20160501 005221 12.82 2.33 20160501 005222 12.89 2.34 20160501 005223 12.99 2.34 20160501 005224 13.19 2.34 20160501 005225 13.35 2.35 20160501 005226 13.47 2.35 20160501 005227 13.87 2.41 20160501 005228 14.38 2.48 20160501 005230 14.88 2.56 20160501 005231 15.11 2.59 20160501 005232 15.58 2.60 20160501 005233 16.03 2.60 20160501 005234 16.36 2.60 20160501 005235 16.27 2.56 20160501 005236 16.55 2.50 20160501 005237 17.18 2.42 20160501 005238 17.30 2.44 20160501 005239 17.05 2.50 20160501 005240 16.81 2.52 20160501 005241 16.56 2.52 20160501 005242 16.32 2.53 20160501 005243 16.07 2.57 20160501 005244 15.83 2.62 20160501 005245 15.45 2.56 20160501 005246 15.53 2.48 20160501 005247 15.50 2.43 20160501 005248 15.66 2.40 20160501 005249 16.33 2.40 20160501 005250 17.03 2.40 20160501 005251 17.69 2.40 20160501 005252 17.59 2.39 20160501 005253 17.50 2.39 20160501 005254 17.44 2.35 20160501 005255 17.43 2.28 20160501 005256 17.42 2.21 20160501 005257 17.38 2.16 20160501 005258 17.03 2.12 20160501 005259 16.40 2.07 20160501 005300 15.61 1.99 20160501 005301 14.84 1.89 20160501 005302 14.69 1.87 20160501 005303 14.64 1.83 20160501 005304 14.59 1.77 20160501 024548 14.65 2.01 20160501 024549 14.92 2.02 20160501 024550 15.31 2.03 20160501 024551 15.59 2.04 20160501 024555 14.52 2.08 20160501 024556 15.10 2.08 20160501 024557 15.57 2.09 20160501 024558 15.88 2.10 20160501 024559 15.45 2.16 20160501 024600 14.73 2.23 20160501 024924 18.91 2.25 20160501 024925 18.75 2.27 20160501 024926 18.64 2.29 20160501 024927 18.58 2.31 20160501 024928 18.59 2.31 20160501 024929 18.57 2.31 20160501 024930 18.55 2.31 20160501 024931 18.44 2.31 20160501 024932 18.35 2.31 20160501 024933 18.07 2.31 20160501 024934 17.89 2.30 20160501 024935 17.94 2.29 20160501 024936 18.17 2.29 20160501 024937 18.48 2.28 20160501 024938 18.44 2.27 20160501 024939 18.35 2.27 20160501 024940 18.21 2.26 20160501 024941 18.15 2.24 20160501 024942 18.00 2.21 20160501 024943 17.79 2.19 20160501 024944 17.57 2.14 20160501 024945 17.61 2.08 20160501 024946 17.76 2.03 20160501 024947 17.97 2.00 20160501 024948 17.82 1.99 20160501 024950 17.82 1.99 20160501 024951 17.89 1.98 20160501 024952 17.62 1.97 20160501 024953 17.35 1.97 20160501 024954 17.09 1.96 20160501 024955 16.91 1.95 20160501 024956 16.81 1.95 20160501 024957 16.99 1.94 20160501 024958 17.36 1.93 20160501 024959 17.03 1.93 20160501 025000 16.49 1.93 20160501 025001 15.89 1.94 20160501 025002 16.23 1.95 20160501 025003 16.80 1.94 20160501 025004 17.39 1.92 20160501 025005 17.72 1.90 20160501 025006 17.78 1.89 20160501 025007 17.89 1.89 20160501 025008 18.02 1.88 20160501 025009 17.90 1.88 20160501 025010 17.50 1.90 20160501 025011 17.18 1.92 20160501 025012 17.09 1.96 20160501 025013 16.87 2.01 20160501 025014 16.59 2.05 20160501 025015 16.48 2.06 20160501 025016 16.77 2.06 20160501 025017 17.28 2.05 20160501 025018 17.80 2.05 20160501 025019 17.75 2.04 20160501 025020 17.72 2.04 20160501 025021 17.73 2.03 20160501 025022 17.99 2.03 20160501 025023 18.24 2.02 20160501 025024 18.31 2.02 20160501 025025 18.15 2.04 20160501 025026 18.01 2.10 20160501 025027 18.08 2.16 20160501 025028 18.32 2.20 20160501 025029 18.78 2.13 20160501 025030 19.10 2.09 20160501 025031 19.27 2.08 20160501 025032 19.10 2.10 20160501 025033 18.98 2.09 20160501 025034 18.74 2.06 20160501 025035 18.78 2.05 20160501 025036 19.34 2.08 20160501 025037 20.01 2.13 20160501 025038 20.40 2.18 20160501 025040 19.46 2.18 20160501 025041 18.71 2.17 20160501 025042 18.17 2.17 20160501 131600 9.29 2.50 20160501 131601 9.29 2.50 20160501 131602 9.29 2.50 20160501 131603 9.29 2.51 20160501 131604 9.28 2.50 20160501 131605 9.27 2.50 20160501 131606 9.26 2.49 20160501 131607 9.24 2.49 20160501 131608 9.23 2.49 20160501 131609 9.22 2.48 20160501 131610 9.21 2.48 20160501 131611 9.23 2.48 20160501 131612 9.24 2.47 20160501 131613 9.25 2.47 20160501 131614 9.22 2.46 20160501 131615 9.18 2.46 20160501 131616 9.15 2.46 20160501 131617 9.13 2.46 20160501 131618 9.12 2.45 20160501 131619 9.11 2.45 20160501 131620 9.11 2.44 20160501 131621 9.10 2.44 20160501 131622 9.09 2.44 20160501 131623 9.08 2.44 20160501 131624 9.11 2.43 20160501 131625 9.15 2.43 20160501 131626 9.18 2.43 20160501 131627 9.21 2.43 20160501 131628 9.25 2.43 20160501 131629 9.29 2.43 20160501 131630 9.32 2.43 20160501 131631 9.35 2.42 20160501 131632 9.37 2.42 20160501 131633 9.39 2.42 20160501 131634 9.42 2.42 20160501 131635 9.47 2.41 20160501 131636 9.51 2.41 20160501 131637 9.56 2.41 20160501 131638 9.61 2.41 20160501 131639 9.66 2.41 20160501 131640 9.72 2.41 20160501 131641 9.78 2.41 20160501 131642 9.84 2.41 20160501 131643 9.90 2.40 20160501 131644 9.93 2.40 20160501 131646 9.94 2.40 20160501 131647 9.95 2.39 20160501 131648 9.94 2.39 20160501 131649 9.93 2.39 20160501 131650 9.92 2.39 20160501 131651 9.92 2.38 20160501 131652 9.91 2.38 20160501 131653 9.91 2.37 20160501 131654 9.90 2.36 20160501 131655 9.88 2.36 20160501 131656 9.86 2.35 20160501 131657 9.84 2.34 20160501 131658 9.82 2.34 20160501 131659 9.79 2.33 20160501 131700 9.76 2.32 20160501 131701 9.72 2.31 20160501 131702 9.69 2.30 20160501 131703 9.66 2.29 20160501 131704 9.63 2.28 20160501 131705 9.60 2.28 20160501 131706 9.55 2.27 20160501 131707 9.50 2.26 20160501 131708 9.44 2.26 20160501 131709 9.41 2.25 20160501 131710 9.36 2.25 20160501 131711 9.32 2.24 20160501 131712 9.26 2.23 20160501 131713 9.21 2.23 20160501 131714 9.15 2.23 20160501 131715 9.10 2.22 20160501 131716 9.05 2.22 20160501 131717 9.00 2.22 20160501 131718 8.95 2.22 20160501 131719 8.90 2.22 20160501 131720 8.84 2.22 20160501 131721 8.77 2.22 20160501 131722 8.70 2.22 20160501 131723 8.63 2.22 20160501 131724 8.55 2.22 20160501 131725 8.48 2.22 20160501 131726 8.39 2.22 20160501 131727 8.31 2.21 20160501 131728 8.22 2.21 20160501 131729 8.15 2.20 20160501 131730 8.10 2.20 20160501 131731 8.03 2.20 20160501 131732 7.97 2.19 20160501 131733 7.91 2.19 20160501 131734 7.85 2.18 20160501 131736 7.80 2.18 20160501 131737 7.72 2.17 20160501 131738 7.65 2.17 20160501 131739 7.58 2.16 20160501 131740 7.51 2.16 20160501 131741 7.43 2.15 20160501 131742 7.35 2.14 20160501 131743 7.29 2.14 20160501 131744 7.23 2.13 20160501 131745 7.19 2.12 20160501 131746 7.14 2.12 20160501 131747 7.10 2.11 20160501 131748 7.06 2.11 20160501 131749 7.03 2.10 20160501 131750 6.99 2.10 20160501 131751 6.95 2.09 20160501 131752 6.91 2.09 20160501 131753 6.88 2.08 20160501 131754 6.86 2.08 20160501 131755 6.84 2.07 20160501 131756 6.82 2.06 20160501 131757 6.86 2.06 20160501 131758 6.91 2.06 20160501 131759 6.97 2.06 20160501 131800 7.03 2.05 20160501 131801 7.10 2.05 20160501 131802 7.16 2.05 20160501 131803 7.22 2.05 20160501 131804 7.29 2.05 20160501 131805 7.35 2.04 20160501 131806 7.42 2.04 20160501 131807 7.49 2.04 20160501 131808 7.54 2.04 20160501 131809 7.59 2.04 20160501 131810 7.64 2.04 20160501 131811 7.68 2.04 20160501 131812 7.72 2.04 20160501 131813 7.77 2.04 20160501 131814 7.83 2.04 20160501 131815 7.91 2.04 20160501 131816 7.99 2.04 20160501 131817 8.04 2.04 20160501 131818 8.04 2.04 20160501 131819 8.04 2.04 20160501 131820 8.03 2.04 20160501 131821 8.02 2.03 20160501 131822 8.02 2.03 20160501 131823 8.02 2.03 20160501 131824 8.01 2.03 20160501 131825 7.98 2.03 20160501 131827 7.94 2.03 20160501 131828 7.91 2.02 20160501 131829 7.90 2.02 20160501 131830 7.88 2.02 20160501 131831 7.87 2.01 20160501 131832 7.84 2.01 20160501 131833 7.80 2.01 20160501 131834 7.75 2.00 20160501 131835 7.72 2.00 20160501 131836 7.71 2.00 20160501 131837 7.69 2.00 20160501 131838 7.68 2.00 20160501 131839 7.65 2.00 20160501 131840 7.62 2.00 20160501 131841 7.59 1.99 20160501 131842 7.56 1.99 20160501 131843 7.54 1.99 20160501 131844 7.52 1.99 20160501 131845 7.50 1.99 20160501 131846 7.48 1.99 20160501 131847 7.47 1.98 20160501 131848 7.45 1.98 20160501 131849 7.41 1.98 20160501 131850 7.36 1.98 20160501 131851 7.31 1.97 20160501 131852 7.26 1.97 20160501 131853 7.21 1.97 20160501 131854 7.16 1.96 20160501 131855 7.11 1.96 20160501 131856 7.06 1.96 20160501 131857 7.01 1.96 20160501 131858 6.98 1.95 20160501 131859 6.92 1.95 20160501 131900 6.86 1.95 20160501 131901 6.79 1.94 20160501 131902 6.74 1.94 20160501 131903 6.69 1.94 20160501 131904 6.65 1.94 20160501 131905 6.60 1.93 20160501 131906 6.55 1.93 20160501 131907 6.49 1.93 20160501 131908 6.45 1.93 20160501 150508 7.86 1.93 20160501 150509 7.88 1.94 20160501 150510 7.92 1.95 20160501 150511 7.94 1.96 20160501 150512 7.94 1.96 20160501 150513 7.95 1.97 20160501 150514 7.97 1.97 20160501 150515 7.99 1.97 20160501 150516 8.01 1.97 20160501 150517 8.02 1.98 20160501 150518 8.04 1.98 20160501 150519 8.08 1.98 20160501 150520 8.12 1.98 20160501 150521 8.15 1.98 20160501 150522 8.16 1.98 20160501 150523 8.18 1.99 20160501 150524 8.21 1.99 20160501 150525 8.23 1.99 20160501 150526 8.24 1.99 20160501 150527 8.24 1.99 20160501 150528 8.26 1.99 20160501 150529 8.30 1.99 20160501 150530 8.34 2.00 20160501 150531 8.38 2.00 20160501 150532 8.41 2.00 20160501 150533 8.44 2.00 20160501 150534 8.48 2.00 20160501 150535 8.50 2.00 20160501 150536 8.51 2.00 20160501 150537 8.53 2.00 20160501 150538 8.55 2.00 20160501 150539 8.59 2.01 20160501 150540 8.62 2.01 20160501 150541 8.66 2.01 20160501 150542 8.70 2.01 20160501 150543 8.73 2.01 20160501 150544 8.77 2.02 20160501 150545 8.79 2.02 20160501 150546 8.80 2.02 20160501 150547 8.81 2.02 20160501 150548 8.84 2.02 20160501 150550 8.88 2.03 20160501 150551 8.93 2.03 20160501 150552 8.97 2.03 20160501 150553 8.99 2.03 20160501 150554 9.01 2.04 20160501 150555 9.02 2.04 20160501 150556 9.04 2.04 20160501 150557 9.07 2.05 20160501 150558 9.10 2.05 20160501 150559 9.11 2.06 20160501 150600 9.13 2.06 20160501 150601 9.15 2.07 20160501 150602 9.17 2.07 20160501 150603 9.19 2.07 20160501 150604 9.22 2.08 20160501 150605 9.25 2.08 20160501 150606 9.27 2.09 20160501 150607 9.29 2.10 20160501 150608 9.30 2.10 20160501 150609 9.32 2.11 20160501 150610 9.33 2.11 20160501 150611 9.35 2.12 20160501 150612 9.37 2.12 20160501 150613 9.36 2.13 20160501 150614 9.35 2.14 20160501 150615 9.35 2.14 20160502 050338 10.08 1.20 20160502 050339 10.09 1.20 20160502 050340 9.96 1.21 20160502 050341 9.68 1.21 20160502 050342 9.61 1.21 20160502 050343 9.60 1.22 20160502 050344 9.42 1.22 20160502 050345 9.48 1.24 20160502 050346 9.83 1.28 20160502 050347 10.18 1.30 20160502 050348 10.56 1.32 20160502 050349 10.37 1.28 20160502 050350 10.18 1.26 20160502 050351 9.99 1.25 20160502 050352 9.88 1.25 20160502 050353 9.89 1.26 20160502 050354 9.90 1.26 20160502 050355 9.92 1.26 20160502 050356 9.94 1.27 20160502 050357 9.95 1.27 20160502 050358 9.97 1.28 20160502 050359 9.98 1.28 20160502 050400 10.00 1.28 20160502 050401 10.01 1.28 20160502 050402 10.04 1.28 20160502 050403 10.07 1.29 20160502 050404 10.10 1.29 20160502 050405 10.13 1.29 20160502 050406 10.16 1.30 20160502 050407 10.18 1.30 20160502 050408 10.20 1.30 20160502 050409 10.17 1.25 20160502 050410 10.20 1.20 20160502 050411 10.14 1.16 20160502 050413 9.61 1.18 20160502 050414 9.00 1.21 20160502 050415 8.57 1.21 20160502 133848 8.91 2.16 20160502 133849 8.88 2.15 20160502 133850 8.86 2.15 20160502 133851 8.86 2.15 20160502 133852 8.86 2.14 20160502 133853 8.86 2.13 20160502 133854 8.84 2.13 20160502 133855 8.82 2.12 20160502 133856 8.80 2.11 20160502 133857 8.77 2.10 20160502 133858 8.75 2.10 20160502 133859 8.72 2.09 20160502 133900 8.69 2.09 20160502 133901 8.68 2.08 20160502 133902 8.68 2.08 20160502 133903 8.68 2.07 20160502 133904 8.69 2.07 20160502 133905 8.70 2.06 20160502 133906 8.71 2.06 20160502 133907 8.72 2.06 20160502 133908 8.72 2.05 20160502 133909 8.72 2.05 20160502 133910 8.72 2.04 20160502 133911 8.74 2.04 20160502 133912 8.77 2.04 20160502 133913 8.82 2.04 20160502 133914 8.86 2.04 20160502 133915 8.90 2.04 20160502 133916 8.94 2.04 20160502 133917 8.98 2.04 20160502 133918 9.04 2.04 20160502 133919 9.10 2.04 20160502 133920 9.17 2.04 20160502 133921 9.18 2.03 20160502 133922 9.15 2.03 20160502 133923 9.12 2.03 20160502 133924 9.10 2.02 20160502 133925 9.08 2.02 20160502 133926 9.07 2.02 20160502 133927 9.07 2.01 20160502 133928 9.08 2.01 20160502 133930 9.10 2.00 20160502 133931 9.12 2.00 20160502 133932 9.10 2.00 20160502 133933 9.02 1.99 20160502 133934 8.92 1.98 20160502 133935 8.81 1.97 20160502 133936 8.71 1.96 20160502 133937 8.61 1.95 20160502 133938 8.49 1.94 20160502 133939 8.37 1.93 20160502 133940 8.25 1.93 20160502 133941 8.14 1.92 20160502 133942 8.06 1.91 20160502 133943 8.09 1.91 20160502 133944 8.11 1.90 20160502 133945 8.11 1.89 20160502 133946 8.10 1.88 20160502 133947 8.08 1.87 20160502 133948 8.04 1.86 20160502 133949 7.98 1.85 20160502 133950 7.93 1.85 20160502 133951 7.86 1.84 20160502 133952 7.76 1.83 20160502 133953 7.87 1.82 20160502 133954 7.99 1.82 20160502 133955 8.13 1.82 20160502 133956 8.26 1.82 20160502 133957 8.39 1.81 20160502 133958 8.54 1.81 20160502 133959 8.69 1.81 20160502 134000 8.84 1.81 20160502 134001 8.99 1.81 20160502 134002 9.09 1.81 20160502 134003 9.08 1.81 20160502 134004 9.04 1.81 20160502 134005 9.01 1.82 20160502 134006 8.99 1.83 20160502 134007 8.97 1.84 20160502 134008 8.97 1.85 20160502 134009 8.98 1.87 20160502 134010 8.98 1.89 20160502 134011 8.98 1.92 20160502 134012 9.00 1.94 20160502 134013 8.98 1.96 20160502 134014 8.95 1.97 20160502 134015 8.90 1.98 20160502 134016 8.85 1.99 20160502 134017 8.76 2.00 20160502 134018 8.67 2.00 20160502 134019 8.59 2.01 20160502 134021 8.48 2.01 20160502 134022 8.37 2.02 20160502 134023 8.26 2.02 20160502 134024 8.21 2.02 20160502 134025 8.22 2.02 20160502 134026 8.23 2.03 20160502 134027 8.23 2.03 20160502 134028 8.22 2.03 20160502 134029 8.21 2.04 20160502 134030 8.20 2.04 20160502 134031 8.19 2.04 20160502 134032 8.20 2.05 20160502 134033 8.20 2.05 20160502 134034 8.18 2.05 20160502 134035 8.13 2.05 20160502 134036 8.10 2.05 20160502 134037 8.05 2.05 20160502 134038 8.02 2.05 20160502 134039 8.00 2.05 20160502 134040 7.98 2.06 20160502 134041 7.95 2.05 20160502 134042 7.90 2.05 20160502 134043 7.86 2.05 20160502 134044 7.82 2.05 20160502 134045 7.78 2.05 20160502 134046 7.74 2.04 20160502 134047 7.70 2.04 20160502 134048 7.66 2.04 20160502 134049 7.62 2.03 20160502 134050 7.59 2.03 20160502 134051 7.55 2.03 20160502 134052 7.51 2.03 20160502 134053 7.48 2.03 20160502 134054 7.45 2.02 20160502 134055 7.43 2.02 20160502 134056 7.39 2.02 20160502 134057 7.35 2.02 20160502 134058 7.32 2.02 20160502 134059 7.29 2.02 20160502 134100 7.26 2.02 20160502 134101 7.23 2.02 20160502 134102 7.20 2.02 20160502 134103 7.17 2.03 20160502 134104 7.15 2.03 20160502 134105 7.22 2.03 20160502 134106 7.37 2.04 20160502 134107 7.52 2.05 20160502 134108 7.67 2.06 20160502 134109 7.82 2.07 20160502 134111 7.98 2.08 20160502 134112 8.14 2.10 20160502 134113 8.28 2.11 20160502 134114 8.38 2.13 20160502 134115 8.51 2.14 20160502 134116 8.68 2.17 20160502 134117 8.88 2.20 20160502 134118 9.09 2.22 20160502 134119 9.31 2.25 20160502 134120 9.55 2.28 20160502 134121 9.79 2.31 20160502 134122 9.98 2.33 20160502 134123 10.20 2.36 20160502 134124 10.40 2.38 20160502 134125 10.60 2.40 20160502 134126 10.75 2.42 20160502 134127 10.68 2.43 20160502 134128 10.62 2.43 20160502 134129 10.55 2.44 20160502 134130 10.51 2.44 20160502 134131 10.45 2.43 20160502 134132 10.38 2.43 20160502 134133 10.33 2.43 20160502 134134 10.29 2.42 20160502 134135 10.25 2.42 20160502 134136 10.22 2.41 20160502 134137 10.14 2.40 20160502 134138 10.07 2.39 20160502 134139 9.98 2.38 20160502 134140 9.89 2.37 20160502 134141 9.82 2.36 20160502 134142 9.75 2.36 20160502 152633 6.22 1.58 20160502 152634 6.25 1.57 20160502 172026 5.86 1.22 20160502 172027 5.85 1.21 20160502 172028 5.86 1.21 20160502 172029 5.88 1.20 20160502 172030 5.90 1.20 20160502 172031 5.90 1.19 20160502 172032 5.91 1.18 20160502 172034 5.92 1.18 20160502 172035 5.95 1.16 20160502 172036 5.97 1.15 20160502 172037 6.00 1.13 20160502 172038 6.00 1.15 20160502 172039 6.01 1.16 20160502 172040 6.03 1.17 20160502 172041 6.05 1.18 20160502 172042 6.07 1.18 20160502 172043 6.08 1.19 20160502 172044 6.09 1.20 20160502 172045 6.12 1.21 20160502 172046 6.15 1.22 20160502 172047 6.18 1.24 20160502 172048 6.22 1.24 20160502 172049 6.27 1.25 20160502 172050 6.31 1.26 20160502 172051 6.35 1.27 20160502 172052 6.39 1.27 20160502 172053 6.43 1.28 20160502 172054 6.47 1.29 20160502 172055 6.51 1.29 20160502 172056 6.55 1.30 20160502 172057 6.58 1.30 20160502 172058 6.61 1.30 20160502 172059 6.65 1.30 20160502 172100 6.68 1.30 20160502 234202 10.29 2.29 20160502 234203 10.34 2.30 20160502 234204 10.40 2.30 20160502 234205 10.45 2.30 20160502 234206 10.49 2.30 20160502 234207 10.52 2.30 20160502 234208 10.57 2.30 20160502 234209 10.59 2.30 20160502 234210 10.60 2.30 20160502 234211 10.61 2.29 20160502 234212 10.62 2.29 20160502 234213 10.64 2.27 20160502 234214 10.66 2.26 20160502 234215 10.68 2.25 20160502 234216 10.67 2.24 20160502 234217 10.66 2.22 20160502 234218 10.65 2.20 20160502 234219 10.53 2.19 20160502 234220 10.27 2.16 20160502 234221 10.00 2.13 20160502 234222 9.72 2.10 20160502 234223 9.44 2.07 20160502 234224 9.16 2.05 20160502 234225 8.89 2.02 20160502 234226 8.61 2.00 20160502 234227 8.33 1.97 20160502 234228 8.13 1.95 20160502 234229 7.87 1.93 20160502 234231 7.67 1.91 20160502 234232 7.45 1.90 20160502 234233 7.24 1.88 20160502 234234 7.02 1.87 20160502 234235 6.78 1.85 20160502 234236 6.55 1.84 20160502 234237 6.32 1.83 20160502 234238 6.14 1.82 20160502 234239 5.90 1.81 20160502 234240 5.64 1.80 20160502 234241 5.61 1.79 20160502 234242 5.59 1.78 20160502 234243 5.58 1.77 20160502 234244 5.55 1.76 20160502 234245 5.51 1.75 20160502 234246 5.47 1.74 20160502 234247 5.43 1.73 20160502 234248 5.40 1.73 20160502 234249 5.36 1.72 20160502 234250 5.31 1.71 20160502 234251 5.33 1.71 20160502 234252 5.37 1.70 20160502 234253 5.41 1.70 20160502 234254 5.45 1.70 20160502 234255 5.49 1.70 20160502 234256 5.54 1.69 20160502 234257 5.57 1.69 20160502 234258 5.63 1.69 20160502 234259 5.71 1.69 20160502 234300 5.79 1.70 20160502 234301 5.83 1.70 20160502 234302 5.83 1.70 20160502 234303 5.84 1.71 20160502 234304 5.85 1.71 20160502 234305 5.86 1.72 20160502 234306 5.88 1.72 20160502 234307 5.90 1.73 20160502 234308 5.92 1.73 20160502 234309 5.94 1.73 20160502 234310 5.97 1.74 20160502 234311 5.99 1.74 20160502 234312 6.03 1.75 20160502 234313 6.06 1.75 20160502 234314 6.09 1.76 20160502 234315 6.12 1.77 20160502 234316 6.15 1.77 20160502 234317 6.18 1.78 20160502 234318 6.20 1.79 20160502 234319 6.23 1.79 20160502 234320 6.25 1.80 20160502 234322 6.28 1.81 20160502 234323 6.33 1.81 20160502 234324 6.37 1.82 20160502 234325 6.42 1.83 20160502 234326 6.46 1.84 20160502 234327 6.50 1.84 20160502 234328 6.55 1.85 20160502 234329 6.60 1.86 20160502 234330 6.63 1.86 20160502 234331 6.66 1.87 20160502 234332 6.68 1.88 20160502 234333 6.69 1.88 20160502 234334 6.69 1.89 20160502 234335 6.70 1.89 20160502 234336 6.70 1.90 20160502 234337 6.72 1.91 20160502 234338 6.74 1.91 20160502 234339 6.76 1.92 20160502 234340 6.78 1.92 20160502 234341 6.79 1.93 20160502 234342 6.80 1.93 20160502 234343 6.85 1.94 20160502 234344 6.90 1.94 20160502 234345 6.95 1.95 20160502 234346 6.99 1.95 20160502 234347 7.03 1.96 20160502 234348 7.07 1.96 20160502 234349 7.12 1.97 20160502 234350 7.15 1.97 20160502 234351 7.17 1.98 20160502 234352 7.20 1.99 20160502 234353 7.23 1.99 20160502 234354 7.27 2.00 20160502 234355 7.30 2.00 20160502 234356 7.33 2.01 20160502 234357 7.36 2.01 20160502 234358 7.38 2.01 20160502 234359 7.41 2.02 20160502 234400 7.42 2.02 20160502 234401 7.42 2.02 20160502 234402 7.42 2.02 20160502 234403 7.40 2.03 20160502 234404 7.37 2.03 20160502 234405 7.35 2.03 20160502 234406 7.33 2.03 20160502 234407 7.33 2.03 20160502 234408 7.33 2.03 20160502 234409 7.33 2.04 20160502 234410 7.30 2.04 20160502 234412 7.28 2.04 20160502 234413 7.26 2.04 20160502 234414 7.28 2.05 20160502 234415 7.32 2.05 20160502 234416 7.35 2.06 20160502 234417 7.41 2.06 20160502 234418 7.46 2.07 20160502 234419 7.52 2.07 20160502 234420 7.58 2.07 20160502 234421 7.64 2.08 20160502 234422 7.69 2.09 20160502 234423 7.74 2.09 20160502 234424 7.78 2.10 20160502 234425 7.79 2.10 20160502 234426 7.80 2.10 20160502 234427 7.82 2.11 20160502 234428 7.85 2.11 20160502 234429 7.87 2.11 20160502 234430 7.89 2.11 20160502 234431 7.91 2.12 20160502 234432 7.92 2.12 20160502 234433 7.93 2.12 20160502 234434 7.94 2.13 20160502 234435 7.96 2.12 20160502 234436 7.98 2.12 20160502 234437 8.00 2.13 20160502 234438 8.03 2.13 20160502 234439 8.05 2.13 20160502 234440 8.07 2.13 20160502 234441 8.09 2.14 20160502 234442 8.12 2.14 20160502 234443 8.15 2.13 20160502 234444 8.18 2.14 20160502 234445 8.20 2.14 20160502 234446 8.22 2.14 20160502 234447 8.25 2.14 20160502 234448 8.28 2.14 20160502 234449 8.32 2.14 20160502 234450 8.36 2.13 20160502 234451 8.39 2.13 20160502 234452 8.42 2.13 20160502 234453 8.44 2.13 20160502 234454 8.47 2.13 20160502 234455 8.48 2.13 20160502 234456 8.49 2.13 20160502 234457 8.51 2.13 20160502 234458 8.53 2.13 20160502 234459 8.53 2.13 20160502 234500 8.53 2.12 20160502 234501 8.54 2.12 20160502 234503 8.55 2.12 20160502 234504 8.57 2.12 20160502 234505 8.58 2.12 20160502 234506 8.58 2.12 20160502 234507 8.59 2.12 20160502 234508 8.59 2.12 20160502 234509 8.59 2.12 20160502 234510 8.59 2.13 20160502 234511 8.60 2.13 20160502 234512 8.61 2.13 20160502 234513 8.63 2.13 20160502 234514 8.64 2.13 20160502 234515 8.65 2.14 20160502 234516 8.65 2.14 20160502 234517 8.65 2.15 20160502 234518 8.65 2.15 20160503 014758 13.24 2.12 20160503 014759 12.95 2.16 20160503 014800 12.67 2.20 20160503 014801 12.39 2.22 20160503 014802 11.90 2.20 20160503 014803 11.22 2.17 20160503 014805 9.36 2.17 20160503 014806 8.57 2.21 20160503 014807 7.98 2.24 20160503 014808 7.54 2.25 20160503 014809 7.42 2.24 20160503 014810 7.45 2.23 20160503 014811 7.61 2.24 20160503 014812 7.70 2.25 20160504 000354 14.85 2.22 20160504 000355 14.20 2.29 20160504 000356 13.92 2.36 20160504 000357 13.98 2.42 20160504 000358 13.93 2.35 20160504 000359 13.73 2.28 20160504 000400 13.41 2.21 20160504 000401 13.31 2.19 20160504 000402 13.33 2.20 20160504 000403 13.37 2.21 20160504 000404 13.42 2.21 20160504 000405 13.54 2.24 20160504 000406 13.64 2.26 20160504 000408 13.72 2.26 20160504 000409 13.75 2.24 20160504 000410 13.77 2.21 20160504 000411 13.84 2.21 20160504 000412 13.90 2.21 20160504 000413 13.98 2.21 20160504 000414 14.04 2.21 20160504 000415 14.12 2.21 20160504 000416 13.65 2.27 20160504 000417 12.99 2.35 20160504 000418 12.28 2.42 20160504 000419 12.21 2.38 20160504 000420 12.37 2.35 20160504 000421 12.49 2.35 20160504 000422 12.55 2.38 20160504 000423 12.58 2.43 20160504 000424 12.59 2.47 20160504 000425 12.65 2.48 20160504 000426 12.71 2.46 20160504 000427 12.76 2.44 20160504 000428 12.82 2.42 20160504 000429 12.84 2.37 20160504 000430 12.87 2.33 20160504 000431 12.94 2.31 20160504 000432 13.02 2.30 20160504 000433 13.09 2.30 20160504 000434 13.18 2.30 20160504 000435 13.28 2.30 20160504 000436 13.70 2.33 20160504 000437 14.49 2.35 20160504 000438 15.46 2.36 20160504 000439 16.42 2.37 20160504 000440 17.09 2.40 20160504 000441 17.21 2.47 20160504 000442 17.49 2.54 20160504 000443 17.89 2.55 20160504 000444 18.43 2.55 20160504 000445 18.98 2.55 20160504 000446 19.49 2.54 20160504 000447 19.94 2.54 20160504 000448 20.36 2.54 20160504 000449 21.02 2.57 20160504 000450 21.68 2.64 20160504 000451 22.33 2.69 20160504 000452 22.97 2.73 20160504 000453 23.91 2.73 20160504 000454 24.71 2.72 20160504 000455 25.70 2.72 20160504 000456 26.35 2.70 20160504 000458 25.85 2.67 20160504 000459 25.45 2.63 20160504 000500 25.16 2.60 20160504 000501 24.84 2.55 20160504 000502 24.49 2.52 20160504 000503 24.17 2.49 20160504 000504 23.84 2.46 20160504 000505 23.47 2.45 20160504 000506 23.05 2.44 20160504 000507 22.70 2.44 20160504 000508 23.73 2.51 20160504 000509 24.97 2.57 20160504 000510 26.34 2.63 20160504 000511 27.24 2.65 20160504 000512 27.98 2.64 20160504 000513 28.76 2.63 20160504 000514 29.54 2.62 20160504 000515 30.41 2.61 20160504 000516 31.40 2.60 20160504 000517 32.39 2.59 20160504 000518 30.00 2.51 20160504 000519 27.63 2.43 20160504 000520 25.71 2.37 20160504 000521 23.82 2.34 20160504 000522 22.07 2.35 20160504 000523 20.19 2.33 20160504 000524 18.11 2.30 20160504 000525 15.82 2.30 20160504 000526 13.88 2.30 20160504 000527 12.28 2.29 20160504 000528 12.35 2.23 20160504 000529 12.47 2.18 20160504 000530 12.75 2.14 20160504 000531 13.40 2.12 20160504 000532 14.33 2.11 20160504 000533 15.13 2.09 20160504 000534 16.06 2.05 20160504 000535 15.79 2.04 20160504 000536 15.27 2.04 20160504 000537 14.56 2.04 20160504 000538 14.21 2.04 20160504 000539 14.02 2.03 20160504 000540 13.55 2.03 20160504 000541 12.84 2.02 20160504 000542 11.81 2.00 20160504 000543 11.02 2.01 20160504 000544 10.49 2.02 20160504 000545 10.06 2.03 20160504 000546 9.54 2.02 20160504 000547 8.93 2.02 20160504 000549 8.75 2.02 20160504 000550 8.91 2.02 20160504 000551 9.07 2.02 20160504 000552 9.20 2.02 20160504 000553 8.78 1.95 20160504 000554 8.24 1.88 20160504 000555 7.69 1.84 20160504 000556 7.63 1.84 20160504 000557 7.85 1.84 20160504 000558 8.17 1.82 20160504 000559 8.45 1.79 20160504 000600 8.30 1.80 20160504 000601 8.17 1.80 20160504 000602 7.88 1.78 20160504 000603 7.31 1.76 20160504 000604 6.82 1.74 20160504 000605 6.48 1.71 20160504 000606 6.08 1.69 20160504 000607 5.63 1.67 20160504 000608 5.14 1.64 20160504 000609 4.86 1.61 20160504 000610 5.71 1.52 20160504 000611 6.72 1.45 20160504 000612 7.67 1.40 20160504 000613 7.90 1.44 20160504 000614 8.17 1.47 20160504 000615 8.62 1.49 20160504 000616 9.23 1.51 20160504 000617 9.89 1.56 20160504 000618 10.55 1.62 20160504 000619 11.10 1.66 20160504 000620 11.00 1.64 20160504 000621 10.76 1.62 20160504 000622 10.38 1.60 20160504 000623 10.42 1.61 20160504 000624 10.75 1.65 20160504 000625 11.25 1.70 20160504 000626 11.48 1.75 20160504 000627 10.86 1.74 20160504 000628 10.25 1.73 20160504 000629 9.63 1.71 20160504 000630 10.36 1.72 20160504 000631 11.08 1.75 20160504 000632 11.81 1.79 20160504 000633 12.08 1.81 20160504 000634 12.12 1.82 20160504 000635 12.07 1.82 20160504 000636 11.86 1.82 20160504 000637 11.81 1.87 20160504 000639 11.98 1.91 20160504 000640 12.41 1.96 20160504 000641 12.35 1.96 20160504 000642 12.30 1.99 20160504 000643 12.27 2.05 20160504 000644 12.60 2.10 20160504 000645 13.12 2.11 20160504 000646 13.82 2.11 20160504 035223 20.94 1.75 20160504 035224 20.84 1.74 20160504 035225 20.74 1.72 20160504 035226 20.72 1.68 20160504 035227 20.98 1.62 20160504 035228 21.36 1.53 20160504 035229 21.62 1.46 20160504 035230 20.61 1.47 20160504 035231 19.77 1.49 20160504 035232 19.18 1.51 20160504 035233 19.18 1.51 20160504 035234 19.46 1.49 20160504 035235 19.75 1.44 20160504 035236 19.93 1.37 20160504 035237 19.76 1.29 20160504 035238 19.50 1.26 20160504 035239 19.28 1.24 20160504 035240 19.36 1.15 20160504 035241 19.63 1.02 20160504 035242 19.83 0.87 20160504 035251 21.40 1.47 20160504 035252 21.57 1.55 20160504 035253 21.60 1.62 20160504 035254 21.45 1.65 20160504 035255 21.35 1.61 20160504 035256 21.34 1.57 20160504 035257 21.40 1.55 20160504 035258 21.34 1.58 20160504 035259 21.19 1.61 20160504 035300 20.95 1.63 20160504 035301 20.34 1.68 