20160501 073733 6.78 0.25 20160501 073734 6.70 0.26 20160501 073735 6.76 0.30 20160501 073754 8.73 0.83 20160501 073755 8.29 0.88 20160501 073756 7.95 0.96 20160501 073757 7.40 1.03 20160501 073758 6.78 1.07 20160501 073759 6.21 1.09 20160501 073800 5.86 1.12 20160501 073801 5.49 1.16 20160501 073802 5.16 1.18 20160501 073803 4.93 1.21 20160501 073804 4.77 1.23 20160501 073805 4.86 1.21 20160501 073806 5.09 1.19 20160501 073807 5.37 1.14 20160501 073808 5.74 1.09 20160501 073809 6.14 1.04 20160501 073810 6.59 1.01 20160501 073811 7.01 0.97 20160501 073812 7.33 0.90 20160501 073814 7.80 0.83 20160501 073815 8.40 0.74 20160501 073816 8.25 0.81 20160501 073817 7.95 0.90 20160501 073818 7.66 0.99 20160501 073819 7.19 1.03 20160501 073820 6.73 1.06 20160501 073821 6.38 1.09 20160501 073822 6.10 1.12 20160501 073823 5.86 1.18 20160501 073824 5.71 1.25 20160501 073825 5.67 1.33 20160501 073826 5.47 1.33 20160501 073827 5.10 1.33 20160501 073828 4.64 1.32 20160501 073829 4.32 1.35 20160501 073830 4.28 1.39 20160501 073831 4.30 1.43 20160501 073832 4.35 1.47 20160501 073833 4.23 1.47 20160501 073834 4.01 1.47 20160501 073835 3.69 1.46 20160501 073836 3.50 1.46 20160501 073837 3.39 1.46 20160501 073838 3.34 1.46 20160501 073839 3.34 1.45 20160501 073840 3.39 1.45 20160501 073841 3.48 1.45 20160501 073842 3.62 1.44 20160501 073843 3.79 1.39 20160501 073844 4.00 1.34 20160501 073845 4.26 1.29 20160501 073846 4.40 1.27 20160501 073847 4.58 1.27 20160501 073848 4.81 1.26 20160501 073849 5.10 1.25 20160501 073850 5.32 1.25 20160501 073851 5.45 1.24 20160501 073852 5.46 1.23 20160501 073853 5.39 1.22 20160501 073854 5.45 1.19 20160501 073855 5.58 1.15 20160501 073856 5.87 1.12 20160501 073857 6.32 1.09 20160501 073858 6.87 1.06 20160501 073859 7.35 1.03 20160501 073900 7.37 1.01 20160501 073901 7.23 0.99 20160501 073902 7.17 0.97 20160501 073904 7.69 1.01 20160501 073905 8.21 1.04 20160501 073906 8.65 1.08 20160501 073907 8.64 1.07 20160501 073908 8.47 1.03 20160501 073909 8.41 0.97 20160501 073910 8.45 0.92 20160501 073911 8.38 0.96 20160501 073912 8.41 0.98 20160501 073913 8.54 0.98 20160501 073914 8.82 0.98 20160501 073915 9.02 0.98 20160501 073916 9.12 0.99 20160501 073917 8.41 1.00 20160501 073918 7.10 0.99 20160501 073919 5.74 0.98 20160501 073920 4.84 0.97 20160501 073921 4.64 0.96 20160501 073922 4.35 0.95 20160501 073923 4.12 0.95 20160501 073924 3.77 0.94 20160501 073925 3.50 0.93 20160501 073926 3.47 0.92 20160501 073927 3.26 0.92 20160501 073928 2.42 0.91 20160501 073929 1.77 0.91 20160501 073930 1.38 0.90 20160501 073931 0.96 0.87 20160501 073932 0.79 0.85 20160501 073933 1.04 0.84 20160501 073934 1.39 0.85 20160501 073935 1.66 0.86 20160501 073936 2.00 0.87 20160501 073937 2.37 0.86 20160501 073938 2.67 0.87 20160501 073939 2.98 0.89 20160501 073940 3.33 0.91 20160501 073941 3.78 0.89 20160501 073942 4.21 0.86 20160501 073943 4.75 0.81 20160501 073944 5.07 0.80 20160501 073945 5.08 0.84 20160501 073946 4.99 0.86 20160501 073947 4.79 0.86 20160501 073948 4.51 0.82 20160501 073949 4.35 0.79 20160501 073950 4.28 0.77 20160501 073951 3.96 0.67 20160501 074008 6.76 0.80 20160501 074009 6.88 0.81 20160501 074010 6.93 0.84 20160501 074011 6.99 0.85 20160501 074012 6.84 0.80 20160501 074013 6.52 0.74 20160501 074014 6.11 0.68 20160501 074015 5.73 0.65 20160501 074016 5.34 0.63 20160501 074017 4.81 0.60 20160501 074018 4.16 0.56 20160501 074019 4.40 0.57 20160501 074020 4.91 0.59 20160501 074021 5.49 0.62 20160501 074022 6.25 0.68 20160501 074023 7.10 0.72 20160501 074024 7.84 0.75 20160501 074025 8.41 0.76 20160501 074026 8.54 0.84 20160501 074027 8.70 0.93 20160501 074028 8.81 0.99 20160501 074029 9.13 0.99 20160501 074030 9.37 0.99 20160501 074031 9.44 1.01 20160501 074032 9.42 1.05 20160501 074033 9.75 1.07 20160501 074034 10.32 1.09 20160501 074035 11.12 1.10 20160501 074036 11.50 1.10 20160501 074037 11.79 1.11 20160501 074038 12.01 1.12 20160501 074039 12.16 1.13 20160501 074040 12.26 1.13 20160501 074041 12.33 1.14 20160501 074042 12.45 1.16 20160501 074043 12.65 1.20 20160501 074044 12.85 1.24 20160501 074046 13.05 1.26 20160501 074047 13.24 1.27 20160501 074048 13.45 1.29 20160501 074049 13.67 1.33 20160501 074050 13.95 1.35 20160501 074051 14.02 1.36 20160501 074052 13.99 1.36 20160501 074053 13.90 1.37 20160501 074054 13.66 1.37 20160501 074055 13.53 1.38 20160501 074056 13.50 1.38 20160501 074057 13.28 1.39 20160501 074058 12.78 1.39 20160501 074059 12.32 1.38 20160501 074100 12.26 1.36 20160501 074101 12.58 1.31 20160501 074102 12.76 1.27 20160501 074103 12.81 1.24 20160501 074104 12.78 1.28 20160501 074105 12.70 1.32 20160501 074106 12.59 1.37 20160501 074107 12.67 1.35 20160501 074108 12.72 1.31 20160501 074109 12.67 1.29 20160501 074110 12.61 1.31 20160501 074111 12.96 1.34 20160501 074112 13.25 1.36 20160501 074114 13.55 1.38 20160501 074115 13.08 1.39 20160501 074116 12.69 1.41 20160501 074117 12.47 1.43 20160501 074118 12.55 1.43 20160501 074119 12.72 1.41 20160501 074120 12.97 1.38 20160501 074121 12.63 1.43 20160501 074122 12.26 1.48 20160501 074123 12.11 1.52 20160501 074124 12.21 1.54 20160501 074125 12.42 1.54 20160501 074126 12.41 1.54 20160501 074127 12.23 1.53 20160501 074128 12.10 1.49 20160501 074129 11.97 1.43 20160501 074130 11.98 1.37 20160501 074131 12.36 1.36 20160501 074132 12.76 1.35 20160501 074133 13.01 1.35 20160501 074134 13.01 1.34 20160501 074135 12.62 1.34 20160501 074137 12.23 1.33 20160501 074138 11.85 1.32 20160501 074139 11.82 1.31 20160501 074140 11.81 1.31 20160501 074141 11.81 1.30 20160501 074142 11.80 1.29 20160501 074143 11.78 1.28 20160501 074144 11.75 1.27 20160501 074145 11.69 1.26 20160501 074146 11.01 1.20 20160501 074147 10.41 1.16 20160501 074148 9.96 1.14 20160501 074149 9.85 1.14 20160501 074150 9.65 1.13 20160501 074151 9.21 1.10 20160501 074152 8.79 1.08 20160501 074153 8.74 1.09 20160501 074154 9.02 1.14 20160501 074155 9.06 1.16 20160501 074156 8.64 1.12 20160501 074157 8.16 1.06 20160501 074158 7.60 1.01 20160501 074159 7.25 0.98 20160501 074200 7.08 0.97 20160501 074201 6.99 0.96 20160501 074202 6.74 0.96 20160501 074203 6.59 0.97 20160501 074204 6.46 0.99 20160501 074205 6.32 1.02 20160501 074206 6.00 1.05 20160501 074207 5.78 1.07 20160501 074208 5.65 1.07 20160501 074209 5.53 1.07 20160501 074210 5.53 1.04 20160501 074211 5.71 1.01 20160501 074212 5.98 0.97 20160501 074213 5.86 0.97 20160501 074214 5.78 0.98 20160501 074215 5.75 1.01 20160501 074216 5.91 1.03 20160501 074217 6.29 1.02 20160501 074218 6.63 1.01 20160501 074219 6.91 1.01 20160501 074220 6.72 1.00 20160501 074221 6.47 1.00 20160501 074222 6.30 0.99 20160501 074223 6.34 0.99 20160501 074224 6.56 1.00 20160501 074225 6.66 1.02 20160501 074227 6.66 1.05 20160501 074228 6.49 1.05 20160501 074229 6.25 1.03 20160501 074230 6.09 0.99 20160501 074231 6.40 0.96 20160501 074232 7.02 0.95 20160501 074233 7.46 0.95 20160501 074234 7.48 0.96 20160501 074235 7.20 0.97 20160501 074236 7.23 0.97 20160501 074237 7.47 0.96 20160501 074238 7.39 0.93 20160501 074239 7.18 0.92 20160501 074240 6.98 0.92 20160501 074241 7.10 0.92 20160501 074242 7.40 0.92 20160501 074243 7.58 0.91 20160501 074245 7.61 0.91 20160501 074246 7.57 0.90 20160501 074247 7.53 0.90 20160501 074248 7.63 0.90 20160501 074249 7.73 0.89 20160501 074250 7.75 0.89 20160501 074251 7.66 0.89 20160501 074252 7.84 0.89 20160501 074253 8.13 0.88 20160501 074254 8.42 0.88 20160501 074255 8.22 0.88 20160501 074256 7.92 0.88 20160501 074257 7.71 0.88 20160501 074258 7.68 0.88 20160501 074259 7.89 0.88 20160501 074300 8.24 0.87 20160501 074301 8.42 0.87 20160501 074302 8.02 0.87 20160501 074303 7.53 0.87 20160501 074304 7.04 0.87 20160501 074305 6.86 0.87 20160501 074306 6.90 0.87 20160501 074308 6.96 0.87 20160501 074310 6.88 0.87 20160501 074311 6.91 0.87 20160501 074312 6.61 0.84 20160501 074313 6.17 0.79 20160501 074314 5.79 0.74 20160501 074315 5.82 0.72 20160501 074316 5.96 0.72 20160501 074318 6.04 0.72 20160501 074319 6.05 0.73 20160501 074320 6.41 0.69 20160501 074321 6.90 0.65 20160501 074322 7.30 0.60 20160501 074323 7.22 0.59 20160501 074324 6.81 0.60 20160501 074325 6.66 0.60 20160501 074326 6.58 0.61 20160501 074327 6.70 0.62 20160501 074328 6.87 0.62 20160501 074329 7.10 0.63 20160501 074330 7.12 0.64 20160501 074331 7.10 0.67 20160501 074332 7.20 0.71 20160501 074333 7.33 0.77 20160501 074334 7.12 0.80 20160501 074335 6.68 0.83 20160501 074336 6.49 0.83 20160501 074337 6.66 0.86 20160501 074338 6.83 0.89 20160501 074339 6.79 0.90 20160501 074340 6.71 0.90 20160501 074341 6.88 0.88 20160501 074342 7.02 0.87 20160501 074343 7.40 0.89 20160501 074344 7.77 0.93 20160501 074345 8.15 0.95 20160501 074346 8.53 0.99 20160501 074347 8.71 0.99 20160501 074348 8.52 0.95 20160501 093258 15.60 0.93 20160501 093259 15.35 0.94 20160501 093300 14.90 0.95 20160501 093301 14.21 0.96 20160501 093302 14.10 0.95 20160501 093303 13.91 0.94 20160501 093304 13.38 0.90 20160501 093305 12.68 0.88 20160501 093306 11.93 0.89 20160501 093307 11.47 0.91 20160501 093308 11.25 0.95 20160501 093309 10.22 0.91 20160501 093310 9.27 0.86 20160501 093311 8.54 0.83 20160501 093312 8.08 0.82 20160501 093313 7.66 0.82 20160501 093314 7.24 0.83 20160501 093315 6.70 0.83 20160501 093316 5.89 0.83 20160501 093317 5.38 0.82 20160501 093318 4.73 0.82 20160501 093319 4.42 0.84 20160501 093320 4.14 0.83 20160501 093321 3.88 0.81 20160501 093322 3.86 0.79 20160501 093324 4.24 0.80 20160501 093325 5.08 0.81 20160501 093326 5.50 0.82 20160501 093327 5.31 0.78 20160501 093328 5.26 0.74 20160501 093329 5.33 0.72 20160501 093330 5.40 0.74 20160501 093331 5.58 0.75 20160501 093332 5.99 0.75 20160501 093333 6.57 0.74 20160501 093334 7.09 0.72 20160501 093335 7.62 0.70 20160501 093336 8.14 0.66 20160501 093337 8.67 0.64 20160501 093338 9.25 0.63 20160501 093339 9.87 0.65 20160501 093340 10.00 0.65 20160501 093341 9.91 0.60 20160501 093342 9.83 0.56 20160501 093343 9.80 0.53 20160501 093344 9.81 0.55 20160501 093345 9.87 0.56 20160501 093346 10.02 0.54 20160501 093347 10.14 0.55 20160501 093348 10.20 0.57 20160501 093349 10.17 0.60 20160501 093350 10.21 0.59 20160501 093351 10.31 0.54 20160501 093352 10.33 0.50 20160501 093353 10.34 0.48 20160501 093354 10.28 0.48 20160501 093355 10.19 0.48 20160501 093356 10.05 0.47 20160501 093357 10.25 0.49 20160501 093358 10.70 0.52 20160501 093359 11.13 0.56 20160501 093400 11.45 0.59 20160501 093401 11.38 0.59 20160501 093402 11.12 0.59 20160501 093403 10.55 0.59 20160501 093404 10.63 0.59 20160501 093405 10.96 0.61 20160501 093406 11.21 0.63 20160501 093407 11.33 0.65 20160501 093408 11.44 0.69 20160501 093409 11.68 0.71 20160501 093410 12.04 0.72 20160501 093411 12.50 0.76 20160501 093412 12.90 0.81 20160501 093414 13.12 0.87 20160501 093415 13.14 0.90 20160501 093416 13.23 0.94 20160501 093417 13.44 0.98 20160501 093418 13.75 1.04 20160501 093419 14.14 1.12 20160501 093420 14.57 1.20 20160501 093421 14.83 1.25 20160501 093422 14.81 1.24 20160501 093423 14.83 1.23 20160501 093424 14.99 1.23 20160501 093425 15.26 1.26 20160501 093426 15.70 1.29 20160501 093427 16.14 1.31 20160501 093428 16.74 1.34 20160501 093429 16.97 1.36 20160501 093430 17.28 1.38 20160501 093431 17.67 1.40 20160501 093432 18.26 1.41 20160501 093433 18.58 1.39 20160501 093434 18.82 1.38 20160501 093435 19.02 1.35 20160501 093436 19.11 1.41 20160501 093437 19.27 1.45 20160501 093438 19.44 1.48 20160501 093439 18.85 1.45 20160501 093440 18.13 1.41 20160501 093441 17.58 1.37 20160501 093442 17.14 1.36 20160501 093443 16.85 1.40 20160501 093444 16.65 1.45 20160501 093445 16.50 1.48 20160501 093446 16.40 1.52 20160501 093447 16.26 1.57 20160501 093448 15.96 1.61 20160501 093449 15.80 1.61 20160501 093450 15.78 1.57 20160501 093451 15.75 1.55 20160501 093452 15.84 1.55 20160501 093453 15.69 1.57 20160501 093454 15.40 1.60 20160501 093455 15.02 1.61 20160501 093456 14.79 1.64 20160501 093457 14.66 1.65 20160501 093458 14.92 1.68 20160501 093459 15.18 1.70 20160501 093500 15.83 1.70 20160501 093501 16.57 1.70 20160501 093502 17.23 1.67 20160501 093503 17.46 1.68 20160501 093505 17.69 1.68 20160501 093506 17.70 1.69 20160501 093507 18.03 1.72 20160501 093508 18.61 1.75 20160501 093509 19.36 1.77 20160501 093510 20.20 1.79 20160501 093511 20.79 1.79 20160501 093512 21.21 1.76 20160501 093513 21.65 1.72 20160501 093514 22.69 1.70 20160501 093515 23.79 1.69 20160501 093516 24.61 1.66 20160501 093517 25.49 1.62 20160501 093518 26.13 1.60 20160501 093519 26.87 1.59 20160501 093520 27.16 1.59 20160501 093521 26.05 1.59 20160501 093522 24.81 1.59 20160501 093523 23.79 1.60 20160501 093524 22.84 1.59 20160501 093525 21.56 1.54 20160501 093526 20.17 1.50 20160501 093527 18.98 1.46 20160501 093528 18.13 1.47 20160501 093529 17.21 1.49 20160501 093530 16.36 1.51 20160501 093531 15.37 1.54 20160501 093532 14.82 1.51 20160501 093533 14.30 1.48 20160501 093534 13.63 1.45 20160501 093535 12.24 1.45 20160501 093536 10.78 1.45 20160501 093537 9.68 1.45 20160501 093538 8.68 1.45 20160501 093539 7.77 1.45 20160501 093540 6.85 1.45 20160501 093541 6.34 1.45 20160501 093542 6.70 1.45 20160501 093543 6.92 1.45 20160501 093544 6.91 1.46 20160501 093545 7.21 1.44 20160501 093546 7.54 1.40 20160501 093547 7.93 1.35 20160501 093548 8.06 1.32 20160501 093549 7.74 1.31 20160501 093550 7.67 1.29 20160501 093551 7.60 1.26 20160501 093552 8.14 1.28 20160501 093553 8.58 1.29 20160501 093555 8.97 1.31 20160501 093556 9.29 1.31 20160501 093557 9.49 1.29 20160501 093558 9.70 1.28 20160501 093559 9.83 1.27 20160501 093600 9.71 1.25 20160501 093601 9.40 1.22 20160501 093602 9.29 1.22 20160501 093603 9.42 1.22 20160501 093604 9.60 1.18 20160501 093605 9.89 1.13 20160501 093606 10.20 1.05 20160501 093607 10.72 1.03 20160501 093608 11.40 1.00 20160501 093609 12.16 0.98 20160501 093610 12.50 0.93 20160501 093611 12.91 0.87 20160501 093612 13.29 0.78 20160501 173736 4.36 0.48 20160501 173737 4.42 0.53 20160501 173738 4.49 0.58 20160501 173739 4.57 0.66 20160501 173740 4.63 0.74 20160501 173741 4.71 0.81 20160501 173742 4.82 0.86 20160501 173743 4.92 0.90 20160501 173744 5.03 0.95 20160501 173745 5.09 0.98 20160501 173746 5.15 1.01 20160501 173747 5.20 1.05 20160501 173748 5.24 1.07 20160501 173749 5.27 1.11 20160501 173750 5.32 1.15 20160501 173751 5.35 1.19 20160501 173752 5.32 1.23 20160501 173753 5.30 1.26 20160501 173754 5.29 1.30 20160501 173755 5.28 1.34 20160501 173756 5.29 1.37 20160501 173757 5.30 1.40 20160501 173758 5.30 1.42 20160501 173759 5.33 1.45 20160501 173800 5.35 1.47 20160501 173801 5.36 1.49 20160501 173802 5.37 1.52 20160501 173803 5.36 1.54 20160501 173804 5.37 1.56 20160501 173805 5.40 1.58 20160501 173806 5.36 1.60 20160501 173807 5.23 1.62 20160501 173808 5.09 1.63 20160501 173809 4.94 1.65 20160501 173810 4.80 1.67 20160501 173811 4.68 1.68 20160501 173812 4.55 1.69 20160501 173813 4.40 1.70 20160501 173814 4.27 1.71 20160501 173815 4.12 1.73 20160501 173816 3.96 1.74 20160501 173817 3.85 1.75 20160501 173818 3.72 1.76 20160501 173819 3.59 1.77 20160501 173820 3.44 1.78 20160501 173821 3.32 1.79 20160501 173823 3.25 1.80 20160501 173824 3.17 1.81 20160501 173825 3.09 1.82 20160501 173826 3.03 1.83 20160501 173827 2.96 1.84 20160501 173828 2.88 1.85 20160501 173829 2.81 1.86 20160501 173830 2.73 1.87 20160501 173831 2.65 1.88 20160501 173832 2.58 1.88 20160501 173833 2.51 1.89 20160501 173834 2.44 1.91 20160501 173835 2.38 1.91 20160501 173836 2.31 1.92 20160501 173837 2.23 1.93 20160501 173838 2.27 1.94 20160501 173839 2.35 1.96 20160501 173840 2.52 1.97 20160501 173841 2.65 1.98 20160501 173842 2.77 1.99 20160501 173843 2.89 2.00 20160501 173844 3.00 2.01 20160501 173845 3.10 2.02 20160501 173846 3.22 2.04 20160501 173847 3.30 2.05 20160501 173848 3.36 2.06 20160501 173849 3.42 2.07 20160501 173850 3.47 2.08 20160501 173851 3.47 2.09 20160501 173852 3.45 2.09 20160501 173853 3.42 2.10 20160501 173854 3.33 2.11 20160501 173855 3.27 2.12 20160501 173856 3.25 2.13 20160501 173857 3.23 2.13 20160501 173858 3.25 2.14 20160501 173901 3.26 2.16 20160501 173902 3.27 2.17 20160501 173903 3.31 2.17 20160501 173904 3.40 2.18 20160501 173905 3.36 2.18 20160501 173906 3.37 2.19 20160501 173907 3.40 2.19 20160501 173908 3.44 2.20 20160501 173909 3.54 2.21 20160501 173910 3.63 2.21 20160501 173911 3.82 2.22 20160501 173913 3.86 2.23 20160501 173914 3.87 2.23 20160501 173915 3.89 2.23 20160501 173916 3.96 2.23 20160501 173917 4.02 2.23 20160501 173918 4.09 2.24 20160501 173919 4.18 2.24 20160501 173921 4.39 2.24 20160501 173922 4.49 2.23 20160501 173923 4.65 2.23 20160501 173924 4.77 2.23 20160501 173925 4.77 2.22 20160501 173926 4.83 2.22 20160501 173927 4.87 2.22 20160501 173928 4.78 2.22 20160501 173929 4.67 2.21 20160501 173930 4.61 2.21 20160501 173931 4.51 2.21 20160501 173932 4.44 2.20 20160501 173933 4.38 2.20 20160501 173934 4.40 2.19 20160501 173935 4.40 2.19 20160501 173936 4.43 2.19 20160501 173937 4.49 2.18 20160501 173938 4.48 2.18 20160501 174056 5.60 1.43 20160501 174057 5.67 1.43 20160501 174058 5.73 1.43 20160501 174059 5.80 1.43 20160501 174100 5.87 1.42 20160501 174101 5.94 1.42 20160501 174102 6.00 1.42 20160501 174103 6.05 1.41 20160501 174104 6.12 1.41 20160501 174105 6.18 1.40 20160501 174106 6.24 1.39 20160501 174107 6.31 1.38 20160501 174108 6.36 1.38 20160501 174109 6.41 1.37 20160501 174110 6.44 1.36 20160501 174111 6.40 1.35 20160501 174112 6.36 1.33 20160501 174113 6.34 1.32 20160501 174114 6.30 1.30 20160501 174115 6.26 1.28 20160501 174116 6.21 1.27 20160501 174117 6.15 1.25 20160501 174118 6.12 1.24 20160501 174119 6.03 1.22 20160501 174120 5.93 1.20 20160501 174121 5.81 1.19 20160501 174122 5.66 1.18 20160501 174123 5.55 1.17 20160501 174124 5.40 1.16 20160501 174125 5.26 1.15 20160501 174126 5.09 1.14 20160501 174127 4.93 1.14 20160501 174128 4.78 1.13 20160501 174129 4.63 1.13 20160501 174130 4.49 1.12 20160501 174131 4.32 1.12 20160501 174132 4.18 1.12 20160501 174133 4.02 1.11 20160501 174134 3.91 1.11 20160501 174135 3.77 1.10 20160501 174136 3.66 1.09 20160501 174137 3.55 1.09 20160501 174138 3.47 1.08 20160501 174139 3.42 1.07 20160501 174140 3.40 1.06 20160501 174141 3.38 1.06 20160501 174142 3.40 1.05 20160501 174143 3.41 1.04 20160501 174323 4.39 0.99 20160501 174324 4.39 0.99 20160501 174326 4.38 0.99 20160501 174327 4.37 0.99 20160501 174328 4.31 0.99 20160501 174329 4.25 0.99 20160501 174330 4.19 0.99 20160501 174331 4.13 0.99 20160501 174332 4.08 0.99 20160501 174333 4.02 0.99 20160501 174334 3.96 0.99 20160501 174335 3.90 0.99 20160501 174336 3.85 0.99 20160501 174337 3.78 1.00 20160501 174338 3.72 1.00 20160501 174339 3.66 1.00 20160501 174340 3.60 1.00 20160501 174341 3.54 1.00 20160501 174342 3.48 1.00 20160501 174343 3.42 1.00 20160501 174344 3.36 1.00 20160501 174345 3.32 1.00 20160501 174346 3.27 1.01 20160501 174347 3.22 1.01 20160501 174348 3.18 1.01 20160501 174349 3.16 1.01 20160501 174350 3.13 1.02 20160501 174351 3.09 1.02 20160501 174352 3.06 1.02 20160501 174353 3.03 1.02 20160501 174354 3.00 1.03 20160501 174355 2.97 1.03 20160501 174356 2.93 1.03 20160501 174357 2.89 1.03 20160501 174358 2.85 1.03 20160501 174359 2.80 1.03 20160501 174400 2.73 1.03 20160501 174401 2.67 1.03 20160501 174402 2.59 1.03 20160501 174403 2.51 1.04 20160501 174404 2.43 1.04 20160501 174405 2.36 1.04 20160501 174406 2.28 1.04 20160501 174407 2.20 1.04 20160501 174408 2.13 1.04 20160501 174410 2.08 1.05 20160501 174411 2.05 1.05 20160501 174412 2.01 1.05 20160501 174413 1.98 1.05 20160501 174414 1.96 1.05 20160501 174415 1.92 1.05 20160501 174417 1.87 1.06 20160501 174418 1.82 1.06 20160501 174419 1.78 1.06 20160501 174420 1.80 1.06 20160501 174421 1.82 1.07 20160501 174422 1.84 1.07 20160501 174423 1.87 1.07 20160501 174424 1.90 1.07 20160501 174425 1.94 1.07 20160501 174426 1.97 1.07 20160501 174427 1.98 1.07 20160501 174428 1.99 1.08 20160501 174429 2.01 1.08 20160501 174430 2.07 1.08 20160501 174431 2.13 1.08 20160501 174432 2.18 1.08 20160501 174433 2.22 1.08 20160501 174434 2.27 1.09 20160501 174435 2.32 1.09 20160501 174436 2.38 1.09 20160501 174437 2.41 1.09 20160501 174438 2.44 1.09 20160501 174439 2.46 1.10 20160501 174440 2.52 1.10 20160501 174441 2.62 1.10 20160501 174442 2.74 1.10 20160501 174443 2.86 1.10 20160501 174444 2.96 1.11 20160501 174445 3.06 1.11 20160501 174446 3.17 1.11 20160501 174447 3.27 1.11 20160501 174448 3.37 1.12 20160501 174449 3.49 1.12 20160501 174450 3.59 1.12 20160501 174451 3.67 1.12 20160501 174452 3.75 1.13 20160501 174453 3.80 1.13 20160501 174454 3.88 1.13 20160501 174455 3.96 1.13 20160501 174456 4.05 1.13 20160501 174457 4.13 1.14 20160501 174458 4.21 1.14 20160501 174459 4.31 1.15 20160501 174500 4.37 1.15 20160501 174501 4.40 1.15 20160501 174502 4.43 1.15 20160501 174503 4.47 1.16 20160501 174504 4.51 1.16 20160501 174505 4.55 1.16 20160501 174506 4.59 1.17 20160501 174508 4.62 1.17 20160501 174509 4.67 1.17 20160501 174510 4.71 1.18 20160501 174511 4.74 1.18 20160501 174512 4.74 1.18 20160501 174513 4.74 1.18 20160501 174514 4.75 1.18 20160501 174515 4.76 1.19 20160501 174516 4.77 1.19 20160501 174517 4.79 1.19 20160501 174518 4.81 1.19 20160501 174519 4.84 1.19 20160501 174520 4.88 1.19 20160501 174521 4.91 1.20 20160501 174522 4.93 1.20 20160501 174523 4.95 1.20 20160501 174524 4.98 1.20 20160501 174525 5.01 1.20 20160501 174526 5.04 1.20 20160501 174527 5.07 1.21 20160501 174528 5.10 1.21 20160501 174529 5.13 1.21 20160501 174530 5.16 1.21 20160501 174531 5.20 1.21 20160501 174532 5.20 1.21 20160501 174533 5.21 1.22 20160501 174534 5.21 1.22 20160501 174535 5.22 1.22 20160501 174536 5.22 1.22 20160501 174537 5.23 1.22 20160501 174538 5.23 1.22 20160501 174539 5.24 1.22 20160501 174540 5.25 1.23 20160501 174541 5.26 1.23 20160501 174542 5.26 1.23 20160501 174543 5.26 1.23 20160501 174544 5.26 1.24 20160501 174545 5.26 1.24 20160501 174546 5.27 1.24 20160501 174547 5.28 1.24 20160501 174548 5.29 1.24 20160501 174549 5.29 1.24 20160501 174550 5.29 1.24 20160501 174551 5.28 1.25 20160501 174552 5.24 1.25 20160501 174553 5.20 1.25 20160501 174554 5.15 1.25 20160501 174555 5.10 1.25 20160501 174556 5.03 1.25 20160501 174558 4.97 1.25 20160501 174559 4.89 1.25 20160501 174600 4.81 1.25 20160501 174601 4.73 1.25 20160501 174602 4.64 1.25 20160501 174603 4.57 1.25 20160501 174604 4.51 1.26 20160501 174605 4.46 1.26 20160501 174606 4.40 1.26 20160501 174607 4.34 1.26 20160501 174608 4.27 1.27 20160501 174609 4.21 1.27 20160501 174610 4.13 1.27 20160501 174611 4.05 1.28 20160501 174612 3.96 1.28 20160501 174613 3.94 1.28 20160501 174614 3.99 1.29 20160501 174615 4.08 1.29 20160501 174616 4.17 1.30 20160501 174617 4.27 1.30 20160501 174618 4.37 1.31 20160501 174619 4.44 1.31 20160501 174620 4.54 1.32 20160501 174621 4.64 1.32 20160501 174622 4.74 1.33 20160501 174623 4.82 1.33 20160501 174624 4.89 1.34 20160501 174625 4.96 1.34 20160501 174626 5.02 1.34 20160501 174627 5.06 1.35 20160501 174628 5.08 1.35 20160501 174629 5.10 1.35 20160501 174630 5.14 1.36 20160501 174631 5.18 1.36 20160501 174632 5.22 1.37 20160501 174633 5.23 1.37 20160501 174634 5.23 1.38 20160501 174635 5.23 1.38 20160501 174636 5.22 1.38 20160501 174637 5.22 1.39 20160501 174638 5.22 1.39 20160501 174639 5.23 1.39 20160501 174640 5.22 1.39 20160501 174641 5.23 1.40 20160501 174642 5.23 1.40 20160501 174643 5.22 1.40 20160501 174644 5.21 1.41 20160501 174645 5.21 1.42 20160501 174646 5.22 1.42 20160501 174647 5.23 1.42 20160501 174649 5.24 1.43 20160501 174650 5.26 1.43 20160501 174651 5.26 1.43 20160501 174652 5.26 1.44 20160501 174653 5.25 1.44 20160501 174654 5.25 1.44 20160501 174655 5.27 1.45 20160501 174656 5.29 1.45 20160501 174657 5.31 1.45 20160501 174658 5.34 1.46 20160501 174659 5.37 1.46 20160501 174700 5.40 1.46 20160501 174701 5.43 1.47 20160501 174702 5.46 1.47 20160501 174703 5.49 1.47 20160501 174704 5.52 1.47 20160501 174705 5.51 1.48 20160501 174706 5.51 1.48 20160501 174707 5.51 1.48 20160501 174708 5.52 1.49 20160501 174709 5.54 1.49 20160501 174710 5.57 1.49 20160501 174711 5.59 1.50 20160501 174712 5.59 1.50 20160501 174713 5.59 1.50 20160501 174714 5.58 1.51 20160501 174715 5.64 1.51 20160501 174716 5.71 1.51 20160501 174717 5.78 1.51 20160501 174718 5.85 1.52 20160501 174719 5.92 1.52 20160501 174720 5.98 1.53 20160501 174721 6.05 1.53 20160501 174722 6.13 1.53 20160501 174723 6.20 1.54 20160501 174724 6.27 1.54 20160501 174725 6.33 1.55 20160501 174726 6.40 1.55 20160501 174727 6.47 1.56 20160501 174728 6.55 1.56 20160501 174729 6.62 1.57 20160501 174730 6.70 1.57 20160501 174731 6.76 1.58 20160501 174732 6.82 1.58 20160501 174733 6.87 1.59 20160501 174734 6.91 1.59 20160501 174735 6.89 1.60 20160501 174736 6.88 1.60 20160501 174737 6.86 1.60 20160501 174738 6.84 1.61 20160501 174740 6.80 1.61 20160501 174741 6.76 1.61 20160501 174742 6.72 1.61 20160501 174743 6.70 1.62 20160501 174744 6.68 1.62 20160501 174745 6.64 1.62 20160501 174746 6.63 1.62 20160501 174747 6.61 1.63 20160501 174748 6.60 1.63 20160501 174749 6.57 1.63 20160501 174750 6.53 1.63 20160501 174751 6.49 1.63 20160501 174752 6.46 1.64 20160501 174753 6.42 1.64 20160501 174754 6.39 1.64 20160501 174755 6.36 1.65 20160501 174756 6.38 1.65 20160501 174757 6.40 1.65 20160501 174758 6.42 1.66 20160501 174759 6.44 1.66 20160501 174800 6.45 1.66 20160501 174801 6.47 1.66 20160501 174802 6.51 1.66 20160501 174803 6.56 1.67 20160501 174804 6.61 1.67 20160501 174805 6.67 1.68 20160501 174806 6.69 1.68 20160501 174807 6.71 1.68 20160501 174808 6.73 1.68 20160501 174809 6.77 1.69 20160501 174810 6.83 1.69 20160501 174811 6.88 1.70 20160501 174812 6.94 1.70 20160501 174813 6.98 1.70 20160501 174814 7.02 1.71 20160501 174815 7.07 1.71 20160501 174816 7.11 1.71 20160501 174817 7.15 1.71 20160501 174818 7.19 1.71 20160501 174819 7.21 1.72 20160501 174820 7.24 1.72 20160501 174821 7.27 1.72 20160501 174822 7.30 1.73 20160501 174823 7.35 1.73 20160501 174824 7.39 1.73 20160501 174825 7.43 1.73 20160501 174826 7.45 1.74 20160501 174827 7.46 1.74 20160501 174828 7.47 1.74 20160501 174830 7.48 1.74 20160501 174831 7.50 1.74 20160501 174832 7.52 1.75 20160501 174833 7.54 1.75 20160501 174834 7.56 1.75 20160501 174835 7.58 1.75 20160501 174836 7.60 1.74 20160501 174837 7.61 1.75 20160501 174838 7.63 1.75 20160501 174841 7.63 1.74 20160501 174842 7.61 1.74 20160501 174843 7.59 1.74 20160501 174844 7.58 1.74 20160501 174845 7.58 1.74 20160501 174846 7.57 1.73 20160501 174847 7.48 1.73 20160501 174848 7.36 1.73 20160501 174849 7.25 1.72 20160501 174850 7.14 1.72 20160501 174851 7.04 1.71 20160501 174852 6.97 1.71 20160501 174853 6.90 1.71 20160501 174854 6.82 1.70 20160501 174855 6.75 1.70 20160501 174856 6.66 1.69 20160501 174857 6.54 1.69 20160501 174858 6.41 1.69 20160501 174859 6.28 1.68 20160501 174900 6.15 1.68 20160501 174901 6.04 1.67 20160501 174902 5.92 1.67 20160501 174903 5.81 1.67 20160501 193422 8.00 0.63 20160501 193423 7.97 0.70 20160501 193424 7.96 0.78 20160501 193425 7.97 0.85 20160501 193426 7.97 0.94 20160501 193427 8.00 1.03 20160501 193428 8.03 1.12 20160501 193429 7.95 1.17 20160501 193430 7.82 1.22 20160501 193433 7.44 1.36 20160501 193434 7.30 1.39 20160501 193435 7.18 1.42 20160501 193436 7.06 1.44 20160501 193437 6.92 1.46 20160501 193438 6.80 1.48 20160501 193439 6.68 1.50 20160501 193440 6.63 1.51 20160501 193441 6.57 1.51 20160501 193442 6.53 1.52 20160501 193443 6.47 1.53 20160501 193444 6.40 1.53 20160501 193445 6.35 1.54 20160501 193446 6.30 1.54 20160501 193447 6.27 1.54 20160501 193448 6.25 1.54 20160501 193449 6.22 1.55 20160501 193450 6.23 1.55 20160501 193451 6.24 1.56 20160501 193452 6.27 1.57 20160501 193453 6.28 1.57 20160501 193454 6.30 1.58 20160501 193455 6.31 1.58 20160501 193456 6.33 1.58 20160501 193458 6.36 1.59 20160501 193459 6.39 1.59 20160501 193500 6.42 1.60 20160501 193501 6.46 1.60 20160501 193502 6.51 1.61 20160501 193503 6.54 1.61 20160501 193504 6.59 1.62 20160501 193505 6.64 1.62 20160501 193506 6.70 1.62 20160501 193507 6.76 1.63 20160501 193508 6.79 1.63 20160501 193509 6.82 1.64 20160501 193510 6.84 1.64 20160501 193511 6.87 1.64 20160501 193512 6.90 1.64 20160501 193513 6.93 1.65 20160501 193514 6.94 1.65 20160501 193515 6.98 1.65 20160501 193516 7.01 1.66 20160501 193517 7.02 1.66 20160501 193518 7.06 1.66 20160501 193519 7.10 1.67 20160501 193520 7.13 1.67 20160501 193521 7.15 1.67 20160501 193522 7.11 1.67 20160501 193523 7.08 1.67 20160501 193524 7.05 1.67 20160501 193525 7.03 1.68 20160501 193526 6.99 1.68 20160501 193527 6.96 1.68 20160501 193528 6.92 1.68 20160501 193529 6.88 1.68 20160501 193530 6.86 1.68 20160501 193531 6.84 1.68 20160501 193532 6.81 1.68 20160501 193533 6.78 1.67 20160501 193534 6.74 1.67 20160501 193535 6.70 1.67 20160501 193536 6.66 1.67 20160501 193537 6.62 1.66 20160501 193538 6.58 1.66 20160501 193539 6.55 1.66 20160501 193540 6.51 1.65 20160501 193541 6.48 1.65 20160501 193542 6.48 1.64 20160501 193543 6.51 1.64 20160501 193544 6.56 1.63 20160501 193545 6.60 1.63 20160501 193546 6.65 1.62 20160501 193547 6.70 1.62 20160501 193549 6.74 1.61 20160501 193550 6.78 1.60 20160501 193551 6.83 1.59 20160501 193552 6.87 1.59 20160501 193553 6.91 1.58 20160501 193554 6.96 1.57 20160501 193555 7.02 1.56 20160501 193556 7.06 1.56 20160501 193557 7.11 1.55 20160501 193558 7.16 1.54 20160501 193559 7.21 1.53 20160501 193600 7.25 1.52 20160501 193601 7.27 1.51 20160501 193602 7.29 1.50 20160501 193603 7.32 1.49 20160501 193604 7.35 1.48 20160501 193605 7.37 1.48 20160501 193606 7.40 1.47 20160501 193607 7.42 1.46 20160501 193608 7.44 1.45 20160501 193609 7.45 1.44 20160501 193610 7.47 1.43 20160501 193611 7.48 1.42 20160501 193612 7.49 1.41 20160501 193613 7.51 1.40 20160501 193614 7.52 1.40 20160501 193615 7.53 1.39 20160501 193616 7.55 1.38 20160501 193617 7.57 1.37 20160501 193618 7.59 1.36 20160501 193619 7.61 1.36 20160501 193620 7.64 1.35 20160501 193621 7.68 1.34 20160501 193622 7.71 1.33 20160501 193623 7.75 1.32 20160501 193624 7.78 1.32 20160501 193625 7.82 1.31 20160501 193626 7.85 1.30 20160501 193627 7.88 1.29 20160501 193628 7.90 1.29 20160501 193629 7.94 1.28 20160501 193630 7.96 1.27 20160501 193631 7.98 1.26 20160501 193632 8.01 1.25 20160501 193633 8.04 1.24 20160501 193634 8.08 1.23 20160501 193635 8.11 1.23 20160501 193636 8.15 1.22 20160501 193637 8.19 1.21 20160501 193638 8.22 1.20 20160501 193640 8.26 1.19 20160501 193641 8.31 1.18 20160501 193642 8.37 1.17 20160501 193643 8.44 1.17 20160501 193644 8.52 1.16 20160501 193645 8.62 1.16 20160501 193646 8.76 1.16 20160501 193647 8.93 1.17 20160501 193648 9.11 1.17 20160501 193649 9.27 1.18 20160501 193650 9.48 1.20 20160501 193651 9.66 1.21 20160501 193652 9.87 1.22 20160501 193653 10.07 1.23 20160501 193654 10.25 1.23 20160501 193655 10.31 1.22 20160501 193656 9.84 1.15 20160501 193657 9.39 1.08 20160501 193658 8.93 1.01 20160501 193659 8.50 0.89 20160501 193700 8.09 0.76 20160501 193701 7.69 0.63 20160501 193750 7.35 1.69 20160501 193751 7.49 1.69 20160501 193752 7.63 1.70 20160501 193753 7.77 1.71 20160501 193754 7.92 1.72 20160501 193755 8.05 1.73 20160501 193756 8.20 1.74 20160501 193757 8.32 1.76 20160501 193758 8.44 1.77 20160501 193800 8.57 1.78 20160501 193801 8.68 1.79 20160501 193802 8.77 1.80 20160501 193803 8.87 1.81 20160501 193804 8.97 1.82 20160501 193805 9.09 1.82 20160501 193806 9.20 1.82 20160501 193807 9.30 1.83 20160501 193808 9.35 1.83 20160501 193809 9.41 1.84 20160501 193810 9.46 1.84 20160501 193811 9.51 1.84 20160501 193812 9.56 1.84 20160501 193813 9.61 1.84 20160501 193814 9.67 1.84 20160501 193815 9.72 1.84 20160501 193816 9.77 1.84 20160501 193817 9.83 1.85 20160501 193818 9.88 1.85 20160501 193819 9.93 1.85 20160501 193820 9.98 1.85 20160501 193821 10.03 1.85 20160501 193822 10.09 1.85 20160501 193823 10.14 1.85 20160501 193824 10.20 1.85 20160501 193825 10.27 1.85 20160501 193826 10.33 1.85 20160501 193827 10.39 1.85 20160501 193828 10.45 1.85 20160501 193829 10.50 1.84 20160501 193830 10.55 1.84 20160501 193831 10.62 1.84 20160501 193832 10.67 1.84 20160501 193833 10.70 1.83 20160501 193834 10.74 1.83 20160501 193835 10.76 1.83 20160501 193836 10.79 1.82 20160501 193837 10.83 1.82 20160501 193838 10.84 1.81 20160501 193839 10.83 1.78 20160501 193840 10.82 1.75 20160501 193841 10.82 1.73 20160501 193842 10.81 1.74 20160501 193843 10.82 1.75 20160501 193844 10.83 1.77 20160501 193845 10.86 1.74 20160501 193846 10.89 1.66 20160501 193847 10.93 1.59 20160501 193848 10.93 1.54 20160501 193850 10.78 1.52 20160501 193851 10.65 1.50 20160501 193852 10.54 1.49 20160501 193853 10.37 1.46 20160501 193854 10.21 1.42 20160501 193855 10.07 1.38 20160501 193856 9.91 1.26 20160501 193857 9.72 1.05 20160502 075817 14.97 0.47 20160502 075818 14.43 0.44 20160502 075821 12.50 0.41 20160502 075822 11.66 0.47 20160502 075824 11.00 0.50 20160502 075825 10.48 0.49 20160502 075826 10.15 0.45 20160502 075827 10.15 0.45 20160502 075828 10.42 0.46 20160502 075829 9.65 0.47 20160502 075831 8.33 0.50 20160502 075832 7.56 0.51 20160502 075833 6.80 0.54 20160502 075834 6.15 0.57 20160502 075836 5.48 0.65 20160502 075837 5.58 0.68 20160502 075838 6.13 0.69 20160502 075842 6.97 0.61 20160502 075844 8.12 0.65 20160502 075846 9.21 0.63 20160502 075847 9.87 0.62 20160502 075848 10.50 0.61 20160502 075849 10.04 0.61 20160502 075850 9.34 0.62 20160502 075851 8.60 0.64 20160502 075852 8.14 0.66 20160502 075853 7.86 0.68 20160502 075854 7.47 0.70 20160502 075855 6.94 0.70 20160502 075856 6.23 0.70 20160502 075857 5.56 0.69 20160502 075858 5.03 0.67 20160502 075859 4.57 0.68 20160502 075900 4.11 0.71 20160502 075901 3.65 0.74 20160502 075902 3.29 0.77 20160502 075903 3.10 0.76 20160502 075904 2.99 0.74 20160502 075905 2.93 0.72 20160502 075906 2.53 0.72 20160502 075907 2.01 0.73 20160502 075908 1.52 0.73 20160502 075909 1.44 0.74 20160502 075910 1.44 0.74 20160502 075911 1.48 0.75 20160502 075912 1.35 0.76 20160502 075914 1.06 0.77 20160502 075915 0.92 0.78 20160502 075916 0.95 0.79 20160502 075917 0.66 0.80 20160502 075918 0.11 0.79 20160502 075919 0.32 0.77 20160502 075920 0.24 0.75 20160502 075921 0.34 0.74 20160502 075922 0.68 0.76 20160502 075923 1.07 0.78 20160502 075924 1.39 0.78 20160502 075925 1.59 0.75 20160502 075926 1.57 0.71 20160502 075927 1.12 0.73 20160502 075928 0.90 0.76 20160502 075929 0.89 0.80 20160502 075930 0.98 0.83 20160502 075931 1.10 0.84 20160502 075932 1.20 0.84 20160502 075933 1.43 0.84 20160502 075934 1.98 0.87 20160502 075935 2.61 0.93 20160502 075936 3.13 0.98 20160502 075937 3.23 1.00 20160502 075938 3.36 1.01 20160502 075939 3.49 1.03 20160502 075940 3.62 1.04 20160502 075941 3.78 1.05 20160502 075942 3.91 1.07 20160502 075943 4.15 1.09 20160502 075944 4.83 1.15 20160502 075945 5.33 1.19 20160502 075946 5.63 1.23 20160502 075947 5.50 1.20 20160502 075948 5.59 1.17 20160502 075949 5.93 1.16 20160502 075950 6.27 1.17 20160502 075951 6.56 1.19 20160502 075952 6.76 1.20 20160502 075953 6.73 1.21 20160502 075954 6.49 1.23 20160502 075955 6.38 1.24 20160502 075956 6.39 1.26 20160502 075957 6.79 1.27 20160502 075958 7.13 1.29 20160502 075959 7.38 1.30 20160502 080000 7.51 1.32 20160502 080001 7.62 1.33 20160502 080002 7.74 1.34 20160502 080003 7.92 1.36 20160502 080005 8.12 1.37 20160502 080006 8.36 1.38 20160502 080007 8.58 1.40 20160502 080008 8.74 1.41 20160502 080009 8.81 1.42 20160502 080010 8.77 1.44 20160502 080011 8.75 1.45 20160502 080012 8.83 1.46 20160502 080013 8.90 1.47 20160502 080014 8.99 1.48 20160502 080016 9.16 1.57 20160502 080017 9.25 1.62 20160502 080018 9.32 1.63 20160502 080019 9.40 1.61 20160502 080020 9.37 1.57 20160502 080021 9.28 1.56 20160502 080022 9.14 1.56 20160502 080023 9.00 1.57 20160502 080024 8.81 1.57 20160502 080025 8.20 1.54 20160502 080026 7.58 1.50 20160502 080027 6.96 1.45 20160502 080028 7.05 1.43 20160502 080029 7.31 1.43 20160502 080030 7.35 1.44 20160502 080031 7.05 1.45 20160502 080032 6.68 1.50 20160502 080033 6.53 1.54 20160502 080034 6.60 1.58 20160502 080035 6.57 1.58 20160502 080036 6.49 1.58 20160502 080037 6.43 1.58 20160502 080038 6.81 1.61 20160502 080039 7.18 1.63 20160502 080040 7.41 1.64 20160502 080041 7.61 1.64 20160502 080042 7.95 1.64 20160502 080043 8.40 1.66 20160502 080044 8.96 1.71 20160502 080045 9.10 1.73 20160502 080046 9.00 1.73 20160502 080047 9.04 1.74 20160502 080048 9.26 1.74 20160502 080049 9.47 1.74 20160502 080050 9.56 1.74 20160502 080052 9.86 1.75 20160502 080053 10.24 1.75 20160502 080054 10.74 1.77 20160502 080056 10.81 1.77 20160502 080057 10.83 1.75 20160502 080058 10.85 1.73 20160502 080059 11.02 1.72 20160502 080100 11.43 1.71 20160502 080101 11.98 1.73 20160502 080102 12.53 1.75 20160502 080103 12.34 1.76 20160502 080104 12.11 1.77 20160502 080105 11.95 1.77 20160502 080106 11.88 1.80 20160502 080107 11.91 1.84 20160502 080108 12.04 1.87 20160502 080109 12.31 1.89 20160502 080110 12.68 1.94 20160502 080111 13.04 1.98 20160502 080112 13.41 2.05 20160502 080113 12.75 1.96 20160502 080114 12.01 1.87 20160502 080115 11.18 1.77 20160502 080116 10.68 1.63 20160502 080117 10.35 1.47 20160502 080133 13.94 1.58 20160502 080134 14.69 1.63 20160502 080135 15.26 1.67 20160502 080136 15.62 1.66 20160502 080137 15.59 1.61 20160502 080139 15.46 1.55 20160502 080140 15.23 1.50 20160502 080141 15.26 1.46 20160502 080142 15.37 1.42 20160502 080143 15.56 1.38 20160502 080144 15.00 1.31 20160502 080145 14.18 1.23 20160502 080146 13.27 1.15 20160502 080147 12.39 1.08 20160502 080148 11.61 1.03 20160502 080149 11.02 0.99 20160502 080150 10.59 0.94 20160502 080151 9.92 0.88 20160502 080152 9.24 0.83 20160502 080153 8.56 0.79 20160502 080154 8.18 0.71 20160502 080155 7.83 0.63 20160502 080156 7.51 0.55 20160502 080157 7.16 0.50 20160502 080158 6.59 0.47 20160502 080159 6.03 0.43 20160502 080200 5.49 0.39 20160502 080231 12.87 1.42 20160502 080232 12.52 1.43 20160502 080233 12.02 1.44 20160502 080234 11.46 1.44 20160502 080235 11.02 1.40 20160502 080236 10.48 1.35 20160502 080237 9.95 1.30 20160502 080238 9.30 1.26 20160502 080239 8.55 1.23 20160502 080240 7.81 1.20 20160502 080241 7.07 1.17 20160502 080242 6.54 1.08 20160502 080244 6.13 1.03 20160502 080245 5.63 0.97 20160502 080246 5.64 0.88 20160502 080247 6.00 0.74 20160502 080249 6.58 0.39 20160502 080250 6.36 0.39 20160502 080254 5.95 0.92 20160502 080255 5.92 1.02 20160502 080256 5.89 1.09 20160502 080257 5.81 1.12 20160502 080258 5.74 1.14 20160502 080259 5.70 1.13 20160502 080300 5.67 1.11 20160502 080301 5.64 1.09 20160502 080302 5.62 1.07 20160502 080303 5.37 1.01 20160502 080304 4.95 0.94 20160502 080305 4.55 0.86 20160502 080306 4.33 0.81 20160502 080307 4.33 0.73 20160502 080308 4.45 0.63 20160502 080309 4.69 0.51 20160502 080313 4.95 0.19 20160502 080314 4.48 0.30 20160502 080319 3.91 0.80 20160502 080320 4.00 0.86 20160502 080321 4.09 0.96 20160502 080324 4.46 1.02 20160502 080325 4.74 0.95 20160502 080326 5.07 0.88 20160502 080327 5.16 0.91 20160502 080328 5.26 0.94 20160502 080329 5.15 0.97 20160502 080330 5.12 1.02 20160502 080331 5.15 1.04 20160502 080332 5.22 1.07 20160502 080334 5.31 1.10 20160502 080335 5.27 1.08 20160502 080336 5.28 1.06 20160502 080337 5.28 1.05 20160502 080338 5.21 1.07 20160502 080339 4.98 1.11 20160502 080340 4.66 1.14 20160502 080341 4.26 1.17 20160502 080342 3.96 1.21 20160502 080343 3.75 1.23 20160502 080344 3.69 1.24 20160502 080345 3.70 1.18 20160502 080346 3.75 1.14 20160502 080347 3.88 1.10 20160502 080348 3.82 1.09 20160502 080349 3.37 1.09 20160502 080350 2.88 1.08 20160502 080351 2.36 1.08 20160502 080352 2.25 1.08 20160502 080353 2.10 1.10 20160502 080354 1.90 1.13 20160502 080355 1.71 1.15 20160502 080356 1.56 1.17 20160502 080357 1.53 1.18 20160502 080358 1.80 1.20 20160502 080359 2.37 1.22 20160502 080400 2.82 1.21 20160502 080401 3.15 1.20 20160502 080402 3.38 1.19 20160502 080403 3.69 1.19 20160502 080404 4.20 1.19 20160502 080405 4.77 1.19 20160502 080406 4.71 1.24 20160502 080407 4.66 1.28 20160502 080408 4.85 1.32 20160502 080409 5.20 1.31 20160502 080410 5.44 1.31 20160502 080411 5.56 1.30 20160502 080412 5.53 1.30 20160502 080413 5.43 1.29 20160502 080414 5.56 1.29 20160502 080415 5.84 1.28 20160502 080416 6.24 1.27 20160502 080417 6.53 1.27 20160502 080418 6.72 1.26 20160502 080419 6.74 1.28 20160502 080420 6.72 1.32 20160502 080421 6.66 1.35 20160502 080422 6.64 1.35 20160502 080423 6.69 1.30 20160502 080425 6.77 1.26 20160502 080426 6.87 1.23 20160502 080427 6.93 1.23 20160502 080428 6.78 1.22 20160502 080429 6.78 1.21 20160502 080430 6.99 1.21 20160502 080431 7.39 1.21 20160502 080432 7.62 1.20 20160502 080433 7.62 1.20 20160502 080434 7.62 1.19 20160502 080435 7.70 1.19 20160502 080436 7.96 1.18 20160502 080437 8.04 1.13 20160502 080438 7.98 1.09 20160502 080439 7.93 1.05 20160502 080440 7.95 1.03 20160502 080441 8.23 1.03 20160502 080442 8.48 1.03 20160502 080443 8.71 1.02 20160502 080444 8.58 1.00 20160502 080445 8.40 0.97 20160502 080446 8.22 0.96 20160502 080447 8.06 0.98 20160502 080448 8.18 1.00 20160502 080449 8.31 1.02 20160502 080450 8.62 1.02 20160502 080451 8.45 0.99 20160502 080452 8.27 0.97 20160502 080453 8.16 0.96 20160502 080454 8.13 0.96 20160502 080455 7.94 0.94 20160502 080456 7.76 0.92 20160502 080457 7.58 0.88 20160502 080458 7.52 0.87 20160502 080459 7.35 0.87 20160502 080500 7.04 0.87 20160502 080501 6.79 0.87 20160502 080502 6.69 0.87 20160502 080503 6.60 0.87 20160502 080504 6.55 0.89 20160502 080505 6.50 0.91 20160502 080506 6.47 0.94 20160502 080507 6.43 0.96 20160502 080508 6.39 0.97 20160502 080509 6.34 0.95 20160502 080510 6.34 0.93 20160502 