20160504 035302 19.72 1.71 20160504 035303 19.24 1.73 20160504 035304 19.03 1.72 20160504 035305 19.27 1.66 20160504 035306 19.60 1.61 20160504 035307 19.86 1.56 20160504 035308 19.38 1.56 20160504 035309 18.89 1.56 20160504 035310 18.39 1.57 20160504 035311 18.10 1.61 20160504 035312 17.87 1.67 20160504 035313 17.85 1.73 20160504 122829 9.59 2.16 20160504 122830 9.62 2.16 20160504 122831 9.64 2.16 20160504 122832 9.65 2.16 20160504 122833 9.66 2.15 20160504 122834 9.65 2.15 20160504 122835 9.65 2.15 20160504 122836 9.65 2.14 20160504 122837 9.64 2.14 20160504 122838 9.64 2.14 20160504 122839 9.63 2.13 20160504 122840 9.63 2.13 20160504 122841 9.63 2.13 20160504 122842 9.63 2.13 20160504 122843 9.63 2.12 20160504 122844 9.62 2.12 20160504 122845 9.61 2.12 20160504 122846 9.60 2.11 20160504 122847 9.60 2.11 20160504 122848 9.60 2.11 20160504 122849 9.60 2.11 20160504 122850 9.56 2.10 20160504 122851 9.53 2.10 20160504 122852 9.50 2.10 20160504 122853 9.48 2.09 20160504 122854 9.46 2.09 20160504 122855 9.44 2.08 20160504 122856 9.42 2.08 20160504 122857 9.40 2.08 20160504 122858 9.38 2.07 20160504 122859 9.36 2.07 20160504 122901 9.34 2.07 20160504 122902 9.32 2.06 20160504 122903 9.30 2.06 20160504 122904 9.29 2.06 20160504 122905 9.28 2.06 20160504 122906 9.26 2.05 20160504 122907 9.25 2.05 20160504 122908 9.25 2.05 20160504 122909 9.25 2.04 20160504 122910 9.25 2.04 20160504 122911 9.24 2.04 20160504 122912 9.22 2.03 20160504 122913 9.21 2.03 20160504 122914 9.22 2.03 20160504 122915 9.22 2.03 20160504 122916 9.23 2.03 20160504 122917 9.23 2.02 20160504 122918 9.23 2.02 20160504 122919 9.23 2.02 20160504 122920 9.23 2.02 20160504 122921 9.23 2.02 20160504 122922 9.23 2.02 20160504 122923 9.22 2.02 20160504 122924 9.22 2.02 20160504 122925 9.23 2.02 20160504 122926 9.23 2.02 20160504 122927 9.23 2.01 20160504 122928 9.25 2.01 20160504 122929 9.26 2.01 20160504 122930 9.28 2.01 20160504 122931 9.29 2.02 20160504 122932 9.27 2.02 20160504 122933 9.27 2.02 20160504 122934 9.26 2.02 20160504 122935 9.22 2.02 20160504 122936 9.18 2.02 20160504 122937 9.13 2.02 20160504 122938 9.08 2.01 20160504 122939 9.02 2.01 20160504 122940 8.97 2.01 20160504 122941 8.91 2.01 20160504 122942 8.85 2.02 20160504 122943 8.80 2.02 20160504 122944 8.75 2.02 20160504 122945 8.74 2.02 20160504 122946 8.73 2.03 20160504 122947 8.72 2.03 20160504 122948 8.71 2.04 20160504 122949 8.70 2.04 20160504 122950 8.69 2.05 20160504 122952 8.67 2.05 20160504 122953 8.65 2.06 20160504 122954 8.62 2.07 20160504 122955 8.58 2.08 20160504 122956 8.61 2.08 20160504 122957 8.66 2.09 20160504 122958 8.71 2.10 20160504 122959 8.75 2.11 20160504 123000 8.78 2.12 20160504 123001 8.81 2.13 20160504 123002 8.82 2.14 20160504 123003 8.84 2.15 20160504 123004 8.88 2.16 20160504 123005 8.91 2.17 20160504 123006 8.91 2.17 20160504 123007 8.90 2.18 20160504 123008 8.89 2.19 20160504 123009 8.89 2.19 20160504 123010 8.88 2.20 20160504 123011 8.88 2.20 20160504 123012 8.88 2.20 20160504 123013 8.89 2.21 20160504 123014 8.91 2.21 20160504 123015 8.92 2.21 20160504 123016 8.92 2.21 20160504 123017 8.91 2.21 20160504 123018 8.91 2.22 20160504 123019 8.91 2.22 20160504 123020 8.92 2.22 20160504 123021 8.94 2.22 20160504 123022 8.96 2.22 20160504 123023 8.96 2.22 20160504 123024 8.97 2.23 20160504 123025 8.98 2.23 20160504 123026 9.00 2.23 20160504 123027 9.01 2.23 20160504 123028 9.02 2.23 20160504 123029 9.02 2.24 20160504 123030 9.03 2.24 20160504 123031 9.04 2.24 20160504 123032 9.06 2.25 20160504 123033 9.08 2.25 20160504 123034 9.12 2.25 20160504 123035 9.16 2.26 20160504 123036 9.19 2.26 20160504 123037 9.19 2.26 20160504 123038 9.19 2.27 20160504 123039 9.20 2.27 20160504 123040 9.23 2.27 20160504 123042 9.25 2.28 20160504 123043 9.27 2.28 20160505 041525 8.88 1.44 20160505 041526 9.30 1.44 20160505 041527 9.31 1.47 20160505 041528 9.34 1.51 20160505 041529 9.50 1.52 20160505 041530 9.54 1.50 20160505 041531 9.15 1.46 20160505 041532 8.64 1.42 20160505 041533 8.18 1.40 20160505 041534 8.50 1.39 20160505 041535 9.09 1.39 20160505 041536 9.75 1.38 20160505 041537 9.88 1.35 20160505 041538 9.71 1.32 20160505 041539 9.46 1.28 20160505 041540 9.34 1.27 20160505 041541 9.48 1.29 20160505 041542 9.61 1.30 20160505 041543 9.77 1.31 20160505 041544 9.95 1.29 20160505 041545 10.14 1.28 20160505 041546 10.37 1.28 20160505 041547 10.04 1.25 20160505 041549 9.50 1.23 20160505 041550 8.91 1.22 20160505 041551 8.58 1.24 20160505 041552 8.72 1.31 20160505 041553 8.99 1.38 20160505 041554 9.35 1.42 20160505 041555 9.68 1.41 20160505 041556 9.91 1.39 20160505 041557 10.04 1.38 20160505 041558 9.67 1.34 20160505 041559 9.33 1.30 20160505 041600 9.12 1.28 20160505 123955 3.17 1.82 20160505 123956 3.13 1.79 20160505 123957 3.10 1.77 20160505 123958 3.08 1.74 20160505 123959 3.07 1.72 20160505 124000 3.06 1.69 20160505 124009 2.88 1.26 20160505 124010 2.85 1.33 20160505 124013 2.74 1.40 20160505 124014 2.68 1.44 20160505 124042 1.79 1.70 20160505 124043 1.76 1.71 20160505 124044 1.73 1.71 20160505 124045 1.70 1.72 20160505 124046 1.69 1.72 20160505 124047 1.69 1.73 20160505 124048 1.69 1.73 20160505 124049 1.68 1.73 20160505 124050 1.67 1.74 20160505 124051 1.68 1.74 20160505 124052 1.69 1.74 20160505 124053 1.67 1.75 20160505 124054 1.65 1.75 20160505 124055 1.63 1.75 20160505 124056 1.66 1.75 20160505 124057 1.69 1.75 20160505 124058 1.74 1.76 20160505 124059 1.79 1.76 20160505 124100 1.85 1.76 20160505 124101 1.91 1.77 20160505 124103 1.98 1.77 20160505 124104 2.02 1.77 20160505 124105 2.06 1.77 20160505 124106 2.09 1.78 20160505 124107 2.13 1.78 20160505 124108 2.17 1.78 20160505 124109 2.21 1.79 20160505 124110 2.25 1.79 20160505 124111 2.28 1.79 20160505 124112 2.30 1.79 20160505 124113 2.33 1.79 20160505 124114 2.35 1.79 20160505 124115 2.37 1.79 20160505 124116 2.38 1.79 20160505 125035 6.67 2.06 20160505 125036 6.66 2.06 20160505 125037 6.65 2.05 20160505 125038 6.64 2.05 20160505 125039 6.64 2.04 20160505 125040 6.64 2.04 20160505 125041 6.64 2.03 20160505 125042 6.65 2.03 20160505 125043 6.67 2.02 20160505 125044 6.68 2.02 20160505 125045 6.69 2.02 20160505 125046 6.70 2.01 20160505 125047 6.71 2.01 20160505 125048 6.73 2.00 20160505 125049 6.75 2.00 20160505 125050 6.76 2.00 20160505 125051 6.78 1.99 20160505 125052 6.80 1.99 20160505 125053 6.84 1.99 20160505 125054 6.88 1.98 20160505 125055 6.93 1.98 20160505 125056 6.95 1.98 20160505 125057 6.98 1.97 20160505 125058 7.00 1.97 20160505 125059 7.01 1.97 20160505 125100 7.02 1.96 20160505 125101 7.02 1.96 20160505 125102 7.03 1.95 20160505 125103 7.03 1.95 20160505 125104 7.04 1.94 20160505 125105 7.05 1.94 20160505 125106 7.06 1.93 20160505 125107 7.07 1.93 20160505 125108 7.07 1.92 20160505 125110 7.03 1.92 20160505 125111 6.95 1.91 20160505 125112 6.85 1.90 20160505 125113 6.75 1.89 20160505 125114 6.66 1.88 20160505 125115 6.56 1.87 20160505 125116 6.48 1.86 20160505 125117 6.40 1.85 20160505 125118 6.33 1.84 20160505 125119 6.26 1.83 20160505 125120 6.20 1.83 20160505 125121 6.13 1.82 20160505 125122 6.06 1.81 20160505 125123 5.99 1.80 20160505 125124 5.95 1.80 20160505 125125 5.92 1.79 20160505 125126 5.88 1.79 20160505 125127 5.82 1.78 20160505 125128 5.74 1.77 20160505 125129 5.67 1.77 20160505 125130 5.61 1.76 20160505 125131 5.59 1.75 20160505 125132 5.55 1.74 20160505 125133 5.52 1.73 20160505 125134 5.47 1.73 20160505 125135 5.41 1.72 20160505 125136 5.35 1.71 20160505 125137 5.28 1.70 20160505 125138 5.21 1.69 20160505 125139 5.13 1.68 20160505 125140 5.05 1.68 20160505 125141 4.99 1.67 20160505 125142 4.95 1.66 20160505 125143 4.93 1.65 20160505 125145 4.88 1.63 20160505 125146 4.87 1.61 20160505 125147 4.87 1.60 20160505 125148 4.85 1.58 20160505 125149 4.85 1.56 20160505 125150 4.86 1.55 20160505 125151 5.10 1.53 20160505 125152 5.33 1.51 20160505 125153 5.57 1.49 20160505 125154 5.73 1.47 20160505 125155 5.92 1.45 20160505 125156 6.10 1.42 20160505 125157 6.26 1.39 20160505 125158 6.35 1.36 20160505 125159 6.46 1.32 20160505 125201 6.56 1.29 20160505 125202 6.43 1.25 20160505 125203 6.24 1.21 20160505 125204 6.05 1.16 20160505 125205 5.86 1.13 20160505 125206 5.65 1.12 20160505 125207 5.44 1.10 20160505 125208 5.21 1.08 20160505 125211 4.52 1.14 20160505 125212 4.63 1.22 20160505 125215 5.75 1.63 20160505 125216 6.12 1.73 20160505 125217 6.53 1.86 20160505 125218 6.95 1.99 20160505 125219 7.40 2.05 20160505 125220 7.86 2.10 20160505 125221 8.23 2.14 20160505 125222 8.46 2.17 20160505 125223 8.27 2.17 20160505 125224 8.10 2.18 20160505 125225 7.93 2.18 20160505 125226 7.76 2.18 20160505 125227 7.59 2.17 20160505 125228 7.42 2.17 20160505 125229 7.27 2.17 20160505 125230 7.11 2.16 20160505 125231 6.97 2.16 20160505 125232 6.88 2.16 20160505 125233 6.87 2.15 20160505 125234 6.85 2.15 20160505 125235 6.83 2.14 20160505 125236 6.83 2.14 20160505 125237 6.83 2.14 20160505 125238 6.83 2.14 20160505 125239 6.82 2.14 20160505 125240 6.80 2.14 20160505 125241 6.77 2.14 20160505 125242 6.75 2.13 20160505 125243 6.72 2.13 20160505 125244 6.70 2.13 20160505 125245 6.68 2.13 20160505 125246 6.66 2.13 20160505 125247 6.64 2.13 20160505 125248 6.62 2.13 20160505 125249 6.60 2.13 20160505 125250 6.56 2.13 20160505 125252 6.52 2.12 20160505 125253 6.48 2.12 20160505 125254 6.52 2.12 20160505 125255 6.55 2.12 20160505 125256 6.58 2.13 20160505 125257 6.60 2.13 20160505 125258 6.60 2.13 20160505 125259 6.60 2.13 20160505 125300 6.61 2.13 20160505 125301 6.64 2.13 20160505 125302 6.67 2.13 20160505 125303 6.71 2.13 20160505 125304 6.73 2.13 20160505 125305 6.74 2.13 20160505 125306 6.76 2.13 20160505 125307 6.77 2.13 20160505 125308 6.79 2.13 20160505 125309 6.80 2.13 20160505 125310 6.80 2.14 20160505 125311 6.81 2.14 20160505 125312 6.82 2.14 20160505 125313 6.83 2.14 20160505 125314 6.84 2.14 20160505 125315 6.87 2.14 20160505 125316 6.90 2.14 20160505 125317 6.92 2.14 20160505 125318 6.92 2.14 20160505 125319 6.92 2.14 20160505 125320 6.94 2.14 20160505 125321 6.95 2.14 20160505 125322 6.95 2.14 20160505 125323 6.95 2.13 20160505 125324 6.95 2.13 20160505 125325 6.95 2.13 20160505 125326 6.96 2.13 20160505 125327 6.97 2.13 20160505 125328 7.00 2.13 20160505 125329 7.02 2.13 20160505 125330 7.03 2.12 20160505 125331 7.02 2.12 20160505 125332 7.01 2.12 20160505 125333 7.00 2.12 20160505 125334 6.99 2.12 20160505 125335 6.99 2.12 20160505 125336 6.99 2.12 20160505 125337 7.00 2.11 20160505 125338 7.00 2.11 20160505 125339 6.99 2.11 20160505 125340 7.00 2.10 20160505 125342 7.00 2.10 20160505 125343 7.00 2.10 20160505 125344 7.01 2.10 20160505 125345 7.02 2.10 20160505 125346 7.02 2.10 20160505 125347 7.03 2.10 20160505 125348 7.04 2.10 20160505 144013 9.57 2.01 20160505 144014 9.55 2.01 20160505 144015 9.52 2.01 20160505 144016 9.50 2.02 20160505 225453 8.44 2.31 20160505 225456 8.39 2.31 20160505 225457 8.39 2.31 20160505 225458 8.38 2.31 20160505 225459 8.37 2.31 20160505 225500 8.35 2.31 20160505 225501 8.35 2.31 20160505 225502 8.34 2.32 20160505 225503 8.34 2.32 20160505 225504 8.34 2.32 20160505 225505 8.35 2.32 20160505 225506 8.37 2.32 20160505 225507 8.38 2.32 20160505 225508 8.40 2.32 20160505 225509 8.41 2.32 20160505 225510 8.39 2.32 20160505 225511 8.37 2.32 20160505 225512 8.36 2.32 20160505 225513 8.37 2.32 20160505 225514 8.38 2.33 20160505 225515 8.39 2.33 20160505 225516 8.40 2.33 20160505 225517 8.39 2.33 20160505 225518 8.37 2.33 20160505 225519 8.37 2.33 20160505 225520 8.39 2.34 20160505 225521 8.41 2.34 20160505 225522 8.43 2.34 20160505 225523 8.45 2.35 20160505 225524 8.45 2.35 20160505 225525 8.44 2.35 20160505 225526 8.44 2.35 20160505 225527 8.43 2.35 20160505 225528 8.42 2.35 20160505 225529 8.42 2.36 20160505 225530 8.43 2.36 20160505 225531 8.45 2.36 20160505 225532 8.47 2.37 20160505 225533 8.49 2.37 20160505 225534 8.50 2.37 20160505 225536 8.51 2.37 20160505 225537 8.51 2.38 20160505 225538 8.51 2.38 20160505 225539 8.52 2.39 20160505 225540 8.54 2.39 20160505 225541 8.55 2.39 20160505 225542 8.54 2.40 20160505 225543 8.54 2.40 20160505 225544 8.53 2.40 20160505 225545 8.55 2.41 20160505 225546 8.57 2.41 20160505 225547 8.59 2.41 20160505 225548 8.61 2.41 20160505 225549 8.63 2.41 20160505 225550 8.64 2.42 20160505 225551 8.66 2.42 20160505 225552 8.66 2.42 20160505 225553 8.66 2.43 20160505 225554 8.66 2.43 20160505 225555 8.67 2.44 20160505 225556 8.69 2.44 20160505 225557 8.70 2.44 20160505 225558 8.70 2.44 20160505 225559 8.70 2.45 20160505 225600 8.70 2.45 20160505 225601 8.71 2.46 20160505 225602 8.71 2.46 20160505 225603 8.71 2.46 20160505 225604 8.71 2.47 20160505 225605 8.70 2.47 20160505 225606 8.68 2.48 20160505 225607 8.67 2.48 20160505 225608 8.66 2.49 20160505 225609 8.67 2.49 20160505 225610 8.69 2.49 20160505 225611 8.70 2.49 20160505 225612 8.70 2.50 20160505 225613 8.67 2.50 20160505 225614 8.66 2.51 20160505 225615 8.66 2.51 20160505 225616 8.67 2.51 20160505 225617 8.69 2.52 20160505 225618 8.70 2.52 20160505 225619 8.72 2.52 20160505 225620 8.73 2.52 20160505 225621 8.73 2.53 20160505 225622 8.72 2.53 20160505 225623 8.71 2.54 20160505 225624 8.70 2.55 20160505 225625 8.69 2.55 20160505 225627 8.68 2.56 20160505 225628 8.68 2.56 20160505 225629 8.67 2.57 20160505 225630 8.67 2.58 20160505 225631 8.68 2.58 20160505 225632 8.68 2.58 20160505 225633 8.70 2.59 20160505 225634 8.75 2.59 20160505 225635 8.79 2.60 20160505 225636 8.83 2.61 20160505 225637 8.88 2.62 20160505 225638 8.93 2.63 20160505 225639 8.98 2.63 20160506 024524 4.97 1.74 20160506 024525 4.94 1.74 20160506 024526 4.91 1.73 20160506 024527 4.72 1.73 20160506 024528 4.24 1.72 20160506 024529 3.76 1.71 20160506 024530 3.39 1.70 20160506 024531 3.50 1.69 20160506 024532 3.62 1.67 20160506 024533 3.76 1.66 20160506 024534 3.79 1.65 20160506 024535 3.91 1.63 20160506 024536 4.03 1.62 20160506 024537 4.16 1.61 20160506 024538 4.28 1.60 20160506 024539 4.26 1.59 20160506 024540 4.20 1.59 20160506 024541 4.18 1.51 20160506 024542 4.16 1.47 20160506 024543 4.14 1.44 20160506 024544 3.93 1.46 20160506 024545 3.57 1.46 20160506 024546 3.08 1.48 20160506 024547 2.62 1.50 20160506 024548 2.57 1.51 20160506 024550 2.57 1.51 20160506 024551 2.48 1.51 20160506 024552 2.45 1.50 20160506 024553 2.44 1.50 20160506 024554 2.42 1.49 20160506 024555 2.41 1.49 20160506 024556 2.39 1.49 20160506 024557 2.37 1.48 20160506 024558 2.35 1.48 20160506 024559 2.27 1.47 20160506 024600 2.07 1.46 20160506 024601 1.75 1.45 20160506 024602 1.80 1.45 20160506 024603 1.91 1.44 20160506 024604 2.13 1.43 20160506 150051 4.78 1.44 20160506 150052 4.82 1.45 20160506 150053 4.88 1.45 20160506 150054 4.93 1.46 20160506 150055 4.97 1.47 20160506 150056 5.01 1.49 20160506 150057 5.06 1.50 20160506 150058 5.11 1.50 20160506 150059 5.17 1.51 20160506 150100 5.21 1.52 20160506 150101 5.25 1.52 20160506 150102 5.29 1.53 20160506 150103 5.34 1.54 20160506 150104 5.39 1.55 20160506 150105 5.42 1.56 20160506 150106 5.47 1.56 20160506 150107 5.51 1.57 20160506 150108 5.56 1.58 20160506 150109 5.61 1.59 20160506 150110 5.67 1.60 20160506 150111 5.70 1.60 20160506 150112 5.73 1.61 20160506 150113 5.75 1.62 20160506 150114 5.78 1.62 20160506 150115 5.81 1.63 20160507 030408 7.77 2.21 20160507 030409 7.94 2.23 20160507 030410 8.02 2.27 20160507 030411 8.12 2.30 20160507 030412 8.38 2.31 20160507 030413 8.87 2.31 20160507 030414 9.42 2.32 20160507 030415 9.72 2.33 20160507 030416 9.91 2.33 20160507 030417 10.02 2.34 20160507 030418 9.99 2.35 20160507 030419 9.91 2.36 20160507 030420 9.82 2.37 20160507 030421 9.90 2.38 20160507 030422 10.37 2.39 20160507 030423 10.75 2.40 20160507 030424 11.00 2.41 20160507 030425 10.88 2.42 20160507 030427 10.72 2.43 20160507 030428 10.55 2.44 20160507 030429 10.39 2.45 20160507 030430 10.23 2.46 20160508 013614 7.22 1.66 20160508 013615 7.32 1.67 20160508 013616 7.69 1.68 20160508 013617 7.94 1.68 20160508 013618 8.08 1.69 20160508 013619 8.19 1.71 20160508 013620 8.46 1.73 20160508 013621 8.77 1.77 20160508 013622 8.95 1.77 20160508 013623 8.96 1.74 20160508 013624 8.94 1.71 20160508 013625 9.02 1.69 20160508 013626 9.05 1.69 20160508 013627 9.08 1.68 20160508 013628 9.11 1.66 20160508 013629 9.31 1.69 20160508 013630 9.54 1.72 20160508 013631 9.78 1.76 20160508 013632 9.91 1.78 20160508 013633 9.91 1.78 20160508 013634 9.94 1.79 20160508 013635 9.97 1.79 20160508 013636 9.84 1.79 20160508 013637 9.76 1.79 20160508 013638 9.73 1.80 20160508 013639 9.71 1.81 20160508 013640 9.58 1.81 20160508 013641 9.39 1.81 20160508 013642 9.39 1.82 20160508 013643 9.60 1.84 20160508 013644 9.75 1.86 20160508 013645 9.80 1.87 20160508 013646 9.75 1.86 20160508 013647 9.64 1.87 20160508 013648 9.53 1.89 20160508 013649 9.41 1.89 20160508 013650 9.28 1.86 20160508 013651 9.23 1.83 20160508 115153 9.16 2.40 20160508 115154 9.15 2.40 20160508 115155 9.14 2.40 20160508 115156 9.13 2.40 20160508 115157 9.13 2.40 20160508 115158 9.14 2.40 20160508 115159 9.15 2.40 20160508 115200 9.15 2.41 20160508 115201 9.14 2.40 20160508 115202 9.13 2.41 20160508 115203 9.11 2.41 20160508 115204 9.15 2.41 20160508 115205 9.18 2.41 20160508 115206 9.21 2.41 20160508 115207 9.24 2.41 20160508 115208 9.27 2.42 20160508 115209 9.31 2.42 20160508 115210 9.34 2.42 20160508 115211 9.35 2.42 20160508 115212 9.37 2.43 20160508 115213 9.39 2.43 20160508 115214 9.36 2.43 20160508 115215 9.33 2.43 20160508 115216 9.30 2.43 20160508 115217 9.28 2.43 20160508 115218 9.26 2.43 20160508 115219 9.24 2.43 20160508 115220 9.21 2.42 20160508 115221 9.20 2.42 20160508 115222 9.19 2.42 20160508 115223 9.18 2.42 20160508 115224 9.22 2.42 20160508 115225 9.25 2.41 20160508 115226 9.30 2.41 20160508 115227 9.35 2.41 20160508 115228 9.40 2.40 20160508 115229 9.43 2.40 20160508 115231 9.46 2.40 20160508 115232 9.51 2.39 20160508 120234 7.60 2.00 20160508 120235 7.60 1.99 20160508 120236 7.60 1.99 20160508 120238 7.59 1.99 20160508 120239 7.59 1.99 20160508 120240 7.58 1.98 20160508 120241 7.57 1.98 20160508 120242 7.57 1.98 20160508 120243 7.57 1.97 20160508 120244 7.58 1.97 20160508 120245 7.57 1.97 20160508 120246 7.57 1.97 20160508 120247 7.56 1.96 20160508 120248 7.55 1.96 20160508 120249 7.53 1.96 20160508 120250 7.51 1.95 20160508 120251 7.48 1.95 20160508 120252 7.44 1.95 20160508 120253 7.39 1.94 20160508 120254 7.34 1.94 20160508 120255 7.32 1.94 20160508 120256 7.30 1.94 20160508 120257 7.29 1.93 20160508 120258 7.24 1.93 20160508 120259 7.17 1.92 20160508 120300 7.10 1.92 20160508 120301 7.03 1.91 20160508 120302 6.97 1.91 20160508 120303 6.91 1.90 20160508 120304 6.87 1.90 20160508 120305 6.81 1.90 20160508 120306 6.77 1.89 20160508 120307 6.72 1.89 20160508 120308 6.65 1.88 20160508 120309 6.54 1.88 20160508 120310 6.43 1.87 20160508 120311 6.32 1.87 20160508 120312 6.20 1.86 20160508 120313 6.08 1.85 20160508 120314 5.95 1.85 20160508 120315 5.84 1.84 20160508 120316 5.73 1.83 20160508 120317 5.62 1.83 20160508 120318 5.52 1.82 20160508 120319 5.40 1.82 20160508 120320 5.28 1.81 20160508 120321 5.16 1.81 20160508 120322 5.04 1.80 20160508 120323 4.92 1.79 20160508 120324 4.81 1.78 20160508 120325 4.72 1.77 20160508 120326 4.61 1.76 20160508 120327 4.50 1.75 20160508 120329 4.41 1.74 20160508 120330 4.38 1.73 20160508 120331 4.35 1.72 20160508 120332 4.34 1.71 20160508 120333 4.30 1.69 20160508 120334 4.26 1.67 20160508 120335 4.21 1.65 20160508 120336 4.18 1.63 20160508 120337 4.15 1.61 20160508 120338 4.12 1.58 20160508 120339 4.06 1.55 20160508 120340 3.80 1.51 20160508 120341 3.55 1.47 20160508 120342 3.28 1.43 20160508 120343 3.07 1.39 20160508 120344 2.77 1.35 20160508 120345 2.46 1.30 20160508 120346 2.12 1.26 20160508 120347 1.74 1.23 20160508 120348 1.41 1.19 20160508 120349 1.25 1.16 20160508 120350 1.03 1.13 20160508 120351 0.97 1.10 20160508 120352 1.06 1.07 20160508 120353 1.21 1.04 20160508 120354 1.49 1.01 20160508 120355 1.82 0.98 20160508 120356 2.11 0.95 20160508 120357 2.28 0.94 20160508 120358 2.40 0.93 20160508 120359 2.60 0.91 20160508 120400 2.89 0.92 20160508 120401 3.26 0.93 20160508 120402 3.68 0.95 20160508 120403 4.13 1.00 20160508 120404 4.63 1.08 20160508 120405 5.17 1.17 20160508 120406 5.75 1.28 20160508 120407 6.29 1.34 20160508 120408 6.74 1.44 20160508 120409 7.16 1.54 20160508 120410 7.02 1.63 20160508 120411 6.79 1.74 20160508 120412 6.62 1.84 20160508 120413 6.48 1.98 20160508 120414 6.40 2.11 20160508 120415 6.37 2.22 20160508 120416 6.39 2.29 20160508 120417 6.46 2.31 20160508 120419 6.61 2.33 20160508 120420 6.80 2.34 20160508 120421 6.97 2.35 20160508 120422 7.08 2.35 20160508 120423 7.18 2.36 20160508 120424 7.26 2.36 20160508 120425 7.34 2.36 20160508 120426 7.41 2.36 20160508 120427 7.45 2.36 20160508 120428 7.48 2.36 20160508 120429 7.45 2.36 20160508 120430 7.41 2.36 20160508 120431 7.36 2.35 20160508 120432 7.33 2.35 20160508 120433 7.29 2.35 20160508 120434 7.25 2.34 20160508 120435 7.19 2.34 20160508 120436 7.15 2.34 20160508 120437 7.11 2.33 20160508 120438 7.09 2.33 20160508 120439 7.08 2.33 20160508 120440 7.07 2.33 20160508 120441 7.05 2.32 20160508 120442 7.02 2.32 20160508 120443 7.00 2.32 20160508 120444 6.97 2.32 20160508 120445 6.94 2.32 20160508 120446 6.91 2.32 20160508 120447 6.88 2.32 20160508 120448 6.87 2.32 20160508 120449 6.87 2.32 20160508 120450 6.88 2.32 20160508 120451 6.87 2.31 20160508 120452 6.87 2.31 20160508 120453 6.87 2.31 20160508 120454 6.87 2.31 20160508 120455 6.88 2.31 20160508 120456 6.90 2.31 20160508 120457 6.90 2.31 20160508 120458 6.88 2.31 20160508 120459 6.86 2.31 20160508 120500 6.84 2.31 20160508 120501 6.82 2.31 20160508 120502 6.82 2.31 20160508 120503 6.80 2.31 20160508 120504 6.78 2.31 20160508 120505 6.75 2.31 20160508 120506 6.70 2.31 20160508 120507 6.66 2.31 20160508 120508 6.61 2.31 20160508 120510 6.59 2.31 20160508 120511 6.57 2.31 20160508 120512 6.55 2.31 20160508 120513 6.51 2.32 20160508 120514 6.46 2.32 20160508 120515 6.41 2.32 20160508 120516 6.37 2.32 20160508 120517 6.32 2.32 20160508 120518 6.27 2.33 20160508 120519 6.22 2.33 20160508 120520 6.16 2.33 20160508 120521 6.11 2.34 20160508 120522 6.07 2.34 20160508 120523 6.03 2.34 20160508 120524 5.98 2.34 20160508 120525 5.94 2.35 20160508 120526 5.89 2.35 20160508 120527 5.81 2.35 20160508 120528 5.74 2.35 20160508 120529 5.66 2.35 20160508 120530 5.58 2.35 20160508 120531 5.51 2.35 20160508 120532 5.46 2.36 20160508 120533 5.38 2.36 20160508 120534 5.27 2.36 20160508 120535 5.17 2.36 20160508 120536 5.08 2.36 20160508 120537 4.98 2.37 20160508 120538 4.88 2.37 20160508 120539 4.79 2.37 20160508 120540 4.71 2.37 20160508 120541 4.64 2.37 20160508 120542 4.54 2.37 20160508 120543 4.44 2.37 20160508 120544 4.34 2.38 20160508 120545 4.24 2.38 20160508 120546 4.15 2.38 20160508 135132 8.09 1.69 20160508 135133 8.08 1.68 20160508 135134 8.08 1.68 20160508 135135 8.08 1.67 20160508 135136 8.08 1.68 20160508 135137 8.07 1.68 20160508 135138 8.08 1.68 20160508 135139 8.09 1.69 20160508 135140 8.08 1.69 20160508 135141 8.07 1.69 20160508 135142 8.07 1.68 20160508 135143 8.07 1.68 20160508 135144 8.06 1.67 20160508 135145 8.06 1.66 20160508 135146 8.06 1.65 20160508 135147 8.06 1.63 20160508 135148 8.05 1.62 20160508 135149 8.03 1.61 20160508 135150 8.01 1.59 20160508 135151 7.97 1.58 20160508 135152 7.96 1.56 20160508 135153 7.96 1.55 20160508 135154 7.95 1.54 20160508 135155 7.94 1.53 20160508 135156 7.93 1.52 20160508 135157 7.92 1.51 20160508 135158 7.91 1.51 20160508 135159 7.90 1.53 20160508 135200 7.90 1.54 20160508 135201 7.89 1.56 20160508 135202 7.90 1.59 20160508 135203 7.90 1.62 20160508 135204 7.90 1.66 20160508 135206 7.88 1.67 20160508 135207 7.87 1.66 20160508 135208 7.85 1.66 20160508 135209 7.83 1.65 20160508 135210 7.85 1.66 20160508 135211 7.87 1.66 20160508 135212 7.88 1.67 20160508 135213 7.88 1.65 20160508 135214 7.87 1.63 20160508 135215 7.86 1.61 20160508 135216 7.86 1.59 20160508 135217 7.88 1.56 20160508 135218 7.89 1.54 20160508 135219 7.91 1.50 20160508 135220 7.91 1.42 20160508 135221 7.92 1.34 20160508 135222 7.92 1.25 20160508 135223 7.92 1.27 20160508 135224 7.92 1.30 20160508 135225 7.92 1.34 20160508 135226 7.92 1.38 20160508 135227 7.92 1.42 20160508 135228 7.92 1.46 20160508 135229 7.94 1.50 20160508 135230 7.96 1.47 20160508 135234 8.05 1.55 20160508 135237 8.12 1.93 20160508 135238 8.14 1.95 20160508 135239 8.16 1.96 20160508 135240 8.15 1.95 20160508 135241 8.16 1.95 20160508 135242 8.17 1.95 20160508 154610 9.31 2.14 20160508 154611 9.28 2.13 20160508 154612 9.25 2.13 20160508 154613 9.23 2.14 20160508 154614 9.21 2.15 20160508 154615 9.19 2.16 20160508 154616 9.16 2.17 20160508 154617 9.13 2.16 20160508 154618 9.09 2.15 20160508 154619 9.06 2.14 20160508 154620 9.02 2.13 20160508 154621 8.99 2.11 20160508 154622 8.95 2.09 20160508 154623 8.92 2.08 20160508 154624 8.88 2.04 20160508 154625 8.85 2.00 20160508 154626 8.81 1.97 20160508 154627 8.75 1.93 20160508 154628 8.67 1.88 20160508 154629 8.57 1.83 20160508 154630 8.46 1.74 20160508 154631 8.35 1.51 20160508 154632 8.24 1.26 20160508 154633 8.11 0.98 20160508 154637 7.79 1.05 20160508 154638 7.93 1.22 20160508 154639 8.06 1.41 20160508 154640 8.19 1.59 20160508 154641 8.34 1.68 20160508 154642 8.50 1.78 20160508 154644 8.66 1.87 20160508 154645 8.78 1.90 20160508 154646 8.91 1.92 20160508 154647 9.03 1.93 20160508 154648 9.08 1.92 20160508 154649 9.07 1.89 20160508 154650 9.06 1.85 20160508 154651 9.05 1.82 20160508 154652 9.04 1.86 20160508 154653 9.03 1.90 20160508 154654 9.02 1.95 20160508 154655 9.01 1.96 20160508 154656 9.00 1.94 20160508 154657 8.98 1.92 20160508 154658 8.97 1.90 20160508 154659 8.96 1.90 20160508 154700 8.95 1.90 20160508 154701 8.93 1.89 20160508 154702 8.95 1.87 20160508 154703 8.97 1.84 20160508 154704 8.98 1.81 20160508 154705 8.97 1.75 20160508 154706 8.97 1.67 20160508 154707 8.98 1.58 20160508 154708 8.98 1.52 20160508 154709 8.99 1.51 20160508 154710 8.98 1.50 20160508 154711 8.97 1.49 20160508 154712 8.96 1.56 20160508 154713 8.95 1.63 20160508 154714 8.94 1.72 20160508 154715 8.93 1.78 20160508 154716 8.92 1.82 20160508 154717 8.92 1.87 20160508 154718 8.91 1.90 20160508 154719 8.90 1.93 20160508 154720 8.90 1.95 20160508 154721 8.89 1.97 20160508 154722 8.88 1.98 20160508 154723 8.87 1.98 20160508 154724 8.86 1.98 20160508 154725 8.86 1.99 20160508 154726 8.85 2.00 20160508 154727 8.85 2.02 20160508 154728 8.84 2.03 20160508 154729 8.83 2.01 20160508 154730 8.82 2.00 20160508 154731 8.81 1.98 20160509 015845 11.58 1.57 20160509 015846 11.88 1.57 20160509 015847 12.15 1.58 20160509 015848 11.83 1.60 20160509 015849 11.52 1.62 20160509 015850 11.21 1.63 20160509 122548 9.07 2.23 20160509 122549 9.08 2.22 20160509 122550 9.09 2.21 20160509 122551 9.08 2.20 20160509 122552 9.09 2.20 20160509 122553 9.10 2.19 20160509 122554 9.11 2.18 20160509 122555 9.08 2.17 20160509 122556 9.04 2.17 20160509 122558 8.99 2.16 20160509 122559 8.94 2.15 20160509 122600 8.89 2.15 20160509 122601 8.83 2.14 20160509 122602 8.78 2.14 20160509 122603 8.73 2.13 20160509 122604 8.68 2.13 20160509 122605 8.63 2.13 20160509 122606 8.59 2.13 20160509 122607 8.55 2.13 20160509 122608 8.52 2.13 20160509 122609 8.49 2.13 20160509 122610 8.45 2.13 20160509 122611 8.42 2.13 20160509 122612 8.39 2.14 20160509 122613 8.35 2.14 20160509 122614 8.31 2.14 20160509 122615 8.27 2.14 20160509 122616 8.23 2.14 20160509 122617 8.21 2.14 20160509 122618 8.18 2.14 20160509 122619 8.17 2.15 20160509 122620 8.14 2.15 20160509 122621 8.12 2.15 20160509 122622 8.10 2.15 20160509 122623 8.09 2.15 20160509 122624 8.08 2.15 20160509 122625 8.08 2.16 20160509 122626 8.08 2.16 20160509 122627 8.08 2.16 20160509 122628 8.08 2.17 20160509 122629 8.10 2.17 20160509 122630 8.11 2.18 20160509 122631 8.11 2.18 20160509 122632 8.12 2.18 20160509 122633 8.13 2.19 20160509 122634 8.15 2.19 20160509 122635 8.17 2.19 20160509 122636 8.19 2.20 20160509 122637 8.17 2.20 20160509 122638 8.14 2.20 20160509 122639 8.10 2.21 20160509 122640 8.06 2.21 20160509 122641 8.03 2.22 20160509 122642 8.00 2.22 20160509 122643 7.96 2.23 20160509 122644 7.93 2.23 20160509 122645 7.90 2.23 20160509 122646 7.87 2.24 20160509 122648 7.85 2.24 20160509 122649 7.84 2.25 20160509 122650 7.83 2.26 20160509 122651 7.83 2.27 20160509 122652 7.83 2.27 20160509 122653 7.81 2.27 20160509 122654 7.80 2.28 20160509 122655 7.80 2.28 20160509 122656 7.81 2.29 20160509 122657 7.81 2.30 20160509 122658 7.82 2.30 20160509 122659 7.83 2.31 20160509 122700 7.83 2.32 20160509 122701 7.83 2.32 20160509 122702 7.83 2.33 20160509 122703 7.83 2.34 20160509 122704 7.84 2.34 20160509 122705 7.86 2.35 20160509 122706 7.89 2.36 20160509 122707 7.91 2.37 20160509 122708 7.93 2.37 20160509 122709 7.92 2.38 20160509 122710 7.91 2.39 20160509 122711 7.90 2.39 20160509 122712 7.87 2.40 20160509 122713 7.85 2.41 20160509 122714 7.83 2.41 20160509 122715 7.82 2.42 20160509 122716 7.81 2.43 20160509 122717 7.79 2.43 20160509 122718 7.78 2.44 20160509 122719 7.77 2.45 20160509 122720 7.76 2.45 20160509 122721 7.74 2.46 20160509 122722 7.72 2.46 20160509 122723 7.68 2.47 20160509 122724 7.63 2.47 20160509 122725 7.59 2.48 20160509 122726 7.58 2.48 20160509 122727 7.56 2.49 20160509 122728 7.54 2.50 20160509 122729 7.53 2.50 20160509 122730 7.53 2.50 20160509 122731 7.52 2.51 20160509 122732 7.50 2.51 20160509 122733 7.48 2.52 20160509 122734 7.47 2.52 20160509 122735 7.46 2.52 20160509 122736 7.46 2.52 20160509 122737 7.44 2.52 20160509 122739 7.43 2.53 20160509 141726 5.68 1.74 20160509 141727 5.68 1.74 20160509 141728 5.69 1.74 20160509 141729 5.68 1.74 20160509 141730 5.66 1.74 20160509 141731 5.63 1.74 20160509 141732 5.60 1.74 20160509 141733 5.57 1.73 20160509 141734 5.54 1.73 20160509 141735 5.51 1.72 20160509 141736 5.49 1.71 20160509 141737 5.48 1.70 20160509 141738 5.47 1.69 20160509 141739 5.43 1.68 20160509 141740 5.38 1.68 20160509 141741 5.32 1.67 20160509 141742 5.27 1.67 20160509 141743 5.22 1.67 20160509 141745 5.10 1.70 20160509 141747 5.05 1.72 20160509 141748 5.01 1.73 20160509 141749 4.98 1.74 20160509 141750 4.94 1.74 20160509 141751 4.94 1.74 20160509 141752 4.94 1.75 20160509 141753 4.94 1.76 20160509 141754 4.94 1.76 20160509 141755 4.94 1.77 20160509 141756 4.95 1.77 20160509 141757 4.95 1.77 20160509 141758 4.95 1.77 20160509 141759 4.95 1.77 20160509 141800 4.96 1.77 20160509 141801 5.00 1.77 20160509 141802 5.05 1.77 20160509 141803 5.11 1.77 20160509 160546 3.50 1.26 20160509 160547 3.56 1.28 20160509 160548 3.62 1.29 20160509 160549 3.67 1.29 20160509 160550 3.76 1.27 20160509 160551 3.85 1.26 20160509 160552 3.94 1.24 20160509 160553 4.04 1.21 20160509 160554 4.14 1.19 20160509 160555 4.25 1.17 20160509 160556 4.36 1.14 20160509 160557 4.45 1.11 20160509 160558 4.55 1.08 20160509 160559 4.67 1.04 20160509 160600 4.85 1.04 20160509 160601 5.03 1.04 20160509 160602 5.19 1.04 20160509 160603 5.33 1.05 20160509 160604 5.47 1.07 20160509 160605 5.61 1.09 20160509 160606 5.75 1.12 20160509 160607 5.91 1.15 20160509 160608 6.05 1.19 20160509 160609 6.20 1.22 20160509 160610 6.24 1.26 20160509 160611 6.28 1.31 20160509 160612 6.32 1.35 20160509 160613 6.36 1.40 20160509 160614 6.40 1.44 20160509 160615 6.43 1.48 20160509 160616 6.46 1.52 20160509 160617 6.47 1.54 20160509 160618 6.46 1.57 20160509 160619 6.46 1.59 20160509 160620 6.46 1.60 20160509 160621 6.47 1.61 20160509 160622 6.48 1.62 20160509 160623 6.48 1.64 20160509 160624 6.46 1.65 20160509 160625 6.46 1.67 20160509 222754 8.23 2.31 20160509 222755 8.29 2.32 20160509 222758 8.47 2.33 20160509 222759 8.53 2.34 20160509 222800 8.59 2.35 20160509 222801 8.62 2.35 20160509 222802 8.63 2.36 20160509 222804 8.65 2.36 20160509 222805 8.66 2.37 20160509 222806 8.67 2.37 20160509 222807 8.67 2.37 20160509 222808 8.68 2.37 20160509 222809 8.71 2.37 20160509 222810 8.72 2.37 20160509 222811 8.74 2.37 20160509 222812 8.74 2.37 20160509 222813 8.72 2.36 20160509 222814 8.71 2.36 20160509 222815 8.68 2.36 20160509 222816 8.65 2.35 20160509 222817 8.62 2.34 20160509 222818 8.58 2.34 20160509 222819 8.56 2.33 20160509 222820 8.54 2.32 20160509 222821 8.52 2.32 20160509 222822 8.50 2.31 20160509 222823 8.43 2.30 20160509 222824 8.36 2.29 20160509 222825 8.29 2.29 20160509 222826 8.23 2.28 20160509 222827 8.17 2.28 20160509 222828 8.12 2.27 20160509 222829 8.06 2.27 20160509 222830 7.99 2.27 20160509 222831 7.91 2.26 20160509 222832 7.82 2.26 20160509 222833 7.71 2.25 20160509 222834 7.61 2.25 20160509 222835 7.50 2.25 20160509 222836 7.39 2.25 20160509 222837 7.28 2.25 20160509 222838 7.19 2.24 20160509 222839 7.09 2.24 20160509 222840 6.98 2.24 20160509 222841 6.85 2.24 20160509 222842 6.73 2.24 20160509 222843 6.66 2.24 20160509 222844 6.63 2.24 20160509 222845 6.61 2.24 20160509 222846 6.57 2.24 20160509 222847 6.54 2.24 20160509 222848 6.52 2.24 20160509 222849 6.49 2.24 20160509 222850 6.47 2.25 20160509 222851 6.45 2.25 20160509 222852 6.43 2.25 20160509 222853 6.43 2.25 20160509 222855 6.44 2.25 20160509 222856 6.45 2.26 20160509 222857 6.47 2.26 20160509 222858 6.48 2.26 20160509 222859 6.49 2.26 20160509 222900 6.49 2.27 20160509 222901 6.49 2.27 20160509 222902 6.48 2.28 20160509 222903 6.48 2.28 20160509 222904 6.49 2.29 20160509 222905 6.53 2.29 20160509 222906 6.57 2.29 20160509 222907 6.60 2.29 20160509 222908 6.64 2.30 20160509 222909 6.68 2.31 20160509 222910 6.73 2.31 20160509 222911 6.76 2.32 20160509 222912 6.81 2.32 20160509 222913 6.85 2.33 20160509 222914 6.90 2.34 20160509 222915 6.93 2.34 20160509 222916 6.97 2.35 20160509 222917 7.01 2.35 20160509 222918 7.05 2.35 20160509 222919 7.10 2.36 20160509 222920 7.15 2.36 20160509 222921 7.21 2.37 20160509 222922 7.26 2.37 20160509 222923 7.31 2.37 20160509 222924 7.37 2.38 20160509 222925 7.40 2.38 20160509 222926 7.44 2.38 20160509 222927 7.47 2.38 20160509 222928 7.49 2.39 20160509 222929 7.50 2.39 20160509 222930 7.51 2.39 20160509 222931 7.53 2.39 20160509 222932 7.55 2.39 20160509 222933 7.57 2.40 20160509 222934 7.60 2.40 20160509 222935 7.60 2.40 20160509 222936 7.59 2.40 20160509 222937 7.59 2.41 20160509 222938 7.60 2.41 20160509 222939 7.64 2.42 20160509 222940 7.70 2.42 20160509 222941 7.75 2.43 20160509 222942 7.82 2.44 20160509 222943 7.91 2.45 20160509 222944 7.99 2.46 20160509 222946 8.05 2.47 20160509 222947 8.07 2.47 20160509 222948 8.08 2.48 20160509 222949 8.07 2.48 20160509 222950 8.06 2.48 20160509 222951 8.04 2.48 20160509 222952 8.00 2.47 20160509 222953 7.92 2.46 20160509 222954 7.84 2.46 20160509 222955 7.73 2.45 20160509 223002 8.40 2.05 20160509 223003 8.37 2.03 20160509 223004 8.30 2.04 20160509 223005 8.17 2.05 20160509 223006 7.96 2.04 20160509 223007 7.56 2.01 20160509 223008 7.21 1.97 20160509 223009 6.85 1.92 20160509 223034 5.39 1.19 20160509 223035 5.75 1.24 20160509 223036 6.09 1.28 20160509 223037 6.34 1.32 20160509 223038 6.31 1.35 20160509 223039 6.29 1.37 20160509 223040 6.27 1.39 20160509 223041 6.27 1.41 20160509 223042 6.28 1.43 20160509 223043 6.30 1.44 20160509 223044 6.32 1.46 20160509 223045 6.34 1.47 20160509 223046 6.36 1.49 20160509 223047 6.37 1.50 20160509 223048 6.39 1.51 20160509 223049 6.42 1.53 20160509 223050 6.44 1.55 20160509 223051 6.48 1.56 20160509 223052 6.53 1.58 20160509 223053 6.57 1.59 20160509 223054 6.60 1.60 20160509 223055 6.63 1.61 20160509 223056 6.67 1.63 20160509 223057 6.70 1.64 20160509 223058 6.71 1.65 20160509 223100 6.71 1.66 20160509 223101 6.73 1.68 20160509 223102 6.74 1.69 20160509 223103 6.76 1.69 20160509 223104 6.79 1.70 20160509 223105 6.80 1.71 20160509 223106 6.80 1.72 20160509 223107 6.80 1.73 20160509 223108 6.80 1.73 20160509 223109 6.83 1.74 20160509 223110 6.87 1.75 20160509 223111 6.90 1.75 20160509 223112 6.93 1.76 20160509 223113 6.95 1.77 20160509 223114 6.97 1.77 20160509 223115 6.99 1.78 20160509 223116 7.01 1.79 20160509 223117 7.04 1.79 20160509 223118 7.06 1.80 20160509 223119 7.09 1.80 20160509 223120 7.11 1.81 20160509 223121 7.13 1.82 20160509 223122 7.15 1.82 20160509 223123 7.16 1.82 20160509 223124 7.17 1.83 20160509 223125 7.18 1.83 20160509 223126 7.19 1.84 20160509 223127 7.19 1.85 20160509 223128 7.20 1.85 20160509 223129 7.22 1.86 20160509 223130 7.24 1.86 20160509 223131 7.26 1.86 20160509 223132 7.28 1.87 20160509 223133 7.30 1.87 20160509 223134 7.32 1.88 20160509 223135 7.33 1.88 20160509 223136 7.35 1.89 20160509 223137 7.36 1.90 20160509 223138 7.39 1.90 20160509 223139 7.38 1.91 20160509 223140 7.35 1.91 20160509 223141 7.33 1.91 20160509 223142 7.31 1.92 20160509 223143 7.32 1.92 20160509 223144 7.33 1.93 20160509 223145 7.34 1.93 20160509 223146 7.35 1.93 20160509 223147 7.36 1.94 20160509 223148 7.37 1.94 20160509 223150 7.36 1.94 20160509 223151 7.34 1.95 20160509 223152 7.33 1.95 20160509 223153 7.33 1.95 20160509 223154 7.33 1.96 20160509 223155 7.33 1.96 20160509 223156 7.34 1.96 20160509 223157 7.35 1.97 20160509 223158 7.36 1.97 20160509 223159 7.37 1.97 20160509 223200 7.37 1.98 20160509 223201 7.38 1.98 20160509 223202 7.39 1.98 20160510 003409 10.26 1.71 20160510 003410 10.41 1.79 20160510 003411 10.70 1.87 20160510 003412 10.81 1.79 20160510 003413 11.01 1.74 20160510 003414 11.20 1.72 20160510 003415 11.54 1.83 20160510 003416 11.83 2.01 20160510 003417 11.90 2.16 20160510 003418 12.13 2.22 20160510 003419 12.56 2.21 20160510 003420 12.70 2.19 20160510 003421 12.54 2.17 20160510 003422 12.34 2.18 20160510 003423 12.40 2.21 20160510 003424 12.61 2.26 20160510 003425 12.93 2.30 20160510 003426 13.21 2.33 20160510 003427 13.22 2.35 20160510 003428 13.07 2.39 20160510 003429 12.97 2.39 20160510 003430 12.87 2.39 20160510 003431 12.77 2.40 20160510 003432 12.98 2.42 20160510 003433 13.47 2.44 20160510 003434 14.13 2.45 20160510 003435 14.74 2.48 20160510 003436 14.98 2.55 20160510 003437 15.18 2.59 20160510 003438 15.31 2.59 20160510 003439 15.29 2.54 20160510 003440 15.37 2.49 20160510 003441 15.61 2.46 20160510 003442 15.38 2.49 20160510 003443 14.95 2.56 20160510 003444 14.39 2.62 20160510 003445 13.91 2.63 20160510 003446 13.96 2.59 20160510 003448 14.09 2.56 20160510 003449 14.31 2.53 20160510 003450 13.80 2.47 20160510 003451 13.23 2.43 20160510 003452 12.56 2.40 20160510 021911 14.83 1.95 20160510 021912 15.05 1.95 20160510 021913 15.40 1.95 20160510 021914 15.72 1.95 20160510 021915 14.71 1.95 20160510 021916 13.72 1.95 20160510 021917 12.77 1.95 20160510 021918 11.87 1.94 20160510 021919 11.19 1.94 20160510 021920 10.62 1.94 20160510 021921 9.92 1.94 20160510 021922 8.82 1.93 20160510 021923 7.57 1.93 20160510 021926 4.40 1.90 20160510 021927 3.53 1.89 20160510 021928 2.99 1.89 20160510 021930 2.35 1.90 20160510 021931 1.81 1.91 20160510 021932 1.15 1.91 20160510 021933 0.78 1.91 20160510 021934 1.80 1.89 20160510 021935 3.16 1.88 20160510 021938 4.51 1.75 20160510 021940 5.43 1.73 20160510 021941 6.00 1.69 20160510 225055 9.31 2.19 20160510 225056 9.32 2.20 20160510 225057 9.34 2.21 20160510 225058 9.36 2.22 20160510 225059 9.38 2.23 20160510 225100 9.40 2.24 20160510 225101 9.41 2.24 20160510 225102 9.42 2.25 20160510 225103 9.43 2.25 20160510 225104 9.43 2.25 20160510 225105 9.43 2.26 20160510 225106 9.42 2.26 20160510 225107 9.42 2.26 20160510 225108 9.41 2.27 20160510 225109 9.41 2.27 20160510 225110 9.42 2.27 20160510 225111 9.46 2.27 20160510 225112 9.50 2.28 20160510 225113 9.53 2.28 20160510 225114 9.55 2.28 20160510 225115 9.56 2.29 20160510 225116 9.56 2.29 20160510 225117 9.57 2.29 20160510 225118 9.59 2.30 20160510 225119 9.62 2.30 20160510 225120 9.63 2.30 20160510 225121 9.62 2.31 20160510 225122 9.62 2.31 20160510 225123 9.62 2.32 20160510 225124 9.63 2.32 20160510 225125 9.65 2.32 20160510 225126 9.65 2.33 20160510 225127 9.65 2.33 20160510 225128 9.67 2.33 20160510 225129 9.69 2.34 20160510 225130 9.71 2.34 20160510 225131 9.70 2.34 20160510 225132 9.69 2.34 20160510 225134 9.68 2.35 20160510 225135 9.67 2.35 20160510 225136 9.67 2.36 20160510 225137 9.67 2.36 20160511 004421 10.66 1.93 20160511 004422 10.80 2.03 20160511 004423 11.00 2.12 20160511 004424 11.22 2.22 20160511 004428 11.69 2.09 20160511 004429 11.70 2.13 20160511 004430 11.72 2.19 20160511 004431 11.75 2.27 20160511 004432 11.79 2.31 20160511 004433 11.83 2.34 20160511 004757 13.53 1.63 20160511 004758 13.55 1.65 20160511 004759 13.50 1.67 20160511 004800 13.42 1.67 20160511 004801 13.40 1.69 20160511 004802 13.39 1.70 20160511 004803 13.36 1.72 20160511 004804 13.38 1.79 20160511 004805 13.31 1.88 20160511 004806 13.29 1.96 20160511 004807 13.54 1.96 20160511 004808 14.01 1.93 20160511 004809 14.52 1.91 20160511 004810 15.15 1.91 20160511 004811 15.86 1.90 20160511 004812 16.56 1.87 20160511 004813 17.27 1.83 20160511 004814 16.44 1.91 20160511 004815 15.76 1.99 20160511 004816 15.41 2.06 20160511 004817 15.59 2.06 20160511 004818 15.91 2.03 20160511 004819 16.24 2.03 20160511 004820 16.65 2.05 20160511 004821 16.99 2.08 20160511 004822 17.27 2.12 20160511 004823 17.29 2.13 20160511 004824 16.84 2.13 20160511 004825 16.48 2.14 20160511 004826 16.30 2.14 20160511 004827 15.88 2.12 20160511 004828 15.52 2.10 20160511 004829 15.28 2.10 20160511 004830 15.16 2.11 20160511 004831 14.99 2.14 20160511 004832 14.81 2.16 20160511 004834 14.67 2.17 20160511 004835 14.67 2.17 20160511 004836 14.68 2.18 20160511 004837 14.69 2.18 20160511 004838 14.51 2.16 20160511 004839 14.09 2.11 20160511 004840 13.48 2.05 20160511 004841 12.82 2.01 20160511 004842 12.39 2.06 20160511 004843 12.33 2.15 20160511 004844 12.31 2.24 20160511 004845 12.38 2.24 20160511 004846 12.44 2.24 20160511 004847 12.51 2.21 20160511 004848 12.27 2.20 20160511 004849 11.79 2.20 20160511 004850 11.16 2.20 20160511 004851 10.83 2.20 20160511 004852 11.67 2.20 20160511 004853 12.33 2.19 20160511 004854 12.66 2.19 20160511 004855 12.00 2.19 20160511 004856 11.44 2.18 20160511 004857 11.09 2.18 20160511 004858 11.32 2.17 20160511 004859 11.89 2.17 20160511 004900 12.50 2.16 20160511 004901 12.77 2.16 20160511 004902 11.85 2.16 20160511 004903 10.96 2.15 20160511 004904 10.11 2.15 20160511 004905 10.31 2.14 20160511 004906 10.52 2.13 20160511 004907 10.82 2.12 20160511 004908 10.97 2.12 20160511 004909 11.03 2.11 20160511 004910 11.14 2.10 20160511 004911 11.22 2.10 20160511 004912 11.23 2.11 20160511 004913 11.30 2.14 20160511 004914 11.44 2.18 20160511 111432 8.15 1.88 20160511 111433 8.13 1.88 20160511 111434 8.12 1.88 20160511 111435 8.10 1.88 20160511 111436 8.10 1.87 20160511 111437 8.09 1.87 20160511 111438 8.09 1.86 20160511 111439 8.10 1.86 20160511 111440 8.09 1.85 20160511 111441 8.09 1.84 20160511 111442 8.08 1.84 20160511 111443 8.07 1.83 20160511 111444 8.06 1.83 20160511 111445 8.05 1.82 20160511 111446 8.03 1.82 20160511 111447 7.99 1.81 20160511 111448 7.96 1.81 20160511 111449 7.93 1.80 20160511 111450 7.91 1.79 20160511 111451 7.88 1.79 20160511 111452 7.84 1.78 20160511 111453 7.82 1.77 20160511 111454 7.81 1.77 20160511 111455 7.80 1.76 20160511 111457 7.78 1.76 20160511 111458 7.74 1.75 20160511 111459 7.70 1.75 20160511 111500 7.67 1.74 20160511 111501 7.65 1.74 20160511 111502 7.63 1.73 20160511 111503 7.60 1.73 20160511 111504 7.56 1.73 20160511 111505 7.52 1.72 20160511 111506 7.47 1.72 20160511 111507 7.44 1.72 20160511 111508 7.43 1.71 20160511 111509 7.42 1.71 20160511 111510 7.41 1.71 20160511 111511 7.40 1.71 20160511 111512 7.40 1.71 20160511 111513 7.40 1.71 20160511 111514 7.41 1.71 20160511 111515 7.42 1.71 20160511 111516 7.43 1.71 20160511 111517 7.40 1.71 20160511 111518 7.33 1.71 20160511 111519 7.26 1.71 20160511 111520 7.19 1.71 20160511 111521 7.14 1.71 20160511 111522 7.09 1.71 20160511 111523 7.05 1.71 20160511 111524 7.01 1.71 20160511 111525 6.97 1.71 20160511 111526 6.94 1.71 20160511 111527 6.90 1.72 20160511 111528 6.83 1.72 20160511 111529 6.77 1.72 20160511 111530 6.70 1.72 20160511 111531 6.64 1.72 20160511 111532 6.58 1.72 20160511 111533 6.51 1.73 20160511 111534 6.45 1.73 20160511 111535 6.39 1.73 20160511 111536 6.33 1.74 20160511 111537 6.26 1.74 20160511 111538 6.17 1.74 20160511 111539 6.09 1.74 20160511 111540 6.00 1.74 20160511 111541 5.89 1.74 20160511 111542 5.79 1.74 20160511 111543 5.70 1.74 20160511 111544 5.59 1.74 20160511 111545 5.50 1.74 20160511 111547 5.40 1.74 20160511 111548 5.30 1.74 20160511 111549 5.22 1.74 20160511 111550 5.13 1.74 20160511 111551 5.04 1.74 20160511 111552 4.95 1.74 20160511 111553 4.87 1.74 20160511 111554 4.79 1.74 20160511 111555 4.70 1.73 20160511 111556 4.59 1.73 20160511 111557 4.49 1.73 20160511 111558 4.39 1.73 20160511 111559 4.34 1.73 20160511 111600 4.29 1.73 20160511 111601 4.26 1.73 20160511 111602 4.20 1.73 20160511 111603 4.15 1.73 20160511 111604 4.10 1.73 20160511 111605 4.05 1.73 20160511 111606 4.03 1.72 20160511 111607 4.01 1.72 20160511 111608 3.99 1.72 20160511 111609 3.95 1.71 20160511 111610 3.90 1.71 20160511 111611 3.85 1.71 20160511 111612 3.79 1.71 20160511 111613 3.73 1.71 20160511 111614 3.66 1.71 20160511 111615 3.60 1.70 20160511 111616 3.55 1.70 20160511 111617 3.50 1.71 20160511 111618 3.47 1.71 20160511 111619 3.48 1.71 20160511 111620 3.54 1.71 20160511 111621 3.58 1.71 20160511 111622 3.60 1.72 20160511 111623 3.57 1.72 20160511 111624 3.53 1.73 20160511 111625 3.43 1.73 20160511 111626 3.33 1.74 20160511 111627 3.21 1.74 20160511 111628 3.07 1.75 20160511 111629 3.10 1.75 20160511 111630 3.28 1.76 20160511 111631 3.49 1.77 20160511 111632 3.66 1.77 20160511 111633 3.89 1.78 20160511 111634 4.14 1.78 20160511 111635 4.47 1.78 20160511 111636 4.78 1.79 20160511 111638 5.08 1.79 20160511 111639 5.39 1.79 20160511 111640 5.54 1.79 20160511 111641 5.48 1.79 20160511 111642 5.42 1.79 20160511 111643 5.37 1.79 20160511 111644 5.34 1.79 20160511 111645 5.32 1.79 20160511 111646 5.32 1.79 20160511 111647 5.31 1.79 20160511 111648 5.31 1.78 20160511 111649 5.31 1.78 20160511 111650 5.30 1.78 20160511 111651 5.25 1.77 20160511 111652 5.19 1.77 20160511 111653 5.14 1.77 20160511 111654 5.10 1.76 20160511 111655 5.05 1.76 20160511 111656 4.99 1.76 20160511 111657 4.92 1.76 20160511 111658 4.85 1.75 20160511 111659 4.78 1.75 20160511 111700 4.69 1.75 20160511 111701 4.67 1.75 20160511 111702 4.64 1.75 20160511 111703 4.63 1.75 20160511 111704 4.63 1.75 20160511 111705 4.63 1.75 20160511 111706 4.65 1.75 20160511 111707 4.65 1.75 20160511 111708 4.64 1.75 20160511 111709 4.64 1.76 20160511 111710 4.65 1.76 20160511 111711 4.67 1.76 20160511 111712 4.70 1.76 20160511 111713 4.74 1.77 20160511 111714 4.79 1.77 20160511 111715 4.82 1.78 20160511 111716 4.86 1.78 20160511 111717 4.90 1.79 20160511 111718 4.95 1.79 20160511 111719 5.01 1.80 20160511 111720 5.07 1.80 20160511 111721 5.08 1.80 20160511 111722 5.07 1.80 20160511 111723 5.08 1.81 20160511 111724 5.08 1.81 20160511 111725 5.09 1.81 20160511 111726 5.10 1.81 20160511 111727 5.10 1.81 20160511 111729 5.11 1.81 20160511 111730 5.13 1.81 20160511 111731 5.15 1.81 20160511 111732 5.13 1.81 20160511 111733 5.10 1.81 20160511 111734 5.07 1.80 20160511 111735 5.04 1.80 20160511 111736 5.01 1.80 20160511 111737 4.98 1.80 20160511 111738 4.94 1.80 20160511 111739 4.90 1.80 20160511 111740 4.86 1.80 20160511 111741 4.83 1.79 20160511 130340 8.34 1.99 20160511 130341 8.36 2.00 20160511 130342 8.38 2.00 20160511 130343 8.40 2.01 20160511 130344 8.40 2.02 20160511 130345 8.41 2.03 20160511 130346 8.42 2.03 20160511 130347 8.46 2.04 20160511 130348 8.52 2.05 20160511 130349 8.58 2.05 20160511 130350 8.63 2.06 20160511 130351 8.70 2.07 20160511 130352 8.78 2.08 20160511 130353 8.85 2.08 20160511 130354 8.90 2.09 20160511 130355 8.94 2.10 20160511 130356 8.99 2.11 20160511 130357 9.06 2.12 20160511 130358 9.15 2.13 20160511 130359 9.23 2.13 20160511 130400 9.29 2.14 20160511 130401 9.31 2.15 20160511 130402 9.33 2.16 20160511 130403 9.36 2.16 20160511 130404 9.40 2.17 20160511 130405 9.44 2.18 20160511 130406 9.48 2.18 20160511 130407 9.49 2.19 20160511 130409 9.47 2.19 20160511 130410 9.46 2.20 20160511 130411 9.45 2.20 20160511 130412 9.45 2.21 20160511 130413 9.45 2.21 20160511 130414 9.45 2.21 20160511 130415 9.44 2.22 20160511 130416 9.44 2.22 20160511 130417 9.43 2.22 20160511 130418 9.43 2.23 20160511 130419 9.44 2.23 20160511 130420 9.46 2.23 20160511 130421 9.48 2.23 20160511 130422 9.50 2.23 20160511 130423 9.54 2.23 20160511 130424 9.57 2.23 20160511 130425 9.61 2.23 20160511 130426 9.65 2.23 20160511 130427 9.70 2.24 20160511 130428 9.74 2.24 20160511 130429 9.79 2.24 20160511 130430 9.86 2.24 20160511 130431 9.92 2.24 20160511 130432 10.00 2.24 20160511 130433 10.08 2.24 20160511 130434 10.13 2.24 20160511 130435 10.21 2.25 20160511 130436 10.28 2.25 20160511 130437 10.34 2.25 20160511 130438 10.43 2.25 20160511 130439 10.52 2.25 20160511 130440 10.64 2.26 20160511 130441 10.76 2.26 20160511 130442 10.87 2.26 20160511 130443 10.99 2.26 20160511 130444 11.12 2.26 20160511 130445 11.21 2.26 20160511 130446 11.34 2.26 20160511 130447 11.48 2.27 20160512 030211 7.28 1.54 20160512 030212 7.32 1.58 20160512 030213 7.41 1.65 20160512 030215 7.20 1.66 20160512 030216 6.76 1.62 20160512 030217 6.38 1.57 20160512 030218 6.13 1.56 20160512 030219 6.57 1.63 20160512 030220 7.22 1.68 20160512 030221 8.07 1.71 20160512 030222 8.21 1.73 20160512 030223 8.32 1.78 20160512 030224 8.21 1.84 20160512 030225 8.43 1.90 20160512 030226 8.19 1.89 20160512 030227 7.92 1.89 20160512 030228 7.63 1.90 20160512 030229 7.30 1.90 20160512 030230 7.03 1.89 20160512 030231 6.94 1.89 20160512 030232 6.71 1.89 20160512 030233 6.33 1.88 20160512 030234 5.83 1.88 20160512 030235 5.79 1.88 20160512 030236 5.79 1.87 20160512 030237 5.75 1.87 20160512 030238 5.65 1.86 20160512 030239 5.81 1.83 20160512 030240 6.06 1.82 20160512 030241 6.37 1.80 20160512 030242 7.04 1.84 20160512 030243 7.63 1.86 20160512 030244 8.24 1.86 20160512 030245 8.51 1.85 20160512 030246 8.73 1.82 20160512 030247 8.97 1.78 20160512 113721 6.40 1.71 20160512 113722 6.34 1.71 20160512 113723 6.30 1.70 20160512 113724 6.29 1.70 20160512 113725 6.28 1.69 20160512 113726 6.26 1.68 20160512 113727 6.25 1.68 20160512 113728 6.24 1.67 20160512 113729 6.23 1.67 20160512 113730 6.21 1.66 20160512 113731 6.19 1.66 20160512 113732 6.17 1.65 20160512 113733 6.14 1.65 20160512 113734 6.12 1.64 20160512 113735 6.09 1.64 20160512 113736 6.06 1.64 20160512 113737 6.01 1.63 20160512 113738 5.96 1.63 20160512 113739 5.91 1.62 20160512 113740 5.86 1.62 20160512 113741 5.80 1.61 20160512 113742 5.74 1.61 20160512 113743 5.69 1.61 20160512 113744 5.67 1.61 20160512 113745 5.64 1.61 20160512 113746 5.63 1.60 20160512 113747 5.61 1.60 20160512 113748 5.61 1.60 20160512 113749 5.60 1.60 20160512 113750 5.59 1.59 20160512 113751 5.56 1.59 20160512 113752 5.54 1.59 20160512 113753 5.50 1.59 20160512 113754 5.53 1.59 20160512 113755 5.57 1.59 20160512 113756 5.59 1.59 20160512 113757 5.61 1.59 20160512 113758 5.62 1.59 20160512 113759 5.61 1.59 20160512 113800 5.59 1.59 20160512 113801 5.58 1.60 20160512 113802 5.56 1.60 20160512 113803 5.51 1.60 20160512 113804 5.57 1.60 20160512 113805 5.69 1.61 20160512 113806 5.82 1.62 20160512 113807 5.95 1.62 20160512 113808 6.09 1.63 20160512 113809 6.22 1.63 20160512 113811 6.36 1.64 20160512 113812 6.50 1.65 20160512 113813 6.60 1.65 20160512 113814 6.69 1.65 20160512 113815 6.77 1.66 20160512 113816 6.83 1.66 20160512 113817 6.91 1.67 20160512 113818 6.99 1.68 20160512 113819 7.07 1.68 20160512 113820 7.15 1.69 20160512 113821 7.25 1.70 20160512 113822 7.37 1.70 20160512 113823 7.50 1.70 20160512 113824 7.65 1.70 20160512 113825 7.72 1.70 20160512 113826 7.68 1.70 20160512 113827 7.62 1.69 20160512 113828 7.57 1.69 20160512 113829 7.54 1.68 20160512 113830 7.51 1.67 20160512 113831 7.50 1.67 20160512 113832 7.47 1.66 20160512 113833 7.43 1.65 20160512 113834 7.37 1.65 20160512 113835 7.32 1.64 20160512 113836 7.28 1.63 20160512 113837 7.25 1.63 20160512 113838 7.22 1.62 20160512 113839 7.19 1.62 20160512 113840 7.16 1.61 20160512 113841 7.13 1.61 20160512 113842 7.11 1.61 20160512 113843 7.11 1.61 20160512 113844 7.10 1.61 20160512 113845 7.11 1.62 20160512 113846 7.17 1.62 20160512 113847 7.22 1.62 20160512 113848 7.28 1.63 20160512 113849 7.31 1.63 20160512 113850 7.33 1.63 20160512 113851 7.35 1.63 20160512 113852 7.36 1.63 20160512 113853 7.38 1.63 20160512 113854 7.39 1.63 20160512 113855 7.40 1.64 20160512 113856 7.42 1.64 20160512 113857 7.44 1.64 20160512 113858 7.47 1.64 20160512 113859 7.49 1.64 20160512 113900 7.50 1.64 20160512 113902 7.53 1.64 20160512 113903 7.56 1.65 20160512 113904 7.59 1.65 20160512 113905 7.61 1.65 20160512 113906 7.63 1.65 20160512 113907 7.63 1.65 20160512 113908 7.63 1.65 20160512 113909 7.63 1.65 20160512 113910 7.64 1.65 20160512 113911 7.64 1.66 20160512 113912 7.65 1.66 20160512 113913 7.66 1.66 20160512 113914 7.65 1.66 20160512 113915 7.64 1.66 20160512 113916 7.63 1.66 20160512 113917 7.63 1.66 20160512 113918 7.63 1.66 20160512 113919 7.64 1.66 20160512 113920 7.65 1.66 20160512 113921 7.64 1.66 20160512 113922 7.64 1.66 20160512 113923 7.64 1.67 20160512 113924 7.64 1.67 20160512 113925 7.65 1.67 20160512 113926 7.66 1.67 20160512 113927 7.67 1.67 20160512 113928 7.65 1.67 20160512 113929 7.63 1.67 20160512 113930 7.62 1.67 20160512 113931 7.61 1.68 20160512 113932 7.59 1.68 20160512 113933 7.58 1.68 20160512 113934 7.56 1.68 20160512 113935 7.55 1.68 20160512 113936 7.54 1.69 20160512 113937 7.54 1.69 20160512 113938 7.53 1.69 20160512 113939 7.52 1.70 20160512 113940 7.51 1.70 20160512 113941 7.50 1.70 20160512 113942 7.50 1.70 20160512 113943 7.50 1.71 20160512 113944 7.49 1.71 20160512 113945 7.47 1.71 20160512 113946 7.46 1.72 20160512 113947 7.45 1.72 20160512 113948 7.44 1.72 20160512 113949 7.43 1.72 20160512 113950 7.42 1.72 20160512 113951 7.40 1.72 20160512 113953 7.38 1.72 20160512 113954 7.35 1.72 20160512 113955 7.33 1.73 20160512 113956 7.31 1.73 20160512 113957 7.28 1.73 20160512 113958 7.25 1.73 20160512 113959 7.22 1.73 20160512 114000 7.19 1.73 20160512 114001 7.15 1.73 20160512 114002 7.12 1.73 20160512 114003 7.09 1.73 20160512 114004 7.06 1.73 20160512 114005 7.04 1.73 20160512 114006 7.02 1.73 20160512 114007 7.01 1.73 20160512 114008 7.00 1.73 20160512 114009 6.98 1.73 20160512 114010 6.95 1.73 20160512 114011 6.92 1.73 20160512 114012 6.89 1.73 20160512 114013 6.86 1.73 20160512 114014 6.82 1.73 20160512 114015 6.80 1.73 20160512 132505 8.25 1.70 20160512 132506 8.29 1.70 20160512 132507 8.31 1.70 20160512 151859 8.92 1.69 20160512 151900 8.90 1.68 20160512 151901 8.89 1.67 20160512 151902 8.88 1.67 20160512 151903 8.87 1.66 20160512 151904 8.86 1.65 20160512 151905 8.85 1.64 20160512 151906 8.86 1.63 20160512 151907 8.86 1.63 20160512 151908 8.87 1.62 20160512 151909 8.89 1.61 20160512 151910 8.89 1.62 20160512 151911 8.88 1.63 20160512 151912 8.88 1.65 20160512 151913 8.86 1.66 20160512 151914 