080511 6.30 0.89 20160502 080512 6.27 0.90 20160502 080513 6.24 0.93 20160502 080515 6.19 0.96 20160502 080516 6.17 1.00 20160502 080517 6.13 1.02 20160502 080518 6.12 1.02 20160502 080519 6.06 1.02 20160502 080520 5.85 1.04 20160502 080521 5.54 1.07 20160502 080522 5.12 1.11 20160502 080523 4.78 1.15 20160502 080524 4.55 1.17 20160502 080525 4.55 1.18 20160502 080526 4.60 1.21 20160502 080527 4.53 1.22 20160502 080528 4.36 1.25 20160502 080529 4.09 1.26 20160502 080530 3.99 1.29 20160502 080531 3.99 1.30 20160502 080532 3.99 1.30 20160502 080533 3.72 1.30 20160502 080534 3.22 1.32 20160502 080535 2.81 1.36 20160502 080536 2.64 1.40 20160502 080537 2.65 1.42 20160502 080538 2.80 1.43 20160502 080539 2.94 1.43 20160502 080540 2.99 1.44 20160502 080541 2.90 1.46 20160502 080542 3.04 1.45 20160502 080543 3.14 1.44 20160502 080544 3.25 1.41 20160502 080545 3.08 1.42 20160502 080546 2.93 1.44 20160502 080547 2.86 1.47 20160502 080548 2.84 1.49 20160502 080549 2.94 1.52 20160502 080550 3.00 1.53 20160502 080551 3.17 1.50 20160502 080552 3.17 1.46 20160502 080553 3.03 1.45 20160502 080554 3.23 1.47 20160502 080555 3.49 1.47 20160502 080556 3.83 1.44 20160502 080557 4.18 1.41 20160502 080558 4.61 1.45 20160502 080559 4.77 1.47 20160502 080600 4.67 1.46 20160502 080601 4.19 1.42 20160502 080602 3.85 1.39 20160502 080603 3.61 1.36 20160502 080604 3.84 1.36 20160502 080606 4.35 1.36 20160502 080607 5.04 1.36 20160502 080608 5.63 1.36 20160502 080609 6.05 1.36 20160502 080610 6.28 1.35 20160502 080611 6.32 1.35 20160502 080612 6.24 1.35 20160502 080613 6.24 1.34 20160502 080614 6.47 1.34 20160502 080615 6.89 1.33 20160502 080616 7.11 1.30 20160502 080617 7.29 1.25 20160502 080618 7.23 1.20 20160502 080619 7.33 1.18 20160502 080620 7.73 1.17 20160502 080621 8.08 1.17 20160502 080622 8.50 1.16 20160502 080623 8.57 1.16 20160502 080624 8.63 1.17 20160502 080625 8.68 1.17 20160502 080626 8.72 1.17 20160502 080627 8.87 1.17 20160502 080628 9.13 1.18 20160502 080629 9.51 1.18 20160502 080630 10.07 1.14 20160502 080631 10.77 1.10 20160502 080632 11.40 1.08 20160502 080633 11.74 1.07 20160502 080634 11.84 1.06 20160502 080635 11.84 1.04 20160502 080636 11.75 1.00 20160502 080637 12.33 1.00 20160502 080638 12.88 1.00 20160502 080639 13.22 1.00 20160502 080640 13.31 1.01 20160502 080641 13.20 1.05 20160502 080642 13.14 1.11 20160502 080643 13.08 1.14 20160502 080644 13.11 1.11 20160502 080645 13.19 1.06 20160502 080646 13.09 1.02 20160502 080647 12.92 1.00 20160502 080648 13.00 1.01 20160502 080649 13.43 1.02 20160502 080650 13.83 1.05 20160502 080651 13.52 1.06 20160502 080652 13.29 1.06 20160502 080653 12.99 1.04 20160502 080654 12.89 1.02 20160502 080655 12.75 1.03 20160502 080657 12.55 1.04 20160502 080658 12.55 1.04 20160502 080659 12.20 1.03 20160502 080700 12.13 1.03 20160502 080701 12.37 1.05 20160502 080702 12.05 1.05 20160502 080703 11.35 1.03 20160502 080704 10.56 1.02 20160502 080705 9.87 1.03 20160502 080706 9.91 1.04 20160502 080707 10.27 1.02 20160502 080708 10.65 1.00 20160502 080709 10.21 1.01 20160502 080710 9.58 1.03 20160502 080711 9.04 1.03 20160502 080712 8.73 1.01 20160502 080713 8.74 1.03 20160502 080714 8.66 1.03 20160502 080715 8.42 1.04 20160502 080716 8.26 1.07 20160502 080717 8.41 1.09 20160502 080718 8.65 1.10 20160502 080719 9.13 1.09 20160502 080720 9.13 1.11 20160502 080721 9.12 1.11 20160502 080722 9.24 1.13 20160502 080723 9.40 1.14 20160502 080724 9.41 1.15 20160502 080725 9.33 1.16 20160502 080726 9.68 1.17 20160502 080727 10.29 1.18 20160502 080728 10.70 1.19 20160502 080729 10.98 1.20 20160502 080730 11.30 1.23 20160502 080731 11.81 1.28 20160502 080732 12.08 1.32 20160502 080733 12.14 1.32 20160502 080734 12.14 1.30 20160502 080735 12.34 1.28 20160502 080736 12.63 1.27 20160502 080737 13.07 1.32 20160502 080738 13.30 1.39 20160502 080739 13.39 1.45 20160502 080740 13.39 1.48 20160502 080741 13.48 1.50 20160502 080742 13.76 1.51 20160502 080743 14.24 1.53 20160502 080744 14.60 1.55 20160502 080745 14.63 1.59 20160502 080747 14.63 1.61 20160502 080748 14.62 1.60 20160502 080749 14.67 1.64 20160502 080750 14.73 1.68 20160502 080751 14.78 1.71 20160502 080752 14.82 1.72 20160502 080753 14.80 1.74 20160502 080754 14.93 1.79 20160502 080755 15.02 1.85 20160502 080756 15.06 1.88 20160502 080757 15.14 1.90 20160502 080758 15.22 1.92 20160502 080759 15.32 1.94 20160502 080800 15.43 1.96 20160502 080801 15.74 1.98 20160502 080802 16.04 1.99 20160502 080803 16.39 2.04 20160502 080804 16.80 2.10 20160502 080805 17.21 2.16 20160502 080806 17.39 2.22 20160502 080807 17.05 2.27 20160502 080808 16.97 2.29 20160502 080809 17.06 2.31 20160502 080810 17.38 2.30 20160502 080811 17.72 2.29 20160502 080812 17.99 2.34 20160502 080813 18.45 2.38 20160502 080814 18.56 2.44 20160502 080815 18.59 2.48 20160502 080816 18.51 2.50 20160502 080817 18.60 2.53 20160502 080818 18.84 2.56 20160502 080819 19.14 2.59 20160502 080820 19.49 2.59 20160502 080821 19.56 2.60 20160502 080822 19.41 2.65 20160502 080823 19.06 2.70 20160502 080824 18.85 2.74 20160502 080825 19.00 2.77 20160502 080826 19.26 2.78 20160502 080827 19.56 2.77 20160502 080828 19.52 2.81 20160502 080829 19.28 2.85 20160502 080830 19.02 2.86 20160502 080831 18.64 2.86 20160502 080832 18.59 2.90 20160502 080833 18.48 2.93 20160502 080834 18.42 2.95 20160502 080835 18.08 2.95 20160502 080836 17.62 2.93 20160502 080838 17.06 2.90 20160502 080839 16.99 2.89 20160502 080840 17.24 2.89 20160502 080841 17.33 2.89 20160502 080842 17.27 2.89 20160502 080843 17.37 2.88 20160502 080844 17.79 2.88 20160502 080845 18.19 2.87 20160502 080846 18.44 2.86 20160502 080847 17.91 2.85 20160502 080848 17.25 2.85 20160502 080849 16.69 2.84 20160502 080850 15.68 2.82 20160502 080851 14.31 2.72 20160502 080852 13.38 2.64 20160502 080853 12.32 2.55 20160502 080854 11.50 2.43 20160502 080855 10.21 2.22 20160502 080856 9.34 1.99 20160502 080857 8.93 1.82 20160502 080858 9.93 1.74 20160502 080859 11.08 1.67 20160502 080900 11.93 1.62 20160502 080901 12.79 1.62 20160502 080902 13.49 1.66 20160502 080903 14.02 1.70 20160502 080904 14.68 1.74 20160502 080905 15.66 1.79 20160502 080906 16.69 1.86 20160502 080907 17.56 1.95 20160502 080908 17.75 2.02 20160502 080909 17.22 2.04 20160502 080910 16.72 2.03 20160502 080911 16.34 2.02 20160502 080912 15.82 2.00 20160502 080913 15.16 1.99 20160502 080914 14.54 1.97 20160502 080915 14.11 1.95 20160502 080916 13.99 1.95 20160502 080917 13.74 1.96 20160502 080918 13.26 2.00 20160502 080919 12.60 2.01 20160502 080920 11.91 1.95 20160502 080921 11.47 1.90 20160502 080922 11.03 1.83 20160502 080923 10.41 1.74 20160502 080924 10.05 1.65 20160502 080925 9.68 1.54 20160502 080926 9.43 1.46 20160502 080927 9.24 1.32 20160502 080929 9.23 1.17 20160502 080930 9.35 1.03 20160502 080931 10.24 0.96 20160502 080932 11.44 0.94 20160502 080933 13.16 0.93 20160502 080934 15.13 0.92 20160502 080935 17.04 0.94 20160502 080936 19.24 0.95 20160502 080937 21.01 0.95 20160502 080938 23.53 0.95 20160502 080939 26.16 0.92 20160502 080940 29.59 0.88 20160502 080941 33.02 0.85 20160502 080942 36.08 0.86 20160502 080943 40.47 0.92 20160502 080944 44.16 0.95 20160502 080945 49.10 1.03 20160502 080946 56.31 1.14 20160502 080947 62.21 1.21 20160502 080948 69.73 1.28 20160502 080949 74.80 1.35 20160502 080950 79.52 1.50 20160502 080951 83.31 1.61 20160502 080952 88.07 1.73 20160502 080953 84.17 1.78 20160502 080954 79.11 1.83 20160502 080955 72.52 1.95 20160502 080956 67.08 2.04 20160502 080957 59.27 2.05 20160502 080958 53.17 2.03 20160502 080959 46.11 1.98 20160502 081000 42.30 1.99 20160502 081001 39.52 2.08 20160502 081002 36.82 2.18 20160502 081003 34.63 2.26 20160502 081004 32.40 2.17 20160502 081005 30.79 2.08 20160502 081006 28.63 1.99 20160502 180107 4.73 0.21 20160502 180115 7.45 0.45 20160502 180117 7.87 0.53 20160502 180123 8.78 1.15 20160502 180124 8.74 1.26 20160502 180125 8.72 1.32 20160502 180126 8.71 1.38 20160502 180127 8.69 1.42 20160502 180128 8.67 1.48 20160502 180129 8.67 1.52 20160502 180130 8.68 1.56 20160502 180131 8.71 1.58 20160502 180132 8.75 1.59 20160502 180133 8.79 1.60 20160502 180134 8.84 1.61 20160502 180135 8.90 1.62 20160502 180136 8.97 1.63 20160502 180137 9.04 1.64 20160502 180138 9.12 1.64 20160502 180139 9.17 1.65 20160502 180140 9.22 1.65 20160502 180141 9.24 1.65 20160502 180142 9.27 1.64 20160502 180144 9.33 1.63 20160502 180145 9.33 1.62 20160502 180146 9.34 1.61 20160502 180147 9.34 1.60 20160502 180148 9.32 1.59 20160502 180149 9.29 1.58 20160502 180150 9.24 1.56 20160502 180151 9.17 1.54 20160502 180152 8.78 1.52 20160502 180153 8.46 1.49 20160502 180154 8.09 1.47 20160502 180155 7.71 1.44 20160502 180156 7.35 1.43 20160502 180157 7.06 1.41 20160502 180158 6.74 1.40 20160502 180159 6.40 1.39 20160502 180200 6.07 1.37 20160502 180201 5.81 1.37 20160502 180202 5.61 1.36 20160502 180203 5.54 1.35 20160502 180204 5.47 1.35 20160502 180205 5.40 1.34 20160502 180207 5.34 1.34 20160502 180208 5.28 1.33 20160502 180209 5.23 1.33 20160502 180210 5.16 1.33 20160502 180211 5.11 1.33 20160502 180212 5.05 1.33 20160502 180213 5.01 1.33 20160502 180214 5.05 1.33 20160502 180215 5.08 1.33 20160502 180216 5.10 1.33 20160502 180217 5.12 1.33 20160502 180218 5.13 1.32 20160502 180219 5.13 1.32 20160502 180220 5.12 1.32 20160502 180221 5.13 1.32 20160502 180222 5.15 1.32 20160502 180223 5.17 1.32 20160502 180224 5.16 1.32 20160502 180225 5.14 1.31 20160502 180226 5.13 1.31 20160502 180227 5.12 1.30 20160502 180228 5.07 1.30 20160502 180229 5.04 1.31 20160502 180230 4.99 1.31 20160502 180231 4.95 1.31 20160502 180232 4.92 1.31 20160502 180233 4.87 1.31 20160502 180234 4.79 1.31 20160502 180235 4.66 1.30 20160502 180236 4.51 1.30 20160502 180237 4.38 1.29 20160502 180238 4.28 1.29 20160502 180239 4.18 1.29 20160502 180240 4.08 1.29 20160502 180241 3.99 1.29 20160502 180242 3.89 1.29 20160502 180243 3.80 1.29 20160502 180244 3.72 1.29 20160502 180245 3.68 1.29 20160502 180246 3.65 1.29 20160502 180247 3.63 1.29 20160502 180248 3.62 1.29 20160502 180249 3.62 1.29 20160502 180250 3.64 1.29 20160502 180251 3.65 1.28 20160502 180252 3.67 1.28 20160502 180253 3.71 1.28 20160502 180254 3.73 1.28 20160502 180255 3.77 1.28 20160502 180256 3.78 1.29 20160502 180258 3.80 1.29 20160502 180259 3.82 1.29 20160502 180300 3.83 1.29 20160502 180301 3.84 1.29 20160502 180302 3.86 1.28 20160502 180303 3.88 1.28 20160502 180304 3.88 1.27 20160502 180305 3.89 1.26 20160502 180306 3.88 1.26 20160502 180307 3.87 1.26 20160502 180308 3.85 1.26 20160502 180309 3.83 1.26 20160502 180310 3.82 1.26 20160502 180311 3.80 1.26 20160502 180312 3.79 1.26 20160502 180313 3.78 1.26 20160502 180314 3.78 1.26 20160502 180315 3.76 1.26 20160502 180316 3.74 1.26 20160502 180317 3.71 1.27 20160502 180318 3.71 1.27 20160502 180319 3.71 1.27 20160502 180320 3.72 1.27 20160502 180321 3.71 1.28 20160502 180322 3.71 1.28 20160502 180323 3.70 1.28 20160502 180324 3.71 1.28 20160502 180325 3.71 1.27 20160502 180326 3.72 1.27 20160502 180327 3.73 1.26 20160502 180328 3.74 1.26 20160502 180329 3.75 1.26 20160502 180330 3.78 1.27 20160502 180331 3.79 1.27 20160502 180332 3.80 1.26 20160502 180333 3.81 1.26 20160502 180334 3.82 1.26 20160502 180335 3.84 1.26 20160502 180336 3.86 1.26 20160502 180337 3.87 1.27 20160502 180338 3.87 1.27 20160502 180339 3.88 1.26 20160502 180340 3.88 1.26 20160502 180341 3.90 1.26 20160502 180342 3.93 1.26 20160502 180343 3.96 1.27 20160502 180344 3.98 1.27 20160502 180345 4.00 1.27 20160502 180346 4.01 1.27 20160502 180348 4.02 1.27 20160502 180349 4.04 1.27 20160502 180350 4.07 1.27 20160502 180351 4.10 1.27 20160502 180352 4.13 1.27 20160502 180353 4.15 1.27 20160502 180354 4.15 1.27 20160502 180355 4.15 1.27 20160502 180356 4.17 1.27 20160502 180357 4.20 1.27 20160502 180358 4.24 1.28 20160502 180359 4.27 1.28 20160502 180400 4.31 1.28 20160502 180401 4.33 1.28 20160502 180402 4.37 1.28 20160502 180403 4.40 1.28 20160502 180404 4.43 1.29 20160502 180405 4.47 1.29 20160502 180406 4.50 1.29 20160502 180407 4.53 1.29 20160502 180408 4.56 1.29 20160502 180409 4.59 1.29 20160502 180410 4.63 1.29 20160502 180411 4.66 1.29 20160502 180412 4.68 1.29 20160502 180413 4.70 1.29 20160502 180414 4.73 1.29 20160502 180415 4.75 1.29 20160502 180416 4.78 1.29 20160502 180417 4.81 1.29 20160502 180418 4.85 1.29 20160502 180419 4.87 1.29 20160502 180420 4.89 1.29 20160502 180421 4.91 1.29 20160502 180422 4.94 1.28 20160502 180423 4.96 1.28 20160502 180424 5.00 1.28 20160502 180425 5.03 1.28 20160502 180426 5.04 1.29 20160502 180427 5.07 1.28 20160502 180428 5.10 1.28 20160502 180429 5.12 1.28 20160502 180430 5.15 1.28 20160502 180431 5.18 1.28 20160502 180432 5.20 1.28 20160502 180433 5.23 1.28 20160502 180434 5.27 1.28 20160502 180435 5.30 1.28 20160502 180436 5.33 1.28 20160502 180437 5.35 1.28 20160502 180439 5.37 1.28 20160502 180440 5.40 1.28 20160502 180441 5.43 1.28 20160502 180442 5.47 1.28 20160502 180443 5.51 1.27 20160502 180444 5.54 1.27 20160502 180445 5.57 1.27 20160502 180446 5.63 1.28 20160502 180447 5.67 1.28 20160502 180448 5.73 1.28 20160502 180449 5.76 1.28 20160502 180450 5.79 1.28 20160502 180451 5.82 1.28 20160502 180452 5.87 1.28 20160502 180453 5.93 1.28 20160502 180454 5.99 1.28 20160502 180455 6.04 1.28 20160502 180456 6.08 1.28 20160502 180457 6.12 1.28 20160502 180458 6.15 1.29 20160502 180459 6.20 1.29 20160502 180500 6.25 1.29 20160502 180501 6.30 1.30 20160502 180502 6.34 1.30 20160502 180503 6.39 1.30 20160502 180504 6.43 1.30 20160502 180505 6.48 1.30 20160502 180506 6.52 1.30 20160502 180507 6.56 1.30 20160502 180508 6.61 1.31 20160502 180509 6.64 1.31 20160502 180510 6.68 1.31 20160502 180511 6.72 1.31 20160502 180512 6.76 1.32 20160502 180513 6.79 1.32 20160502 180514 6.81 1.32 20160502 180515 6.83 1.32 20160502 180516 6.86 1.32 20160502 180517 6.89 1.33 20160502 180518 6.92 1.33 20160502 180519 6.96 1.33 20160502 180520 7.00 1.33 20160502 180521 7.03 1.34 20160502 180522 7.05 1.34 20160502 180523 7.05 1.34 20160502 180524 7.06 1.34 20160502 180525 7.06 1.34 20160502 180526 7.05 1.34 20160502 180527 7.05 1.35 20160502 180528 7.04 1.35 20160502 180530 7.05 1.35 20160502 180531 7.07 1.35 20160502 180532 7.09 1.36 20160502 180533 7.09 1.36 20160502 180534 7.08 1.36 20160502 180535 7.07 1.36 20160502 180536 7.06 1.36 20160502 180537 7.05 1.36 20160502 180538 7.04 1.36 20160502 180539 7.03 1.36 20160502 180540 7.04 1.36 20160502 180541 7.05 1.36 20160502 180542 7.06 1.36 20160502 180543 7.07 1.36 20160502 180544 7.07 1.36 20160502 180545 7.09 1.37 20160502 180546 7.11 1.37 20160502 180547 7.15 1.37 20160502 180548 7.19 1.37 20160502 180549 7.23 1.38 20160502 180550 7.28 1.38 20160502 180551 7.30 1.38 20160502 180552 7.32 1.39 20160502 180553 7.33 1.39 20160502 180554 7.37 1.39 20160502 180555 7.43 1.40 20160502 180556 7.51 1.40 20160502 180557 7.58 1.41 20160502 180558 7.63 1.42 20160502 180559 7.69 1.42 20160502 180600 7.73 1.43 20160502 180601 7.79 1.43 20160502 180602 7.85 1.43 20160502 180603 7.91 1.44 20160502 180604 7.93 1.44 20160502 180605 7.90 1.44 20160502 180606 7.88 1.44 20160502 180607 7.86 1.44 20160502 180608 7.83 1.44 20160502 180609 7.81 1.43 20160502 180610 7.79 1.43 20160502 180611 7.78 1.43 20160502 180612 7.77 1.43 20160502 180613 7.75 1.43 20160502 180614 7.73 1.43 20160502 180615 7.72 1.43 20160502 180616 7.70 1.42 20160502 180617 7.69 1.42 20160502 180618 7.68 1.41 20160502 180620 7.65 1.41 20160502 180622 7.62 1.40 20160502 180623 7.60 1.39 20160502 180624 7.58 1.39 20160502 180625 7.55 1.38 20160502 180626 7.51 1.37 20160502 180627 7.47 1.36 20160502 180630 7.35 1.34 20160502 180631 7.31 1.33 20160502 180632 7.26 1.32 20160502 180633 7.21 1.31 20160502 180634 7.15 1.31 20160502 180635 7.10 1.30 20160502 180636 7.09 1.29 20160502 180637 7.09 1.29 20160502 180638 7.09 1.29 20160502 180639 7.08 1.28 20160502 180640 7.09 1.28 20160502 180641 7.10 1.27 20160502 180642 7.11 1.27 20160502 180643 7.10 1.26 20160502 180644 7.09 1.26 20160502 180645 7.09 1.26 20160502 180646 7.10 1.25 20160502 180647 7.12 1.25 20160502 180648 7.14 1.24 20160502 180649 7.15 1.24 20160502 180650 7.17 1.23 20160502 180651 7.18 1.22 20160502 180652 7.17 1.21 20160502 180653 7.17 1.21 20160502 180654 7.17 1.20 20160502 180655 7.17 1.19 20160502 180656 7.20 1.18 20160502 180657 7.26 1.18 20160502 180658 7.33 1.17 20160502 180659 7.37 1.17 20160502 180700 7.39 1.16 20160502 180701 7.43 1.16 20160502 180702 7.46 1.15 20160502 180703 7.52 1.14 20160502 180704 7.59 1.13 20160502 180705 7.66 1.11 20160502 180706 7.50 1.09 20160502 180707 7.02 1.05 20160502 180708 6.54 1.01 20160502 180709 6.08 0.97 20160502 180711 5.62 0.93 20160502 180712 5.18 0.89 20160502 180713 4.75 0.85 20160502 180714 4.32 0.80 20160502 180730 5.00 0.96 20160502 180731 5.11 0.98 20160502 180732 5.20 1.00 20160502 180733 5.35 1.03 20160502 180734 5.50 1.05 20160502 180735 5.65 1.06 20160502 180736 5.80 1.08 20160502 180737 5.91 1.09 20160502 180738 5.84 1.10 20160502 180739 5.78 1.11 20160502 180740 5.73 1.12 20160502 180741 5.66 1.12 20160502 180742 5.58 1.13 20160502 180743 5.51 1.13 20160502 180744 5.44 1.14 20160502 180745 5.37 1.15 20160502 180746 5.32 1.15 20160502 180747 5.30 1.16 20160502 180748 5.37 1.17 20160502 180749 5.45 1.18 20160502 180750 5.54 1.19 20160502 180751 5.64 1.20 20160502 180752 5.71 1.21 20160502 180753 5.80 1.22 20160502 180755 5.90 1.23 20160502 180756 5.99 1.24 20160502 180757 6.09 1.25 20160502 180758 6.18 1.26 20160502 180759 6.21 1.27 20160502 180800 6.23 1.27 20160502 180801 6.26 1.28 20160502 180802 6.29 1.29 20160502 180803 6.33 1.30 20160502 180804 6.38 1.31 20160502 180805 6.42 1.32 20160502 180806 6.44 1.32 20160502 180807 6.45 1.34 20160502 180808 6.46 1.35 20160502 180809 6.47 1.36 20160502 180810 6.48 1.37 20160502 180811 6.49 1.38 20160502 180812 6.52 1.39 20160502 180813 6.55 1.39 20160502 180814 6.58 1.40 20160502 180815 6.62 1.41 20160502 180816 6.65 1.42 20160502 180817 6.67 1.42 20160502 180818 6.70 1.43 20160502 180819 6.69 1.43 20160502 180820 6.68 1.44 20160502 180821 6.66 1.44 20160502 180822 6.66 1.44 20160502 180823 6.66 1.44 20160502 180824 6.67 1.44 20160502 180825 6.68 1.44 20160502 180826 6.68 1.44 20160502 180827 6.68 1.44 20160502 180828 6.68 1.43 20160502 180829 6.66 1.43 20160502 180830 6.64 1.43 20160502 180831 6.61 1.43 20160502 180832 6.58 1.43 20160502 180833 6.56 1.42 20160502 180834 6.53 1.42 20160502 180835 6.51 1.41 20160502 180836 6.47 1.41 20160502 180837 6.42 1.40 20160502 180838 6.37 1.40 20160502 180839 6.39 1.39 20160502 180840 6.44 1.39 20160502 180841 6.50 1.39 20160502 180842 6.56 1.39 20160502 180843 6.60 1.39 20160502 180845 6.65 1.39 20160502 180846 6.69 1.38 20160502 180847 6.72 1.38 20160502 180848 6.75 1.38 20160502 180849 6.78 1.38 20160502 180850 6.79 1.38 20160502 180851 6.79 1.37 20160502 180852 6.79 1.37 20160502 180853 6.77 1.36 20160502 180854 6.73 1.36 20160502 180855 6.70 1.36 20160502 180856 6.67 1.36 20160502 180857 6.66 1.35 20160502 180858 6.62 1.35 20160502 180859 6.58 1.34 20160502 180900 6.55 1.34 20160502 180901 6.55 1.34 20160502 180902 6.55 1.33 20160502 180903 6.56 1.33 20160502 180904 6.57 1.33 20160502 180905 6.57 1.32 20160502 180906 6.57 1.32 20160502 180907 6.58 1.31 20160502 180908 6.60 1.31 20160502 180909 6.60 1.31 20160502 180910 6.54 1.30 20160502 180911 6.45 1.29 20160502 180912 6.36 1.29 20160502 180913 6.28 1.28 20160502 180914 6.22 1.28 20160502 180915 6.16 1.27 20160502 180916 6.12 1.26 20160502 180917 6.05 1.26 20160502 180918 6.01 1.25 20160502 180919 5.96 1.25 20160502 180920 5.96 1.24 20160502 180921 6.01 1.24 20160502 180922 6.06 1.23 20160502 180923 6.10 1.23 20160502 180924 6.14 1.21 20160502 180925 6.17 1.20 20160502 180926 6.22 1.19 20160502 180927 6.28 1.18 20160502 180928 6.33 1.18 20160502 180929 6.39 1.18 20160502 180930 6.38 1.16 20160502 180933 6.00 1.05 20160502 180934 5.91 1.05 20160502 180936 5.83 1.03 20160502 180937 5.77 1.01 20160502 180938 5.71 1.01 20160502 180939 5.65 1.02 20160502 180940 5.61 1.02 20160502 180941 5.42 1.01 20160502 180942 5.03 0.95 20160502 180943 4.64 0.89 20160502 180944 4.23 0.83 20160502 180945 3.83 0.76 20160502 180946 3.42 0.69 20160502 180947 3.01 0.61 20160502 195757 10.54 1.10 20160502 195758 10.54 1.11 20160502 195759 10.59 1.13 20160502 195800 10.66 1.14 20160502 195801 10.72 1.15 20160502 195802 10.84 1.16 20160502 195803 10.90 1.17 20160502 195804 10.97 1.17 20160502 195805 10.91 1.17 20160502 195806 10.72 1.16 20160502 195807 10.47 1.15 20160502 195808 10.29 1.14 20160502 195809 10.11 1.13 20160502 195810 9.85 1.12 20160502 195811 9.61 1.11 20160502 195812 9.37 1.10 20160502 195813 9.06 1.09 20160502 195814 8.81 1.08 20160502 195815 8.57 1.07 20160502 195816 8.35 1.06 20160502 195817 8.15 1.05 20160502 195818 7.95 1.04 20160502 195819 7.73 1.03 20160502 195820 7.57 1.02 20160502 195821 7.40 1.01 20160502 195822 7.24 1.00 20160502 195823 7.10 0.99 20160502 195824 6.98 0.98 20160502 195825 6.85 0.97 20160502 195826 6.75 0.96 20160502 195827 6.67 0.96 20160502 195829 6.57 0.95 20160502 195830 6.43 0.94 20160502 195831 6.33 0.94 20160502 195832 6.24 0.93 20160502 195833 6.11 0.92 20160502 195834 6.02 0.92 20160502 195835 5.92 0.91 20160502 195836 5.82 0.90 20160502 195837 5.73 0.90 20160502 195839 5.55 0.88 20160502 195840 5.47 0.88 20160502 195841 5.38 0.87 20160502 195842 5.32 0.87 20160502 195843 5.26 0.86 20160502 195844 5.20 0.86 20160502 195845 5.15 0.85 20160502 195846 5.10 0.85 20160502 195847 5.05 0.84 20160502 195848 5.02 0.84 20160502 195849 5.00 0.84 20160502 195850 4.96 0.83 20160502 195851 4.93 0.82 20160502 195852 4.91 0.82 20160502 195853 4.93 0.82 20160502 195854 4.96 0.81 20160502 195855 4.99 0.81 20160502 195856 5.02 0.80 20160502 195857 5.05 0.80 20160502 195858 5.06 0.79 20160502 195859 5.07 0.79 20160502 195900 5.07 0.78 20160502 195901 5.10 0.78 20160502 195902 5.15 0.77 20160502 195903 5.21 0.77 20160502 195904 5.26 0.77 20160502 195905 5.32 0.76 20160502 195906 5.38 0.76 20160502 195907 5.44 0.75 20160502 195908 5.52 0.75 20160502 195909 5.61 0.75 20160502 195910 5.70 0.75 20160502 195911 5.81 0.75 20160502 195912 5.95 0.75 20160502 195913 6.15 0.76 20160502 195914 6.39 0.76 20160502 195915 6.63 0.77 20160502 195916 6.88 0.78 20160502 195917 7.05 0.78 20160502 195918 7.21 0.79 20160502 195920 7.36 0.80 20160502 195921 7.50 0.81 20160502 195922 7.58 0.81 20160502 195923 7.45 0.80 20160502 195924 7.33 0.79 20160502 195925 7.21 0.78 20160502 195926 7.09 0.77 20160502 195927 6.98 0.76 20160502 195928 6.87 0.75 20160502 195929 6.76 0.73 20160502 195930 6.61 0.71 20160502 195931 6.51 0.70 20160502 195932 6.42 0.69 20160502 195933 6.12 0.66 20160502 195934 5.81 0.64 20160502 195935 5.49 0.62 20160503 062742 3.66 1.18 20160503 062743 3.22 1.23 20160503 062744 2.92 1.27 20160503 062745 3.25 1.25 20160503 062746 3.65 1.24 20160503 062747 4.22 1.24 20160503 062748 4.34 1.25 20160503 062749 4.26 1.26 20160503 062750 4.13 1.26 20160503 062751 3.91 1.27 20160503 062752 3.51 1.27 20160503 062753 2.94 1.28 20160503 062754 2.26 1.28 20160503 062755 1.73 1.25 20160503 062756 1.26 1.21 20160503 062757 0.94 1.16 20160503 062758 0.53 1.18 20160503 062759 0.80 1.23 20160503 062800 1.53 1.26 20160503 062801 1.84 1.27 20160503 062802 1.53 1.28 20160503 062803 1.02 1.30 20160503 062804 0.42 1.32 20160503 062805 0.51 1.31 20160503 062806 0.60 1.30 20160503 062807 0.76 1.31 20160503 062808 0.11 1.28 20160503 062809 0.52 1.26 20160503 062810 0.98 1.25 20160503 062811 1.17 1.28 20160503 062812 1.26 1.33 20160503 062813 1.31 1.37 20160503 062814 1.35 1.38 20160503 062816 1.55 1.38 20160503 062817 2.01 1.38 20160503 062818 2.56 1.37 20160503 062819 2.49 1.37 20160503 062820 2.38 1.38 20160503 062821 2.32 1.38 20160503 062822 2.25 1.39 20160503 062823 2.12 1.40 20160503 062824 2.04 1.40 20160503 062825 1.98 1.38 20160503 062826 1.46 1.36 20160503 062827 1.12 1.36 20160503 062828 0.94 1.36 20160503 062829 0.94 1.35 20160503 062830 0.80 1.35 20160503 062831 0.61 1.34 20160503 062832 0.61 1.34 20160503 062833 0.86 1.34 20160503 062834 1.28 1.33 20160503 062835 1.74 1.32 20160503 062836 1.58 1.30 20160503 062837 1.53 1.27 20160503 062838 1.57 1.24 20160503 062839 1.76 1.20 20160503 062840 1.80 1.17 20160503 062841 1.87 1.13 20160503 062842 2.02 1.11 20160503 062843 2.72 1.08 20160503 062844 3.59 1.07 20160503 062845 4.40 1.07 20160503 062846 4.37 1.07 20160503 062847 4.30 1.07 20160503 062848 4.25 1.06 20160503 062849 4.86 1.01 20160503 062850 5.75 0.95 20160503 062856 8.75 1.35 20160503 062857 9.17 1.39 20160503 062858 9.41 1.42 20160503 062859 9.29 1.46 20160503 062900 9.08 1.52 20160503 062901 8.96 1.58 20160503 062902 8.71 1.61 20160503 062903 8.11 1.56 20160503 062904 7.68 1.51 20160503 062905 7.44 1.46 20160503 062907 7.59 1.47 20160503 062908 7.62 1.48 20160503 062909 7.49 1.47 20160503 062910 7.55 1.48 20160503 062911 7.91 1.53 20160503 062912 8.22 1.56 20160503 062913 8.43 1.56 20160503 062914 8.66 1.53 20160503 062915 8.80 1.53 20160503 062916 8.86 1.55 20160503 062917 8.84 1.55 20160503 062918 8.97 1.52 20160503 062919 9.33 1.47 20160503 062920 9.46 1.47 20160503 062921 9.45 1.52 20160503 062922 9.54 1.54 20160503 062923 9.66 1.53 20160503 062924 9.32 1.52 20160503 062925 9.00 1.53 20160503 062926 8.68 1.57 20160503 062927 8.64 1.59 20160503 062928 8.61 1.60 20160503 062929 8.55 1.60 20160503 062930 8.44 1.59 20160503 062931 8.48 1.57 20160503 062932 8.59 1.53 20160503 062933 8.79 1.49 20160503 062934 8.81 1.50 20160503 062935 8.82 1.53 20160503 062936 8.81 1.56 20160503 062937 8.85 1.57 20160503 062938 8.94 1.57 20160503 062939 9.01 1.57 20160503 062940 8.88 1.56 20160503 062941 8.49 1.56 20160503 062942 8.12 1.56 20160503 062943 7.80 1.55 20160503 062944 7.56 1.55 20160503 062945 7.26 1.54 20160503 062946 7.16 1.53 20160503 062947 7.40 1.51 20160503 062948 7.88 1.48 20160503 062949 8.24 1.45 20160503 062950 8.26 1.44 20160503 062951 7.48 1.42 20160503 062952 6.61 1.38 20160503 062953 5.63 1.34 20160503 062954 5.57 1.32 20160503 062955 5.76 1.32 20160503 062957 5.78 1.31 20160503 062958 5.57 1.31 20160503 062959 5.31 1.30 20160503 063000 5.08 1.29 20160503 063001 4.94 1.30 20160503 063002 5.22 1.35 20160503 063003 5.61 1.39 20160503 063004 5.87 1.44 20160503 063005 5.65 1.40 20160503 063006 5.42 1.34 20160503 063007 5.23 1.29 20160503 063008 5.19 1.26 20160503 063009 5.39 1.25 20160503 063010 5.62 1.25 20160503 063011 6.06 1.24 20160503 063012 5.96 1.29 20160503 063013 5.75 1.33 20160503 063014 5.42 1.38 20160503 063015 5.11 1.36 20160503 063016 5.08 1.30 20160503 063017 5.31 1.25 20160503 063018 5.71 1.21 20160503 063019 5.90 1.21 20160503 063020 5.91 1.20 20160503 063021 5.93 1.20 20160503 063022 5.98 1.21 20160503 063023 6.02 1.23 20160503 063024 6.03 1.27 20160503 063025 5.61 1.27 20160503 063026 5.01 1.24 20160503 063027 4.44 1.20 20160503 063028 4.17 1.17 20160503 063029 4.48 1.17 20160503 063030 4.69 1.17 20160503 063031 4.79 1.16 20160503 063032 4.82 1.16 20160503 063033 4.84 1.16 20160503 063034 4.86 1.16 20160503 063035 4.84 1.16 20160503 063036 4.90 1.16 20160503 063037 5.08 1.16 20160503 063038 5.32 1.16 20160503 063039 5.63 1.16 20160503 063040 5.74 1.16 20160503 063041 5.64 1.16 20160503 063042 5.33 1.13 20160503 063043 5.14 1.09 20160503 063044 5.13 1.03 20160503 063045 5.14 1.03 20160503 063046 5.13 1.09 20160503 063048 5.22 1.14 20160503 063049 5.39 1.17 20160503 063050 5.59 1.15 20160503 063051 5.87 1.10 20160503 063052 6.00 1.05 20160503 063053 6.18 1.04 20160503 063054 6.34 1.09 20160503 063055 6.52 1.14 20160503 063056 6.69 1.17 20160503 063057 6.85 1.18 20160503 063058 7.04 1.18 20160503 063059 7.25 1.19 20160503 063100 7.19 1.19 20160503 063101 6.89 1.18 20160503 063102 6.44 1.19 20160503 063103 6.66 1.20 20160503 063104 7.18 1.20 20160503 063105 7.54 1.20 20160503 063106 7.86 1.18 20160503 063107 7.88 1.19 20160503 063108 7.90 1.20 20160503 063109 7.91 1.19 20160503 063110 7.93 1.17 20160503 063111 7.95 1.19 20160503 063112 7.96 1.21 20160503 063113 7.92 1.24 20160503 063114 7.69 1.25 20160503 063115 7.31 1.24 20160503 063116 6.81 1.20 20160503 063117 6.72 1.17 20160503 063118 6.72 1.16 20160503 063119 6.85 1.18 20160503 063120 7.01 1.22 20160503 063121 7.26 1.24 20160503 063122 7.46 1.24 20160503 063123 7.46 1.20 20160503 063124 7.28 1.17 20160503 063125 7.10 1.15 20160503 063126 6.98 1.15 20160503 063127 7.29 1.15 20160503 063128 7.56 1.17 20160503 063129 7.72 1.20 20160503 063130 7.47 1.22 20160503 063131 6.97 1.22 20160503 063132 6.54 1.19 20160503 063133 6.22 1.14 20160503 063134 6.33 1.13 20160503 063135 6.40 1.12 20160503 063136 6.40 1.12 20160503 063138 6.11 1.11 20160503 063139 5.78 1.11 20160503 063140 5.55 1.11 20160503 063141 5.46 1.10 20160503 063142 5.44 1.10 20160503 063143 5.40 1.08 20160503 063144 5.40 1.06 20160503 063145 5.28 1.01 20160503 063146 5.08 1.00 20160503 063147 4.84 1.01 20160503 063148 4.67 1.03 20160503 063149 4.78 1.04 20160503 063150 5.05 1.06 20160503 063151 5.24 1.07 20160503 063152 4.84 1.06 20160503 063153 4.57 1.03 20160503 063154 4.38 0.99 20160503 063155 4.35 0.97 20160503 063156 4.34 0.98 20160503 063157 4.33 1.01 20160503 063158 4.12 1.04 20160503 063159 3.80 0.98 20160503 063200 3.42 0.93 20160503 063201 3.08 0.89 20160503 063202 2.73 0.94 20160503 063203 2.45 0.99 20160503 063204 2.26 1.04 20160503 063205 2.58 1.03 20160503 063206 3.22 0.98 20160503 063207 3.74 0.93 20160503 063208 3.93 0.91 20160503 063209 3.52 0.93 20160503 063210 3.23 0.96 20160503 063211 3.06 1.01 20160503 063212 2.79 1.01 20160503 063213 2.51 0.97 20160503 063214 2.27 0.92 20160503 063215 2.02 0.91 20160503 063216 1.90 0.94 20160503 063217 2.01 0.96 20160503 063218 2.23 0.98 20160503 063219 2.37 1.02 20160503 063220 2.39 1.04 20160503 063221 2.27 1.05 20160503 063222 2.63 1.01 20160503 063223 3.11 0.97 20160503 063224 3.35 0.95 20160503 063225 3.34 0.97 20160503 063226 3.39 0.98 20160503 063227 3.52 0.96 20160503 063229 3.87 0.91 20160503 063230 3.49 0.88 20160503 063231 3.09 0.87 20160503 063232 2.89 0.88 20160503 063233 3.05 0.90 20160503 063234 3.50 0.92 20160503 063235 3.83 0.93 20160503 063236 4.05 0.93 20160503 063237 3.98 0.95 20160503 063238 3.97 0.99 20160503 063239 3.91 1.02 20160503 063240 3.87 0.99 20160503 063241 3.87 0.95 20160503 063242 3.85 0.92 20160503 063243 3.85 0.91 20160503 063244 3.85 0.91 20160503 063245 3.92 0.91 20160503 063246 3.98 0.93 20160503 063247 3.96 0.94 20160503 063248 3.98 0.93 20160503 063249 4.03 0.91 20160503 063250 4.01 0.89 20160503 063251 3.97 0.89 20160503 063252 4.03 0.89 20160503 082213 10.13 0.03 20160503 082215 10.92 0.06 20160503 082216 11.64 0.09 20160503 082219 10.63 0.25 20160503 082220 9.96 0.29 20160503 082221 8.95 0.33 20160503 082222 7.93 0.37 20160503 082223 7.12 0.40 20160503 082224 6.45 0.46 20160503 082225 5.91 0.54 20160503 082226 5.38 0.62 20160503 082227 4.78 0.71 20160503 082228 4.06 0.79 20160503 082229 3.37 0.87 20160503 082230 2.86 0.94 20160503 082231 3.06 0.98 20160503 082232 3.30 1.02 20160503 082233 3.51 1.05 20160503 082234 4.02 1.08 20160503 082235 4.80 1.12 20160503 082236 5.72 1.17 20160503 082237 6.25 1.21 20160503 082238 5.96 1.22 20160503 082239 5.75 1.22 20160503 082240 5.73 1.23 20160503 082241 6.10 1.24 20160503 082242 6.50 1.24 20160503 082243 6.92 1.25 20160503 082244 7.29 1.25 20160503 082245 7.58 1.25 20160503 082246 7.98 1.25 20160503 082247 8.51 1.26 20160503 082248 8.94 1.26 20160503 082249 9.29 1.26 20160503 082250 9.55 1.27 20160503 082251 9.99 1.27 20160503 082252 10.56 1.27 20160503 082253 11.23 1.27 20160503 082254 11.87 1.27 20160503 082255 12.33 1.28 20160503 082256 12.83 1.30 20160503 082257 13.20 1.32 20160503 082258 12.92 1.34 20160503 082259 12.65 1.36 20160503 082300 12.39 1.38 20160503 082301 12.25 1.36 20160503 082302 12.16 1.33 20160503 082303 11.99 1.29 20160503 082304 11.63 1.27 20160503 082306 11.04 1.27 20160503 082307 10.41 1.27 20160503 082308 9.72 1.27 20160503 082309 9.87 1.23 20160503 082310 10.21 1.19 20160503 082311 10.75 1.14 20160503 082312 10.76 1.11 20160503 082313 10.27 1.12 20160503 082314 9.79 1.11 20160503 082315 9.46 1.10 20160503 082316 9.46 1.10 20160503 082317 9.51 1.10 20160503 082318 9.63 1.10 20160503 082319 9.60 1.10 20160503 082320 9.54 1.09 20160503 082321 9.47 1.09 20160503 082322 9.29 1.09 20160503 082323 9.11 1.09 20160503 082324 9.11 1.09 20160503 082325 9.23 1.09 20160503 082326 8.96 1.14 20160503 082327 8.54 1.18 20160503 082328 7.96 1.23 20160503 082329 8.16 1.18 20160503 082330 8.63 1.15 20160503 082331 9.16 1.13 20160503 082332 9.37 1.12 20160503 082333 9.07 1.11 20160503 082334 8.61 1.08 20160503 082335 8.06 1.06 20160503 082336 7.91 1.09 20160503 082337 7.78 1.12 20160503 082338 7.60 1.16 20160503 082339 7.30 1.17 20160503 082340 7.05 1.17 20160503 082341 6.88 1.16 20160503 082342 6.82 1.15 20160503 082343 6.83 1.14 20160503 082344 6.80 1.15 20160503 082345 6.94 1.15 20160503 082346 7.62 1.14 20160503 082347 8.27 1.13 20160503 082348 8.85 1.13 20160503 082349 9.15 1.11 20160503 082350 9.18 1.10 20160503 082351 9.12 1.10 20160503 082352 9.03 1.11 20160503 082353 9.33 1.10 20160503 082354 9.64 1.09 20160503 082355 9.95 1.08 20160503 082357 10.14 1.08 20160503 082358 10.24 1.07 20160503 082359 10.27 1.06 20160503 082400 10.30 1.05 20160503 082401 10.35 1.04 20160503 082402 10.48 1.03 20160503 082403 10.54 1.02 20160503 082404 10.66 1.01 20160503 082405 10.81 1.00 20160503 082406 10.91 0.99 20160503 082407 11.04 0.98 20160503 082408 11.14 0.97 20160503 082409 11.23 0.95 20160503 082410 11.43 0.92 20160503 082411 11.56 0.88 20160503 082412 11.63 0.85 20160503 082413 11.62 0.82 20160503 082414 11.60 0.78 20160503 082437 8.54 0.39 20160503 082438 9.24 0.46 20160503 082439 10.08 0.53 20160503 082440 11.07 0.60 20160503 082441 10.92 0.60 20160503 082442 10.43 0.61 20160503 082443 9.89 0.63 20160503 082444 9.31 0.65 20160503 082445 8.46 0.65 20160503 082447 7.52 0.65 20160503 082448 6.49 0.65 20160503 082449 6.02 0.61 20160503 082450 5.86 0.54 20160503 082451 5.96 0.46 20160503 082452 6.13 0.38 20160503 082453 6.54 0.34 20160503 082454 6.97 0.34 20160503 082455 7.65 0.37 20160503 082456 8.01 0.39 20160503 082457 8.43 0.41 20160503 082458 8.96 0.43 20160503 082459 9.47 0.46 20160503 082500 9.94 0.47 20160503 082501 10.41 0.46 20160503 082502 10.74 0.45 20160503 082503 11.10 0.51 20160503 082504 11.62 0.60 20160503 082505 12.02 0.69 20160503 082506 11.57 0.68 20160503 082507 11.13 0.64 20160503 082508 10.90 0.56 20160503 082509 10.86 0.53 20160503 082510 10.78 0.57 20160503 082511 10.59 0.63 20160503 082512 10.58 0.69 20160503 082513 10.63 0.65 20160503 082514 10.61 0.63 20160503 082515 10.50 0.61 20160503 082516 10.00 0.59 20160503 082517 9.27 0.55 20160503 082518 8.52 0.51 20160503 082519 7.81 0.51 20160503 082520 7.20 0.57 20160503 082521 6.72 0.60 20160503 082522 6.12 0.63 20160503 082524 5.86 0.62 20160503 082525 5.73 0.61 20160503 082526 5.36 0.61 20160503 082527 4.72 0.60 20160503 082528 4.10 0.58 20160503 082530 3.13 0.52 20160503 082531 2.70 0.48 20160503 082532 2.38 0.45 20160503 082534 2.60 0.49 20160503 082536 2.84 0.52 20160503 082538 2.50 0.52 20160503 082539 2.45 0.53 20160503 082540 2.70 0.55 20160503 082541 3.16 0.53 20160503 082542 3.74 0.48 20160503 082543 4.51 0.43 20160503 082544 5.04 0.41 20160503 082545 5.04 0.41 20160503 082546 5.02 0.41 20160503 082548 5.06 0.40 20160503 082549 5.21 0.41 20160503 082550 5.30 0.40 20160503 082551 5.37 0.40 20160503 082552 5.28 0.40 20160503 082556 5.76 0.30 20160503 082557 6.17 0.25 20160503 082654 7.81 0.92 20160503 082655 8.00 0.97 20160503 082656 8.85 1.04 20160503 082657 9.70 1.10 20160503 082658 11.65 1.12 20160503 082659 13.43 1.11 20160503 082700 15.79 1.09 20160503 082701 17.86 1.07 20160503 082702 20.04 1.06 20160503 082703 22.18 1.03 20160503 082704 24.56 1.04 20160503 082705 26.19 1.11 20160503 082706 27.67 1.18 20160503 082707 28.69 1.23 20160503 082708 27.48 1.22 20160503 082709 25.75 1.20 20160503 082710 23.65 1.21 20160503 082711 21.55 1.21 20160503 082712 19.15 1.20 20160503 082713 17.27 1.17 20160503 082714 14.96 1.13 20160503 082715 13.17 1.12 20160503 082716 11.44 1.10 20160503 082717 10.15 1.06 20160503 082719 8.69 1.03 20160503 082720 7.41 1.01 20160503 082721 6.51 1.04 20160503 082722 6.39 1.07 20160503 082723 6.72 1.11 20160503 082724 7.56 1.15 20160503 082725 8.39 1.17 20160503 082726 9.47 1.20 20160503 082727 10.19 1.25 20160503 082728 10.81 1.33 20160503 082729 11.17 1.40 20160503 082730 10.81 1.42 20160503 082731 10.26 1.46 20160503 082732 9.62 1.48 20160503 082733 9.39 1.51 20160503 082734 9.78 1.53 20160503 082735 10.16 1.56 20160503 082736 10.34 1.59 20160503 082737 10.24 1.61 20160503 082738 10.33 1.64 20160503 082739 10.50 1.66 20160503 082740 10.97 1.68 20160503 082741 11.47 1.68 20160503 082742 11.70 1.69 20160503 082743 11.92 1.69 20160503 082744 11.97 1.69 20160503 082745 11.84 1.69 20160503 082746 11.75 1.70 20160503 082747 12.22 1.70 20160503 082748 12.88 1.70 20160503 082749 13.39 1.70 20160503 082750 13.57 1.70 20160503 082751 13.60 1.70 20160503 082752 13.75 1.70 20160503 082753 13.60 1.70 20160503 082754 13.31 1.72 20160503 082755 13.03 1.74 20160503 082756 12.84 1.74 20160503 082757 12.56 1.73 20160503 082758 12.28 1.70 20160503 082759 12.13 1.69 20160503 082800 11.84 1.66 20160503 082801 11.11 1.62 20160503 082802 10.40 1.61 20160503 082803 9.64 1.63 20160503 082804 8.98 1.63 20160503 082807 8.26 1.48 20160503 082808 8.17 1.44 20160503 082810 8.03 1.42 20160503 082811 8.09 1.40 20160503 082812 8.11 1.38 20160503 082813 7.39 1.32 20160503 082814 6.90 1.26 20160503 082815 6.66 1.22 20160503 082816 6.42 1.17 20160503 082817 5.98 1.13 20160503 082818 5.39 1.11 20160503 082819 5.09 1.08 20160503 082820 4.89 1.04 20160503 082821 4.77 1.01 20160503 082822 4.84 1.01 20160503 082823 4.67 1.01 20160503 082824 4.62 1.03 20160503 082825 4.92 1.01 20160503 182435 3.37 0.64 20160503 182439 2.63 0.78 20160503 182440 2.40 0.81 20160503 182442 2.26 0.84 20160503 182443 2.16 0.86 20160503 182444 1.99 0.88 20160503 182445 1.89 0.89 20160503 182446 1.72 0.91 20160503 182447 1.62 0.91 20160503 182448 1.51 0.93 20160503 182451 1.57 0.95 20160503 182452 1.62 0.96 20160503 182454 1.78 0.99 20160503 182455 1.87 1.00 20160503 182456 1.93 1.01 20160503 182457 1.96 1.01 20160503 182458 2.01 1.02 20160503 182459 2.05 1.03 20160503 182500 2.11 1.03 20160503 182501 2.15 1.04 20160503 182502 2.21 1.05 20160503 182503 2.31 1.05 20160503 182504 2.40 1.06 20160503 182505 2.46 1.07 20160503 182506 2.52 1.08 20160503 182507 2.57 1.08 20160503 182508 2.61 1.09 20160503 182509 2.68 1.09 20160503 182510 2.79 1.10 20160503 182511 2.87 1.11 20160503 182512 2.99 1.12 20160503 182513 3.01 1.12 20160503 182514 2.99 1.12 20160503 182515 3.00 1.13 20160503 182516 2.99 1.13 20160503 182517 3.01 1.13 20160503 182518 2.99 1.13 20160503 182519 3.00 1.14 20160503 182520 3.00 1.14 20160503 182521 3.04 1.16 20160503 182522 3.06 1.16 20160503 182523 3.10 1.16 20160503 182524 3.21 1.17 20160503 182525 3.29 1.16 20160503 182526 3.43 1.17 20160503 182527 3.52 1.16 20160503 182528 3.61 1.16 20160503 182529 3.76 1.17 20160503 182530 3.85 1.16 20160503 182532 3.97 1.16 20160503 182533 4.06 1.15 20160503 182534 4.20 1.14 20160503 182535 4.36 1.14 20160503 182536 4.53 1.13 20160503 182537 4.73 1.13 20160503 182538 4.85 1.12 20160503 182539 4.99 1.12 20160503 182540 5.17 1.11 20160503 182541 5.32 1.10 20160503 182542 5.51 1.10 20160503 182543 5.66 1.09 20160503 182544 5.82 1.09 20160503 182545 6.01 1.09 20160503 182546 6.23 1.08 20160503 182547 6.47 1.08 20160503 182548 6.68 1.07 20160503 182549 6.89 1.06 20160503 182550 7.12 1.05 20160503 182551 7.32 1.04 20160503 182552 7.39 1.03 20160503 182553 7.46 1.02 20160503 182554 7.54 1.01 20160503 182555 7.55 1.00 20160503 182556 7.43 1.00 20160503 182558 7.23 0.99 20160503 182559 7.12 0.97 20160503 182600 7.04 0.95 20160503 182601 6.96 0.93 20160503 182602 6.85 0.91 20160503 182603 6.77 0.90 20160503 182604 6.70 0.89 20160503 182605 6.60 0.87 20160503 182606 6.50 0.85 20160503 182607 6.41 0.83 20160503 182608 6.30 0.81 20160503 182609 6.21 0.78 20160503 182610 6.12 0.75 20160503 182611 6.03 0.71 20160503 182612 5.96 0.65 20160503 182613 5.89 0.57 20160503 182614 5.80 0.51 20160503 182615 5.72 0.46 20160503 182618 5.60 0.32 20160503 182619 5.59 0.30 20160503 182620 5.59 0.31 20160503 182621 5.55 0.35 20160503 182623 5.52 0.36 20160503 182627 5.43 0.41 20160503 182628 5.51 0.41 20160503 182629 5.56 0.40 20160503 182633 6.00 0.35 20160503 182634 6.17 0.33 20160503 182635 6.35 0.31 20160503 182639 5.99 0.24 20160503 182656 5.01 0.21 20160503 182657 4.98 0.20 20160503 182701 4.43 0.22 20160503 182702 4.27 0.21 20160503 182704 4.04 0.19 20160503 182705 3.90 0.19 20160503 182706 3.78 0.19 20160503 182707 3.69 0.19 20160503 182710 3.76 0.18 20160503 182711 3.80 0.18 20160503 182712 3.83 0.18 20160503 182716 3.93 0.17 20160503 182717 3.97 0.17 20160503 182718 4.01 0.18 20160503 182719 4.06 0.18 20160503 182723 4.26 0.19 20160503 182726 4.31 0.20 20160503 182727 4.33 0.21 20160503 182728 4.35 0.23 20160503 182729 4.41 0.29 20160503 182731 4.66 0.55 20160503 182733 4.91 0.69 20160503 182734 5.05 0.71 20160503 182735 5.20 0.72 20160503 182736 5.34 0.73 20160503 182737 5.46 0.74 20160503 182738 5.60 0.75 20160503 182739 5.68 0.75 20160503 182740 5.50 0.75 20160503 182741 5.34 0.75 20160503 182742 5.20 0.74 20160503 182743 5.05 0.74 20160503 182744 4.99 0.73 20160503 182745 4.90 0.73 20160503 182824 2.86 0.79 20160503 182825 2.76 0.83 20160503 182826 2.65 0.87 20160503 182827 2.56 0.90 20160503 182828 2.40 0.94 20160503 182829 2.25 0.98 20160503 182830 2.12 1.02 20160503 182831 2.34 1.06 20160503 182833 2.64 1.10 20160503 182834 2.93 1.14 20160503 182835 3.22 1.17 20160503 182836 3.50 1.21 20160503 182837 3.78 1.24 20160503 182838 4.03 1.28 20160503 182839 4.25 1.31 20160503 182840 4.45 1.34 20160503 182841 4.63 1.37 20160503 182842 4.85 1.40 20160503 182843 5.10 1.42 20160503 182844 5.29 1.44 20160503 182845 5.55 1.47 20160503 182846 5.82 1.50 20160503 182847 6.09 1.52 20160503 182848 6.38 1.55 20160503 182849 6.65 1.57 20160503 182850 6.98 1.60 20160503 182851 7.31 1.63 20160503 182852 7.47 1.65 20160503 182853 7.53 1.66 20160503 182854 7.60 1.68 20160503 182855 7.70 1.71 20160503 182856 7.82 1.73 20160503 182857 7.96 1.76 20160503 182858 8.13 1.78 20160503 182859 8.28 1.81 20160503 182900 8.43 1.83 20160503 182901 8.57 1.85 20160503 182902 8.68 1.87 20160503 182903 8.66 1.87 20160503 182904 8.63 1.87 20160503 182905 8.60 1.88 20160503 182906 8.55 1.87 20160503 182907 8.49 1.87 20160503 182908 8.42 1.86 20160503 182909 8.36 1.86 20160503 182910 8.30 1.86 20160503 182911 8.23 1.85 20160503 182912 8.19 1.85 20160503 182913 8.18 1.85 20160503 182914 8.18 1.85 20160503 182915 8.17 1.86 20160503 182916 8.16 1.86 20160503 182917 8.16 1.86 20160503 182918 8.16 1.86 20160503 182919 8.17 1.86 20160503 182920 8.18 1.86 20160503 182921 8.19 1.86 20160503 182922 8.19 1.86 20160503 182924 8.12 1.86 20160503 182925 8.06 1.86 20160503 182926 7.99 1.85 20160503 182927 7.95 1.85 20160503 182928 7.90 1.85 20160503 182929 7.87 1.84 20160503 182930 7.82 1.84 20160503 182931 7.78 1.84 20160503 182932 7.74 1.83 20160503 182933 7.71 1.83 20160503 182934 7.69 1.83 20160503 182935 7.68 1.83 20160503 182936 7.67 1.82 20160503 182937 7.65 1.82 20160503 182938 7.62 1.82 20160503 182939 7.60 1.82 20160503 182940 7.58 1.82 20160503 182941 7.56 1.81 20160503 182942 7.54 1.81 20160503 182943 7.52 1.81 20160503 182944 7.50 1.81 20160503 182945 7.48 1.80 20160503 182946 7.45 1.80 20160503 182947 7.42 1.80 20160503 182948 7.38 1.80 20160503 182949 7.34 1.79 20160503 182950 7.31 1.79 20160503 182951 7.29 1.79 20160503 182952 7.27 1.79 20160503 182953 7.25 1.79 20160503 182954 7.29 1.79 20160503 182955 7.34 1.79 20160503 182956 7.38 1.79 20160503 182957 7.40 1.79 20160503 182958 7.41 1.79 20160503 182959 7.42 1.78 20160503 183000 7.44 1.78 20160503 183001 7.45 1.78 20160503 183002 7.47 1.78 20160503 183003 7.49 1.78 20160503 183004 7.52 1.78 20160503 183005 7.56 1.78 20160503 183006 7.60 1.78 20160503 183007 7.62 1.77 20160503 183008 7.64 1.77 20160503 183009 7.65 1.77 20160503 183010 7.68 1.77 20160503 183011 7.70 1.77 20160503 183012 7.73 1.76 20160503 183014 7.76 1.76 20160503 183015 7.78 1.75 20160503 183016 7.79 1.75 20160503 183017 7.81 1.75 20160503 183018 7.82 1.74 20160503 183019 7.84 1.74 20160503 183020 7.85 1.73 20160503 183021 7.86 1.73 20160503 183022 7.89 1.72 20160503 183023 7.92 1.71 20160503 183024 7.95 1.71 20160503 183025 7.93 1.70 20160503 183026 7.90 1.69 20160503 183027 7.87 1.69 20160503 183028 7.84 1.68 20160503 183029 7.81 1.67 20160503 183030 7.78 1.66 20160503 183031 7.75 1.65 20160503 183032 7.72 1.64 20160503 183033 7.70 1.62 20160503 183034 7.67 1.61 20160503 183035 7.59 1.60 20160503 183036 7.52 1.59 20160503 183037 7.44 1.57 20160503 183038 7.37 1.56 20160503 183039 7.29 1.55 20160503 183040 7.20 1.53 20160503 183041 7.12 1.52 20160503 183042 7.06 1.50 20160503 183043 7.01 1.49 20160503 183044 6.96 1.47 20160503 183045 6.86 1.45 20160503 183046 6.72 1.43 20160503 183047 6.58 1.41 20160503 183048 6.45 1.39 20160503 183049 6.31 1.37 20160503 183050 6.17 1.34 20160503 183051 6.02 1.32 20160503 183052 5.87 1.29 20160503 183053 5.72 1.26 20160503 183054 5.58 1.24 20160503 183055 5.49 1.21 20160503 183056 5.45 1.18 20160503 183057 5.40 1.15 20160503 183058 5.37 1.12 20160503 183059 5.34 1.09 20160503 183100 5.32 1.06 20160503 183101 5.34 1.03 20160503 183102 5.33 0.99 20160503 183103 5.33 0.95 20160503 183105 5.36 0.92 20160503 183106 5.35 0.88 20160503 183107 5.30 0.84 20160503 183108 5.24 0.80 20160503 183109 5.16 0.75 20160503 183110 5.04 0.68 20160503 183111 4.91 0.61 20160503 183112 4.75 0.54 20160504 064953 11.68 1.21 20160504 064954 11.04 1.17 20160504 064955 10.39 1.13 20160504 064956 9.79 1.08 20160504 064957 9.36 0.99 20160504 064958 9.00 0.90 20160504 064959 8.67 0.82 20160504 065000 7.49 0.72 20160504 065002 6.08 0.62 20160504 065003 4.90 0.51 20160504 065004 4.40 0.46 20160504 065005 4.16 0.44 20160504 065006 3.80 0.41 20160504 065007 3.48 0.42 20160504 065008 3.69 0.51 20160504 065009 3.98 0.62 20160504 065010 4.42 0.73 20160504 065011 4.38 0.72 20160504 065012 4.19 0.71 20160504 065013 3.88 0.71 20160504 065014 3.40 0.77 20160504 065015 3.01 0.84 20160504 065016 2.67 0.92 20160504 065017 2.49 0.99 20160504 065018 2.88 1.02 20160504 065019 3.30 1.03 20160504 065020 3.71 1.03 20160504 065021 3.84 1.04 20160504 065022 3.94 1.07 20160504 065023 4.10 1.10 20160504 065024 4.20 1.14 20160504 065025 4.14 1.16 20160504 065026 4.09 1.18 20160504 065027 4.02 1.18 20160504 065028 3.77 1.14 20160504 065029 3.75 1.09 20160504 065030 3.85 1.04 20160504 065031 3.87 1.06 20160504 065032 3.71 1.11 20160504 065033 3.41 1.15 20160504 065034 3.18 1.16 20160504 065035 3.17 1.11 20160504 065036 3.17 1.05 20160504 065037 3.15 1.01 20160504 065038 3.05 1.01 20160504 065039 2.85 1.00 20160504 065040 2.54 1.00 20160504 065041 2.47 1.00 20160504 065042 2.55 1.00 20160504 065043 2.56 1.00 20160504 065044 2.66 1.02 20160504 065045 3.36 1.07 20160504 065046 4.22 1.10 20160504 065047 4.81 1.11 20160504 065048 5.02 1.14 20160504 065049 5.46 1.17 20160504 065050 6.05 1.21 20160504 065052 6.61 1.21 20160504 065053 6.96 1.22 20160504 065054 7.26 1.26 20160504 065055 7.50 1.30 20160504 065056 7.62 1.30 20160504 065057 7.62 1.29 20160504 065058 7.50 1.29 20160504 065059 7.90 1.31 20160504 065100 8.38 1.32 20160504 065101 8.87 1.32 20160504 065102 9.07 1.32 20160504 065103 9.08 1.35 20160504 065104 9.04 1.39 20160504 065105 9.07 1.39 20160504 065106 9.07 1.36 20160504 065107 9.07 1.34 20160504 065108 9.07 1.35 20160504 065109 9.01 1.34 20160504 065110 9.09 1.31 20160504 065111 9.34 1.27 20160504 065112 9.61 1.28 20160504 065113 9.56 1.32 20160504 065114 9.46 1.37 20160504 065115 9.31 1.40 20160504 065116 9.14 1.37 20160504 065117 9.03 1.32 20160504 065118 8.96 1.27 20160504 065119 9.34 1.26 20160504 065120 9.79 1.29 20160504 065121 10.22 1.32 20160504 065122 10.48 1.31 20160504 065123 10.37 1.27 20160504 065124 10.28 1.25 20160504 065125 10.19 1.26 20160504 065126 10.49 1.29 20160504 065127 10.90 1.30 20160504 065128 11.36 1.30 20160504 065129 11.69 1.26 20160504 065130 11.71 1.19 20160504 065131 11.73 1.14 20160504 065132 11.73 1.11 20160504 065133 11.66 1.12 20160504 065134 11.63 1.15 20160504 065135 11.62 1.19 20160504 065136 12.01 1.21 20160504 065137 12.53 1.22 20160504 065138 13.06 1.21 20160504 065139 13.25 1.17 20160504 065140 13.42 1.11 20160504 065141 13.73 1.05 20160504 065143 14.04 1.02 20160504 065144 13.98 1.06 20160504 065145 13.75 1.09 20160504 065146 13.24 1.13 20160504 065147 13.39 1.13 20160504 065148 13.86 1.11 20160504 065149 14.21 1.11 20160504 065150 14.30 1.10 20160504 065151 14.21 1.09 20160504 065152 14.13 1.08 20160504 065153 14.06 1.06 20160504 065154 13.94 1.05 20160504 065155 13.82 1.03 20160504 065156 13.71 1.01 20160504 065157 13.76 0.99 20160504 065158 13.85 0.98 20160504 065159 13.93 0.96 20160504 065200 13.78 0.93 20160504 065201 13.42 0.90 20160504 065202 13.11 0.87 20160504 065218 9.61 1.34 20160504 065219 10.64 1.43 20160504 065220 11.52 1.51 20160504 065221 12.28 1.51 20160504 065222 13.01 1.52 20160504 065223 13.73 1.55 20160504 065224 13.70 1.54 20160504 065225 13.44 1.52 20160504 065226 13.03 1.48 20160504 065227 12.40 1.46 20160504 065228 11.69 1.51 20160504 065229 11.17 1.55 20160504 065230 10.78 1.58 20160504 065231 10.27 1.56 20160504 065233 9.74 1.55 20160504 065234 9.19 1.54 20160504 065235 8.68 1.49 20160504 065236 8.21 1.42 20160504 065237 7.74 1.36 20160504 065238 7.18 1.35 20160504 065239 6.84 1.38 20160504 065240 6.78 1.40 20160504 065241 6.98 1.42 20160504 065242 6.92 1.45 20160504 065243 6.69 1.48 20160504 065244 6.24 1.51 20160504 065245 6.08 1.51 20160504 065246 6.52 1.45 20160504 065247 6.89 1.41 20160504 065248 7.12 1.39 20160504 065249 6.92 1.42 20160504 065250 6.74 1.43 20160504 065251 6.58 1.44 20160504 065252 6.71 1.42 20160504 065253 6.89 1.40 20160504 065254 6.85 1.40 20160504 065255 6.55 1.40 20160504 065256 6.18 1.41 20160504 065257 5.94 1.41 20160504 065258 5.80 1.41 20160504 065259 5.58 1.41 20160504 065300 5.30 1.42 20160504 065301 4.97 1.42 20160504 065302 5.02 1.42 20160504 065303 5.25 1.42 20160504 065304 5.43 1.42 20160504 065305 5.43 1.41 20160504 065306 5.22 1.39 20160504 065307 5.07 1.39 20160504 065308 5.02 1.40 20160504 065309 4.82 1.42 20160504 065310 4.59 1.41 20160504 065311 4.40 1.41 20160504 065312 4.31 1.42 20160504 065313 4.25 1.42 20160504 065314 4.17 1.42 20160504 065315 4.09 1.41 20160504 065316 3.86 1.36 20160504 065317 3.74 1.30 20160504 065318 3.74 1.25 20160504 065319 3.93 1.28 20160504 065320 4.11 1.33 20160504 065321 4.21 1.37 20160504 065322 4.11 1.40 20160504 065324 3.92 1.40 20160504 065325 3.87 1.39 20160504 065326 4.01 1.39 20160504 065327 3.91 1.35 20160504 065328 3.96 1.32 20160504 065329 4.18 1.29 20160504 065330 4.11 1.28 20160504 065331 3.82 1.26 20160504 065332 3.65 1.23 20160504 065333 3.58 1.21 20160504 065334 3.65 1.26 20160504 065335 3.65 1.28 20160504 065336 3.65 1.30 20160504 065337 3.57 1.28 20160504 065338 3.58 1.26 20160504 065339 3.72 1.28 20160504 065340 3.67 1.29 20160504 065341 3.21 1.26 20160504 065342 2.76 1.20 20160504 065343 2.38 1.12 20160504 065344 2.24 1.08 20160504 065345 1.97 1.06 20160504 065346 1.72 1.07 20160504 065347 1.53 1.10 20160504 065348 1.48 1.11 20160504 065349 1.48 1.12 20160504 065350 1.49 1.12 20160504 065351 1.47 1.11 20160504 065352 1.45 1.11 20160504 065353 1.44 1.11 20160504 065354 1.60 1.10 20160504 065355 1.77 1.10 20160504 065356 1.98 1.09 20160504 065357 2.25 1.11 20160504 065358 2.53 1.15 20160504 065359 2.74 1.20 20160504 065400 2.86 1.25 20160504 065401 2.48 1.19 20160504 065402 2.31 1.14 20160504 065403 2.24 1.09 20160504 065404 2.45 1.07 20160504 065405 2.78 1.06 20160504 065406 2.83 1.06 20160504 065407 2.67 1.06 20160504 065408 2.21 1.08 20160504 065409 1.86 1.09 20160504 065410 1.62 1.08 20160504 065411 1.96 1.05 20160504 065412 2.62 1.04 20160504 065414 3.07 1.04 20160504 065415 2.91 1.04 20160504 065416 2.56 1.03 20160504 065417 2.62 1.03 20160504 065418 3.00 1.02 20160504 065419 2.78 1.02 20160504 065420 2.34 1.02 20160504 065421 1.73 1.02 20160504 065422 1.59 1.02 20160504 065423 1.79 1.02 20160504 065424 1.93 1.02 20160504 065425 1.90 1.01 20160504 065426 1.84 1.01 20160504 065427 1.75 1.01 20160504 065428 1.68 1.01 20160504 065429 1.89 1.01 20160504 065430 2.07 1.01 20160504 065431 2.28 1.01 20160504 065432 2.31 1.01 20160504 065433 2.20 1.01 20160504 065434 2.00 1.01 20160504 065435 1.94 1.01 20160504 084439 12.88 0.09 20160504 084440 14.28 0.04 20160504 084441 15.84 -0.04 20160504 084442 17.56 -0.15 20160504 084444 17.91 -0.24 20160504 084445 18.23 -0.34 20160504 084446 18.24 -0.42 20160504 084447 17.75 -0.51 20160504 084448 16.95 -0.61 20160504 084449 16.19 -0.71 20160504 084450 15.48 -0.80 20160504 084451 15.00 -0.85 20160504 084452 14.45 -0.91 20160504 084453 13.95 -0.97 20160504 084454 12.65 -1.03 20160504 084455 11.05 -1.10 20160504 084456 9.45 -1.16 20160504 084457 8.22 -1.22 20160504 084458 7.22 -1.26 20160504 084459 6.17 -1.29 20160504 084500 5.17 -1.31 20160504 084501 4.23 -1.39 20160504 084502 3.61 -1.46 20160504 084503 3.38 -1.53 20160504 084504 3.63 -1.49 20160504 084505 4.09 -1.42 20160504 084506 4.65 -1.36 20160504 084507 4.84 -1.31 20160504 084508 5.44 -1.20 20160504 084509 6.28 -1.09 20160504 084510 7.35 -0.98 20160504 084511 7.78 -0.87 20160504 084512 8.06 -0.78 20160504 084513 8.43 -0.69 20160504 084514 9.05 -0.61 20160504 084515 9.75 -0.53 20160504 084516 10.41 -0.45 20160504 084517 10.93 -0.37 20160504 084518 11.27 -0.30 20160504 084519 11.80 -0.21 20160504 084520 12.32 -0.13 20160504 084521 12.50 -0.05 20160504 084522 12.62 0.01 20160504 084523 12.86 0.10 20160504 084524 12.95 0.18 20160504 084525 12.85 0.26 20160504 084526 12.91 0.34 20160504 084527 13.09 0.41 20160504 084528 12.68 0.50 20160504 084529 12.26 0.58 20160504 084530 12.00 0.65 20160504 084531 12.17 0.73 20160504 084532 12.35 0.84 20160504 084533 12.38 0.95 20160504 084535 12.17 1.05 20160504 084536 11.89 1.08 20160504 084537 11.81 1.12 20160504 084538 11.79 1.14 20160504 084539 11.61 1.17 20160504 084540 11.49 1.20 20160504 084541 11.55 1.22 20160504 084542 11.54 1.27 20160504 084543 11.44 1.33 20160504 084544 11.35 1.40 20160504 084545 11.10 1.47 20160504 084546 10.82 1.51 20160504 084547 10.57 1.55 20160504 084548 10.36 1.59 20160504 084549 10.26 1.59 20160504 084550 10.20 1.59 20160504 084551 10.13 1.58 20160504 084552 10.21 1.59 20160504 084553 10.59 1.63 20160504 084554 10.95 1.66 20160504 084555 11.30 1.70 20160504 084556 10.98 1.69 20160504 084557 10.83 1.68 20160504 084558 10.77 1.67 20160504 084559 10.59 1.66 20160504 084600 10.23 1.65 20160504 084601 9.97 1.65 20160504 084602 9.81 1.64 20160504 084603 10.19 1.63 20160504 084604 10.50 1.63 20160504 084605 10.64 1.62 20160504 084606 10.91 1.65 20160504 084607 11.33 1.69 20160504 084608 11.82 1.73 20160504 084609 12.22 1.75 20160504 084610 12.60 1.76 20160504 084611 12.98 1.79 20160504 084612 13.28 1.81 20160504 084613 13.27 1.84 20160504 084614 13.23 1.85 20160504 084615 13.19 1.86 20160504 084616 13.33 1.85 20160504 084617 13.47 1.83 20160504 084618 13.61 1.80 20160504 084619 13.69 1.76 20160504 084620 13.55 1.73 20160504 084621 13.35 1.70 20160504 084622 13.09 1.69 20160504 084623 13.28 1.68 20160504 084625 13.81 1.69 20160504 084626 14.36 1.69 20160504 084627 14.78 1.68 20160504 084628 14.71 1.68 20160504 084629 14.52 1.68 20160504 084630 14.27 1.68 20160504 084631 14.68 1.72 20160504 084632 15.09 1.77 20160504 084633 15.50 1.81 20160504 084634 15.60 1.84 20160504 084635 15.59 1.86 20160504 084636 15.59 1.87 20160504 084637 15.57 1.87 20160504 084638 15.56 1.89 20160504 084639 15.56 1.92 20160504 084640 15.57 1.94 20160504 084641 15.56 1.97 20160504 084642 15.55 2.02 20160504 084643 15.56 2.07 20160504 084644 15.64 2.11 20160504 084645 15.77 2.11 20160504 084646 15.73 2.10 20160504 084647 15.69 2.08 20160504 084648 15.52 2.06 20160504 084649 15.26 2.06 20160504 084650 14.84 2.07 20160504 084651 14.58 2.07 20160504 084652 14.40 2.07 20160504 084653 14.23 2.06 20160504 084654 14.04 2.05 20160504 084655 14.07 2.04 20160504 084656 14.23 2.03 20160504 084657 14.51 2.03 20160504 084658 14.59 2.03 20160504 084659 14.39 2.03 20160504 084700 14.09 2.02 20160504 084701 13.76 2.00 20160504 084702 13.36 1.95 20160504 084703 13.08 1.90 20160504 084704 12.91 1.86 20160504 084705 13.35 1.85 20160504 084706 13.62 1.85 20160504 084707 13.77 1.84 20160504 084708 13.78 1.84 20160504 084709 13.83 1.84 20160504 084710 13.84 1.84 20160504 084711 13.83 1.83 20160504 084712 13.59 1.83 20160504 084713 13.46 1.83 20160504 084714 13.43 1.82 20160504 084716 13.32 1.82 20160504 084717 13.10 1.81 20160504 084718 12.76 1.79 20160504 084719 12.59 1.76 20160504 084720 12.57 1.71 20160504 084721 12.59 1.67 20160504 084722 12.63 1.65 20160504 084723 12.32 1.61 20160504 084724 11.84 1.56 20160504 084725 11.38 1.52 20160504 084726 11.35 1.50 20160504 084727 11.55 1.50 20160504 084728 11.74 1.49 20160504 084729 11.86 1.49 20160504 084730 11.48 1.46 20160504 084731 11.23 1.41 20160504 084732 11.08 1.36 20160504 084733 10.81 1.34 20160504 084734 10.61 1.34 20160504 084735 10.43 1.34 20160504 084736 10.46 1.34 20160504 084737 10.32 1.38 20160504 084738 9.96 1.42 20160504 084739 9.48 1.46 20160504 084740 9.66 1.47 20160504 084741 9.99 1.48 20160504 084742 10.26 1.50 20160504 084743 10.50 1.53 20160504 084744 10.43 1.54 20160504 084745 10.36 1.55 20160504 084746 10.31 1.55 20160504 084747 10.21 1.50 20160504 084748 10.14 1.46 20160504 084749 10.09 1.44 20160504 084750 10.06 1.44 20160504 084751 10.25 1.44 20160504 084752 10.78 1.45 20160504 084753 11.17 1.44 20160504 084754 11.06 1.44 20160504 084755 10.95 1.45 20160504 084756 10.86 1.46 20160504 084757 10.92 1.48 20160504 084758 11.19 1.48 20160504 084759 11.54 1.47 20160504 084800 12.00 1.48 20160504 084801 12.12 1.46 20160504 084802 12.33 1.43 20160504 084803 12.44 1.40 20160504 084804 12.48 1.35 20160504 084805 12.60 1.32 20160504 084807 12.65 1.30 20160504 084808 12.51 1.26 20160504 084809 12.29 1.19 20160504 084810 12.07 1.13 20160504 084811 11.92 1.06 20160504 084812 11.67 0.99 20160504 084813 11.44 0.91 20160504 084814 11.31 0.84 20160504 084815 11.29 0.79 20160504 084816 11.30 0.73 20160504 084817 11.33 0.67 20160504 084818 11.34 0.58 20160504 084819 11.17 0.60 20160504 084820 11.17 0.62 20160504 084821 11.26 0.64 20160504 084822 11.57 0.60 20160504 084823 12.01 0.56 20160504 084824 12.65 0.49 20160504 084842 10.78 0.22 20160504 084843 11.10 0.28 20160504 084844 11.42 0.35 20160504 084845 11.64 0.40 20160504 084848 12.86 0.46 20160504 164904 5.47 0.58 20160504 164905 5.68 0.63 20160504 164906 5.92 0.68 20160504 164907 6.12 0.73 20160504 164908 6.20 0.75 20160504 164909 6.28 0.78 20160504 164910 6.36 0.80 20160504 164911 6.44 0.82 20160504 164912 6.51 0.85 20160504 164913 6.57 0.87 20160504 164914 6.65 0.89 20160504 164915 6.72 0.91 20160504 164916 6.80 0.94 20160504 164917 6.88 0.97 20160504 164918 6.95 0.99 20160504 164919 7.05 1.02 20160504 164920 7.12 1.04 20160504 164921 7.21 1.06 20160504 164922 7.27 1.09 20160504 164923 7.33 1.11 20160504 164924 7.39 1.13 20160504 164925 7.45 1.16 20160504 164926 7.49 1.18 20160504 164928 7.54 1.20 20160504 164929 7.56 1.22 20160504 164930 7.59 1.24 20160504 164931 7.62 1.27 20160504 164932 7.65 1.29 20160504 164933 7.68 1.31 20160504 164934 7.70 1.33 20160504 164935 7.71 1.34 20160504 164936 7.71 1.36 20160504 164937 7.70 1.38 20160504 164938 7.69 1.40 20160504 164939 7.67 1.42 20160504 164940 7.65 1.44 20160504 164941 7.61 1.45 20160504 164942 7.54 1.46 20160504 164943 7.47 1.47 20160504 164944 7.42 1.48 20160504 164945 7.38 1.48 20160504 164946 7.39 1.49 20160504 164947 7.39 1.50 20160504 164948 7.39 1.50 20160504 164949 7.39 1.51 20160504 164950 7.39 1.52 20160504 164951 7.38 1.53 20160504 164952 7.36 1.54 20160504 164953 7.33 1.54 20160504 164954 7.31 1.55 20160504 164955 7.31 1.55 20160504 164956 7.29 1.56 20160504 164957 7.27 1.57 20160504 164958 7.24 1.58 20160504 164959 7.22 1.59 20160504 165000 7.21 1.60 20160504 165001 7.21 1.61 20160504 165002 7.20 1.63 20160504 165003 7.19 1.64 20160504 165004 7.21 1.66 20160504 165005 7.22 1.68 20160504 165006 7.22 1.70 20160504 165007 7.21 1.71 20160504 165008 7.19 1.73 20160504 165009 7.16 1.74 20160504 165010 7.13 1.75 20160504 165011 7.12 1.77 20160504 165012 7.10 1.78 20160504 165013 7.05 1.79 20160504 165014 6.88 1.81 20160504 165015 6.58 1.82 20160504 165016 6.20 1.83 20160504 165018 5.91 1.85 20160504 165019 5.56 1.86 20160504 165020 5.24 1.88 20160504 165021 5.00 1.89 20160504 165022 4.71 1.91 20160504 165023 4.37 1.92 20160504 165024 4.16 1.93 20160504 165025 4.00 1.95 20160504 165026 3.94 1.97 20160504 165027 3.92 1.98 20160504 165028 3.91 2.00 20160504 165029 3.91 2.02 20160504 165030 3.92 2.04 20160504 165031 3.96 2.06 20160504 165033 4.08 2.10 20160504 165034 4.12 2.12 20160504 165035 4.16 2.14 20160504 165036 4.19 2.16 20160504 165037 4.26 2.18 20160504 165038 4.40 2.20 20160504 165039 4.60 2.22 20160504 165040 4.77 2.24 20160504 165041 4.90 2.27 20160504 165042 5.06 2.29 20160504 165043 5.24 2.32 20160504 165044 5.41 2.35 20160504 165045 5.58 2.38 20160504 165046 5.78 2.40 20160504 165047 6.07 2.44 20160504 165048 6.59 2.48 20160504 165049 7.18 2.53 20160504 165050 7.76 2.58 20160504 165051 8.23 2.62 20160504 165052 8.85 2.68 20160504 165053 9.41 2.74 20160504 165054 9.86 2.79 20160504 165055 10.38 2.85 20160504 165056 10.89 2.91 20160504 165057 11.29 2.97 20160504 165058 11.72 3.03 20160504 165059 11.88 3.07 20160504 165100 12.01 3.11 20160504 165101 12.16 3.15 20160504 165102 12.31 3.18 20160504 165103 12.44 3.21 20160504 165104 12.58 3.24 20160504 165105 12.70 3.26 20160504 165106 12.78 3.27 20160504 165107 12.88 3.28 20160504 165109 12.99 3.29 20160504 165110 13.02 3.28 20160504 165111 12.97 3.27 20160504 165112 12.91 3.25 20160504 165113 12.85 3.24 20160504 165543 6.01 1.14 20160504 165544 6.00 1.15 20160504 165545 6.01 1.15 20160504 165546 6.00 1.15 20160504 165547 5.98 1.15 20160504 165548 5.94 1.15 20160504 165549 5.91 1.15 20160504 165550 5.89 1.15 20160504 165551 5.87 1.15 20160504 165552 5.86 1.15 20160504 165553 5.86 1.15 20160504 165554 5.85 1.15 20160504 165555 5.85 1.15 20160504 165556 5.84 1.14 20160504 165557 5.83 1.14 20160504 165558 5.81 1.14 20160504 165559 5.80 1.14 20160504 165600 5.78 1.14 20160504 165601 5.77 1.14 20160504 165602 5.76 1.14 20160504 165603 5.76 1.14 20160504 165604 5.74 1.14 20160504 165605 5.74 1.14 20160504 165606 5.73 1.14 20160504 165607 5.72 1.14 20160504 165608 5.71 1.14 20160504 165609 5.71 1.14 20160504 165610 5.72 1.14 20160504 165611 5.72 1.14 20160504 165613 5.72 1.14 20160504 165614 5.71 1.14 20160504 165615 5.70 1.14 20160504 165616 5.73 1.14 20160504 165617 5.75 1.14 20160504 165618 5.77 1.14 20160504 165619 5.79 1.15 20160504 165620 5.81 1.15 20160504 165621 5.86 1.15 20160504 165622 5.88 1.15 20160504 165623 5.89 1.15 20160504 165624 5.90 1.15 20160504 165625 5.90 1.15 20160504 165626 5.92 1.15 20160504 165627 5.93 1.15 20160504 165628 5.94 1.15 20160504 165629 5.95 1.15 20160504 165630 5.96 1.16 20160504 165631 5.97 1.16 20160504 165632 6.01 1.16 20160504 165633 6.04 1.16 20160504 165634 6.06 1.16 20160504 165635 6.06 1.17 20160504 165636 6.06 1.17 20160504 165637 6.07 1.17 20160504 165638 6.08 1.17 20160504 165639 6.09 1.17 20160504 165640 6.11 1.18 20160504 165641 6.12 1.18 20160504 165642 6.15 1.18 20160504 165643 6.19 1.18 20160504 165644 6.24 1.19 20160504 165645 6.27 1.19 20160504 165646 6.28 1.20 20160504 165647 6.28 1.20 20160504 165648 6.29 1.20 20160504 165649 6.32 1.21 20160504 165650 6.35 1.21 20160504 165651 6.38 1.21 20160504 165652 6.42 1.21 20160504 165653 6.46 1.21 20160504 165654 6.49 1.22 20160504 165655 6.53 1.22 20160504 165656 6.55 1.23 20160504 165657 6.57 1.23 20160504 165658 6.58 1.24 20160504 165659 6.60 1.24 20160504 165700 6.63 1.24 20160504 165701 6.66 1.25 20160504 165703 6.69 1.25 20160504 165704 6.72 1.26 20160504 165705 6.75 1.26 20160504 165706 6.76 1.26 20160504 165707 6.78 1.27 20160504 165708 6.80 1.27 20160504 165709 6.83 1.28 20160504 165710 6.84 1.28 20160504 165711 6.85 1.28 20160504 165712 6.86 1.28 20160504 165713 6.87 1.29 20160504 165714 6.88 1.29 20160504 165715 6.89 1.29 20160504 165716 6.90 1.30 20160504 165717 6.91 1.30 20160504 165718 6.92 1.30 20160504 165719 6.92 1.30 20160504 165720 6.91 1.30 20160504 165721 6.91 1.31 20160504 165722 6.91 1.31 20160504 165723 6.92 1.31 20160504 165724 6.95 1.32 20160504 165725 6.98 1.32 20160504 165726 7.01 1.33 20160504 165727 7.01 1.33 20160504 165728 7.01 1.34 20160504 165729 7.01 1.34 20160504 165730 7.03 1.34 20160504 165731 7.06 1.34 20160504 165732 7.09 1.35 20160504 165733 7.12 1.35 20160504 165734 7.15 1.36 20160504 165735 7.18 1.36 20160504 165736 7.22 1.37 20160504 165737 7.25 1.37 20160504 165738 7.28 1.38 20160504 165739 7.31 1.39 20160504 165740 7.33 1.39 20160504 165741 7.33 1.39 20160504 165742 7.34 1.40 20160504 165743 7.35 1.40 20160504 165744 7.39 1.40 20160504 165745 7.42 1.40 20160504 165746 7.44 1.40 20160504 165747 7.45 1.40 20160504 165748 7.45 1.40 20160504 165749 7.46 1.40 20160504 165750 7.47 1.40 20160504 165751 7.49 1.40 20160504 165752 7.51 1.40 20160504 165754 7.52 1.40 20160504 165755 7.51 1.40 20160504 165756 7.50 1.41 20160504 165757 7.48 1.41 20160504 165758 7.47 1.41 20160504 165759 7.46 1.40 20160504 165800 7.45 1.40 20160504 165801 7.44 1.40 20160504 165802 7.41 1.40 20160504 165803 7.39 1.40 20160504 165804 7.36 1.40 20160504 165805 7.34 1.40 20160504 165806 7.31 1.39 20160504 165807 7.29 1.39 20160504 165808 7.26 1.39 20160504 165809 7.24 1.39 20160504 165810 7.21 1.38 20160504 165811 7.18 1.38 20160504 165812 7.16 1.38 20160504 165813 7.15 1.38 20160504 165814 7.15 1.38 20160504 165815 7.14 1.38 20160504 165816 7.12 1.37 20160504 165817 7.08 1.37 20160504 165818 7.05 1.37 20160504 165819 7.02 1.37 20160504 165820 6.99 1.36 20160504 165821 6.96 1.36 20160504 165822 6.96 1.36 20160504 165823 6.96 1.36 20160504 165824 6.96 1.36 20160504 165825 6.96 1.36 20160504 165826 6.96 1.36 20160504 165827 6.97 1.36 20160504 165828 6.97 1.36 20160504 165829 6.95 1.36 20160504 165830 6.93 1.36 20160504 165831 6.90 1.36 20160504 165832 6.88 1.36 20160504 165833 6.88 1.36 20160504 165834 6.88 1.36 20160504 165835 6.86 1.36 20160504 165836 6.83 1.36 20160504 165837 6.80 1.36 20160504 165838 6.78 1.36 20160504 165839 6.77 1.36 20160504 165840 6.76 1.36 20160504 165841 6.77 1.36 20160504 165842 6.79 1.36 20160504 165844 6.81 1.37 20160504 165845 6.83 1.37 20160504 165846 6.86 1.37 20160504 165847 6.89 1.37 20160504 165848 6.92 1.37 20160504 165849 6.94 1.37 20160504 165850 6.98 1.37 20160504 184638 6.83 0.36 20160504 184639 6.90 0.45 20160504 184640 6.98 0.56 20160504 184644 7.26 0.75 20160504 184645 7.36 0.82 20160504 184646 7.43 0.87 20160504 184647 7.53 0.93 20160504 184648 7.66 0.99 20160504 184649 7.79 1.04 20160504 184650 7.92 1.09 20160504 184651 8.06 1.12 20160504 184652 8.18 1.15 20160504 184654 8.29 1.18 20160504 184655 8.43 1.21 20160504 184656 8.54 1.24 20160504 184657 8.67 1.27 20160504 184658 8.79 1.30 20160504 184659 8.92 1.33 20160504 184700 9.04 1.35 20160504 184701 9.19 1.38 20160504 184702 9.33 1.40 20160504 184703 9.44 1.42 20160504 184704 9.59 1.45 20160504 184705 9.71 1.47 20160504 184706 9.82 1.50 20160504 184707 9.94 1.52 20160504 184708 10.06 1.54 20160504 184709 10.15 1.56 20160504 184710 10.23 1.58 20160504 184711 10.31 1.60 20160504 184712 10.38 1.62 20160504 184713 10.47 1.64 20160504 184714 10.57 1.65 20160504 184715 10.67 1.67 20160504 184716 10.74 1.68 20160504 184717 10.81 1.69 20160504 184718 10.88 1.71 20160504 184719 10.95 1.72 20160504 184720 11.04 1.73 20160504 184721 11.11 1.73 20160504 184722 11.18 1.74 20160504 184723 11.23 1.74 20160504 184724 11.30 1.75 20160504 184725 11.38 1.75 20160504 184726 11.46 1.75 20160504 184727 11.48 1.74 20160504 184728 11.51 1.74 20160504 184729 11.54 1.74 20160504 184730 11.54 1.72 20160504 184731 11.54 1.71 20160504 184732 11.55 1.70 20160504 184733 11.54 1.68 20160504 184734 11.53 1.67 20160504 184735 11.52 1.65 20160504 184736 11.50 1.62 20160504 184737 11.48 1.60 20160504 184738 11.46 1.58 20160504 184739 11.43 1.56 20160504 184740 11.37 1.54 20160504 184741 11.26 1.51 20160504 184742 11.14 1.48 20160504 184743 11.04 1.45 20160504 184745 10.92 1.41 20160504 184746 10.82 1.38 20160504 184747 10.70 1.34 20160504 184748 10.61 1.30 20160504 184749 10.51 1.26 20160504 184750 10.42 1.22 20160504 184751 10.34 1.17 20160504 184752 10.26 1.13 20160504 184753 10.22 1.09 20160504 184754 10.18 1.06 20160504 184755 10.15 1.02 20160504 184756 10.10 0.99 20160504 184757 10.07 0.97 20160504 184758 10.06 0.95 20160504 184759 10.03 0.94 20160504 184800 10.02 0.94 20160504 184801 10.02 0.93 20160504 184802 9.98 0.93 20160504 184803 9.95 0.93 20160504 184804 9.91 0.92 20160504 184805 9.86 0.92 20160504 184806 9.81 0.91 20160504 184807 9.76 0.91 20160504 184808 9.71 0.90 20160504 184809 9.67 0.89 20160504 184810 9.63 0.88 20160504 184811 9.57 0.86 20160504 184812 9.44 0.84 20160504 184813 9.27 0.82 20160504 184814 9.07 0.79 20160504 184815 8.87 0.76 20160504 184816 8.67 0.73 20160504 184817 8.47 0.70 20160504 184818 8.23 0.66 20160504 184819 8.02 0.64 20160504 184820 7.84 0.62 20160504 184821 7.61 0.60 20160504 184822 7.39 0.57 20160504 184823 7.30 0.57 20160504 184825 7.13 0.56 20160504 184826 7.05 0.56 20160504 184827 6.93 0.57 20160504 184828 6.86 0.58 20160504 184829 6.77 0.59 20160504 184830 6.68 0.59 20160504 184831 6.56 0.60 20160504 184832 6.50 0.61 20160504 184833 6.59 0.63 20160504 184835 6.73 0.65 20160504 184837 6.98 0.69 20160504 184838 7.10 0.72 20160504 184839 7.22 0.74 20160504 184840 7.32 0.75 20160504 184841 7.43 0.77 20160504 184844 7.58 0.82 20160504 184845 7.52 0.83 20160504 184846 7.46 0.84 20160504 184847 7.40 0.84 20160504 184848 7.34 0.85 20160504 184849 7.27 0.86 20160504 184854 6.80 0.88 20160504 184855 6.69 0.88 20160504 184856 6.59 0.88 20160504 184857 6.52 0.88 20160504 184858 6.51 0.89 20160504 184859 6.47 0.89 20160504 184900 6.44 0.89 20160504 184901 6.40 0.89 20160504 184902 6.35 0.89 20160504 184903 6.30 0.89 20160504 184904 6.39 0.90 20160504 184905 6.52 0.91 20160504 184906 6.64 0.92 20160504 184907 6.72 0.92 20160504 184908 6.77 0.93 20160504 184909 6.80 0.93 20160504 184910 6.84 0.94 20160504 184911 6.84 0.94 20160504 184912 6.83 0.94 20160504 184913 6.81 0.95 20160504 184914 6.74 0.95 20160504 184915 6.62 0.95 20160504 184916 6.50 0.95 20160504 184917 6.36 0.95 20160504 184918 6.24 0.96 20160504 184919 6.12 0.96 20160504 184920 6.03 0.96 20160504 184921 5.94 0.96 20160504 184922 5.85 0.97 20160504 184923 5.77 0.97 20160504 184924 5.73 0.98 20160504 184926 5.76 0.98 20160504 184927 5.77 0.99 20160504 184928 5.77 0.99 20160504 184929 5.78 1.00 20160504 184930 5.80 1.00 20160504 184931 5.82 1.00 20160504 184932 5.84 1.01 20160504 184933 5.84 1.01 20160504 184934 5.84 1.01 20160504 184935 5.83 1.01 20160504 184936 5.76 1.01 20160504 184937 5.68 1.01 20160504 184938 5.60 1.00 20160504 184939 5.55 1.00 20160504 184940 5.46 1.00 20160504 184941 5.37 1.00 20160504 184942 5.26 1.00 20160504 184943 5.15 1.00 20160504 184944 5.03 1.00 20160504 184945 4.89 0.99 20160504 184946 4.79 0.99 20160504 184947 4.69 0.99 20160504 184948 4.59 0.99 20160504 184949 4.50 0.99 20160504 184950 4.43 0.99 20160504 184951 4.35 0.99 20160504 184952 4.29 0.99 20160504 184953 4.19 1.00 20160504 184954 4.09 1.00 20160504 184955 3.99 1.00 20160504 184956 3.90 1.00 20160504 184957 3.81 1.00 20160504 184958 3.74 1.00 20160504 184959 3.66 1.00 20160504 185000 3.57 1.01 20160504 185001 3.47 1.01 20160504 185002 3.39 1.01 20160504 185003 3.33 1.02 20160504 185004 3.27 1.02 20160504 185005 3.21 1.02 20160504 185006 3.16 1.02 20160504 185007 3.13 1.02 20160504 185008 3.10 1.02 20160504 185009 3.08 1.02 20160504 185010 3.06 1.02 20160504 185011 3.04 1.02 20160504 185012 3.04 1.02 20160504 185013 3.03 1.02 20160504 185014 3.03 1.02 20160504 185015 3.02 1.02 20160504 185017 3.07 1.02 20160504 185018 3.13 1.02 20160504 185019 3.18 1.02 20160504 185020 3.23 1.03 20160504 185021 3.27 1.03 20160504 185022 3.32 1.03 20160504 185023 3.37 1.03 20160504 185024 3.43 1.03 20160504 185025 3.48 1.03 20160504 185026 3.53 1.03 20160504 185027 3.58 1.03 20160504 185028 3.62 1.03 20160504 185029 3.65 1.03 20160504 185030 3.69 1.03 20160504 185031 3.74 1.03 20160504 185032 3.78 1.03 20160504 185033 3.82 1.03 20160504 185034 3.86 1.03 20160504 185035 3.88 1.03 20160504 185036 3.89 1.03 20160504 185037 3.92 1.03 20160504 185038 3.97 1.03 20160504 185039 4.01 1.03 20160504 185040 4.05 1.03 20160504 185041 4.08 1.03 20160504 185042 4.11 1.02 20160504 185043 4.12 1.02 20160504 185044 4.13 1.01 20160504 185045 4.13 1.01 20160504 185046 4.13 1.01 20160504 185047 4.13 1.00 20160504 185048 4.13 1.00 20160504 185049 4.12 1.00 20160504 185050 4.12 1.00 20160504 185051 4.13 1.00 20160504 185052 4.13 0.99 20160504 185053 4.13 0.98 20160504 185054 4.13 0.97 20160504 185055 4.13 0.96 20160504 185056 4.13 0.95 20160504 185057 4.12 0.95 20160504 185058 4.10 0.93 20160504 185059 4.07 0.92 20160504 185100 4.07 0.91 20160504 185101 4.08 0.89 20160504 185102 4.10 0.87 20160504 185103 4.12 0.85 20160504 185104 4.13 0.83 20160504 185105 4.14 0.80 20160504 185107 4.14 0.77 20160504 185108 4.14 0.74 20160504 185109 4.17 0.69 20160504 185110 4.19 0.64 20160504 185111 4.21 0.59 20160504 185112 4.22 0.50 20160504 185113 4.22 0.39 20160504 185114 4.23 0.27 20160504 185115 4.23 0.20 20160504 185116 4.21 0.18 20160504 185118 4.17 0.17 20160504 185119 4.23 0.17 20160504 185120 4.28 0.17 20160504 185121 4.33 0.17 20160504 185122 4.37 0.17 20160504 185123 4.41 0.17 20160504 185124 4.44 0.17 20160504 185125 4.46 0.17 20160504 185126 4.49 0.17 20160504 185127 4.53 0.17 20160504 185129 4.57 0.17 20160504 185130 4.58 0.17 20160504 185131 4.58 0.17 20160504 185132 4.56 0.17 20160504 185135 4.41 0.16 20160504 185136 4.36 0.16 20160504 185137 4.30 0.16 20160504 185138 4.24 0.15 20160504 185139 4.13 0.16 20160504 185140 4.01 0.17 20160504 185141 3.92 0.18 20160504 185142 3.81 0.19 20160504 185143 3.70 0.22 20160504 185144 3.59 0.26 20160504 185145 3.49 0.30 20160504 185146 3.40 0.34 20160504 185147 3.30 0.39 20160504 185148 3.20 0.45 20160504 185149 3.13 0.52 20160504 185150 3.07 0.59 20160504 185151 3.02 0.66 20160504 185152 3.05 0.70 20160504 185153 3.06 0.74 20160504 185154 3.07 0.77 20160504 185155 3.06 0.79 20160504 185158 3.09 0.81 20160504 185159 3.11 0.82 20160504 185200 3.14 0.83 20160504 185201 3.18 0.85 20160504 185202 3.21 0.87 20160504 185203 3.24 0.89 20160504 185204 3.29 0.90 20160504 185205 3.33 0.91 20160504 185206 3.38 0.92 20160504 185207 3.39 0.91 20160504 185208 3.39 0.91 20160504 185209 3.39 0.91 20160504 185210 3.40 0.91 20160504 185211 3.42 0.92 20160504 185212 3.43 0.92 20160504 185213 3.45 0.92 20160504 185214 3.47 0.93 20160504 185215 3.49 0.93 20160504 185216 3.51 0.93 20160504 185217 3.53 0.93 20160504 185218 3.56 0.94 20160504 185219 3.59 0.94 20160504 185220 3.61 0.94 20160504 185221 3.62 0.93 20160504 185222 3.63 0.92 20160504 185223 3.65 0.92 20160504 185224 3.66 0.94 20160504 185225 3.68 0.96 20160504 185227 3.69 0.93 20160504 185228 3.68 0.87 20160504 185229 3.67 0.81 20160504 185230 3.68 0.81 20160504 185231 3.69 0.86 20160504 185232 3.70 0.89 20160504 185233 3.71 0.91 20160504 185234 3.72 0.92 20160504 185235 3.73 0.93 20160504 185236 3.74 0.94 20160504 185237 3.76 0.95 20160504 185238 3.76 0.95 20160504 185239 3.78 0.95 20160504 185240 3.81 0.95 20160504 185241 3.86 0.95 20160504 185242 3.92 0.95 20160504 185243 3.97 0.94 20160504 185244 4.00 0.94 20160504 185245 4.02 0.93 20160504 185246 4.02 0.93 20160504 185248 4.04 0.93 20160504 185249 4.05 0.92 20160504 185250 4.05 0.91 20160504 185251 4.04 0.91 20160504 185252 4.02 0.90 20160504 185253 4.00 0.90 20160504 185254 3.99 0.89 20160504 185255 3.97 0.88 20160504 185256 3.96 0.88 20160504 185257 3.94 0.87 20160504 185258 3.92 0.87 20160504 185259 3.90 0.87 20160504 185300 3.90 0.86 20160504 185302 3.88 0.85 20160504 185303 3.87 0.85 20160504 185304 3.86 0.84 20160504 185305 3.85 0.83 20160504 185306 3.84 0.83 20160504 185307 3.82 0.83 20160504 185308 3.79 0.82 20160504 185309 3.76 0.82 20160504 185310 3.73 0.81 20160504 185311 3.69 0.81 20160504 185312 3.65 0.80 20160504 185313 3.63 0.79 20160504 185314 3.61 0.78 20160504 185315 3.57 0.78 20160504 185316 3.53 0.78 20160504 185317 3.49 0.78 20160504 185318 3.45 0.77 20160504 185319 3.39 0.76 20160504 185320 3.34 0.75 20160504 185321 3.22 0.74 20160504 185322 3.01 0.73 20160504 185323 2.83 0.72 20160504 185324 2.66 0.71 20160504 185325 2.40 0.70 20160504 185326 2.19 0.70 20160504 185327 2.03 0.70 20160504 185328 1.91 0.68 20160504 185329 1.88 0.66 20160504 185330 1.89 0.63 20160504 185331 1.98 0.61 20160504 185332 1.98 0.59 20160504 185333 1.97 0.56 20160504 185334 1.95 0.53 20160504 185335 1.92 0.48 20160504 185336 1.87 0.42 20160504 185337 1.82 0.37 20160505 071045 11.21 0.79 20160505 071046 11.26 0.81 20160505 071047 10.88 0.82 20160505 071052 7.15 0.83 20160505 071053 6.45 0.81 20160505 071054 5.95 0.80 20160505 071055 5.60 0.83 20160505 071057 4.91 0.89 20160505 071058 5.05 0.90 20160505 071059 5.37 0.90 20160505 071100 5.53 0.93 20160505 071101 5.23 0.94 20160505 071102 5.13 0.94 20160505 071104 5.11 0.94 20160505 071105 5.20 0.92 20160505 071106 5.38 0.89 20160505 071107 5.67 0.84 20160505 071108 5.85 0.84 20160505 071109 5.60 0.94 20160505 071110 5.25 1.03 20160505 071111 4.84 1.10 20160505 071112 4.92 1.05 20160505 071113 5.01 1.02 20160505 071114 5.21 1.00 20160505 071115 5.44 0.97 20160505 071116 5.74 0.92 20160505 071117 6.11 0.88 20160505 071118 6.34 0.86 20160505 071119 5.74 0.93 20160505 071120 5.26 0.99 20160505 071121 4.88 1.04 20160505 071122 5.00 1.01 20160505 071123 5.28 0.96 20160505 071124 5.69 0.92 20160505 071125 5.68 0.91 20160505 071126 5.36 0.91 20160505 071127 5.03 0.92 20160505 071128 4.82 0.93 20160505 071129 4.99 0.97 20160505 071130 5.16 1.00 20160505 071131 5.34 1.02 20160505 071132 4.96 1.02 20160505 071133 4.36 1.04 20160505 071134 3.60 1.08 20160505 071135 3.11 1.09 20160505 071136 3.09 1.06 20160505 071137 3.24 1.03 20160505 071138 3.25 1.04 20160505 071139 2.95 1.07 20160505 071140 2.65 1.08 20160505 071141 2.24 1.07 20160505 071142 2.11 1.09 20160505 071143 2.05 1.12 20160505 071144 2.18 1.16 20160505 071145 2.15 1.16 20160505 071146 1.94 1.13 20160505 071147 1.95 1.11 20160505 071148 2.21 1.11 20160505 071149 2.71 1.19 20160505 071150 3.19 1.25 20160505 071151 3.69 1.32 20160505 071152 4.26 1.31 20160505 071154 4.87 1.28 20160505 071155 5.38 1.25 20160505 071156 5.84 1.25 20160505 071157 6.25 1.28 20160505 071158 6.61 1.30 20160505 071159 6.84 1.32 20160505 071200 6.78 1.34 20160505 071201 6.87 1.36 20160505 071202 6.89 1.38 20160505 071203 7.11 1.37 20160505 071204 7.45 1.34 20160505 071205 7.72 1.31 20160505 071206 7.89 1.32 20160505 071207 8.05 1.36 20160505 071208 8.25 1.40 20160505 071209 8.48 1.42 20160505 071210 8.35 1.42 20160505 071211 8.31 1.42 20160505 071212 8.32 1.43 20160505 071213 8.17 1.40 20160505 071214 7.99 1.37 20160505 071215 7.90 1.35 20160505 071216 7.90 1.36 20160505 071217 7.91 1.40 20160505 071218 7.84 1.43 20160505 071219 7.69 1.44 20160505 071220 7.70 1.44 20160505 071221 7.67 1.45 20160505 071222 7.58 1.45 20160505 071223 7.35 1.43 20160505 071224 6.96 1.40 20160505 071225 6.58 1.39 20160505 071226 6.37 1.40 20160505 071227 6.57 1.44 20160505 071228 6.87 1.46 20160505 071229 7.26 1.47 20160505 071230 6.13 1.42 20160505 071231 5.07 1.37 20160505 071232 4.11 1.33 20160505 071233 3.85 1.35 20160505 071234 3.90 1.40 20160505 071235 3.96 1.45 20160505 071236 4.05 1.48 20160505 071237 4.44 1.49 20160505 071238 4.89 1.49 20160505 071239 5.34 1.49 20160505 071240 5.05 1.49 20160505 071241 4.74 1.49 20160505 071242 4.58 1.49 20160505 071243 4.63 1.49 20160505 071245 4.68 1.49 20160505 071246 4.61 1.49 20160505 071247 4.39 1.50 20160505 071248 4.10 1.50 20160505 071249 3.90 1.50 20160505 071250 3.79 1.50 20160505 071251 3.75 1.48 20160505 071252 3.69 1.45 20160505 071253 3.56 1.41 20160505 071254 3.47 1.36 20160505 071255 3.54 1.34 20160505 071256 3.65 1.34 20160505 071257 3.63 1.37 20160505 071258 3.44 1.42 20160505 071259 3.32 1.46 20160505 071300 3.25 1.50 20160505 071301 3.28 1.46 20160505 071302 3.32 1.41 20160505 071303 3.33 1.37 20160505 071304 3.33 1.35 20160505 071305 3.45 1.40 20160505 071306 3.68 1.44 20160505 071307 3.88 1.45 20160505 071308 4.08 1.40 20160505 071309 4.29 1.37 20160505 071310 4.51 1.34 20160505 071311 4.75 1.36 20160505 071312 5.02 1.40 20160505 071313 5.25 1.46 20160505 071314 5.26 1.50 20160505 071315 5.28 1.48 20160505 071316 5.35 1.46 20160505 071317 5.43 1.42 20160505 071318 5.52 1.41 20160505 071319 5.65 1.42 20160505 071320 5.83 1.46 20160505 071321 6.29 1.49 20160505 071322 6.93 1.49 20160505 071323 7.44 1.47 20160505 071324 7.63 1.44 20160505 071325 7.34 1.42 20160505 071326 7.03 1.40 20160505 071327 6.76 1.39 20160505 071328 7.04 1.39 20160505 071329 7.65 1.42 20160505 071330 8.32 1.46 20160505 071331 8.73 1.45 20160505 071332 8.89 1.40 20160505 071333 9.00 1.36 20160505 071335 9.05 1.34 20160505 071336 8.80 1.34 20160505 071337 8.47 1.34 20160505 071338 8.05 1.34 20160505 071339 7.81 1.34 20160505 071340 7.86 1.31 20160505 071341 8.00 1.27 20160505 071342 8.43 1.20 20160505 071343 9.08 1.15 20160505 071344 9.64 1.12 20160505 071345 10.08 1.11 20160505 071346 10.27 1.12 20160505 071347 10.53 1.11 20160505 071348 10.81 1.09 20160505 071349 10.91 1.06 20160505 071350 10.76 1.02 20160505 071351 10.46 0.96 20160505 071352 10.13 0.89 20160505 071353 10.26 0.81 20160505 071354 10.61 0.73 20160505 071358 11.41 0.41 20160505 071359 12.16 0.35 20160505 071401 14.10 0.14 20160505 071403 14.42 -0.03 20160505 071404 13.13 -0.06 20160505 071406 11.89 -0.05 20160505 071415 18.91 0.47 20160505 071416 19.60 0.53 20160505 071418 19.73 0.63 20160505 071419 19.68 0.66 20160505 071420 19.64 0.74 20160505 071421 18.97 0.84 20160505 071422 18.54 0.94 20160505 071423 18.28 1.02 20160505 071424 18.04 1.11 20160505 071426 17.81 1.20 20160505 071427 17.80 1.29 20160505 071429 18.42 1.47 20160505 071430 19.11 1.54 20160505 071431 20.12 1.63 20160505 071432 21.04 1.73 20160505 071433 21.98 1.85 20160505 071434 21.97 1.91 20160505 071435 21.51 1.96 20160505 071436 20.90 1.99 20160505 071437 20.45 2.00 20160505 071438 20.52 1.98 20160505 071439 20.28 1.97 20160505 071440 19.73 1.95 20160505 071451 25.61 1.52 20160505 071452 27.07 1.56 20160505 071453 28.57 1.61 20160505 071454 29.64 1.60 20160505 071455 30.36 1.52 20160505 071456 31.21 1.42 20160505 071457 32.19 1.31 20160505 071458 