8.86 1.66 20160512 151915 8.85 1.66 20160512 151916 8.84 1.67 20160512 151917 8.82 1.67 20160512 151918 8.79 1.68 20160512 151919 8.76 1.69 20160512 151920 8.70 1.69 20160512 151921 8.63 1.69 20160512 151922 8.57 1.69 20160512 151923 8.51 1.69 20160512 151924 8.47 1.69 20160512 151925 8.42 1.69 20160512 151926 8.37 1.69 20160512 151927 8.30 1.69 20160512 151928 8.24 1.68 20160512 151929 8.18 1.68 20160512 151930 8.17 1.67 20160512 151931 8.18 1.67 20160512 151932 8.19 1.66 20160512 214035 4.36 1.53 20160512 214036 4.41 1.53 20160512 214037 4.47 1.53 20160512 214038 4.52 1.53 20160512 214039 4.56 1.53 20160512 214040 4.61 1.52 20160512 214041 4.66 1.52 20160512 214042 4.66 1.52 20160512 214043 4.64 1.52 20160512 214044 4.63 1.51 20160512 214045 4.62 1.51 20160512 214046 4.59 1.51 20160512 214047 4.57 1.50 20160512 214048 4.54 1.50 20160512 214049 4.53 1.50 20160512 214050 4.52 1.50 20160512 214051 4.51 1.49 20160512 214052 4.49 1.49 20160512 214053 4.46 1.48 20160512 214054 4.43 1.48 20160512 214055 4.40 1.47 20160512 214056 4.35 1.47 20160512 214057 4.31 1.47 20160512 214058 4.26 1.46 20160512 214059 4.24 1.46 20160512 214100 4.23 1.46 20160512 214101 4.22 1.45 20160512 214102 4.22 1.45 20160512 214103 4.20 1.44 20160512 214104 4.20 1.44 20160512 214105 4.19 1.43 20160512 214106 4.19 1.43 20160512 214107 4.20 1.43 20160512 214108 4.20 1.43 20160512 214109 4.19 1.42 20160512 214110 4.19 1.42 20160512 214111 4.18 1.42 20160512 214112 4.18 1.42 20160512 214113 4.20 1.42 20160512 214114 4.21 1.41 20160512 214115 4.22 1.41 20160512 214116 4.24 1.41 20160512 214117 4.25 1.42 20160512 214118 4.26 1.42 20160512 214119 4.28 1.42 20160512 214120 4.30 1.42 20160512 214121 4.32 1.42 20160512 214122 4.34 1.41 20160512 214124 4.32 1.41 20160512 214125 4.29 1.41 20160512 214126 4.26 1.41 20160512 214127 4.23 1.41 20160512 214128 4.19 1.41 20160512 214129 4.16 1.41 20160512 214130 4.12 1.40 20160512 214131 4.09 1.40 20160512 214132 4.06 1.40 20160512 214133 4.04 1.40 20160512 214134 4.00 1.40 20160512 214135 3.96 1.40 20160512 214136 3.91 1.40 20160512 214137 3.87 1.40 20160512 214138 3.81 1.40 20160512 214139 3.78 1.41 20160512 214140 3.74 1.41 20160512 214141 3.69 1.41 20160512 214142 3.65 1.41 20160512 214143 3.61 1.41 20160512 214144 3.59 1.41 20160512 214145 3.65 1.41 20160512 214146 3.70 1.42 20160512 214147 3.76 1.42 20160512 214148 3.84 1.42 20160512 214149 3.92 1.42 20160512 214150 3.99 1.42 20160512 214151 4.04 1.43 20160512 214152 4.13 1.43 20160512 214153 4.21 1.43 20160512 214154 4.31 1.43 20160512 214155 4.40 1.43 20160512 214156 4.51 1.44 20160512 214157 4.61 1.44 20160512 214158 4.72 1.44 20160512 214159 4.84 1.44 20160512 214200 4.97 1.44 20160512 214201 5.11 1.45 20160512 214202 5.22 1.45 20160512 214203 5.31 1.45 20160512 214204 5.43 1.46 20160512 214205 5.37 1.46 20160512 214206 5.32 1.46 20160512 214207 5.26 1.46 20160512 214208 5.21 1.46 20160512 214209 5.16 1.46 20160512 214210 5.11 1.46 20160512 214211 5.06 1.46 20160512 214212 5.01 1.46 20160512 214213 4.96 1.46 20160512 214215 4.89 1.46 20160512 214216 4.84 1.47 20160512 214217 4.78 1.47 20160512 214218 4.72 1.47 20160512 214219 4.68 1.47 20160512 214220 4.65 1.47 20160512 214221 4.62 1.47 20160512 214222 4.59 1.47 20160512 214223 4.55 1.47 20160512 214224 4.52 1.48 20160512 214225 4.49 1.48 20160512 214226 4.40 1.48 20160512 214227 4.31 1.48 20160512 214228 4.23 1.48 20160512 214229 4.14 1.48 20160512 214230 4.06 1.48 20160512 214231 3.98 1.48 20160512 214232 3.92 1.48 20160512 214233 3.80 1.48 20160512 214236 3.48 1.47 20160512 214237 3.36 1.47 20160512 214238 3.25 1.47 20160512 214239 3.14 1.46 20160512 214240 3.01 1.46 20160512 214241 2.91 1.46 20160512 214242 2.82 1.46 20160512 214243 2.70 1.46 20160512 214244 2.60 1.45 20160512 214245 2.51 1.45 20160512 214246 2.48 1.45 20160512 214247 2.56 1.45 20160512 214248 2.65 1.45 20160512 214249 2.75 1.45 20160512 214250 2.83 1.45 20160512 214251 2.91 1.45 20160512 214252 3.00 1.45 20160512 214253 3.09 1.45 20160512 214254 3.20 1.45 20160512 214255 3.30 1.45 20160512 214256 3.38 1.46 20160512 214257 3.41 1.46 20160512 214258 3.44 1.46 20160512 214259 3.47 1.46 20160512 214300 3.51 1.46 20160512 214301 3.56 1.46 20160512 214302 3.61 1.45 20160512 214303 3.66 1.45 20160512 214305 3.71 1.45 20160512 214306 3.77 1.45 20160512 214307 3.83 1.45 20160512 214308 3.89 1.46 20160512 214309 3.95 1.46 20160512 214310 4.01 1.46 20160512 214311 4.08 1.46 20160512 214312 4.15 1.46 20160512 214313 4.21 1.46 20160512 214314 4.29 1.46 20160512 214315 4.37 1.47 20160512 214316 4.45 1.47 20160512 214317 4.52 1.47 20160512 214318 4.58 1.47 20160512 214319 4.63 1.47 20160512 214320 4.69 1.48 20160512 214321 4.77 1.48 20160512 214322 4.86 1.48 20160512 214323 4.95 1.48 20160512 214324 5.03 1.48 20160512 214325 5.10 1.49 20160512 214326 5.17 1.49 20160512 214327 5.24 1.50 20160512 214328 5.30 1.50 20160512 214329 5.36 1.50 20160512 214330 5.43 1.51 20160512 214331 5.49 1.51 20160512 214332 5.56 1.52 20160512 214333 5.63 1.52 20160512 214334 5.69 1.52 20160512 214335 5.76 1.53 20160512 214336 5.82 1.53 20160512 214337 5.89 1.53 20160512 214338 5.95 1.54 20160512 214339 6.00 1.54 20160512 214340 6.06 1.54 20160512 214341 6.12 1.54 20160512 214342 6.15 1.55 20160512 214343 6.18 1.55 20160512 214344 6.22 1.56 20160512 214345 6.27 1.56 20160512 214346 6.31 1.56 20160512 214347 6.35 1.56 20160512 214348 6.37 1.57 20160512 214349 6.39 1.57 20160512 214350 6.41 1.57 20160512 234627 8.60 2.14 20160512 234630 8.58 2.14 20160512 234631 8.56 2.13 20160512 234632 8.55 2.13 20160512 234633 8.54 2.12 20160512 234634 8.54 2.12 20160512 234635 8.56 2.12 20160512 234637 8.59 2.11 20160512 234638 8.60 2.11 20160512 234639 8.60 2.11 20160512 234640 8.61 2.11 20160512 234641 8.63 2.11 20160512 234642 8.65 2.11 20160512 234643 8.67 2.10 20160512 234644 8.68 2.10 20160513 220227 2.86 1.60 20160513 220228 2.96 1.60 20160513 220229 3.04 1.59 20160513 220230 3.13 1.59 20160513 220231 3.21 1.59 20160513 220232 3.30 1.60 20160513 220233 3.39 1.60 20160513 220234 3.49 1.60 20160513 220235 3.60 1.60 20160513 220236 3.71 1.61 20160513 220237 3.79 1.61 20160513 220238 3.84 1.61 20160513 220239 3.89 1.61 20160513 220240 3.94 1.61 20160513 220241 3.99 1.62 20160513 220242 4.03 1.62 20160513 220243 4.07 1.62 20160513 220244 4.12 1.62 20160513 220245 4.15 1.62 20160513 220246 4.18 1.63 20160513 220247 4.20 1.63 20160513 220248 4.25 1.63 20160513 220249 4.30 1.63 20160513 220250 4.37 1.64 20160513 220251 4.45 1.64 20160513 220252 4.54 1.64 20160513 220253 4.63 1.65 20160513 220254 4.71 1.65 20160513 220255 4.78 1.65 20160513 220256 4.84 1.65 20160513 220257 4.89 1.66 20160513 220258 4.97 1.66 20160513 220259 5.08 1.67 20160513 220300 5.19 1.67 20160513 220301 5.30 1.68 20160513 220302 5.40 1.69 20160513 220303 5.50 1.69 20160513 220304 5.62 1.70 20160513 220305 5.71 1.70 20160513 220306 5.80 1.71 20160513 220307 5.88 1.71 20160513 220308 5.96 1.72 20160513 220309 5.95 1.72 20160513 220310 5.94 1.72 20160513 220311 5.92 1.72 20160513 220312 5.89 1.72 20160513 220313 5.85 1.71 20160513 220314 5.82 1.71 20160513 220315 5.78 1.70 20160513 220317 5.74 1.70 20160513 220318 5.70 1.70 20160513 220319 5.67 1.69 20160513 220320 5.66 1.69 20160513 220321 5.67 1.69 20160513 220322 5.68 1.69 20160513 220323 5.67 1.68 20160513 220324 5.65 1.67 20160513 220325 5.63 1.66 20160513 220326 5.61 1.66 20160513 220327 5.59 1.65 20160513 220328 5.56 1.64 20160513 220329 5.52 1.64 20160513 220330 5.45 1.63 20160513 220331 5.35 1.62 20160513 220332 5.25 1.62 20160513 220333 5.13 1.61 20160513 220334 5.01 1.60 20160513 220335 4.89 1.59 20160513 220336 4.76 1.59 20160513 220337 4.65 1.58 20160513 220338 4.54 1.57 20160513 220339 4.44 1.56 20160513 220340 4.43 1.56 20160513 220341 4.46 1.55 20160513 220342 4.48 1.55 20160513 220343 4.50 1.55 20160513 220344 4.52 1.54 20160513 220345 4.56 1.54 20160513 220346 4.60 1.53 20160513 220347 4.65 1.53 20160513 220348 4.70 1.53 20160513 220349 4.77 1.53 20160513 220350 4.90 1.53 20160513 220351 5.06 1.53 20160513 220352 5.22 1.52 20160513 220353 5.38 1.52 20160513 220354 5.54 1.53 20160513 220355 5.68 1.53 20160513 220356 5.86 1.53 20160513 220357 6.03 1.53 20160513 220358 6.20 1.54 20160513 220359 6.37 1.54 20160513 220400 6.49 1.54 20160513 220401 6.44 1.54 20160513 220402 6.38 1.54 20160513 220403 6.32 1.54 20160513 220404 6.27 1.53 20160513 220405 6.21 1.53 20160513 220406 6.16 1.53 20160513 220408 6.09 1.53 20160513 220409 6.00 1.53 20160513 220410 5.92 1.52 20160513 220411 5.82 1.52 20160513 220412 5.66 1.51 20160513 220413 5.50 1.50 20160513 220414 5.35 1.50 20160513 220415 5.21 1.49 20160513 220416 5.07 1.49 20160513 220417 4.95 1.48 20160513 220418 4.82 1.48 20160513 220419 4.70 1.47 20160513 220420 4.59 1.47 20160513 220421 4.46 1.46 20160513 220422 4.15 1.45 20160513 220423 3.84 1.44 20160513 220424 3.52 1.43 20160513 220425 3.25 1.43 20160513 220426 2.88 1.43 20160513 220427 2.51 1.42 20160513 220428 2.15 1.41 20160513 220429 1.79 1.41 20160513 220431 1.06 1.39 20160513 220432 1.18 1.39 20160513 220433 1.32 1.39 20160513 220434 1.46 1.38 20160513 220435 1.58 1.38 20160513 220436 1.71 1.38 20160513 220437 1.83 1.38 20160513 220438 1.96 1.38 20160513 220439 2.09 1.37 20160513 220440 2.23 1.37 20160513 220441 2.36 1.37 20160513 220442 2.41 1.37 20160513 220443 2.48 1.37 20160513 220444 2.54 1.37 20160513 220448 2.76 1.35 20160513 220449 2.81 1.35 20160513 220450 2.85 1.35 20160513 220451 2.89 1.35 20160513 220452 2.99 1.35 20160513 220453 3.11 1.35 20160513 220454 3.23 1.35 20160513 220455 3.34 1.35 20160513 220456 3.43 1.35 20160513 220458 3.53 1.35 20160513 220459 3.62 1.35 20160513 220500 3.71 1.35 20160513 220501 3.80 1.35 20160513 220502 3.90 1.35 20160513 220503 3.99 1.35 20160513 220504 4.05 1.35 20160513 220505 4.11 1.35 20160513 220506 4.16 1.35 20160513 220507 4.22 1.36 20160513 220508 4.27 1.36 20160513 220509 4.33 1.36 20160513 220510 4.39 1.36 20160513 220511 4.46 1.37 20160513 220512 4.52 1.37 20160513 220513 4.57 1.37 20160513 220514 4.62 1.38 20160513 220515 4.68 1.38 20160513 220517 4.74 1.38 20160513 220518 4.76 1.39 20160513 220519 4.79 1.39 20160514 015055 10.76 1.74 20160514 015056 10.34 1.73 20160514 015057 9.89 1.73 20160514 015058 9.42 1.73 20160514 015059 9.69 1.75 20160514 015100 10.07 1.76 20160514 015101 10.46 1.76 20160514 015102 10.64 1.76 20160514 015103 10.63 1.76 20160514 015104 10.63 1.75 20160514 015105 10.53 1.73 20160514 015107 10.04 1.69 20160514 015108 9.64 1.67 20160514 015109 9.14 1.65 20160514 015110 8.62 1.62 20160514 015111 8.13 1.58 20160514 015112 7.76 1.54 20160514 015113 7.42 1.44 20160514 015114 7.28 1.24 20160514 015115 7.28 1.05 20160514 015116 7.43 0.86 20160514 015123 8.25 1.90 20160514 015124 8.36 1.94 20160514 015125 8.53 1.97 20160514 015126 8.69 1.98 20160514 015127 8.34 1.98 20160514 015128 7.91 1.98 20160514 015129 7.43 1.99 20160514 015130 7.22 2.00 20160514 015131 7.22 2.00 20160514 015132 7.26 2.00 20160514 015133 7.31 2.01 20160514 015134 7.37 2.01 20160514 015135 7.50 2.01 20160514 015136 7.75 2.01 20160514 015137 7.66 2.01 20160514 015138 7.43 2.02 20160514 015139 7.15 2.01 20160514 015140 6.73 2.01 20160514 015141 6.38 2.01 20160514 015142 6.15 2.01 20160514 015143 6.08 2.01 20160514 015144 6.12 2.01 20160514 015145 6.16 2.00 20160514 102702 7.65 1.52 20160514 102703 7.64 1.52 20160514 102704 7.63 1.52 20160514 102705 7.62 1.52 20160514 102706 7.62 1.52 20160514 102707 7.62 1.51 20160514 102708 7.62 1.51 20160514 102709 7.62 1.51 20160514 102710 7.62 1.51 20160514 102711 7.61 1.51 20160514 102712 7.60 1.51 20160514 102713 7.58 1.51 20160514 102714 7.55 1.51 20160514 102715 7.54 1.51 20160514 102716 7.54 1.51 20160514 102717 7.53 1.51 20160514 102718 7.52 1.50 20160514 102719 7.52 1.50 20160514 102720 7.51 1.50 20160514 102721 7.51 1.50 20160514 102723 7.50 1.50 20160514 102724 7.48 1.50 20160514 102725 7.47 1.50 20160514 102726 7.45 1.50 20160514 102727 7.45 1.50 20160514 102728 7.45 1.50 20160514 102729 7.45 1.50 20160514 102730 7.42 1.50 20160514 102731 7.39 1.51 20160514 102732 7.36 1.51 20160514 102733 7.35 1.51 20160514 102734 7.35 1.51 20160514 102735 7.35 1.51 20160514 102736 7.34 1.51 20160514 102737 7.31 1.51 20160514 102738 7.29 1.51 20160514 102739 7.26 1.51 20160514 102740 7.23 1.52 20160514 102741 7.20 1.52 20160514 102742 7.18 1.51 20160514 102743 7.16 1.51 20160514 102744 7.14 1.51 20160514 102745 7.12 1.51 20160514 102746 7.10 1.51 20160514 102747 7.07 1.51 20160514 102748 7.04 1.51 20160514 102749 7.01 1.51 20160514 102750 6.99 1.50 20160514 102751 6.97 1.50 20160514 102752 6.95 1.50 20160514 102753 6.93 1.50 20160514 102754 6.90 1.50 20160514 102755 6.88 1.50 20160514 102756 6.86 1.50 20160514 102757 6.84 1.50 20160514 102758 6.82 1.49 20160514 102759 6.80 1.49 20160514 102800 6.78 1.49 20160514 102801 6.76 1.49 20160514 102802 6.73 1.48 20160514 102803 6.71 1.48 20160514 102804 6.70 1.48 20160514 102805 6.69 1.48 20160514 102806 6.67 1.47 20160514 102807 6.65 1.47 20160514 102808 6.62 1.47 20160514 102809 6.59 1.46 20160514 102810 6.56 1.46 20160514 102811 6.53 1.46 20160514 102813 6.50 1.45 20160514 102814 6.47 1.45 20160514 102815 6.45 1.45 20160514 102816 6.42 1.44 20160514 102817 6.39 1.44 20160514 102818 6.37 1.44 20160514 102819 6.34 1.43 20160514 102820 6.31 1.43 20160514 102821 6.28 1.43 20160514 102822 6.23 1.42 20160514 102823 6.18 1.42 20160514 102824 6.13 1.42 20160514 102825 6.09 1.41 20160514 102826 6.05 1.41 20160514 102827 6.00 1.40 20160514 102828 5.94 1.40 20160514 102829 5.88 1.39 20160514 102830 5.82 1.39 20160514 102831 5.76 1.39 20160514 102832 5.71 1.38 20160514 102833 5.65 1.38 20160514 102834 5.59 1.38 20160514 102835 5.52 1.38 20160514 102836 5.43 1.37 20160514 102837 5.35 1.37 20160514 102838 5.28 1.37 20160514 102839 5.20 1.37 20160514 102840 5.12 1.36 20160514 102841 5.04 1.36 20160514 102842 4.97 1.36 20160514 102843 4.89 1.36 20160514 102844 4.82 1.36 20160514 102845 4.73 1.35 20160514 102846 4.65 1.35 20160514 102847 4.58 1.35 20160514 102848 4.51 1.35 20160514 102849 4.45 1.35 20160514 102850 4.39 1.35 20160514 102851 4.34 1.35 20160514 102852 4.26 1.35 20160514 102853 4.18 1.35 20160514 102854 4.09 1.35 20160514 102855 4.00 1.35 20160514 102856 3.90 1.35 20160514 102857 3.80 1.35 20160514 102858 3.71 1.35 20160514 102859 3.70 1.35 20160514 102900 3.70 1.35 20160514 102901 3.70 1.35 20160514 102902 3.73 1.35 20160514 102904 3.77 1.35 20160514 102905 3.80 1.35 20160514 102906 3.83 1.35 20160514 102907 3.85 1.35 20160514 102909 3.88 1.36 20160514 102910 3.93 1.36 20160514 102911 3.99 1.36 20160514 102913 4.11 1.37 20160514 102914 4.16 1.37 20160514 102915 4.22 1.37 20160515 021358 6.40 1.60 20160515 021359 6.92 1.60 20160515 021400 6.81 1.58 20160515 021401 6.53 1.54 20160515 021402 6.09 1.50 20160515 021403 5.65 1.45 20160515 021404 5.33 1.41 20160515 021405 5.03 1.37 20160515 021406 4.81 1.34 20160515 021407 4.51 1.30 20160515 021408 4.41 1.29 20160515 021409 4.32 1.28 20160515 021410 3.69 1.27 20160515 021411 3.04 1.25 20160515 021412 2.41 1.22 20160515 021413 2.11 1.18 20160515 021414 2.03 1.16 20160515 021415 1.96 1.14 20160515 021416 1.88 1.12 20160515 021417 1.77 1.13 20160515 021418 1.54 1.15 20160515 021419 1.31 1.16 20160515 021420 1.22 1.18 20160515 021421 1.20 1.21 20160515 021422 1.23 1.23 20160515 021423 1.40 1.28 20160515 021424 1.59 1.35 20160515 021425 1.68 1.42 20160515 021426 1.60 1.48 20160515 021427 1.60 1.48 20160515 021428 1.73 1.46 20160515 021429 1.80 1.42 20160515 021430 1.87 1.40 20160515 021431 2.01 1.40 20160515 021432 2.27 1.43 20160515 103828 4.54 1.83 20160515 103829 4.53 1.80 20160515 103830 4.51 1.78 20160515 103831 4.47 1.75 20160515 103832 4.44 1.72 20160515 103833 4.41 1.69 20160515 103841 4.30 1.29 20160515 103842 4.29 1.36 20160515 103843 4.29 1.41 20160515 103845 4.28 1.45 20160515 103846 4.25 1.46 20160515 103915 3.02 1.59 20160515 103916 3.01 1.59 20160515 103917 3.00 1.59 20160515 103918 2.99 1.60 20160515 103919 3.02 1.60 20160515 103920 3.07 1.60 20160515 103921 3.11 1.60 20160515 103922 3.15 1.61 20160515 103923 3.17 1.61 20160515 103924 3.21 1.61 20160515 103925 3.25 1.62 20160515 103926 3.27 1.62 20160515 103927 3.31 1.62 20160515 103928 3.34 1.62 20160515 103929 3.41 1.63 20160515 103930 3.47 1.63 20160515 103931 3.54 1.63 20160515 103932 3.60 1.64 20160515 103933 3.65 1.64 20160515 103934 3.71 1.64 20160515 103935 3.76 1.64 20160515 103936 3.80 1.64 20160515 103937 3.84 1.64 20160515 103938 3.88 1.65 20160515 103939 3.92 1.65 20160515 103940 3.96 1.65 20160515 103941 4.00 1.65 20160515 103942 4.05 1.65 20160515 103943 4.09 1.65 20160515 103944 4.13 1.66 20160515 103945 4.17 1.66 20160515 103946 4.22 1.66 20160515 103947 4.27 1.66 20160515 103948 4.32 1.66 20160515 104907 8.05 1.67 20160515 104908 8.04 1.67 20160515 104909 8.03 1.67 20160515 104910 8.04 1.66 20160515 104911 8.03 1.66 20160515 104912 8.01 1.66 20160515 104913 8.00 1.65 20160515 104914 7.99 1.65 20160515 104915 7.97 1.65 20160515 104916 7.95 1.64 20160515 104917 7.94 1.64 20160515 104919 7.91 1.63 20160515 104920 7.88 1.63 20160515 104921 7.84 1.63 20160515 104922 7.80 1.62 20160515 104923 7.78 1.62 20160515 104924 7.76 1.61 20160515 104925 7.74 1.61 20160515 104926 7.71 1.60 20160515 104927 7.67 1.60 20160515 104928 7.63 1.59 20160515 104929 7.59 1.59 20160515 104930 7.56 1.58 20160515 104931 7.53 1.58 20160515 104932 7.49 1.57 20160515 104933 7.44 1.57 20160515 104934 7.39 1.56 20160515 104935 7.33 1.55 20160515 104936 7.28 1.55 20160515 104937 7.23 1.54 20160515 104938 7.18 1.54 20160515 104939 7.14 1.53 20160515 104940 7.12 1.52 20160515 104941 7.09 1.52 20160515 104942 7.05 1.51 20160515 104943 7.00 1.50 20160515 104944 6.94 1.49 20160515 104945 6.89 1.49 20160515 104946 6.81 1.48 20160515 104947 6.74 1.47 20160515 104948 6.67 1.46 20160515 104949 6.62 1.45 20160515 104950 6.59 1.45 20160515 104951 6.55 1.44 20160515 104952 6.52 1.43 20160515 104953 6.47 1.42 20160515 104954 6.44 1.42 20160515 104955 6.39 1.41 20160515 104956 6.34 1.40 20160515 104957 6.29 1.40 20160515 104958 6.26 1.39 20160515 104959 6.22 1.38 20160515 105000 6.16 1.37 20160515 105001 6.10 1.37 20160515 105002 6.03 1.36 20160515 105003 5.93 1.35 20160515 105004 5.83 1.34 20160515 105005 5.73 1.33 20160515 105006 5.62 1.32 20160515 105007 5.51 1.30 20160515 105008 5.39 1.29 20160515 105010 5.25 1.28 20160515 105011 5.13 1.27 20160515 105012 4.98 1.25 20160515 105013 4.82 1.24 20160515 105014 4.63 1.22 20160515 105015 4.43 1.21 20160515 105016 4.23 1.19 20160515 105017 4.04 1.17 20160515 105018 3.84 1.15 20160515 105019 3.65 1.13 20160515 105020 3.45 1.11 20160515 105021 3.24 1.09 20160515 105022 3.02 1.07 20160515 105023 2.76 1.05 20160515 105024 2.69 1.04 20160515 105025 2.63 1.03 20160515 105026 2.57 1.01 20160515 105027 2.53 1.00 20160515 105028 2.50 0.98 20160515 105029 2.47 0.97 20160515 105030 2.44 0.95 20160515 105031 2.37 0.94 20160515 105032 2.32 0.92 20160515 105033 2.27 0.91 20160515 105034 2.15 0.90 20160515 105035 2.03 0.89 20160515 105036 1.91 0.88 20160515 105037 1.84 0.88 20160515 105038 1.81 0.88 20160515 105042 1.59 0.95 20160515 105043 1.53 0.97 20160515 105047 3.65 1.18 20160515 105048 4.25 1.24 20160515 105049 4.87 1.30 20160515 105050 5.53 1.38 20160515 105051 6.05 1.41 20160515 105052 6.68 1.46 20160515 105053 7.30 1.50 20160515 105054 7.72 1.53 20160515 105055 7.80 1.55 20160515 105056 7.88 1.57 20160515 105057 7.98 1.59 20160515 105058 8.08 1.60 20160515 105100 8.17 1.60 20160515 105101 8.27 1.61 20160515 105102 8.26 1.61 20160515 105103 8.24 1.62 20160515 105104 8.23 1.62 20160515 105105 8.19 1.62 20160515 105106 8.14 1.62 20160515 105107 8.10 1.62 20160515 105108 8.05 1.61 20160515 105109 7.99 1.61 20160515 105110 7.94 1.60 20160515 105111 7.87 1.59 20160515 105112 7.81 1.58 20160515 105113 7.75 1.57 20160515 105114 7.69 1.56 20160515 105115 7.62 1.56 20160515 105116 7.52 1.54 20160515 105117 7.43 1.53 20160515 105118 7.35 1.52 20160515 105119 7.23 1.51 20160515 105120 7.11 1.50 20160515 105121 6.99 1.49 20160515 105122 6.86 1.47 20160515 105123 6.73 1.46 20160515 105124 6.60 1.45 20160515 105125 6.52 1.44 20160515 105126 6.49 1.43 20160515 105127 6.45 1.42 20160515 105128 6.41 1.41 20160515 105129 6.37 1.40 20160515 105130 6.34 1.39 20160515 105131 6.32 1.39 20160515 105132 6.28 1.38 20160515 105133 6.26 1.37 20160515 105134 6.23 1.36 20160515 105135 6.21 1.36 20160515 105136 6.19 1.35 20160515 105137 6.19 1.34 20160515 105138 6.19 1.34 20160515 105139 6.21 1.33 20160515 105140 6.21 1.33 20160515 105141 6.21 1.32 20160515 105142 6.22 1.32 20160515 105143 6.22 1.31 20160515 105144 6.23 1.31 20160515 105145 6.24 1.30 20160515 105146 6.26 1.30 20160515 105147 6.26 1.29 20160515 105148 6.26 1.29 20160515 105149 6.26 1.28 20160515 105151 6.26 1.28 20160515 105152 6.27 1.27 20160515 105153 6.28 1.27 20160515 105154 6.28 1.26 20160515 105155 6.27 1.26 20160515 105156 6.26 1.25 20160515 105157 6.25 1.25 20160515 105158 6.23 1.25 20160515 105159 6.22 1.24 20160515 105200 6.20 1.24 20160515 105201 6.17 1.24 20160515 105202 6.12 1.23 20160515 105203 6.09 1.23 20160515 105204 6.04 1.23 20160515 105205 5.99 1.22 20160515 105206 5.94 1.22 20160515 105207 5.90 1.21 20160515 105208 5.86 1.21 20160515 105209 5.81 1.20 20160515 105210 5.77 1.20 20160515 105211 5.73 1.20 20160515 105212 5.67 1.20 20160515 105213 5.60 1.20 20160515 105214 5.54 1.20 20160515 105215 5.49 1.20 20160515 105216 5.44 1.19 20160515 105217 5.40 1.19 20160515 105218 5.33 1.20 20160515 105219 5.26 1.20 20160515 105220 5.18 1.21 20160515 123846 5.86 1.15 20160515 123847 5.86 1.16 20160515 123848 5.86 1.17 20160515 205325 5.60 1.30 20160515 205328 5.73 1.31 20160515 205329 5.76 1.31 20160515 205330 5.79 1.31 20160515 205331 5.81 1.31 20160515 205332 5.80 1.31 20160515 205333 5.79 1.32 20160515 205334 5.78 1.32 20160515 205335 5.76 1.32 20160515 205336 5.72 1.32 20160515 205338 5.69 1.32 20160515 205339 5.64 1.33 20160515 205340 5.59 1.33 20160515 205341 5.53 1.33 20160515 205342 5.47 1.33 20160515 205343 5.46 1.33 20160515 205344 5.45 1.33 20160515 205345 5.45 1.33 20160515 205346 5.43 1.33 20160515 205347 5.41 1.33 20160515 205348 5.40 1.32 20160515 205349 5.41 1.32 20160515 205350 5.41 1.32 20160515 205351 5.41 1.33 20160515 205352 5.41 1.33 20160515 205353 5.41 1.33 20160515 205354 5.40 1.33 20160515 205355 5.41 1.33 20160515 205356 5.41 1.33 20160515 205357 5.42 1.33 20160515 205358 5.44 1.33 20160515 205359 5.45 1.33 20160515 205400 5.47 1.33 20160515 205401 5.49 1.34 20160515 205402 5.51 1.34 20160515 205403 5.54 1.34 20160515 205404 5.59 1.34 20160515 205405 5.64 1.35 20160515 205406 5.72 1.35 20160515 205407 5.84 1.36 20160515 205408 5.93 1.36 20160515 205409 6.02 1.37 20160515 205410 6.11 1.38 20160515 205411 6.20 1.38 20160515 205412 6.30 1.39 20160515 205413 6.40 1.40 20160515 205414 6.50 1.42 20160515 205415 6.59 1.43 20160515 205416 6.67 1.44 20160515 205417 6.74 1.45 20160515 205418 6.80 1.46 20160515 205419 6.87 1.47 20160515 205420 6.94 1.48 20160515 205421 7.06 1.49 20160515 205422 7.14 1.50 20160515 205423 7.23 1.51 20160515 205424 7.26 1.52 20160515 205425 7.28 1.53 20160515 205426 7.29 1.54 20160515 205427 7.31 1.54 20160515 205429 7.34 1.55 20160515 205430 7.35 1.56 20160515 205431 7.36 1.56 20160515 205432 7.37 1.57 20160515 205433 7.38 1.57 20160515 205434 7.39 1.58 20160515 205435 7.41 1.59 20160515 205436 7.44 1.59 20160515 205437 7.48 1.60 20160515 205438 7.53 1.60 20160515 205439 7.58 1.61 20160515 205440 7.65 1.62 20160515 205441 7.70 1.63 20160515 205442 7.74 1.64 20160515 205443 7.79 1.65 20160515 205444 7.84 1.65 20160515 205445 7.89 1.66 20160515 205446 7.92 1.67 20160515 205447 7.96 1.68 20160515 205448 8.00 1.69 20160515 205449 8.05 1.69 20160515 205450 8.09 1.70 20160515 205451 8.13 1.71 20160515 205452 8.19 1.71 20160515 205453 8.25 1.72 20160515 205454 8.25 1.73 20160515 205455 8.23 1.73 20160515 205456 8.19 1.74 20160515 205457 8.17 1.74 20160515 205458 8.15 1.75 20160515 205459 8.14 1.75 20160515 205500 8.13 1.76 20160515 205501 8.12 1.76 20160515 205502 8.12 1.76 20160515 205503 8.12 1.77 20160515 205504 8.13 1.78 20160515 205505 8.14 1.78 20160515 205506 8.16 1.79 20160515 205507 8.16 1.79 20160515 205508 8.16 1.80 20160515 205509 8.15 1.81 20160515 205510 8.15 1.81 20160515 205511 8.16 1.82 20160516 004356 10.08 1.38 20160516 004358 9.86 1.39 20160516 004359 9.56 1.39 20160516 004400 9.58 1.39 20160516 004401 9.96 1.39 20160516 004402 10.55 1.39 20160516 004403 11.16 1.36 20160516 004404 10.21 1.29 20160516 004405 9.21 1.26 20160516 004406 8.33 1.24 20160516 004407 7.96 1.26 20160516 004408 8.12 1.28 20160516 004409 8.49 1.30 20160516 004410 8.64 1.31 20160516 004411 8.01 1.26 20160516 004412 7.24 1.20 20160516 004413 6.61 1.14 20160516 004414 6.67 1.12 20160516 004415 6.73 1.11 20160516 004416 6.72 1.11 20160516 004417 6.67 1.10 20160516 004418 6.63 1.10 20160516 004419 6.61 1.10 20160516 004420 6.60 1.13 20160516 004421 6.56 1.13 20160516 004422 6.48 1.12 20160516 004423 6.18 1.10 20160516 004424 6.07 1.10 20160516 004425 6.19 1.11 20160516 004426 6.49 1.15 20160516 004427 6.61 1.14 20160516 004428 6.60 1.13 20160516 004429 6.62 1.14 20160516 004430 6.70 1.16 20160516 004431 6.75 1.14 20160516 004432 6.80 1.15 20160516 004433 6.75 1.16 20160516 004434 6.77 1.12 20160516 004435 6.94 1.10 20160516 004436 7.25 1.09 20160516 125923 5.91 1.16 20160516 125924 5.89 1.17 20160516 125925 5.88 1.17 20160516 125927 5.89 1.17 20160516 125928 5.90 1.17 20160516 125929 5.91 1.17 20160516 125930 5.91 1.17 20160516 125931 5.92 1.17 20160516 125932 5.93 1.17 20160516 125933 5.94 1.17 20160516 125934 5.97 1.17 20160516 125935 5.99 1.17 20160516 125936 6.01 1.17 20160516 125937 6.03 1.17 20160516 125938 6.06 1.17 20160516 125939 6.09 1.17 20160516 125940 6.11 1.17 20160516 125941 6.10 1.17 20160516 125942 6.10 1.17 20160516 125943 6.10 1.18 20160516 125944 6.13 1.17 20160516 125945 6.16 1.17 20160516 125946 6.19 1.17 20160516 125947 6.22 1.17 20160516 125948 6.25 1.18 20160516 211417 6.04 1.23 20160516 211418 6.01 1.23 20160516 211424 5.85 1.24 20160516 211425 5.83 1.24 20160516 211426 5.82 1.24 20160516 211427 5.81 1.24 20160516 211428 5.79 1.24 20160516 211429 5.76 1.24 20160516 211430 5.74 1.25 20160516 211432 5.73 1.25 20160516 211433 5.72 1.25 20160516 211434 5.72 1.25 20160516 211435 5.74 1.26 20160516 211436 5.72 1.26 20160516 211437 5.70 1.26 20160516 211438 5.67 1.27 20160516 211439 5.66 1.27 20160516 211440 5.65 1.28 20160516 211441 5.64 1.28 20160516 211442 5.66 1.28 20160516 211443 5.67 1.28 20160516 211444 5.69 1.28 20160516 211445 5.71 1.29 20160516 211446 5.75 1.29 20160516 211447 5.76 1.29 20160516 211448 5.78 1.29 20160516 211449 5.81 1.30 20160516 211450 5.89 1.30 20160516 211451 5.94 1.31 20160516 211452 6.00 1.31 20160516 211453 6.05 1.32 20160516 211454 6.12 1.32 20160516 211455 6.15 1.33 20160516 211456 6.17 1.33 20160516 211457 6.24 1.34 20160516 211458 6.34 1.35 20160516 211459 6.42 1.36 20160516 211500 6.50 1.36 20160516 211501 6.57 1.37 20160516 211502 6.62 1.37 20160516 211503 6.71 1.38 20160516 211504 6.80 1.38 20160516 211505 6.89 1.38 20160516 211506 6.99 1.38 20160516 211507 7.07 1.39 20160516 211508 7.12 1.39 20160516 211509 7.17 1.39 20160516 211510 7.21 1.39 20160516 211511 7.24 1.39 20160516 211512 7.27 1.39 20160516 211513 7.29 1.39 