33.46 1.29 20160505 071459 34.85 1.28 20160505 071500 35.84 1.28 20160505 071501 37.21 1.26 20160505 071502 38.52 1.21 20160505 071503 39.88 1.17 20160505 071504 40.57 1.14 20160505 071505 38.56 1.15 20160505 071506 36.74 1.17 20160505 071507 35.03 1.18 20160505 071508 33.30 1.14 20160505 071509 31.75 1.10 20160505 071513 27.97 1.02 20160505 071514 27.27 0.98 20160505 071515 25.97 1.04 20160505 071517 24.68 1.10 20160505 071518 23.40 1.17 20160505 071519 22.32 1.22 20160505 071520 21.19 1.25 20160505 071521 19.87 1.29 20160505 071522 18.64 1.30 20160505 071523 18.00 1.29 20160505 071524 17.54 1.26 20160505 071525 17.18 1.23 20160505 071526 17.02 1.28 20160505 071527 16.72 1.35 20160505 071528 16.37 1.42 20160505 071529 15.97 1.46 20160505 071530 15.69 1.48 20160505 071531 15.58 1.50 20160505 071532 15.64 1.52 20160505 071533 15.24 1.53 20160505 071534 14.84 1.54 20160505 071535 14.39 1.58 20160505 071536 14.21 1.63 20160505 071537 14.22 1.70 20160505 071538 14.51 1.77 20160505 071539 14.73 1.84 20160505 071540 14.43 1.91 20160505 071541 14.13 1.98 20160505 071542 13.82 2.05 20160505 071543 13.80 2.08 20160505 071544 13.84 2.09 20160505 071545 13.99 2.12 20160505 071546 14.35 2.14 20160505 071547 14.90 2.16 20160505 071548 15.33 2.18 20160505 071549 15.65 2.20 20160505 071550 15.87 2.24 20160505 071551 16.35 2.30 20160505 071552 17.09 2.37 20160505 071553 17.58 2.42 20160505 071554 17.86 2.46 20160505 071555 18.10 2.50 20160505 071556 17.52 2.55 20160505 071557 16.33 2.57 20160505 071558 15.21 2.58 20160505 071559 14.16 2.58 20160505 071600 13.29 2.55 20160505 071601 12.60 2.52 20160505 071602 11.97 2.49 20160505 071603 11.23 2.46 20160505 071604 9.99 2.43 20160505 071605 8.89 2.40 20160505 071607 7.84 2.36 20160505 071608 7.59 2.39 20160505 071609 7.59 2.40 20160505 071610 7.97 2.39 20160505 071611 8.65 2.41 20160505 071612 9.59 2.45 20160505 071613 10.45 2.49 20160505 071614 11.62 2.56 20160505 071615 12.96 2.60 20160505 071616 14.38 2.61 20160505 071617 15.71 2.59 20160505 071618 16.50 2.60 20160505 071619 16.82 2.62 20160505 071620 17.20 2.64 20160505 071621 17.60 2.66 20160505 071622 18.06 2.69 20160505 071623 18.50 2.72 20160505 071624 19.01 2.75 20160505 071625 19.37 2.73 20160505 071626 19.76 2.72 20160505 071627 20.05 2.69 20160505 071628 20.59 2.70 20160505 071629 21.24 2.73 20160505 071630 22.18 2.75 20160505 071631 23.20 2.78 20160505 071632 23.76 2.81 20160505 071633 24.30 2.86 20160505 071634 24.89 2.92 20160505 071635 25.41 2.97 20160505 071636 25.83 3.04 20160505 071637 26.09 3.09 20160505 071638 26.34 3.16 20160505 071639 26.61 3.27 20160505 071640 26.81 3.37 20160505 071641 26.88 3.46 20160505 071642 26.80 3.46 20160505 071643 26.96 3.46 20160505 071644 27.23 3.45 20160505 071645 27.47 3.47 20160505 071646 27.86 3.55 20160505 071647 28.24 3.66 20160505 071648 28.30 3.75 20160505 071649 27.89 3.77 20160505 071650 27.53 3.79 20160505 071651 27.10 3.83 20160505 071652 26.76 3.86 20160505 071653 26.38 3.87 20160505 071654 26.00 3.88 20160505 071655 25.83 3.88 20160505 071656 25.83 3.89 20160505 071658 25.78 3.91 20160505 071659 25.63 3.95 20160505 071700 25.23 3.95 20160505 071701 25.07 3.93 20160505 071702 25.07 3.89 20160505 071703 24.86 3.91 20160505 071704 24.53 3.98 20160505 071705 24.14 4.04 20160505 071706 23.86 4.08 20160505 071707 23.66 4.11 20160505 071708 23.41 4.13 20160505 071709 23.30 4.13 20160505 071710 23.63 4.15 20160505 071711 24.13 4.19 20160505 071712 24.42 4.24 20160505 071713 24.34 4.28 20160505 071714 24.30 4.30 20160505 071715 24.30 4.35 20160505 071716 24.54 4.39 20160505 071717 24.82 4.40 20160505 071718 24.88 4.36 20160505 071719 24.90 4.34 20160505 071720 24.64 4.30 20160505 071721 25.19 4.32 20160505 071722 25.70 4.33 20160505 071723 26.44 4.38 20160505 071726 27.18 4.57 20160505 071727 26.92 4.58 20160505 071728 27.33 4.61 20160505 071729 27.74 4.62 20160505 071730 28.43 4.64 20160505 071731 28.65 4.65 20160505 071732 28.78 4.67 20160505 071733 28.57 4.66 20160505 071734 28.39 4.68 20160505 071735 27.97 4.66 20160505 071736 27.31 4.61 20160505 071737 27.17 4.60 20160505 071738 27.66 4.62 20160505 071739 28.04 4.62 20160505 071740 28.49 4.62 20160505 071741 28.95 4.64 20160505 071742 29.45 4.69 20160505 071743 29.96 4.77 20160505 071744 29.95 4.82 20160505 071745 29.99 4.83 20160505 071746 29.91 4.83 20160505 071748 30.00 4.86 20160505 071749 29.86 4.86 20160505 071750 29.98 4.88 20160505 071751 30.00 4.89 20160505 071752 29.98 4.90 20160505 071753 30.06 4.90 20160505 071754 30.46 4.93 20160505 071755 30.86 4.93 20160505 071756 31.21 4.92 20160505 071757 31.19 4.87 20160505 071758 31.20 4.85 20160505 071759 30.97 4.84 20160505 071800 31.03 4.87 20160505 071801 31.43 4.91 20160505 071802 31.86 4.94 20160505 071803 32.39 4.93 20160505 071804 32.92 4.90 20160505 071805 33.47 4.88 20160505 071806 33.85 4.89 20160505 071807 34.43 4.95 20160505 071808 34.65 4.96 20160505 071809 35.23 4.99 20160505 071810 35.63 5.03 20160505 071811 35.76 5.07 20160505 071812 36.13 5.14 20160505 071813 36.08 5.16 20160505 071814 36.50 5.20 20160505 071815 36.66 5.24 20160505 071816 37.09 5.31 20160505 071817 37.26 5.42 20160505 071818 37.48 5.52 20160505 071819 37.64 5.61 20160505 071820 37.74 5.69 20160505 071821 38.46 5.78 20160505 071822 39.12 5.88 20160505 071823 39.96 6.02 20160505 071824 39.79 6.05 20160505 071825 39.37 6.08 20160505 071826 39.39 6.13 20160505 071827 38.91 6.15 20160505 071828 38.46 6.16 20160505 071829 38.38 6.20 20160505 071830 38.11 6.22 20160505 071831 37.40 6.19 20160505 071832 37.21 6.20 20160505 071833 36.81 6.20 20160505 071834 36.75 6.17 20160505 071836 36.64 5.93 20160505 171227 7.33 1.21 20160505 171228 7.43 1.28 20160505 171229 7.58 1.38 20160505 171230 7.71 1.44 20160505 171231 7.85 1.49 20160505 171232 8.00 1.53 20160505 171233 8.13 1.56 20160505 171234 8.30 1.60 20160505 171235 8.47 1.62 20160505 171236 8.60 1.64 20160505 171237 8.76 1.67 20160505 171238 8.89 1.68 20160505 171239 9.01 1.70 20160505 171240 9.15 1.71 20160505 171241 9.30 1.73 20160505 171242 9.42 1.74 20160505 171243 9.58 1.75 20160505 171244 9.75 1.77 20160505 171245 9.97 1.79 20160505 171246 10.15 1.80 20160505 171247 10.37 1.82 20160505 171248 10.59 1.84 20160505 171249 10.78 1.86 20160505 171250 10.98 1.88 20160505 171251 11.17 1.89 20160505 171252 11.33 1.91 20160505 171253 11.51 1.93 20160505 171254 11.65 1.95 20160505 171255 11.72 1.96 20160505 171256 11.71 1.98 20160505 171257 11.70 1.99 20160505 171258 11.69 2.00 20160505 171259 11.69 2.01 20160505 171300 11.69 2.03 20160505 171301 11.69 2.05 20160505 171302 11.69 2.06 20160505 171303 11.67 2.07 20160505 171304 11.65 2.08 20160505 171305 11.63 2.09 20160505 171306 11.55 2.09 20160505 171307 11.42 2.08 20160505 171308 11.31 2.08 20160505 171309 11.17 2.06 20160505 171310 10.89 2.03 20160505 171311 10.53 2.00 20160505 171313 10.07 1.95 20160505 171314 9.54 1.90 20160505 171315 8.96 1.85 20160505 171316 8.36 1.80 20160505 171317 7.65 1.75 20160505 171318 6.87 1.71 20160505 171319 6.31 1.68 20160505 171320 5.58 1.64 20160505 171321 4.70 1.61 20160505 171322 3.56 1.58 20160505 171323 2.58 1.56 20160505 171324 1.85 1.54 20160505 171325 1.88 1.52 20160505 171326 2.42 1.51 20160505 171327 3.22 1.49 20160505 171328 3.64 1.48 20160505 171329 3.69 1.48 20160505 171330 3.70 1.48 20160505 171331 3.73 1.47 20160505 171332 3.74 1.47 20160505 171333 3.74 1.47 20160505 171334 3.73 1.47 20160505 171335 3.71 1.47 20160505 171336 3.69 1.46 20160505 171337 3.63 1.47 20160505 171338 3.56 1.47 20160505 171339 3.45 1.47 20160505 171340 3.34 1.47 20160505 171341 3.25 1.47 20160505 171342 3.16 1.48 20160505 171343 3.08 1.48 20160505 171344 3.02 1.48 20160505 171345 3.02 1.48 20160505 171346 3.05 1.48 20160505 171347 3.10 1.49 20160505 171348 3.14 1.49 20160505 171349 3.19 1.50 20160505 171350 3.23 1.50 20160505 171351 3.26 1.51 20160505 171352 3.28 1.51 20160505 171353 3.32 1.52 20160505 171354 3.37 1.53 20160505 171355 3.43 1.54 20160505 171356 3.49 1.55 20160505 171357 3.53 1.56 20160505 171358 3.58 1.58 20160505 171359 3.63 1.60 20160505 171400 3.68 1.61 20160505 171401 3.73 1.63 20160505 171403 3.80 1.66 20160505 171404 3.86 1.68 20160505 171405 3.92 1.71 20160505 171406 3.98 1.74 20160505 171407 4.03 1.77 20160505 171408 4.10 1.81 20160505 171409 4.16 1.84 20160505 171410 4.25 1.89 20160505 171411 4.34 1.93 20160505 171412 4.45 1.98 20160505 171413 4.55 2.02 20160505 171414 4.66 2.07 20160505 171415 4.80 2.12 20160505 171416 4.96 2.18 20160505 171417 5.12 2.23 20160505 171418 5.24 2.28 20160505 171419 5.38 2.33 20160505 171420 5.52 2.39 20160505 171421 5.67 2.45 20160505 171422 6.00 2.50 20160505 171423 6.50 2.56 20160505 171424 6.99 2.63 20160505 171425 7.49 2.70 20160505 171426 7.87 2.75 20160505 171427 8.40 2.82 20160505 171428 8.93 2.91 20160505 171429 9.38 2.98 20160505 171430 9.92 3.06 20160505 171431 10.42 3.14 20160505 171432 10.95 3.22 20160505 171433 11.30 3.29 20160505 171434 11.72 3.37 20160505 171435 12.08 3.44 20160505 171436 12.36 3.49 20160505 171437 12.70 3.55 20160505 171438 12.99 3.60 20160505 171439 13.20 3.63 20160505 171440 13.38 3.66 20160505 171441 13.48 3.68 20160505 171442 13.54 3.69 20160505 171443 13.56 3.69 20160505 171444 13.57 3.69 20160505 171445 13.57 3.69 20160505 171446 13.59 3.69 20160505 171447 13.63 3.68 20160505 171448 13.66 3.67 20160505 171449 13.71 3.66 20160505 171450 13.75 3.65 20160505 171451 13.79 3.64 20160505 171452 13.85 3.63 20160505 171454 13.91 3.61 20160505 171455 13.94 3.61 20160505 171456 13.99 3.59 20160505 171457 14.03 3.58 20160505 171458 14.06 3.57 20160505 171459 14.11 3.57 20160505 171500 14.14 3.56 20160505 171501 14.20 3.55 20160505 171502 14.24 3.54 20160505 171503 14.24 3.53 20160505 171504 14.26 3.52 20160505 171505 14.25 3.51 20160505 171506 14.24 3.50 20160505 171507 14.22 3.50 20160505 171508 14.19 3.48 20160505 171509 14.16 3.47 20160505 171510 14.14 3.46 20160505 171511 14.11 3.45 20160505 171512 14.08 3.44 20160505 171513 14.02 3.43 20160505 171514 13.97 3.42 20160505 171515 13.94 3.41 20160505 171516 13.92 3.41 20160505 171517 13.90 3.40 20160505 171518 13.89 3.39 20160505 171519 13.89 3.38 20160505 171520 13.89 3.38 20160505 171521 13.89 3.37 20160505 171522 13.89 3.37 20160505 171523 13.90 3.36 20160505 171524 13.91 3.36 20160505 171525 13.94 3.36 20160505 171526 13.99 3.36 20160505 171527 14.05 3.37 20160505 171528 14.12 3.37 20160505 171529 14.19 3.37 20160505 171530 14.28 3.37 20160505 171531 14.34 3.38 20160505 171532 14.43 3.38 20160505 171533 14.49 3.38 20160505 171534 14.56 3.38 20160505 171535 14.62 3.38 20160505 171536 14.63 3.38 20160505 171537 14.63 3.37 20160505 171538 14.62 3.37 20160505 171539 14.58 3.35 20160505 171540 14.52 3.34 20160505 171541 14.47 3.32 20160505 171542 14.42 3.30 20160505 171543 14.37 3.29 20160505 171545 14.30 3.27 20160505 171546 14.24 3.24 20160505 171547 14.18 3.22 20160505 171548 14.15 3.20 20160505 171549 14.12 3.18 20160505 171550 14.10 3.17 20160505 171551 14.08 3.15 20160505 171552 14.07 3.13 20160505 171553 14.04 3.11 20160505 171554 14.04 3.10 20160505 171555 14.04 3.08 20160505 171556 14.05 3.07 20160505 171557 14.06 3.05 20160505 171558 14.02 3.03 20160505 171559 13.97 3.01 20160505 171600 13.92 2.99 20160505 171601 13.88 2.97 20160505 171602 13.85 2.96 20160505 171603 13.81 2.95 20160505 171604 13.77 2.93 20160505 171605 13.72 2.92 20160505 171615 13.35 2.77 20160505 171616 13.29 2.75 20160505 171617 13.24 2.74 20160505 171618 13.20 2.72 20160505 171619 13.16 2.71 20160505 171620 13.13 2.70 20160505 171621 13.10 2.68 20160505 171622 13.07 2.67 20160505 171623 13.04 2.65 20160505 171624 13.01 2.63 20160505 171625 12.98 2.62 20160505 171626 12.94 2.60 20160505 171627 12.89 2.58 20160505 171628 12.84 2.57 20160505 171629 12.74 2.55 20160505 171630 12.66 2.53 20160505 171631 12.57 2.51 20160505 171632 12.49 2.49 20160505 171633 12.42 2.48 20160505 171635 12.34 2.47 20160505 171636 12.26 2.45 20160505 171637 12.19 2.44 20160505 171638 12.12 2.43 20160505 171639 12.06 2.42 20160505 171640 12.02 2.41 20160505 171641 11.99 2.41 20160505 171642 11.97 2.41 20160505 171643 11.94 2.40 20160505 171644 11.91 2.39 20160505 171645 11.89 2.39 20160505 171646 11.88 2.38 20160505 171647 11.85 2.38 20160505 171648 11.84 2.37 20160505 171649 11.83 2.36 20160505 171650 11.83 2.36 20160505 171651 11.83 2.35 20160505 171652 11.83 2.34 20160505 171653 11.83 2.34 20160505 171654 11.83 2.33 20160505 171655 11.82 2.32 20160505 171656 11.82 2.31 20160505 171657 11.80 2.30 20160505 171658 11.78 2.29 20160505 171659 11.76 2.28 20160505 171700 11.75 2.27 20160505 171701 11.74 2.26 20160505 171702 11.72 2.25 20160505 171703 11.70 2.24 20160505 171704 11.67 2.23 20160505 171705 11.64 2.22 20160505 171706 11.62 2.21 20160505 171707 11.61 2.20 20160505 171708 11.59 2.19 20160505 171709 11.57 2.18 20160505 171710 11.55 2.17 20160505 171711 11.53 2.16 20160505 171712 11.50 2.16 20160505 171713 11.48 2.15 20160505 171714 11.47 2.14 20160505 171715 11.46 2.13 20160505 171716 11.45 2.12 20160505 171717 11.44 2.11 20160505 171718 11.42 2.10 20160505 171719 11.39 2.09 20160505 171720 11.37 2.08 20160505 171721 11.32 2.07 20160505 171722 11.27 2.06 20160505 171723 11.22 2.05 20160505 171724 11.17 2.04 20160505 171726 11.11 2.03 20160505 171727 11.03 2.02 20160505 171728 10.96 2.01 20160505 171729 10.91 1.99 20160505 171730 10.86 1.98 20160505 171731 10.81 1.97 20160505 171732 10.77 1.96 20160505 171733 10.72 1.95 20160505 171734 10.68 1.94 20160505 171735 10.65 1.94 20160505 171736 10.63 1.93 20160505 171737 10.60 1.92 20160505 171738 10.57 1.91 20160505 171739 10.54 1.90 20160505 171740 10.49 1.89 20160505 171741 10.45 1.89 20160505 171742 10.40 1.88 20160505 171743 10.37 1.87 20160505 171744 10.34 1.86 20160505 171745 10.30 1.85 20160505 171746 10.24 1.84 20160505 171747 10.18 1.83 20160505 171748 10.11 1.82 20160505 171749 10.05 1.81 20160505 171750 9.99 1.80 20160505 171751 9.94 1.80 20160505 171752 9.89 1.79 20160505 171753 9.87 1.79 20160505 171754 9.85 1.78 20160505 171755 9.84 1.78 20160505 171756 9.83 1.78 20160505 171757 9.83 1.77 20160505 171758 9.83 1.77 20160505 171759 9.83 1.76 20160505 171800 9.84 1.76 20160505 171801 9.84 1.76 20160505 171802 9.84 1.76 20160505 171803 9.81 1.75 20160505 171804 9.78 1.74 20160505 171805 9.76 1.74 20160505 171806 9.72 1.73 20160505 171807 9.67 1.73 20160505 171808 9.62 1.72 20160505 171809 9.58 1.71 20160505 171810 9.54 1.71 20160505 171811 9.51 1.71 20160505 171812 9.49 1.70 20160505 171813 9.47 1.70 20160505 171814 9.45 1.69 20160505 171816 9.43 1.69 20160505 171817 9.41 1.68 20160505 171818 9.38 1.68 20160505 171819 9.35 1.68 20160505 171820 9.32 1.67 20160505 171821 9.31 1.67 20160505 171822 9.30 1.67 20160505 171823 9.29 1.66 20160505 171824 9.28 1.66 20160505 171825 9.26 1.65 20160505 171826 9.23 1.65 20160505 171827 9.21 1.64 20160505 171828 9.20 1.64 20160505 171829 9.20 1.63 20160505 171830 9.19 1.62 20160505 171831 9.17 1.62 20160505 171832 9.15 1.61 20160505 171833 9.14 1.61 20160505 171834 9.12 1.60 20160505 171835 9.10 1.59 20160505 171836 9.09 1.59 20160505 171837 9.07 1.58 20160505 171838 9.04 1.58 20160505 171839 9.02 1.57 20160505 171840 9.00 1.56 20160505 171841 8.97 1.56 20160505 171842 8.93 1.55 20160505 171843 8.89 1.55 20160505 171844 8.85 1.54 20160505 171845 8.82 1.53 20160505 171846 8.79 1.52 20160505 171847 8.76 1.51 20160505 171848 8.72 1.51 20160505 171849 8.67 1.50 20160505 171850 8.62 1.49 20160505 171851 8.57 1.48 20160505 171852 8.53 1.47 20160505 171853 8.49 1.46 20160505 171854 8.46 1.46 20160505 171855 8.42 1.45 20160505 171856 8.39 1.44 20160505 171857 8.35 1.44 20160505 171858 8.32 1.43 20160505 171859 8.29 1.42 20160505 171900 8.26 1.41 20160505 171901 8.23 1.40 20160505 171902 8.20 1.39 20160505 171903 8.17 1.39 20160505 171904 8.13 1.38 20160505 171905 8.07 1.37 20160505 171907 8.02 1.36 20160505 171908 7.97 1.35 20160505 171909 7.93 1.34 20160505 171910 7.89 1.33 20160505 171911 7.84 1.32 20160505 171912 7.80 1.31 20160505 171913 7.74 1.30 20160505 171914 7.68 1.28 20160505 171915 7.63 1.27 20160505 171916 7.57 1.26 20160505 171917 7.50 1.25 20160505 171918 7.43 1.24 20160505 171919 7.37 1.23 20160505 171920 7.30 1.22 20160505 171921 7.25 1.21 20160505 171922 7.19 1.20 20160505 171923 7.14 1.18 20160505 171924 7.09 1.17 20160505 171925 7.04 1.16 20160505 171926 6.98 1.13 20160505 171927 6.92 1.10 20160505 171928 6.86 1.08 20160505 171929 6.80 1.02 20160505 171932 6.70 0.61 20160505 171933 6.65 0.63 20160505 171934 6.61 0.69 20160505 171935 6.56 0.77 20160505 171936 6.50 0.86 20160505 171937 6.43 0.94 20160505 171938 6.37 1.00 20160505 171939 6.31 1.04 20160505 171940 6.27 1.05 20160505 171941 6.22 1.05 20160505 171942 6.20 1.06 20160505 171943 6.14 1.05 20160505 171944 6.07 1.05 20160505 171945 6.00 1.04 20160505 171946 5.95 1.03 20160505 171947 5.95 1.01 20160505 171948 5.94 1.00 20160505 171949 5.94 0.99 20160505 171950 5.92 0.98 20160505 171951 5.90 0.96 20160505 171952 5.89 0.95 20160505 171953 5.88 0.94 20160505 171954 5.88 0.93 20160505 171955 5.89 0.93 20160505 171956 5.88 0.92 20160505 171958 5.87 0.91 20160505 171959 5.86 0.91 20160505 172000 5.85 0.91 20160505 172001 5.83 0.90 20160505 172002 5.82 0.90 20160505 172003 5.81 0.89 20160505 172004 5.81 0.89 20160505 172005 5.80 0.89 20160505 172006 5.79 0.89 20160505 172007 5.77 0.89 20160505 172008 5.72 0.88 20160505 172009 5.66 0.87 20160505 172010 5.59 0.86 20160505 172011 5.49 0.85 20160505 172012 5.40 0.85 20160505 172013 5.30 0.84 20160505 172014 5.21 0.83 20160505 172015 5.11 0.82 20160505 172016 5.01 0.82 20160505 172017 4.94 0.81 20160505 172018 5.05 0.81 20160505 172019 5.15 0.81 20160505 172020 5.25 0.82 20160505 172021 5.34 0.82 20160505 172022 5.44 0.82 20160505 172023 5.54 0.83 20160505 172024 5.61 0.83 20160505 172025 5.70 0.84 20160505 172026 5.78 0.85 20160505 172027 5.86 0.86 20160505 172028 5.88 0.87 20160505 172029 5.91 0.87 20160505 172030 5.94 0.88 20160505 172031 5.97 0.89 20160505 172032 6.01 0.90 20160505 172033 6.06 0.90 20160505 172034 6.11 0.91 20160505 172035 6.14 0.91 20160505 172036 6.17 0.92 20160505 172037 6.21 0.92 20160505 172038 6.15 0.91 20160505 172039 6.10 0.90 20160505 172040 6.06 0.89 20160505 172041 6.00 0.88 20160505 172042 5.95 0.87 20160505 172043 5.89 0.87 20160505 172044 5.83 0.86 20160505 172045 5.75 0.85 20160505 172046 5.67 0.84 20160505 172048 5.59 0.84 20160505 172049 5.63 0.84 20160505 172050 5.66 0.84 20160505 172051 5.67 0.84 20160505 172052 5.71 0.84 20160505 172053 5.76 0.84 20160505 172054 5.81 0.84 20160505 172055 5.84 0.84 20160505 172056 5.86 0.84 20160505 172057 5.88 0.85 20160505 172058 5.92 0.85 20160505 172059 5.89 0.85 20160505 172100 5.85 0.86 20160505 172101 5.82 0.86 20160505 172102 5.79 0.86 20160505 172103 5.76 0.86 20160505 172104 5.74 0.86 20160505 172105 5.71 0.86 20160505 172106 5.71 0.86 20160505 172107 5.72 0.86 20160505 172108 5.72 0.85 20160505 172109 5.66 0.84 20160505 172110 5.60 0.83 20160505 172111 5.55 0.82 20160505 172112 5.49 0.81 20160505 172113 5.44 0.80 20160505 172114 5.38 0.79 20160505 172115 5.32 0.78 20160505 172116 5.27 0.77 20160505 172117 5.21 0.76 20160505 172118 5.15 0.75 20160505 172119 5.21 0.74 20160505 172120 5.31 0.74 20160505 172121 5.41 0.74 20160505 172122 5.53 0.74 20160505 172123 5.65 0.74 20160505 172124 5.76 0.74 20160505 172125 5.90 0.75 20160505 172126 6.05 0.75 20160505 172127 6.20 0.76 20160505 172128 6.37 0.76 20160505 172129 6.47 0.77 20160505 172130 6.53 0.77 20160505 172131 6.59 0.77 20160505 172132 6.65 0.77 20160505 172133 6.73 0.77 20160505 172134 6.81 0.77 20160505 172135 6.89 0.76 20160505 172136 6.97 0.75 20160505 172137 7.05 0.74 20160505 172139 7.12 0.73 20160505 172140 7.15 0.72 20160505 172141 7.14 0.71 20160505 172142 7.13 0.69 20160505 172143 7.12 0.68 20160505 172144 7.12 0.63 20160505 172145 7.11 0.58 20160505 172151 7.05 0.95 20160505 172152 7.05 0.97 20160505 172153 7.06 0.98 20160505 172154 7.05 1.00 20160505 172155 7.04 1.02 20160505 172156 7.04 1.03 20160505 172157 7.07 1.03 20160505 172158 7.10 1.03 20160505 172159 7.13 1.03 20160505 172200 7.16 1.03 20160505 172201 7.22 1.03 20160505 172202 7.32 1.03 20160505 172203 7.44 1.03 20160505 172204 7.49 1.02 20160505 172205 7.54 1.02 20160505 172206 7.62 1.01 20160505 172207 7.66 1.00 20160505 172208 7.71 0.99 20160505 172209 7.78 0.98 20160505 172210 7.66 0.94 20160505 172211 7.28 0.85 20160505 172231 7.25 1.04 20160505 172232 7.06 1.05 20160505 172233 6.89 1.06 20160505 172234 6.74 1.07 20160505 172235 6.62 1.07 20160505 172236 6.51 1.07 20160505 172237 6.43 1.07 20160505 172240 6.20 0.95 20160505 172252 6.78 0.49 20160505 172253 6.50 0.49 20160505 172254 6.18 0.46 20160505 172255 5.84 0.40 20160505 172256 5.45 0.32 20160505 172257 5.06 0.22 20160505 190845 2.71 0.31 20160505 190846 2.71 0.34 20160505 190848 2.58 0.36 20160505 190850 2.51 0.36 20160505 190851 2.45 0.36 20160505 190853 2.31 0.38 20160505 190856 2.25 0.41 20160505 190858 2.35 0.43 20160505 190900 2.44 0.43 20160505 190901 2.61 0.43 20160505 190902 2.64 0.42 20160505 190904 2.61 0.43 20160505 190906 2.64 0.43 20160505 190907 2.65 0.43 20160505 190909 2.71 0.43 20160505 190910 2.72 0.43 20160505 190911 2.73 0.43 20160505 190912 2.78 0.44 20160505 190913 2.79 0.45 20160505 190914 2.79 0.46 20160505 190916 2.93 0.47 20160505 190917 3.00 0.46 20160505 190918 3.08 0.46 20160505 190919 3.12 0.45 20160505 190920 3.17 0.46 20160505 190921 3.23 0.46 20160505 190922 3.28 0.46 20160505 190923 3.33 0.45 20160505 190924 3.38 0.45 20160505 190925 3.46 0.45 20160505 190926 3.48 0.45 20160505 190927 3.49 0.46 20160505 190928 3.54 0.46 20160505 190929 3.55 0.46 20160505 190931 3.53 0.46 20160505 190932 3.51 0.47 20160505 190933 3.49 0.47 20160505 190935 3.46 0.47 20160505 190936 3.44 0.48 20160505 190937 3.39 0.48 20160505 190938 3.36 0.49 20160505 190939 3.30 0.49 20160505 190941 3.24 0.50 20160505 190942 3.18 0.51 20160505 190943 3.14 0.51 20160505 190944 3.08 0.52 20160505 190945 3.02 0.53 20160505 190946 2.98 0.54 20160505 190947 2.93 0.55 20160505 190948 2.87 0.55 20160505 190949 2.83 0.56 20160505 190950 2.78 0.57 20160505 190951 2.74 0.58 20160505 190952 2.68 0.58 20160505 190953 2.61 0.59 20160505 190954 2.55 0.60 20160505 190955 2.53 0.61 20160505 190956 2.49 0.61 20160505 190957 2.44 0.62 20160505 190958 2.43 0.63 20160505 190959 2.43 0.64 20160505 191000 2.42 0.64 20160505 191001 2.42 0.65 20160505 191002 2.42 0.66 20160505 191003 2.43 0.66 20160505 191004 2.44 0.67 20160505 191005 2.42 0.67 20160505 191006 2.41 0.68 20160505 191007 2.42 0.69 20160505 191008 2.54 0.69 20160505 191009 2.67 0.70 20160505 191010 2.81 0.71 20160505 191011 2.94 0.71 20160505 191012 3.09 0.72 20160505 191013 3.23 0.73 20160505 191014 3.36 0.73 20160505 191015 3.48 0.74 20160505 191016 3.60 0.75 20160505 191017 3.72 0.76 20160505 191018 3.81 0.77 20160505 191019 3.87 0.78 20160505 191020 3.94 0.79 20160505 191021 4.00 0.80 20160505 191022 4.06 0.81 20160505 191023 4.12 0.82 20160505 191024 4.17 0.82 20160505 191025 4.24 0.83 20160505 191026 4.31 0.84 20160505 191027 4.36 0.85 20160505 191028 4.39 0.86 20160505 191029 4.37 0.87 20160505 191030 4.34 0.88 20160505 191032 4.32 0.89 20160505 191033 4.31 0.89 20160505 191034 4.30 0.90 20160505 191035 4.30 0.91 20160505 191036 4.31 0.92 20160505 191037 4.31 0.93 20160505 191038 4.31 0.93 20160505 191039 4.30 0.94 20160505 191040 4.30 0.95 20160505 191041 4.31 0.96 20160505 191042 4.32 0.97 20160505 191043 4.34 0.97 20160505 191044 4.37 0.98 20160505 191045 4.41 0.99 20160505 191046 4.42 1.00 20160505 191047 4.43 1.00 20160505 191048 4.44 1.01 20160505 191049 4.46 1.02 20160505 191050 4.50 1.02 20160505 191051 4.53 1.03 20160505 191052 4.56 1.04 20160505 191053 4.58 1.05 20160505 191054 4.59 1.05 20160505 191055 4.61 1.06 20160505 191056 4.62 1.07 20160505 191057 4.64 1.07 20160505 191058 4.65 1.08 20160505 191059 4.67 1.09 20160505 191100 4.70 1.09 20160505 191101 4.74 1.10 20160505 191102 4.78 1.10 20160505 191103 4.81 1.11 20160505 191104 4.82 1.11 20160505 191105 4.82 1.12 20160505 191106 4.84 1.13 20160505 191107 4.86 1.14 20160505 191108 4.88 1.14 20160505 191109 4.90 1.15 20160505 191110 4.91 1.15 20160505 191111 4.94 1.16 20160505 191112 4.97 1.16 20160505 191113 5.01 1.17 20160505 191114 5.02 1.18 20160505 191115 5.04 1.18 20160505 191116 5.06 1.19 20160505 191117 5.09 1.19 20160505 191118 5.12 1.20 20160505 191119 5.16 1.20 20160505 191120 5.18 1.21 20160505 191122 5.19 1.21 20160505 191123 5.21 1.22 20160505 191124 5.24 1.23 20160505 191125 5.26 1.23 20160505 191126 5.27 1.24 20160505 191127 5.29 1.24 20160505 191128 5.30 1.25 20160505 191129 5.31 1.25 20160505 191130 5.33 1.26 20160505 191131 5.37 1.26 20160505 191132 5.42 1.27 20160505 191133 5.47 1.27 20160505 191134 5.51 1.27 20160505 191135 5.54 1.28 20160505 191136 5.57 1.29 20160505 191137 5.59 1.29 20160505 191138 5.64 1.29 20160505 191139 5.67 1.30 20160505 191140 5.71 1.30 20160505 191141 5.75 1.30 20160505 191142 5.73 1.31 20160505 191143 5.70 1.31 20160505 191144 5.67 1.31 20160505 191145 5.63 1.31 20160505 191146 5.60 1.32 20160505 191147 5.57 1.32 20160505 191148 5.53 1.32 20160505 191149 5.48 1.32 20160505 191150 5.45 1.32 20160505 191151 5.43 1.31 20160505 191152 5.49 1.31 20160505 191153 5.51 1.30 20160505 191154 5.51 1.29 20160505 191155 5.49 1.23 20160505 191156 5.45 1.16 20160505 191157 5.39 1.09 20160506 053923 5.16 0.69 20160506 053924 5.08 0.89 20160506 053925 5.08 1.05 20160506 053926 5.27 1.16 20160506 053927 5.80 1.22 20160506 053928 6.38 1.29 20160506 053929 6.93 1.37 20160506 053930 6.88 1.42 20160506 053931 6.68 1.45 20160506 053932 6.47 1.46 20160506 053933 6.54 1.44 20160506 053934 6.88 1.42 20160506 053935 7.18 1.40 20160506 053936 7.42 1.39 20160506 053937 7.66 1.40 20160506 053938 7.98 1.41 20160506 053939 8.31 1.42 20160506 053940 8.50 1.46 20160506 053941 8.48 1.50 20160506 053942 8.33 1.53 20160506 053943 8.19 1.52 20160506 053944 8.06 1.51 20160506 053945 7.99 1.51 20160506 053946 7.86 1.53 20160506 053947 7.72 1.53 20160506 053948 7.58 1.51 20160506 053949 7.45 1.47 20160506 053950 7.77 1.50 20160506 053951 8.08 1.54 20160506 053952 8.25 1.55 20160506 053953 8.20 1.55 20160506 053954 8.07 1.54 20160506 053955 7.93 1.53 20160506 053956 7.79 1.51 20160506 053957 7.73 1.51 20160506 053958 7.59 1.49 20160506 053959 7.55 1.49 20160506 054000 7.65 1.50 20160506 054001 7.67 1.50 20160506 054002 7.62 1.50 20160506 054003 7.79 1.50 20160506 054004 8.12 1.53 20160506 054005 8.25 1.56 20160506 054006 8.20 1.59 20160506 054007 8.23 1.57 20160506 054009 8.53 1.54 20160506 054010 8.90 1.52 20160506 054011 8.93 1.53 20160506 054012 8.84 1.52 20160506 054013 8.62 1.51 20160506 054014 8.33 1.51 20160506 054015 8.16 1.51 20160506 054016 8.14 1.51 20160506 054017 8.23 1.51 20160506 054018 8.16 1.51 20160506 054019 8.10 1.51 20160506 054020 8.07 1.51 20160506 054021 8.04 1.50 20160506 054022 8.01 1.48 20160506 054023 7.98 1.45 20160506 054024 7.82 1.43 20160506 054025 7.47 1.42 20160506 054026 7.05 1.41 20160506 054027 6.75 1.42 20160506 054028 7.17 1.45 20160506 054029 7.52 1.47 20160506 054030 7.78 1.47 20160506 054031 7.82 1.45 20160506 054032 7.84 1.43 20160506 054033 7.85 1.42 20160506 054034 7.87 1.41 20160506 054035 7.89 1.41 20160506 054036 7.91 1.41 20160506 054037 7.84 1.42 20160506 054038 7.48 1.45 20160506 054039 7.12 1.47 20160506 054040 6.76 1.48 20160506 054041 6.88 1.48 20160506 054042 7.15 1.49 20160506 054043 7.46 1.51 20160506 054044 7.68 1.53 20160506 054045 7.29 1.50 20160506 054046 6.93 1.47 20160506 054047 6.68 1.44 20160506 054048 6.93 1.46 20160506 054049 7.21 1.47 20160506 054050 7.50 1.48 20160506 054051 7.56 1.46 20160506 054052 7.58 1.45 20160506 054053 7.70 1.44 20160506 054054 7.56 1.44 20160506 054055 7.25 1.45 20160506 054056 7.10 1.45 20160506 054057 7.12 1.45 20160506 054059 7.20 1.45 20160506 054100 7.13 1.45 20160506 054101 6.93 1.45 20160506 054102 6.73 1.47 20160506 054103 6.58 1.52 20160506 054104 6.70 1.56 20160506 054105 6.89 1.58 20160506 054106 7.09 1.58 20160506 054107 7.13 1.58 20160506 054108 7.01 1.58 20160506 054109 6.96 1.58 20160506 054110 6.82 1.58 20160506 054111 6.64 1.59 20160506 054112 6.72 1.59 20160506 054113 7.04 1.59 20160506 054114 7.21 1.59 20160506 054115 7.22 1.59 20160506 054116 7.20 1.59 20160506 054117 7.21 1.59 20160506 054118 7.24 1.59 20160506 054119 7.34 1.60 20160506 054120 7.58 1.60 20160506 054121 7.88 1.60 20160506 054122 7.85 1.60 20160506 054123 7.72 1.59 20160506 054124 7.59 1.59 20160506 054125 7.45 1.59 20160506 054126 7.22 1.59 20160506 054127 7.07 1.59 20160506 054128 6.99 1.60 20160506 054129 7.17 1.59 20160506 054130 7.42 1.59 20160506 054131 7.67 1.59 20160506 054132 7.66 1.59 20160506 054133 7.31 1.61 20160506 054134 6.88 1.63 20160506 054135 6.47 1.66 20160506 054136 6.61 1.68 20160506 054137 6.75 1.69 20160506 054138 6.91 1.69 20160506 054139 6.97 1.69 20160506 054140 7.06 1.67 20160506 054141 7.22 1.65 20160506 054142 7.50 1.64 20160506 054143 7.76 1.64 20160506 054144 7.87 1.66 20160506 054145 7.88 1.69 20160506 054146 8.15 1.72 20160506 054147 8.46 1.76 20160506 054148 8.83 1.78 20160506 054150 8.93 1.77 20160506 054151 8.96 1.76 20160506 054152 9.00 1.75 20160506 054153 8.95 1.75 20160506 054154 8.87 1.77 20160506 054155 8.88 1.79 20160506 054156 8.99 1.82 20160506 054157 9.07 1.82 20160506 054158 9.18 1.82 20160506 054159 9.28 1.83 20160506 054200 9.17 1.82 20160506 054201 8.92 1.82 20160506 054202 8.65 1.82 20160506 054203 8.31 1.82 20160506 054204 7.78 1.80 20160506 054205 7.39 1.76 20160506 054206 7.15 1.73 20160506 054207 6.86 1.69 20160506 054208 6.59 1.66 20160506 054209 6.29 1.62 20160506 054210 6.09 1.61 20160506 054211 5.91 1.60 20160506 054212 5.67 1.60 20160506 054213 5.46 1.60 20160506 054214 5.46 1.60 20160506 054215 5.46 1.60 20160506 054216 5.46 1.60 20160506 054217 5.46 1.60 20160506 054218 5.46 1.60 20160506 054219 5.46 1.60 20160506 054220 5.57 1.60 20160506 054221 5.76 1.60 20160506 054222 5.98 1.60 20160506 054223 6.08 1.60 20160506 054224 5.82 1.64 20160506 054225 5.64 1.67 20160506 054226 5.54 1.71 20160506 054227 5.68 1.70 20160506 054228 5.89 1.66 20160506 054229 6.11 1.63 20160506 054230 6.15 1.61 20160506 054231 5.85 1.62 20160506 054232 5.52 1.62 20160506 054233 5.18 1.61 20160506 054234 5.02 1.63 20160506 054235 4.91 1.64 20160506 054236 4.85 1.64 20160506 054237 4.94 1.65 20160506 054238 5.12 1.67 20160506 054239 5.33 1.71 20160506 054241 5.48 1.72 20160506 054242 5.64 1.71 20160506 054243 5.85 1.69 20160506 054244 6.19 1.66 20160506 054245 6.16 1.67 20160506 054246 5.99 1.69 20160506 054247 5.74 1.71 20160506 054248 5.62 1.72 20160506 054249 5.69 1.72 20160506 054250 5.77 1.72 20160506 054251 5.93 1.73 20160506 054252 6.24 1.73 20160506 054253 6.47 1.74 20160506 054254 6.61 1.74 20160506 054255 6.63 1.74 20160506 073433 8.60 0.71 20160506 073434 8.66 0.90 20160506 073435 8.72 1.12 20160506 073436 8.79 1.24 20160506 073437 8.91 1.29 20160506 073438 9.11 1.38 20160506 073439 9.37 1.49 20160506 073440 9.43 1.52 20160506 073441 9.32 1.56 20160506 073442 9.27 1.59 20160506 073443 9.24 1.59 20160506 073444 9.29 1.59 20160506 073445 9.40 1.58 20160506 073446 9.59 1.58 20160506 073447 9.71 1.58 20160506 073448 9.76 1.58 20160506 073449 9.74 1.58 20160506 073450 9.68 1.56 20160506 073451 9.55 1.54 20160506 073452 9.36 1.53 20160506 073453 9.32 1.52 20160506 073454 9.40 1.51 20160506 073455 9.54 1.49 20160506 073456 9.63 1.48 20160506 073457 9.60 1.48 20160506 073458 9.52 1.48 20160506 073459 9.39 1.46 20160506 073500 9.12 1.44 20160506 073501 8.87 1.41 20160506 073502 8.67 1.40 20160506 073503 8.59 1.40 20160506 073504 8.58 1.40 20160506 073505 8.54 1.40 20160506 073506 8.33 1.39 20160506 073507 7.70 1.38 20160506 073508 7.14 1.37 20160506 073509 6.66 1.35 20160506 073510 6.62 1.33 20160506 073511 6.64 1.32 20160506 073512 6.67 1.31 20160506 073513 6.57 1.31 20160506 073514 6.30 1.30 20160506 073515 6.09 1.29 20160506 073516 5.98 1.28 20160506 073517 6.03 1.27 20160506 073518 6.10 1.26 20160506 073520 6.17 1.25 20160506 073521 6.31 1.26 20160506 073522 6.43 1.28 20160506 073523 6.52 1.31 20160506 073524 6.72 1.32 20160506 073525 7.07 1.31 20160506 073526 7.39 1.30 20160506 073527 7.69 1.29 20160506 073528 7.68 1.32 20160506 073529 7.64 1.37 20160506 073530 7.56 1.42 20160506 073531 7.55 1.44 20160506 073532 7.72 1.44 20160506 073533 7.92 1.44 20160506 073534 8.05 1.45 20160506 073535 8.03 1.49 20160506 073536 8.01 1.54 20160506 073537 7.98 1.60 20160506 073538 8.14 1.62 20160506 073539 8.36 1.62 20160506 073540 8.70 1.61 20160506 073541 8.95 1.63 20160506 073542 9.04 1.68 20160506 073543 9.12 1.72 20160506 073544 9.21 1.77 20160506 073545 9.38 1.76 20160506 073546 9.48 1.75 20160506 073547 9.51 1.72 20160506 073548 9.50 1.71 20160506 073549 9.50 1.68 20160506 073550 9.49 1.65 20160506 073551 9.49 1.63 20160506 073552 9.50 1.63 20160506 073553 9.45 1.63 20160506 073554 9.28 1.63 20160506 073555 9.43 1.61 20160506 073556 9.74 1.59 20160506 073557 10.06 1.58 20160506 073558 10.24 1.56 20160506 073559 10.37 1.55 20160506 073600 10.52 1.54 20160506 073601 10.65 1.52 20160506 073602 10.60 1.51 20160506 073603 10.49 1.50 20160506 073604 10.38 1.47 20160506 073605 10.53 1.45 20160506 073606 10.60 1.44 20160506 073607 10.60 1.43 20160506 073608 10.67 1.43 20160506 073610 11.00 1.42 20160506 073611 11.42 1.40 20160506 073612 11.91 1.37 20160506 073613 11.71 1.34 20160506 073614 11.52 1.31 20160506 073615 11.36 1.28 20160506 073616 11.45 1.26 20160506 073617 11.64 1.24 20160506 073618 11.83 1.24 20160506 073619 11.93 1.22 20160506 073620 11.87 1.18 20160506 073621 11.74 1.12 20160506 073622 11.54 1.07 20160506 073623 11.45 1.04 20160506 073624 11.43 1.01 20160506 073625 11.48 0.99 20160506 073626 11.62 0.95 20160506 073627 11.75 0.91 20160506 073628 11.89 0.85 20160506 073629 12.17 0.80 20160506 073630 12.62 0.73 20160506 073631 13.13 0.64 20160506 073632 13.71 0.54 20160506 073633 14.41 0.47 20160506 073636 16.88 0.30 20160506 073638 18.89 0.24 20160506 073707 6.14 1.02 20160506 073708 6.40 1.04 20160506 073709 6.75 1.02 20160506 073710 7.13 1.00 20160506 073711 7.47 0.99 20160506 073712 7.72 0.97 20160506 073713 8.00 0.97 20160506 073714 8.29 0.98 20160506 073715 8.58 0.94 20160506 073716 8.92 0.90 20160506 073717 9.37 0.88 20160506 073718 9.70 0.88 20160506 073719 10.05 0.88 20160506 073720 10.41 0.88 20160506 073721 10.65 0.87 20160506 073722 10.51 0.85 20160506 073723 10.35 0.83 20160506 073724 10.18 0.82 20160506 073725 9.88 0.79 20160506 073726 9.69 0.76 20160506 073727 9.57 0.73 20160506 073728 9.31 0.69 20160506 073729 8.74 0.65 20160506 073730 8.13 0.63 20160506 073731 7.44 0.61 20160506 073732 7.49 0.59 20160506 073733 7.53 0.57 20160506 073734 7.56 0.53 20160506 073735 7.57 0.49 20160506 073736 7.65 0.44 20160506 073737 7.75 0.40 20160506 073738 7.97 0.35 20160506 073739 8.41 0.35 20160506 073740 8.78 0.33 20160506 073741 9.06 0.32 20160506 073742 8.92 0.33 20160506 073743 8.80 0.39 20160506 073744 8.88 0.45 20160506 073746 9.38 0.53 20160506 073747 9.89 0.56 20160506 073748 10.38 0.57 20160506 073749 10.67 0.60 20160506 073751 11.15 0.66 20160506 073752 11.56 0.72 20160506 073753 11.83 0.79 20160506 073754 11.74 0.86 20160506 073755 11.42 0.91 20160506 073756 11.13 0.96 20160506 073757 10.75 0.97 20160506 073758 10.40 0.98 20160506 073759 10.14 0.98 20160506 073800 10.05 0.99 20160506 073801 10.10 1.00 20160506 073802 10.10 1.04 20160506 073803 10.06 1.05 20160506 073804 9.82 1.04 20160506 073805 9.64 1.04 20160506 073806 9.51 1.03 20160506 073807 9.07 1.03 20160506 073808 8.59 1.02 20160506 073809 8.09 1.01 20160506 073810 7.81 0.99 20160506 073811 7.67 0.98 20160506 073812 7.43 0.95 20160506 073813 7.13 0.92 20160506 073814 7.19 0.93 20160506 073815 7.28 0.93 20160506 073816 7.35 0.92 20160506 073817 7.30 0.92 20160506 073818 7.16 0.93 20160506 073819 6.95 0.92 20160506 073820 6.56 0.91 20160506 073821 6.48 0.91 20160506 073822 6.35 0.92 20160506 073823 6.02 0.92 20160506 073824 6.12 0.95 20160506 073825 6.35 0.98 20160506 073826 6.40 1.00 20160506 073827 6.67 1.05 20160506 073828 6.80 1.11 20160506 073829 6.96 1.17 20160506 073830 7.24 1.24 20160506 073831 7.19 1.29 20160506 073832 7.28 1.34 20160506 073833 7.42 1.38 20160506 073834 7.75 1.44 20160506 073835 8.15 1.48 20160506 073836 8.56 1.51 20160506 073837 8.77 1.55 20160506 073838 8.64 1.58 20160506 073839 8.51 1.60 20160506 073840 8.47 1.61 20160506 073842 8.55 1.62 20160506 073843 8.62 1.62 20160506 073844 8.72 1.62 20160506 073845 8.97 1.63 20160506 073846 9.17 1.64 20160506 073847 9.28 1.65 20160506 073848 9.24 1.66 20160506 073849 9.10 1.65 20160506 073850 8.83 1.63 20160506 073851 8.61 1.60 20160506 073852 8.57 1.59 20160506 073853 8.72 1.60 20160506 073854 8.84 1.61 20160506 073855 8.92 1.62 20160506 073856 8.92 1.61 20160506 073857 8.94 1.59 20160506 073858 9.06 1.57 20160506 073859 9.24 1.57 20160506 073900 9.38 1.60 20160506 073901 9.47 1.62 20160506 073902 9.52 1.63 20160506 073903 9.62 1.65 20160506 073904 9.74 1.68 20160506 073905 9.90 1.71 20160506 073906 9.79 1.75 20160506 073907 9.75 1.79 20160506 073908 9.83 1.82 20160506 073909 10.00 1.86 20160506 073910 10.10 1.88 20160506 073911 10.05 1.89 20160506 073912 9.97 1.89 20160506 073913 10.15 1.91 20160506 073914 10.53 1.95 20160506 073915 10.90 1.98 20160506 073916 11.20 2.02 20160506 073917 11.18 2.06 20160506 073918 11.25 2.09 20160506 073919 11.32 2.11 20160506 073920 11.64 2.12 20160506 073921 11.98 2.14 20160506 073922 12.28 2.16 20160506 073923 12.37 2.17 20160506 073924 12.35 2.19 20160506 073925 12.36 2.20 20160506 073926 12.44 2.23 20160506 073927 12.36 2.26 20160506 073928 12.31 2.29 20160506 073929 12.30 2.32 20160506 073930 12.34 2.35 20160506 073931 12.33 2.38 20160506 073933 12.28 2.41 20160506 073934 12.09 2.42 20160506 073935 12.24 2.42 20160506 073936 12.36 2.43 20160506 073937 12.42 2.44 20160506 073938 12.45 2.46 20160506 073939 12.21 2.46 20160506 073940 12.14 2.46 20160506 073941 12.09 2.47 20160506 073942 12.18 2.48 20160506 073943 12.40 2.51 20160506 073944 12.68 2.54 20160506 073945 12.95 2.56 20160506 073946 12.94 2.54 20160506 073947 12.78 2.52 20160506 073948 12.54 2.50 20160506 073949 12.59 2.52 20160506 073950 12.68 2.55 20160506 073951 12.87 2.58 20160506 073952 12.76 2.60 20160506 073953 12.51 2.57 20160506 073954 12.36 2.55 20160506 073955 12.44 2.53 20160506 073956 12.67 2.50 20160506 073957 12.86 2.48 20160506 073958 12.95 2.46 20160506 073959 12.81 2.46 20160506 074000 12.54 2.48 20160506 074001 12.27 2.50 20160506 074002 12.16 2.52 20160506 074003 12.42 2.52 20160506 074004 12.73 2.51 20160506 074005 13.06 2.49 20160506 074006 12.94 2.47 20160506 074007 12.67 2.46 20160506 074008 12.46 2.46 20160506 074009 12.26 2.46 20160506 074010 12.33 2.49 20160506 074011 12.40 2.51 20160506 074012 12.37 2.52 20160506 074013 12.28 2.51 20160506 074014 12.32 2.50 20160506 074015 12.48 2.50 20160506 074016 12.56 2.51 20160506 074017 12.33 2.50 20160506 074018 12.13 2.49 20160506 074019 11.89 2.47 20160506 074020 11.99 2.47 20160506 074021 12.12 2.47 20160506 074023 12.11 2.48 20160506 074024 12.02 2.48 20160506 074025 11.99 2.45 20160506 074026 12.10 2.43 20160506 074027 12.12 2.41 20160506 074028 12.17 2.41 20160506 074029 12.23 2.42 20160506 074030 12.28 2.42 20160506 074031 12.32 2.42 20160506 074032 12.36 2.43 20160506 074033 12.41 2.44 20160506 074034 12.47 2.44 20160506 074035 12.46 2.42 20160506 074036 12.56 2.39 20160506 074038 12.38 2.33 20160506 074039 11.90 2.30 20160506 074040 11.31 2.27 20160506 074041 10.77 2.27 20160506 074042 10.69 2.24 20160506 074043 10.71 2.21 20160506 074044 10.75 2.17 20160506 074045 10.48 2.13 20160506 074046 9.90 2.10 20160506 074047 9.13 2.05 20160506 074048 8.30 1.99 20160506 074049 7.78 1.92 20160506 074050 7.59 1.88 20160506 074051 7.37 1.83 20160506 074052 6.98 1.77 20160506 074053 6.65 1.72 20160506 074054 6.43 1.67 20160506 074055 6.31 1.62 20160506 074056 5.95 1.59 20160506 074057 5.70 1.58 20160506 074058 5.58 1.58 20160506 074059 5.54 1.58 20160506 074100 5.70 1.58 20160506 074101 5.95 1.57 20160506 074102 6.20 1.57 20160506 074103 5.98 1.63 20160506 074104 5.60 1.68 20160506 074105 5.23 1.72 20160506 074106 5.05 1.75 20160506 074107 5.08 1.78 20160506 074108 4.97 1.81 20160506 074109 4.82 1.86 20160506 074110 4.58 1.91 20160506 074111 4.38 1.94 20160506 074112 4.25 1.95 20160506 074114 4.28 1.95 20160506 074115 3.97 1.97 20160506 074116 3.75 1.98 20160506 074117 3.64 1.98 20160506 074118 3.83 1.98 20160506 074119 4.28 2.00 20160506 074120 4.77 2.02 20160506 074121 5.24 2.05 20160506 074122 5.49 2.08 20160506 074123 5.87 2.14 20160506 074124 6.22 2.20 20160506 074125 5.36 2.27 20160506 074126 4.40 2.30 20160506 074127 3.27 2.34 20160506 074128 2.21 2.39 20160506 074129 1.37 2.43 20160506 074130 1.15 2.47 20160506 074131 1.74 2.51 20160506 074132 2.59 2.53 20160506 074133 3.33 2.54 20160506 074134 4.23 2.55 20160506 074135 4.96 2.56 20160506 074136 5.26 2.55 20160506 074137 5.51 2.54 20160506 074138 5.97 2.54 20160506 074139 6.57 2.56 20160506 074140 7.20 2.58 20160506 074141 8.05 2.58 20160506 074142 8.99 2.57 20160506 074143 9.73 2.55 20160506 074144 10.34 2.54 20160506 074145 11.21 2.52 20160506 074146 11.66 2.49 20160506 074147 11.75 2.48 20160506 074148 11.80 2.47 20160506 074150 12.29 2.42 20160506 074151 12.67 2.40 20160506 074152 13.16 2.38 20160506 074153 13.72 2.37 20160506 074154 14.11 2.38 20160506 074155 14.50 2.38 20160506 074156 14.99 2.38 20160506 074157 15.26 2.37 20160506 074158 15.64 2.34 20160506 074159 16.08 2.32 20160506 074200 16.40 2.34 20160506 074201 16.63 2.38 20160506 074202 16.96 2.41 20160506 074203 17.34 2.43 20160506 074205 17.75 2.47 20160506 074206 18.20 2.52 20160506 074207 18.51 2.59 20160506 074208 18.74 2.67 20160506 074209 19.00 2.73 20160506 074210 19.20 2.79 20160506 074211 19.26 2.84 20160506 074212 19.41 2.91 20160506 074213 19.64 3.00 20160506 074214 19.90 3.09 20160506 074215 20.35 3.19 20160506 074216 21.00 3.26 20160506 074217 21.69 3.30 20160506 074218 22.22 3.35 20160506 074219 22.15 3.39 20160506 074220 21.60 3.44 20160506 074221 21.11 3.49 20160506 074222 20.50 3.55 20160506 074223 20.49 3.63 20160506 074224 20.47 3.69 20160506 074225 20.44 3.77 20160506 074226 20.42 3.81 20160506 074227 20.40 3.82 20160506 074228 20.37 3.79 20160506 074229 20.47 3.77 20160506 074230 19.69 3.72 20160506 074231 18.91 3.66 20160506 074232 18.31 3.58 20160506 074233 17.98 3.48 20160506 074234 17.97 3.29 20160506 074235 18.27 3.09 20160506 074236 18.70 2.94 20160506 074237 19.26 2.80 20160506 074238 19.70 2.70 20160506 074239 20.46 2.58 20160506 074240 21.72 2.49 20160506 074241 23.65 2.54 20160506 074242 26.09 2.59 20160506 074243 28.41 2.65 20160506 074244 29.50 2.75 20160506 074245 30.17 2.91 20160506 074246 30.80 3.05 20160506 074247 31.03 3.15 20160506 074248 30.60 3.26 20160506 074249 30.18 3.37 20160506 074250 29.86 3.47 20160506 074251 28.81 3.53 20160506 074252 26.96 3.51 20160506 074253 25.60 3.49 20160506 074255 23.87 3.46 20160506 074256 22.22 3.38 20160506 074257 20.68 3.29 20160506 074258 19.43 3.20 20160506 074259 18.59 3.15 20160506 074300 17.37 3.05 20160506 074301 16.26 2.96 20160506 074302 15.47 2.90 20160506 074303 15.25 2.86 20160506 074304 15.39 2.84 20160506 074305 15.67 2.82 20160506 074306 15.82 2.81 20160506 074307 15.90 2.81 20160506 074308 15.88 2.79 20160506 074309 15.72 2.77 20160506 074310 15.36 2.73 20160506 074311 14.89 2.68 20160506 074312 14.55 2.65 20160506 074313 14.19 2.63 20160506 074314 13.55 2.59 20160506 074315 12.91 2.53 20160506 074316 12.18 2.46 20160506 074317 11.71 2.42 20160506 074318 11.28 2.35 20160506 074319 10.90 2.29 20160506 074320 10.44 2.24 20160506 074321 9.71 2.18 20160506 074322 9.20 2.12 20160506 074323 8.67 2.04 20160506 074324 8.36 1.97 20160506 074325 7.91 1.88 20160506 074326 7.36 1.77 20160506 074327 6.92 1.68 20160506 074328 6.45 1.56 20160506 074343 6.45 0.67 20160506 074344 6.64 0.75 20160506 074350 9.59 2.09 20160506 074351 10.56 2.38 20160506 074352 11.42 2.55 20160506 074353 12.20 2.72 20160506 074354 12.71 2.85 20160506 074355 13.50 2.96 20160506 074356 14.34 3.04 20160506 074357 15.01 3.11 20160506 074358 15.71 3.17 20160506 074359 15.94 3.18 20160506 074400 16.42 3.21 20160506 074401 16.92 3.25 20160506 074402 17.69 3.30 20160506 074403 18.21 3.30 20160506 074404 18.88 3.29 20160506 074405 19.41 3.29 20160506 074406 19.76 3.28 20160506 074407 20.01 3.26 20160506 074408 20.09 3.24 20160506 074409 20.15 3.22 20160506 074410 19.89 3.21 20160506 074411 19.54 3.19 20160506 074412 19.24 3.18 20160506 074413 18.82 3.15 20160506 074414 18.35 3.13 20160506 074415 17.87 3.10 20160506 074416 17.52 3.08 20160506 074417 16.86 3.07 20160506 074418 16.36 3.06 20160506 074419 15.93 3.02 20160506 074420 15.69 2.98 20160506 074421 16.01 2.91 20160506 074422 16.33 2.87 20160506 074423 16.86 2.82 20160506 074424 17.37 2.77 20160506 074425 17.71 2.65 20160506 074426 17.95 2.60 20160506 074427 18.33 2.58 20160506 074428 18.77 2.55 20160506 074429 19.40 2.42 20160507 060155 10.55 0.96 20160507 060156 11.88 1.09 20160507 060157 13.04 1.22 20160507 060158 13.98 1.34 20160507 060159 15.05 1.33 20160507 060200 16.26 1.27 20160507 060201 17.56 1.21 20160507 060202 17.86 1.13 20160507 060203 16.61 1.07 20160507 060204 15.48 1.00 20160507 060205 14.49 0.92 20160507 060206 13.57 0.80 20160507 060207 12.58 0.67 20160507 060208 11.56 0.55 20160507 060209 10.49 0.51 20160507 060210 9.42 0.50 20160507 060211 8.37 0.50 20160507 060212 7.10 0.55 20160507 060213 5.72 0.62 20160507 060214 4.45 0.70 20160507 060215 3.31 0.77 20160507 060216 2.17 0.84 20160507 060217 1.17 0.91 20160507 060218 0.80 0.99 20160507 060219 1.30 1.05 20160507 060221 1.82 1.08 20160507 060222 2.42 1.12 20160507 060223 2.76 1.17 20160507 060224 2.59 1.23 20160507 060225 2.32 1.28 20160507 060226 2.09 1.31 20160507 060227 1.87 1.37 20160507 060228 1.77 1.44 20160507 060229 1.77 1.49 20160507 060230 1.58 1.48 20160507 060231 1.36 1.44 20160507 060232 1.47 1.40 20160507 060233 1.86 1.39 20160507 060234 2.26 1.45 20160507 060235 2.52 1.51 20160507 060236 2.72 1.57 20160507 060237 2.29 1.58 20160507 060238 1.77 1.59 20160507 060239 1.39 1.59 20160507 060240 1.67 1.59 20160507 060241 2.14 1.60 20160507 060242 2.34 1.60 20160507 060243 2.22 1.60 20160507 060244 1.90 1.61 20160507 060245 1.77 1.61 20160507 060246 1.59 1.61 20160507 060247 1.49 1.65 20160507 060248 1.56 1.69 20160507 060249 1.56 1.72 20160507 060250 1.66 1.72 20160507 060251 1.91 1.70 20160507 060252 2.23 1.68 20160507 060253 2.59 1.67 20160507 060254 2.77 1.70 20160507 060255 2.87 1.74 20160507 060256 2.99 1.77 20160507 060257 3.01 1.81 20160507 060258 3.02 1.84 20160507 060259 3.04 1.87 20160507 060300 2.96 1.88 20160507 060301 2.73 1.86 20160507 060302 2.46 1.83 20160507 060303 2.26 1.81 20160507 060304 2.36 1.79 20160507 060305 2.64 1.79 20160507 060306 3.00 1.79 20160507 060307 2.98 1.80 20160507 060308 2.82 1.82 20160507 060309 2.63 1.86 20160507 060310 2.63 1.90 20160507 060312 3.08 1.93 20160507 060313 3.70 1.95 20160507 060314 4.46 1.94 20160507 060315 3.83 1.88 20160507 060316 3.27 1.82 20160507 060317 2.79 1.78 20160507 060318 2.80 1.80 20160507 060319 2.97 1.85 20160507 060320 3.06 1.90 20160507 060321 3.01 1.92 20160507 060322 2.76 1.86 20160507 060323 2.74 1.81 20160507 060324 2.84 1.75 20160507 060325 3.35 1.75 20160507 060326 3.90 1.75 20160507 060327 4.45 1.74 20160507 060328 4.31 1.74 20160507 060329 3.83 1.74 20160507 060330 3.36 1.73 20160507 060331 3.10 1.75 20160507 060332 3.19 1.79 20160507 060333 3.43 1.84 20160507 060334 3.81 1.89 20160507 060335 3.82 1.86 20160507 060336 3.74 1.82 20160507 060337 3.69 1.77 20160507 060338 3.95 1.72 20160507 060339 4.52 1.70 20160507 060340 5.07 1.70 20160507 060341 5.50 1.72 20160507 060342 5.62 1.75 20160507 060343 5.74 1.77 20160507 060344 5.77 1.75 20160507 060345 5.69 1.75 20160507 060346 5.68 1.77 20160507 060347 5.76 1.79 20160507 060348 6.07 1.81 20160507 060349 6.47 1.81 20160507 060350 6.86 1.83 20160507 060351 7.23 1.85 20160507 060352 7.45 1.84 20160507 060353 7.77 1.81 20160507 060354 8.22 1.78 20160507 060355 8.12 1.76 20160507 060356 7.91 1.76 20160507 060357 7.71 1.75 20160507 060358 7.52 1.72 20160507 060359 7.59 1.68 20160507 060400 7.90 1.65 20160507 060401 8.35 1.64 20160507 060403 8.38 1.64 20160507 060404 8.27 1.61 20160507 060405 8.03 1.56 20160507 060406 8.26 1.55 20160507 060407 8.99 1.59 20160507 060408 9.74 1.61 20160507 060409 10.47 1.59 20160507 060410 11.15 1.54 20160507 060411 11.87 1.50 20160507 060412 12.62 1.47 20160507 060413 13.24 1.47 20160507 060414 13.94 1.46 20160507 060415 14.62 1.46 20160507 060416 15.13 1.45 20160507 060417 15.46 1.45 20160507 060418 15.77 1.45 20160507 060419 16.06 1.44 20160507 060420 16.32 1.38 20160507 060421 16.60 1.33 20160507 060422 16.90 1.29 20160507 060423 16.90 1.20 20160507 060424 16.52 1.10 20160507 060425 16.04 0.99 20160507 060426 15.66 0.90 20160507 060427 15.63 0.87 20160507 060428 15.71 0.84 20160507 060429 15.86 0.83 20160507 060430 15.19 0.96 20160507 060431 14.53 1.10 20160507 060432 14.07 1.23 20160507 060433 13.94 1.31 20160507 060434 13.78 1.38 20160507 060435 13.48 1.45 20160507 060436 13.21 1.49 20160507 060437 13.12 1.50 20160507 060438 13.02 1.51 20160507 060439 12.91 1.53 20160507 060440 12.93 1.57 20160507 060441 12.99 1.61 20160507 060442 13.06 1.65 20160507 060443 13.15 1.68 20160507 060444 13.25 1.70 20160507 060445 13.36 1.73 20160507 060446 13.36 1.75 20160507 060447 12.95 1.76 20160507 060448 12.56 1.77 20160507 060449 12.16 1.79 20160507 060450 12.14 1.80 20160507 060451 12.20 1.81 20160507 060453 12.29 1.82 20160507 060454 12.21 1.83 20160507 060455 11.90 1.84 20160507 060456 11.50 1.85 20160507 060457 11.19 1.86 20160507 060458 11.24 1.86 20160507 060459 11.32 1.85 20160507 060500 11.42 1.82 20160507 060501 11.18 1.80 20160507 060502 10.77 1.82 20160507 060503 10.35 1.86 20160507 060504 9.84 1.89 20160507 060505 8.97 1.85 20160507 060506 8.28 1.80 20160507 060507 7.81 1.77 20160507 060508 7.83 1.83 20160507 060509 7.80 1.89 20160507 060510 7.68 1.95 20160507 060511 7.93 1.96 20160507 060512 8.35 1.97 20160507 060513 9.01 1.97 20160507 060514 9.37 1.95 20160507 060515 9.06 1.90 20160507 060516 8.97 1.86 20160507 060517 9.16 1.83 20160507 060518 9.58 1.84 20160507 060519 9.83 1.85 20160507 060520 9.86 1.84 20160507 060521 10.04 1.86 20160507 060522 10.41 1.88 20160507 060523 10.67 1.91 20160507 060524 10.81 1.93 20160507 060525 10.90 1.98 20160507 060526 11.03 2.01 20160507 060527 11.35 2.03 20160507 060528 11.52 2.07 20160507 060529 11.55 2.12 20160507 060530 11.59 2.15 20160507 060531 11.69 2.16 20160507 060532 11.88 2.15 20160507 060533 11.92 2.13 20160507 060534 11.83 2.11 20160507 060535 12.10 2.09 20160507 060536 12.50 2.07 20160507 060537 13.03 2.09 20160507 060538 13.00 2.11 20160507 060539 12.76 2.14 20160507 060540 12.55 2.16 20160507 060541 12.39 2.19 20160507 060542 12.56 2.17 20160507 060546 13.18 2.10 20160507 060547 12.76 2.11 20160507 060548 12.51 2.11 20160507 060549 12.31 2.11 20160507 060550 11.96 2.11 20160507 060551 11.63 2.12 20160507 060552 11.45 2.12 20160507 060553 11.87 2.13 20160507 060554 12.19 2.14 20160507 060555 12.30 2.14 20160507 060556 12.02 2.17 20160507 060557 11.75 2.23 20160507 060558 11.78 2.28 20160507 060559 12.07 2.32 20160507 060600 11.84 2.28 20160507 060601 11.41 2.22 20160507 060602 10.95 2.18 20160507 060603 11.33 2.21 20160507 060604 11.94 2.26 20160507 060605 12.45 2.32 20160507 060606 12.66 2.36 20160507 060607 12.32 2.37 20160507 060608 12.05 2.37 20160507 060609 11.88 2.38 20160507 060610 12.35 2.38 20160507 060611 12.82 2.38 20160507 060612 13.30 2.39 20160507 060613 13.28 2.40 20160507 060614 12.98 2.41 20160507 060615 12.53 2.41 20160507 060616 12.07 2.41 20160507 060617 12.46 2.45 20160507 060618 12.76 2.49 20160507 060619 12.95 2.51 20160507 060620 12.95 2.50 20160507 060621 12.92 2.51 20160507 060622 13.05 2.55 20160507 060623 13.00 2.59 20160507 060624 12.69 2.59 20160507 060625 12.38 2.57 20160507 060626 12.16 2.54 20160507 060627 12.62 2.54 20160507 060628 13.02 2.56 20160507 060629 13.33 2.59 20160507 060630 13.37 2.61 20160507 060631 13.28 2.61 20160507 060632 13.39 2.59 20160507 060634 13.50 2.56 20160507 060635 13.45 2.51 20160507 060636 13.21 2.47 20160507 060637 12.92 2.45 20160507 060638 12.70 2.45 20160507 060639 12.70 2.45 20160507 060640 12.86 2.45 20160507 060641 12.81 2.45 20160507 060642 12.52 2.45 20160507 060643 12.12 2.44 20160507 060644 11.67 2.44 20160507 060645 11.20 2.45 20160507 060646 10.90 2.45 20160507 060647 10.60 2.44 20160507 060648 10.84 2.44 20160507 060649 11.34 2.42 20160507 060650 11.80 2.39 20160507 060651 12.23 2.35 20160507 060652 12.34 2.32 20160507 060653 12.32 2.29 20160507 060654 12.11 2.27 20160507 075704 7.23 0.13 20160507 075705 7.19 0.09 20160507 075712 6.72 -0.10 20160507 075713 6.40 -0.09 20160507 075716 6.51 -0.07 20160507 075717 7.23 -0.04 20160507 075718 8.20 -0.01 20160507 075719 9.16 0.02 20160507 075720 9.80 0.01 20160507 075721 10.58 -0.01 20160507 075722 11.49 -0.04 20160507 075723 12.21 -0.04 20160507 075725 13.96 -0.06 20160507 075726 14.81 -0.09 20160507 075727 15.39 -0.11 20160507 075728 15.85 -0.13 20160507 075729 16.29 -0.14 20160507 075730 17.77 -0.21 20160507 075731 18.38 -0.26 20160507 075733 19.02 -0.29 20160507 075734 18.91 -0.25 20160507 075735 18.63 -0.22 20160507 075736 18.39 -0.19 20160507 075739 17.59 0.07 20160507 075742 19.00 0.14 20160507 075743 19.65 0.16 20160507 075745 19.93 0.24 20160507 075747 19.17 0.28 20160507 075748 18.86 0.32 20160507 075749 18.52 0.37 20160507 075750 18.17 0.43 20160507 075751 17.68 0.43 20160507 075752 17.21 0.42 20160507 075753 16.79 0.41 20160507 075754 16.75 0.40 20160507 075755 16.63 0.37 20160507 075757 14.37 0.22 20160507 075758 12.42 0.17 20160507 075759 10.80 0.11 20160507 075800 9.52 0.04 20160507 075801 8.24 -0.00 20160507 075802 6.96 -0.01 20160507 075803 5.86 -0.01 20160507 075804 5.00 -0.01 20160507 075805 4.43 -0.00 20160507 075806 3.98 0.00 20160507 075807 3.61 0.01 20160507 075808 3.17 0.03 20160507 075809 2.66 0.04 20160507 075810 2.21 0.04 20160507 075811 2.10 0.04 20160507 075812 2.95 0.08 20160507 075813 4.04 0.10 20160507 075814 4.78 0.13 20160507 075815 4.19 0.20 20160507 075816 3.75 0.27 20160507 075817 3.41 0.35 20160507 075818 3.14 0.41 20160507 075819 2.88 0.50 20160507 075820 2.49 0.56 20160507 075821 1.77 0.61 20160507 075822 1.07 0.64 20160507 075824 1.08 0.68 20160507 075825 1.34 0.70 20160507 075826 0.96 0.73 20160507 075827 0.72 0.77 20160507 075828 0.90 0.82 20160507 075829 1.01 0.86 20160507 075830 1.16 0.88 20160507 075831 1.20 0.89 20160507 075832 1.12 0.88 20160507 075833 1.23 0.89 20160507 075834 1.41 0.92 20160507 075835 1.65 0.97 20160507 075836 1.99 0.97 20160507 075837 2.22 0.95 20160507 075838 2.36 0.92 20160507 075839 2.26 0.89 20160507 075840 1.95 0.89 20160507 075841 1.69 0.91 20160507 075842 1.50 0.96 20160507 075843 1.79 0.97 20160507 075844 2.26 0.95 20160507 075845 2.72 0.92 20160507 075846 2.80 0.89 20160507 075847 2.71 0.88 20160507 075848 2.71 0.90 20160507 075849 2.85 0.94 20160507 075850 3.30 0.95 20160507 075851 3.78 0.95 20160507 075852 4.15 0.95 20160507 075853 4.20 0.95 20160507 075854 4.05 0.95 20160507 075855 3.88 0.94 20160507 075856 3.72 0.94 20160507 075857 3.51 0.94 20160507 075858 3.46 0.93 20160507 075859 3.66 0.93 20160507 075900 4.01 0.94 20160507 075901 4.17 0.97 20160507 075902 4.10 1.00 20160507 075903 4.00 1.01 20160507 075904 4.06 0.99 20160507 075905 4.26 0.95 20160507 075906 4.49 0.93 20160507 075907 4.17 0.93 20160507 075908 3.93 0.92 20160507 075909 3.80 0.90 20160507 075910 3.87 0.90 20160507 075911 3.84 0.90 20160507 075912 3.74 0.89 20160507 075914 3.56 0.89 20160507 075915 3.33 0.89 20160507 075916 3.26 0.88 20160507 075917 3.28 0.88 20160507 075918 3.20 0.88 20160507 075919 3.01 0.87 20160507 075920 2.72 0.87 20160507 075921 2.52 0.87 20160507 075922 2.50 0.86 20160507 075923 2.49 0.86 20160507 075924 2.51 0.85 20160507 075925 2.70 0.85 20160507 075926 3.02 0.84 20160507 075927 3.43 0.84 20160507 075928 3.46 0.84 20160507 075929 3.39 0.83 20160507 075930 3.33 0.85 20160507 075931 3.26 0.88 20160507 075932 3.23 0.92 20160507 075933 3.28 0.95 20160507 075934 3.43 0.96 20160507 075935 3.56 0.95 20160507 075936 3.56 0.95 20160507 075937 3.72 0.91 20160507 075938 4.00 0.90 20160507 075939 4.41 0.89 20160507 075940 4.85 0.90 20160507 075941 5.18 0.92 20160507 075942 4.97 0.86 20160507 075943 4.66 0.81 20160507 075944 4.48 0.78 20160507 075945 4.74 0.79 20160507 075946 4.98 0.81 20160507 075947 5.05 0.80 20160507 075948 5.04 0.76 20160507 075949 5.06 0.72 20160507 075950 5.18 0.71 20160507 075951 5.36 0.70 20160507 075952 5.30 0.69 20160507 075953 5.24 0.69 20160507 075954 5.18 0.68 20160507 075955 5.06 0.68 20160507 075956 4.98 0.67 20160507 075957 5.10 0.67 20160507 075958 5.21 0.66 20160507 075959 5.15 0.62 20160507 080000 5.14 0.60 20160507 080001 5.16 0.60 20160507 080002 5.20 0.60 20160507 080003 5.27 0.62 20160507 080005 5.43 0.65 20160507 080006 5.56 0.63 20160507 080007 5.47 0.57 20160507 080008 5.42 0.53 20160507 080009 5.41 0.51 20160507 080010 5.66 0.49 20160507 080011 6.10 0.48 20160507 080012 6.62 0.49 20160507 080013 7.07 0.50 20160507 080014 7.18 0.50 20160507 080015 7.27 0.51 20160507 080016 7.31 0.51 20160507 080017 7.36 0.51 20160507 080018 7.50 0.51 20160507 080019 7.69 0.51 20160507 080020 7.28 0.55 20160507 080021 6.60 0.60 20160507 080022 6.12 0.64 20160507 080023 5.95 0.66 20160507 080024 5.80 0.66 20160507 080025 5.50 0.66 20160507 080026 5.03 0.65 20160507 080027 4.75 0.65 20160507 080028 4.66 0.65 20160507 080029 4.59 0.64 20160507 080030 4.52 0.64 20160507 080031 4.47 0.64 20160507 080032 4.45 0.63 20160507 080033 4.41 0.63 20160507 080034 4.77 0.56 20160507 080035 5.15 0.49 20160507 080036 5.31 0.43 20160507 080037 5.33 0.40 20160507 080038 5.27 0.43 20160507 080039 5.09 0.45 20160507 080040 4.92 0.45 20160507 080041 5.69 0.44 20160507 080042 6.39 0.44 20160507 080043 7.17 0.44 20160507 080044 7.64 0.43 20160507 080045 7.70 0.40 20160507 080046 7.83 0.42 20160507 080047 8.04 0.42 20160507 080048 7.73 0.34 20160507 080049 7.58 0.29 20160507 080050 7.30 0.25 20160507 080051 6.21 0.21 20160507 080052 3.61 0.11 20160507 080053 1.56 0.00 20160507 080054 2.02 -0.07 20160507 080056 3.28 -0.10 20160507 080058 5.87 -0.10 20160507 080103 11.85 0.11 20160507 080104 10.59 0.05 20160507 160108 4.46 1.50 20160507 160109 4.59 1.54 20160507 160110 4.69 1.57 20160507 160111 4.75 1.58 20160507 160112 4.78 1.60 20160507 160113 4.77 1.61 20160507 160114 4.72 1.62 20160507 160115 4.62 1.63 20160507 160116 4.69 1.64 20160507 160117 4.74 1.65 20160507 160118 4.87 1.66 20160507 160119 5.00 1.68 20160507 160120 5.20 1.69 20160507 160121 5.38 1.71 20160507 160122 5.64 1.73 20160507 160123 5.88 1.74 20160507 160124 6.21 1.76 20160507 160125 6.49 1.77 20160507 160126 6.82 1.78 20160507 160127 6.89 1.80 20160507 160129 6.95 1.81 20160507 160130 6.99 1.83 20160507 160131 7.04 1.84 20160507 160132 7.06 1.85 20160507 160133 7.09 1.86 20160507 160134 7.09 1.87 20160507 160135 7.10 1.88 20160507 160136 7.12 1.88 20160507 160137 7.14 1.89 20160507 160138 7.16 1.90 20160507 160139 7.05 1.90 20160507 160140 6.94 1.91 20160507 160141 6.84 1.91 20160507 160142 6.74 1.91 20160507 160143 6.64 1.92 20160507 160144 6.54 1.92 20160507 160145 6.47 1.93 20160507 160146 6.40 1.93 20160507 160147 6.34 1.94 20160507 160148 6.29 1.95 20160507 160149 6.25 1.96 20160507 160150 6.29 1.97 20160507 160151 6.33 1.98 20160507 160152 6.40 1.99 20160507 160153 6.48 2.01 20160507 160154 6.55 2.02 20160507 160155 6.66 2.04 20160507 160156 6.71 2.05 20160507 160157 6.77 2.07 20160507 160158 6.83 2.08 20160507 160159 6.90 2.10 20160507 160200 6.93 2.11 20160507 160201 6.73 2.13 20160507 160203 6.23 2.15 20160507 160204 5.91 2.16 20160507 160205 5.65 2.17 20160507 160206 5.29 2.18 20160507 160207 4.94 2.19 20160507 160208 4.57 2.19 20160507 160209 4.14 2.20 20160507 160210 3.77 2.21 20160507 160211 3.41 2.21 20160507 160212 3.11 2.22 20160507 160214 2.64 2.23 20160507 160215 2.49 2.23 20160507 160216 2.41 2.23 20160507 160217 2.50 2.24 20160507 160218 2.75 2.24 20160507 160220 3.09 2.24 20160507 160221 3.40 2.25 20160507 160222 3.82 2.26 20160507 160223 4.10 2.26 20160507 160224 4.24 2.27 20160507 160225 4.30 2.28 20160507 160226 4.37 2.29 20160507 160227 4.41 2.29 20160507 160228 4.44 2.30 20160507 160229 4.47 2.31 20160507 160230 4.47 2.32 20160507 160231 4.45 2.33 20160507 160232 4.40 2.34 20160507 160233 4.36 2.35 20160507 160234 4.31 2.36 20160507 160235 4.26 2.37 20160507 160236 4.22 2.37 20160507 160237 4.16 2.38 20160507 160238 4.10 2.39 20160507 160239 4.03 2.40 20160507 160240 4.03 2.41 20160507 160241 4.04 2.42 20160507 160242 4.05 2.43 20160507 160243 4.07 2.44 20160507 160244 4.10 2.45 20160507 160245 4.21 2.46 20160507 160246 4.34 2.47 20160507 160247 4.49 2.48 20160507 160248 4.66 2.49 20160507 160249 4.83 2.50 20160507 160802 11.14 2.72 20160507 160803 11.13 2.73 20160507 160804 11.10 2.73 20160507 160805 11.08 2.73 20160507 160806 11.07 2.72 20160507 160807 11.06 2.72 20160507 160808 11.05 2.72 20160507 160809 11.03 2.72 20160507 160810 11.02 2.72 20160507 160811 11.02 2.72 20160507 160812 11.02 2.72 20160507 160814 11.02 2.72 20160507 160815 11.02 2.72 20160507 160816 11.01 2.72 20160507 160817 11.01 2.72 20160507 160818 11.02 2.72 20160507 160819 11.02 2.72 20160507 160820 11.01 2.72 20160507 160821 11.00 2.72 20160507 160822 10.98 2.72 20160507 160823 10.98 2.72 20160507 160824 11.00 2.72 20160507 160825 11.02 2.72 20160507 160826 11.04 2.73 20160507 160827 10.99 2.72 20160507 160828 10.96 2.72 20160507 160829 10.95 2.72 20160507 160830 10.95 2.72 20160507 160831 10.96 2.72 20160507 160832 10.96 2.72 20160507 160833 10.96 2.72 20160507 160834 10.96 2.72 20160507 160835 10.96 2.73 20160507 160836 10.96 2.73 20160507 160837 10.94 2.73 20160507 160838 10.91 2.73 20160507 160839 10.88 2.73 20160507 160840 10.86 2.73 20160507 160841 10.86 2.73 20160507 160842 10.86 2.72 20160507 160843 10.86 2.72 20160507 160844 10.87 2.73 20160507 160845 10.87 2.73 20160507 160846 10.88 2.73 20160507 160847 10.87 2.73 20160507 160848 10.85 2.73 20160507 175844 2.22 0.22 20160507 175847 2.32 0.22 20160507 175849 1.89 0.21 20160507 175850 1.58 0.22 20160507 175851 1.29 0.24 20160507 175853 1.19 0.27 20160507 175855 1.44 0.30 20160507 175859 1.89 0.35 20160507 175900 1.97 0.36 20160507 175901 2.02 0.37 20160507 175903 2.20 0.39 20160507 175904 2.25 0.40 20160507 175907 2.55 0.43 20160507 175908 2.68 0.45 20160507 175909 2.81 0.46 20160507 175911 3.03 0.47 20160507 175912 3.15 0.48 20160507 175913 3.27 0.50 20160507 175914 3.39 0.51 20160507 175915 3.53 0.52 20160507 175916 3.66 0.52 20160507 175917 3.78 0.53 20160507 175918 3.91 0.54 20160507 175919 4.04 0.55 20160507 175920 4.15 0.55 20160507 175922 4.38 0.57 20160507 175923 4.48 0.57 20160507 175924 4.61 0.58 20160507 175925 4.70 0.59 20160507 175927 4.81 0.59 20160507 175928 4.90 0.60 20160507 175929 4.94 0.60 20160507 175930 4.97 0.61 20160507 175931 5.00 0.61 20160507 175932 5.04 0.61 20160507 175933 5.06 0.62 20160507 175934 5.07 0.62 20160507 175935 5.10 0.63 20160507 175936 5.13 0.63 20160507 175937 5.16 0.63 20160507 175938 5.20 0.64 20160507 175939 5.21 0.64 20160507 175940 5.19 0.65 20160507 175941 5.15 0.65 20160507 175942 5.11 0.66 20160507 175943 5.09 0.66 20160507 175944 5.07 0.66 20160507 175945 5.06 0.66 20160507 175946 5.05 0.66 20160507 175947 5.01 0.67 20160507 175948 4.98 0.67 20160507 175949 4.97 0.68 20160507 175950 4.93 0.68 20160507 175951 4.91 0.68 20160507 175952 4.88 0.69 20160507 175953 4.85 0.69 20160507 175954 4.83 0.70 20160507 175955 4.80 0.70 20160507 175956 4.77 0.71 20160507 175957 4.75 0.71 20160507 175958 4.72 0.71 20160507 175959 4.69 0.71 20160507 180000 4.67 0.71 20160507 180001 4.63 0.72 20160507 180002 4.59 0.72 20160507 180003 4.54 0.73 20160507 180004 4.48 0.73 20160507 180005 4.43 0.73 20160507 180006 4.39 0.74 20160507 180007 4.35 0.74 20160507 180008 4.29 0.75 20160507 180009 4.23 0.75 20160507 180010 4.23 0.75 20160507 180011 4.24 0.75 20160507 180012 4.24 0.76 20160507 180013 4.24 0.76 20160507 180014 4.25 0.76 20160507 180015 4.26 0.77 20160507 180016 4.26 0.77 20160507 180018 4.26 0.78 20160507 180019 4.25 0.78 20160507 180020 4.25 0.78 20160507 180021 4.28 0.79 20160507 180022 4.30 0.79 20160507 180023 4.32 0.80 20160507 180024 4.34 0.80 20160507 180025 4.38 0.80 20160507 180026 4.42 0.81 20160507 180027 4.47 0.81 20160507 180028 4.52 0.81 20160507 180029 4.56 0.81 20160507 180030 4.60 0.82 20160507 180031 4.63 0.82 20160507 180032 4.64 0.82 20160507 180033 4.65 0.82 20160507 180034 4.67 0.82 20160507 180035 4.71 0.82 20160507 180036 4.75 0.82 20160507 180037 4.79 0.82 20160507 180038 4.83 0.82 20160507 180039 4.86 0.82 20160507 180040 4.91 0.82 20160507 180041 4.95 0.82 20160507 180042 4.99 0.82 20160507 180043 5.03 0.82 20160507 180044 5.07 0.82 20160507 180045 5.12 0.82 20160507 180046 5.16 0.82 20160507 180047 5.21 0.81 20160507 180048 5.26 0.81 20160507 180049 5.31 0.81 20160507 180050 5.35 0.81 20160507 180051 5.40 0.81 20160507 180052 5.39 0.81 20160507 180053 5.36 0.80 20160507 180054 5.33 0.79 20160507 180055 5.30 0.79 20160507 180056 5.28 0.79 20160507 180057 5.26 0.78 20160507 180058 5.23 0.78 20160507 180059 5.17 0.78 20160507 180100 5.10 0.77 20160507 180101 5.03 0.77 20160507 180102 5.02 0.77 20160507 180103 5.08 0.77 20160507 180104 5.14 0.77 20160507 180105 5.21 0.77 20160507 180106 5.27 0.77 20160507 180108 5.33 0.77 20160507 180109 5.38 0.77 20160507 180110 5.43 0.76 20160507 180123 3.06 0.11 20160507 180127 3.54 0.12 20160507 180148 5.95 0.53 20160507 180149 5.90 0.56 20160507 180150 5.87 0.60 20160507 180151 5.84 0.63 20160507 180152 5.81 0.66 20160507 180153 5.80 0.69 20160507 180154 5.81 0.72 20160507 180155 5.89 0.75 20160507 180156 5.94 0.77 20160507 180157 5.99 0.79 20160507 180158 6.05 0.82 20160507 180159 6.11 0.84 20160507 180200 6.18 0.86 20160507 180201 6.24 0.87 20160507 180202 6.29 0.89 20160507 180203 6.35 0.91 20160507 180204 6.40 0.94 20160507 180205 6.52 0.95 20160507 180206 6.63 0.97 20160507 180207 6.74 0.98 20160507 180208 6.85 1.00 20160507 180209 6.97 1.01 20160507 180210 7.10 1.02 20160507 180211 7.20 1.04 20160507 180212 7.28 1.05 20160507 180213 7.36 1.05 20160507 180214 7.43 1.06 20160507 180215 7.50 1.07 20160507 180216 7.57 1.08 20160507 180217 7.64 1.08 20160507 180218 7.70 1.09 20160507 180219 7.74 1.09 20160507 180220 7.79 1.09 20160507 180221 7.84 1.09 20160507 180222 7.88 1.09 20160507 180223 7.92 1.09 20160507 180224 7.97 1.08 20160507 180225 7.99 1.08 20160507 180226 8.00 1.07 20160507 180227 8.02 1.05 20160507 180228 8.03 1.04 20160507 180229 8.03 1.03 20160507 180230 8.03 1.03 20160507 180231 8.03 1.02 20160507 180233 8.02 1.01 20160507 180234 8.00 1.00 20160507 180235 7.97 0.99 20160507 180236 7.94 0.98 20160507 180237 7.91 0.98 20160507 180238 7.87 0.97 20160507 180239 7.84 0.97 20160507 180240 7.77 0.96 20160507 180241 7.70 0.95 20160507 180242 7.64 0.95 20160507 180243 7.60 0.94 20160507 180244 7.57 0.94 20160507 180245 7.54 0.93 20160507 180246 7.50 0.93 20160507 180247 7.41 0.92 20160507 180248 7.33 0.92 20160507 180249 7.26 0.92 20160507 180250 7.21 0.91 20160507 180251 7.17 0.91 20160507 180252 7.13 0.91 20160507 180253 7.08 0.91 20160507 180254 7.02 0.91 20160507 180255 6.98 0.91 20160507 180256 6.94 0.91 20160507 180257 6.91 0.91 20160507 180258 6.87 0.92 20160507 180259 6.83 0.92 20160507 180300 6.77 0.93 20160507 180301 6.72 0.93 20160507 180302 6.66 0.94 20160507 180303 6.61 0.94 20160507 180304 6.55 0.95 20160507 180305 6.50 0.95 20160507 180306 6.44 0.96 20160507 180307 6.44 0.97 20160507 180308 6.43 0.98 20160507 180309 6.42 0.99 20160507 180310 6.40 1.00 20160507 180311 6.37 1.01 20160507 180312 6.33 1.02 20160507 180313 6.31 1.03 20160507 180314 6.31 1.04 20160507 180315 6.30 1.05 20160507 180316 6.30 1.06 20160507 180317 6.30 1.07 20160507 180318 6.30 1.08 20160507 180319 6.29 1.09 20160507 180320 6.27 1.10 20160507 180321 6.25 1.10 20160507 180322 6.23 1.11 20160507 180324 6.23 1.12 20160507 180325 6.24 1.13 20160507 180326 6.25 1.15 20160507 180327 6.26 1.16 20160507 180328 6.29 1.17 20160507 180329 6.32 1.16 20160507 180330 6.35 1.16 20160507 180331 6.37 1.15 20160507 180332 6.40 1.13 20160507 180333 6.43 1.13 20160507 180334 6.46 1.14 20160507 180335 6.51 1.16 20160507 180336 6.57 1.17 20160507 180337 6.63 1.16 20160507 180338 6.68 1.18 20160507 180339 6.72 1.20 20160507 180340 6.76 1.22 20160507 180341 6.81 1.23 20160507 180342 6.85 1.23 20160507 180343 6.89 1.23 20160507 180344 6.92 1.23 20160507 180345 6.98 1.24 20160507 180346 7.04 1.25 20160507 180347 7.11 1.26 20160507 180348 7.16 1.26 20160507 180349 7.21 1.27 20160507 180350 7.25 1.28 20160507 180351 7.28 1.29 20160507 180352 7.31 1.30 20160507 180353 7.34 1.31 20160507 180354 7.37 1.32 20160507 180355 7.42 1.33 20160507 180356 7.46 1.34 20160507 180357 7.49 1.35 20160507 180358 7.52 1.35 20160507 180359 7.56 1.36 20160507 180400 7.61 1.36 20160507 180401 7.66 1.37 20160507 180402 7.68 1.38 20160507 180403 7.71 1.39 20160507 180404 7.73 1.39 20160507 180405 7.76 1.40 20160507 180406 7.79 1.40 20160507 180407 7.82 1.41 20160507 180408 7.87 1.42 20160507 180409 7.93 1.43 20160507 180410 7.99 1.43 20160507 180411 8.05 1.44 20160507 180412 8.13 1.45 20160507 180414 8.20 1.45 20160507 180415 8.25 1.46 20160507 180416 8.32 1.46 20160507 180417 8.39 1.47 20160507 180418 8.46 1.47 20160507 180419 8.53 1.48 20160507 180420 8.60 1.48 20160507 180421 8.66 1.49 20160507 180422 8.71 1.49 20160507 180423 8.77 1.50 20160507 180424 8.83 1.50 20160507 180425 8.89 1.51 20160507 180426 8.93 1.51 20160507 180427 8.97 1.51 20160507 180428 9.00 1.51 20160507 180429 9.01 1.51 20160507 180430 8.99 1.51 20160507 180431 8.97 1.50 20160507 180432 8.95 1.49 20160507 180433 8.93 1.48 20160507 180434 8.92 1.47 20160507 180435 8.90 1.46 20160507 180436 8.86 1.44 20160507 180437 8.82 1.42 20160507 180438 8.78 1.40 20160507 180439 8.69 1.38 20160507 180440 8.57 1.35 20160507 180441 8.44 1.32 20160507 180442 8.31 1.29 20160507 180443 8.18 1.25 20160507 180444 8.06 1.20 20160507 180445 7.93 1.16 20160507 180446 7.79 1.12 20160507 180447 7.67 1.08 20160507 180448 7.50 1.03 20160507 180449 7.26 0.99 20160507 180450 6.92 0.94 20160507 180451 6.57 0.90 20160507 180452 6.29 0.87 20160507 180455 5.36 0.77 20160507 180456 5.10 0.76 20160507 180457 4.81 0.74 20160507 180458 4.53 0.72 20160507 180459 4.28 0.71 20160507 180500 4.13 0.70 20160507 180501 3.98 0.70 20160507 180502 3.85 0.69 20160507 180503 3.71 0.69 20160507 180505 3.57 0.68 20160507 180506 3.45 0.68 20160507 180507 3.33 0.67 20160507 180508 3.22 0.67 20160507 180509 3.11 0.66 20160507 180510 3.01 0.66 20160507 180511 2.96 0.66 20160507 180512 2.92 0.66 20160507 180513 2.89 0.65 20160507 180514 2.88 0.65 20160507 180515 2.87 0.65 20160507 180516 2.86 0.65 20160507 180517 2.85 0.64 20160507 180518 2.84 0.64 20160507 180519 2.83 0.63 20160507 180520 2.80 0.63 20160507 180522 2.68 0.62 20160507 180523 2.62 0.62 20160507 180524 2.55 0.62 20160507 180525 2.49 0.63 20160507 180526 2.43 0.63 20160507 180527 2.39 0.62 20160507 180528 2.36 0.61 20160507 180529 2.32 0.61 20160507 180530 2.28 0.60 20160507 180531 2.21 0.59 20160507 180532 2.13 0.58 20160507 180533 2.04 0.57 20160507 180536 1.76 0.56 20160507 180537 1.67 0.55 20160507 180538 1.57 0.54 20160507 180540 1.38 0.53 20160507 180541 1.40 0.52 20160507 180542 1.46 0.51 20160507 180543 1.54 0.50 20160507 180545 1.63 0.50 20160507 180547 1.78 0.49 20160507 180548 1.83 0.47 20160507 180551 1.75 0.44 20160507 180552 1.60 0.43 20160507 180553 1.41 0.42 20160507 180554 1.16 0.41 20160507 180556 0.90 0.40 20160507 180557 0.67 0.39 20160507 180600 0.61 0.34 20160507 180601 0.81 0.32 20160508 062343 6.33 0.36 20160508 062344 6.47 0.41 20160508 062345 6.36 0.45 20160508 062348 6.29 0.61 20160508 062349 6.85 0.64 20160508 062350 7.40 0.66 20160508 062351 7.59 0.66 20160508 062352 7.35 0.68 20160508 062353 7.03 0.71 20160508 062354 6.71 0.76 20160508 062355 6.95 0.81 20160508 062356 7.15 0.86 20160508 062357 7.21 0.90 20160508 062358 6.95 0.93 20160508 062359 6.79 0.97 20160508 062400 6.81 1.01 20160508 062401 7.21 1.04 20160508 062402 7.84 1.07 20160508 062403 8.39 1.12 20160508 062404 8.90 1.16 20160508 062405 9.36 1.16 20160508 062406 9.76 1.14 20160508 062407 10.05 1.13 20160508 062408 9.96 1.11 20160508 062409 9.83 1.10 20160508 062410 9.73 1.08 20160508 062411 9.85 1.06 20160508 062412 10.26 1.05 20160508 062413 10.65 1.05 20160508 062414 10.81 1.06 20160508 062415 10.11 1.05 20160508 062416 9.30 1.03 20160508 062417 8.48 1.00 20160508 062418 8.09 1.00 20160508 062419 7.93 1.03 20160508 062420 7.70 1.07 20160508 062421 7.28 1.10 20160508 062422 6.60 1.06 20160508 062424 6.16 1.03 20160508 062425 6.03 1.01 20160508 062426 6.32 1.06 20160508 062427 6.77 1.11 20160508 062428 7.31 1.15 20160508 062429 7.51 1.14 20160508 062430 7.52 1.11 20160508 062431 7.62 1.06 20160508 062432 7.43 1.03 20160508 062433 7.18 1.05 20160508 062434 7.18 1.09 20160508 062435 7.43 1.13 20160508 062436 7.85 1.16 20160508 062437 8.14 1.16 20160508 062438 8.37 1.14 20160508 062439 8.48 1.12 20160508 062440 8.59 1.11 20160508 062441 8.89 1.12 20160508 062442 9.17 1.13 20160508 062443 9.41 1.14 20160508 062444 9.67 1.15 20160508 062445 9.96 1.16 20160508 062446 10.21 1.16 20160508 062447 10.45 1.17 20160508 062448 10.69 1.19 20160508 062449 10.81 1.18 20160508 062450 10.87 1.15 20160508 062453 10.47 1.17 20160508 062454 10.01 1.21 20160508 062455 9.54 1.24 20160508 062456 9.72 1.28 20160508 062457 10.24 1.32 20160508 062458 10.81 1.35 20160508 062459 11.20 1.38 20160508 062500 11.49 1.40 20160508 062501 11.90 1.41 20160508 062502 12.40 1.40 20160508 062503 12.66 1.46 20160508 062504 12.94 1.52 20160508 062505 13.24 1.60 20160508 062506 13.37 1.64 20160508 062507 13.40 1.66 20160508 062508 13.46 1.68 20160508 062509 13.55 1.72 20160508 062510 13.63 1.78 20160508 062511 13.71 1.85 20160508 062512 13.76 1.92 20160508 062514 13.41 1.93 20160508 062515 12.98 1.95 20160508 062516 12.69 1.97 20160508 062517 13.21 2.05 20160508 062518 13.84 2.13 20160508 062519 14.24 2.20 20160508 062520 14.42 2.28 20160508 062521 13.87 2.32 20160508 062522 13.35 2.35 20160508 062523 12.85 2.37 20160508 062524 12.80 2.37 20160508 062525 12.84 2.37 20160508 062526 12.79 2.37 20160508 062527 12.74 2.40 20160508 062528 12.76 2.45 20160508 062529 12.79 2.50 20160508 062530 12.73 2.53 20160508 062531 12.22 2.47 20160508 062532 11.59 2.41 20160508 062533 11.05 2.37 20160508 062534 11.32 2.41 20160508 062535 11.58 2.45 20160508 062536 11.81 2.47 20160508 062537 11.71 2.46 20160508 062538 11.49 2.42 20160508 062539 11.31 2.36 20160508 062540 11.11 2.31 20160508 062541 10.79 2.33 20160508 062542 10.68 2.35 20160508 062543 10.82 2.37 20160508 062544 11.10 2.35 20160508 062545 11.47 2.32 20160508 062546 11.94 2.29 20160508 062547 12.60 2.27 20160508 062548 13.58 2.27 20160508 062549 14.72 2.28 20160508 062551 14.64 2.11 20160508 062552 13.38 1.97 20160508 062553 12.09 1.84 20160508 062554 11.16 1.70 20160508 062555 10.72 1.55 20160508 062556 10.77 1.39 20160508 062558 11.56 1.08 20160508 062559 11.73 0.92 20160508 062643 13.34 0.90 20160508 062644 13.34 0.88 20160508 062645 13.42 0.83 20160508 062646 13.46 0.79 20160508 062647 13.16 0.77 20160508 062648 12.87 0.77 20160508 062649 12.84 0.78 20160508 062650 13.38 0.78 20160508 062651 13.87 0.79 20160508 062652 14.27 0.79 20160508 062653 14.02 0.77 20160508 062654 13.40 0.74 20160508 062655 12.79 0.71 20160508 062656 12.35 0.70 20160508 062657 12.38 0.72 20160508 062658 12.37 0.76 20160508 062659 12.32 0.79 20160508 062700 11.89 0.79 20160508 062701 11.37 0.80 20160508 062702 10.88 0.82 20160508 062703 10.64 0.85 20160508 062704 10.68 0.83 20160508 062705 10.74 0.79 20160508 062706 10.78 0.77 20160508 062707 10.63 0.76 20160508 062708 10.36 0.74 20160508 062709 10.02 0.72 20160508 062710 9.66 0.69 20160508 062711 9.29 0.67 20160508 062712 9.12 0.68 20160508 062713 9.10 0.69 20160508 062714 9.09 0.70 20160508 062715 9.08 0.71 20160508 062716 9.07 0.72 20160508 062717 9.10 0.78 20160508 062718 9.15 0.84 20160508 062719 9.24 0.90 20160508 062720 9.11 0.96 20160508 062721 8.88 0.99 20160508 062722 8.69 1.02 20160508 062723 8.56 1.05 20160508 062724 8.65 1.03 20160508 062725 8.84 1.02 20160508 062726 9.16 1.00 20160508 062727 9.32 0.98 20160508 062728 9.16 0.99 20160508 062729 8.96 1.02 20160508 062730 8.66 1.06 20160508 062731 8.26 1.11 20160508 062733 8.02 1.15 20160508 062734 7.93 1.18 20160508 062735 8.31 1.18 20160508 062736 8.81 1.18 20160508 062737 9.11 1.18 20160508 062738 9.17 1.19 20160508 062739 9.20 1.19 20160508 062740 9.34 1.19 20160508 062741 9.62 1.20 20160508 062742 9.50 1.26 20160508 062743 9.41 1.31 20160508 062744 9.34 1.36 20160508 062745 9.62 1.37 20160508 062746 10.11 1.37 20160508 062747 10.59 1.37 20160508 062748 10.86 1.38 20160508 062749 10.46 1.43 20160508 062750 9.94 1.48 20160508 062751 9.22 1.53 20160508 062752 9.56 1.54 20160508 062753 10.03 1.56 20160508 062754 10.51 1.59 20160508 062755 10.80 1.61 20160508 062756 10.94 1.62 20160508 062757 10.95 1.60 20160508 062758 10.88 1.55 20160508 062759 11.16 1.58 20160508 062800 11.64 1.64 20160508 062801 12.12 1.69 20160508 062802 12.23 1.69 20160508 062803 12.24 1.69 20160508 062804 12.26 1.69 20160508 062805 12.28 1.69 20160508 062806 12.18 1.74 20160508 062807 12.10 1.79 20160508 062808 12.04 1.83 20160508 062809 11.99 1.84 20160508 062810 11.95 1.83 20160508 062811 11.90 1.83 20160508 062812 12.12 1.81 20160508 062813 12.57 1.75 20160508 062814 13.02 1.69 20160508 062815 13.38 1.67 20160508 062816 12.84 1.74 20160508 062817 12.30 1.81 20160508 062818 11.76 1.88 20160508 062819 11.55 1.90 20160508 062820 11.50 1.87 20160508 062821 11.46 1.83 20160508 062823 11.40 1.82 20160508 062824 11.36 1.87 20160508 062825 11.34 1.88 20160508 062826 11.31 1.88 20160508 062827 11.26 1.85 20160508 062828 11.23 1.82 20160508 062829 11.23 1.80 20160508 062830 11.21 1.79 20160508 062831 11.18 1.81 20160508 062832 11.17 1.84 20160508 062833 11.16 1.86 20160508 062834 11.14 1.87 20160508 062835 11.13 1.86 20160508 062836 11.12 1.82 20160508 062837 11.11 1.82 20160508 062838 11.09 1.87 20160508 062839 11.08 1.93 20160508 062840 11.05 1.95 20160508 062841 11.02 1.92 20160508 062842 11.02 1.92 20160508 062843 11.04 1.93 20160508 062844 10.66 1.92 20160508 062845 10.06 1.88 20160508 062846 9.52 1.85 20160508 062847 9.28 1.86 20160508 062848 9.26 1.91 20160508 062849 9.25 1.94 20160508 062850 9.24 1.96 20160508 062851 9.23 1.96 20160508 062852 9.21 1.95 20160508 062853 9.19 1.93 20160508 062854 9.09 1.92 20160508 062855 8.78 1.92 20160508 062856 8.37 1.94 20160508 062857 7.98 1.97 20160508 062858 8.08 1.97 20160508 062859 8.50 1.97 20160508 062900 9.01 1.95 20160508 062901 9.18 1.93 20160508 062902 9.16 1.94 20160508 062903 9.14 1.96 20160508 062904 9.09 1.98 20160508 062905 9.07 1.98 20160508 062906 9.18 1.98 20160508 062907 8.92 1.98 20160508 062908 8.42 1.99 20160508 062909 7.94 1.99 20160508 062910 7.56 1.99 20160508 062911 7.19 2.00 20160508 062912 6.66 2.00 20160508 062914 6.24 2.00 20160508 062915 5.73 2.00 20160508 062916 5.76 2.00 20160508 062917 5.87 2.00 20160508 062918 6.03 2.01 20160508 062919 6.40 2.01 20160508 062920 6.89 2.01 20160508 062921 7.28 2.01 20160508 062922 7.74 2.01 20160508 062923 7.74 2.02 20160508 062924 7.74 2.02 20160508 062925 7.73 2.03 20160508 062926 7.62 2.03 20160508 062927 7.62 2.03 20160508 062928 7.72 2.03 20160508 062929 7.38 2.06 20160508 062930 7.11 2.07 20160508 062931 7.14 2.07 20160508 062932 7.59 2.05 20160508 062933 7.75 2.05 20160508 062934 7.95 2.05 20160508 062935 7.92 2.05 20160508 062936 7.81 2.09 20160508 062937 7.86 2.14 20160508 062938 7.94 2.15 20160508 062939 8.14 2.13 20160508 062940 8.30 2.11 20160508 062941 8.52 2.09 20160508 062942 8.73 2.08 20160508 062943 8.74 2.11 20160508 062944 8.46 2.16 20160508 062945 8.05 2.21 20160508 062946 7.69 2.26 20160508 062947 8.02 2.23 20160508 062948 8.46 2.17 20160508 062949 8.93 2.13 20160508 062950 9.00 2.16 20160508 062951 9.00 2.19 20160508 062952 9.20 2.20 20160508 062953 9.72 2.17 20160508 062954 9.88 2.15 20160508 062955 9.89 2.13 20160508 062956 9.56 2.14 20160508 062957 9.66 2.17 20160508 062958 10.03 2.17 20160508 062959 10.42 2.17 20160508 063000 10.77 2.16 20160508 063001 10.52 2.21 20160508 063002 10.20 2.27 20160508 063003 10.17 2.30 20160508 063005 10.39 2.25 20160508 063006 10.70 2.21 20160508 063007 10.83 2.19 20160508 063008 10.94 2.19 20160508 063009 10.76 2.24 20160508 063010 10.56 2.31 20160508 063011 10.34 2.37 20160508 063012 10.89 2.36 20160508 063013 11.34 2.33 20160508 063014 11.68 2.29 20160508 063015 11.58 2.25 20160508 063016 10.94 2.23 20160508 063017 10.55 2.23 20160508 063018 10.40 2.23 20160508 063019 10.78 2.24 20160508 063020 11.27 2.24 20160508 063021 11.69 2.25 20160508 063022 11.87 2.25 20160508 063023 12.04 2.25 20160508 063024 12.05 2.26 20160508 063025 12.09 2.26 20160508 063026 12.01 2.24 20160508 063027 11.67 2.24 20160508 063028 11.24 2.25 20160508 063029 10.71 2.28 20160508 063030 10.82 2.30 20160508 063031 10.89 2.30 20160508 063032 10.87 2.30 20160508 063033 11.17 2.28 20160508 063034 11.62 2.24 20160508 063035 12.24 2.19 20160508 063036 12.71 2.19 20160508 063037 12.59 2.27 20160508 063038 12.40 2.32 20160508 063039 12.08 2.35 20160508 063040 12.27 2.35 20160508 063041 12.53 2.36 20160508 063042 12.98 2.37 20160508 063043 13.15 2.37 20160508 063044 13.21 2.38 20160508 063045 13.30 2.38 20160508 063046 13.37 2.39 20160508 063047 13.45 2.40 20160508 063048 13.55 2.40 20160508 063049 13.63 2.41 20160508 063050 13.40 2.42 20160508 063051 13.00 2.43 20160508 063052 12.56 2.43 20160508 063053 12.36 2.45 20160508 063055 12.36 2.48 20160508 063056 12.30 2.52 20160508 063057 12.41 2.55 20160508 082034 9.52 1.06 20160508 082035 9.66 1.11 20160508 082036 9.76 1.16 20160508 082037 9.84 1.22 20160508 082039 9.94 1.22 20160508 082040 10.09 1.21 20160508 082041 10.25 1.20 20160508 082042 10.32 1.19 20160508 082043 10.39 1.20 20160508 082044 10.56 1.21 20160508 082045 10.84 1.22 20160508 082046 11.18 1.26 20160508 082047 11.32 1.30 20160508 082048 11.39 1.35 20160508 082049 11.36 1.39 20160508 082050 11.33 1.44 20160508 082051 11.58 1.48 20160508 082052 11.98 1.52 20160508 082053 12.25 1.51 20160508 082054 12.45 1.50 20160508 082055 12.52 1.48 20160508 082056 12.45 1.50 20160508 082057 12.29 1.54 20160508 082058 12.09 1.58 20160508 082059 11.94 1.61 20160508 082100 11.84 1.63 20160508 082101 11.74 1.63 20160508 082102 11.70 1.62 20160508 082103 12.05 1.64 20160508 082104 12.37 1.67 20160508 082105 12.77 1.71 20160508 082106 13.09 