20160516 211514 7.30 1.39 20160516 211515 7.32 1.39 20160516 211516 7.35 1.39 20160516 211517 7.35 1.39 20160516 211518 7.33 1.39 20160516 211519 7.31 1.39 20160516 211520 7.30 1.39 20160516 211521 7.29 1.39 20160516 211523 7.28 1.39 20160516 211524 7.28 1.38 20160516 211525 7.26 1.38 20160516 211526 7.23 1.38 20160516 211527 7.21 1.38 20160516 211528 7.21 1.37 20160516 211529 7.25 1.37 20160516 211530 7.30 1.37 20160516 211531 7.35 1.37 20160516 211532 7.37 1.36 20160516 211533 7.37 1.36 20160516 211534 7.35 1.35 20160516 211535 7.37 1.34 20160516 211536 7.38 1.33 20160516 211537 7.39 1.31 20160516 211538 7.31 1.30 20160516 211539 6.91 1.26 20160516 211540 6.55 1.23 20160516 211541 6.22 1.21 20160516 211552 6.34 1.18 20160516 211553 6.55 1.19 20160516 211554 6.72 1.19 20160516 211555 6.85 1.19 20160516 211556 6.93 1.19 20160516 211557 7.00 1.18 20160516 211558 7.02 1.17 20160516 211559 6.81 1.17 20160516 211600 6.57 1.16 20160516 211601 6.35 1.15 20160516 211602 6.13 1.14 20160516 211603 5.89 1.13 20160516 211604 5.71 1.13 20160516 211605 5.55 1.13 20160516 211606 5.39 1.13 20160516 211607 5.26 1.14 20160516 211608 5.17 1.14 20160516 211609 5.19 1.14 20160516 211610 5.28 1.15 20160516 211611 5.37 1.16 20160516 211612 5.44 1.16 20160516 211614 5.51 1.17 20160516 211615 5.57 1.18 20160516 211616 5.62 1.19 20160516 211617 5.65 1.20 20160516 211618 5.66 1.21 20160516 211619 5.65 1.22 20160516 211620 5.52 1.23 20160516 211621 5.33 1.24 20160516 211622 5.14 1.26 20160516 211623 4.98 1.27 20160516 211624 4.75 1.28 20160516 211625 4.55 1.29 20160516 211626 4.36 1.30 20160516 211627 4.13 1.32 20160516 211628 3.88 1.33 20160516 211629 3.67 1.35 20160516 211630 3.58 1.36 20160516 211631 3.61 1.38 20160516 211632 3.65 1.40 20160516 211633 3.68 1.41 20160516 211634 3.72 1.43 20160516 211635 3.78 1.46 20160516 211636 3.84 1.48 20160516 211637 3.89 1.50 20160516 211638 3.91 1.52 20160516 211639 3.94 1.54 20160516 211640 4.04 1.56 20160516 211641 4.33 1.58 20160516 211642 4.63 1.61 20160516 211643 4.94 1.63 20160516 211644 5.22 1.66 20160516 211645 5.49 1.68 20160516 211646 5.75 1.70 20160516 211647 6.00 1.72 20160516 211648 6.23 1.74 20160516 211649 6.47 1.76 20160516 211650 6.69 1.78 20160516 211651 6.87 1.80 20160516 211652 7.08 1.82 20160516 211653 7.25 1.83 20160516 211654 7.45 1.85 20160516 211655 7.66 1.87 20160516 211656 7.90 1.89 20160516 211657 8.14 1.91 20160516 211658 8.39 1.93 20160516 211659 8.65 1.96 20160516 211700 8.93 1.98 20160516 211701 8.88 1.98 20160516 211702 8.82 1.99 20160516 211704 8.76 1.99 20160516 211705 8.70 1.99 20160516 211706 8.65 1.99 20160516 211707 8.61 1.99 20160516 211708 8.57 1.98 20160516 211709 8.53 1.98 20160516 211710 8.49 1.98 20160516 211711 8.44 1.98 20160516 211712 8.51 1.98 20160516 211713 8.59 1.99 20160516 211714 8.67 1.99 20160516 211715 8.75 2.00 20160516 211716 8.82 2.00 20160516 211717 8.88 2.01 20160516 211718 8.94 2.01 20160516 211719 9.01 2.01 20160516 211720 9.07 2.02 20160516 211721 9.12 2.02 20160516 211722 9.12 2.02 20160516 211723 9.12 2.02 20160516 211724 9.12 2.02 20160516 211725 9.11 2.02 20160516 211726 9.08 2.02 20160516 211727 9.05 2.03 20160516 211728 9.03 2.03 20160516 211729 9.01 2.03 20160516 211730 8.99 2.03 20160516 211731 8.97 2.03 20160516 211732 8.97 2.03 20160516 211733 8.96 2.03 20160516 211734 8.96 2.04 20160516 211735 8.96 2.04 20160516 211736 8.96 2.04 20160516 211737 8.96 2.04 20160516 211738 8.96 2.04 20160516 211739 8.98 2.05 20160516 211740 9.00 2.05 20160516 211741 9.02 2.05 20160516 211742 9.04 2.05 20160516 211743 9.05 2.06 20160516 211744 9.06 2.06 20160516 211745 9.08 2.07 20160516 211746 9.09 2.07 20160516 211747 9.11 2.07 20160516 211748 9.12 2.07 20160516 211749 9.14 2.08 20160516 211750 9.16 2.08 20160516 211751 9.17 2.08 20160516 211752 9.18 2.08 20160516 211753 9.20 2.08 20160516 211755 9.21 2.09 20160516 211756 9.21 2.09 20160516 211757 9.22 2.09 20160516 211758 9.23 2.09 20160516 211759 9.24 2.09 20160516 211800 9.24 2.09 20160516 211801 9.23 2.10 20160516 211802 9.23 2.10 20160516 211803 9.23 2.10 20160516 211804 9.22 2.10 20160516 211805 9.20 2.10 20160517 010241 7.33 1.31 20160517 010242 7.12 1.31 20160517 010243 6.96 1.31 20160517 010244 6.88 1.31 20160517 010245 6.87 1.31 20160517 010246 6.89 1.32 20160517 010247 6.85 1.32 20160517 010248 6.84 1.33 20160517 010249 6.82 1.35 20160517 010250 6.81 1.37 20160517 010251 6.77 1.38 20160517 010252 6.75 1.37 20160517 010253 6.75 1.35 20160517 010254 6.80 1.35 20160517 010255 6.96 1.39 20160517 010256 7.06 1.42 20160517 010257 7.20 1.45 20160517 010258 7.26 1.42 20160517 010259 7.35 1.40 20160517 010300 7.45 1.38 20160517 010301 7.59 1.37 20160517 010302 7.77 1.38 20160517 233446 6.37 1.15 20160517 233447 6.36 1.16 20160517 233448 6.37 1.16 20160517 233449 6.38 1.16 20160517 233450 6.40 1.16 20160517 233451 6.39 1.15 20160517 233452 6.37 1.15 20160517 233453 6.35 1.14 20160517 233454 6.34 1.14 20160517 233455 6.34 1.13 20160517 233457 6.35 1.12 20160517 233458 6.36 1.11 20160517 233459 6.37 1.10 20160517 233500 6.36 1.09 20160517 233501 6.36 1.09 20160517 233502 6.36 1.08 20160517 233503 6.36 1.08 20160517 233504 6.37 1.08 20160517 233505 6.36 1.08 20160517 233506 6.36 1.08 20160517 233507 6.36 1.08 20160517 233508 6.35 1.09 20160517 233509 6.32 1.09 20160517 233510 6.29 1.09 20160517 233511 6.25 1.10 20160517 233512 6.22 1.10 20160517 233513 6.18 1.10 20160517 233514 6.14 1.10 20160517 233515 6.09 1.10 20160517 233516 6.04 1.09 20160517 233517 5.98 1.09 20160517 233518 5.94 1.09 20160517 233519 5.92 1.09 20160517 233520 5.91 1.09 20160517 233521 5.89 1.09 20160517 233522 5.85 1.09 20160517 233523 5.82 1.10 20160517 233524 5.78 1.10 20160518 095026 10.08 1.92 20160518 095027 10.50 1.89 20160518 095028 11.02 1.88 20160518 095029 11.42 1.88 20160518 095030 11.14 1.90 20160518 095031 10.82 1.92 20160518 095032 10.55 1.94 20160518 095033 10.22 1.94 20160518 095034 9.96 1.93 20160518 095035 9.80 1.92 20160518 095036 9.76 1.91 20160518 095037 9.77 1.92 20160518 095038 9.77 1.91 20160518 095039 9.88 1.91 20160518 095040 10.28 1.92 20160518 095041 10.68 1.92 20160518 095042 11.08 1.93 20160518 095043 10.85 1.93 20160518 095044 10.54 1.93 20160518 095045 10.18 1.93 20160518 095046 9.87 1.93 20160518 095047 9.67 1.93 20160518 095048 9.58 1.93 20160518 095049 9.59 1.93 20160518 095050 9.71 1.91 20160518 095051 9.83 1.90 20160518 095052 9.92 1.90 20160518 095053 10.06 1.92 20160518 095054 10.27 1.93 20160518 095055 10.51 1.94 20160518 095056 10.55 1.94 20160518 095057 10.43 1.94 20160518 095058 10.39 1.94 20160518 095059 10.41 1.95 20160518 095100 10.26 1.96 20160518 095101 10.15 1.97 20160518 095102 10.10 1.97 20160518 095103 10.10 1.95 20160518 100107 9.85 2.41 20160518 100108 9.86 2.41 20160518 100109 9.86 2.41 20160518 100110 9.83 2.41 20160518 100111 9.81 2.41 20160518 100113 9.79 2.41 20160518 100114 9.76 2.41 20160518 100115 9.73 2.41 20160518 100116 9.70 2.41 20160518 100117 9.70 2.41 20160518 100118 9.70 2.41 20160518 100119 9.69 2.41 20160518 100120 9.69 2.41 20160518 100121 9.70 2.42 20160518 100122 9.72 2.42 20160518 100123 9.73 2.42 20160518 100124 9.74 2.42 20160518 100125 9.76 2.43 20160518 100126 9.78 2.43 20160518 100127 9.79 2.43 20160518 100128 9.81 2.43 20160518 100129 9.83 2.44 20160518 100130 9.85 2.44 20160518 100131 9.87 2.44 20160518 100132 9.89 2.44 20160518 100133 9.92 2.44 20160518 100134 9.93 2.44 20160518 100135 9.93 2.44 20160518 100136 9.92 2.45 20160518 100137 9.93 2.45 20160518 100138 9.94 2.45 20160518 100139 9.97 2.44 20160518 100140 10.00 2.44 20160518 100141 9.95 2.43 20160518 100142 9.89 2.43 20160518 100143 9.83 2.42 20160518 100144 9.77 2.41 20160518 100145 9.71 2.41 20160518 100146 9.65 2.40 20160518 100147 9.59 2.39 20160518 100148 9.53 2.39 20160518 100149 9.47 2.39 20160518 100150 9.41 2.38 20160518 100151 9.52 2.38 20160518 100152 9.65 2.39 20160518 100153 9.78 2.39 20160518 100154 9.90 2.40 20160518 100155 10.03 2.40 20160518 100156 10.16 2.41 20160518 100157 10.30 2.42 20160518 100158 10.46 2.41 20160518 100159 10.61 2.41 20160518 100200 10.77 2.40 20160518 100201 10.28 2.34 20160518 100202 9.65 2.26 20160518 100204 9.03 2.19 20160518 100205 8.40 2.12 20160518 100206 7.75 2.04 20160518 100207 7.12 1.97 20160518 100208 6.50 1.89 20160518 100209 5.88 1.82 20160518 100210 5.40 1.77 20160518 100211 4.81 1.70 20160518 100212 4.23 1.63 20160518 100213 3.64 1.56 20160518 100214 3.13 1.50 20160518 100215 2.66 1.43 20160518 100216 2.17 1.36 20160518 100217 2.17 1.29 20160518 100218 2.66 1.21 20160518 100219 3.18 1.16 20160518 100220 3.81 1.11 20160518 100221 4.51 1.07 20160518 100222 4.03 1.03 20160518 100223 2.84 1.01 20160518 100224 1.91 0.98 20160518 100225 1.55 0.96 20160518 100226 1.91 0.96 20160518 100227 2.86 0.95 20160518 100228 3.99 0.95 20160518 100229 4.78 0.96 20160518 100230 5.44 0.97 20160518 100231 6.08 0.99 20160518 100232 6.53 1.00 20160518 100233 6.82 1.03 20160518 100234 7.19 1.07 20160518 100235 7.64 1.11 20160518 100236 8.08 1.23 20160518 100237 8.61 1.37 20160518 100238 9.20 1.52 20160518 100239 9.86 1.63 20160518 100240 10.30 1.71 20160518 100241 10.88 1.81 20160518 100242 11.24 1.89 20160518 100243 10.79 1.90 20160518 100244 10.37 1.91 20160518 100245 10.00 1.94 20160518 100246 9.65 1.96 20160518 100247 9.35 1.97 20160518 100248 9.09 1.99 20160518 100249 8.87 1.99 20160518 100250 8.69 2.00 20160518 100251 8.55 2.00 20160518 100252 8.49 2.01 20160518 100254 8.62 2.02 20160518 100255 8.73 2.02 20160518 100256 8.84 2.03 20160518 100257 8.92 2.03 20160518 100258 8.98 2.04 20160518 100259 9.04 2.04 20160518 100300 9.11 2.04 20160518 100301 9.16 2.04 20160518 100302 9.20 2.04 20160518 100303 9.21 2.04 20160518 100304 9.19 2.04 20160518 100305 9.15 2.04 20160518 100306 9.11 2.04 20160518 100307 9.08 2.04 20160518 100308 9.05 2.04 20160518 100309 9.01 2.04 20160518 100310 8.98 2.04 20160518 100311 8.94 2.04 20160518 100312 8.92 2.05 20160518 100313 8.88 2.05 20160518 100314 8.87 2.05 20160518 100315 8.86 2.05 20160518 100316 8.85 2.06 20160518 100317 8.85 2.06 20160518 100318 8.84 2.07 20160518 100319 8.82 2.07 20160518 100320 8.81 2.08 20160518 100321 8.80 2.08 20160518 100322 8.78 2.09 20160518 100323 8.76 2.09 20160518 100324 8.78 2.10 20160518 100325 8.83 2.10 20160518 100326 8.88 2.11 20160518 100327 8.93 2.11 20160518 100328 8.99 2.12 20160518 100329 9.04 2.13 20160518 100330 9.09 2.13 20160518 100331 9.15 2.14 20160518 100332 9.21 2.14 20160518 100333 9.27 2.15 20160518 100334 9.32 2.15 20160518 100335 9.36 2.15 20160518 100336 9.39 2.16 20160518 100337 9.42 2.16 20160518 100338 9.44 2.16 20160518 100339 9.46 2.17 20160518 100340 9.50 2.17 20160518 100341 9.53 2.17 20160518 100342 9.58 2.17 20160518 100343 9.62 2.17 20160518 100345 9.66 2.17 20160518 100346 9.64 2.17 20160518 100347 9.63 2.17 20160518 100348 9.61 2.17 20160518 100349 9.60 2.17 20160518 100350 9.59 2.16 20160518 100351 9.59 2.16 20160518 100352 9.55 2.16 20160518 100353 9.51 2.16 20160518 100354 9.46 2.15 20160518 100355 9.43 2.15 20160518 100356 9.42 2.15 20160518 100357 9.40 2.15 20160518 100358 9.37 2.14 20160518 100359 9.36 2.14 20160518 100400 9.37 2.14 20160518 100401 9.36 2.14 20160518 100402 9.36 2.13 20160518 100403 9.34 2.13 20160518 100404 9.34 2.12 20160518 100405 9.35 2.12 20160518 100406 9.36 2.12 20160518 100407 9.36 2.12 20160518 100408 9.36 2.12 20160518 100409 9.36 2.12 20160518 100410 9.36 2.12 20160518 100411 9.36 2.11 20160518 100412 9.36 2.11 20160518 100413 9.35 2.11 20160518 100414 9.34 2.11 20160518 100415 9.34 2.11 20160518 100416 9.34 2.11 20160518 100417 9.35 2.10 20160518 100418 9.35 2.10 20160518 115004 5.10 1.04 20160518 115005 5.20 1.04 20160518 115006 5.31 1.04 20160518 115007 5.43 1.04 20160518 115008 5.55 1.05 20160518 115009 5.66 1.06 20160518 115010 5.77 1.07 20160518 115011 5.86 1.07 20160518 115012 5.93 1.08 20160518 115013 6.01 1.09 20160518 115014 6.09 1.09 20160518 115016 6.18 1.10 20160518 115017 6.27 1.10 20160518 115018 6.32 1.11 20160518 115019 6.37 1.11 20160518 115020 6.42 1.11 20160518 115021 6.44 1.11 20160518 115022 6.44 1.11 20160518 115023 6.43 1.10 20160518 115024 6.42 1.10 20160518 115025 6.44 1.10 20160518 115026 6.45 1.10 20160518 115027 6.45 1.10 20160518 115028 6.45 1.10 20160518 115029 6.46 1.10 20160518 115030 6.47 1.10 20160518 115031 6.49 1.10 20160518 115032 6.54 1.11 20160518 115033 6.56 1.12 20160518 115034 6.58 1.13 20160518 115035 6.60 1.15 20160518 115036 6.63 1.17 20160518 115037 6.67 1.20 20160518 115038 6.70 1.20 20160518 115039 6.73 1.20 20160518 115040 6.75 1.19 20160518 115041 6.77 1.18 20160518 115042 6.80 1.18 20160518 115043 6.82 1.19 20160518 115044 6.85 1.19 20160518 115045 6.86 1.18 20160518 115046 6.87 1.16 20160518 115047 6.88 1.15 20160518 115048 6.89 1.13 20160518 115049 6.90 1.12 20160518 115050 6.91 1.11 20160518 115051 6.93 1.09 20160518 115052 6.96 1.04 20160518 115053 6.98 0.99 20160518 115054 7.01 0.94 20160518 115055 7.05 0.96 20160518 115056 7.08 0.97 20160518 115057 7.11 0.99 20160518 115058 7.15 1.01 20160518 115059 7.19 1.03 20160518 115100 7.24 1.06 20160518 115102 7.25 1.04 20160518 115107 7.18 1.03 20160518 115108 7.16 1.09 20160518 115109 7.14 1.17 20160518 115110 7.12 1.23 20160518 115111 7.10 1.24 20160518 115112 7.07 1.25 20160518 115113 7.06 1.24 20160518 115114 7.05 1.24 20160518 115115 7.03 1.24 20160518 134442 6.44 1.32 20160518 134443 6.46 1.33 20160518 134444 6.48 1.33 20160518 134445 6.51 1.34 20160518 134446 6.53 1.35 20160518 134448 6.55 1.35 20160518 134449 6.58 1.36 20160518 134450 6.60 1.36 20160518 134451 6.62 1.36 20160518 134452 6.64 1.36 20160518 134453 6.68 1.35 20160518 134454 6.73 1.34 20160518 134455 6.78 1.34 20160518 134456 6.83 1.33 20160518 134457 6.87 1.31 20160518 134458 6.92 1.29 20160518 134459 6.97 1.27 20160518 134500 6.91 1.24 20160518 134501 6.81 1.21 20160518 134502 6.70 1.18 20160518 134503 6.59 1.10 20160518 134504 6.48 0.96 20160518 134505 6.35 0.80 20160518 134506 6.21 0.65 20160518 134510 5.85 0.69 20160518 134511 5.94 0.78 20160518 134512 6.03 0.90 20160518 134513 6.10 0.98 20160518 134514 6.19 1.03 20160518 134515 6.27 1.08 20160518 134516 6.36 1.14 20160518 134517 6.45 1.16 20160518 134518 6.55 1.17 20160518 134519 6.64 1.18 20160518 134520 6.66 1.18 20160518 134521 6.63 1.16 20160518 134522 6.59 1.14 20160518 134523 6.57 1.12 20160518 134524 6.56 1.15 20160518 134525 6.55 1.17 20160518 134526 6.54 1.21 20160518 134527 6.51 1.20 20160518 134528 6.48 1.18 20160518 134529 6.46 1.17 20160518 134530 6.45 1.16 20160518 134531 6.45 1.16 20160518 134532 6.45 1.16 20160518 134533 6.45 1.16 20160518 134534 6.46 1.14 20160518 134535 6.46 1.12 20160518 134536 6.45 1.11 20160518 134537 6.45 1.07 20160518 134539 6.44 1.03 20160518 134540 6.44 0.98 20160518 134541 6.44 0.96 20160518 134542 6.45 0.96 20160518 134543 6.45 0.96 20160518 134544 6.45 0.97 20160518 134545 6.45 1.00 20160518 134546 6.45 1.04 20160518 134547 6.45 1.10 20160518 134548 6.45 1.12 20160518 134549 6.44 1.14 20160518 134550 6.43 1.16 20160518 134551 6.44 1.18 20160518 134552 6.47 1.19 20160518 134553 6.52 1.20 20160518 134554 6.56 1.21 20160518 134555 6.60 1.22 20160518 134556 6.64 1.23 20160518 134557 6.69 1.23 20160518 134558 6.73 1.24 20160518 134559 6.77 1.25 20160518 134600 6.81 1.26 20160518 134601 6.83 1.27 20160518 134602 6.82 1.26 20160518 134603 6.82 1.25 20160518 235718 5.31 0.97 20160518 235719 5.27 0.97 20160518 235720 5.25 0.97 20160518 235721 5.21 0.97 20160518 235722 5.19 0.97 20160518 235723 5.16 0.97 20160519 102421 7.00 1.88 20160519 102422 7.09 1.89 20160519 102423 7.16 1.89 20160519 102424 7.23 1.89 20160519 102425 7.29 1.90 20160519 102426 7.35 1.90 20160519 102427 7.40 1.91 20160519 102428 7.38 1.91 20160519 102429 7.31 1.91 20160519 102430 7.24 1.91 20160519 102431 7.17 1.91 20160519 102432 7.11 1.90 20160519 102433 7.05 1.90 20160519 102434 6.99 1.89 20160519 102435 6.93 1.89 20160519 102436 6.86 1.89 20160519 102437 6.81 1.88 20160519 102438 6.75 1.88 20160519 102439 6.70 1.88 20160519 102440 6.65 1.88 20160519 102441 6.60 1.87 20160519 102442 6.56 1.87 20160519 102443 6.52 1.88 20160519 102444 6.48 1.88 20160519 102445 6.45 1.88 20160519 102446 6.41 1.88 20160519 102447 6.39 1.88 20160519 102448 6.41 1.88 20160519 102449 6.49 1.89 20160519 102450 6.59 1.89 20160519 102451 6.69 1.90 20160519 102452 6.78 1.90 20160519 102453 6.88 1.91 20160519 102455 6.98 1.91 20160519 102456 7.09 1.92 20160519 102457 7.20 1.93 20160519 102458 7.31 1.93 20160519 102459 7.41 1.94 20160519 102500 7.46 1.95 20160519 102501 7.51 1.95 20160519 102502 7.55 1.95 20160519 102503 7.60 1.96 20160519 102504 7.64 1.96 20160519 102505 7.68 1.97 20160519 102506 7.74 1.97 20160519 102507 7.80 1.98 20160519 102508 7.86 1.98 20160519 102509 7.91 1.98 20160519 102510 7.94 1.99 20160519 102511 7.98 1.99 20160519 102512 8.02 1.99 20160519 102513 8.04 1.99 20160519 102514 8.07 2.00 20160519 102515 8.09 2.00 20160519 102516 8.11 2.00 20160519 102517 8.13 2.00 20160519 102518 8.15 2.00 20160519 102519 8.18 2.01 20160519 102520 8.19 2.01 20160519 102521 8.20 2.01 20160519 102522 8.21 2.01 20160519 102523 8.22 2.01 20160519 102524 8.23 2.01 20160519 102525 8.24 2.01 20160519 102526 8.26 2.01 20160519 102527 8.27 2.02 20160519 102528 8.28 2.02 20160519 102529 8.28 2.02 20160519 102530 8.29 2.02 20160519 102531 8.30 2.02 20160519 102532 8.31 2.02 20160519 102533 8.32 2.01 20160519 102534 8.31 2.02 20160519 102535 8.31 2.02 20160519 102536 8.31 2.02 20160519 102537 8.31 2.02 20160519 102538 8.32 2.02 20160519 102539 8.32 2.01 20160519 102540 8.33 2.01 20160519 102541 8.35 2.01 20160519 102542 8.36 2.02 20160519 102543 8.37 2.02 20160519 102544 8.39 2.01 20160519 102546 8.41 2.01 20160519 102547 8.43 2.01 20160519 102548 8.44 2.01 20160519 102549 8.46 2.01 20160519 102550 8.47 2.02 20160519 102551 8.47 2.02 20160519 102552 8.46 2.02 20160519 102553 8.46 2.02 20160519 102554 8.47 2.02 20160519 102555 8.47 2.02 20160519 102556 8.46 2.02 20160519 102557 8.46 2.02 20160519 102558 8.47 2.03 20160519 102559 8.47 2.03 20160519 102600 8.47 2.03 20160519 102601 8.48 2.03 20160519 102602 8.47 2.03 20160519 102603 8.45 2.03 20160519 102604 8.43 2.03 20160519 102605 8.42 2.03 20160519 102606 8.40 2.03 20160519 102607 8.38 2.03 20160519 102608 8.37 2.03 20160519 102609 8.37 2.03 20160519 102610 8.36 2.02 20160519 102611 8.35 2.02 20160519 121559 8.63 2.01 20160519 121600 8.70 2.03 20160519 121601 8.77 2.05 20160519 121602 8.84 2.06 20160519 121603 8.85 2.06 20160519 121604 8.87 2.06 20160519 121605 8.87 2.06 20160519 121606 8.86 2.07 20160519 121607 8.85 2.07 20160519 121608 8.84 2.07 20160519 121609 8.84 2.07 20160519 121610 8.85 2.07 20160519 121611 8.86 2.07 20160519 121612 8.90 2.07 20160519 121613 8.96 2.08 20160519 121614 9.02 2.08 20160519 121615 9.07 2.08 20160519 121616 9.13 2.10 20160519 121618 9.24 2.19 20160519 121619 9.31 2.22 20160519 121620 9.37 2.25 20160519 121621 9.44 2.26 20160519 121622 9.48 2.26 20160519 121623 9.43 2.26 20160519 121624 9.37 2.26 20160519 121625 9.30 2.26 20160519 121626 9.23 2.26 20160519 121627 9.15 2.25 20160519 121628 9.07 2.24 20160519 121629 8.98 2.24 20160519 121630 8.91 2.23 20160519 121631 8.84 2.23 20160519 121632 8.76 2.22 20160519 121633 8.70 2.22 20160519 121634 8.64 2.21 20160519 121635 8.59 2.21 20160519 140418 3.91 0.68 20160519 140419 3.92 0.68 20160519 140420 3.94 0.68 20160519 140421 3.94 0.67 20160519 140423 3.97 0.64 20160519 140424 4.00 0.62 20160519 140425 4.02 0.60 20160519 140426 4.05 0.58 20160519 140427 4.06 0.56 20160519 140428 4.07 0.54 20160519 140429 4.07 0.52 20160519 140430 4.08 0.49 20160519 140431 4.10 0.47 20160519 140432 4.10 0.46 20160519 140433 4.10 0.45 20160519 140435 4.10 0.44 20160519 140436 4.10 0.45 20160519 140437 4.10 0.46 20160519 140438 4.10 0.46 20160519 140441 4.10 0.52 20160519 140442 4.10 0.54 20160519 140443 4.10 0.57 20160519 140444 4.10 0.60 20160519 140445 4.09 0.63 20160519 140446 4.07 0.65 20160519 140447 4.06 0.68 20160519 140448 4.05 0.71 20160519 140449 4.03 0.73 20160519 140450 4.02 0.74 20160519 140451 4.01 0.76 20160519 140452 4.00 0.77 20160519 140453 4.01 0.78 20160519 140454 4.01 0.79 20160519 140455 4.01 0.80 20160519 140456 4.01 0.81 20160519 140457 4.01 0.82 20160519 140458 4.01 0.83 20160519 202627 7.77 2.02 20160519 202628 7.77 2.02 20160519 202631 7.79 2.03 20160519 202632 7.80 2.03 20160519 202633 7.82 2.03 20160519 202634 7.82 2.03 20160519 202635 7.79 2.03 20160519 202636 7.77 2.04 20160519 202637 7.75 2.04 20160519 202638 7.73 2.04 20160519 202639 7.73 2.04 20160519 202640 7.73 2.04 20160519 202641 7.72 2.04 20160519 202642 7.72 2.05 20160519 202643 7.71 2.05 20160519 202644 7.71 2.05 20160519 202645 7.76 2.06 20160519 202646 7.79 2.06 20160519 202647 7.83 2.06 20160519 202648 7.86 2.06 20160519 202649 7.89 2.06 20160519 202650 7.91 2.06 20160519 202651 7.93 2.06 20160519 202652 7.99 2.06 20160519 202653 8.02 2.06 20160519 202654 8.05 2.07 20160519 202655 8.06 2.06 20160519 202656 8.07 2.06 20160519 202657 8.08 2.06 20160519 202658 8.09 2.06 20160519 202659 8.10 2.06 20160519 202700 8.11 2.06 20160519 202701 8.12 2.06 20160519 202702 8.12 2.06 20160519 202703 8.13 2.06 20160519 202704 8.12 2.06 20160519 202705 8.14 2.06 20160519 202706 8.17 2.06 20160519 202707 8.21 2.06 20160519 202709 8.24 2.06 20160519 202710 8.27 2.06 20160519 202711 8.29 2.06 20160519 202712 8.31 2.06 20160519 202713 8.33 2.06 20160519 202714 8.36 2.07 20160519 202715 8.38 2.07 20160519 202716 8.40 2.07 20160519 202717 8.42 2.07 20160519 202718 8.44 2.07 20160519 202719 8.47 2.08 20160519 202720 8.49 2.08 20160519 202721 8.52 2.09 20160519 202722 8.55 2.09 20160519 202723 8.58 2.09 20160519 202724 8.61 2.10 20160519 202725 8.62 2.10 20160519 202726 8.63 2.10 20160519 202727 8.64 2.11 20160519 202728 8.64 2.11 20160519 202729 8.65 2.12 20160519 202730 8.66 2.12 20160519 202731 8.67 2.12 20160519 202732 8.68 2.12 20160519 202733 8.69 2.12 20160519 202734 8.69 2.12 20160519 202735 8.70 2.12 20160519 202736 8.71 2.12 20160519 202737 8.75 2.12 20160519 202738 8.78 2.12 20160519 202739 8.81 2.11 20160519 202740 8.83 2.11 20160519 202741 8.85 2.11 20160519 202742 8.87 2.10 20160519 202743 8.89 2.10 20160519 202744 8.92 2.10 20160519 202745 8.92 2.09 20160519 202746 8.94 2.09 20160519 202747 8.94 2.09 20160519 202748 8.93 2.09 20160519 202749 8.92 2.08 20160519 202750 8.91 2.08 20160519 202751 8.89 2.08 20160519 202752 8.89 2.08 20160519 202753 8.89 2.08 20160519 202754 8.89 2.08 20160519 202755 8.89 2.08 20160519 202756 8.89 2.07 20160519 202757 8.91 2.07 20160519 202758 8.94 2.07 20160519 202800 8.97 2.07 20160519 202801 9.00 2.07 20160519 202802 9.01 2.06 20160519 202803 9.01 2.06 20160519 202804 9.03 2.06 20160519 202805 9.04 2.05 20160519 202806 9.04 2.05 20160519 202807 9.04 2.04 20160519 202808 9.02 2.04 20160519 202809 8.98 2.03 20160519 202810 8.93 2.03 20160519 202811 8.89 2.02 20160519 202812 8.85 2.01 20160519 202813 8.81 2.00 20160519 202814 8.77 1.99 20160519 202815 8.71 1.98 20160519 202816 8.65 1.97 20160519 202817 8.58 1.96 20160519 202818 8.48 1.95 20160519 202819 8.28 1.93 20160519 202820 8.12 1.92 20160519 202821 7.91 1.91 20160519 202822 7.68 1.89 20160519 202823 7.44 1.87 20160519 202824 7.18 1.86 20160519 202825 6.91 1.84 20160519 202826 6.64 1.82 20160519 202827 6.35 1.81 20160519 202834 8.89 1.85 20160519 202835 9.31 1.86 20160519 202836 9.67 1.87 20160519 202837 10.01 1.87 20160519 202838 10.29 1.87 20160519 202839 9.59 1.78 20160519 202840 8.91 1.70 20160519 202841 8.27 1.62 20160519 202907 7.89 1.69 20160519 202908 8.41 1.76 20160519 202909 8.91 1.82 20160519 202910 9.06 1.86 20160519 202911 8.98 1.89 20160519 202912 8.92 1.91 20160519 202913 8.85 1.93 20160519 202914 8.78 1.95 20160519 202915 8.72 1.96 20160519 202916 8.66 1.97 20160519 202917 8.63 1.98 20160519 202918 8.60 1.99 20160519 202919 8.58 1.99 20160519 202920 8.58 2.00 20160519 202921 8.58 2.01 20160519 202922 8.59 2.01 20160519 202923 8.60 2.02 20160519 202924 8.63 2.02 20160519 202925 8.66 2.03 20160519 202926 8.68 2.03 20160519 202927 8.70 2.03 20160519 202928 8.71 2.04 20160519 202929 8.73 2.04 20160519 202930 8.71 2.04 20160519 202931 8.65 2.04 20160519 202932 8.60 2.04 20160519 202933 8.56 2.04 20160519 202934 8.52 2.04 20160519 202935 8.48 2.04 20160519 202936 8.43 2.04 20160519 202937 8.39 2.04 20160519 202938 8.36 2.04 20160519 202939 8.33 2.04 20160519 202940 8.30 2.04 20160519 202942 8.28 2.04 20160519 202943 8.25 2.04 20160519 202944 8.22 2.04 20160519 202945 8.21 2.04 20160519 202946 8.21 2.04 20160519 202947 8.21 2.04 20160519 202948 8.21 2.05 20160519 202949 8.19 2.05 20160519 202950 8.18 2.05 20160519 202951 8.16 2.05 20160519 202952 8.16 2.05 20160519 202953 8.17 2.05 20160519 202954 8.18 2.06 20160519 202955 8.20 2.06 20160519 202956 8.22 2.06 20160519 202957 8.23 2.06 20160519 202958 8.25 2.07 20160519 202959 8.26 2.07 20160519 203000 8.27 2.07 20160519 203001 8.29 2.07 20160519 203002 8.31 2.08 20160519 203003 8.33 2.08 20160519 203004 8.35 2.08 20160519 203005 8.37 2.08 20160519 203006 8.39 2.08 20160519 203007 8.41 2.08 20160519 203008 8.43 2.09 20160519 203009 8.43 2.09 20160519 203010 8.42 2.09 20160519 203011 8.42 2.09 20160519 203012 8.40 2.08 20160519 203013 8.39 2.08 20160519 203014 8.38 2.08 20160519 203015 8.40 2.08 20160519 203016 8.42 2.08 20160519 203017 8.45 2.08 20160519 203018 8.47 2.08 20160519 203019 8.47 2.08 20160519 203020 8.46 2.08 20160519 203021 8.46 2.08 20160519 203022 8.47 2.07 20160519 203023 8.47 2.07 20160519 203024 8.46 2.07 20160519 203025 8.45 2.07 20160519 203026 8.43 2.07 20160519 203027 8.42 2.07 20160519 203028 8.40 2.06 20160519 203029 8.40 2.06 20160519 203030 8.41 2.06 20160519 203031 8.41 2.06 20160519 203033 8.39 2.05 20160519 203034 8.37 2.05 20160519 203035 8.34 2.05 20160519 223241 7.62 1.43 20160519 223242 7.59 1.43 20160519 223243 7.57 1.42 20160519 223245 7.53 1.41 20160519 223246 7.49 1.40 20160519 223247 7.46 1.40 20160519 223248 7.43 1.42 20160519 223249 7.40 1.46 20160519 223250 7.35 1.50 20160519 223251 7.31 1.52 20160519 223252 7.27 1.54 20160519 223253 7.23 1.54 20160519 223254 7.21 1.55 20160519 223255 7.18 1.54 20160519 223256 7.17 1.52 20160519 223257 7.15 1.50 20160519 223258 7.14 1.51 20160519 223259 7.14 1.52 20160519 223300 7.15 1.53 20160519 223301 7.15 1.54 20160519 223302 7.14 1.54 20160519 223303 7.12 1.53 20160519 223304 7.10 1.53 20160519 223305 7.07 1.53 20160519 223306 7.04 1.54 20160519 223307 7.00 1.54 20160519 223308 6.97 1.54 20160519 223309 6.94 1.54 20160519 223310 6.91 1.54 20160519 223311 6.89 1.53 20160519 223312 6.88 1.53 20160519 223313 6.86 1.52 20160519 223314 6.83 1.52 20160519 223315 6.79 1.51 20160519 223316 6.75 1.51 20160519 223317 6.71 1.50 20160519 223318 6.67 1.50 20160519 223319 6.64 1.49 20160519 223320 6.61 1.49 20160519 223321 6.59 1.48 20160519 223322 6.57 1.47 20160519 223323 6.56 1.47 20160519 223324 6.54 1.46 20160520 001744 6.74 1.02 20160520 001745 6.73 1.02 20160520 001746 6.72 1.02 20160520 001747 6.72 1.02 20160520 001748 6.86 1.01 20160520 001749 6.99 1.00 20160520 001750 7.07 0.97 20160520 001751 6.97 0.96 20160520 001752 6.86 0.96 20160520 001753 6.80 0.98 20160520 001754 6.78 1.00 20160520 001755 6.87 1.00 20160520 001756 7.12 0.99 20160520 001757 7.28 0.99 20160520 001758 6.34 0.98 20160520 001759 5.79 0.97 20160520 001800 7.73 0.97 20160520 