1.72 20160508 082107 13.54 1.71 20160508 082108 14.05 1.71 20160508 082109 14.54 1.71 20160508 082110 14.83 1.76 20160508 082111 15.16 1.81 20160508 082112 15.45 1.85 20160508 082113 15.86 1.87 20160508 082114 16.29 1.89 20160508 082115 16.70 1.94 20160508 082116 17.09 1.99 20160508 082117 17.50 2.06 20160508 082118 17.94 2.13 20160508 082119 18.32 2.18 20160508 082120 18.60 2.18 20160508 082121 18.96 2.18 20160508 082122 19.33 2.18 20160508 082123 19.53 2.18 20160508 082124 19.47 2.18 20160508 082125 19.42 2.18 20160508 082126 19.42 2.18 20160508 082127 19.75 2.17 20160508 082129 19.90 2.17 20160508 082130 20.01 2.16 20160508 082131 19.60 2.14 20160508 082132 18.91 2.10 20160508 082133 18.20 2.05 20160508 082134 17.79 2.02 20160508 082135 17.87 2.04 20160508 082136 17.95 2.06 20160508 082137 18.09 2.06 20160508 082138 18.29 2.04 20160508 082139 18.42 2.02 20160508 082140 18.40 1.99 20160508 082141 18.41 2.02 20160508 082142 18.50 2.05 20160508 082143 18.56 2.06 20160508 082144 18.60 2.05 20160508 082145 18.75 2.05 20160508 082146 18.90 2.07 20160508 082147 19.07 2.10 20160508 082148 19.48 2.10 20160508 082149 20.07 2.07 20160508 082150 20.30 2.04 20160508 082151 20.55 2.02 20160508 082152 20.71 1.98 20160508 082153 20.90 1.94 20160508 082154 21.31 1.93 20160508 082155 21.37 1.92 20160508 082156 21.22 1.91 20160508 082157 21.09 1.90 20160508 082158 20.92 1.89 20160508 082159 20.89 1.88 20160508 082200 20.88 1.86 20160508 082201 20.93 1.85 20160508 082202 21.22 1.83 20160508 082203 21.80 1.81 20160508 082204 22.31 1.80 20160508 082205 23.10 1.78 20160508 082206 23.46 1.75 20160508 082207 23.91 1.71 20160508 082208 24.15 1.67 20160508 162409 6.92 1.17 20160508 162410 6.89 1.20 20160508 162411 6.87 1.22 20160508 162412 6.85 1.23 20160508 162414 6.84 1.24 20160508 162415 6.82 1.25 20160508 162416 6.82 1.27 20160508 162417 6.82 1.27 20160508 162418 6.82 1.28 20160508 162419 6.81 1.29 20160508 162420 6.80 1.29 20160508 162421 6.79 1.29 20160508 162422 6.79 1.29 20160508 162423 6.78 1.29 20160508 162424 6.77 1.29 20160508 162425 6.77 1.29 20160508 162426 6.77 1.30 20160508 162427 6.76 1.30 20160508 162428 6.74 1.30 20160508 162429 6.74 1.30 20160508 162430 6.76 1.31 20160508 162434 7.21 1.32 20160508 162436 7.49 1.34 20160508 162437 7.65 1.34 20160508 162438 7.81 1.35 20160508 162439 7.95 1.36 20160508 162440 8.13 1.36 20160508 162441 8.33 1.38 20160508 162442 8.45 1.38 20160508 162443 8.56 1.39 20160508 162444 8.68 1.40 20160508 162445 8.78 1.40 20160508 162446 8.81 1.41 20160508 162447 8.84 1.41 20160508 162448 8.88 1.42 20160508 162449 8.93 1.42 20160508 162450 8.98 1.43 20160508 162451 9.05 1.43 20160508 162452 9.14 1.44 20160508 162453 9.16 1.44 20160508 162454 9.17 1.45 20160508 162455 9.19 1.45 20160508 162456 9.21 1.46 20160508 162457 9.23 1.46 20160508 162458 9.25 1.47 20160508 162501 9.34 1.51 20160508 162502 9.40 1.52 20160508 162503 9.47 1.53 20160508 162505 9.58 1.55 20160508 162506 9.70 1.57 20160508 162507 9.80 1.59 20160508 162508 9.91 1.60 20160508 162509 10.02 1.62 20160508 162510 10.11 1.64 20160508 162511 10.21 1.65 20160508 162512 10.32 1.67 20160508 162513 10.42 1.68 20160508 162514 10.54 1.69 20160508 162515 10.61 1.70 20160508 162516 10.64 1.71 20160508 162517 10.67 1.71 20160508 162518 10.72 1.72 20160508 162519 10.68 1.72 20160508 162520 10.64 1.72 20160508 162521 10.60 1.73 20160508 162522 10.58 1.73 20160508 162523 10.55 1.73 20160508 162524 10.52 1.73 20160508 162525 10.47 1.73 20160508 162526 10.47 1.73 20160508 162527 10.48 1.74 20160508 162528 10.49 1.74 20160508 162529 10.50 1.74 20160508 162530 10.53 1.75 20160508 162531 10.56 1.75 20160508 162532 10.59 1.76 20160508 162533 10.63 1.76 20160508 162534 10.67 1.77 20160508 162535 10.72 1.78 20160508 162536 10.78 1.79 20160508 162537 10.88 1.81 20160508 162538 10.97 1.82 20160508 162539 11.04 1.83 20160508 162540 11.11 1.84 20160508 162541 11.17 1.86 20160508 162542 11.23 1.87 20160508 162543 11.28 1.87 20160508 162544 11.35 1.88 20160508 162545 11.42 1.89 20160508 162546 11.47 1.90 20160508 162547 11.47 1.90 20160508 162548 11.42 1.90 20160508 162549 11.37 1.90 20160508 162550 11.33 1.90 20160508 162551 11.27 1.91 20160508 162552 11.22 1.91 20160508 162553 11.14 1.91 20160508 162555 11.08 1.91 20160508 162556 11.00 1.91 20160508 162557 10.93 1.92 20160508 162558 10.86 1.92 20160508 162559 10.79 1.92 20160508 162600 10.71 1.92 20160508 162601 10.61 1.92 20160508 162602 10.53 1.92 20160508 162603 10.44 1.92 20160508 162604 10.35 1.92 20160508 162605 10.26 1.92 20160508 162606 10.17 1.92 20160508 162607 10.08 1.92 20160508 162608 9.99 1.92 20160508 162609 9.91 1.92 20160508 162610 9.85 1.93 20160508 162611 9.80 1.93 20160508 162612 9.74 1.93 20160508 162613 9.68 1.94 20160508 162614 9.64 1.94 20160508 162615 9.57 1.94 20160508 162616 9.50 1.95 20160508 162617 9.43 1.95 20160508 162618 9.36 1.96 20160508 162619 9.30 1.96 20160508 162620 9.23 1.97 20160508 162621 9.16 1.97 20160508 162622 9.07 1.98 20160508 162623 8.99 1.98 20160508 162624 8.92 1.99 20160508 162625 8.86 1.99 20160508 162626 8.79 2.00 20160508 162627 8.71 2.00 20160508 162628 8.64 2.01 20160508 162629 8.58 2.01 20160508 162630 8.53 2.02 20160508 162631 8.50 2.02 20160508 162632 8.47 2.03 20160508 162633 8.44 2.03 20160508 162634 8.40 2.03 20160508 162635 8.35 2.04 20160508 162636 8.30 2.04 20160508 162709 7.35 2.05 20160508 162710 7.31 2.05 20160508 162711 7.28 2.05 20160508 162712 7.23 2.05 20160508 162713 7.18 2.04 20160508 162714 7.13 2.04 20160508 162715 7.08 2.04 20160508 162716 7.04 2.04 20160508 162717 6.98 2.04 20160508 162718 6.91 2.03 20160508 162719 6.84 2.03 20160508 162720 6.78 2.03 20160508 162721 6.73 2.03 20160508 162722 6.66 2.02 20160508 162723 6.59 2.02 20160508 162724 6.53 2.02 20160508 162725 6.47 2.02 20160508 162726 6.44 2.02 20160508 162727 6.39 2.02 20160508 162728 6.35 2.02 20160508 162729 6.29 2.02 20160508 162730 6.24 2.02 20160508 162731 6.19 2.02 20160508 162732 6.13 2.02 20160508 162733 6.07 2.02 20160508 162734 6.04 2.02 20160508 162736 6.01 2.02 20160508 162737 5.99 2.02 20160508 162738 5.94 2.01 20160508 162739 5.88 2.01 20160508 162740 5.82 2.01 20160508 162741 5.76 2.01 20160508 162742 5.73 2.01 20160508 162743 5.69 2.01 20160508 162744 5.65 2.02 20160508 162745 5.60 2.01 20160508 162746 5.53 2.02 20160508 162747 5.47 2.01 20160508 162748 5.43 2.02 20160508 162749 5.37 2.02 20160508 162750 5.32 2.02 20160508 162751 5.27 2.02 20160508 162752 5.21 2.02 20160508 162753 5.18 2.02 20160508 162754 5.14 2.02 20160508 162755 5.10 2.03 20160508 162756 5.09 2.03 20160508 162757 5.07 2.03 20160508 162758 5.05 2.03 20160508 162759 5.05 2.03 20160508 162800 5.04 2.04 20160508 162801 5.03 2.04 20160508 162802 5.02 2.04 20160508 162803 5.02 2.04 20160508 162804 5.03 2.05 20160508 162805 5.03 2.05 20160508 162806 5.02 2.05 20160508 162807 4.99 2.06 20160508 162808 4.96 2.06 20160508 162809 4.92 2.06 20160508 162810 4.89 2.06 20160508 162811 4.88 2.07 20160508 162812 4.86 2.07 20160508 162813 4.85 2.07 20160508 162814 4.82 2.07 20160508 162815 4.80 2.07 20160508 162816 4.80 2.07 20160508 162817 4.81 2.07 20160508 162818 4.83 2.07 20160508 162819 4.85 2.07 20160508 162820 4.85 2.07 20160508 162821 4.85 2.08 20160508 162822 4.87 2.08 20160508 162823 4.88 2.08 20160508 162824 4.90 2.08 20160508 162825 4.92 2.08 20160508 162827 4.94 2.08 20160508 162828 4.97 2.08 20160508 162829 5.00 2.08 20160508 162830 5.04 2.08 20160508 162831 5.06 2.08 20160508 162832 5.09 2.08 20160508 162833 5.12 2.08 20160508 162834 5.15 2.08 20160508 162835 5.20 2.08 20160508 162836 5.25 2.08 20160508 162837 5.29 2.09 20160508 162838 5.35 2.09 20160508 162839 5.43 2.09 20160508 162840 5.50 2.09 20160508 162841 5.57 2.09 20160508 162842 5.64 2.09 20160508 162843 5.70 2.09 20160508 162844 5.76 2.09 20160508 162845 5.82 2.09 20160508 162846 5.89 2.09 20160508 162847 5.96 2.10 20160508 162848 6.05 2.10 20160508 162849 6.16 2.10 20160508 162850 6.27 2.10 20160508 162851 6.36 2.10 20160508 162852 6.46 2.10 20160508 162853 6.57 2.11 20160508 162854 6.68 2.11 20160508 162855 6.77 2.12 20160508 162856 6.86 2.12 20160508 162857 6.96 2.13 20160508 162858 7.05 2.13 20160508 162859 7.15 2.14 20160508 162900 7.26 2.14 20160508 162901 7.37 2.15 20160508 162902 7.46 2.16 20160508 162903 7.57 2.16 20160508 162904 7.68 2.17 20160508 162905 7.78 2.18 20160508 162906 7.88 2.18 20160508 162907 8.00 2.19 20160508 162908 8.11 2.19 20160508 162909 8.24 2.20 20160508 162910 8.36 2.21 20160508 162911 8.46 2.21 20160508 162912 8.56 2.21 20160508 162913 8.63 2.22 20160508 162914 8.71 2.22 20160508 162915 8.76 2.22 20160508 162916 8.80 2.23 20160508 162918 8.83 2.23 20160508 162919 8.85 2.23 20160508 162920 8.61 2.23 20160508 162921 8.22 2.22 20160508 162922 7.86 2.22 20160508 162923 7.32 2.21 20160508 162924 6.82 2.21 20160508 162925 6.26 2.21 20160508 162926 5.57 2.20 20160508 162927 4.87 2.20 20160508 162928 4.11 2.20 20160508 162929 3.32 2.20 20160508 162930 2.40 2.21 20160508 162931 1.03 2.21 20160508 162932 1.06 2.22 20160508 162933 2.21 2.22 20160508 162934 2.63 2.23 20160508 162935 3.10 2.23 20160508 162936 3.68 2.24 20160508 162937 4.39 2.25 20160508 162938 4.93 2.25 20160508 162939 5.36 2.26 20160508 162940 5.83 2.26 20160508 162941 6.25 2.27 20160508 162942 6.57 2.27 20160508 162943 6.85 2.27 20160508 162944 7.10 2.27 20160508 162945 7.37 2.27 20160508 162946 7.56 2.27 20160508 162947 7.72 2.27 20160508 162948 7.85 2.26 20160508 162949 7.98 2.26 20160508 162950 8.06 2.25 20160508 162951 8.07 2.24 20160508 162952 8.06 2.23 20160508 162953 8.06 2.22 20160508 162954 8.00 2.21 20160508 162955 7.94 2.21 20160508 162956 7.88 2.20 20160508 162957 7.82 2.19 20160508 162958 7.77 2.18 20160508 162959 7.73 2.17 20160508 163000 7.68 2.17 20160508 163001 7.64 2.16 20160508 163002 7.58 2.15 20160508 163003 7.53 2.15 20160508 163004 7.48 2.14 20160508 163005 7.43 2.13 20160508 163006 7.37 2.12 20160508 163008 7.30 2.11 20160508 163009 7.25 2.11 20160508 163010 7.21 2.10 20160508 163011 7.16 2.09 20160508 163012 7.10 2.08 20160508 163013 7.02 2.08 20160508 163014 6.95 2.07 20160508 163015 6.90 2.06 20160508 163016 6.85 2.05 20160508 163017 6.83 2.05 20160508 163018 6.84 2.04 20160508 163019 6.84 2.04 20160508 163020 6.83 2.03 20160508 163021 6.83 2.03 20160508 163022 6.85 2.02 20160508 163023 6.85 2.02 20160508 163024 6.88 2.01 20160508 163025 6.87 2.00 20160508 163026 6.83 2.00 20160508 163027 6.78 1.99 20160508 163028 6.74 1.99 20160508 163029 6.70 1.98 20160508 163030 6.65 1.98 20160508 163031 6.59 1.97 20160508 163032 6.52 1.97 20160508 163033 6.34 1.97 20160508 163034 6.17 1.96 20160508 163035 5.99 1.96 20160508 163036 5.79 1.96 20160508 163037 5.59 1.96 20160508 163038 5.38 1.95 20160508 163039 5.17 1.95 20160508 163040 4.99 1.95 20160508 163041 4.75 1.95 20160508 163042 4.52 1.95 20160508 163043 4.35 1.95 20160508 163044 4.22 1.95 20160508 163045 4.08 1.95 20160508 163046 3.95 1.95 20160508 163047 3.84 1.95 20160508 163048 3.74 1.95 20160508 163049 3.65 1.95 20160508 163050 3.54 1.95 20160508 163051 3.45 1.95 20160508 163052 3.38 1.95 20160508 163053 3.33 1.95 20160508 163054 3.30 1.95 20160508 163055 3.27 1.95 20160508 163056 3.26 1.95 20160508 163057 3.25 1.95 20160508 163059 3.26 1.95 20160508 163100 3.26 1.95 20160508 163101 3.25 1.96 20160508 163102 3.26 1.96 20160508 163103 3.27 1.96 20160508 163104 3.34 1.96 20160508 163105 3.52 1.96 20160508 163106 3.72 1.97 20160508 163107 3.94 1.97 20160508 163108 4.15 1.98 20160508 163110 4.66 1.99 20160508 163111 4.87 1.99 20160508 163112 5.07 2.00 20160508 163113 5.27 2.00 20160508 163114 5.46 2.01 20160508 163115 5.64 2.01 20160508 163116 5.81 2.02 20160508 163117 5.99 2.02 20160508 163118 6.18 2.03 20160508 163120 6.60 2.04 20160508 163121 6.76 2.05 20160508 163122 6.93 2.06 20160508 163123 7.09 2.07 20160508 163124 7.26 2.08 20160508 163125 7.41 2.09 20160508 163126 7.56 2.09 20160508 163127 7.69 2.10 20160508 163128 7.83 2.11 20160508 163129 7.93 2.11 20160508 163130 7.98 2.11 20160508 163131 8.02 2.12 20160508 163132 8.06 2.12 20160508 163133 8.10 2.12 20160508 163134 8.13 2.12 20160508 163135 8.10 2.12 20160508 163136 8.04 2.12 20160508 163137 7.98 2.11 20160508 163138 7.91 2.11 20160508 163139 7.84 2.10 20160508 163140 7.76 2.10 20160508 163141 7.67 2.09 20160508 163142 7.57 2.09 20160508 163143 7.47 2.08 20160508 163144 7.37 2.08 20160508 163145 7.29 2.08 20160508 163146 7.22 2.07 20160508 163147 7.14 2.07 20160508 163149 7.08 2.07 20160508 163150 7.03 2.06 20160508 163154 6.86 2.06 20160508 163155 6.89 2.06 20160508 163156 6.92 2.06 20160508 163157 6.95 2.06 20160508 163158 6.98 2.06 20160508 163159 7.02 2.07 20160508 163200 7.07 2.07 20160508 163201 7.13 2.07 20160508 163202 7.19 2.07 20160508 163203 7.26 2.08 20160508 163204 7.29 2.08 20160508 163205 7.34 2.08 20160508 163206 7.40 2.09 20160508 163207 7.48 2.09 20160508 163208 7.55 2.10 20160508 163209 7.63 2.10 20160508 163210 7.72 2.11 20160508 163211 7.80 2.11 20160508 163212 7.89 2.11 20160508 163213 7.97 2.12 20160508 163214 8.04 2.12 20160508 163215 8.11 2.12 20160508 163216 8.14 2.12 20160508 163217 8.13 2.12 20160508 163218 8.10 2.12 20160508 163219 8.03 2.12 20160508 163220 7.91 2.12 20160508 163221 7.78 2.11 20160508 163222 7.66 2.11 20160508 163223 7.56 2.11 20160508 163224 7.47 2.11 20160508 163225 7.38 2.10 20160508 163226 7.30 2.10 20160508 163227 7.23 2.10 20160508 163228 7.17 2.10 20160508 163229 7.12 2.10 20160508 163230 7.06 2.09 20160508 163231 7.02 2.09 20160508 163232 6.98 2.09 20160508 163233 6.94 2.09 20160508 163234 6.91 2.08 20160508 163235 6.88 2.08 20160508 163236 6.86 2.08 20160508 163237 6.85 2.08 20160508 163238 6.83 2.08 20160508 163240 6.80 2.08 20160508 163241 6.78 2.08 20160508 163242 6.75 2.08 20160508 163243 6.72 2.08 20160508 163244 6.69 2.07 20160508 163245 6.66 2.07 20160508 163246 6.61 2.07 20160508 163247 6.56 2.06 20160508 163248 6.48 2.06 20160508 163249 6.40 2.06 20160508 163250 6.33 2.05 20160508 163251 6.27 2.05 20160508 163252 6.21 2.05 20160508 163253 6.15 2.05 20160508 163254 6.11 2.04 20160508 163255 6.03 2.04 20160508 163256 5.96 2.03 20160508 163257 5.91 2.03 20160508 163258 5.90 2.03 20160508 163259 5.89 2.03 20160508 163300 5.86 2.02 20160508 163301 5.84 2.02 20160508 163302 5.80 2.01 20160508 163303 5.77 2.01 20160508 163305 5.71 2.01 20160508 163306 5.68 2.00 20160508 163307 5.65 2.00 20160508 163308 5.64 2.00 20160508 163309 5.63 2.00 20160508 163311 5.61 1.99 20160508 163312 5.61 1.99 20160508 163313 5.61 1.99 20160508 163314 5.60 1.98 20160508 163315 5.59 1.98 20160508 163316 5.56 1.98 20160508 163317 5.55 1.97 20160508 163318 5.56 1.97 20160508 163319 5.56 1.97 20160508 163320 5.56 1.96 20160508 163321 5.55 1.96 20160508 163322 5.54 1.96 20160508 163323 5.52 1.96 20160508 163324 5.49 1.95 20160508 163325 5.46 1.95 20160508 163326 5.41 1.94 20160508 163327 5.37 1.94 20160508 163328 5.33 1.94 20160508 163329 5.30 1.93 20160508 163331 5.28 1.93 20160508 163332 5.27 1.92 20160508 163333 5.27 1.91 20160508 163334 5.27 1.91 20160508 163335 5.26 1.90 20160508 163336 5.25 1.89 20160508 163337 5.26 1.88 20160508 163338 5.25 1.87 20160508 163339 5.19 1.86 20160508 163340 5.12 1.86 20160508 163341 5.06 1.86 20160508 163347 4.73 1.93 20160508 163348 4.68 1.95 20160508 163349 4.68 1.94 20160508 163350 4.68 1.94 20160508 163351 4.68 1.94 20160508 163352 4.68 1.94 20160508 163353 4.70 1.94 20160508 163354 4.71 1.95 20160508 163355 4.71 1.95 20160508 163356 4.71 1.96 20160508 163357 4.70 1.96 20160508 163358 4.70 1.96 20160508 163400 4.74 1.96 20160508 163401 4.76 1.96 20160508 163402 4.77 1.97 20160508 163403 4.78 1.97 20160508 163404 4.79 1.97 20160508 163405 4.81 1.98 20160508 163406 4.82 1.98 20160508 163407 4.83 1.98 20160508 163408 4.84 1.98 20160508 163409 4.87 1.98 20160508 163410 4.90 1.98 20160508 163411 4.94 1.98 20160508 163412 4.97 1.98 20160508 163413 4.99 1.99 20160508 163414 5.02 1.99 20160508 163415 5.03 1.99 20160508 163416 5.05 1.99 20160508 163417 5.08 2.00 20160508 163418 5.10 2.00 20160508 163419 5.14 2.00 20160508 163421 5.19 2.00 20160508 163422 5.22 2.01 20160508 163423 5.26 2.01 20160508 163424 5.33 2.01 20160508 163425 5.38 2.01 20160508 163426 5.43 2.01 20160508 163427 5.45 2.01 20160508 163428 5.47 2.02 20160508 163429 5.48 2.02 20160508 163430 5.52 2.02 20160508 163431 5.56 2.02 20160508 163432 5.61 2.03 20160508 163433 5.66 2.03 20160508 163434 5.69 2.03 20160508 163435 5.72 2.03 20160508 163436 5.76 2.03 20160508 163437 5.79 2.04 20160508 163438 5.83 2.04 20160508 163439 5.86 2.04 20160508 163440 5.88 2.04 20160508 163441 5.91 2.04 20160508 163442 5.93 2.04 20160508 163443 5.97 2.04 20160508 163444 6.00 2.04 20160508 163445 6.04 2.04 20160508 163446 6.07 2.04 20160508 163447 6.09 2.04 20160508 163448 6.12 2.04 20160508 163449 6.15 2.04 20160508 163450 6.18 2.04 20160508 163451 6.21 2.04 20160508 163452 6.23 2.04 20160508 163453 6.27 2.04 20160508 163454 6.31 2.05 20160508 163455 6.35 2.05 20160508 163456 6.38 2.05 20160508 163457 6.37 2.05 20160508 163458 6.37 2.04 20160508 163459 6.37 2.04 20160508 163500 6.41 2.04 20160508 163501 6.44 2.04 20160508 163502 6.48 2.04 20160508 163503 6.51 2.04 20160508 163504 6.55 2.04 20160508 163505 6.58 2.04 20160508 163506 6.62 2.04 20160508 163507 6.66 2.04 20160508 163508 6.70 2.04 20160508 163509 6.74 2.04 20160508 163510 6.75 2.04 20160508 163512 6.76 2.03 20160508 163513 6.78 2.03 20160508 163514 6.79 2.03 20160508 163515 6.81 2.02 20160508 163516 6.82 2.02 20160508 163517 6.82 2.02 20160508 163518 6.83 2.02 20160508 163519 6.83 2.01 20160508 163520 6.83 2.01 20160508 163521 6.83 2.01 20160508 163522 6.81 2.01 20160508 163523 6.80 2.00 20160508 163524 6.78 2.00 20160508 163525 6.76 1.99 20160508 163526 6.73 1.99 20160508 163527 6.71 1.99 20160508 163528 6.68 1.98 20160508 163529 6.65 1.98 20160508 163530 6.61 1.97 20160508 163531 6.61 1.96 20160508 163532 6.61 1.96 20160508 163533 6.63 1.95 20160508 163534 6.63 1.94 20160508 163535 6.61 1.92 20160508 163536 6.58 1.91 20160508 163537 6.55 1.89 20160508 163538 6.55 1.87 20160508 163539 6.53 1.85 20160508 163540 6.51 1.83 20160508 163541 6.47 1.80 20160508 163542 6.42 1.76 20160508 163543 6.38 1.72 20160508 163544 6.36 1.70 20160508 163545 6.33 1.71 20160508 163546 6.31 1.72 20160508 163547 6.30 1.74 20160508 163548 6.30 1.74 20160508 163549 6.30 1.73 20160508 163550 6.30 1.72 20160508 163551 6.28 1.71 20160508 163552 6.27 1.70 20160508 163553 6.26 1.68 20160508 163554 6.25 1.66 20160508 163555 6.22 1.64 20160508 163556 6.18 1.62 20160508 163557 6.14 1.60 20160508 163558 6.11 1.57 20160508 163559 6.09 1.54 20160508 163600 6.08 1.51 20160508 163601 5.99 1.47 20160508 163603 5.89 1.43 20160508 163604 5.79 1.39 20160508 163605 5.72 1.34 20160508 163606 5.65 1.25 20160508 163607 5.59 1.18 20160508 163608 5.55 1.11 20160508 182032 7.47 0.32 20160508 182037 7.68 0.90 20160508 182038 7.72 0.99 20160508 182039 7.75 1.04 20160508 182040 7.79 1.05 20160508 182041 7.82 1.07 20160508 182042 7.85 1.08 20160508 182043 7.91 1.09 20160508 182044 7.97 1.11 20160508 182045 8.03 1.12 20160508 182046 8.09 1.12 20160508 182047 8.14 1.13 20160508 182048 8.21 1.13 20160508 182049 8.27 1.13 20160508 182050 8.34 1.13 20160508 182051 8.40 1.12 20160508 182052 8.46 1.12 20160508 182053 8.51 1.12 20160508 182054 8.56 1.12 20160508 182055 8.62 1.13 20160508 182056 8.69 1.13 20160508 182057 8.75 1.13 20160508 182058 8.81 1.13 20160508 182059 8.86 1.13 20160508 182100 8.91 1.13 20160508 182101 8.96 1.13 20160508 182102 9.02 1.13 20160508 182103 9.07 1.13 20160508 182104 9.10 1.13 20160508 182105 9.13 1.12 20160508 182106 9.16 1.12 20160508 182107 9.18 1.11 20160508 182108 9.20 1.11 20160508 182109 9.23 1.10 20160508 182110 9.24 1.09 20160508 182111 9.26 1.09 20160508 182112 9.28 1.08 20160508 182113 9.29 1.07 20160508 182114 9.28 1.06 20160508 182115 9.27 1.06 20160508 182116 9.25 1.05 20160508 182117 9.23 1.04 20160508 182118 9.19 1.03 20160508 182119 9.16 1.03 20160508 182121 9.14 1.02 20160508 182122 9.11 1.01 20160508 182123 9.09 1.01 20160508 182124 9.06 1.00 20160508 182125 9.03 1.00 20160508 182126 8.99 0.99 20160508 182127 8.94 0.98 20160508 182128 8.89 0.97 20160508 182129 8.84 0.96 20160508 182130 8.79 0.95 20160508 182131 8.74 0.95 20160508 182132 8.69 0.94 20160508 182133 8.63 0.93 20160508 182134 8.57 0.92 20160508 182135 8.52 0.92 20160508 182136 8.47 0.91 20160508 182137 8.44 0.91 20160508 182138 8.41 0.90 20160508 182139 8.35 0.89 20160508 182140 8.30 0.89 20160508 182141 8.26 0.88 20160508 182142 8.21 0.88 20160508 182143 8.17 0.87 20160508 182144 8.12 0.86 20160508 182145 8.09 0.86 20160508 182146 8.06 0.86 20160508 182147 8.03 0.85 20160508 182148 8.00 0.85 20160508 182149 7.97 0.84 20160508 182150 7.94 0.84 20160508 182151 7.91 0.83 20160508 182152 7.87 0.83 20160508 182153 7.84 0.83 20160508 182154 7.81 0.82 20160508 182155 7.78 0.82 20160508 182156 7.77 0.82 20160508 182157 7.77 0.81 20160508 182158 7.76 0.81 20160508 182159 7.75 0.81 20160508 182200 7.74 0.81 20160508 182201 7.73 0.81 20160508 182202 7.73 0.81 20160508 182203 7.71 0.81 20160508 182204 7.69 0.80 20160508 182205 7.67 0.80 20160508 182206 7.67 0.80 20160508 182207 7.67 0.80 20160508 182208 7.67 0.80 20160508 182209 7.66 0.80 20160508 182211 7.65 0.80 20160508 182212 7.64 0.80 20160508 182213 7.63 0.80 20160508 182214 7.58 0.80 20160508 182215 7.55 0.80 20160508 182216 7.50 0.80 20160508 182217 7.48 0.80 20160508 182218 7.46 0.80 20160508 182219 7.44 0.80 20160508 182220 7.42 0.80 20160508 182221 7.37 0.80 20160508 182222 7.34 0.81 20160508 182223 7.31 0.81 20160508 182224 7.29 0.82 20160508 182225 7.26 0.82 20160508 182226 7.25 0.82 20160508 182227 7.24 0.82 20160508 182228 7.22 0.83 20160508 182229 7.21 0.83 20160508 182230 7.20 0.83 20160508 182231 7.20 0.84 20160508 182232 7.20 0.84 20160508 182233 7.20 0.85 20160508 182234 7.19 0.85 20160508 182235 7.18 0.86 20160508 182236 7.16 0.87 20160508 182237 7.14 0.88 20160508 182238 7.14 0.88 20160508 182239 7.13 0.89 20160508 182240 7.13 0.90 20160508 182241 7.12 0.91 20160508 182242 7.11 0.92 20160508 182243 7.09 0.93 20160508 182244 7.08 0.94 20160508 182245 7.08 0.95 20160508 182246 7.09 0.96 20160508 182247 7.09 0.97 20160508 182248 7.11 0.98 20160508 182249 7.12 0.98 20160508 182250 7.12 0.99 20160508 182251 7.13 1.00 20160508 182252 7.15 1.00 20160508 182253 7.16 1.01 20160508 182254 7.17 1.02 20160508 182255 7.17 1.02 20160508 182256 7.16 1.03 20160508 182257 7.16 1.03 20160508 182258 7.16 1.03 20160508 182259 7.17 1.03 20160508 182300 7.16 1.04 20160508 182302 7.16 1.04 20160508 182303 7.16 1.04 20160508 182304 7.15 1.03 20160508 182305 7.15 1.03 20160508 182306 7.14 1.03 20160508 182307 7.12 1.03 20160508 182308 7.10 1.03 20160508 182309 7.03 1.03 20160508 182310 6.92 1.02 20160508 182311 6.79 1.01 20160508 182312 6.67 1.00 20160508 182313 6.54 1.00 20160508 182314 6.42 0.99 20160508 182315 6.29 0.98 20160508 182316 6.14 0.97 20160508 182317 5.99 0.96 20160508 182318 5.83 0.95 20160508 182319 5.60 0.93 20160508 182320 5.37 0.91 20160508 182321 5.12 0.89 20160508 182322 4.87 0.87 20160508 182323 4.63 0.84 20160508 182324 4.39 0.82 20160508 182325 4.14 0.79 20160508 182326 3.86 0.76 20160508 182327 3.56 0.72 20160508 182328 3.24 0.68 20160508 182329 2.95 0.64 20160508 182330 2.82 0.58 20160508 182331 2.71 0.52 20160508 182332 2.62 0.47 20160508 182333 2.33 0.41 20160508 182334 2.21 0.36 20160508 182335 2.33 0.31 20160508 182337 2.48 0.22 20160508 182340 2.47 0.15 20160509 045105 7.66 0.77 20160509 045106 7.81 0.98 20160509 045107 7.97 1.18 20160509 045108 7.94 1.29 20160509 045109 7.84 1.34 20160509 045110 7.70 1.40 20160509 045111 7.73 1.43 20160509 045112 8.24 1.42 20160509 045113 8.74 1.40 20160509 045114 9.26 1.40 20160509 045115 8.55 1.48 20160509 045116 7.84 1.53 20160509 045117 7.14 1.56 20160509 045118 7.14 1.58 20160509 045119 7.57 1.63 20160509 045120 8.12 1.68 20160509 045121 8.41 1.73 20160509 045122 7.84 1.75 20160509 045123 7.27 1.79 20160509 045124 6.68 1.84 20160509 045125 6.79 1.86 20160509 045126 6.90 1.86 20160509 045127 7.02 1.86 20160509 045128 6.90 1.88 20160509 045129 6.68 1.94 20160509 045130 6.49 2.01 20160509 045131 6.61 2.05 20160509 045132 7.15 2.01 20160509 045133 7.62 1.97 20160509 045134 7.92 1.96 20160509 045135 7.65 2.00 20160509 045136 7.65 2.01 20160509 045137 7.91 2.00 20160509 045139 8.20 2.00 20160509 045140 8.33 2.04 20160509 045141 8.58 2.08 20160509 045142 8.45 2.09 20160509 045143 7.84 2.03 20160509 045144 7.37 1.98 20160509 045145 7.04 1.95 20160509 045146 7.08 1.95 20160509 045147 7.12 1.95 20160509 045148 7.16 1.96 20160509 045149 7.51 1.96 20160509 045150 8.12 1.96 20160509 045151 8.70 1.97 20160509 045152 8.87 1.97 20160509 045153 8.68 1.97 20160509 045154 8.49 1.97 20160509 045155 8.31 1.97 20160509 045156 8.46 1.98 20160509 045157 8.79 1.98 20160509 045158 9.17 1.98 20160509 045159 8.95 1.98 20160509 045200 8.46 1.98 20160509 045201 8.18 1.97 20160509 045202 8.10 1.93 20160509 045203 8.01 1.91 20160509 045204 7.87 1.90 20160509 045205 7.60 1.92 20160509 045206 7.63 1.95 20160509 045207 7.67 1.97 20160509 045208 7.71 2.00 20160509 045209 7.72 1.97 20160509 045210 7.75 1.92 20160509 045211 7.79 1.89 20160509 045212 7.82 1.90 20160509 045213 7.84 1.92 20160509 045214 7.88 1.95 20160509 045215 7.93 1.98 20160509 045216 7.95 1.95 20160509 045217 7.98 1.91 20160509 045218 8.02 1.87 20160509 045219 8.03 1.85 20160509 045220 8.05 1.86 20160509 045221 8.08 1.86 20160509 045222 8.11 1.86 20160509 045223 8.15 1.87 20160509 045224 8.19 1.87 20160509 045225 8.24 1.88 20160509 045226 8.23 1.88 20160509 045227 8.26 1.88 20160509 045228 8.31 1.89 20160509 045230 8.35 1.89 20160509 045231 8.38 1.89 20160509 045232 8.42 1.89 20160509 045233 8.28 1.90 20160509 045234 7.73 1.90 20160509 045235 7.19 1.90 20160509 045236 6.65 1.91 20160509 045237 7.30 1.91 20160509 045238 7.91 1.91 20160509 045239 8.24 1.91 20160509 045240 7.96 1.91 20160509 045241 7.73 1.92 20160509 045242 7.81 1.92 20160509 045243 8.03 1.92 20160509 045244 7.82 1.92 20160509 045245 7.44 1.93 20160509 064508 7.12 0.55 20160509 064509 6.48 0.55 20160509 064510 6.00 0.58 20160509 064511 5.85 0.60 20160509 064513 6.31 0.56 20160509 064514 6.39 0.51 20160509 064515 6.54 0.47 20160509 064516 6.65 0.46 20160509 064517 6.77 0.47 20160509 064518 6.92 0.47 20160509 064519 6.92 0.48 20160509 064520 6.58 0.48 20160509 064521 6.15 0.48 20160509 064522 5.77 0.49 20160509 064523 6.19 0.40 20160509 064524 6.55 0.32 20160509 064525 6.81 0.25 20160509 064526 6.76 0.23 20160509 064527 6.60 0.21 20160509 064529 6.34 0.17 20160509 064530 6.45 0.17 20160509 064532 6.48 0.19 20160509 064533 6.05 0.21 20160509 064534 5.86 0.24 20160509 064535 5.89 0.28 20160509 064537 6.27 0.36 20160509 064538 6.34 0.37 20160509 064539 6.40 0.38 20160509 064540 6.72 0.39 20160509 064541 6.94 0.42 20160509 064542 7.08 0.45 20160509 064543 6.88 0.47 20160509 064544 6.85 0.48 20160509 064545 7.09 0.51 20160509 064546 7.22 0.56 20160509 064547 6.86 0.58 20160509 064548 6.43 0.62 20160509 064550 6.09 0.62 20160509 064551 6.31 0.63 20160509 064552 6.52 0.63 20160509 064553 6.70 0.64 20160509 064554 6.74 0.62 20160509 064555 6.75 0.61 20160509 064556 6.77 0.62 20160509 064557 7.09 0.63 20160509 064558 7.77 0.63 20160509 064559 8.42 0.61 20160509 064600 8.86 0.58 20160509 064601 8.44 0.55 20160509 064602 8.05 0.54 20160509 064603 7.69 0.57 20160509 064604 7.92 0.59 20160509 064605 8.21 0.60 20160509 064606 8.42 0.59 20160509 064607 8.66 0.57 20160509 064608 8.78 0.57 20160509 064609 8.82 0.59 20160509 064610 8.94 0.60 20160509 064611 9.08 0.57 20160509 064612 9.21 0.53 20160509 064613 9.35 0.49 20160509 064614 9.40 0.52 20160509 064615 9.25 0.58 20160509 064616 8.98 0.64 20160509 064617 8.69 0.69 20160509 064618 8.30 0.72 20160509 064619 7.97 0.74 20160509 064620 7.72 0.75 20160509 064621 7.29 0.71 20160509 064622 6.79 0.69 20160509 064623 6.32 0.68 20160509 064624 6.14 0.68 20160509 064625 6.23 0.68 20160509 064626 6.20 0.68 20160509 064627 5.97 0.69 20160509 064628 5.47 0.69 20160509 064629 4.98 0.69 20160509 064630 4.55 0.70 20160509 064631 4.55 0.71 20160509 064632 4.59 0.72 20160509 064633 4.58 0.72 20160509 064634 4.56 0.72 20160509 064635 4.52 0.73 20160509 064636 4.49 0.73 20160509 064637 4.51 0.73 20160509 064638 4.71 0.76 20160509 064639 5.06 0.79 20160509 064641 5.58 0.84 20160509 064642 5.30 0.84 20160509 064643 4.97 0.81 20160509 064644 4.96 0.78 20160509 064645 5.11 0.74 20160509 064646 5.23 0.71 20160509 064647 5.24 0.67 20160509 064648 5.18 0.62 20160509 064649 5.86 0.58 20160509 064650 6.51 0.54 20160509 064651 7.16 0.53 20160509 064652 7.46 0.57 20160509 064653 7.62 0.60 20160509 064654 7.78 0.60 20160509 064655 7.93 0.57 20160509 064656 8.03 0.55 20160509 064657 8.11 0.53 20160509 064658 8.17 0.52 20160509 064659 7.78 0.49 20160509 064700 7.40 0.47 20160509 064701 7.16 0.44 20160509 064702 6.91 0.43 20160509 064703 6.49 0.42 20160509 064704 6.13 0.43 20160509 064705 5.91 0.46 20160509 064706 6.12 0.49 20160509 064707 6.56 0.51 20160509 064708 6.98 0.51 20160509 064709 7.05 0.51 20160509 064710 7.12 0.53 20160509 064711 7.25 0.57 20160509 064712 7.52 0.66 20160509 064713 7.77 0.76 20160509 064714 7.88 0.84 20160509 064715 7.95 0.92 20160509 064716 8.57 0.98 20160509 064717 9.46 1.05 20160509 064718 10.36 1.13 20160509 064719 11.05 1.19 20160509 064720 11.62 1.23 20160509 064721 12.11 1.26 20160509 064722 12.62 1.27 20160509 064723 13.27 1.28 20160509 064724 14.01 1.28 20160509 064725 14.71 1.28 20160509 064726 14.98 1.28 20160509 064727 15.27 1.30 20160509 064728 15.57 1.34 20160509 064729 15.62 1.39 20160509 064731 15.62 1.41 20160509 064732 15.62 1.43 20160509 064733 15.76 1.43 20160509 064734 16.28 1.44 20160509 064735 16.91 1.46 20160509 064736 17.64 1.47 20160509 064737 16.92 1.42 20160509 064738 16.10 1.38 20160509 064739 15.19 1.33 20160509 064740 14.39 1.28 20160509 064741 13.72 1.23 20160509 064742 13.13 1.19 20160509 064743 12.51 1.10 20160509 064744 11.72 1.00 20160509 064745 10.90 0.90 20160509 064746 10.15 0.85 20160509 064747 10.14 0.79 20160509 064748 10.27 0.74 20160509 064749 10.45 0.65 20160509 064750 10.42 0.62 20160509 064751 10.02 0.64 20160509 064752 9.72 0.64 20160509 064753 9.52 0.62 20160509 064754 9.36 0.61 20160509 064755 9.12 0.61 20160509 064756 8.81 0.61 20160509 064757 8.84 0.62 20160509 064758 8.97 0.60 20160509 064759 9.01 0.57 20160509 064800 9.06 0.59 20160509 064801 9.12 0.63 20160509 064802 9.17 0.67 20160509 064803 9.13 0.70 20160509 064804 8.55 0.76 20160509 064805 8.00 0.80 20160509 064806 7.30 0.85 20160509 064807 7.46 0.97 20160509 064808 8.11 1.12 20160509 064809 8.49 1.28 20160509 064810 8.94 1.43 20160509 064811 9.54 1.53 20160509 064812 10.18 1.61 20160509 064813 10.88 1.67 20160509 064814 11.24 1.72 20160509 064815 11.72 1.79 20160509 064816 12.35 1.85 20160509 064817 12.59 1.85 20160509 064818 12.50 1.82 20160509 064819 12.38 1.81 20160509 064820 12.18 1.81 20160509 064822 11.28 1.83 20160509 064823 10.38 1.86 20160509 064824 9.83 1.87 20160509 064825 10.22 1.80 20160509 064826 10.72 1.72 20160509 064827 11.06 1.65 20160509 064828 10.72 1.57 20160509 064829 9.59 1.48 20160509 064830 8.50 1.38 20160509 064831 7.36 1.28 20160509 064832 4.54 1.10 20160509 064833 2.89 0.93 20160509 064834 5.01 0.76 20160509 064835 9.32 0.65 20160509 064839 30.04 0.04 20160509 064840 31.48 -0.26 20160509 064841 35.99 -0.65 20160509 064842 37.05 -0.71 20160509 064843 36.36 -0.64 20160509 064844 34.90 -0.52 20160509 064845 33.49 -0.49 20160509 064846 32.78 -0.65 20160509 064847 31.76 -0.84 20160509 064912 7.56 0.61 20160509 064913 7.02 0.56 20160509 064914 6.76 0.52 20160509 064915 6.78 0.48 20160509 064916 7.10 0.46 20160509 064917 7.93 0.42 20160509 064918 9.02 0.36 20160509 064919 9.75 0.31 20160509 064920 9.43 0.31 20160509 064921 9.29 0.30 20160509 064922 9.40 0.30 20160509 064923 10.05 0.29 20160509 064924 10.86 0.29 20160509 064925 11.75 0.29 20160509 064926 12.36 0.29 20160509 064927 12.48 0.29 20160509 064931 12.80 0.34 20160509 064932 12.57 0.32 20160509 064933 12.27 0.29 20160509 064934 12.06 0.31 20160509 064950 10.51 0.75 20160509 064951 10.44 0.70 20160509 064952 9.91 0.62 20160509 064953 9.31 0.57 20160509 064954 8.61 0.52 20160509 064955 8.10 0.44 20160509 064956 7.53 0.38 20160509 064957 7.21 0.30 20160509 064958 7.72 0.21 20160509 065004 8.56 0.11 20160509 065005 8.08 0.15 20160509 065006 7.62 0.18 20160509 065007 7.44 0.20 20160509 065008 7.28 0.20 20160509 065009 7.01 0.20 20160509 065010 6.64 0.22 20160509 065011 6.31 0.27 20160509 065012 6.38 0.38 20160509 065013 6.40 0.48 20160509 065014 6.38 0.56 20160509 065015 6.31 0.60 20160509 065016 6.19 0.63 20160509 065017 6.07 0.66 20160509 065019 5.99 0.69 20160509 065020 6.01 0.70 20160509 065021 6.14 0.70 20160509 065022 6.14 0.72 20160509 065023 6.32 0.74 20160509 065024 6.61 0.76 20160509 065025 6.92 0.77 20160509 065026 6.91 0.78 20160509 065027 6.49 0.78 20160509 065028 6.04 0.80 20160509 065029 5.70 0.84 20160509 065030 5.31 0.89 20160509 065031 5.01 0.92 20160509 065032 4.65 0.95 20160509 065033 4.48 0.96 20160509 065034 4.43 0.96 20160509 065035 4.41 0.96 20160509 065036 4.36 0.96 20160509 065037 4.12 0.96 20160509 065038 3.72 0.96 20160509 065039 3.24 0.96 20160509 065040 3.06 0.96 20160509 065041 3.27 0.96 20160509 065042 3.71 0.96 20160509 065043 3.63 0.96 20160509 065044 3.05 0.98 20160509 065045 2.69 1.01 20160509 065046 2.49 1.05 20160509 065047 2.61 1.04 20160509 065048 2.99 1.01 20160509 065049 3.60 0.96 20160509 065050 3.83 0.96 20160509 065051 3.75 0.99 20160509 065052 3.66 1.00 20160509 065053 3.69 1.00 20160509 065054 4.12 1.01 20160509 065055 4.65 1.04 20160509 065056 5.15 1.08 20160509 065057 5.18 1.07 20160509 065058 5.27 1.07 20160509 065059 5.48 1.08 20160509 065100 5.76 1.09 20160509 065101 6.25 1.04 20160509 065102 6.76 0.99 20160509 065103 7.30 0.95 20160509 065104 7.84 1.00 20160509 065105 8.21 1.08 20160509 065106 8.48 1.15 20160509 065107 8.48 1.20 20160509 065108 8.67 1.18 20160509 065110 9.11 1.15 20160509 065111 9.65 1.10 20160509 065112 9.70 1.07 20160509 065113 9.81 1.05 20160509 065114 10.04 1.04 20160509 065115 10.29 1.06 20160509 065116 10.35 1.08 20160509 065117 10.44 1.10 20160509 065118 10.60 1.13 20160509 065119 11.30 1.14 20160509 065120 11.87 1.14 20160509 065121 12.62 1.13 20160509 065122 13.37 1.14 20160509 065123 14.14 1.20 20160509 065124 14.99 1.25 20160509 065125 15.54 1.29 20160509 065126 15.90 1.30 20160509 065127 16.24 1.30 20160509 065128 16.90 1.30 20160509 065129 16.99 1.29 20160509 065130 16.65 1.29 20160509 065131 16.18 1.30 20160509 065132 16.06 1.30 20160509 065133 16.16 1.30 20160509 065134 16.12 1.31 20160509 065135 15.68 1.31 20160509 065136 15.64 1.31 20160509 065137 15.66 1.31 20160509 065138 15.98 1.31 20160509 065139 15.88 1.33 20160509 065140 15.27 1.38 20160509 065141 14.56 1.43 20160509 065142 13.95 1.49 20160509 065143 14.08 1.49 20160509 065144 14.37 1.49 20160509 065145 14.58 1.50 20160509 065146 14.40 1.49 20160509 065147 13.95 1.47 20160509 065148 13.93 1.45 20160509 065149 14.14 1.46 20160509 065150 14.12 1.45 20160509 065151 14.07 1.43 20160509 065152 13.92 1.40 20160509 065153 13.84 1.41 20160509 065154 14.07 1.41 20160509 065155 14.36 1.39 20160509 065156 14.70 1.37 20160509 065157 14.35 1.38 20160509 065158 13.87 1.38 20160509 065159 13.51 1.39 20160509 065201 13.48 1.41 20160509 065202 13.55 1.43 20160509 065203 13.63 1.49 20160509 065204 13.77 1.54 20160509 065205 14.34 1.58 20160509 065206 14.77 1.57 20160509 065207 14.91 1.54 20160509 065208 14.62 1.53 20160509 065209 14.26 1.54 20160509 065210 13.99 1.57 20160509 065211 13.96 1.60 20160509 065212 14.00 1.61 20160509 065213 13.87 1.61 20160509 065214 13.86 1.61 20160509 065215 13.43 1.62 20160509 065216 13.11 1.62 20160509 065217 12.88 1.63 20160509 065218 12.84 1.63 20160509 065219 12.90 1.64 20160509 065220 12.95 1.65 20160509 065221 13.00 1.65 20160509 065222 13.04 1.66 20160509 065223 13.07 1.66 20160509 065224 13.13 1.66 20160509 065225 12.94 1.66 20160509 065226 12.73 1.67 20160509 065227 12.44 1.67 20160509 065228 12.17 1.67 20160509 065229 12.29 1.67 20160509 065230 12.55 1.68 20160509 065231 12.90 1.68 20160509 065232 12.98 1.67 20160509 065233 12.91 1.63 20160509 065234 13.04 1.58 20160509 065235 13.36 1.53 20160509 065236 13.41 1.54 20160509 065237 13.37 1.54 20160509 065238 13.20 1.56 20160509 065239 12.81 1.61 20160509 065240 12.36 1.63 20160509 065241 12.10 1.63 20160509 065242 11.97 1.59 20160509 065243 11.99 1.61 20160509 065244 12.04 1.66 20160509 065245 12.12 1.72 20160509 065246 12.18 1.74 20160509 065247 12.26 1.71 20160509 065248 12.39 1.66 20160509 065249 12.58 1.60 20160509 065251 12.62 1.66 20160509 065252 12.64 1.71 20160509 065253 12.66 1.76 20160509 065254 12.70 1.77 20160509 065255 12.74 1.78 20160509 065256 12.72 1.78 20160509 065257 12.86 1.78 20160509 065258 13.60 1.80 20160509 065259 14.19 1.83 20160509 065300 14.69 1.88 20160509 065301 14.59 1.91 20160509 065302 13.96 1.89 20160509 065303 13.31 1.85 20160509 065304 12.74 1.84 20160509 065305 12.45 1.86 20160509 065306 11.96 1.85 20160509 065307 11.38 1.82 20160509 065308 11.11 1.80 20160509 065309 11.42 1.80 20160509 065310 11.73 1.77 20160509 065311 11.75 1.74 20160509 065312 10.91 1.74 20160509 065313 10.14 1.75 20160509 065314 9.22 1.78 20160509 065315 8.75 1.77 20160509 065316 8.63 1.72 20160509 065317 8.36 1.71 20160509 065318 7.89 1.73 20160509 065319 7.48 1.72 20160509 065320 7.25 1.70 20160509 065321 7.31 1.66 20160509 065322 7.55 1.63 20160509 065323 7.56 1.66 20160509 065324 7.41 1.70 20160509 065325 7.17 1.75 20160509 065326 7.10 1.74 20160509 065327 7.12 1.69 20160509 065328 7.38 1.64 20160509 065329 7.72 1.63 20160509 065330 7.75 1.62 20160509 065331 7.42 1.62 20160509 065332 6.76 1.62 20160509 065333 5.40 1.58 20160509 065334 3.83 1.56 20160509 065335 2.48 1.54 20160509 065336 1.58 1.54 20160509 065337 2.20 1.54 20160509 065338 4.01 1.50 20160509 065339 5.82 1.45 20160509 065340 7.48 1.48 20160509 065342 9.00 1.49 20160509 065343 11.02 1.49 20160509 065344 11.65 1.50 20160509 065345 10.05 1.58 20160509 065346 8.66 1.65 20160509 065347 7.07 1.75 20160509 065348 4.93 1.72 20160509 065349 3.12 1.68 20160509 065350 0.87 1.63 20160509 065351 1.17 1.62 20160509 065352 2.49 1.65 20160509 065353 3.48 1.67 20160509 065354 4.62 1.67 20160509 065355 4.57 1.67 20160509 065356 4.30 1.69 20160509 065357 4.00 1.74 20160509 065358 3.73 1.76 20160509 065359 3.52 1.74 20160509 065400 3.21 1.74 20160509 065401 2.78 1.75 20160509 065402 2.85 1.73 20160509 065403 3.47 1.69 20160509 065404 4.33 1.68 20160509 065405 4.92 1.70 20160509 065406 4.39 1.69 20160509 065407 4.15 1.67 20160509 065408 3.70 1.63 20160509 065409 3.10 1.61 20160509 065410 2.70 1.59 20160509 065411 2.39 1.54 20160509 065412 2.19 1.49 20160509 065413 2.66 1.46 20160509 065414 3.61 1.47 20160509 065415 4.70 1.47 20160509 065416 4.84 1.45 20160509 065417 4.51 1.42 20160509 065418 4.15 1.36 20160509 065419 4.05 1.32 20160509 065420 4.62 1.34 20160509 065421 5.24 1.31 20160509 065422 5.84 1.25 20160509 065423 6.29 1.21 20160509 065424 6.36 1.24 20160509 065425 6.38 1.29 20160509 065426 6.71 1.29 20160509 065427 6.78 1.23 20160509 065428 6.71 1.20 20160509 065429 6.53 1.21 20160509 065430 6.20 1.22 20160509 065431 6.20 1.24 20160509 065433 6.46 1.25 20160509 065434 6.76 1.26 20160509 065435 7.10 1.24 20160509 065436 7.49 1.20 20160509 065437 7.88 1.20 20160509 065438 8.23 1.23 20160509 065439 8.04 1.29 20160509 065440 7.85 1.32 20160509 065441 7.54 1.35 20160509 065442 7.86 1.41 20160509 065443 8.38 1.47 20160509 065444 9.03 1.52 20160509 065445 9.52 1.55 20160509 065446 9.79 1.60 20160509 065447 10.11 1.66 20160509 065448 10.29 1.71 20160509 065449 10.08 1.71 20160509 065450 9.74 1.66 20160509 065451 9.46 1.61 20160509 065452 9.29 1.58 20160509 065453 9.12 1.58 20160509 065454 9.06 1.58 20160509 065455 9.05 1.56 20160509 065456 9.08 1.53 20160509 065457 8.89 1.51 20160509 065458 8.54 1.50 20160509 065459 8.22 1.49 20160509 065500 8.25 1.49 20160509 065501 8.39 1.49 20160509 065502 9.01 1.49 20160509 065503 9.55 1.49 20160509 065504 9.82 1.51 20160509 065505 10.32 1.56 20160509 065506 10.95 1.62 20160509 065507 11.75 1.67 20160509 065508 13.14 1.70 20160509 065509 14.33 1.74 20160509 065510 15.55 1.81 20160509 065511 15.85 1.90 20160509 065512 16.15 1.98 20160509 065513 16.76 2.05 20160509 065514 17.33 2.11 20160509 065515 17.87 2.16 20160509 065516 18.48 2.23 20160509 065517 19.25 2.30 20160509 065518 19.96 2.36 20160509 065519 20.67 2.44 20160509 065520 21.17 2.54 20160509 065521 21.49 2.63 20160509 065523 21.27 2.58 20160509 065524 21.24 2.53 20160509 065525 21.04 2.48 20160509 065526 20.33 2.49 20160509 065527 19.77 2.53 20160509 065528 19.26 2.58 20160509 065529 19.15 2.61 20160509 065530 19.61 2.57 20160509 065531 19.94 2.52 20160509 065532 20.45 2.49 20160509 065533 21.01 2.48 20160509 065534 21.71 2.52 20160509 065535 22.73 2.57 20160509 065536 23.81 2.60 20160509 065537 25.04 2.56 20160509 065538 26.10 2.50 20160509 065539 26.94 2.47 20160509 065540 28.07 2.44 20160509 065541 29.41 2.35 20160509 065542 30.50 2.30 20160509 065543 31.63 2.21 20160509 065544 32.46 2.09 20160509 065545 33.67 1.92 20160509 065546 35.09 1.74 20160509 065547 36.55 1.60 20160509 065548 37.92 1.46 20160509 065549 40.10 1.33 20160509 065550 43.61 1.21 20160509 065551 48.35 1.12 20160509 065552 52.66 1.10 20160509 065553 58.01 1.07 20160509 