001801 7.61 0.96 20160520 001802 7.89 0.96 20160520 001803 8.41 0.97 20160520 001804 9.01 0.96 20160520 001805 9.47 0.95 20160520 001806 10.03 0.94 20160520 001807 10.82 0.93 20160520 001810 11.07 0.92 20160520 001811 10.71 0.92 20160520 001812 10.21 0.93 20160520 001813 9.71 0.92 20160520 204927 4.82 1.77 20160520 204928 4.81 1.77 20160520 204929 4.81 1.77 20160520 204930 4.80 1.77 20160520 204931 4.79 1.77 20160520 204932 4.77 1.77 20160520 204933 4.82 1.77 20160520 204934 4.87 1.76 20160520 204935 4.90 1.76 20160520 204936 4.93 1.76 20160520 204937 4.95 1.76 20160520 204938 4.96 1.76 20160520 204939 4.98 1.76 20160520 204940 5.00 1.76 20160520 204941 5.02 1.76 20160520 204942 5.04 1.76 20160520 204943 5.09 1.76 20160520 204944 5.14 1.76 20160520 204945 5.19 1.76 20160520 204946 5.25 1.76 20160520 204947 5.31 1.75 20160520 204948 5.40 1.75 20160520 204949 5.48 1.75 20160520 204950 5.55 1.75 20160520 204951 5.61 1.76 20160520 204952 5.66 1.76 20160520 204953 5.72 1.76 20160520 204954 5.77 1.75 20160520 204955 5.83 1.75 20160520 204956 5.90 1.75 20160520 204957 5.98 1.76 20160520 204958 6.08 1.76 20160520 204959 6.16 1.76 20160520 205000 6.23 1.76 20160520 205001 6.33 1.76 20160520 205002 6.43 1.75 20160520 205003 6.49 1.75 20160520 205004 6.49 1.75 20160520 205005 6.47 1.75 20160520 205006 6.46 1.75 20160520 205007 6.45 1.75 20160520 205008 6.44 1.74 20160520 205009 6.42 1.74 20160520 224253 6.20 2.03 20160520 224254 6.30 2.03 20160520 224255 6.40 2.03 20160520 224256 6.49 2.03 20160520 224300 6.88 2.04 20160520 224301 6.93 2.04 20160520 224302 6.98 2.05 20160520 224303 7.03 2.05 20160520 224304 7.07 2.05 20160520 224305 7.11 2.06 20160520 224629 8.81 2.17 20160520 224630 8.81 2.19 20160520 224631 8.81 2.21 20160520 224632 8.80 2.23 20160520 224633 8.78 2.24 20160520 224634 8.77 2.24 20160520 224635 8.77 2.25 20160520 224636 8.80 2.25 20160520 224638 8.84 2.25 20160520 224639 8.87 2.25 20160520 224640 8.88 2.26 20160520 224641 8.90 2.26 20160520 224642 8.92 2.26 20160520 224643 8.94 2.26 20160520 224644 8.95 2.25 20160520 224645 8.96 2.25 20160520 224646 8.98 2.25 20160520 224647 8.97 2.25 20160520 224648 8.98 2.24 20160520 224649 8.97 2.24 20160520 224650 8.98 2.24 20160520 224651 9.00 2.24 20160520 224652 9.03 2.23 20160520 224653 9.04 2.23 20160520 224654 9.05 2.23 20160520 224655 9.04 2.22 20160520 224656 9.03 2.22 20160520 224657 9.03 2.22 20160520 224658 9.02 2.21 20160520 224659 9.02 2.21 20160520 224700 9.00 2.20 20160520 224701 8.99 2.20 20160520 224702 8.98 2.20 20160520 224703 8.97 2.20 20160520 224704 8.96 2.19 20160520 224705 8.95 2.19 20160520 224706 8.94 2.19 20160520 224707 8.91 2.18 20160520 224708 8.87 2.18 20160520 224709 8.83 2.17 20160520 224710 8.78 2.17 20160520 224711 8.74 2.16 20160520 224712 8.70 2.15 20160520 224713 8.66 2.15 20160520 224714 8.61 2.15 20160520 224715 8.55 2.14 20160520 224716 8.50 2.14 20160520 224717 8.48 2.13 20160520 224718 8.46 2.13 20160520 224719 8.43 2.12 20160520 224720 8.41 2.12 20160520 224721 8.38 2.11 20160520 224722 8.35 2.10 20160520 224723 8.31 2.10 20160520 224724 8.29 2.09 20160520 224725 8.26 2.09 20160520 224726 8.23 2.08 20160520 224727 8.22 2.07 20160520 224729 8.21 2.07 20160520 224730 8.21 2.07 20160520 224731 8.20 2.06 20160520 224732 8.20 2.06 20160520 224733 8.19 2.05 20160520 224734 8.18 2.04 20160520 224735 8.18 2.04 20160520 224736 8.17 2.03 20160520 224737 8.16 2.02 20160520 224738 8.13 2.01 20160520 224739 8.09 2.00 20160520 224740 8.06 1.99 20160520 224741 8.02 1.98 20160520 224742 7.98 1.97 20160520 224743 7.95 1.95 20160520 224744 7.92 1.94 20160520 224745 7.87 1.92 20160520 224746 7.84 1.91 20160520 224747 7.81 1.89 20160521 091305 9.34 2.19 20160521 091306 9.69 2.21 20160521 091307 9.86 2.25 20160521 091308 9.86 2.29 20160521 091309 9.75 2.30 20160521 091310 9.73 2.28 20160521 091311 9.71 2.28 20160521 091312 9.68 2.25 20160521 091313 9.65 2.20 20160521 091314 9.63 2.16 20160521 091315 9.58 2.13 20160521 091316 9.31 2.16 20160521 091317 9.00 2.20 20160521 091318 8.80 2.24 20160521 091319 8.85 2.21 20160521 091320 8.85 2.16 20160521 091321 8.75 2.11 20160521 091322 8.58 2.10 20160521 091323 8.40 2.14 20160521 091324 8.25 2.17 20160521 091325 8.08 2.20 20160521 091326 7.64 2.15 20160521 091327 7.20 2.10 20160521 091328 6.87 2.05 20160521 091329 6.91 2.02 20160521 091330 7.06 2.00 20160521 091331 7.28 1.99 20160521 091332 7.56 2.00 20160521 091333 7.77 2.02 20160521 091334 7.89 2.03 20160521 091335 7.88 2.01 20160521 091336 7.47 1.96 20160521 091337 7.06 1.92 20160521 091338 6.64 1.88 20160521 091339 6.70 1.89 20160521 091340 7.01 1.90 20160521 091341 7.42 1.90 20160521 091342 7.83 1.89 20160521 091343 8.02 1.92 20160521 091344 8.23 1.95 20160521 091345 8.56 1.97 20160521 091346 8.76 1.96 20160521 091347 8.74 1.97 20160521 091348 8.51 1.99 20160521 091350 8.41 1.99 20160521 091351 8.60 1.98 20160521 091352 8.91 1.99 20160521 091353 9.19 1.98 20160521 091354 9.16 1.93 20160521 091355 9.14 1.89 20160521 091356 9.12 1.84 20160521 091357 9.06 1.84 20160521 091358 9.02 1.83 20160521 091359 9.00 1.83 20160521 091400 9.24 1.85 20160521 091401 9.57 1.89 20160521 091402 9.98 1.93 20160521 091403 10.34 1.97 20160521 091404 9.92 1.96 20160521 091405 9.48 1.96 20160521 091406 9.05 1.96 20160521 091407 8.89 1.96 20160521 091408 8.84 1.95 20160521 091409 8.81 1.95 20160521 091410 8.77 1.93 20160521 091411 8.73 1.88 20160521 091412 8.69 1.83 20160521 091413 8.68 1.79 20160521 091414 8.59 1.83 20160521 091415 8.48 1.87 20160521 091416 8.35 1.91 20160521 091417 8.24 1.91 20160521 091418 8.18 1.90 20160521 091419 8.15 1.88 20160521 091420 8.10 1.84 20160521 091421 8.06 1.82 20160521 091422 8.03 1.82 20160521 091423 7.99 1.84 20160521 091424 7.92 1.83 20160521 091425 7.86 1.80 20160521 091426 7.72 1.75 20160521 091427 7.48 1.73 20160521 091428 7.24 1.75 20160521 091429 7.04 1.77 20160521 091430 6.93 1.80 20160521 091431 7.13 1.80 20160521 091432 7.33 1.77 20160521 091433 7.52 1.73 20160521 091434 7.36 1.71 20160521 091435 7.23 1.71 20160521 091436 7.19 1.70 20160521 091437 7.30 1.70 20160521 091438 7.42 1.71 20160521 091439 7.43 1.71 20160521 091441 7.31 1.71 20160521 091442 6.88 1.71 20160521 091443 6.58 1.71 20160521 091444 6.43 1.69 20160521 091445 6.09 1.65 20160521 091446 5.67 1.62 20160521 091447 5.30 1.60 20160521 091448 4.98 1.58 20160521 091449 4.72 1.55 20160521 091450 4.48 1.52 20160521 091451 4.21 1.48 20160521 091452 4.18 1.49 20160521 091453 4.27 1.50 20160521 091454 4.43 1.52 20160521 091455 4.81 1.53 20160521 091456 5.33 1.55 20160521 091457 5.85 1.56 20160521 091458 6.42 1.58 20160521 091459 7.41 1.64 20160521 091500 8.31 1.71 20160521 091501 9.00 1.79 20160521 091502 9.10 1.84 20160521 091503 9.17 1.88 20160521 091504 9.34 1.91 20160521 091505 9.62 1.94 20160521 091506 9.96 1.98 20160521 091507 10.36 2.01 20160521 091508 10.60 2.04 20160521 091509 10.58 2.04 20160521 091510 10.65 2.04 20160521 091511 10.83 2.06 20160521 091512 10.78 2.08 20160521 091513 10.46 2.08 20160521 091514 10.05 2.08 20160521 091515 9.68 2.07 20160521 091516 9.68 2.06 20160521 091517 9.68 2.06 20160521 091518 9.68 2.06 20160521 091519 10.01 2.04 20160521 091520 10.44 2.00 20160521 091521 10.85 1.96 20160521 091522 10.92 1.94 20160521 091523 10.45 1.97 20160521 091524 10.17 2.01 20160521 091525 10.12 2.05 20160521 091526 10.49 2.04 20160521 091527 10.76 2.04 20160521 091528 10.92 2.04 20160521 091529 11.15 2.04 20160521 091531 11.54 2.04 20160521 091532 11.76 2.04 20160521 091533 11.88 2.03 20160521 091534 11.85 1.98 20160521 091535 11.92 1.94 20160521 091536 12.09 1.90 20160521 091537 11.74 1.90 20160521 091538 11.32 1.90 20160521 091539 10.94 1.89 20160521 091540 10.77 1.93 20160521 091541 10.77 1.96 20160521 091542 10.77 1.97 20160521 091543 10.73 1.96 20160521 091544 10.50 1.94 20160521 091545 10.13 1.93 20160521 091546 9.58 1.90 20160521 091547 9.73 1.89 20160521 091548 10.32 1.89 20160521 091549 10.81 1.89 20160521 091550 10.98 1.90 20160521 091551 10.64 1.92 20160521 091552 10.16 1.96 20160521 091553 9.61 2.01 20160521 091554 9.50 1.99 20160521 091555 9.54 1.96 20160521 091556 9.80 1.93 20160521 091557 10.25 1.95 20160521 091558 10.57 1.99 20160521 091559 10.80 2.01 20160521 091600 10.92 2.02 20160521 091601 11.02 1.98 20160521 091602 11.14 1.94 20160521 091603 11.26 1.89 20160521 091604 10.97 1.91 20160521 091605 10.65 1.95 20160521 091606 10.25 1.99 20160521 091607 10.06 2.02 20160521 091608 10.43 2.02 20160521 091609 10.80 2.02 20160521 091610 11.13 2.01 20160521 091611 10.76 2.00 20160521 091612 10.63 2.00 20160521 091613 10.74 2.01 20160521 110212 4.93 1.86 20160521 110213 5.06 1.87 20160521 110214 5.19 1.89 20160521 110215 5.32 1.90 20160521 110216 5.44 1.91 20160521 110217 5.57 1.93 20160521 110218 5.70 1.94 20160521 110219 5.84 1.95 20160521 110221 5.98 1.96 20160521 110222 6.11 1.96 20160521 110223 6.25 1.97 20160521 110224 6.36 1.98 20160521 110225 6.48 1.99 20160521 110226 6.59 1.99 20160521 110227 6.67 2.00 20160521 110228 6.78 2.01 20160521 110229 6.90 2.01 20160521 110230 6.98 2.02 20160521 110231 7.00 2.02 20160521 110232 7.01 2.03 20160521 110233 7.01 2.03 20160521 110234 7.02 2.04 20160521 110235 7.05 2.04 20160521 110236 7.07 2.05 20160521 110237 7.09 2.05 20160521 110238 7.09 2.05 20160521 110239 7.09 2.06 20160521 110240 7.10 2.06 20160521 110241 7.14 2.06 20160521 110242 7.17 2.07 20160521 110243 7.20 2.07 20160521 110244 7.24 2.07 20160521 110245 7.28 2.08 20160521 110246 7.32 2.08 20160521 110247 7.35 2.08 20160521 110248 7.38 2.08 20160521 110249 7.41 2.09 20160521 110250 7.43 2.09 20160521 110251 7.44 2.09 20160521 110252 7.45 2.10 20160521 110253 7.47 2.10 20160521 110254 7.49 2.10 20160521 110255 7.51 2.11 20160521 110256 7.53 2.11 20160521 110257 7.55 2.11 20160521 110258 7.58 2.11 20160521 110259 7.60 2.11 20160521 110300 7.63 2.11 20160521 110301 7.66 2.11 20160521 110302 7.69 2.12 20160521 110303 7.72 2.12 20160521 110304 7.72 2.12 20160521 110305 7.72 2.12 20160521 110306 7.72 2.12 20160521 110307 7.74 2.12 20160521 110308 7.77 2.13 20160521 110309 7.80 2.13 20160521 110311 7.81 2.13 20160521 110312 7.80 2.13 20160521 110313 7.81 2.13 20160521 110314 7.81 2.13 20160521 110315 7.83 2.13 20160521 110316 7.84 2.13 20160521 110317 7.84 2.13 20160521 110318 7.85 2.13 20160521 110319 7.87 2.13 20160521 110320 7.89 2.14 20160522 010044 6.29 0.92 20160522 010045 6.24 0.92 20160522 010046 6.26 0.92 20160522 010047 6.13 0.92 20160522 010048 5.85 0.92 20160522 010049 5.53 0.92 20160522 010050 5.42 0.92 20160522 010051 5.38 0.92 20160522 010052 5.33 0.92 20160522 010053 5.28 0.93 20160522 010054 5.39 0.93 20160522 010055 5.52 0.93 20160522 010056 5.84 0.93 20160522 010057 5.82 0.93 20160522 010058 5.46 0.93 20160522 010059 5.33 0.93 20160522 010100 5.51 0.93 20160522 010101 5.79 0.94 20160522 010103 6.56 0.98 20160522 010104 7.05 1.00 20160522 010105 7.54 1.01 20160522 010106 8.03 1.02 20160522 010107 8.18 1.02 20160522 010108 8.17 1.02 20160522 010109 8.25 1.01 20160522 010110 8.43 1.02 20160522 010111 8.71 1.05 20160522 010112 9.03 1.08 20160522 010113 9.30 1.11 20160522 010115 9.54 1.11 20160522 010116 9.85 1.11 20160522 010117 10.18 1.11 20160522 010118 9.81 1.13 20160522 010119 9.02 1.15 20160522 010120 8.18 1.16 20160522 093553 9.74 1.85 20160522 093554 9.89 1.85 20160522 093555 9.98 1.84 20160522 093556 9.69 1.84 20160522 093557 9.44 1.84 20160522 093558 9.22 1.84 20160522 093559 9.10 1.84 20160522 093600 9.06 1.84 20160522 093601 9.14 1.83 20160522 093602 9.46 1.81 20160522 093603 9.70 1.77 20160522 093604 9.95 1.73 20160522 093605 10.09 1.69 20160522 093606 9.88 1.69 20160522 093607 9.79 1.69 20160522 093608 9.67 1.69 20160522 093609 9.41 1.66 20160522 093610 8.99 1.61 20160522 093611 8.57 1.57 20160522 093612 8.22 1.56 20160522 093613 8.00 1.56 20160522 093614 7.81 1.56 20160522 093615 7.64 1.57 20160522 093616 7.58 1.56 20160522 093617 7.53 1.56 20160522 093618 7.75 1.56 20160522 093619 8.13 1.56 20160522 093621 8.43 1.58 20160522 093622 8.63 1.61 20160522 093623 8.70 1.65 20160522 093624 8.95 1.72 20160522 093625 9.23 1.77 20160522 093626 9.53 1.81 20160522 093627 9.60 1.81 20160522 093628 9.60 1.83 20160522 093629 9.60 1.86 20160522 093630 9.70 1.90 20160522 093631 9.98 1.93 20160522 093632 10.35 1.95 20160522 093633 10.77 1.96 20160522 093634 10.92 1.96 20160522 093635 10.83 1.97 20160522 093636 10.87 1.99 20160522 093637 10.65 2.00 20160522 093638 10.41 1.99 20160522 093639 10.14 1.98 20160522 093640 9.98 1.96 20160522 093641 10.14 1.96 20160522 093642 10.32 1.96 20160522 093643 10.50 1.97 20160522 093644 10.23 1.93 20160522 093645 9.93 1.89 20160522 093646 9.61 1.84 20160522 093647 9.65 1.83 20160522 093648 9.91 1.83 20160522 093649 10.18 1.81 20160522 093650 10.34 1.80 20160522 093651 10.25 1.82 20160522 093652 10.14 1.84 20160522 093653 10.03 1.84 20160522 093654 10.21 1.81 20160522 093655 10.49 1.77 20160522 093656 10.78 1.74 20160522 093657 10.57 1.71 20160522 093658 9.67 1.66 20160522 093659 8.87 1.61 20160522 093700 8.19 1.56 20160522 093701 7.69 1.51 20160522 093702 7.09 1.47 20160522 093703 6.54 1.43 20160522 093704 5.90 1.38 20160522 093705 5.40 1.35 20160522 093706 4.94 1.32 20160522 093707 4.66 1.29 20160522 093708 5.01 1.28 20160522 093709 5.38 1.27 20160522 093711 5.74 1.25 20160522 093712 5.85 1.25 20160522 093713 5.87 1.25 20160522 093714 5.83 1.25 20160522 093715 6.06 1.28 20160522 093716 6.41 1.31 20160522 093717 6.80 1.36 20160522 093718 7.08 1.40 20160522 093719 7.27 1.49 20160522 093720 7.55 1.59 20160522 093721 7.91 1.69 20160522 093722 8.40 1.74 20160522 093723 8.86 1.76 20160522 093724 9.22 1.78 20160522 093725 9.39 1.82 20160522 093726 9.51 1.88 20160522 093727 9.71 1.94 20160522 093728 10.04 2.00 20160522 093729 10.01 2.00 20160522 093730 9.68 1.97 20160522 093731 9.42 1.95 20160522 093732 9.56 1.96 20160522 093733 9.96 1.96 20160522 093734 10.28 1.95 20160522 093735 10.46 1.93 20160522 093736 10.42 1.94 20160522 093737 10.47 1.94 20160522 093738 10.43 1.95 20160522 093739 10.26 1.95 20160522 093740 10.05 1.95 20160522 093741 9.91 1.94 20160522 093742 9.71 1.93 20160522 093743 9.47 1.89 20160522 093744 9.34 1.84 20160522 093745 9.34 1.80 20160522 093746 9.31 1.84 20160522 093747 9.29 1.86 20160522 093748 9.25 1.86 20160522 093749 9.36 1.85 20160522 093750 9.65 1.86 20160522 093751 9.94 1.88 20160522 093752 10.19 1.91 20160522 093753 9.74 1.90 20160522 093754 9.44 1.89 20160522 093755 9.21 1.89 20160522 093756 9.40 1.88 20160522 093757 9.62 1.88 20160522 093758 9.80 1.87 20160522 093759 9.83 1.87 20160522 093800 9.76 1.86 20160522 093802 9.70 1.87 20160522 093803 9.65 1.88 20160522 093804 9.60 1.90 20160522 093805 9.55 1.92 20160522 093806 9.50 1.93 20160522 093807 9.47 1.94 20160522 093808 9.44 1.96 20160522 093809 9.41 1.96 20160522 093810 9.38 1.95 20160522 093811 9.33 1.93 20160522 093812 9.29 1.90 20160522 093813 9.25 1.86 20160522 093814 9.23 1.84 20160522 093815 9.21 1.86 20160522 093816 9.19 1.89 20160522 093817 9.20 1.92 20160522 093818 9.45 1.90 20160522 093819 9.54 1.87 20160522 093820 9.57 1.83 20160522 093821 9.32 1.82 20160522 093822 9.07 1.84 20160522 093823 8.97 1.87 20160522 093824 8.95 1.89 20160522 093825 8.93 1.89 20160522 093826 8.92 1.88 20160522 093827 8.91 1.88 20160522 093828 8.90 1.84 20160522 093829 8.89 1.79 20160522 093830 8.86 1.74 20160522 093831 8.82 1.76 20160522 093832 8.79 1.80 20160522 093833 8.78 1.83 20160522 093834 8.78 1.85 20160522 093835 8.75 1.84 20160522 093836 8.72 1.84 20160522 093837 8.69 1.83 20160522 093838 8.38 1.83 20160522 093839 8.09 1.82 20160522 093840 7.95 1.82 20160522 093841 7.85 1.81 20160522 093842 7.75 1.81 20160522 093843 7.49 1.80 20160522 093844 7.15 1.79 20160522 093845 7.07 1.79 20160522 093846 7.06 1.78 20160522 093847 7.04 1.78 20160522 112337 2.74 1.39 20160522 112338 2.84 1.40 20160522 131731 6.94 1.18 20160522 131732 6.90 1.17 20160522 131734 6.77 1.16 20160522 131735 6.71 1.15 20160522 131736 6.66 1.15 20160522 131737 6.60 1.14 20160522 131738 6.54 1.13 20160522 131739 6.47 1.12 20160522 131740 6.39 1.11 20160522 131741 6.32 1.10 20160522 131743 6.19 1.10 20160522 131744 6.14 1.11 20160522 131745 6.07 1.10 20160522 131747 6.00 1.10 20160522 131748 5.92 1.10 20160522 131749 5.85 1.10 20160522 131750 5.85 1.11 20160522 131751 5.86 1.11 20160522 131752 5.85 1.12 20160522 131753 5.94 1.12 20160522 131754 6.02 1.13 20160522 131755 6.11 1.14 20160522 131756 6.19 1.14 20160522 131757 6.28 1.14 20160522 131758 6.37 1.15 20160522 131800 6.49 1.15 20160522 131801 6.55 1.15 20160522 131802 6.61 1.15 20160522 131803 6.60 1.15 20160522 131804 6.60 1.15 20160522 131805 6.60 1.14 20160522 193907 7.22 1.79 20160522 193908 7.25 1.80 20160522 193909 7.28 1.80 20160522 193911 7.35 1.81 20160522 193912 7.38 1.81 20160522 193913 7.40 1.81 20160522 193914 7.42 1.82 20160522 193915 7.46 1.82 20160522 193916 7.49 1.82 20160522 193917 7.53 1.82 20160522 193918 7.56 1.83 20160522 193919 7.60 1.83 20160522 193920 7.63 1.83 20160522 193921 7.66 1.84 20160522 193922 7.67 1.84 20160522 193923 7.67 1.85 20160522 193924 7.68 1.85 20160522 193925 7.71 1.86 20160522 193926 7.75 1.86 20160522 193927 7.79 1.86 20160522 193928 7.80 1.87 20160522 193929 7.82 1.87 20160522 193930 7.82 1.87 20160522 193931 7.83 1.88 20160522 193932 7.86 1.88 20160522 193933 7.88 1.88 20160522 193934 7.90 1.88 20160522 193935 7.93 1.89 20160522 193936 7.96 1.89 20160522 193937 7.98 1.89 20160522 193938 8.01 1.90 20160522 193939 8.03 1.90 20160522 193941 8.06 1.91 20160522 193942 8.09 1.92 20160522 193943 8.11 1.92 20160522 193944 8.12 1.92 20160522 193945 8.14 1.93 20160522 193946 8.16 1.93 20160522 193947 8.20 1.93 20160522 193948 8.24 1.94 20160522 193949 8.27 1.95 20160522 193950 8.29 1.95 20160522 193951 8.31 1.95 20160522 193952 8.33 1.96 20160522 193953 8.36 1.96 20160522 193954 8.39 1.97 20160522 193955 8.43 1.97 20160522 193956 8.44 1.98 20160522 193957 8.44 1.98 20160522 193958 8.44 1.99 20160522 193959 8.45 1.99 20160522 194000 8.46 1.99 20160522 194001 8.48 2.00 20160522 194002 8.50 2.00 20160522 194003 8.50 2.01 20160522 194004 8.51 2.01 20160522 194005 8.51 2.01 20160522 194006 8.52 2.02 20160522 194007 8.52 2.02 20160522 194008 8.52 2.02 20160522 194009 8.52 2.03 20160522 194010 8.51 2.03 20160522 194011 8.50 2.04 20160522 194012 8.49 2.04 20160522 194013 8.50 2.04 20160522 194014 8.52 2.04 20160522 194015 8.53 2.05 20160522 194016 8.54 2.05 20160522 194017 8.55 2.05 20160522 194018 8.56 2.06 20160522 194019 8.58 2.06 20160522 194020 8.60 2.07 20160522 194021 8.61 2.07 20160522 194022 8.62 2.08 20160522 194023 8.63 2.08 20160522 194024 8.64 2.09 20160522 194025 8.66 2.09 20160522 194026 8.67 2.10 20160522 194027 8.68 2.10 20160522 194028 8.69 2.11 20160522 194029 8.70 2.11 20160522 194030 8.73 2.12 20160522 194032 8.75 2.12 20160522 194033 8.78 2.12 20160522 194034 8.81 2.13 20160522 194035 8.84 2.14 20160522 194036 8.85 2.14 20160522 194037 8.87 2.15 20160522 194038 8.85 2.15 20160522 194039 8.85 2.16 20160522 194040 8.84 2.16 20160522 194041 8.84 2.16 20160522 194042 8.84 2.17 20160522 194043 8.85 2.17 20160522 194044 8.86 2.18 20160522 194045 8.88 2.18 20160522 194046 8.90 2.19 20160522 194047 8.93 2.20 20160522 194048 8.93 2.20 20160522 194049 8.93 2.20 20160522 194050 8.93 2.20 20160522 194051 8.94 2.20 20160522 194052 8.97 2.20 20160522 194053 9.00 2.20 20160522 194054 9.02 2.20 20160522 194055 9.02 2.20 20160522 194056 9.02 2.20 20160522 194057 9.02 2.20 20160522 194058 9.03 2.20 20160522 194059 9.05 2.20 20160522 194100 9.07 2.19 20160522 194101 9.07 2.19 20160522 194102 9.07 2.19 20160522 194103 9.08 2.18 20160522 194104 9.09 2.18 20160522 194105 9.09 2.17 20160522 194106 9.09 2.17 20160522 194107 9.08 2.16 20160522 194108 9.05 2.15 20160522 194109 8.98 2.15 20160522 194110 8.90 2.14 20160522 194111 8.83 2.13 20160522 194112 8.77 2.12 20160522 194113 8.71 2.10 20160522 194114 8.66 2.09 20160522 194115 8.60 2.08 20160522 194116 8.53 2.07 20160522 194117 8.47 2.06 20160522 194118 8.42 2.05 20160522 194119 8.40 2.05 20160522 194120 8.37 2.04 20160522 194121 8.35 2.03 20160522 194123 8.33 2.03 20160522 194124 8.30 2.02 20160522 194125 8.28 2.01 20160522 194126 8.28 2.01 20160522 194127 8.27 2.00 20160522 194128 8.26 2.00 20160522 194129 8.24 1.99 20160522 194130 8.24 1.99 20160522 194131 8.25 1.98 20160522 194132 8.26 1.98 20160522 194133 8.24 1.98 20160522 194134 8.22 1.97 20160522 194135 8.22 1.97 20160522 194136 8.22 1.97 20160522 194137 8.21 1.97 20160522 194138 8.20 1.96 20160522 194139 8.19 1.96 20160522 194140 8.16 1.96 20160522 194141 8.13 1.96 20160522 194142 8.11 1.95 20160522 194143 8.08 1.95 20160522 194144 8.06 1.95 20160522 194145 8.04 1.95 20160522 194146 8.02 1.95 20160522 194147 7.99 1.95 20160522 194148 7.96 1.95 20160522 194149 7.92 1.94 20160522 194150 7.91 1.94 20160522 194151 7.90 1.94 20160522 194152 7.90 1.94 20160522 194153 7.89 1.94 20160522 194154 7.89 1.94 20160522 194155 7.88 1.94 20160522 194156 7.87 1.94 20160522 194157 7.87 1.94 20160522 194158 7.86 1.94 20160522 194159 7.86 1.94 20160522 194200 7.86 1.94 20160522 194201 7.86 1.94 20160522 194202 7.86 1.94 20160522 194203 7.88 1.95 20160522 194204 7.89 1.95 20160522 194205 7.89 1.95 20160522 194206 7.90 1.95 20160522 194207 7.90 1.95 20160522 194208 7.90 1.96 20160522 194209 7.91 1.96 20160522 194210 7.92 1.96 20160522 194211 7.93 1.96 20160522 194213 7.92 1.96 20160522 194214 7.93 1.96 20160522 194215 7.95 1.96 20160522 194216 7.97 1.96 20160522 194217 7.99 1.97 20160522 194218 7.99 1.97 20160522 194219 8.00 1.97 20160522 194220 8.01 1.97 20160522 194221 8.02 1.97 20160522 194222 8.02 1.97 20160522 194223 8.03 1.97 20160522 214500 4.74 1.23 20160522 214503 4.87 1.27 20160522 214504 4.91 1.27 20160522 214505 4.96 1.28 20160522 214506 5.00 1.29 20160522 214507 5.04 1.30 20160522 214508 5.09 1.31 20160522 214510 5.16 1.33 20160522 214512 5.16 1.35 20160522 214513 5.16 1.35 20160522 214514 5.17 1.36 20160522 214515 5.18 1.37 20160522 214516 5.20 1.37 20160522 214517 5.22 1.37 20160523 200100 6.14 2.01 20160523 200101 6.16 2.01 20160523 200102 6.18 2.01 20160523 200103 6.20 2.01 20160523 200104 6.23 2.01 20160523 200105 6.25 2.01 20160523 200106 6.27 2.01 20160523 200107 6.29 2.01 20160523 200108 6.30 2.02 20160523 200109 6.32 2.02 20160523 200110 6.35 2.02 20160523 200111 6.36 2.02 20160523 200112 6.39 2.02 20160523 200113 6.40 2.02 20160523 200114 6.39 2.02 20160523 200115 6.37 2.02 20160523 200116 6.37 2.02 20160523 200117 6.38 2.02 20160523 200118 6.41 2.02 20160523 200119 6.43 2.02 20160523 200120 6.46 2.02 20160523 200121 6.51 2.02 20160523 200122 6.56 2.02 20160523 200123 6.61 2.02 20160523 200124 6.65 2.02 20160523 200125 6.70 2.02 20160523 200126 6.75 2.02 20160523 200127 6.78 2.02 20160523 200128 6.83 2.02 20160523 200130 6.87 2.02 20160523 200131 6.91 2.02 20160523 200132 6.96 2.02 20160523 200133 7.01 2.02 20160523 200134 7.05 2.02 20160523 200135 7.07 2.01 20160523 200136 7.08 2.01 20160523 200137 7.10 2.01 20160523 200138 7.13 2.01 20160523 200139 7.18 2.00 20160523 200140 7.23 2.00 20160523 200141 7.27 1.99 20160523 200142 7.28 1.99 20160523 200143 7.30 1.99 20160523 200144 7.32 1.98 20160523 200145 7.34 1.98 20160523 200146 7.36 1.98 20160523 200147 7.36 1.98 20160523 200148 7.37 1.97 20160523 200149 7.37 1.97 20160523 200150 7.38 1.97 20160523 200151 7.39 1.96 20160523 200152 7.30 1.95 20160523 200153 7.21 1.94 20160523 200154 7.14 1.93 20160523 200155 7.04 1.92 20160523 200156 6.93 1.91 20160523 200157 6.83 1.91 20160523 200158 6.72 1.90 20160523 200159 6.62 1.88 20160523 200200 6.52 1.87 20160523 200201 6.42 1.86 20160523 200202 6.39 1.85 20160523 200203 6.40 1.84 20160523 200204 6.41 1.84 20160523 200205 6.44 1.83 20160523 200206 6.48 1.83 20160523 200207 6.51 1.82 20160523 200208 6.56 1.82 20160523 200209 6.62 1.82 20160523 200210 6.68 1.82 20160523 200211 6.75 1.82 20160523 200212 6.86 1.83 20160523 200213 7.03 1.83 20160523 200214 7.20 1.84 20160523 200215 7.38 1.85 20160523 200216 7.58 1.86 20160523 200217 7.78 1.88 20160523 200218 7.99 1.89 20160523 200219 8.22 1.90 20160523 200221 8.45 1.92 20160523 200222 8.69 1.93 20160523 200223 8.53 1.93 20160523 200224 8.12 1.91 20160523 200225 7.72 1.88 20160523 200226 7.40 1.87 20160523 200227 6.94 1.84 20160523 200228 6.50 1.82 20160523 200229 6.09 1.79 20160523 200230 5.66 1.77 20160523 200231 5.23 1.76 20160523 200232 4.84 1.74 20160523 200233 4.62 1.72 20160523 200234 4.59 1.71 20160523 200235 4.54 1.70 20160523 200236 4.49 1.69 20160523 200237 4.45 1.68 20160523 200238 4.41 1.67 20160523 200239 4.38 1.67 20160523 200240 4.34 1.66 20160523 200241 4.30 1.65 20160523 200242 4.27 1.64 20160523 200243 4.26 1.64 20160523 200244 4.37 1.63 20160523 200245 4.48 1.63 20160523 200246 4.60 1.63 20160523 200247 4.71 1.62 20160523 200248 4.83 1.62 20160523 200249 4.95 1.61 20160523 200250 5.07 1.61 20160523 200251 5.20 1.61 20160523 200252 5.33 1.61 20160523 200253 5.44 1.61 20160523 200254 5.43 1.61 20160523 200255 5.41 1.60 20160523 200256 5.39 1.60 20160523 200257 5.36 1.60 20160523 200258 5.30 1.59 20160523 200259 5.23 1.59 20160523 200300 5.17 1.59 20160523 200301 5.13 1.59 20160523 200302 5.09 1.59 20160523 200303 5.05 1.59 20160523 200304 5.15 1.59 20160523 200305 5.27 1.59 20160523 200306 5.39 1.59 20160523 200307 5.52 1.59 20160523 200308 5.64 1.60 20160523 200309 5.77 1.60 20160523 200311 5.87 1.61 20160523 200312 6.02 1.61 20160523 200313 6.17 1.62 20160523 200314 6.34 1.63 20160523 200315 6.43 1.64 20160523 200316 6.51 1.65 20160523 200317 6.58 1.65 20160523 200318 6.66 1.66 20160523 200319 6.74 1.67 20160523 200320 6.81 1.68 20160523 200321 6.89 1.68 20160523 200322 6.97 1.69 20160523 200323 7.05 1.70 20160523 200324 7.11 1.71 20160523 200325 7.12 1.71 20160523 200326 7.12 1.72 20160523 200327 7.13 1.73 20160523 200328 7.14 1.74 20160523 200329 7.15 1.74 20160523 200330 7.15 1.75 20160523 200331 7.16 1.75 20160523 200332 7.20 1.76 20160523 200333 7.24 1.76 20160523 200334 7.27 1.77 20160523 200335 7.29 1.77 20160523 200336 7.31 1.78 20160523 200337 7.34 1.79 20160523 200338 7.37 1.79 20160523 200339 7.41 1.80 20160523 200340 7.45 1.80 20160523 200341 7.49 1.81 20160523 200342 7.53 1.82 20160523 200343 7.57 1.83 20160523 200344 7.60 1.83 20160523 200345 7.63 1.84 20160523 200346 7.64 1.85 20160523 200347 7.64 1.85 20160523 200349 7.62 1.86 20160523 200350 7.61 1.87 20160523 200351 7.60 1.87 20160523 234928 4.13 0.94 20160523 234929 4.17 0.94 20160523 234931 4.21 0.94 20160523 234932 4.25 0.94 20160523 234933 4.28 0.93 20160523 234934 4.33 0.92 20160523 234935 4.36 0.91 20160523 234936 4.38 0.90 20160523 234937 4.41 0.90 20160523 234938 4.43 0.90 20160523 234939 4.38 0.89 20160523 234940 4.31 0.88 20160523 234941 4.22 0.86 20160523 234942 4.12 0.84 20160523 234943 4.03 0.82 20160523 234944 3.95 0.80 20160523 234945 3.88 0.78 20160523 234946 3.80 0.71 20160523 234947 3.73 0.62 20160523 234948 3.67 0.52 20160523 234955 4.25 1.04 20160523 234956 4.37 1.11 20160523 234957 4.49 1.16 20160523 234958 4.62 1.21 20160523 234959 4.75 1.25 20160523 235000 4.87 1.27 20160523 235001 5.01 1.29 20160523 235002 5.15 1.30 20160523 235003 5.28 1.31 20160523 235004 5.41 1.32 20160523 235005 5.53 1.33 20160523 235006 5.64 1.34 20160523 235007 5.76 1.35 20160523 235008 5.88 1.36 20160523 235009 5.91 1.36 20160523 235010 5.94 1.37 20160523 235011 5.96 1.37 20160523 235012 