065554 61.83 1.07 20160509 065555 62.57 1.19 20160509 065556 60.98 1.36 20160509 065557 59.52 1.51 20160509 065558 58.09 1.65 20160509 065559 55.13 1.74 20160509 065600 51.70 1.84 20160509 065601 49.03 1.92 20160509 065602 45.74 1.99 20160509 065603 41.35 2.03 20160509 065604 38.21 2.07 20160509 065605 34.87 2.14 20160509 065606 27.65 2.25 20160509 065607 19.43 2.39 20160509 065608 22.59 2.46 20160509 065609 32.71 2.52 20160509 065610 27.87 2.48 20160509 065611 24.56 2.47 20160509 065612 24.37 2.47 20160509 065614 25.25 2.49 20160509 065615 24.79 2.51 20160509 065616 24.77 2.52 20160509 065617 25.20 2.54 20160509 065618 24.98 2.56 20160509 065619 24.38 2.57 20160509 065620 23.88 2.58 20160509 065621 23.22 2.60 20160509 065622 22.29 2.62 20160509 065623 21.68 2.63 20160509 065624 21.06 2.64 20160509 065625 20.77 2.66 20160509 065626 20.79 2.67 20160509 065627 20.96 2.67 20160509 065628 21.09 2.64 20160509 065629 20.71 2.59 20160509 065630 20.00 2.51 20160509 065631 19.44 2.45 20160509 065632 18.69 2.40 20160509 065633 18.42 2.35 20160509 065634 18.14 2.28 20160509 065635 17.85 2.20 20160509 065636 17.36 2.15 20160509 065637 16.27 2.07 20160509 065638 15.39 1.99 20160509 065639 14.44 1.85 20160509 065640 14.70 1.74 20160509 065641 15.59 1.47 20160509 164802 5.46 0.76 20160509 164803 5.69 0.80 20160509 164804 5.89 0.84 20160509 164805 5.97 0.87 20160509 164806 5.91 0.89 20160509 164807 5.87 0.92 20160509 164808 5.86 0.94 20160509 164809 5.83 0.96 20160509 164810 5.81 0.98 20160509 164811 5.80 1.00 20160509 164812 5.81 1.02 20160509 164813 5.84 1.04 20160509 164814 5.87 1.05 20160509 164815 5.93 1.07 20160509 164816 6.02 1.10 20160509 164817 6.12 1.12 20160509 164818 6.21 1.14 20160509 164819 6.32 1.16 20160509 164820 6.42 1.17 20160509 164821 6.54 1.18 20160509 164822 6.63 1.19 20160509 164824 6.73 1.20 20160509 164825 6.83 1.22 20160509 164826 6.90 1.22 20160509 164827 6.96 1.23 20160509 164828 6.99 1.24 20160509 164829 7.02 1.25 20160509 164830 7.04 1.26 20160509 164831 7.09 1.27 20160509 164832 7.15 1.28 20160509 164833 7.19 1.29 20160509 164834 7.24 1.30 20160509 164835 7.28 1.31 20160509 164836 7.32 1.31 20160509 164837 7.38 1.32 20160509 164838 7.45 1.33 20160509 164839 7.50 1.33 20160509 164840 7.54 1.33 20160509 164841 7.57 1.34 20160509 164842 7.59 1.34 20160509 164843 7.62 1.35 20160509 164844 7.63 1.35 20160509 164845 7.66 1.35 20160509 164846 7.68 1.35 20160509 164847 7.71 1.36 20160509 164848 7.67 1.36 20160509 164849 7.60 1.36 20160509 164850 7.52 1.35 20160509 164851 7.44 1.35 20160509 164852 7.35 1.35 20160509 164853 7.26 1.34 20160509 164854 7.18 1.34 20160509 164855 7.08 1.33 20160509 164856 6.99 1.33 20160509 164857 6.88 1.32 20160509 164858 6.77 1.31 20160509 164859 6.66 1.31 20160509 164900 6.55 1.31 20160509 164901 6.45 1.30 20160509 164902 6.33 1.30 20160509 164903 6.23 1.29 20160509 164904 6.14 1.29 20160509 164905 6.04 1.29 20160509 164906 5.96 1.28 20160509 164907 5.88 1.28 20160509 164908 5.80 1.27 20160509 164909 5.70 1.27 20160509 164910 5.59 1.27 20160509 164911 5.47 1.27 20160509 164912 5.35 1.27 20160509 164914 5.25 1.27 20160509 164915 5.15 1.27 20160509 164916 5.07 1.27 20160509 164917 4.95 1.26 20160509 164918 4.83 1.26 20160509 164919 4.71 1.25 20160509 164920 4.61 1.25 20160509 164921 4.52 1.24 20160509 164922 4.42 1.24 20160509 164923 4.31 1.24 20160509 164924 4.19 1.24 20160509 164925 4.07 1.23 20160509 164926 3.94 1.23 20160509 164927 3.85 1.23 20160509 164928 3.77 1.23 20160509 164929 3.69 1.23 20160509 164930 3.59 1.23 20160509 164931 3.47 1.22 20160509 164932 3.36 1.22 20160509 164933 3.24 1.22 20160509 164934 3.12 1.22 20160509 164935 3.02 1.22 20160509 164936 2.91 1.23 20160509 164937 2.81 1.23 20160509 164938 2.72 1.23 20160509 164939 2.61 1.22 20160509 164940 2.50 1.22 20160509 164941 2.41 1.22 20160509 164942 2.34 1.22 20160509 164944 2.20 1.22 20160509 164945 2.13 1.22 20160509 164946 2.05 1.22 20160509 164947 1.98 1.22 20160509 164948 1.89 1.22 20160509 164949 1.80 1.22 20160509 164950 1.74 1.22 20160509 164951 1.67 1.22 20160509 164952 1.63 1.22 20160509 164953 1.58 1.22 20160509 164954 1.55 1.22 20160509 164955 1.52 1.22 20160509 164956 1.50 1.22 20160509 164957 1.48 1.22 20160509 164958 1.46 1.22 20160509 164959 1.43 1.21 20160509 165000 1.43 1.21 20160509 165001 1.46 1.21 20160509 165002 1.58 1.21 20160509 165003 1.68 1.21 20160509 165005 1.83 1.21 20160509 165006 1.96 1.21 20160509 165007 2.08 1.20 20160509 165008 2.20 1.20 20160509 165009 2.33 1.20 20160509 165010 2.45 1.20 20160509 165011 2.59 1.20 20160509 165012 2.73 1.20 20160509 165013 2.87 1.20 20160509 165014 3.02 1.20 20160509 165015 3.17 1.20 20160509 165016 3.31 1.20 20160509 165017 3.41 1.20 20160509 165018 3.54 1.20 20160509 165019 3.68 1.20 20160509 165020 3.83 1.20 20160509 165021 3.98 1.20 20160509 165022 4.13 1.20 20160509 165023 4.24 1.20 20160509 165024 4.30 1.20 20160509 165025 4.38 1.20 20160509 165026 4.45 1.20 20160509 165027 4.55 1.21 20160509 165028 4.64 1.21 20160509 165029 4.75 1.21 20160509 165030 4.84 1.21 20160509 165031 4.90 1.21 20160509 165032 4.98 1.21 20160509 165033 5.05 1.21 20160509 165034 5.12 1.22 20160509 165035 5.20 1.22 20160509 165036 5.28 1.23 20160509 165037 5.36 1.23 20160509 165038 5.42 1.23 20160509 165039 5.51 1.24 20160509 165040 5.59 1.24 20160509 165041 5.67 1.24 20160509 165042 5.74 1.25 20160509 165043 5.79 1.25 20160509 165044 5.85 1.25 20160509 165045 5.90 1.26 20160509 165046 5.95 1.26 20160509 165047 6.01 1.26 20160509 165048 6.07 1.27 20160509 165049 6.13 1.27 20160509 165050 6.20 1.28 20160509 165051 6.26 1.28 20160509 165052 6.32 1.28 20160509 165053 6.39 1.29 20160509 165055 6.42 1.29 20160509 165056 6.43 1.29 20160509 165057 6.44 1.29 20160509 165058 6.45 1.30 20160509 165059 6.46 1.30 20160509 165100 6.47 1.30 20160509 165101 6.47 1.30 20160509 165102 6.50 1.30 20160509 165103 6.52 1.30 20160509 165104 6.53 1.31 20160509 165105 6.54 1.31 20160509 165106 6.54 1.31 20160509 165107 6.54 1.31 20160509 165108 6.55 1.31 20160509 165109 6.54 1.31 20160509 165110 6.53 1.31 20160509 165111 6.51 1.31 20160509 165112 6.49 1.31 20160509 165113 6.49 1.32 20160509 165114 6.49 1.32 20160509 165115 6.50 1.32 20160509 165116 6.51 1.32 20160509 165117 6.51 1.32 20160509 165118 6.52 1.32 20160509 165119 6.53 1.33 20160509 165120 6.54 1.33 20160509 165121 6.56 1.33 20160509 165122 6.57 1.34 20160509 165123 6.57 1.34 20160509 165124 6.58 1.34 20160509 165125 6.58 1.34 20160509 165126 6.59 1.35 20160509 165127 6.61 1.35 20160509 165128 6.62 1.36 20160509 165129 6.64 1.36 20160509 165130 6.65 1.36 20160509 165131 6.67 1.37 20160509 165132 6.69 1.37 20160509 165133 6.69 1.38 20160509 165134 6.70 1.38 20160509 165135 6.71 1.39 20160509 165136 6.71 1.39 20160509 165137 6.69 1.40 20160509 165138 6.68 1.40 20160509 165139 6.68 1.40 20160509 165140 6.70 1.41 20160509 165141 6.71 1.41 20160509 165142 6.73 1.42 20160509 165143 6.72 1.42 20160509 165144 6.71 1.43 20160509 165146 6.69 1.43 20160509 165147 6.69 1.44 20160509 165148 6.71 1.44 20160509 165149 6.73 1.45 20160509 165150 6.76 1.45 20160509 165151 6.77 1.45 20160509 165152 6.78 1.46 20160509 165153 6.77 1.47 20160509 165154 6.78 1.47 20160509 165155 6.79 1.48 20160509 165156 6.82 1.48 20160509 165157 6.85 1.49 20160509 165158 6.88 1.50 20160509 165159 6.90 1.50 20160509 165200 6.92 1.51 20160509 165201 6.96 1.51 20160509 165202 7.02 1.52 20160509 165203 7.07 1.53 20160509 165204 7.11 1.54 20160509 165205 7.17 1.55 20160509 165206 7.22 1.55 20160509 165207 7.28 1.56 20160509 165208 7.36 1.57 20160509 165209 7.44 1.58 20160509 165210 7.51 1.59 20160509 165211 7.58 1.60 20160509 165212 7.63 1.61 20160509 165213 7.70 1.62 20160509 165214 7.78 1.62 20160509 165215 7.87 1.63 20160509 165216 7.96 1.63 20160509 165217 8.06 1.63 20160509 165218 8.12 1.64 20160509 165219 8.19 1.64 20160509 165220 8.25 1.64 20160509 165221 8.31 1.64 20160509 165222 8.37 1.66 20160509 165223 8.41 1.70 20160509 165224 8.45 1.73 20160509 165225 8.53 1.66 20160509 165226 8.60 1.59 20160509 165227 8.67 1.54 20160509 165228 8.72 1.51 20160509 165230 8.77 1.51 20160509 165231 8.79 1.52 20160509 165232 8.81 1.57 20160509 165233 8.83 1.61 20160509 165234 8.86 1.65 20160509 165235 8.87 1.67 20160509 165237 8.88 1.69 20160509 165238 8.89 1.70 20160509 165239 8.88 1.71 20160509 165240 8.85 1.72 20160509 165241 8.83 1.72 20160509 165242 8.81 1.72 20160509 165243 8.77 1.70 20160509 165244 8.74 1.68 20160509 165245 8.70 1.66 20160509 165246 8.69 1.64 20160509 165247 8.69 1.62 20160509 165248 8.70 1.60 20160509 165249 8.62 1.58 20160509 165250 8.45 1.57 20160509 165251 8.24 1.56 20160509 165252 8.02 1.55 20160509 165253 7.80 1.53 20160509 165254 7.56 1.52 20160509 165255 7.30 1.51 20160509 165256 7.03 1.51 20160509 165257 6.76 1.50 20160509 165258 6.48 1.49 20160509 165259 6.15 1.48 20160509 165300 5.65 1.46 20160509 165301 5.16 1.43 20160509 165335 4.63 0.76 20160509 165336 4.75 0.79 20160509 165337 4.87 0.82 20160509 165338 4.95 0.85 20160509 165339 5.02 0.89 20160509 165340 5.09 0.92 20160509 165341 5.13 0.94 20160509 165342 5.15 0.96 20160509 165343 5.18 0.98 20160509 165344 5.22 1.00 20160509 165345 5.28 1.02 20160509 165346 5.35 1.04 20160509 165347 5.44 1.07 20160509 165348 5.53 1.09 20160509 165349 5.64 1.11 20160509 165350 5.76 1.13 20160509 165351 5.82 1.14 20160509 165352 5.87 1.16 20160509 165353 5.94 1.17 20160509 165354 6.00 1.18 20160509 165355 6.09 1.20 20160509 165356 6.20 1.21 20160509 165357 6.31 1.23 20160509 165358 6.41 1.24 20160509 165359 6.52 1.25 20160509 165400 6.63 1.27 20160509 165401 6.71 1.28 20160509 165402 6.74 1.29 20160509 165403 6.78 1.30 20160509 165404 6.81 1.31 20160509 165405 6.82 1.31 20160509 165406 6.84 1.32 20160509 165407 6.86 1.33 20160509 165408 6.88 1.33 20160509 165409 6.90 1.34 20160509 165410 6.92 1.35 20160509 165411 6.95 1.35 20160509 165412 6.99 1.36 20160509 165413 7.02 1.37 20160509 165414 7.05 1.37 20160509 165415 7.07 1.38 20160509 165416 7.09 1.38 20160509 165417 7.12 1.39 20160509 165418 7.15 1.39 20160509 165420 7.17 1.39 20160509 165421 7.19 1.40 20160509 165422 7.21 1.40 20160509 165423 7.22 1.40 20160509 165424 7.24 1.41 20160509 165425 7.25 1.41 20160509 165426 7.25 1.41 20160509 165427 7.24 1.41 20160509 165428 7.23 1.41 20160509 165429 7.22 1.41 20160509 165430 7.20 1.42 20160509 165431 7.19 1.42 20160509 165432 7.18 1.43 20160509 165433 7.17 1.43 20160509 165434 7.16 1.43 20160509 165435 7.15 1.44 20160509 165436 7.14 1.44 20160509 165437 7.12 1.44 20160509 165438 7.11 1.45 20160509 165439 7.10 1.45 20160509 165440 7.09 1.45 20160509 165441 7.08 1.45 20160509 165442 7.07 1.46 20160509 165443 7.06 1.46 20160509 165444 7.05 1.47 20160509 165445 7.04 1.47 20160509 165446 7.04 1.47 20160509 165447 7.04 1.48 20160509 165448 7.04 1.48 20160509 165449 7.05 1.48 20160509 165450 7.06 1.48 20160509 165451 7.07 1.49 20160509 165452 7.07 1.49 20160509 165453 7.05 1.49 20160509 165454 7.04 1.49 20160509 165455 7.04 1.49 20160509 165456 7.04 1.49 20160509 165457 7.03 1.49 20160509 165458 7.01 1.50 20160509 165459 6.99 1.50 20160509 165500 6.95 1.50 20160509 165501 6.90 1.50 20160509 165502 6.86 1.50 20160509 165503 6.85 1.50 20160509 165504 6.84 1.50 20160509 165505 6.82 1.50 20160509 165506 6.80 1.50 20160509 165507 6.77 1.50 20160509 165508 6.73 1.50 20160509 165509 6.70 1.50 20160509 165511 6.65 1.50 20160509 165512 6.59 1.50 20160509 165513 6.54 1.50 20160509 165514 6.64 1.50 20160509 165515 6.71 1.50 20160509 165516 6.80 1.50 20160509 165517 6.86 1.50 20160509 165518 6.90 1.50 20160509 165519 6.93 1.51 20160509 165520 6.97 1.51 20160509 165521 7.02 1.51 20160509 165522 7.07 1.51 20160509 165523 7.10 1.51 20160509 165524 7.14 1.51 20160509 165525 7.17 1.51 20160509 165526 7.21 1.51 20160509 165527 7.23 1.51 20160509 165528 7.24 1.51 20160509 165529 7.25 1.51 20160509 165530 7.27 1.50 20160509 165531 7.27 1.50 20160509 165532 7.26 1.50 20160509 165533 7.26 1.50 20160509 165534 7.25 1.48 20160509 165535 7.25 1.47 20160509 165536 7.24 1.46 20160509 165537 7.25 1.45 20160509 165538 7.27 1.46 20160509 165539 7.31 1.46 20160509 165540 7.35 1.45 20160509 165541 7.38 1.42 20160509 165542 7.41 1.40 20160509 165545 7.21 1.29 20160509 165546 7.10 1.22 20160509 165547 6.99 1.19 20160509 165548 6.87 1.19 20160509 165549 6.76 1.20 20160509 165550 6.65 1.20 20160509 165551 6.53 1.20 20160509 165552 6.41 1.19 20160509 165553 6.30 1.18 20160509 165554 6.36 1.19 20160509 165555 6.45 1.21 20160509 165556 6.52 1.23 20160509 165557 6.59 1.25 20160509 165558 6.65 1.26 20160509 165559 6.70 1.26 20160509 165601 6.76 1.27 20160509 165602 6.82 1.27 20160509 165603 6.86 1.26 20160509 165604 6.90 1.26 20160509 165605 6.55 1.23 20160509 165606 5.93 1.19 20160509 165607 5.31 1.14 20160509 165608 4.68 1.10 20160509 165609 4.05 1.04 20160509 165610 3.44 0.98 20160510 051419 16.00 0.86 20160510 051420 15.94 1.12 20160510 051421 15.96 1.43 20160510 051422 15.71 1.52 20160510 051423 15.04 1.44 20160510 051424 14.20 1.36 20160510 051425 12.94 1.28 20160510 051426 11.10 1.25 20160510 051427 9.46 1.24 20160510 051428 8.02 1.24 20160510 051429 7.13 1.27 20160510 051430 6.35 1.29 20160510 051431 5.45 1.28 20160510 051432 4.80 1.29 20160510 051433 4.59 1.30 20160510 051434 4.57 1.30 20160510 051435 4.61 1.30 20160510 051436 4.49 1.28 20160510 051437 4.33 1.25 20160510 051438 4.13 1.23 20160510 051439 4.47 1.24 20160510 051440 4.93 1.29 20160510 051441 5.42 1.32 20160510 051442 5.60 1.33 20160510 051443 5.55 1.31 20160510 051444 5.51 1.30 20160510 051445 5.58 1.29 20160510 051446 6.00 1.30 20160510 051447 6.56 1.29 20160510 051448 7.21 1.27 20160510 051449 7.16 1.32 20160510 051450 7.14 1.37 20160510 051451 7.16 1.41 20160510 051452 7.00 1.43 20160510 051453 6.75 1.43 20160510 051454 6.69 1.42 20160510 051455 6.69 1.41 20160510 051456 6.49 1.41 20160510 051457 6.22 1.40 20160510 051458 5.93 1.37 20160510 051459 5.81 1.32 20160510 051500 5.90 1.28 20160510 051501 6.14 1.24 20160510 051502 6.20 1.22 20160510 051503 6.03 1.19 20160510 051504 5.88 1.15 20160510 051505 5.77 1.09 20160510 051506 5.66 1.03 20160510 051508 5.46 0.98 20160510 051509 5.17 0.95 20160510 051510 4.84 0.94 20160510 051511 4.64 0.91 20160510 051512 4.56 0.88 20160510 051513 4.84 0.85 20160510 051514 5.42 0.84 20160510 051515 6.11 0.82 20160510 051516 6.64 0.82 20160510 051517 6.75 0.82 20160510 051518 6.98 0.82 20160510 051519 7.34 0.82 20160510 051520 7.91 0.85 20160510 051521 8.44 0.89 20160510 051522 8.87 0.95 20160510 051523 9.00 0.98 20160510 051524 8.83 0.93 20160510 051525 8.82 0.87 20160510 051526 8.82 0.83 20160510 051527 8.38 0.82 20160510 051528 7.96 0.81 20160510 051529 7.58 0.80 20160510 051530 7.22 0.75 20160510 051531 7.02 0.70 20160510 051532 6.75 0.63 20160510 051533 6.35 0.59 20160510 051534 5.83 0.62 20160510 051535 5.61 0.64 20160510 051536 5.70 0.67 20160510 051537 6.14 0.78 20160510 051538 6.64 0.91 20160510 051539 7.11 1.06 20160510 051540 7.57 1.18 20160510 051541 8.19 1.29 20160510 051542 8.82 1.38 20160510 051543 9.47 1.46 20160510 051544 10.02 1.50 20160510 051545 10.53 1.52 20160510 051546 11.01 1.52 20160510 051547 11.34 1.41 20160510 051548 11.55 1.29 20160510 051549 11.68 1.16 20160510 051550 12.01 1.10 20160510 051551 12.59 1.10 20160510 051552 13.04 1.11 20160510 051554 13.36 1.33 20160510 051555 13.49 1.51 20160510 051556 13.69 1.71 20160510 051557 14.25 1.70 20160510 051559 14.89 1.67 20160510 051600 15.20 1.64 20160510 051601 15.33 1.62 20160510 051602 15.15 1.60 20160510 051603 14.98 1.59 20160510 051604 14.82 1.60 20160510 051605 14.15 1.64 20160510 051606 13.47 1.63 20160510 051614 12.98 1.90 20160510 051615 12.88 1.90 20160510 051616 12.89 1.87 20160510 051617 13.00 1.81 20160510 051618 12.99 1.76 20160510 051619 13.02 1.74 20160510 051620 13.18 1.72 20160510 051621 13.64 1.72 20160510 051622 14.51 1.73 20160510 051623 15.29 1.73 20160510 051624 16.33 1.74 20160510 051625 16.30 1.69 20160510 051626 16.04 1.64 20160510 051627 15.96 1.60 20160510 051628 15.80 1.57 20160510 051629 15.38 1.56 20160510 051630 14.97 1.55 20160510 051631 14.70 1.56 20160510 051632 15.26 1.54 20160510 051633 15.79 1.51 20160510 051634 16.15 1.49 20160510 051635 15.99 1.51 20160510 051636 15.79 1.54 20160510 051637 15.65 1.57 20160510 051638 15.45 1.62 20160510 051639 15.06 1.71 20160510 051640 14.54 1.79 20160510 051641 13.97 1.87 20160510 051642 14.12 1.88 20160510 051643 14.33 1.91 20160510 051644 14.55 1.94 20160510 051645 14.83 2.01 20160510 051646 15.07 2.09 20160510 051647 15.20 2.17 20160510 051648 15.10 2.23 20160510 051650 14.49 2.26 20160510 051651 13.79 2.28 20160510 051652 13.21 2.30 20160510 051653 13.18 2.31 20160510 051654 13.19 2.30 20160510 051655 13.20 2.28 20160510 051656 13.19 2.30 20160510 051657 13.16 2.35 20160510 051658 13.14 2.41 20160510 051659 13.09 2.46 20160510 051700 12.87 2.50 20160510 051701 12.64 2.53 20160510 051702 12.42 2.54 20160510 051703 11.99 2.51 20160510 051704 11.61 2.47 20160510 051705 11.36 2.44 20160510 051706 11.28 2.43 20160510 051707 11.21 2.42 20160510 051708 10.99 2.42 20160510 051709 10.76 2.42 20160510 051710 10.50 2.44 20160510 051711 10.27 2.47 20160510 051712 10.06 2.52 20160510 051713 9.75 2.52 20160510 051714 9.51 2.48 20160510 051715 9.40 2.44 20160510 051716 9.21 2.42 20160510 051717 8.68 2.46 20160510 051718 8.25 2.48 20160510 051719 7.70 2.49 20160510 051720 7.87 2.45 20160510 051721 8.05 2.42 20160510 051722 8.17 2.40 20160510 051723 8.04 2.39 20160510 051724 7.86 2.39 20160510 051725 7.80 2.39 20160510 051726 7.71 2.38 20160510 051727 7.25 2.35 20160510 051728 6.75 2.31 20160510 051729 6.19 2.25 20160510 051730 6.07 2.26 20160510 051731 6.10 2.30 20160510 051732 6.17 2.34 20160510 051733 6.18 2.32 20160510 051734 6.18 2.26 20160510 051735 6.20 2.22 20160510 051736 6.24 2.19 20160510 051737 6.32 2.20 20160510 051738 6.38 2.19 20160510 051740 6.42 2.18 20160510 051741 5.91 2.18 20160510 051742 5.36 2.17 20160510 051743 4.94 2.17 20160510 051744 4.83 2.17 20160510 051745 5.20 2.16 20160510 051746 5.70 2.16 20160510 051747 6.32 2.16 20160510 051748 6.15 2.11 20160510 051749 5.52 2.06 20160510 051750 5.02 2.03 20160510 051751 4.84 2.03 20160510 051752 4.90 2.04 20160510 051753 4.91 2.03 20160510 051754 4.90 1.99 20160510 051755 4.98 2.01 20160510 051756 5.13 2.05 20160510 051757 5.36 2.07 20160510 051758 5.04 2.05 20160510 051759 4.57 2.02 20160510 051800 4.13 1.99 20160510 051801 3.94 1.96 20160510 051802 4.01 1.92 20160510 051803 3.98 1.89 20160510 051804 3.86 1.88 20160510 051805 4.33 1.94 20160510 051806 4.56 1.97 20160510 051807 4.57 1.97 20160510 051808 4.54 1.94 20160510 051809 4.66 1.91 20160510 051810 4.89 1.89 20160510 051811 5.14 1.87 20160510 051812 5.10 1.88 20160510 051813 5.07 1.91 20160510 051814 5.04 1.93 20160510 051815 5.13 1.91 20160510 051816 5.21 1.88 20160510 051817 5.23 1.85 20160510 051818 4.89 1.81 20160510 051819 4.31 1.79 20160510 051820 3.85 1.78 20160510 051821 3.47 1.77 20160510 051822 3.71 1.76 20160510 051823 3.86 1.76 20160510 051824 3.83 1.75 20160510 051825 3.65 1.75 20160510 051826 3.58 1.74 20160510 051828 4.02 1.73 20160510 051829 3.97 1.72 20160510 051831 3.90 1.72 20160510 051832 3.87 1.71 20160510 051833 3.97 1.66 20160510 051834 4.19 1.60 20160510 051835 4.45 1.55 20160510 051836 4.73 1.51 20160510 051837 4.71 1.51 20160510 051838 4.70 1.50 20160510 051839 4.68 1.49 20160510 051840 5.12 1.51 20160510 051841 5.57 1.52 20160510 051842 6.04 1.51 20160510 051843 5.98 1.48 20160510 051844 5.71 1.47 20160510 051845 5.59 1.47 20160510 051846 5.52 1.46 20160510 051847 5.27 1.46 20160510 051848 4.95 1.45 20160510 051849 4.59 1.44 20160510 051850 4.59 1.48 20160510 051851 4.74 1.54 20160510 051852 4.90 1.59 20160510 051853 4.76 1.61 20160510 051854 4.42 1.60 20160510 051855 4.22 1.60 20160510 051856 4.06 1.59 20160510 051857 4.23 1.53 20160510 051858 4.63 1.48 20160510 051859 5.15 1.43 20160510 051900 5.31 1.47 20160510 051901 5.29 1.54 20160510 051902 5.29 1.61 20160510 051903 5.31 1.67 20160510 051904 5.28 1.70 20160510 051905 5.20 1.71 20160510 051906 5.14 1.71 20160510 051907 5.11 1.65 20160510 051908 5.09 1.58 20160510 051909 5.09 1.53 20160510 051910 5.18 1.52 20160510 051911 5.23 1.53 20160510 051912 5.07 1.51 20160510 051913 4.84 1.49 20160510 071025 19.46 1.28 20160510 071027 17.05 1.44 20160510 071029 15.12 1.35 20160510 071030 14.34 1.31 20160510 071031 13.37 1.24 20160510 071032 12.29 1.16 20160510 071033 11.32 1.10 20160510 071034 10.89 1.10 20160510 071035 10.72 1.16 20160510 071036 10.57 1.22 20160510 071037 10.44 1.29 20160510 071038 10.39 1.36 20160510 071039 10.55 1.42 20160510 071040 10.91 1.47 20160510 071041 11.08 1.44 20160510 071042 11.17 1.43 20160510 071043 11.27 1.42 20160510 071044 11.24 1.44 20160510 071045 11.04 1.50 20160510 071046 10.86 1.56 20160510 071047 10.48 1.58 20160510 071048 10.62 1.52 20160510 071049 10.97 1.50 20160510 071050 11.43 1.50 20160510 071051 11.49 1.52 20160510 071052 11.26 1.53 20160510 071053 10.88 1.55 20160510 071054 10.59 1.54 20160510 071055 10.94 1.49 20160510 071056 11.30 1.43 20160510 071057 11.67 1.38 20160510 071058 11.46 1.37 20160510 071100 11.16 1.36 20160510 071101 10.89 1.36 20160510 071102 10.98 1.36 20160510 071103 11.33 1.36 20160510 071104 11.58 1.38 20160510 071105 11.56 1.41 20160510 071106 10.97 1.38 20160510 071107 10.49 1.35 20160510 071108 10.13 1.32 20160510 071109 10.07 1.32 20160510 071110 10.03 1.33 20160510 071111 9.92 1.33 20160510 071112 9.71 1.32 20160510 071113 9.38 1.29 20160510 071114 9.15 1.27 20160510 071115 9.01 1.28 20160510 071116 8.66 1.30 20160510 071117 8.30 1.31 20160510 071118 7.97 1.31 20160510 071119 7.60 1.31 20160510 071120 7.26 1.31 20160510 071121 6.92 1.31 20160510 071122 6.64 1.31 20160510 071123 6.65 1.36 20160510 071124 6.65 1.40 20160510 071125 6.64 1.44 20160510 071126 6.34 1.46 20160510 071127 6.00 1.46 20160510 071128 5.73 1.46 20160510 071129 5.70 1.46 20160510 071130 5.81 1.46 20160510 071131 5.83 1.46 20160510 071132 5.72 1.46 20160510 071133 5.71 1.45 20160510 071134 5.63 1.43 20160510 071135 5.49 1.41 20160510 071136 5.26 1.38 20160510 071137 5.10 1.38 20160510 071138 4.97 1.40 20160510 071139 4.94 1.45 20160510 071140 4.77 1.40 20160510 071141 4.64 1.35 20160510 071142 4.51 1.32 20160510 071143 4.12 1.31 20160510 071144 3.68 1.33 20160510 071145 3.28 1.33 20160510 071146 3.06 1.33 20160510 071147 3.08 1.35 20160510 071148 2.99 1.39 20160510 071150 2.80 1.41 20160510 071151 2.75 1.41 20160510 071152 2.76 1.41 20160510 071153 3.02 1.43 20160510 071154 3.24 1.46 20160510 071155 3.31 1.45 20160510 071156 3.68 1.43 20160510 071157 4.08 1.41 20160510 071158 3.63 1.40 20160510 071159 3.25 1.41 20160510 071200 2.99 1.42 20160510 071201 3.20 1.44 20160510 071202 4.06 1.43 20160510 071203 4.91 1.43 20160510 071204 5.43 1.43 20160510 071205 5.08 1.43 20160510 071206 4.97 1.42 20160510 071207 4.90 1.42 20160510 071208 4.77 1.42 20160510 071209 4.60 1.42 20160510 071210 4.41 1.41 20160510 071211 4.47 1.41 20160510 071212 4.81 1.41 20160510 071213 5.17 1.40 20160510 071214 5.54 1.40 20160510 071215 5.47 1.43 20160510 071216 5.24 1.47 20160510 071217 4.82 1.53 20160510 071218 4.64 1.54 20160510 071219 4.53 1.51 20160510 071220 4.49 1.50 20160510 071221 4.38 1.49 20160510 071222 3.78 1.45 20160510 071223 3.38 1.37 20160510 071224 3.23 1.28 20160510 071225 3.07 1.27 20160510 071226 3.18 1.29 20160510 071227 3.67 1.31 20160510 071228 4.69 1.34 20160510 071229 5.30 1.37 20160510 071230 5.94 1.40 20160510 071231 6.39 1.41 20160510 071232 6.97 1.41 20160510 071233 7.72 1.42 20160510 071234 8.44 1.42 20160510 071235 9.23 1.42 20160510 071236 9.83 1.42 20160510 071237 10.67 1.42 20160510 071238 11.71 1.41 20160510 071239 12.22 1.44 20160510 071241 12.63 1.46 20160510 071242 12.94 1.46 20160510 071243 13.03 1.44 20160510 071244 12.96 1.40 20160510 071245 12.87 1.38 20160510 071246 12.83 1.36 20160510 071247 12.85 1.32 20160510 071248 12.92 1.28 20160510 071249 13.13 1.26 20160510 071250 13.41 1.26 20160510 071251 13.91 1.28 20160510 071252 14.30 1.30 20160510 071253 14.63 1.28 20160510 071254 14.70 1.21 20160510 071255 14.88 1.16 20160510 071256 15.25 1.12 20160510 071257 15.58 1.10 20160510 071258 15.89 1.09 20160510 071259 16.01 1.08 20160510 071300 15.73 1.04 20160510 071301 15.55 0.97 20160510 071302 15.35 0.90 20160510 071303 15.33 0.87 20160510 071304 15.15 0.81 20160510 071305 15.02 0.74 20160510 071306 14.96 0.67 20160510 071307 14.82 0.61 20160510 071308 14.79 0.58 20160510 071309 14.74 0.55 20160510 071310 14.83 0.52 20160510 071311 14.55 0.48 20160510 071312 14.15 0.43 20160510 071313 13.54 0.39 20160510 151309 5.57 0.70 20160510 151310 5.61 0.71 20160510 151311 5.69 0.71 20160510 151312 5.75 0.71 20160510 151335 5.61 1.32 20160510 151336 5.77 1.43 20160510 151337 5.98 1.54 20160510 151338 6.15 1.59 20160510 151339 6.33 1.62 20160510 151340 6.50 1.64 20160510 151341 6.71 1.66 20160510 151342 6.88 1.68 20160510 151343 7.08 1.70 20160510 151344 7.24 1.72 20160510 151346 7.43 1.74 20160510 151347 7.52 1.75 20160510 151348 7.63 1.77 20160510 151349 7.71 1.78 20160510 151350 7.80 1.79 20160510 151351 7.85 1.80 20160510 151352 7.92 1.81 20160510 151353 8.00 1.81 20160510 151354 8.09 1.81 20160510 151355 8.19 1.82 20160510 171108 4.48 0.28 20160510 171113 4.57 0.34 20160510 171114 4.60 0.33 20160510 171115 4.67 0.34 20160510 171120 4.14 0.35 20160510 171121 4.01 0.36 20160510 171122 3.87 0.37 20160510 171123 3.74 0.39 20160510 171124 3.52 0.39 20160510 171125 3.32 0.41 20160510 171126 3.13 0.41 20160510 171128 2.56 0.41 20160510 171129 2.24 0.41 20160510 171131 1.80 0.39 20160510 171133 1.69 0.36 20160510 171134 1.73 0.35 20160510 171135 1.82 0.34 20160510 171136 2.01 0.32 20160510 171137 1.92 0.30 20160510 171140 1.67 0.23 20160510 171234 3.52 0.29 20160510 171235 3.59 0.32 20160510 171238 3.74 0.33 20160510 171239 3.82 0.33 20160510 171240 3.83 0.33 20160510 171242 3.95 0.31 20160510 171243 4.04 0.31 20160510 171245 4.35 0.31 20160510 171246 4.55 0.31 20160510 171247 4.71 0.31 20160510 171250 5.24 0.28 20160510 171252 5.33 0.26 20160510 171254 5.54 0.27 20160510 171255 5.62 0.40 20160510 171257 5.81 0.65 20160510 171258 5.88 0.77 20160510 171300 6.02 0.96 20160510 171301 6.14 1.02 20160510 171302 6.29 1.04 20160510 171303 6.44 1.05 20160510 171304 6.60 1.06 20160510 171305 6.73 1.07 20160510 171306 6.90 1.07 20160510 171307 7.06 1.08 20160510 171308 7.23 1.08 20160510 171309 7.40 1.09 20160510 171310 7.58 1.10 20160510 171311 7.76 1.10 20160510 171312 7.94 1.11 20160510 171313 8.14 1.11 20160510 171314 8.33 1.11 20160510 171315 8.51 1.12 20160510 171316 8.73 1.13 20160510 171317 8.97 1.15 20160510 171318 9.19 1.17 20160510 171319 9.40 1.19 20160510 171320 9.60 1.21 20160510 171321 9.80 1.23 20160510 171322 9.47 1.17 20160510 171323 9.15 1.11 20160510 171324 8.85 1.06 20160510 171325 8.62 0.96 20160510 171400 6.96 0.61 20160510 171401 7.33 0.65 20160510 171402 7.71 0.72 20160510 171403 7.83 0.75 20160510 171404 7.80 0.76 20160510 171405 7.79 0.77 20160510 171406 7.79 0.78 20160510 171407 7.74 0.80 20160510 171408 7.71 0.81 20160510 171409 7.66 0.81 20160510 171410 7.63 0.83 20160510 171411 7.62 0.86 20160510 171412 7.64 0.89 20160510 171414 7.68 0.94 20160510 171415 7.73 1.00 20160510 171416 7.74 1.08 20160510 171417 7.78 1.15 20160510 171418 7.84 1.18 20160510 171419 7.91 1.22 20160510 171420 7.98 1.25 20160510 171421 8.10 1.29 20160510 171422 8.23 1.32 20160510 171423 8.38 1.35 20160510 171424 8.44 1.37 20160510 171425 8.35 1.38 20160510 171426 8.24 1.39 20160510 171427 8.12 1.40 20160510 171428 7.99 1.41 20160510 171429 7.85 1.42 20160510 171430 7.72 1.43 20160510 171431 7.57 1.44 20160510 171432 7.44 1.45 20160510 171433 7.31 1.46 20160510 171434 7.21 1.47 20160510 171435 7.32 1.49 20160510 171436 7.44 1.51 20160510 171437 7.56 1.52 20160510 171438 7.68 1.54 20160510 171439 7.76 1.55 20160510 171440 7.88 1.57 20160510 171441 8.03 1.59 20160510 171442 8.21 1.60 20160510 171443 8.40 1.62 20160510 171444 8.62 1.64 20160510 171445 8.80 1.65 20160510 171446 9.00 1.67 20160510 171447 9.21 1.69 20160510 171448 9.40 1.71 20160510 171449 9.59 1.73 20160510 171450 9.78 1.75 20160510 171451 9.99 1.77 20160510 171452 10.23 1.78 20160510 171453 10.47 1.80 20160510 171454 10.72 1.81 20160510 171455 10.46 1.77 20160510 171456 10.13 1.71 20160510 171457 9.81 1.65 20160510 171458 9.51 1.59 20160510 171459 9.22 1.53 20160510 171500 8.95 1.46 20160510 171501 8.68 1.40 20160510 171502 8.37 1.32 20160510 171504 8.07 1.24 20160510 171505 7.75 1.16 20160510 171506 7.33 1.06 20160510 171507 6.94 0.95 20160510 171508 6.61 0.83 20160510 171509 6.16 0.74 20160510 171512 4.96 0.73 20160510 171513 4.72 0.77 20160510 171514 4.52 0.81 20160510 171515 4.49 0.87 20160510 171516 4.83 0.93 20160510 171517 5.45 1.01 20160510 171518 6.15 1.10 20160510 171519 6.86 1.20 20160510 171520 7.48 1.31 20160510 171521 8.14 1.43 20160510 171522 8.83 1.55 20160510 171523 9.48 1.64 20160510 171524 10.14 1.74 20160510 171525 10.82 1.83 20160510 171526 11.02 1.88 20160510 171527 10.89 1.90 20160510 171528 10.76 1.92 20160510 171529 10.62 1.93 20160510 171530 10.49 1.94 20160510 171531 10.35 1.94 20160510 171532 10.25 1.94 20160510 171533 10.11 1.91 20160510 171534 9.96 1.88 20160510 171535 9.82 1.86 20160510 171537 9.61 1.89 20160510 171538 9.53 1.91 20160510 171539 9.45 1.91 20160510 171540 9.38 1.91 20160510 171541 9.30 1.91 20160510 171542 9.22 1.91 20160510 171543 9.13 1.90 20160510 171544 9.05 1.90 20160510 171545 8.96 1.90 20160510 171546 8.89 1.90 20160510 171547 8.84 1.90 20160510 171548 8.78 1.90 20160510 171549 8.73 1.90 20160510 171550 8.69 1.90 20160510 171551 8.65 1.90 20160510 171552 8.62 1.90 20160510 171553 8.56 1.90 20160510 171555 8.50 1.90 20160510 171556 8.46 1.90 20160510 171557 8.42 1.90 20160510 171558 8.42 1.90 20160510 171559 8.41 1.90 20160510 171600 8.40 1.91 20160510 171601 8.39 1.91 20160510 171602 8.39 1.91 20160510 171603 8.39 1.91 20160510 171604 8.40 1.91 20160510 171605 8.41 1.91 20160510 171606 8.42 1.91 20160510 171607 8.43 1.92 20160510 171608 8.44 1.92 20160510 171609 8.45 1.92 20160510 171610 8.47 1.92 20160510 171611 8.49 1.92 20160510 171612 8.50 1.93 20160510 171613 8.51 1.93 20160510 171614 8.52 1.93 20160510 171615 8.54 1.93 20160510 171616 8.55 1.94 20160510 171617 8.56 1.94 20160510 171618 8.57 1.94 20160510 171619 8.59 1.94 20160510 171620 8.60 1.95 20160510 171621 8.61 1.95 20160510 171622 8.61 1.95 20160510 171623 8.62 1.96 20160510 171624 8.62 1.96 20160510 171625 8.63 1.97 20160510 171626 8.63 1.97 20160510 171627 8.64 1.97 20160510 171628 8.63 1.98 20160510 171629 8.62 1.98 20160510 171630 8.62 1.99 20160510 171631 8.61 1.99 20160510 171632 8.59 1.99 20160510 171633 8.59 2.00 20160510 171634 8.59 2.00 20160510 171635 8.59 2.01 20160510 171636 8.60 2.02 20160510 171637 8.61 2.02 20160510 171638 8.65 2.03 20160510 171639 8.68 2.04 20160510 171640 8.72 2.05 20160510 171641 8.76 2.05 20160510 171642 8.80 2.06 20160510 171643 8.84 2.07 20160510 171644 8.88 2.08 20160510 171646 8.93 2.09 20160510 171647 8.97 2.10 20160510 171648 9.03 2.10 20160510 171649 9.03 2.11 20160510 171650 9.03 2.12 20160510 171651 9.02 2.13 20160510 171652 9.03 2.14 20160510 171653 9.04 2.15 20160510 171654 9.06 2.16 20160510 171655 9.08 2.16 20160510 171656 9.09 2.17 20160510 171657 9.10 2.18 20160510 171658 9.11 2.19 20160510 171659 9.13 2.20 20160510 171700 9.15 2.20 20160510 171701 9.17 2.21 20160510 171702 9.18 2.22 20160510 171703 9.20 2.23 20160510 171704 9.22 2.23 20160510 171705 9.25 2.24 20160510 171706 9.26 2.24 20160510 171707 9.28 2.25 20160510 171708 9.29 2.26 20160510 171709 9.33 2.26 20160510 171710 9.37 2.26 20160510 171711 9.41 2.27 20160510 171712 9.44 2.27 20160510 171713 9.46 2.27 20160510 171714 9.48 2.27 20160510 171715 9.50 2.27 20160510 171716 9.52 2.27 20160510 171717 9.54 2.26 20160510 171718 9.58 2.26 20160510 171719 9.57 2.26 20160510 171720 9.54 2.26 20160510 171721 9.52 2.26 20160510 171722 9.49 2.25 20160510 171723 9.45 2.24 20160510 171724 9.40 2.23 20160510 171725 9.35 2.22 20160510 171726 9.31 2.21 20160510 171727 9.26 2.20 20160510 171728 9.22 2.19 20160510 171729 8.73 2.15 20160510 171730 8.12 2.11 20160510 171731 7.50 2.06 20160510 171732 6.87 2.02 20160510 171733 6.21 1.97 20160510 171734 5.54 1.92 20160510 171736 4.86 1.87 20160510 171737 4.17 1.82 20160510 171738 3.45 1.77 20160510 171739 2.73 1.71 20160510 171741 1.09 1.53 20160510 171742 0.80 1.42 20160511 053604 7.15 0.05 20160511 053605 7.78 0.11 20160511 053606 8.36 0.18 20160511 053607 8.52 0.21 20160511 053627 8.74 0.98 20160511 053628 8.12 0.98 20160511 053629 7.52 0.96 20160511 053630 7.00 0.95 20160511 053631 6.75 0.98 20160511 053632 6.67 1.03 20160511 053633 6.54 1.06 20160511 053634 6.04 1.06 20160511 053635 5.65 1.07 20160511 053636 5.19 1.09 20160511 053637 5.10 1.11 20160511 053638 5.37 1.11 20160511 053639 5.82 1.11 20160511 053641 6.11 1.14 20160511 053642 5.32 1.25 20160511 053643 4.69 1.37 20160511 053644 4.39 1.46 20160511 053645 4.87 1.47 20160511 053646 5.17 1.47 20160511 053647 5.45 1.47 20160511 053648 5.59 1.48 20160511 053649 5.65 1.48 20160511 053650 5.64 1.47 20160511 053651 5.53 1.48 20160511 053652 5.36 1.55 20160511 053653 5.36 1.60 20160511 053654 5.52 1.63 20160511 053655 5.55 1.66 20160511 053656 5.48 1.67 20160511 053657 5.42 1.66 20160511 053658 5.40 1.66 20160511 053659 5.41 1.64 20160511 053700 5.21 1.64 20160511 053701 4.91 1.64 20160511 053702 4.53 1.60 20160511 053703 4.23 1.58 20160511 053704 3.98 1.57 20160511 053705 3.37 1.57 20160511 053706 2.63 1.54 20160511 053707 1.91 1.50 20160511 053708 1.75 1.48 20160511 053709 2.26 1.53 20160511 053710 2.61 1.58 20160511 053711 2.74 1.62 20160511 053712 3.14 1.57 20160511 053713 3.58 1.51 20160511 053714 4.14 1.45 20160511 053715 4.53 1.48 20160511 053716 4.95 1.53 20160511 053717 5.22 1.58 20160511 053718 5.18 1.61 20160511 053719 5.07 1.64 20160511 053720 5.14 1.66 20160511 053721 5.40 1.66 20160511 053722 5.49 1.62 20160511 053723 5.48 1.59 20160511 053724 5.39 1.57 20160511 053725 5.38 1.60 20160511 053726 5.42 1.65 20160511 053727 5.45 1.66 20160511 053728 5.46 1.66 20160511 053729 5.46 1.67 20160511 053731 5.42 1.68 20160511 053732 5.45 1.70 20160511 053733 5.60 1.70 20160511 053734 5.78 1.69 20160511 053735 5.96 1.69 20160511 053736 5.76 1.68 20160511 053737 5.36 1.67 20160511 053738 5.07 1.66 20160511 053739 4.96 1.66 20160511 053740 5.14 1.68 20160511 053741 5.15 1.72 20160511 053742 4.97 1.78 20160511 053743 4.97 1.74 20160511 053744 5.12 1.67 20160511 053745 5.10 1.62 20160511 053746 4.85 1.59 20160511 053747 4.33 1.61 20160511 053748 3.92 1.64 20160511 053749 3.60 1.68 20160511 053750 3.80 1.70 20160511 053751 4.00 1.71 20160511 053752 4.33 1.70 20160511 053753 4.19 1.69 20160511 053754 3.78 1.68 20160511 053755 3.36 1.66 20160511 053756 3.07 1.66 20160511 053757 3.01 1.66 20160511 053758 2.96 1.65 20160511 053759 3.01 1.63 20160511 053800 3.00 1.60 20160511 053801 3.00 1.59 20160511 053802 3.01 1.58 20160511 053803 2.80 1.57 20160511 053804 2.52 1.55 20160511 053805 2.30 1.54 20160511 053806 2.20 1.53 20160511 053807 2.16 1.51 20160511 053808 2.02 1.50 20160511 053809 1.93 1.49 20160511 053810 2.26 1.44 20160511 053811 2.74 1.39 20160511 053812 3.30 1.36 20160511 053813 3.90 1.36 20160511 053814 4.54 1.38 20160511 053815 5.28 1.38 20160511 053816 5.99 1.37 20160511 053817 6.15 1.35 20160511 053818 6.49 1.32 20160511 053819 7.01 1.30 20160511 053820 6.79 1.20 20160511 053822 6.21 1.09 20160511 053823 5.47 0.99 20160511 053824 4.69 0.85 20160511 053841 10.53 1.32 20160511 053842 9.93 1.27 20160511 053843 9.48 1.24 20160511 053845 8.96 1.27 20160511 053846 8.29 1.30 20160511 053847 7.46 1.33 20160511 053848 6.63 1.33 20160511 053849 6.00 1.32 20160511 053850 5.39 1.30 20160511 053851 4.81 1.29 20160511 053852 5.29 1.29 20160511 053853 5.79 1.29 20160511 053854 6.30 1.31 20160511 053855 6.49 1.33 20160511 053856 6.52 1.34 20160511 053857 6.52 1.34 20160511 053858 6.45 1.35 20160511 053859 6.07 1.35 20160511 053900 5.75 1.36 20160511 053901 5.64 1.37 20160511 053902 5.45 1.41 20160511 053903 5.29 1.43 20160511 053904 5.21 1.44 20160511 053905 5.13 1.43 20160511 053906 4.86 1.42 20160511 053907 4.48 1.40 20160511 053908 4.22 1.39 20160511 053909 4.50 1.38 20160511 053910 4.63 1.39 20160511 053911 4.69 1.41 20160511 053912 4.74 1.42 20160511 053913 4.93 1.43 20160511 053914 5.19 1.44 20160511 053915 5.64 1.44 20160511 053916 6.12 1.43 20160511 053917 6.56 1.41 20160511 053918 6.99 1.38 20160511 053919 6.81 1.39 20160511 053920 6.73 1.41 20160511 053921 6.82 1.45 20160511 053922 6.98 1.50 20160511 053923 6.98 1.55 20160511 053924 6.95 1.57 20160511 053925 6.94 1.59 20160511 053926 7.05 1.57 20160511 053927 7.15 1.55 20160511 053928 7.23 1.53 20160511 053929 7.34 1.51 20160511 053930 7.55 1.49 20160511 053931 7.89 1.47 20160511 053932 8.33 1.45 20160511 053933 8.47 1.45 20160511 053934 8.45 1.46 20160511 053936 8.25 1.49 20160511 053937 7.91 1.49 20160511 053938 7.56 1.49 20160511 053939 7.25 1.49 20160511 053940 7.11 1.49 20160511 053941 7.10 1.49 20160511 053942 7.16 1.49 20160511 053943 7.19 1.50 20160511 053944 6.87 1.52 20160511 053945 6.50 1.53 20160511 053946 6.07 1.53 20160511 053947 5.91 1.55 20160511 053948 5.73 1.58 20160511 053949 5.58 1.61 20160511 053950 5.39 1.60 20160511 053951 5.06 1.55 20160511 053952 4.66 1.52 20160511 053953 4.20 1.50 20160511 053954 4.52 1.55 20160511 053955 4.96 1.60 20160511 053956 5.38 1.66 20160511 053957 5.10 1.67 20160511 053958 4.64 1.67 20160511 053959 4.24 1.67 20160511 054000 3.95 1.67 20160511 054001 3.61 1.62 20160511 054002 3.36 1.56 20160511 054003 3.31 1.50 20160511 054004 3.77 1.53 20160511 054005 4.19 1.59 20160511 054006 4.50 1.64 20160511 054007 4.59 1.66 20160511 054008 4.65 1.64 20160511 054009 4.82 1.64 20160511 054010 5.08 1.66 20160511 054011 5.12 1.66 20160511 054012 5.15 1.67 20160511 054013 5.16 1.67 20160511 054014 5.36 1.67 20160511 054015 5.75 1.66 20160511 054016 6.23 1.66 20160511 054017 6.63 1.65 20160511 054018 6.68 1.60 20160511 054019 6.72 1.56 20160511 054020 6.76 1.53 20160511 054021 7.04 1.58 20160511 054022 7.57 1.62 20160511 054023 8.27 1.65 20160511 054024 8.84 1.65 20160511 054026 8.96 1.65 20160511 054027 8.74 1.65 20160511 054028 8.46 1.64 20160511 054029 8.23 1.64 20160511 054030 7.97 1.64 20160511 054031 7.60 1.63 20160511 054032 7.32 1.63 20160511 054033 7.11 1.62 20160511 054034 7.00 1.62 20160511 054035 7.05 1.61 20160511 054036 6.96 1.61 20160511 054037 6.90 1.61 20160511 054038 6.85 1.60 20160511 054039 6.35 1.60 20160511 054040 5.81 1.59 20160511 054041 5.38 1.59 20160511 054042 5.14 1.55 20160511 054043 5.14 1.49 20160511 054044 5.03 1.47 20160511 054045 4.74 1.47 20160511 054046 4.71 1.48 20160511 054047 4.67 1.50 20160511 054048 4.63 1.52 20160511 054049 4.39 1.51 20160511 054050 3.90 1.46 20160511 054051 3.37 1.44 20160511 054052 2.83 1.42 20160511 054053 2.78 1.43 20160511 054054 2.97 1.40 20160511 054055 3.55 1.35 20160511 054056 3.62 1.36 20160511 054057 3.42 1.41 20160511 054058 3.34 1.45 20160511 054059 3.29 1.48 20160511 054100 3.19 1.48 20160511 054101 3.20 1.47 20160511 054102 3.48 1.46 20160511 054103 3.09 1.46 20160511 054104 2.47 1.45 20160511 054105 2.07 1.41 20160511 054106 2.01 1.39 20160511 054107 1.98 1.39 20160511 054108 1.80 1.41 20160511 054109 1.44 1.43 20160511 054110 1.36 1.43 20160511 054111 1.34 1.43 20160511 054112 1.34 1.42 20160511 054113 1.34 1.42 20160511 054114 1.33 1.41 20160511 054115 1.33 1.41 20160511 054117 1.23 1.40 20160511 054118 0.92 1.40 20160511 054119 1.16 1.40 20160511 054120 1.50 1.39 20160511 054121 1.11 1.38 20160511 054122 0.70 1.34 20160511 054123 0.54 1.29 20160511 054124 0.64 1.26 20160511 054125 1.13 1.27 20160511 054126 1.63 1.31 20160511 054127 2.04 1.36 20160511 054128 1.83 1.36 20160511 054129 1.91 1.36 20160511 054130 2.02 1.35 20160511 054131 2.07 1.35 20160511 054132 2.04 1.35 20160511 054133 2.00 1.34 20160511 054134 2.06 1.31 20160511 054135 2.38 1.30 20160511 054136 2.52 1.30 20160511 054137 2.54 1.31 20160511 054138 2.81 1.32 20160511 054139 3.48 1.32 20160511 054140 4.42 1.32 20160511 054141 4.80 1.31 20160511 054142 4.48 1.31 20160511 054143 4.15 1.31 20160511 054144 3.74 1.30 20160511 054145 3.75 1.30 20160511 054146 3.95 1.30 20160511 054147 4.29 1.29 20160511 054148 4.14 1.29 20160511 054149 3.54 1.28 20160511 054150 3.24 1.28 20160511 054151 3.16 1.27 20160511 054152 3.04 1.27 20160511 054153 2.91 1.27 20160511 054154 2.78 1.26 20160511 054155 2.66 1.26 20160511 054156 2.54 1.26 20160511 054157 2.45 1.26 20160511 054158 2.34 1.25 20160511 054159 1.88 1.25 20160511 054200 1.85 1.25 20160511 054201 2.10 1.26 20160511 054202 1.91 1.28 20160511 054203 1.68 1.30 20160511 054204 1.74 1.32 20160511 054205 2.03 1.34 20160511 054207 2.57 1.31 20160511 054208 3.07 1.28 20160511 054209 3.36 1.23 20160511 054210 2.99 1.22 20160511 054211 2.56 1.21 20160511 054212 2.28 1.21 20160511 054213 2.30 1.21 20160511 054214 2.86 1.20 20160511 054215 3.45 1.20 20160511 054216 4.03 1.19 20160511 054217 4.23 1.22 20160511 054218 4.56 1.24 20160511 054219 5.09 1.24 20160511 054220 5.61 1.23 20160511 054221 6.02 1.19 20160511 073131 19.27 1.47 20160511 073132 19.51 1.49 20160511 073133 19.62 1.50 20160511 073134 19.48 1.50 20160511 073135 19.47 1.45 20160511 073136 19.42 1.40 20160511 073137 19.33 1.37 20160511 073138 18.53 1.36 20160511 073139 17.52 1.36 20160511 073140 16.50 1.36 20160511 073141 15.43 