5.99 1.37 20160523 235013 6.02 1.38 20160523 235014 6.06 1.38 20160523 235015 6.10 1.39 20160523 235016 6.13 1.39 20160523 235017 6.17 1.38 20160523 235018 6.20 1.38 20160524 082534 9.25 1.92 20160524 082535 9.61 1.90 20160524 082536 10.13 1.89 20160524 082537 10.64 1.89 20160524 082538 10.06 1.91 20160524 082539 9.56 1.92 20160524 082540 9.12 1.94 20160524 082541 8.77 1.96 20160524 082542 8.38 1.97 20160524 082543 7.93 1.99 20160524 082544 7.58 2.00 20160524 082545 7.78 1.96 20160524 082546 8.16 1.91 20160524 082547 8.45 1.87 20160524 082548 8.36 1.86 20160524 082549 8.39 1.86 20160524 082550 8.61 1.86 20160524 082551 8.83 1.86 20160524 082552 8.83 1.86 20160524 082553 8.74 1.86 20160524 082554 8.60 1.86 20160524 082555 8.37 1.86 20160524 082556 8.09 1.86 20160524 082557 7.76 1.86 20160524 082559 8.00 1.86 20160524 082600 8.52 1.86 20160524 082601 9.19 1.86 20160524 082602 9.75 1.86 20160524 082603 10.02 1.86 20160524 082604 10.09 1.86 20160524 082605 10.08 1.87 20160524 082606 10.16 1.87 20160524 082607 10.48 1.87 20160524 082608 10.92 1.87 20160524 082609 11.15 1.84 20160524 082610 10.99 1.80 20160524 082611 10.76 1.76 20160524 082612 10.70 1.75 20160524 082613 10.73 1.79 20160524 082614 10.70 1.81 20160524 082615 10.61 1.81 20160524 082616 10.20 1.80 20160524 082617 9.88 1.82 20160524 082618 9.68 1.85 20160524 082619 9.86 1.88 20160524 082620 10.16 1.89 20160524 082621 10.32 1.89 20160524 082622 10.34 1.89 20160524 082623 10.12 1.87 20160524 082624 9.96 1.84 20160524 082625 9.86 1.80 20160524 082626 9.48 1.78 20160524 082627 9.09 1.76 20160524 082628 8.80 1.75 20160524 082629 8.84 1.78 20160524 082630 9.18 1.83 20160524 082631 9.38 1.87 20160524 082632 9.46 1.89 20160524 082633 9.46 1.89 20160524 082634 9.50 1.89 20160524 082635 9.60 1.89 20160524 082636 9.75 1.89 20160524 082637 9.96 1.89 20160524 082638 10.22 1.89 20160524 082639 10.32 1.89 20160524 082640 10.20 1.89 20160524 082641 10.30 1.89 20160524 082642 10.39 1.89 20160524 082643 10.11 1.89 20160524 082644 9.70 1.90 20160524 082645 9.18 1.90 20160524 082646 8.87 1.88 20160524 082647 8.78 1.84 20160524 082648 8.73 1.80 20160524 082650 8.69 1.77 20160524 082651 8.65 1.78 20160524 082652 8.71 1.78 20160524 082653 8.86 1.79 20160524 082654 8.69 1.76 20160524 082655 8.58 1.73 20160524 082656 8.62 1.70 20160524 082657 8.80 1.69 20160524 082658 8.91 1.70 20160524 082659 8.87 1.71 20160524 082700 8.80 1.73 20160524 082701 9.12 1.79 20160524 082702 9.39 1.84 20160524 082703 9.67 1.88 20160524 082704 9.77 1.90 20160524 082705 9.95 1.92 20160524 082706 10.18 1.96 20160524 082707 10.50 2.00 20160524 082708 10.82 2.06 20160524 082709 11.09 2.12 20160524 082710 11.35 2.18 20160524 082711 11.25 2.19 20160524 082712 11.31 2.19 20160524 082713 11.51 2.20 20160524 082714 11.76 2.23 20160524 082715 11.79 2.28 20160524 082716 11.57 2.33 20160524 082717 11.17 2.37 20160524 082718 11.72 2.37 20160524 082719 12.34 2.38 20160524 082720 12.92 2.41 20160524 082721 13.17 2.45 20160524 082722 13.25 2.47 20160524 082723 13.22 2.49 20160524 082724 13.20 2.51 20160524 082725 13.37 2.55 20160524 082726 13.70 2.59 20160524 082727 14.00 2.62 20160524 082728 14.04 2.62 20160524 082729 14.03 2.61 20160524 082730 13.99 2.60 20160524 082731 14.03 2.62 20160524 082732 14.29 2.65 20160524 082733 14.69 2.70 20160524 082734 14.89 2.71 20160524 082735 14.45 2.65 20160524 082736 14.11 2.60 20160524 082737 13.92 2.56 20160524 082738 13.97 2.55 20160524 082740 14.06 2.54 20160524 082741 14.21 2.53 20160524 082742 14.20 2.55 20160524 082743 13.95 2.59 20160524 082744 13.82 2.61 20160524 082745 13.72 2.61 20160524 082746 13.86 2.55 20160524 082747 13.75 2.51 20160524 082748 13.44 2.48 20160525 001231 4.59 1.03 20160525 001232 4.23 1.02 20160525 001233 3.90 1.01 20160525 001234 3.64 1.01 20160525 001235 3.42 1.00 20160525 001236 3.17 0.99 20160525 001237 2.94 0.99 20160525 001238 2.78 0.98 20160525 001239 2.84 1.01 20160525 001240 2.73 1.03 20160525 001241 2.63 1.04 20160525 001242 2.14 1.01 20160525 001243 1.55 0.96 20160525 001244 1.10 0.91 20160525 001245 1.08 0.87 20160525 001246 1.38 0.84 20160525 001247 1.51 0.79 20160525 001248 1.54 0.75 20160525 001249 1.51 0.74 20160525 001250 1.51 0.74 20160525 001251 1.54 0.74 20160525 001252 1.71 0.77 20160525 001253 1.88 0.82 20160525 001255 2.02 0.87 20160525 001256 2.13 0.89 20160525 001257 2.37 0.87 20160525 001258 2.64 0.84 20160525 001259 2.99 0.82 20160525 001300 3.05 0.84 20160525 001301 3.09 0.86 20160525 001302 3.17 0.90 20160525 001303 3.32 0.93 20160525 001304 3.47 0.95 20160525 001305 3.58 0.96 20160525 083700 1.49 1.38 20160525 083701 1.28 1.36 20160525 083702 1.07 1.35 20160525 083703 1.17 1.34 20160525 083704 1.24 1.32 20160525 083705 1.19 1.30 20160525 083713 1.20 0.64 20160525 083714 1.23 0.83 20160525 083715 1.50 0.98 20160525 083717 1.49 1.04 20160525 083718 1.48 1.08 20160525 083747 3.44 1.14 20160525 083748 3.86 1.10 20160525 083749 4.14 1.08 20160525 083750 4.45 1.06 20160525 083751 4.63 1.11 20160525 083752 4.81 1.16 20160525 083753 5.00 1.20 20160525 083754 4.95 1.22 20160525 083755 4.88 1.22 20160525 083756 4.90 1.23 20160525 083757 5.04 1.24 20160525 083758 5.12 1.26 20160525 083759 5.25 1.30 20160525 083800 5.29 1.35 20160525 083801 5.25 1.33 20160525 083802 5.15 1.31 20160525 083803 5.17 1.28 20160525 083804 5.26 1.30 20160525 083805 5.37 1.33 20160525 083806 5.42 1.34 20160525 083807 5.56 1.32 20160525 083808 5.72 1.29 20160525 083809 5.95 1.28 20160525 083810 6.28 1.27 20160525 083811 6.77 1.31 20160525 083812 7.08 1.36 20160525 083813 7.29 1.41 20160525 083815 7.30 1.43 20160525 083816 7.32 1.43 20160525 083817 7.45 1.43 20160525 083818 7.61 1.43 20160525 083819 7.24 1.43 20160525 083820 6.78 1.44 20160525 083821 6.34 1.44 20160525 084740 7.26 1.76 20160525 084741 7.23 1.76 20160525 084742 7.20 1.76 20160525 084743 7.17 1.78 20160525 084744 7.26 1.78 20160525 084745 7.30 1.77 20160525 084746 7.27 1.77 20160525 084747 7.10 1.76 20160525 084748 6.91 1.76 20160525 084749 6.74 1.75 20160525 084750 6.58 1.74 20160525 084751 6.36 1.74 20160525 084752 6.18 1.73 20160525 084753 6.02 1.73 20160525 084754 6.11 1.72 20160525 084755 6.43 1.71 20160525 084756 6.62 1.71 20160525 084757 6.65 1.69 20160525 084758 6.41 1.64 20160525 084759 6.18 1.59 20160525 084800 5.94 1.54 20160525 084801 5.66 1.56 20160525 084802 5.46 1.59 20160525 084803 5.36 1.64 20160525 084804 5.12 1.65 20160525 084805 4.86 1.64 20160525 084806 4.75 1.64 20160525 084807 4.73 1.63 20160525 084808 4.54 1.61 20160525 084809 4.28 1.60 20160525 084810 3.94 1.59 20160525 084811 3.52 1.61 20160525 084812 3.11 1.60 20160525 084813 2.80 1.60 20160525 084814 2.69 1.57 20160525 084815 2.66 1.53 20160525 084816 2.63 1.48 20160525 084817 2.61 1.43 20160525 084818 2.62 1.43 20160525 084819 2.55 1.42 20160525 084820 2.36 1.41 20160525 084822 1.98 1.40 20160525 084823 1.62 1.38 20160525 084824 1.37 1.34 20160525 084825 1.26 1.31 20160525 084826 1.24 1.31 20160525 084827 1.22 1.34 20160525 084828 1.19 1.38 20160525 084829 1.14 1.38 20160525 084830 1.12 1.37 20160525 084831 1.16 1.37 20160525 084832 0.84 1.35 20160525 084833 0.30 1.32 20160525 084834 0.57 1.27 20160525 084835 1.00 1.23 20160525 084836 0.67 1.24 20160525 084837 0.46 1.26 20160525 084838 0.41 1.27 20160525 084839 0.29 1.25 20160525 084840 1.09 1.22 20160525 084841 1.74 1.19 20160525 084844 2.90 1.11 20160525 084845 3.10 1.11 20160525 084846 2.67 1.15 20160525 084847 2.33 1.16 20160525 084848 1.93 1.15 20160525 084849 1.84 1.15 20160525 084850 2.02 1.15 20160525 084851 2.30 1.17 20160525 084852 2.56 1.17 20160525 084853 2.60 1.11 20160525 084854 2.67 1.05 20160525 084855 2.77 1.01 20160525 084856 3.30 1.03 20160525 084857 3.87 1.04 20160525 084858 4.40 1.04 20160525 084859 4.78 1.03 20160525 084900 5.17 1.05 20160525 084901 5.51 1.08 20160525 084902 5.79 1.12 20160525 084903 5.89 1.11 20160525 084904 6.26 1.11 20160525 084905 6.76 1.11 20160525 084906 6.79 1.08 20160525 084907 6.75 1.03 20160525 084908 6.81 0.97 20160525 084909 6.70 0.96 20160525 084910 6.36 1.01 20160525 084911 6.02 1.04 20160525 084913 5.64 1.06 20160525 084914 5.31 1.04 20160525 084915 5.07 1.00 20160525 084916 4.83 0.95 20160525 084917 4.53 0.97 20160525 084920 4.12 1.29 20160525 084921 4.07 1.36 20160525 084922 4.09 1.43 20160525 084923 4.13 1.50 20160525 084924 4.36 1.48 20160525 084925 4.65 1.45 20160525 084926 4.97 1.44 20160525 084927 5.12 1.47 20160525 084928 5.04 1.54 20160525 084929 4.94 1.63 20160525 084930 4.77 1.70 20160525 084931 5.07 1.72 20160525 084932 5.36 1.74 20160525 084933 5.63 1.75 20160525 084934 5.83 1.76 20160525 084935 5.80 1.77 20160525 084936 5.67 1.76 20160525 084937 5.59 1.75 20160525 084938 5.94 1.75 20160525 084939 6.32 1.76 20160525 084940 6.86 1.76 20160525 084941 7.12 1.80 20160525 084942 7.53 1.86 20160525 084943 7.97 1.92 20160525 084944 8.53 1.96 20160525 084945 9.18 1.97 20160525 084946 9.90 1.99 20160525 084947 10.58 2.00 20160525 084948 11.04 2.02 20160525 084949 11.02 2.03 20160525 084950 10.98 2.04 20160525 084951 10.92 2.04 20160525 084952 10.87 2.05 20160525 084953 10.82 2.07 20160525 084954 10.94 2.08 20160525 084955 11.43 2.08 20160525 084956 11.98 2.09 20160525 084957 12.50 2.07 20160525 084958 12.26 2.06 20160525 084959 12.10 2.05 20160525 085000 11.99 2.03 20160525 085001 11.92 2.01 20160525 085002 11.92 1.99 20160525 085004 11.98 1.99 20160525 085005 11.99 1.98 20160525 085006 11.79 1.93 20160525 085007 11.67 1.89 20160525 085008 11.59 1.87 20160525 085009 11.30 1.85 20160525 085010 10.80 1.82 20160525 085011 10.29 1.79 20160525 085012 9.82 1.76 20160525 085013 10.13 1.80 20160525 085014 10.46 1.84 20160525 085015 10.80 1.86 20160525 085016 10.69 1.81 20160525 085017 10.53 1.75 20160525 085018 10.35 1.70 20160525 085019 10.24 1.69 20160525 085020 10.08 1.73 20160525 085021 9.83 1.76 20160525 085022 9.46 1.79 20160525 085023 8.97 1.78 20160525 085024 8.59 1.77 20160525 085025 8.32 1.77 20160525 085026 8.21 1.76 20160525 085027 8.13 1.75 20160525 085028 8.06 1.72 20160525 085029 8.01 1.69 20160525 085030 7.95 1.66 20160525 085031 7.91 1.64 20160525 085032 7.90 1.61 20160525 085033 7.83 1.61 20160525 085034 7.73 1.64 20160525 085035 7.65 1.68 20160525 085036 7.59 1.69 20160525 085037 7.56 1.68 20160525 085038 7.55 1.67 20160525 085039 7.58 1.67 20160525 085040 7.06 1.65 20160525 085041 6.54 1.65 20160525 085042 6.15 1.65 20160525 085043 6.14 1.60 20160525 085044 6.27 1.57 20160525 085045 6.26 1.56 20160525 085046 6.26 1.57 20160525 085047 6.35 1.57 20160525 085048 6.44 1.53 20160525 085049 6.46 1.48 20160525 085050 6.47 1.47 20160525 085051 6.48 1.47 20160525 085052 6.50 1.47 20160525 103719 7.14 1.63 20160525 103720 7.11 1.63 20160525 103721 7.09 1.64 20160525 185157 7.10 1.50 20160525 185158 7.15 1.51 20160525 185201 7.32 1.53 20160525 185202 7.38 1.54 20160525 185203 7.43 1.55 20160525 185204 7.48 1.55 20160525 185205 7.48 1.56 20160525 185206 7.49 1.56 20160525 185207 7.49 1.57 20160525 185208 7.49 1.57 20160525 185209 7.50 1.57 20160525 185210 7.50 1.58 20160525 185211 7.51 1.58 20160525 185212 7.54 1.58 20160525 185213 7.57 1.59 20160525 185214 7.61 1.59 20160525 185215 7.58 1.59 20160525 185216 7.56 1.60 20160525 185217 7.54 1.60 20160525 185218 7.52 1.60 20160525 185219 7.50 1.60 20160525 185220 7.48 1.61 20160525 185221 7.46 1.61 20160525 185222 7.43 1.61 20160525 185223 7.40 1.61 20160525 185224 7.38 1.61 20160525 185225 7.37 1.62 20160525 185226 7.37 1.62 20160525 185227 7.36 1.63 20160525 185228 7.36 1.63 20160525 185229 7.35 1.63 20160525 185230 7.35 1.63 20160525 185231 7.35 1.63 20160525 185233 7.37 1.63 20160525 185234 7.37 1.64 20160525 185235 7.38 1.64 20160525 185236 7.38 1.64 20160525 185237 7.37 1.64 20160525 185238 7.37 1.64 20160525 185239 7.36 1.64 20160525 185240 7.35 1.64 20160525 185241 7.34 1.64 20160525 185242 7.33 1.64 20160525 185243 7.31 1.64 20160525 185244 7.27 1.64 20160525 185245 7.22 1.64 20160525 185246 7.21 1.64 20160525 185247 7.25 1.65 20160525 185248 7.29 1.65 20160525 185249 7.32 1.65 20160525 185250 7.36 1.66 20160525 185251 7.40 1.66 20160525 185252 7.43 1.66 20160525 185253 7.45 1.66 20160525 185254 7.46 1.67 20160525 185255 7.48 1.67 20160525 185256 7.50 1.68 20160525 185257 7.54 1.68 20160525 185258 7.58 1.69 20160525 185259 7.62 1.70 20160525 185300 7.66 1.70 20160525 185301 7.70 1.71 20160525 185302 7.74 1.71 20160525 185303 7.78 1.71 20160525 185304 7.80 1.72 20160525 185305 7.84 1.73 20160525 185306 7.89 1.73 20160525 185307 7.92 1.74 20160525 185308 7.95 1.74 20160525 185309 7.98 1.75 20160525 185310 7.99 1.75 20160525 185311 8.01 1.76 20160525 185312 8.03 1.76 20160525 185313 8.04 1.76 20160525 185314 8.05 1.77 20160525 185315 8.07 1.77 20160525 185316 8.09 1.78 20160525 185317 8.12 1.79 20160525 185318 8.14 1.79 20160525 185319 8.16 1.80 20160525 185320 8.20 1.80 20160525 185321 8.24 1.80 20160525 185322 8.29 1.81 20160525 185324 8.34 1.81 20160525 185325 8.36 1.82 20160525 185326 8.38 1.83 20160525 185327 8.40 1.84 20160525 185328 8.43 1.84 20160525 185329 8.46 1.85 20160525 185330 8.49 1.85 20160525 185331 8.51 1.85 20160525 185332 8.52 1.85 20160525 185333 8.52 1.85 20160525 185334 8.52 1.85 20160525 185335 8.53 1.85 20160525 185336 8.53 1.85 20160525 185337 8.52 1.85 20160525 185338 8.43 1.84 20160525 185339 8.29 1.83 20160525 185340 8.15 1.82 20160525 185341 8.02 1.81 20160525 185342 7.93 1.80 20160525 185344 7.74 1.79 20160525 224229 7.63 1.71 20160525 224230 7.66 1.71 20160525 224231 7.69 1.72 20160525 224232 7.72 1.72 20160525 224233 7.74 1.72 20160525 224234 7.78 1.73 20160525 224235 7.82 1.73 20160525 224236 7.77 1.72 20160525 224237 7.72 1.72 20160525 224238 7.69 1.71 20160525 224239 7.66 1.71 20160525 224240 7.63 1.70 20160525 224241 7.61 1.70 20160525 224242 7.58 1.69 20160525 224243 7.57 1.68 20160525 224244 7.55 1.69 20160525 224245 7.54 1.69 20160525 224246 7.47 1.65 20160525 224248 7.32 1.60 20160525 224249 7.28 1.61 20160525 224250 7.22 1.63 20160525 224251 7.15 1.63 20160525 224252 7.07 1.62 20160525 224253 7.01 1.64 20160525 224254 6.96 1.64 20160525 224255 6.90 1.64 20160525 224256 6.90 1.63 20160525 224257 6.90 1.63 20160525 224258 6.89 1.63 20160525 224259 6.88 1.63 20160525 224300 6.88 1.63 20160525 224301 6.89 1.62 20160525 224302 6.90 1.62 20160525 224303 6.90 1.62 20160525 224304 6.90 1.61 20160525 224306 6.90 1.61 20160525 224307 6.89 1.60 20160525 224308 6.89 1.59 20160525 224309 6.88 1.59 20160526 105756 8.42 1.79 20160526 105757 8.36 1.79 20160526 105758 8.30 1.80 20160526 105759 8.27 1.80 20160526 105800 8.26 1.80 20160526 105801 8.25 1.80 20160526 105802 8.23 1.80 20160526 105803 8.18 1.80 20160526 105804 8.14 1.80 20160526 105805 8.11 1.80 20160526 105806 8.07 1.79 20160526 105807 8.03 1.79 20160526 105808 8.00 1.79 20160526 105809 7.98 1.79 20160526 105810 7.97 1.79 20160526 105811 7.95 1.78 20160526 105812 7.95 1.78 20160526 105813 7.94 1.78 20160526 105814 7.93 1.78 20160526 105815 7.91 1.78 20160526 105816 7.88 1.77 20160526 105817 7.87 1.77 20160526 105818 7.86 1.77 20160526 105819 7.85 1.77 20160526 105820 7.84 1.77 20160526 191250 5.50 1.38 20160526 191251 5.55 1.39 20160526 191252 5.58 1.39 20160526 191253 5.62 1.40 20160526 191254 5.65 1.40 20160526 191255 5.70 1.40 20160526 191256 5.74 1.40 20160526 191257 5.77 1.40 20160526 191258 5.75 1.40 20160526 191259 5.72 1.40 20160526 191300 5.68 1.40 20160526 191301 5.62 1.40 20160526 191302 5.58 1.40 20160526 191303 5.53 1.41 20160526 191304 5.48 1.41 20160526 191305 5.46 1.41 20160526 191306 5.45 1.41 20160526 191307 5.44 1.41 20160526 191308 5.44 1.41 20160526 191309 5.44 1.41 20160526 191310 5.44 1.42 20160526 191311 5.45 1.42 20160526 191312 5.46 1.42 20160526 191313 5.47 1.42 20160526 191314 5.49 1.42 20160526 191315 5.52 1.42 20160526 191316 5.55 1.42 20160526 191317 5.58 1.42 20160526 191318 5.62 1.42 20160526 191319 5.65 1.42 20160526 191320 5.68 1.43 20160526 191321 5.72 1.43 20160526 191322 5.75 1.43 20160526 191323 5.78 1.43 20160526 191324 5.80 1.44 20160526 191325 5.84 1.44 20160526 191326 5.88 1.44 20160526 191327 5.93 1.44 20160526 191328 5.97 1.45 20160526 191329 5.99 1.45 20160526 191330 6.00 1.45 20160526 191331 6.01 1.45 20160526 191332 6.01 1.45 20160526 191333 5.99 1.45 20160526 191334 5.98 1.45 20160526 191335 5.98 1.45 20160526 191337 5.99 1.45 20160526 191338 6.00 1.45 20160526 191339 6.00 1.45 20160526 191340 6.01 1.45 20160526 191341 6.02 1.45 20160526 191342 6.03 1.45 20160526 191343 6.05 1.45 20160526 191344 6.06 1.45 20160526 191345 6.07 1.45 20160526 191346 6.06 1.45 20160526 191347 6.07 1.45 20160526 191348 6.09 1.45 20160526 191349 6.11 1.45 20160526 191350 6.15 1.45 20160526 191351 6.20 1.45 20160526 191352 6.26 1.45 20160526 191353 6.31 1.45 20160526 191354 6.38 1.45 20160526 191355 6.46 1.46 20160526 191356 6.53 1.46 20160526 191357 6.60 1.46 20160526 191358 6.67 1.45 20160526 191400 6.69 1.44 20160526 191401 6.48 1.43 20160526 191402 6.27 1.42 20160526 191403 6.08 1.41 20160526 191404 5.92 1.40 20160526 191405 5.78 1.39 20160526 191406 5.65 1.38 20160526 191407 5.58 1.37 20160526 191408 5.48 1.35 20160526 191409 5.38 1.34 20160526 191410 5.26 1.32 20160526 191411 4.95 1.29 20160526 191412 4.63 1.26 20160526 191413 4.31 1.24 20160526 191424 2.49 1.10 20160526 191425 2.55 1.09 20160526 191427 2.60 1.06 20160526 191428 2.63 1.04 20160526 191429 2.61 1.01 20160526 191430 2.58 0.99 20160526 191431 2.53 0.96 20160526 191432 2.56 0.94 20160526 191433 2.62 0.92 20160526 191434 2.68 0.90 20160526 191435 2.74 0.88 20160526 191436 2.81 0.87 20160526 191437 2.88 0.86 20160526 191438 2.96 0.86 20160526 191439 3.05 0.86 20160526 191440 3.14 0.86 20160526 191441 3.25 0.86 20160526 191442 3.33 0.87 20160526 191443 3.40 0.88 20160526 191444 3.45 0.88 20160526 191445 3.51 0.89 20160526 191446 3.59 0.89 20160526 191447 3.66 0.89 20160526 191448 3.74 0.89 20160526 191449 3.79 0.89 20160526 191450 3.84 0.89 20160526 191451 3.88 0.90 20160526 191452 3.90 0.90 20160526 191453 3.91 0.91 20160526 191454 3.95 0.91 20160526 191455 3.99 0.92 20160526 191456 4.06 0.93 20160526 191457 4.12 0.94 20160526 191458 4.20 0.95 20160526 191459 4.29 0.95 20160526 191500 4.38 0.96 20160526 191501 4.46 0.97 20160526 191502 4.52 0.98 20160526 191503 4.56 0.98 20160526 191504 4.60 0.99 20160526 191505 4.66 0.99 20160526 191506 4.72 1.00 20160526 191507 4.79 1.00 20160526 191508 4.86 1.01 20160526 191509 4.92 1.01 20160526 191510 4.97 1.02 20160526 191511 5.03 1.03 20160526 191512 5.10 1.03 20160526 191513 5.17 1.04 20160526 191514 5.23 1.05 20160526 191515 5.28 1.05 20160526 191516 5.35 1.06 20160526 191518 5.41 1.07 20160526 191519 5.47 1.08 20160526 191520 5.53 1.09 20160526 191521 5.58 1.10 20160526 191522 5.63 1.11 20160526 191523 5.69 1.13 20160526 191524 5.75 1.14 20160526 191525 5.82 1.14 20160526 191526 5.88 1.15 20160526 191527 5.93 1.16 20160526 191528 5.98 1.17 20160526 191529 6.02 1.18 20160526 191530 6.07 1.19 20160526 191531 6.10 1.20 20160526 191532 6.13 1.21 20160526 191533 6.16 1.21 20160526 191534 6.16 1.22 20160526 191535 6.17 1.23 20160526 191536 6.18 1.24 20160526 191537 6.20 1.25 20160526 191538 6.22 1.27 20160526 191539 6.27 1.28 20160526 191540 6.31 1.29 20160526 191541 6.35 1.30 20160526 191542 6.38 1.31 20160526 191543 6.42 1.32 20160526 191544 6.42 1.33 20160526 191545 6.42 1.34 20160526 191546 6.43 1.34 20160526 191547 6.46 1.35 20160526 191548 6.50 1.36 20160526 191549 6.54 1.37 20160526 191550 6.58 1.37 20160526 191551 6.59 1.38 20160526 191552 6.59 1.38 20160526 191553 6.59 1.39 20160526 191554 6.60 1.39 20160526 191555 6.61 1.40 20160526 191556 6.62 1.40 20160526 191557 6.63 1.41 20160526 191558 6.65 1.41 20160526 191559 6.66 1.41 20160526 191600 6.67 1.41 20160526 191601 6.68 1.42 20160526 191602 6.70 1.42 20160526 191603 6.71 1.42 20160526 191604 6.73 1.43 20160526 191605 6.76 1.43 20160526 191606 6.77 1.43 20160526 191607 6.78 1.43 20160526 191609 6.79 1.43 20160526 191610 6.80 1.44 20160526 191611 6.80 1.44 20160526 191612 6.81 1.44 20160526 191613 6.82 1.45 20160526 191614 6.83 1.45 20160526 191615 6.86 1.45 20160526 191616 6.90 1.45 20160526 191617 6.95 1.46 20160526 191618 6.97 1.46 20160526 191619 6.98 1.46 20160526 191620 6.98 1.46 20160526 191621 6.99 1.47 20160526 191622 7.00 1.47 20160526 191623 7.01 1.47 20160526 191624 7.02 1.47 20160526 191625 7.04 1.48 20160526 191626 7.07 1.48 20160526 191627 7.11 1.48 20160526 191628 7.14 1.49 20160526 191629 7.18 1.49 20160526 191630 7.22 1.50 20160526 191631 7.25 1.50 20160526 191632 7.27 1.51 20160526 191633 7.29 1.51 20160526 191634 7.30 1.52 20160526 191635 7.33 1.53 20160526 191636 7.38 1.53 20160526 191637 7.43 1.54 20160526 230113 2.64 1.03 20160526 230114 2.67 1.03 20160526 230115 2.72 1.03 20160526 230116 2.76 1.04 20160526 230117 2.82 1.04 20160526 230118 2.89 1.05 20160526 230119 2.97 1.06 20160526 230120 3.05 1.06 20160526 230121 3.13 1.06 20160526 230122 3.21 1.07 20160526 230123 3.27 1.07 20160526 230124 3.34 1.08 20160526 230125 3.42 1.08 20160526 230126 3.51 1.09 20160526 230127 3.59 1.09 20160526 230128 3.67 1.10 20160526 230129 3.75 1.10 20160526 230130 3.83 1.10 20160526 230131 3.90 1.11 20160526 230132 3.97 1.11 20160526 230133 4.03 1.11 20160526 230134 4.08 1.11 20160526 230135 4.13 1.12 20160527 213319 4.38 1.06 20160527 213320 4.32 1.06 20160527 213321 4.26 1.06 20160527 213322 4.20 1.06 20160527 213323 4.13 1.06 20160527 213324 4.04 1.05 20160527 213325 3.95 1.05 20160527 213326 3.86 1.04 20160527 213327 3.80 1.03 20160527 213328 3.74 1.01 20160527 213329 3.66 1.00 20160527 213330 3.62 0.99 20160527 213331 3.58 0.98 20160527 213332 3.54 0.97 20160527 213333 3.50 0.97 20160527 213334 3.46 0.96 20160527 213335 3.40 0.96 20160527 213336 3.35 0.96 20160527 213337 3.30 0.96 20160527 213338 3.26 0.96 20160527 213339 3.21 0.96 20160527 213340 3.19 0.96 20160527 213341 3.18 0.97 20160527 213342 3.18 0.98 20160527 213343 3.17 0.98 20160527 213344 3.17 0.98 20160527 213345 3.15 0.98 20160527 213346 3.14 0.97 20160527 213347 3.15 0.97 20160527 213348 3.15 0.97 20160527 213349 3.15 0.97 20160527 213350 3.16 0.98 20160527 213352 3.17 0.98 20160527 213353 3.19 0.99 20160527 213354 3.21 0.99 20160527 213355 3.23 0.98 20160527 213356 3.25 0.98 20160528 074858 10.02 1.88 20160528 074859 10.35 1.89 20160528 074900 10.70 1.88 20160528 074901 10.87 1.88 20160528 074902 10.81 1.88 20160528 074903 10.79 1.90 20160528 074904 10.82 1.93 20160528 074905 10.64 1.98 20160528 074906 10.54 2.01 20160528 074907 10.53 2.04 20160528 074908 10.42 2.04 20160528 074909 10.20 2.04 20160528 074910 9.90 2.04 20160528 074911 9.70 2.04 20160528 074912 9.68 2.04 20160528 074913 9.66 2.05 20160528 074914 9.62 2.05 20160528 074915 9.39 2.05 20160528 074916 9.09 2.05 20160528 074917 8.78 2.05 20160528 074919 8.88 2.05 20160528 074920 9.19 2.05 20160528 074921 9.68 2.05 20160528 074922 10.05 2.05 20160528 074923 10.14 2.05 20160528 074924 10.23 2.05 20160528 074925 10.33 2.05 20160528 074926 10.21 2.08 20160528 074927 10.01 2.13 20160528 074928 9.74 2.18 20160528 074929 9.62 2.16 20160528 074930 9.61 2.10 20160528 074931 9.60 2.06 20160528 074932 9.55 2.05 20160528 074933 9.44 2.10 20160528 074934 9.39 2.14 20160528 074935 9.40 2.19 20160528 074936 9.84 2.14 20160528 075940 7.32 1.61 20160528 075941 7.14 1.63 20160528 075942 6.90 1.64 20160528 075943 6.74 1.64 20160528 075944 6.81 1.62 20160528 075945 7.09 1.60 20160528 075946 6.93 1.60 20160528 075947 6.67 1.60 20160528 075948 6.30 1.60 20160528 075949 6.22 1.57 20160528 075950 6.25 1.52 20160528 075951 6.27 1.48 20160528 075952 6.30 1.45 20160528 075953 6.33 1.45 20160528 075954 6.36 1.46 20160528 075955 6.40 1.46 20160528 075956 6.53 1.46 20160528 075957 6.66 1.47 20160528 075958 6.78 1.49 20160528 075959 6.50 1.48 20160528 080000 6.30 1.47 20160528 080001 6.20 1.44 20160528 080002 6.36 1.44 20160528 080003 6.75 1.51 20160528 080004 7.04 1.58 20160528 080005 7.22 1.64 20160528 080006 7.25 1.66 20160528 080007 7.34 1.66 20160528 080008 7.49 1.66 20160528 080009 7.67 1.66 20160528 080010 7.87 1.67 20160528 080011 8.09 1.67 20160528 080012 8.34 1.68 20160528 080013 8.56 1.72 20160528 080014 8.65 1.77 20160528 080015 8.62 1.82 20160528 080017 8.75 1.82 20160528 080018 9.02 1.81 20160528 080019 9.39 1.81 20160528 080020 9.50 1.80 20160528 080021 9.32 1.80 20160528 080022 8.96 1.80 20160528 080023 8.50 1.80 20160528 080024 9.02 1.84 20160528 080025 9.54 1.86 20160528 080026 10.05 1.87 20160528 080027 10.23 1.87 20160528 080028 10.27 1.89 20160528 080029 10.31 1.91 20160528 080030 10.52 1.94 20160528 080031 11.04 1.93 20160528 080032 11.44 1.92 20160528 080033 11.72 1.92 20160528 080034 11.25 1.89 20160528 080035 10.81 1.87 20160528 080036 10.37 1.84 20160528 080037 10.18 1.78 20160528 080038 10.21 1.70 20160528 080039 10.31 1.63 20160528 080040 10.40 1.56 20160528 080041 10.08 1.52 20160528 080042 9.77 1.48 20160528 080043 9.46 1.43 20160528 080044 9.20 1.36 20160528 080045 8.97 1.27 20160528 080046 8.76 1.16 20160528 080047 8.39 1.07 20160528 080048 7.48 1.04 20160528 080049 6.73 1.00 20160528 080050 6.00 0.96 20160528 080051 4.47 0.92 20160528 080052 3.10 0.87 20160528 080053 1.81 0.80 20160528 080054 1.88 0.77 20160528 080055 2.14 0.75 20160528 080056 2.29 0.74 20160528 080057 2.46 0.72 20160528 080058 3.16 0.71 20160528 080059 3.99 0.69 20160528 080100 4.82 0.68 20160528 080101 5.48 0.68 20160528 080102 6.20 0.68 20160528 080103 6.98 0.68 20160528 080104 7.16 0.71 20160528 080105 7.28 0.75 20160528 080107 7.76 0.79 20160528 080108 8.52 0.83 20160528 080109 9.28 0.88 20160528 080110 10.08 0.96 20160528 080111 10.59 1.03 20160528 080112 11.09 1.13 20160528 080113 12.04 1.27 20160528 080114 12.77 1.39 20160528 080115 12.97 1.48 20160528 080116 12.67 1.52 20160528 080117 12.40 1.58 20160528 080118 12.15 1.65 20160528 080119 12.30 1.63 20160528 080120 12.64 1.62 20160528 080121 12.80 1.58 20160528 080122 12.55 1.60 20160528 080123 12.22 1.62 20160528 080124 11.98 1.61 20160528 080125 11.81 1.59 20160528 080126 11.79 1.61 20160528 080127 12.02 1.63 20160528 080128 12.51 1.66 20160528 080129 12.17 1.63 20160528 080130 11.61 1.58 20160528 080131 11.12 1.53 20160528 080132 10.86 1.52 20160528 080133 10.80 1.55 20160528 080134 10.75 1.59 20160528 080135 10.70 1.62 20160528 080136 10.59 1.59 20160528 080137 10.45 1.55 20160528 080138 10.44 1.51 20160528 080139 10.46 1.50 20160528 080140 10.42 1.52 20160528 080141 10.39 1.56 20160528 080142 10.36 1.58 20160528 080143 10.32 1.55 20160528 080144 10.24 1.51 20160528 080145 9.95 1.46 20160528 080146 9.31 1.46 20160528 080147 9.04 1.46 20160528 080148 9.04 1.46 20160528 080149 9.14 1.46 20160528 080150 9.00 1.46 20160528 080151 8.65 1.45 20160528 080152 8.27 1.44 20160528 080153 8.51 1.44 20160528 080154 8.54 1.44 20160528 080155 8.36 1.44 20160528 080156 7.88 1.42 20160528 080158 7.47 1.38 20160528 080159 7.15 1.33 20160528 080200 6.88 1.30 20160528 080201 6.88 1.34 20160528 080202 6.88 1.36 20160528 080203 6.87 1.37 20160528 080204 6.87 1.35 20160528 080205 6.87 1.32 20160528 080206 6.88 1.29 20160528 080207 6.76 1.30 20160528 080208 6.54 1.33 20160528 080209 6.36 1.38 20160528 080210 6.34 1.41 20160528 080211 6.63 1.38 20160528 080212 6.82 1.35 20160528 080213 7.03 1.31 20160528 080214 7.26 1.31 20160528 080215 7.59 1.33 20160528 080216 8.00 1.36 20160528 080217 8.00 1.35 20160528 080218 7.43 1.32 20160528 080219 6.92 1.31 20160528 080220 6.50 1.33 20160528 080221 6.52 1.37 20160528 080222 6.41 1.38 20160528 080223 6.19 1.38 20160528 080224 6.24 1.36 20160528 080225 6.45 1.34 20160528 080226 6.63 1.31 20160528 080227 6.68 1.29 20160528 080228 6.42 1.27 20160528 080229 6.10 1.25 20160528 080230 5.72 1.23 20160528 080231 5.93 1.22 20160528 080232 6.24 1.24 20160528 080233 6.53 1.25 20160528 080234 6.73 1.28 20160528 080235 6.79 1.32 20160528 080236 6.80 1.34 20160528 080237 6.73 1.35 20160528 080238 6.61 1.35 20160528 080239 6.60 1.32 20160528 080240 6.60 1.30 20160528 080241 6.64 1.27 20160528 080242 6.61 1.23 20160528 080243 6.35 1.19 20160528 080244 6.05 1.18 20160528 080245 6.03 1.23 20160528 080246 6.25 1.27 20160528 080247 6.54 1.29 20160528 080249 6.66 1.25 20160528 080250 6.86 1.22 20160528 080251 7.11 1.19 20160528 094837 5.90 0.99 20160528 094838 5.69 1.00 20160528 094839 5.63 1.02 20160528 094840 5.82 1.05 20160528 094841 5.94 1.07 20160528 094842 6.10 1.10 20160528 094843 6.32 1.14 20160528 094844 6.50 1.18 20160528 094845 6.60 1.20 20160528 094846 6.84 1.21 20160528 094847 7.37 1.22 20160528 094848 7.82 1.23 20160528 094849 8.17 1.24 20160528 094850 8.43 1.26 20160528 094851 8.75 1.28 20160528 094852 9.17 1.29 20160528 094853 9.39 1.31 20160528 094854 9.56 1.34 20160528 094855 9.74 1.37 20160528 094856 9.85 1.40 20160528 094857 10.01 1.41 20160528 094858 10.18 1.42 20160528 094859 10.37 1.42 20160528 094900 10.57 1.41 20160528 094901 10.75 1.42 20160528 094902 10.85 1.43 20160528 094903 11.10 1.47 20160528 094904 11.33 1.51 20160528 094906 11.36 1.54 20160528 094907 11.37 1.57 20160528 094908 11.45 1.62 20160528 094909 11.57 1.69 20160528 094910 11.78 1.76 20160528 094911 11.96 1.79 20160528 094912 12.14 1.81 20160528 094913 12.29 1.82 20160528 094914 12.04 1.86 20160528 094915 11.73 1.91 20160528 094916 11.55 1.96 20160528 094917 11.66 1.98 20160528 094918 11.97 1.96 20160528 094919 12.18 1.94 20160528 094920 12.35 1.92 20160528 094921 12.20 1.89 20160528 094922 11.93 1.87 20160528 094923 11.53 1.84 20160528 094924 11.69 1.80 20160528 094925 11.93 1.75 20160528 094926 12.19 1.71 20160528 094927 12.35 1.69 20160528 094928 12.43 1.70 20160528 094929 12.47 1.72 20160528 094930 12.48 1.75 20160528 094931 12.50 1.78 20160528 094932 12.49 1.83 20160528 094933 12.48 1.86 20160528 094934 12.57 1.77 20160528 094935 12.66 1.69 20160528 094936 12.71 1.64 20160528 094937 12.68 1.62 20160528 094938 12.57 1.67 20160528 094941 12.45 1.94 20160528 094942 12.45 1.97 20160528 094943 12.45 1.98 20160528 094944 12.43 1.97 20160528 094945 12.42 1.96 20160528 094946 12.40 1.95 20160528 114315 3.13 0.99 20160528 114316 3.09 0.99 20160528 114317 3.05 0.99 20160528 114318 3.01 0.99 20160528 114319 2.96 1.00 20160528 114320 2.92 1.01 20160528 114321 2.87 1.01 20160528 114322 2.81 1.01 20160528 114323 2.76 1.00 20160528 114324 2.70 1.00 20160528 114325 2.64 1.00 20160528 114326 2.60 0.99 20160528 114327 2.57 0.98 20160528 114328 2.54 0.98 20160528 114329 2.50 0.96 20160528 114330 2.46 0.94 20160528 114331 2.42 0.93 20160528 114332 2.33 0.91 20160528 114333 2.22 0.89 20160528 114334 2.09 0.88 20160528 114335 1.95 0.82 20160528 114336 1.82 0.71 20160528 114337 1.69 0.58 20160528 114338 1.59 0.47 20160528 114343 1.59 0.54 20160528 114345 1.94 0.74 20160528 114346 2.11 0.79 20160528 114347 2.28 0.84 20160528 114348 2.45 0.90 20160528 114349 2.59 0.90 20160528 114350 2.73 0.90 20160528 114351 2.85 0.90 20160528 114352 2.88 0.88 20160528 114353 2.87 0.86 20160528 114354 2.85 0.84 20160528 114355 2.84 0.82 20160528 114356 2.83 0.86 20160528 114357 2.81 0.89 20160528 114358 2.79 0.93 20160528 114359 2.76 0.93 20160528 114400 2.74 0.92 20160528 114401 2.70 0.90 20160528 114403 2.70 0.89 20160528 114404 2.72 0.89 20160528 114405 2.75 0.88 20160528 114406 2.77 0.88 20160528 114407 2.78 0.86 20160528 114408 2.79 0.84 20160528 114409 2.81 0.83 20160528 114410 2.83 0.78 20160528 114411 2.86 0.74 20160528 114412 2.88 0.68 20160528 114413 2.90 0.64 20160528 114414 2.90 0.64 20160528 114415 2.91 0.63 20160528 114416 2.92 0.62 20160528 114417 2.94 0.66 20160528 114418 2.96 0.72 20160528 114419 2.97 0.78 20160528 114420 2.98 0.82 20160528 114421 2.98 0.84 20160528 114422 2.98 0.86 20160528 114423 3.00 0.87 20160528 114424 3.04 0.88 20160528 114425 3.07 0.89 20160528 114426 3.10 0.90 20160528 114427 3.10 0.90 20160528 114428 3.10 0.90 20160528 114429 3.10 0.90 20160528 114430 3.10 0.91 20160528 114431 3.09 0.92 20160528 114432 3.09 0.93 20160528 114433 3.11 0.93 20160528 114434 3.14 0.93 20160528 114435 3.17 0.92 20160528 215550 6.39 0.96 20160528 215551 6.37 0.96 20160528 215552 6.38 0.97 20160528 215553 6.40 0.97 20160528 215554 6.42 0.97 20160529 082253 2.79 1.16 20160529 082254 2.38 1.16 20160529 082255 2.13 1.16 20160529 082256 2.12 1.16 20160529 082257 2.10 1.16 20160529 082258 1.97 1.16 20160529 082259 1.87 1.16 20160529 082300 1.85 1.16 20160529 082301 1.90 1.16 20160529 082302 1.95 1.16 20160529 082303 1.98 1.16 20160529 082304 2.01 1.12 20160529 082305 2.03 1.08 20160529 082306 2.05 1.06 20160529 082307 2.12 1.10 20160529 082308 2.29 1.13 20160529 082309 2.51 1.15 20160529 082310 2.75 1.15 20160529 082311 2.99 1.16 20160529 082312 3.34 1.16 20160529 082313 3.77 1.16 20160529 082314 3.63 1.16 20160529 082315 3.55 1.16 20160529 082316 3.56 1.15 20160529 082317 3.59 1.15 20160529 082318 3.43 1.15 20160529 082319 3.15 1.15 20160529 082320 3.09 1.15 20160529 082321 3.55 1.15 20160529 082322 3.96 1.15 20160529 082323 4.35 1.14 20160529 082324 4.57 1.16 20160529 082325 4.82 1.20 20160529 082326 5.18 1.25 20160529 082327 5.39 1.28 20160529 082328 4.98 1.25 20160529 082329 4.83 1.21 20160529 082330 4.89 1.17 20160529 082331 4.76 1.19 20160529 082332 4.50 1.21 20160529 082334 4.18 1.22 20160529 082335 4.03 1.23 20160529 082336 4.24 1.27 20160529 082337 4.37 1.31 20160529 082338 4.34 1.33 20160529 082339 4.09 1.33 20160529 082340 4.02 1.34 20160529 082341 4.17 1.37 20160529 082342 4.52 1.38 20160529 082343 4.62 1.38 20160529 082344 4.72 1.36 20160529 082345 4.92 1.33 20160529 082346 5.08 1.29 20160529 082347 5.23 1.25 20160529 082348 5.46 1.23 20160529 082349 5.59 1.27 20160529 082350 5.73 1.31 20160529 082351 5.79 1.35 20160529 082352 5.56 1.36 20160529 082353 5.09 1.32 20160529 082354 4.63 1.27 20160529 082355 4.18 1.24 20160529 082356 3.78 1.28 20160529 082357 3.44 1.33 20160529 082358 3.20 1.38 20160529 082359 3.11 1.39 20160529 082400 3.14 1.39 20160529 082401 3.29 1.40 20160529 082402 3.41 1.39 20160529 082403 3.00 1.35 20160529 082404 2.60 1.30 20160529 082405 2.23 1.26 20160529 082406 2.50 1.29 20160529 082407 2.89 1.34 20160529 082408 3.30 1.39 20160529 082409 3.42 1.41 20160529 082410 3.25 1.41 20160529 082411 3.25 1.41 20160529 082412 3.30 1.41 20160529 082413 3.08 1.41 20160529 082414 2.84 1.41 20160529 082415 2.89 1.41 20160529 082416 2.99 1.42 20160529 082417 3.04 1.42 20160529 082418 3.07 1.42 20160529 082419 3.07 1.42 20160529 082420 3.53 1.42 20160529 082421 3.85 1.42 20160529 082422 4.07 1.43 20160529 082424 3.39 1.43 20160529 082425 2.64 1.43 20160529 082426 1.97 1.43 20160529 082427 1.46 1.42 20160529 082428 1.16 1.38 20160529 082429 0.80 1.33 20160529 082430 0.50 1.31 20160529 082431 0.04 1.35 20160529 082432 0.47 1.37 20160529 082433 0.91 1.36 20160529 082434 0.89 1.36 20160529 082435 0.49 1.38 20160529 082436 0.52 1.42 20160529 082437 0.66 1.45 20160529 082438 0.12 1.41 20160529 082439 0.63 1.40 20160529 082440 0.93 1.39 20160529 082441 0.91 1.38 20160529 082442 1.02 1.37 20160529 082443 1.17 1.34 20160529 101430 5.72 1.37 20160529 101431 5.66 1.37 20160529 101432 5.61 1.36 20160529 101433 5.56 1.36 20160529 101435 5.55 1.35 20160529 101436 5.54 1.35 20160529 101437 5.54 1.35 20160529 101438 5.53 1.34 20160529 101439 5.52 1.34 20160529 101440 5.51 1.33 20160529 101441 5.50 1.33 20160529 101442 5.48 1.32 20160529 101443 5.47 1.31 20160529 101444 5.45 1.30 20160529 101445 5.45 1.29 20160529 101446 5.46 1.29 20160529 101447 5.46 1.28 20160529 101448 5.46 1.28 20160529 101449 5.47 1.29 20160529 101450 5.46 1.31 20160529 101451 5.45 1.32 20160529 101452 5.44 1.33 20160529 101453 5.43 1.33 20160529 101454 5.42 1.33 20160529 101455 5.42 1.32 20160529 101456 5.41 1.33 20160529 101457 5.39 1.33 20160529 101458 5.39 1.33 20160529 101459 5.39 1.33 20160529 101500 5.40 1.33 20160529 101501 5.40 1.33 20160529 101502 5.39 1.33 20160529 101503 5.38 1.32 20160529 101504 5.36 1.32 20160529 101505 5.33 1.31 20160529 101506 5.30 1.31 20160529 101507 5.27 1.30 20160529 120250 3.76 0.56 20160529 120251 3.76 0.56 20160529 120252 3.76 0.57 20160529 120253 3.76 0.57 20160529 120254 3.76 0.56 20160529 120255 3.76 0.55 20160529 120257 3.76 0.52 20160529 120258 3.76 0.50 20160529 120259 3.76 0.49 20160529 120300 3.76 0.47 20160529 120301 3.75 0.45 20160529 120302 3.74 0.43 20160529 120303 3.72 0.40 20160529 120304 3.71 0.39 20160529 120305 3.71 0.39 20160529 120306 3.71 0.38 20160529 120307 3.72 0.38 20160529 120308 3.73 0.38 20160529 120309 3.73 0.39 20160529 120310 3.74 0.39 20160529 120311 3.74 0.41 20160529 120312 3.72 0.43 20160529 120313 3.71 0.44 20160529 120314 3.72 0.46 20160529 120316 3.79 0.51 20160529 120317 3.84 0.53 20160529 120318 3.88 0.55 20160529 120320 3.93 0.58 20160529 120321 3.97 0.60 20160529 120322 4.01 0.61 20160529 120324 4.11 0.64 20160529 120325 4.13 0.64 20160529 120326 4.14 0.65 20160529 120328 4.16 0.66 20160529 120329 4.17 0.67 20160529 120330 4.18 0.67 20160529 182459 6.09 1.45 20160529 182500 6.13 1.45 20160529 182503 6.21 1.45 20160529 182504 6.25 1.44 20160529 182505 6.30 1.44 20160529 182506 6.35 1.44 20160529 182507 6.30 1.44 20160529 182508 6.23 1.43 20160529 182509 6.16 1.43 20160529 182510 6.08 1.43 20160529 182511 6.00 1.42 20160529 182512 5.92 1.42 20160529 182513 5.83 1.42 20160529 182514 5.75 1.42 20160529 182515 5.66 1.41 20160529 182516 5.58 1.41 20160529 182517 5.57 1.40 20160529 182518 5.57 1.40 20160529 182519 5.58 1.40 20160529 182520 5.59 1.40 20160529 182521 5.58 1.40 20160529 182522 5.59 1.40 20160529 182523 5.60 1.39 20160529 182524 5.62 1.39 20160529 182525 5.64 1.39 20160529 182526 5.67 1.39 20160529 182527 5.74 1.39 20160529 182528 5.82 1.40 20160529 182529 5.92 1.40 20160529 182530 6.01 1.40 20160529 182531 6.10 1.40 20160529 182532 6.20 1.39 20160529 182533 6.29 1.39 20160529 182534 6.38 1.38 20160529 182535 6.46 1.38 20160529 182536 6.52 1.37 20160529 182537 6.55 1.37 20160529 182538 6.47 1.36 20160529 182539 6.39 1.35 20160529 182540 6.28 1.33 20160529 182541 6.17 1.32 20160529 182542 6.04 1.31 20160529 182543 5.91 1.30 20160529 182544 5.75 1.29 20160529 182545 5.63 1.29 20160529 182546 5.49 1.28 20160529 182547 5.33 1.28 20160529 182548 4.96 1.27 20160529 182549 4.62 1.27 20160529 182550 4.28 1.26 20160529 182551 3.87 1.26 20160529 182553 3.36 1.26 20160529 182554 2.91 1.26 20160529 182555 2.49 1.25 20160529 182556 2.17 1.25 20160529 182557 1.98 1.25 20160529 182558 2.10 1.25 20160529 182559 2.26 1.25 20160529 182600 2.42 1.25 20160529 182601 2.60 1.25 20160529 182602 2.79 1.25 20160529 182603 2.95 1.25 20160529 182604 3.11 1.25 20160529 182605 3.24 1.24 20160529 182606 3.33 1.24 20160529 182607 3.40 1.24 20160529 182608 3.46 1.24 20160529 182609 3.37 1.23 20160529 182610 3.21 1.23 20160529 182611 3.07 1.22 20160529 182612 2.94 1.22 20160529 182613 2.82 1.22 20160529 182614 2.70 1.21 20160529 182615 2.61 1.21 20160529 182616 2.50 1.21 20160529 182617 2.42 1.20 20160529 182618 2.35 1.20 20160529 182619 2.30 1.20 20160529 182620 2.26 1.20 20160529 182621 2.22 1.19 20160529 182622 2.20 1.19 20160529 182623 2.16 1.19 20160529 182624 2.16 1.19 20160529 182625 2.14 1.20 20160529 182626 2.15 1.20 20160529 182627 2.14 1.20 20160529 182628 2.14 1.20 20160529 182629 2.16 1.20 20160529 182630 2.24 1.20 20160529 182631 2.31 1.20 20160529 182632 2.40 1.20 20160529 182633 2.48 1.20 20160529 182634 2.57 1.20 20160529 182635 2.68 1.20 20160529 182636 2.82 1.20 20160529 182637 2.93 1.20 20160529 182638 3.06 1.19 20160529 182639 3.19 1.19 20160529 182640 3.22 1.19 20160529 182641 3.25 1.19 20160529 182642 3.30 1.19 20160529 182644 3.37 1.19 20160529 182645 3.45 1.19 20160529 182646 3.54 1.19 20160529 182647 3.64 1.19 20160529 182648 3.74 1.19 20160529 182649 3.86 1.19 20160529 182650 3.97 1.19 20160529 182651 3.94 1.19 20160529 182652 3.91 1.19 20160529 182653 3.87 1.19 20160529 182654 3.84 1.19 20160529 182655 3.84 1.19 20160529 182656 3.87 1.19 20160529 182657 3.92 1.19 20160529 182658 3.97 1.18 20160529 182659 4.04 1.17 20160529 182700 4.13 1.17 20160529 182707 3.80 1.20 20160529 182708 3.71 1.20 20160529 182709 3.63 1.18 20160529 182710 3.58 1.17 20160529 182711 3.40 1.12 20160529 182712 3.18 1.07 20160529 182713 2.93 1.02 20160529 182738 2.77 1.26 20160529 182739 3.03 1.29 20160529 182741 3.52 1.33 20160529 182745 3.54 1.34 20160529 182746 3.53 1.34 20160529 182747 3.52 1.35 20160529 182748 3.54 1.35 20160529 182749 3.55 1.35 20160529 182750 3.58 1.36 20160529 182751 3.61 1.36 20160529 182752 3.65 1.36 20160529 182753 3.68 1.37 20160529 182754 3.71 1.37 20160529 182755 3.74 1.38 20160529 182756 3.77 1.38 20160529 182757 3.78 1.39 20160529 182758 3.79 1.39 20160529 182759 3.81 1.40 20160529 182800 3.85 1.40 20160529 182801 3.89 1.40 20160529 182802 3.93 1.40 20160529 182803 3.98 1.41 20160529 182804 4.04 1.41 20160529 182805 4.10 1.42 20160529 182806 4.15 1.42 20160529 182807 4.20 1.43 20160529 182808 4.25 1.43 20160529 182809 4.30 1.43 20160529 182810 4.36 1.44 20160529 182811 4.42 1.44 20160529 182812 4.49 1.45 20160529 182813 4.53 1.45 20160529 182814 4.56 1.46 20160529 182815 4.60 1.46 20160529 182816 4.63 1.46 20160529 182817 4.68 1.47 20160529 182818 4.73 1.47 20160529 182819 4.78 1.48 20160529 182820 4.82 1.48 20160529 182821 4.85 1.48 20160529 182822 4.89 1.49 20160529 182823 4.90 1.49 20160529 182824 4.91 1.49 20160529 182825 4.93 1.49 20160529 182826 4.94 1.50 20160529 182827 4.94 1.50 20160529 182828 4.95 1.50 20160529 182829 4.97 1.51 20160529 182830 4.98 1.51 20160529 182831 4.99 1.52 20160529 182832 4.99 1.52 20160529 182833 5.00 1.52 20160529 182835 5.03 1.53 20160529 182836 5.06 1.53 20160529 182837 5.09 1.53 20160529 182838 5.10 1.53 20160529 182839 5.11 1.54 20160529 182840 5.13 1.54 20160529 182841 5.15 1.54 20160529 182842 5.17 1.55 20160529 182843 5.19 1.55 20160529 182844 5.21 1.56 20160529 182845 5.23 1.56 20160529 182846 5.24 1.56 20160529 182847 5.24 1.56 20160529 182848 5.25 1.57 20160529 182849 5.27 1.57 20160529 182850 5.28 1.57 20160529 182851 5.29 1.58 20160529 182852 5.29 1.58 20160529 182853 5.30 1.58 20160529 182854 5.31 1.58 20160529 182855 5.34 1.59 20160529 182856 5.36 1.59 20160529 182857 5.38 1.59 20160529 182858 5.39 1.59 20160529 182859 5.39 1.60 20160529 182900 5.39 1.60 20160529 182901 5.41 1.60 20160529 182902 5.43 1.61 20160529 182903 5.44 1.61 20160529 182904 5.45 1.61 20160529 182905 5.45 1.62 20160529 182906 5.46 1.62 20160529 182907 5.48 1.62 20160529 203113 7.67 1.41 20160529 203114 7.65 1.41 20160529 203115 7.63 1.41 20160529 203116 7.61 1.40 20160529 203117 7.60 1.40 20160529 203118 7.58 1.40 20160529 203119 7.56 1.42 20160529 203120 7.53 1.46 20160529 203121 7.50 1.50 20160529 203122 7.48 1.53 20160529 203123 7.46 1.55 20160529 203124 7.45 1.56 20160529 203126 7.45 1.57 20160529 203127 7.45 1.57 20160529 203128 7.46 1.56 20160529 203129 7.48 1.55 20160529 203130 7.49 1.54 20160529 203131 7.49 1.56 20160529 203132 7.49 1.58 20160529 203133 7.51 1.60 20160529 203134 7.56 1.60 20160529 203135 7.61 1.60 20160529 203136 7.65 1.60 20160529 203137 7.69 1.61 20160529 203138 7.74 1.63 20160529 203139 7.78 1.64 20160529 203140 7.82 1.66 20160529 203141 7.84 1.66 20160529 203142 7.88 1.67 20160529 203143 7.91 1.68 20160529 203144 7.94 1.68 20160529 203145 7.98 1.69 20160529 203146 8.01 1.69 20160529 203147 8.04 1.69 20160529 203148 8.07 1.69 20160529 203149 8.11 1.70 20160529 203150 8.14 1.70 20160529 203151 8.17 1.70 20160529 203152 8.21 1.70 20160529 203153 8.23 1.71 20160529 203154 8.24 1.70 20160529 203155 8.24 1.70 20160529 203156 8.24 1.70 20160529 221616 5.70 0.96 20160529 221617 5.69 0.97 20160529 221618 5.68 0.97 20160529 221619 5.68 0.97 20160529 221620 5.67 0.97 20160529 221621 5.67 0.97 20160529 221622 5.67 0.97 20160529 221623 5.68 0.97 20160529 221624 5.69 0.97 20160529 221625 5.69 0.97 20160529 221626 5.69 0.97 20160529 221627 5.69 0.97 20160529 221628 5.68 0.97 20160529 221629 5.67 0.97 20160529 221630 5.66 0.96 20160529 221631 5.64 0.96 20160529 221632 5.64 0.95 20160529 221633 5.63 0.96 20160529 221634 5.61 0.96 20160529 221635 5.59 0.97 20160529 221636 5.58 0.98 20160529 221637 5.56 0.97 20160529 221638 5.55 0.97 20160529 221639 5.54 0.96 20160529 221642 5.51 0.96 20160529 221643 5.50 0.95 20160529 221644 5.48 0.95 20160529 221645 5.47 0.94 20160530 184759 7.39 1.59 20160530 184800 7.25 1.57 20160530 184801 7.12 1.56 20160530 184802 6.97 1.54 20160530 184803 6.82 1.53 20160530 184804 6.67 1.51 20160530 184805 6.54 1.49 20160530 184806 6.41 1.48 20160530 184807 6.28 1.46 20160530 184808 6.15 1.45 20160530 184809 6.02 1.44 20160530 184811 5.90 1.43 20160530 184812 5.77 1.42 20160530 184813 5.66 1.41 20160530 184814 5.52 1.40 20160530 184815 5.40 1.40 20160530 184816 5.41 1.39 20160530 184817 5.41 1.38 20160530 184818 5.42 1.38 20160530 184819 5.42 1.37 20160530 184820 5.41 1.37 20160530 184821 5.40 1.37 20160530 184822 5.40 1.37 20160530 184823 5.40 1.37 20160530 184824 5.41 1.37 20160530 184825 5.41 1.37 20160530 184826 5.42 1.37 20160530 184827 5.44 1.37 20160530 184828 5.46 1.37 20160530 184829 5.46 1.37 20160530 184830 5.46 1.37 20160530 184831 5.46 1.38 20160530 184832 5.46 1.38 20160530 184833 5.47 1.38 20160530 184834 5.47 1.39 20160530 184835 5.47 1.39 20160530 184836 5.51 1.39 20160530 184837 5.53 1.39 20160530 184838 5.54 1.40 20160530 184839 5.56 1.40 20160530 184840 5.61 1.40 20160530 184841 5.65 1.40 20160530 204125 5.31 1.12 20160530 204126 5.30 1.13 20160530 204127 5.29 1.13 20160530 204128 5.27 1.14 20160530 204129 5.28 1.14 20160530 204132 5.28 1.16 20160530 204133 5.30 1.16 20160530 204134 5.33 1.17 20160530 204135 5.36 1.18 20160530 204136 5.38 1.18 20160530 204137 5.40 1.19 20160530 204501 6.04 1.80 20160530 204502 6.01 1.80 20160530 204503 5.96 1.81 20160530 204505 5.91 1.81 20160530 204506 5.85 1.80 20160530 204507 5.80 1.80 20160530 204508 5.75 1.79 20160530 204509 5.66 1.78 20160530 204510 5.57 1.77 20160530 204511 5.47 1.77 20160530 204512 5.37 1.76 20160530 204513 5.27 1.75 20160530 204514 5.18 1.74 20160530 204515 5.08 1.72 20160530 204516 4.99 1.71 20160530 204517 4.90 1.70 20160530 204518 4.79 1.69 20160530 204519 4.67 1.68 20160530 204520 4.52 1.67 20160530 204521 4.37 1.66 20160530 204522 4.21 1.65 20160530 204523 4.04 1.64 20160530 204524 3.88 1.62 20160530 204525 3.72 1.61 20160530 204526 3.57 1.60 20160530 204527 3.41 1.59 20160530 204528 3.27 1.58 20160530 204529 3.20 1.57 20160530 204530 3.14 1.56 20160530 204531 3.08 1.56 20160530 204532 3.02 1.55 20160530 204533 2.96 1.54 20160530 204534 2.91 1.53 20160530 204535 2.87 1.52 20160530 204536 2.82 1.51 20160530 204537 2.79 1.51 20160530 204538 2.75 1.50 20160530 204539 2.71 1.49 20160530 204540 2.68 1.48 20160530 204541 2.66 1.48 20160530 204542 2.64 1.47 20160530 204543 2.63 1.46 20160530 204544 2.62 1.46 20160530 204545 2.60 1.45 20160530 204546 2.57 1.44 20160530 204547 2.55 1.43 20160530 204548 2.54 1.42 20160530 204549 2.57 1.42 20160530 204550 2.60 1.42 20160530 204551 2.65 1.42 20160530 204552 2.68 1.42 20160530 204553 2.71 1.41 20160530 204555 2.74 1.41 20160530 204556 2.78 1.41 20160530 204557 2.82 1.40 20160530 204558 2.86 1.39 20160530 204559 2.90 1.38 20160530 204600 2.95 1.38 20160530 204601 2.99 1.38 20160530 204602 3.04 1.37 20160530 204603 3.08 1.37 20160530 204604 3.10 1.37 20160530 204605 3.13 1.36 20160530 204606 3.17 1.36 20160530 204607 3.22 1.35 20160530 204608 3.26 1.35 20160530 204609 3.30 1.34 20160530 204610 3.31 1.34 20160530 204611 3.31 1.33 20160530 204612 3.30 1.33 20160530 204613 3.31 1.32 20160530 204614 3.31 1.32 20160530 204615 3.32 1.31 20160530 204616 3.32 1.31 20160530 204617 3.31 1.30 20160530 204618 3.31 1.30 20160530 204619 3.30 1.29 20160531 071137 6.98 1.59 20160531 071138 6.95 1.55 20160531 071139 6.93 1.49 20160531 071140 6.90 1.43 20160531 071141 6.86 1.41 20160531 071142 6.82 1.40 20160531 071143 6.78 1.39 20160531 071144 6.73 1.42 20160531 071145 6.68 1.46 20160531 071146 6.62 1.50 20160531 071147 6.56 1.49 20160531 071148 6.51 1.43 20160531 071149 6.46 1.38 20160531 071150 6.41 1.34 20160531 071151 6.37 1.35 20160531 071152 6.32 1.34 20160531 071153 6.28 1.31 20160531 071154 6.23 1.31 20160531 071155 6.18 1.30 20160531 071156 6.14 1.29 20160531 071157 6.10 1.29 20160531 071159 6.07 1.29 20160531 071200 6.04 1.28 20160531 071201 6.01 1.28 20160531 071202 5.97 1.27 20160531 071203 5.93 1.26 20160531 071204 5.89 1.25 20160531 071205 5.86 1.25 20160531 071206 5.82 1.24 20160531 071207 5.78 1.23 20160531 071208 5.74 1.23 20160531 071209 5.68 1.23 20160531 071210 5.63 1.25 20160531 071211 5.57 1.28 20160531 071212 5.52 1.29 20160531 071213 5.47 1.27 20160531 071214 5.42 1.23 20160531 071215 5.37 1.18 20160531 071216 5.30 1.17 20160531 071217 5.23 1.18 20160531 071218 5.17 1.20 20160531 071219 5.12 1.22 20160531 071220 5.08 1.21 20160531 071221 5.03 1.18 20160531 071222 5.01 1.15 20160531 071223 4.99 1.13 20160531 071224 4.97 1.10 20160531 071225 4.94 1.10 20160531 071226 4.91 1.09 20160531 071227 4.89 1.09 20160531 071228 4.87 1.08 20160531 071229 4.84 1.08 20160531 071230 4.82 1.07 20160531 071231 4.79 1.07 20160531 071232 4.75 1.11 20160531 071233 4.71 1.14 20160531 071234 4.67 1.17 20160531 071235 4.64 1.17 20160531 071236 4.61 1.14 20160531 071237 4.58 1.12 20160531 071238 4.55 1.10 20160531 071239 4.53 1.07 20160531 071240 4.52 1.05 20160531 071241 4.52 1.05 20160531 071242 4.44 1.05 20160531 071243 4.34 1.05 20160531 071244 4.24 1.05 20160531 071245 4.15 1.05 20160531 071246 4.08 1.06 20160531 071247 4.00 1.06 20160531 071248 3.92 1.07 20160531 071250 3.82 1.12 20160531 071251 3.72 1.17 20160531 071252 3.62 1.21 20160531 071253 3.55 1.19 20160531 071254 3.49 1.16 20160531 071255 3.43 1.14 20160531 071256 3.35 1.14 20160531 071257 3.25 1.15 20160531 071258 3.15 1.16 20160531 071259 3.06 1.16 20160531 071300 2.96 1.20 20160531 071301 2.86 1.23 20160531 071302 2.77 1.25 20160531 071303 2.66 1.24 20160531 071304 2.57 1.22 20160531 071305 2.45 1.20 20160531 071306 2.33 1.20 20160531 071307 2.23 1.20 20160531 071308 2.14 1.21 20160531 071309 2.05 1.21 20160531 071310 1.95 1.18 20160531 071311 1.84 1.13 20160531 071312 1.74 1.09 20160531 071313 1.61 1.04 20160531 071314 1.47 1.00 20160531 071315 1.34 0.96 20160531 071316 1.21 0.91 20160531 071317 1.10 0.87 20160531 071318 1.00 0.83 20160531 071319 0.90 0.79 20160531 071320 0.81 0.77 20160531 071321 0.70 0.78 20160531 071322 0.59 0.80 20160531 071323 0.50 0.82 20160531 071324 0.46 0.84 20160531 071325 0.42 0.85 20160531 071326 0.39 0.84 20160531 071327 0.35 0.94 20160531 071328 0.33 1.04 20160531 071329 0.34 1.15 20160531 071342 1.45 1.51 20160531 071344 1.64 1.66 20160531 071345 0.82 1.66 20160531 071346 0.04 1.67 20160531 071348 1.45 1.68 20160531 071349 2.33 1.69 20160531 071350 3.20 1.70 20160531 071351 4.00 1.70 20160531 071352 4.42 1.72 20160531 071353 4.83 1.73 20160531 071354 5.23 1.74 20160531 071355 5.48 1.71 20160531 071356 5.69 1.68 20160531 071357 5.92 1.66 20160531 071358 6.15 1.67 20160531 071359 6.37 1.71 20160531 071400 6.62 1.74 20160531 071401 6.81 1.77 20160531 071402 7.05 1.80 20160531 071403 7.31 1.83 20160531 071404 7.61 1.82 20160531 071405 7.76 1.80 20160531 071406 7.78 1.78 20160531 071407 7.81 1.74 20160531 071408 7.82 1.73 20160531 071409 7.81 1.73 20160531 071410 7.80 1.76 20160531 071411 7.79 1.81 20160531 071412 7.79 1.79 20160531 071413 7.79 1.76 20160531 071414 7.77 1.74 20160531 071415 7.74 1.70 20160531 071416 7.71 1.67 20160531 071417 7.68 1.64 20160531 071418 7.66 1.63 20160531 071419 7.62 1.63 20160531 071420 7.58 1.66 20160531 071421 7.56 1.67 20160531 071422 7.55 1.67 20160531 071423 7.54 1.66 20160531 071424 7.53 1.63 20160531 071425 7.52 1.60 20160531 071426 7.47 1.60 20160531 071427 7.41 1.59 20160531 071428 7.35 1.59 20160531 071429 7.29 1.57 20160531 071431 7.24 1.54 20160531 071432 7.20 1.49 20160531 071433 7.15 1.45 20160531 071434 7.10 1.42 20160531 071435 7.06 1.41 20160531 071436 7.00 1.40 20160531 071437 6.98 1.40 20160531 071438 6.97 1.40 20160531 071439 6.97 1.40 20160531 071440 6.96 1.40 20160531 071441 6.95 1.40 20160531 071442 6.94 1.40 20160531 071443 6.92 1.40 20160531 071444 6.90 1.41 20160531 071445 6.88 1.41 20160531 071446 6.86 1.41 20160531 090045 4.74 1.37 20160531 090046 4.88 1.39 20160531 090047 5.01 1.42 20160531 090048 5.16 1.46 20160531 090049 5.30 1.52 20160531 090050 5.46 1.58 20160531 090051 5.64 1.62 20160531 090052 5.80 1.63 20160531 090053 5.98 1.63 20160531 090054 6.17 1.65 20160531 090055 6.36 1.68 20160531 090056 6.58 1.70 20160531 090057 6.77 1.71 20160531 090058 6.98 1.73 20160531 090059 7.17 1.75 20160531 090100 7.38 1.79 20160531 090101 7.58 1.84 20160531 090102 7.67 1.84 20160531 090103 7.76 1.83 20160531 090104 7.85 1.80 20160531 090105 7.91 1.78 20160531 090106 7.96 1.80 20160531 090107 8.00 1.83 20160531 090108 8.04 1.85 20160531 090109 8.09 1.87 20160531 090110 8.13 1.89 20160531 090111 8.18 1.91 20160531 090112 8.20 1.90 20160531 090113 8.19 1.86 20160531 090114 8.18 1.83 20160531 090115 8.19 1.82 20160531 090116 8.21 1.82 20160531 090117 8.20 1.81 20160531 090118 8.19 1.80 20160531 090120 8.16 1.79 20160531 090121 8.13 1.79 20160531 090122 8.10 1.78 20160531 090123 8.02 1.81 20160531 090124 7.93 1.85 20160531 090125 7.85 1.89 20160531 090126 7.78 1.91 20160531 090127 7.73 1.91 20160531 090128 7.68 1.90 20160531 090129 7.61 1.90 20160531 090130 7.56 1.88 20160531 090131 7.50 1.87 20160531 090132 7.45 1.87 20160531 090133 7.44 1.85 20160531 090134 7.43 1.80 20160531 090135 7.42 1.76 20160531 090136 7.40 1.74 20160531 090137 7.35 1.76 20160531 090138 7.31 1.79 20160531 090139 7.28 1.83 20160531 090140 7.27 1.84 20160531 090141 7.26 1.85 20160531 090142 7.26 1.86 20160531 090143 7.26 1.86 20160531 090144 7.26 1.84 20160531 090145 7.26 1.82 20160531 090146 7.25 1.79 20160531 090147 7.24 1.75 20160531 090148 7.21 1.73 20160531 090149 7.18 1.71 20160531 090150 7.18 1.71 20160531 090151 7.17 1.70 20160531 090152 7.17 1.70 20160531 225915 3.97 0.64 20160531 225916 3.99 0.65 20160531 225917 4.01 0.66 20160531 225918 4.04 0.66 20160531 225919 4.05 0.66 20160531 225920 4.05 0.67 20160531 225921 4.05 0.67 20160531 225922 4.06 0.67 20160531 225923 4.07 0.68 20160531 225924 4.09 0.68 20160531 225925 4.10 0.69 20160531 225926 4.12 0.69 20160531 225927 4.14 0.70 20160531 225928 4.15 0.70 20160531 225929 4.14 0.70 20160531 225930 4.14 0.71 20160531 225931 4.15 0.71 20160531 225932 4.17 0.71 20160531 225933 4.20 0.71 20160531 225934 4.22 0.72 20160531 225936 4.24 0.72 20160531 225937 4.23 0.72 20160531 225938 4.22 0.73 20160531 225939 4.22 0.73 20160531 225940 4.24 0.73 20160531 225941 4.26 0.74 20160531 225942 4.28 0.74 20160531 225943 4.29 0.74 20160531 225944 4.30 0.74 20160531 225945 4.30 0.74 20160531 225946 4.31 0.75 20160531 225947 4.30 0.75 20160531 225948 4.30 0.75 20160531 225949 4.29 0.75 20160531 225950 4.30 0.75 20160531 225951 4.32 0.75 20160531 225952 4.34 0.75