1.36 20160511 073142 14.48 1.36 20160511 073143 13.71 1.36 20160511 073144 13.04 1.37 20160511 073145 12.89 1.35 20160511 073146 12.73 1.34 20160511 073147 12.48 1.33 20160511 073148 12.07 1.36 20160511 073149 11.75 1.38 20160511 073150 11.47 1.37 20160511 073151 11.26 1.36 20160511 073152 11.13 1.34 20160511 073153 11.11 1.32 20160511 073154 11.20 1.31 20160511 073155 11.31 1.28 20160511 073156 11.27 1.26 20160511 073157 11.01 1.25 20160511 073158 10.44 1.29 20160511 073159 9.82 1.34 20160511 073200 9.20 1.39 20160511 073201 8.64 1.43 20160511 073202 8.16 1.41 20160511 073203 7.80 1.37 20160511 073204 7.59 1.33 20160511 073205 7.34 1.29 20160511 073206 7.26 1.30 20160511 073207 7.40 1.30 20160511 073208 7.65 1.31 20160511 073210 7.41 1.33 20160511 073211 7.16 1.35 20160511 073212 7.00 1.35 20160511 073213 6.97 1.33 20160511 073214 6.93 1.32 20160511 073215 6.84 1.32 20160511 073216 6.70 1.33 20160511 073217 6.21 1.33 20160511 073218 5.73 1.34 20160511 073219 5.28 1.34 20160511 073220 4.83 1.35 20160511 073221 4.55 1.36 20160511 073222 4.36 1.35 20160511 073223 4.10 1.36 20160511 073224 3.90 1.36 20160511 073225 3.97 1.37 20160511 073226 4.32 1.37 20160511 073227 4.68 1.38 20160511 073228 4.97 1.38 20160511 073229 5.09 1.38 20160511 073230 5.47 1.38 20160511 073231 6.04 1.35 20160511 073232 7.02 1.34 20160511 073233 7.93 1.31 20160511 073234 8.36 1.29 20160511 073235 8.83 1.27 20160511 073236 9.16 1.26 20160511 073237 9.99 1.26 20160511 073238 11.22 1.26 20160511 073239 12.31 1.27 20160511 073240 12.44 1.28 20160511 073241 12.23 1.28 20160511 073242 12.25 1.28 20160511 073243 12.42 1.28 20160511 073244 12.31 1.25 20160511 073245 12.08 1.20 20160511 073246 11.90 1.15 20160511 073247 12.08 1.15 20160511 073248 12.38 1.15 20160511 073249 12.60 1.16 20160511 073250 11.85 1.18 20160511 073251 9.85 1.23 20160511 073252 8.35 1.27 20160511 073253 7.31 1.31 20160511 073254 7.59 1.35 20160511 073255 8.54 1.40 20160511 073256 9.79 1.44 20160511 073257 11.45 1.50 20160511 073258 13.28 1.55 20160511 073300 15.23 1.60 20160511 073301 16.36 1.61 20160511 073302 14.86 1.55 20160511 073303 13.53 1.51 20160511 073304 12.57 1.48 20160511 073305 11.63 1.49 20160511 073306 10.77 1.49 20160511 073307 9.94 1.49 20160511 073308 9.21 1.46 20160511 073309 8.76 1.39 20160511 073310 8.54 1.34 20160511 073311 8.55 1.30 20160511 073312 8.71 1.32 20160511 073313 9.05 1.32 20160511 073314 9.20 1.31 20160511 073315 9.19 1.27 20160511 073316 8.77 1.22 20160511 073317 8.07 1.17 20160511 073318 7.37 1.14 20160511 073319 6.96 1.14 20160511 073320 6.62 1.14 20160511 073321 6.44 1.14 20160511 073322 6.18 1.14 20160511 073323 5.79 1.13 20160511 073324 5.38 1.10 20160511 073325 5.07 1.08 20160511 073326 4.89 1.09 20160511 073327 4.86 1.10 20160511 073328 4.92 1.14 20160511 073329 4.74 1.10 20160511 073330 4.57 1.06 20160511 073331 4.01 1.00 20160511 073332 3.67 0.99 20160511 073333 3.60 1.04 20160511 073334 3.59 1.09 20160511 073335 3.63 1.13 20160511 073336 3.26 1.13 20160511 073337 2.79 1.13 20160511 073338 2.51 1.13 20160511 073339 2.42 1.13 20160511 073340 2.47 1.13 20160511 073341 2.54 1.14 20160511 073342 2.61 1.15 20160511 073343 2.73 1.19 20160511 073344 3.02 1.24 20160511 073345 3.42 1.26 20160511 073346 4.01 1.26 20160511 073347 4.53 1.27 20160511 073348 4.99 1.28 20160511 073349 5.46 1.30 20160511 073351 6.37 1.30 20160511 073352 7.37 1.31 20160511 073353 7.90 1.29 20160511 073354 8.17 1.30 20160511 073355 8.70 1.33 20160511 073356 9.08 1.34 20160511 073357 9.75 1.36 20160511 073358 10.50 1.39 20160511 073359 11.13 1.40 20160511 073400 12.10 1.43 20160511 073401 12.78 1.45 20160511 073402 13.47 1.49 20160511 073403 14.24 1.55 20160511 073404 14.54 1.58 20160511 073405 15.01 1.58 20160511 073406 15.65 1.57 20160511 073407 16.39 1.54 20160511 073408 16.96 1.52 20160511 073409 17.59 1.52 20160511 073410 18.25 1.53 20160511 073411 18.67 1.56 20160511 073412 18.92 1.60 20160511 073413 19.26 1.65 20160511 073414 19.63 1.66 20160511 073415 19.75 1.63 20160511 073416 19.98 1.61 20160511 073417 19.94 1.57 20160511 073418 20.07 1.57 20160511 073419 20.01 1.53 20160511 073420 20.09 1.50 20160511 073421 20.04 1.52 20160511 073422 19.81 1.58 20160511 073423 19.71 1.62 20160511 073424 19.61 1.62 20160511 073425 19.18 1.59 20160511 073426 18.71 1.58 20160511 073427 18.29 1.60 20160511 073428 17.84 1.57 20160511 073429 17.37 1.50 20160511 073430 17.09 1.44 20160511 073431 17.01 1.41 20160511 073432 16.92 1.42 20160511 073433 16.55 1.46 20160511 073434 16.06 1.49 20160511 073435 16.20 1.45 20160511 073436 16.81 1.41 20160511 073437 17.45 1.37 20160511 073438 17.94 1.32 20160511 073439 18.02 1.24 20160511 073440 18.06 1.17 20160511 073442 18.12 1.08 20160511 073443 17.93 1.00 20160511 073444 17.85 0.93 20160511 073445 17.65 0.83 20160511 153609 2.08 0.60 20160511 153612 1.41 0.66 20160511 153613 2.15 0.70 20160511 153614 2.19 0.73 20160511 153615 2.22 0.75 20160511 153616 2.28 0.78 20160511 153617 2.29 0.80 20160511 153618 2.24 0.82 20160511 153619 2.19 0.83 20160511 153620 2.17 0.85 20160511 153621 2.12 0.86 20160511 153622 2.08 0.87 20160511 153623 2.04 0.88 20160511 153624 1.83 0.89 20160511 153625 1.52 0.90 20160511 153627 1.78 0.91 20160511 153628 2.04 0.92 20160511 153629 2.15 0.93 20160511 153630 2.23 0.93 20160511 153631 2.34 0.94 20160511 153632 2.40 0.94 20160511 153633 2.47 0.95 20160511 153635 2.59 0.96 20160511 153638 2.76 0.97 20160511 153639 2.83 0.97 20160511 153640 2.89 0.97 20160511 153641 2.97 0.97 20160511 153642 3.03 0.97 20160511 153643 3.08 0.97 20160511 153645 3.14 0.97 20160511 153646 3.20 0.98 20160511 153647 3.26 0.98 20160511 153648 3.33 0.98 20160511 153649 3.39 0.98 20160511 153650 3.45 0.99 20160511 153651 3.44 0.99 20160511 153652 3.45 0.99 20160511 153653 3.43 0.99 20160511 153654 3.41 0.98 20160511 153655 3.40 0.98 20160511 153656 3.40 0.98 20160511 153657 3.38 0.97 20160511 153658 3.36 0.97 20160511 153659 3.34 0.97 20160511 153700 3.33 0.98 20160511 153701 3.32 0.97 20160511 153702 3.28 0.98 20160511 153703 3.24 0.97 20160511 153704 3.19 0.97 20160511 153705 3.15 0.98 20160511 153706 3.13 0.98 20160511 153707 3.10 0.98 20160511 153708 3.07 0.98 20160511 153709 3.03 0.98 20160511 153710 3.00 0.99 20160511 153711 2.94 0.99 20160511 153712 2.95 0.99 20160511 153713 3.00 0.99 20160511 153714 3.05 0.99 20160511 153715 3.11 1.00 20160511 153716 3.15 1.00 20160511 153717 3.19 1.01 20160511 153718 3.22 1.01 20160511 153719 3.25 1.01 20160511 153720 3.30 1.01 20160511 153721 3.34 1.01 20160511 153722 3.40 1.01 20160511 153723 3.45 1.01 20160511 153724 3.50 1.01 20160511 153725 3.55 1.02 20160511 153726 3.61 1.02 20160511 153727 3.67 1.02 20160511 153728 3.73 1.02 20160511 153729 3.80 1.02 20160511 153730 3.85 1.02 20160511 153731 3.90 1.02 20160511 153732 3.96 1.02 20160511 153733 4.02 1.02 20160511 153734 4.06 1.02 20160511 153736 4.10 1.02 20160511 153737 4.14 1.02 20160511 153738 4.17 1.02 20160511 153739 4.17 1.02 20160511 153740 4.19 1.02 20160511 153741 4.20 1.02 20160511 153742 4.22 1.03 20160511 153743 4.24 1.03 20160511 153744 4.26 1.03 20160511 153745 4.28 1.03 20160511 153746 4.29 1.03 20160511 153747 4.31 1.04 20160511 153748 4.34 1.04 20160511 153749 4.33 1.04 20160511 153750 4.30 1.04 20160511 153751 4.30 1.05 20160511 153752 4.29 1.05 20160511 153753 4.26 1.05 20160511 153754 4.23 1.06 20160511 153755 4.21 1.06 20160511 153756 4.23 1.07 20160511 153757 4.25 1.07 20160511 153758 4.26 1.08 20160511 153759 4.28 1.08 20160511 153800 4.28 1.08 20160511 153801 4.28 1.09 20160511 153802 4.28 1.09 20160511 153803 4.28 1.09 20160511 153804 4.29 1.09 20160511 153805 4.29 1.09 20160511 153806 4.29 1.09 20160511 153807 4.29 1.09 20160511 153808 4.29 1.09 20160511 153809 4.28 1.09 20160511 153810 4.25 1.10 20160511 153811 4.21 1.10 20160511 153929 2.35 0.98 20160511 153930 2.25 0.99 20160511 153931 2.17 1.00 20160511 153932 2.15 1.01 20160511 153933 2.24 1.02 20160511 153934 2.32 1.02 20160511 153935 2.44 1.02 20160511 153936 2.54 1.03 20160511 153937 2.64 1.03 20160511 153938 2.76 1.03 20160511 153939 2.85 1.04 20160511 153940 2.95 1.04 20160511 153941 3.05 1.05 20160511 153942 3.15 1.05 20160511 153943 3.27 1.05 20160511 153944 3.38 1.06 20160511 153945 3.51 1.06 20160511 153946 3.63 1.06 20160511 153947 3.73 1.06 20160511 153948 3.84 1.06 20160511 153949 3.92 1.06 20160511 153950 4.03 1.07 20160511 153951 4.12 1.07 20160511 153952 4.21 1.07 20160511 153953 4.25 1.07 20160511 153954 4.22 1.07 20160511 153955 4.18 1.07 20160511 153956 4.14 1.08 20160511 153957 4.11 1.08 20160511 153958 4.08 1.08 20160511 153959 4.05 1.08 20160511 154004 3.77 1.08 20160511 154005 3.70 1.08 20160511 154006 3.62 1.08 20160511 154008 3.53 1.08 20160511 154009 3.43 1.08 20160511 154010 3.32 1.07 20160511 154011 3.21 1.07 20160511 154012 3.14 1.08 20160511 154013 3.05 1.08 20160511 154014 2.97 1.08 20160511 154015 2.91 1.08 20160511 154016 2.88 1.08 20160511 154017 2.85 1.08 20160511 154156 5.02 1.42 20160511 154157 5.01 1.42 20160511 154158 5.01 1.43 20160511 154159 5.02 1.43 20160511 154200 5.02 1.44 20160511 154201 5.02 1.44 20160511 154202 5.02 1.44 20160511 154203 5.01 1.45 20160511 154204 5.01 1.45 20160511 154205 5.01 1.46 20160511 154206 5.02 1.46 20160511 154207 5.01 1.46 20160511 154208 5.01 1.47 20160511 154209 5.01 1.47 20160511 154210 5.03 1.48 20160511 154211 5.07 1.48 20160511 154212 5.10 1.49 20160511 154213 5.13 1.49 20160511 154216 5.19 1.51 20160511 154217 5.20 1.51 20160511 154218 5.22 1.51 20160511 154219 5.24 1.52 20160511 154220 5.28 1.52 20160511 154221 5.31 1.53 20160511 154222 5.34 1.53 20160511 154223 5.37 1.54 20160511 154224 5.41 1.54 20160511 154225 5.44 1.54 20160511 154226 5.47 1.55 20160511 154227 5.50 1.55 20160511 154228 5.53 1.56 20160511 154229 5.56 1.56 20160511 154230 5.59 1.56 20160511 154231 5.59 1.57 20160511 154232 5.61 1.57 20160511 154233 5.63 1.57 20160511 154234 5.65 1.58 20160511 154235 5.66 1.58 20160511 154236 5.66 1.58 20160511 154237 5.67 1.59 20160511 154239 5.69 1.59 20160511 154240 5.70 1.60 20160511 154241 5.71 1.60 20160511 154242 5.74 1.61 20160511 154243 5.78 1.61 20160511 154244 5.82 1.61 20160511 154245 5.86 1.62 20160511 154246 5.91 1.62 20160511 154247 5.95 1.62 20160511 154248 5.99 1.63 20160511 154249 6.04 1.63 20160511 154250 6.08 1.64 20160511 154251 6.12 1.64 20160511 154252 6.16 1.65 20160511 154253 6.20 1.65 20160511 154254 6.24 1.66 20160511 154255 6.28 1.66 20160511 154256 6.31 1.67 20160511 154257 6.33 1.67 20160511 154258 6.35 1.68 20160511 154259 6.38 1.68 20160511 154300 6.41 1.69 20160511 154301 6.44 1.69 20160511 154302 6.46 1.69 20160511 154303 6.47 1.70 20160511 154304 6.48 1.70 20160511 154305 6.49 1.71 20160511 154306 6.49 1.71 20160511 154307 6.51 1.71 20160511 154308 6.52 1.71 20160511 154309 6.52 1.72 20160511 154310 6.52 1.72 20160511 154311 6.51 1.73 20160511 154312 6.50 1.73 20160511 154313 6.52 1.73 20160511 154314 6.53 1.74 20160511 154315 6.55 1.74 20160511 154316 6.56 1.74 20160511 154317 6.57 1.75 20160511 154318 6.58 1.75 20160511 154319 6.59 1.75 20160511 154320 6.61 1.76 20160511 154321 6.63 1.76 20160511 154322 6.65 1.76 20160511 154323 6.67 1.76 20160511 154324 6.70 1.77 20160511 154325 6.73 1.77 20160511 154326 6.76 1.78 20160511 154327 6.79 1.78 20160511 154328 6.82 1.79 20160511 154330 6.86 1.79 20160511 154331 6.91 1.79 20160511 154332 6.96 1.80 20160511 154333 7.02 1.80 20160511 154334 7.08 1.81 20160511 154335 7.14 1.81 20160511 154336 7.18 1.82 20160511 154337 7.24 1.82 20160511 154338 7.31 1.83 20160511 154339 7.38 1.83 20160511 154340 7.44 1.84 20160511 154341 7.50 1.84 20160511 154342 7.55 1.85 20160511 154343 7.60 1.86 20160511 154344 7.64 1.86 20160511 154345 7.68 1.87 20160511 154346 7.73 1.87 20160511 154347 7.76 1.88 20160511 154348 7.78 1.88 20160511 154349 7.80 1.89 20160511 154350 7.82 1.89 20160511 154351 7.85 1.89 20160511 154352 7.88 1.90 20160511 154353 7.90 1.90 20160511 154354 7.91 1.91 20160511 154355 7.91 1.91 20160511 154356 7.92 1.92 20160511 154357 7.92 1.92 20160511 154358 7.93 1.93 20160511 154359 7.95 1.94 20160511 154400 7.96 1.94 20160511 154401 7.97 1.95 20160511 154402 7.99 1.95 20160511 154403 8.00 1.96 20160511 154404 8.01 1.96 20160511 154405 8.03 1.97 20160511 154406 8.05 1.98 20160511 154407 8.06 1.98 20160511 154408 8.08 1.99 20160511 154409 8.11 2.00 20160511 154410 8.13 2.01 20160511 154411 8.15 2.01 20160511 154412 8.17 2.02 20160511 154413 8.18 2.03 20160511 154414 8.21 2.04 20160511 154415 8.25 2.05 20160511 154416 8.29 2.06 20160511 154417 8.33 2.07 20160511 154418 8.36 2.08 20160511 154419 8.39 2.09 20160511 154421 8.42 2.10 20160511 154422 8.44 2.11 20160511 154423 8.45 2.12 20160511 154424 8.47 2.12 20160511 154425 8.49 2.13 20160511 154426 8.54 2.14 20160511 154427 8.58 2.15 20160511 154428 8.62 2.15 20160511 154429 8.64 2.16 20160511 154430 8.64 2.17 20160511 154431 8.64 2.18 20160511 154432 8.66 2.19 20160511 154433 8.69 2.20 20160511 154434 8.72 2.20 20160511 154435 8.75 2.21 20160511 154436 8.76 2.22 20160511 154437 8.77 2.22 20160511 154438 8.77 2.23 20160511 154439 8.78 2.24 20160511 154440 8.80 2.24 20160511 154441 8.82 2.25 20160511 154442 8.84 2.26 20160511 154443 8.85 2.26 20160511 154444 8.87 2.27 20160511 154445 8.88 2.28 20160511 154446 8.90 2.28 20160511 154447 8.92 2.29 20160511 154448 8.93 2.29 20160511 154449 8.93 2.29 20160511 154450 8.92 2.30 20160511 154451 8.91 2.30 20160511 154452 8.92 2.31 20160511 154453 8.93 2.31 20160511 154454 8.94 2.31 20160511 154455 8.96 2.32 20160511 154456 8.94 2.32 20160511 154457 8.93 2.33 20160511 154458 8.92 2.33 20160511 154459 8.93 2.33 20160511 154500 8.94 2.34 20160511 154501 8.95 2.34 20160511 154502 8.95 2.35 20160511 154503 8.95 2.35 20160511 154504 8.95 2.35 20160511 154505 8.95 2.36 20160511 154506 8.99 2.36 20160511 154507 9.04 2.37 20160511 154508 9.07 2.37 20160511 154509 9.10 2.37 20160511 154511 9.15 2.38 20160511 154512 9.20 2.38 20160511 154513 9.25 2.39 20160511 154514 9.28 2.39 20160511 154515 9.31 2.39 20160511 154516 9.33 2.39 20160511 154517 9.35 2.39 20160511 154518 9.37 2.39 20160511 154519 9.38 2.39 20160511 154520 9.40 2.40 20160511 154521 9.42 2.39 20160511 154522 9.44 2.39 20160511 154523 9.45 2.39 20160511 154524 9.44 2.39 20160511 154525 9.43 2.39 20160511 154526 9.42 2.39 20160511 154527 9.41 2.39 20160511 154528 9.41 2.39 20160511 154529 9.39 2.39 20160511 154530 9.39 2.39 20160511 154531 9.41 2.39 20160511 154532 9.43 2.39 20160511 154533 9.43 2.39 20160511 154534 9.43 2.39 20160511 154535 9.42 2.39 20160511 154536 9.41 2.39 20160511 154537 9.40 2.39 20160511 154538 9.39 2.39 20160511 154539 9.38 2.38 20160511 154540 9.39 2.38 20160511 154541 9.40 2.38 20160511 154542 9.40 2.38 20160511 154543 9.41 2.37 20160511 154544 9.41 2.37 20160511 154545 9.42 2.37 20160511 154546 9.44 2.37 20160511 154547 9.45 2.37 20160511 154548 9.44 2.37 20160511 154549 9.44 2.36 20160511 154550 9.43 2.36 20160511 154551 9.43 2.36 20160511 154552 9.43 2.35 20160511 154553 9.42 2.35 20160511 154554 9.43 2.35 20160511 154555 9.43 2.34 20160511 154556 9.43 2.34 20160511 154557 9.42 2.33 20160511 154558 9.39 2.32 20160511 154559 9.37 2.32 20160511 154600 9.34 2.31 20160511 154602 9.32 2.30 20160511 154603 9.30 2.29 20160511 154604 9.27 2.28 20160511 154605 9.25 2.27 20160511 154606 9.22 2.26 20160511 154607 9.18 2.25 20160511 154608 9.14 2.24 20160511 154609 9.10 2.23 20160511 154610 9.06 2.22 20160511 154611 9.04 2.21 20160511 154612 8.99 2.21 20160511 154613 8.94 2.20 20160511 154614 8.89 2.19 20160511 154615 8.86 2.19 20160511 154616 8.83 2.18 20160511 154617 8.81 2.17 20160511 154618 8.79 2.16 20160511 154619 8.75 2.15 20160511 154620 8.70 2.15 20160511 154621 8.65 2.14 20160511 154622 8.59 2.13 20160511 154623 8.54 2.13 20160511 154624 8.49 2.12 20160511 154625 8.45 2.12 20160511 154626 8.42 2.11 20160511 154627 8.37 2.10 20160511 154628 8.34 2.10 20160511 154629 8.31 2.09 20160511 154630 8.28 2.09 20160511 154631 8.25 2.09 20160511 154632 8.22 2.08 20160511 154633 8.19 2.08 20160511 154634 8.16 2.07 20160511 154635 8.14 2.07 20160511 154636 8.11 2.07 20160511 154637 8.08 2.06 20160511 154638 8.06 2.06 20160511 154639 8.06 2.06 20160511 154640 8.06 2.05 20160511 154641 8.07 2.05 20160511 154642 8.05 2.05 20160511 154643 8.04 2.05 20160511 154644 8.04 2.05 20160511 154645 8.03 2.05 20160511 154646 8.03 2.05 20160511 154647 8.02 2.05 20160511 154648 8.02 2.05 20160511 154649 8.02 2.04 20160511 154650 8.03 2.04 20160511 154651 8.03 2.04 20160511 154653 8.01 2.04 20160511 154654 8.00 2.04 20160511 154655 7.99 2.04 20160511 154656 7.98 2.04 20160511 154657 7.97 2.04 20160511 154658 7.95 2.04 20160511 154659 7.95 2.04 20160511 154700 7.95 2.04 20160511 154701 7.95 2.03 20160511 154702 7.96 2.03 20160511 154703 7.95 2.03 20160511 154704 7.94 2.03 20160511 154705 7.93 2.03 20160511 154706 7.92 2.03 20160511 154707 7.93 2.03 20160511 154708 7.94 2.03 20160511 154709 7.95 2.03 20160511 154710 7.94 2.04 20160511 154711 7.93 2.04 20160511 154712 7.93 2.04 20160511 154713 7.94 2.04 20160511 154714 7.94 2.04 20160511 154715 7.94 2.04 20160511 154716 7.94 2.04 20160511 154717 7.95 2.04 20160511 154718 7.96 2.04 20160511 154719 7.97 2.04 20160511 154720 7.99 2.05 20160511 154721 8.01 2.05 20160511 154722 8.04 2.05 20160511 154723 8.06 2.05 20160511 154724 8.08 2.06 20160511 154725 8.10 2.06 20160511 154726 8.12 2.06 20160511 154727 8.14 2.06 20160511 154728 8.16 2.06 20160511 154729 8.18 2.06 20160511 154730 8.17 2.07 20160511 154731 8.16 2.07 20160511 154732 8.17 2.07 20160511 154733 8.18 2.08 20160511 154734 8.18 2.08 20160511 154735 8.18 2.08 20160511 154736 8.18 2.09 20160511 173255 6.21 0.51 20160511 173256 6.22 0.55 20160511 173257 6.26 0.60 20160511 173258 6.27 0.65 20160511 173259 6.28 0.72 20160511 173300 6.28 0.77 20160511 173301 6.31 0.84 20160511 173302 6.26 0.86 20160511 173303 6.22 0.90 20160511 173304 6.18 0.94 20160511 173305 6.13 0.97 20160511 173306 6.11 0.99 20160511 173307 6.07 1.00 20160511 173308 6.05 1.02 20160511 173309 6.01 1.03 20160511 173310 6.00 1.04 20160511 173311 5.98 1.05 20160511 173312 5.95 1.06 20160511 173313 5.93 1.06 20160511 173314 5.90 1.06 20160511 173315 5.90 1.06 20160511 173316 5.88 1.06 20160511 173317 5.89 1.06 20160511 173318 5.90 1.05 20160511 173319 5.90 1.05 20160511 173320 5.92 1.06 20160511 173321 5.93 1.05 20160511 173322 5.95 1.05 20160511 173323 5.95 1.05 20160511 173324 5.94 1.05 20160511 173325 5.94 1.04 20160511 173326 5.90 1.04 20160511 173327 5.88 1.04 20160511 173328 5.87 1.04 20160511 173329 5.86 1.04 20160511 173330 5.86 1.04 20160511 173331 5.85 1.03 20160511 173332 5.85 1.02 20160511 173333 5.82 1.02 20160511 173334 5.78 1.02 20160511 173335 5.76 1.02 20160511 173337 5.74 1.03 20160511 173338 5.71 1.03 20160511 173339 5.69 1.03 20160511 173340 5.65 1.03 20160511 173341 5.61 1.03 20160511 173342 5.57 1.03 20160511 173343 5.52 1.03 20160511 173344 5.46 1.04 20160511 173345 5.38 1.04 20160511 173346 5.30 1.05 20160511 173347 5.22 1.05 20160511 173348 5.17 1.05 20160511 173349 5.11 1.06 20160511 173350 5.07 1.06 20160511 173351 5.00 1.07 20160511 173352 4.93 1.07 20160511 173353 4.87 1.08 20160511 173354 4.82 1.08 20160511 173355 4.78 1.09 20160511 173356 4.76 1.10 20160511 173357 4.75 1.10 20160511 173358 4.74 1.11 20160511 173359 4.74 1.11 20160511 173400 4.76 1.12 20160511 173401 4.75 1.12 20160511 173402 4.74 1.12 20160511 173403 4.75 1.13 20160511 173404 4.77 1.13 20160511 173405 4.80 1.13 20160511 173406 4.83 1.13 20160511 173407 4.86 1.14 20160511 173408 4.89 1.14 20160511 173409 4.93 1.14 20160511 173410 4.97 1.14 20160511 173411 5.02 1.14 20160511 173412 5.08 1.14 20160511 173413 5.15 1.14 20160511 173414 5.21 1.14 20160511 173415 5.26 1.14 20160511 173416 5.29 1.14 20160511 173417 5.32 1.14 20160511 173418 5.37 1.14 20160511 173419 5.43 1.14 20160511 173420 5.48 1.14 20160511 173421 5.52 1.14 20160511 173422 5.57 1.14 20160511 173423 5.60 1.14 20160511 173424 5.63 1.14 20160511 173425 5.67 1.14 20160511 173426 5.71 1.14 20160511 173428 5.74 1.13 20160511 173429 5.77 1.13 20160511 173430 5.80 1.13 20160511 173431 5.82 1.13 20160511 173432 5.83 1.12 20160511 173433 5.84 1.12 20160511 173434 5.85 1.12 20160511 173435 5.85 1.12 20160511 173436 5.84 1.12 20160511 173437 5.81 1.11 20160511 173438 5.78 1.11 20160511 173439 5.75 1.11 20160511 173440 5.71 1.10 20160511 173441 5.68 1.10 20160511 173442 5.65 1.10 20160511 173443 5.62 1.10 20160511 173444 5.60 1.09 20160511 173445 5.57 1.09 20160511 173446 5.55 1.09 20160511 173447 5.59 1.09 20160511 173448 5.64 1.09 20160511 173449 5.68 1.09 20160511 173450 5.72 1.09 20160511 173451 5.75 1.09 20160511 173452 5.80 1.08 20160511 173453 5.85 1.08 20160511 173454 5.88 1.08 20160511 173455 5.92 1.08 20160511 173456 5.97 1.08 20160511 173457 6.05 1.08 20160511 173458 6.15 1.08 20160511 173459 6.23 1.08 20160511 173500 6.33 1.07 20160511 173501 6.41 1.07 20160511 173502 6.50 1.07 20160511 173503 6.60 1.07 20160511 173504 6.72 1.07 20160511 173505 6.84 1.06 20160511 173506 6.96 1.06 20160511 173507 7.01 1.06 20160511 173508 7.06 1.05 20160511 173509 7.12 1.05 20160511 173510 7.16 1.05 20160511 173511 7.20 1.04 20160511 173512 7.24 1.04 20160511 173513 7.28 1.03 20160511 173514 7.33 1.03 20160511 173515 7.39 1.02 20160511 173516 7.45 1.01 20160511 173517 7.48 1.01 20160511 173519 7.54 1.00 20160511 173520 7.62 0.99 20160511 173521 7.71 0.98 20160511 173522 7.78 0.98 20160511 173523 7.91 0.97 20160511 173524 8.03 0.96 20160511 173525 8.15 0.96 20160511 173526 8.28 0.95 20160511 173527 8.39 0.94 20160511 173528 8.34 0.92 20160511 173529 8.04 0.88 20160511 173530 7.73 0.83 20160511 173531 7.43 0.79 20160511 173532 7.13 0.69 20160511 173533 6.83 0.60 20160511 173534 6.53 0.50 20160511 173623 5.79 1.43 20160511 173624 5.81 1.43 20160511 173625 5.83 1.43 20160511 173626 5.83 1.43 20160511 173627 5.81 1.44 20160511 173628 5.78 1.44 20160511 173629 5.75 1.44 20160511 173630 5.76 1.44 20160511 173631 5.80 1.44 20160511 173632 5.85 1.44 20160511 173633 5.90 1.45 20160511 173634 5.96 1.46 20160511 173635 6.03 1.47 20160511 173636 6.09 1.48 20160511 173637 6.18 1.48 20160511 173638 6.27 1.49 20160511 173639 6.37 1.49 20160511 173640 6.46 1.50 20160511 173641 6.56 1.50 20160511 173642 6.65 1.50 20160511 173643 6.75 1.50 20160511 173644 6.84 1.50 20160511 173645 6.92 1.51 20160511 173646 6.99 1.51 20160511 173647 7.07 1.51 20160511 173648 7.15 1.51 20160511 173649 7.23 1.51 20160511 173650 7.29 1.51 20160511 173651 7.35 1.52 20160511 173652 7.42 1.52 20160511 173653 7.48 1.52 20160511 173654 7.55 1.52 20160511 173655 7.63 1.52 20160511 173656 7.71 1.52 20160511 173657 7.79 1.52 20160511 173658 7.87 1.52 20160511 173659 7.95 1.52 20160511 173701 8.02 1.52 20160511 173702 8.05 1.52 20160511 173703 8.09 1.51 20160511 173704 8.15 1.51 20160511 173705 8.21 1.51 20160511 173706 8.26 1.50 20160511 173707 8.31 1.50 20160511 173708 8.36 1.49 20160511 173709 8.43 1.48 20160511 173710 8.49 1.47 20160511 173711 8.57 1.46 20160511 173712 8.48 1.42 20160511 173713 8.41 1.38 20160511 173714 8.35 1.34 20160511 173715 8.31 1.34 20160511 173716 8.28 1.35 20160511 173717 8.27 1.36 20160511 173718 8.26 1.33 20160511 173719 8.27 1.23 20160511 173720 8.30 1.14 20160511 173721 8.35 1.06 20160511 173722 8.24 1.05 20160511 173723 8.16 1.03 20160511 173724 8.12 1.02 20160511 173725 8.02 1.01 20160511 173726 7.91 0.99 20160511 173727 7.85 0.96 20160511 173728 7.78 0.90 20160511 173729 7.65 0.75 20160512 055650 17.66 1.06 20160512 055651 16.77 1.09 20160512 055652 15.98 1.15 20160512 055653 15.29 1.22 20160512 055654 13.58 1.28 20160512 055655 11.63 1.32 20160512 055656 9.91 1.35 20160512 055657 8.15 1.36 20160512 055658 6.25 1.35 20160512 055659 4.51 1.36 20160512 055700 3.28 1.39 20160512 055705 0.73 1.51 20160512 055707 3.26 1.55 20160512 055709 5.26 1.62 20160512 055710 6.20 1.64 20160512 055711 6.97 1.65 20160512 055712 6.98 1.65 20160512 055713 7.00 1.64 20160512 055714 7.32 1.65 20160512 055715 7.95 1.66 20160512 055716 8.55 1.68 20160512 055717 8.98 1.69 20160512 055718 9.42 1.71 20160512 055719 9.76 1.72 20160512 055720 10.00 1.74 20160512 055722 10.69 1.83 20160512 055723 10.97 1.88 20160512 055724 11.31 1.93 20160512 055725 11.17 1.89 20160512 055726 10.97 1.86 20160512 055727 10.79 1.84 20160512 055728 10.47 1.85 20160512 055729 10.18 1.87 20160512 055730 10.06 1.88 20160512 055731 10.09 1.89 20160512 055732 10.16 1.89 20160512 055733 10.08 1.90 20160512 055734 9.84 1.92 20160512 055735 9.25 1.93 20160512 055736 8.76 1.94 20160512 055737 8.41 1.95 20160512 055738 8.32 1.95 20160512 055739 8.39 1.96 20160512 055740 8.48 1.97 20160512 055741 8.51 1.98 20160512 055742 8.40 1.99 20160512 055743 8.19 1.99 20160512 055744 7.89 2.00 20160512 055745 7.85 2.00 20160512 055746 8.00 2.01 20160512 055747 8.32 2.01 20160512 055748 8.28 2.01 20160512 055749 7.88 2.01 20160512 055750 7.47 2.02 20160512 055751 7.09 2.02 20160512 055753 7.04 2.02 20160512 055754 7.03 2.02 20160512 055755 7.05 2.03 20160512 055756 7.18 2.03 20160512 055757 7.26 2.03 20160512 055758 7.18 2.03 20160512 055759 7.03 2.03 20160512 055800 7.08 2.03 20160512 055801 7.14 2.03 20160512 055802 7.21 2.03 20160512 055803 7.24 2.03 20160512 055804 7.24 2.03 20160512 055805 7.24 2.04 20160512 055806 7.26 2.03 20160512 055807 7.29 2.03 20160512 055808 7.32 2.03 20160512 055809 7.15 2.03 20160512 055810 6.64 2.03 20160512 055811 6.14 2.03 20160512 055812 5.67 2.03 20160512 055813 5.81 1.97 20160512 055814 5.86 1.91 20160512 055815 5.92 1.86 20160512 055816 5.72 1.87 20160512 055817 5.65 1.92 20160512 055818 5.72 1.97 20160512 055819 5.71 1.98 20160512 055820 5.42 1.93 20160512 055821 5.06 1.87 20160512 055822 4.63 1.82 20160512 055823 4.95 1.87 20160512 055824 5.28 1.91 20160512 055825 5.62 1.96 20160512 055826 5.68 1.98 20160512 055827 5.47 1.97 20160512 055828 5.27 1.97 20160512 055829 5.16 1.95 20160512 055830 5.23 1.93 20160512 055831 5.47 1.92 20160512 055832 5.83 1.92 20160512 055833 5.92 1.93 20160512 055834 5.88 1.94 20160512 055835 5.68 1.93 20160512 055836 5.28 1.93 20160512 055837 4.83 1.92 20160512 055838 4.50 1.92 20160512 055839 4.32 1.91 20160512 055840 4.36 1.90 20160512 055841 4.43 1.90 20160512 055843 4.57 1.89 20160512 055844 4.59 1.88 20160512 055845 4.52 1.86 20160512 055846 4.42 1.82 20160512 055847 4.33 1.80 20160512 055848 4.28 1.80 20160512 055849 4.24 1.82 20160512 055850 4.22 1.84 20160512 055851 4.24 1.83 20160512 055852 4.33 1.83 20160512 055853 4.49 1.82 20160512 055854 4.38 1.82 20160512 055855 4.26 1.81 20160512 055856 4.20 1.80 20160512 055857 4.20 1.77 20160512 055858 4.20 1.71 20160512 055859 4.20 1.65 20160512 055900 4.20 1.61 20160512 055901 4.20 1.64 20160512 055902 4.21 1.69 20160512 055903 4.24 1.73 20160512 055904 4.31 1.75 20160512 055905 4.43 1.74 20160512 055906 4.55 1.73 20160512 055907 4.63 1.73 20160512 055908 4.83 1.72 20160512 055909 5.18 1.71 20160512 055910 5.50 1.70 20160512 055911 5.54 1.69 20160512 055912 5.56 1.69 20160512 055913 5.58 1.68 20160512 055914 5.41 1.67 20160512 055915 5.12 1.66 20160512 055916 4.85 1.65 20160512 055917 4.71 1.65 20160512 055918 4.97 1.69 20160512 055919 5.15 1.74 20160512 055920 5.23 1.78 20160512 055921 5.21 1.80 20160512 055922 5.30 1.81 20160512 055923 5.52 1.80 20160512 055924 5.96 1.77 20160512 055925 6.52 1.73 20160512 055926 6.97 1.71 20160512 055927 7.34 1.70 20160512 055928 7.19 1.72 20160512 055929 7.05 1.73 20160512 055930 6.92 1.73 20160512 055931 7.01 1.63 20160512 055932 7.27 1.53 20160512 055934 7.65 1.47 20160512 055935 7.90 1.48 20160512 055936 7.83 1.51 20160512 055937 7.75 1.52 20160512 055938 7.75 1.53 20160512 055939 8.45 1.56 20160512 055940 9.05 1.57 20160512 055941 9.53 1.58 20160512 055942 9.76 1.56 20160512 055943 10.02 1.54 20160512 055944 10.44 1.52 20160512 055945 11.03 1.49 20160512 055946 11.33 1.43 20160512 055947 11.38 1.38 20160512 055948 11.24 1.31 20160512 055949 10.90 1.12 20160512 055950 10.76 0.91 20160512 055951 10.82 0.68 20160512 060007 12.11 1.33 20160512 060008 10.64 1.32 20160512 060009 9.29 1.31 20160512 060010 8.34 1.29 20160512 060011 7.49 1.27 20160512 060012 6.78 1.25 20160512 060013 6.13 1.24 20160512 060014 6.01 1.24 20160512 060015 6.43 1.25 20160512 060016 6.72 1.27 20160512 060017 7.06 1.29 20160512 060018 7.44 1.27 20160512 060019 7.69 1.22 20160512 060020 7.86 1.13 20160512 060021 8.19 1.05 20160512 060022 8.59 0.98 20160512 060023 9.32 0.93 20160512 060024 10.09 0.90 20160512 060025 10.87 0.88 20160512 060026 10.78 0.89 20160512 060027 10.43 0.91 20160512 060028 10.12 0.93 20160512 060029 9.90 0.93 20160512 060030 9.95 0.90 20160512 060031 10.12 0.87 20160512 060032 10.41 0.84 20160512 060104 5.48 0.60 20160512 060105 4.50 0.54 20160512 060106 3.55 0.48 20160512 060107 2.58 0.39 20160512 060108 2.40 0.39 20160512 060109 2.11 0.38 20160512 060110 1.56 0.38 20160512 060111 1.10 0.35 20160512 060112 1.16 0.33 20160512 060113 1.75 0.31 20160512 060114 2.57 0.30 20160512 060115 2.89 0.23 20160512 060116 3.25 0.16 20160512 060117 3.62 0.12 20160512 060118 3.84 0.11 20160512 060119 4.20 0.09 20160512 060122 5.39 -0.04 20160512 060125 6.20 -0.10 20160512 060126 6.23 -0.12 20160512 060127 6.23 -0.17 20160512 060128 6.65 -0.17 20160512 060129 7.42 -0.14 20160512 060130 8.25 -0.10 20160512 060131 8.54 -0.07 20160512 060132 8.51 -0.08 20160512 060136 9.68 -0.17 20160512 060137 10.36 -0.25 20160512 060138 10.87 -0.35 20160512 060140 11.09 -0.34 20160512 060141 11.00 -0.32 20160512 060142 10.89 -0.31 20160512 060143 10.81 -0.33 20160512 060146 11.36 -0.31 20160512 060152 9.27 0.55 20160512 060153 9.19 0.60 20160512 060157 8.30 0.74 20160512 060158 7.64 0.69 20160512 060159 7.23 0.63 20160512 060200 7.77 0.70 20160512 060201 8.40 0.76 20160512 060202 8.84 0.80 20160512 060203 8.80 0.84 20160512 060204 9.12 0.87 20160512 060205 9.40 0.90 20160512 060206 9.60 0.94 20160512 060207 9.41 1.02 20160512 060208 9.52 1.10 20160512 060209 9.55 1.16 20160512 060210 8.89 1.13 20160512 060211 8.31 1.09 20160512 060212 7.67 1.06 20160512 060213 7.59 1.06 20160512 060214 7.32 1.12 20160512 060215 6.83 1.17 20160512 060216 5.78 1.23 20160512 060217 5.53 1.18 20160512 060218 5.20 1.13 20160512 060219 4.79 1.08 20160512 060220 4.25 1.06 20160512 060221 4.19 1.06 20160512 060222 4.42 1.06 20160512 060224 4.70 1.06 20160512 060225 5.15 1.07 20160512 060226 5.52 1.09 20160512 060227 5.79 1.12 20160512 060228 5.57 1.13 20160512 060229 5.53 1.12 20160512 060230 5.45 1.08 20160512 060231 5.20 1.06 20160512 060232 4.51 1.06 20160512 060233 4.19 1.06 20160512 060234 3.95 1.06 20160512 060235 3.36 1.09 20160512 060236 3.06 1.13 20160512 060237 2.91 1.18 20160512 060238 2.91 1.19 20160512 060239 2.61 1.16 20160512 060240 2.22 1.11 20160512 060241 1.99 1.06 20160512 060242 2.61 1.06 20160512 060243 3.21 1.06 20160512 060244 3.97 1.06 20160512 060245 5.08 1.06 20160512 060246 6.13 1.06 20160512 060247 6.63 1.06 20160512 060248 7.31 1.06 20160512 060249 8.10 1.06 20160512 060250 8.85 1.06 20160512 060251 9.39 1.06 20160512 060252 9.32 1.06 20160512 060253 9.25 1.05 20160512 060254 9.27 1.05 20160512 060255 9.41 1.05 20160512 060256 9.48 1.05 20160512 060257 9.45 1.05 20160512 060258 9.68 1.05 20160512 060259 10.19 1.05 20160512 060300 10.54 1.05 20160512 060301 11.23 1.04 20160512 060302 11.31 1.00 20160512 060303 10.57 0.94 20160512 060304 9.83 0.90 20160512 060305 8.99 0.88 20160512 060306 7.93 0.93 20160512 060307 6.97 0.99 20160512 060308 6.20 1.03 20160512 060309 6.09 0.99 20160512 060310 6.09 0.94 20160512 060311 6.11 0.90 20160512 060312 6.15 0.88 20160512 060313 6.47 0.88 20160512 060315 6.84 0.88 20160512 060316 7.39 0.89 20160512 060317 8.22 0.94 20160512 060318 9.24 1.00 20160512 060319 10.22 1.03 20160512 060320 10.86 1.04 20160512 060321 11.29 1.05 20160512 060322 11.85 1.05 20160512 060323 12.36 1.05 20160512 060324 12.42 1.05 20160512 060325 12.47 1.05 20160512 060326 12.64 1.05 20160512 060327 12.88 1.05 20160512 060328 13.16 1.05 20160512 060329 13.61 1.04 20160512 060330 14.09 1.04 20160512 060331 14.29 1.04 20160512 060332 14.59 1.04 20160512 060333 14.96 1.04 20160512 060334 14.92 1.02 20160512 060335 14.61 1.01 20160512 060336 14.30 1.01 20160512 060337 14.08 0.98 20160512 060338 13.83 0.97 20160512 060339 13.62 0.97 20160512 060340 13.42 0.98 20160512 060341 13.72 0.98 20160512 060342 14.20 0.97 20160512 060343 14.59 0.98 20160512 060344 15.04 0.95 20160512 060345 14.94 0.93 20160512 060346 14.56 0.90 20160512 060347 14.01 0.87 20160512 060348 13.82 0.86 20160512 060349 13.98 0.88 20160512 060350 14.23 0.92 20160512 060351 14.58 0.94 20160512 060352 14.71 0.90 20160512 060353 14.78 0.88 20160512 060354 14.82 0.88 20160512 060355 14.95 0.91 20160512 060356 14.85 0.93 20160512 060357 14.94 0.92 20160512 060358 15.55 0.92 20160512 060359 16.44 0.93 20160512 060400 17.01 0.96 20160512 060401 17.28 0.96 20160512 060402 17.19 0.93 20160512 060403 17.12 0.90 20160512 060404 16.99 0.90 20160512 060406 17.12 0.89 20160512 060407 17.21 0.89 20160512 060408 17.23 0.88 20160512 060409 17.06 0.88 20160512 060410 16.33 0.87 20160512 060411 15.64 0.86 20160512 060412 15.19 0.86 20160512 060413 15.40 0.90 20160512 060414 15.89 0.94 20160512 060415 16.77 0.99 20160512 060416 17.86 1.01 20160512 060417 19.74 0.95 20160512 060418 21.26 0.89 20160512 060419 22.32 0.84 20160512 060420 16.75 0.82 20160512 060421 11.99 0.78 20160512 060422 16.30 0.73 20160512 060423 21.50 0.71 20160512 060424 18.87 0.77 20160512 060425 13.84 0.86 20160512 060426 8.33 0.92 20160512 060427 7.70 0.91 20160512 060428 8.16 0.88 20160512 060429 10.37 0.85 20160512 060430 12.56 0.83 20160512 060431 11.36 0.83 20160512 060432 10.69 0.86 20160512 060433 10.37 0.90 20160512 060434 10.08 0.91 20160512 060435 10.15 0.89 20160512 060436 10.65 0.86 20160512 060437 10.96 0.81 20160512 060438 10.37 0.77 20160512 060439 9.98 0.74 20160512 060440 9.83 0.73 20160512 060441 9.92 0.79 20160512 060442 10.24 0.82 20160512 060443 10.83 0.81 20160512 060444 11.11 0.83 20160512 060448 11.66 0.82 20160512 060449 12.07 0.81 20160512 060450 12.44 0.81 20160512 060451 12.42 0.80 20160512 060452 12.06 0.80 20160512 060453 11.86 0.79 20160512 060454 11.86 0.79 20160512 060457 11.55 0.80 20160512 060458 11.42 0.80 20160512 060459 11.44 0.79 20160512 060500 11.54 0.77 20160512 060501 11.76 0.72 20160512 060502 12.02 0.67 20160512 060503 11.77 0.70 20160512 060504 11.39 0.75 20160512 060505 11.24 0.79 20160512 060506 11.32 0.79 20160512 060507 11.50 0.78 20160512 060508 11.78 0.78 20160512 060509 12.07 0.80 20160512 060510 11.69 0.72 20160512 060511 11.47 0.66 20160512 060512 11.42 0.63 20160512 060513 11.43 0.67 20160512 060514 11.31 0.71 20160512 060515 11.05 0.76 20160512 060516 10.67 0.78 20160512 060517 10.68 0.72 20160512 060518 10.69 0.68 20160512 060519 10.72 0.65 20160512 060520 10.72 0.65 20160512 060521 10.81 0.66 20160512 060522 11.05 0.66 20160512 060523 11.47 0.66 20160512 060524 11.60 0.66 20160512 060525 11.50 0.67 20160512 060526 11.28 0.67 20160512 060527 11.18 0.68 20160512 060528 11.21 0.70 20160512 060529 11.27 0.74 20160512 060530 11.44 0.77 20160512 060531 11.90 0.79 20160512 060532 12.47 0.78 20160512 060533 13.05 0.72 20160512 060534 13.31 0.70 20160512 060535 13.50 0.70 20160512 060536 13.90 0.70 20160512 060537 14.44 0.70 20160512 060538 14.79 0.70 20160512 060539 15.03 0.70 20160512 060540 15.18 0.70 20160512 060541 15.02 0.70 20160512 060542 14.86 0.70 20160512 060543 14.91 0.70 20160512 060544 15.08 0.69 20160512 060545 14.93 0.69 20160512 060547 14.57 0.68 20160512 060548 14.31 0.68 20160512 060549 14.29 0.67 20160512 060550 14.37 0.65 20160512 060551 14.39 0.65 20160512 060552 14.39 0.67 20160512 060553 13.20 0.69 20160512 060554 12.24 0.69 20160512 060555 11.58 0.67 20160512 060556 11.04 0.66 20160512 060557 10.28 0.66 20160512 060558 9.51 0.66 20160512 060559 8.62 0.66 20160512 060600 7.88 0.71 20160512 060601 7.35 0.76 20160512 060602 7.10 0.81 20160512 060603 7.24 0.79 20160512 060604 7.76 0.69 20160512 060605 8.35 0.61 20160512 060606 8.76 0.55 20160512 060607 9.03 0.59 20160512 060608 9.44 0.62 20160512 060609 9.95 0.63 20160512 060610 9.70 0.63 20160512 060611 9.26 0.64 20160512 060612 8.92 0.68 20160512 060613 8.81 0.73 20160512 060614 8.24 0.76 20160512 060615 7.54 0.78 20160512 060616 6.71 0.78 20160512 060617 5.61 0.78 20160512 060618 4.39 0.78 20160512 060619 2.86 0.78 20160512 060620 1.25 0.78 20160512 060621 0.24 0.78 20160512 060622 0.69 0.78 20160512 060623 1.33 0.78 20160512 060624 1.50 0.77 20160512 060625 1.11 0.72 20160512 060626 0.84 0.66 20160512 060627 0.87 0.61 20160512 060629 2.65 0.61 20160512 060630 3.61 0.60 20160512 060631 4.33 0.61 20160512 060632 4.94 0.66 20160512 060633 5.42 0.71 20160512 060634 5.91 0.76 20160512 060635 6.08 0.77 20160512 060636 6.25 0.77 20160512 060638 6.46 0.77 20160512 060639 6.73 0.75 20160512 060640 6.87 0.74 20160512 060641 7.02 0.74 20160512 060642 7.17 0.75 20160512 060643 7.18 0.77 20160512 060644 6.87 0.77 20160512 060645 6.48 0.76 20160512 060646 6.17 0.77 20160512 060647 6.15 0.74 20160512 060648 6.14 0.68 20160512 060649 6.14 0.62 20160512 060650 5.98 0.61 20160512 060651 5.68 0.66 20160512 060652 5.47 0.70 20160512 060653 5.25 0.75 20160512 060654 4.89 0.70 20160512 060655 4.38 0.65 20160512 060656 3.70 0.62 20160512 060657 3.18 0.64 20160512 060658 2.90 0.65 20160512 060659 2.76 0.62 20160512 060700 2.73 0.56 20160512 060701 2.58 0.61 20160512 060702 2.31 0.67 20160512 060703 1.90 0.70 20160512 060704 1.48 0.72 20160512 060705 1.71 0.72 20160512 060706 2.20 0.73 20160512 060707 2.45 0.77 20160512 060708 2.31 0.79 20160512 060710 2.07 0.75 20160512 060711 1.84 0.73 20160512 060712 1.34 0.76 20160512 060713 1.22 0.79 20160512 060714 1.48 0.82 20160512 060715 1.89 0.83 20160512 060716 1.93 0.80 20160512 060717 1.73 0.74 20160512 060718 1.79 0.70 20160512 060719 2.33 0.74 20160512 060720 3.02 0.80 20160512 060721 3.75 0.85 20160512 060722 4.32 0.88 20160512 060723 5.04 0.86 20160512 060724 5.68 0.82 20160512 060725 6.48 0.76 20160512 060726 6.85 0.76 20160512 060728 7.10 0.82 20160512 060729 7.43 0.87 20160512 060730 8.01 0.90 20160512 060731 8.83 0.90 20160512 060732 9.80 0.90 20160512 060733 10.48 0.91 20160512 060734 10.60 0.91 20160512 060735 10.71 0.91 20160512 060736 10.96 0.91 20160512 060737 11.48 0.91 20160512 060738 11.66 0.90 20160512 060739 11.70 0.90 20160512 060740 11.61 0.90 20160512 060741 11.56 0.89 20160512 060742 11.77 0.89 20160512 060743 12.12 0.89 20160512 060744 12.33 0.89 20160512 060749 11.91 0.85 20160512 060750 11.79 0.85 20160512 060751 11.60 0.88 20160512 060752 11.70 0.88 20160512 060753 12.28 0.83 20160512 060754 12.49 0.82 20160512 060755 12.33 0.82 20160512 060756 11.92 0.85 20160512 060757 11.71 0.90 20160512 060758 11.79 0.90 20160512 060759 11.83 0.91 20160512 060800 11.64 0.91 20160512 060801 11.20 0.92 20160512 060802 10.69 0.92 20160512 060803 9.68 0.88 20160512 060804 8.64 0.88 20160512 060805 8.07 0.93 20160512 060806 7.70 1.06 20160512 060807 7.60 1.07 20160512 060808 7.39 1.02 20160512 060809 7.08 0.98 20160512 060810 7.07 0.98 20160512 060811 7.32 0.99 20160512 060812 7.55 0.99 20160512 060813 7.74 1.00 20160512 060814 7.91 1.01 20160512 060815 8.02 1.02 20160512 060816 8.19 1.03 20160512 060817 8.33 1.03 20160512 060819 8.55 1.05 20160512 060820 8.61 1.06 20160512 060821 8.51 1.08 20160512 060822 8.61 1.09 20160512 060823 9.16 1.11 20160512 060824 9.84 1.12 20160512 060825 10.43 1.13 20160512 060826 10.68 1.15 20160512 060827 10.79 1.17 20160512 060828 10.82 1.22 20160512 060829 10.85 1.27 20160512 060830 10.92 1.29 20160512 060831 11.04 1.28 20160512 060832 11.16 1.23 20160512 060833 11.30 1.18 20160512 060834 11.44 1.17 20160512 060835 11.60 1.15 20160512 060836 11.72 1.13 20160512 060837 11.61 1.15 20160512 060838 11.47 1.14 20160512 060839 11.45 1.12 20160512 060840 11.38 1.07 20160512 060841 11.18 1.02 20160512 060842 11.00 0.99 20160512 060843 10.66 0.95 20160512 060844 10.46 0.92 20160512 060845 10.31 0.88 20160512 155947 2.94 0.12 20160512 155948 2.94 0.16 20160512 155956 3.17 0.72 20160512 155957 3.22 0.79 20160512 155958 3.29 0.85 20160512 155959 3.35 0.88 20160512 160000 3.37 0.92 20160512 160001 3.40 0.95 20160512 160002 3.42 0.98 20160512 160003 3.39 0.99 20160512 160004 3.34 1.00 20160512 160005 3.31 1.01 20160512 160006 3.30 1.02 20160512 160007 3.22 1.03 20160512 160008 3.17 1.04 20160512 160009 3.17 1.05 20160512 160010 3.15 1.05 20160512 160011 3.10 1.05 20160512 160012 3.15 1.05 20160512 160013 3.26 1.05 20160512 160014 3.57 1.05 20160512 160015 3.93 1.06 20160512 160016 4.28 1.06 20160512 160017 4.53 1.06 20160512 160018 4.82 1.07 20160512 160019 5.09 1.07 20160512 160020 5.36 1.07 20160512 160021 5.57 1.07 20160512 160022 5.84 1.07 20160512 160023 6.08 1.07 20160512 160024 6.19 1.07 20160512 160025 6.22 1.06 20160512 160026 6.26 1.06 20160512 160027 6.33 1.05 20160512 160029 6.35 1.04 20160512 160030 6.39 1.04 20160512 160031 6.42 1.03 20160512 160032 6.47 1.03 20160512 160033 6.51 1.02 20160512 160034 6.54 1.02 20160512 160035 6.58 1.01 20160512 160036 6.44 1.00 20160512 160037 6.30 0.98 20160512 160038 6.20 0.97 20160512 160039 6.07 0.96 20160512 160040 5.93 0.96 20160512 160041 5.79 0.95 20160512 160042 5.63 0.95 20160512 160043 5.49 0.94 20160512 160044 5.33 0.94 20160512 160045 5.17 0.93 20160512 160046 5.04 0.92 20160512 160047 4.95 0.91 20160512 160048 4.84 0.90 20160512 160049 4.73 0.90 20160512 160050 4.61 0.90 20160512 160051 4.48 0.89 20160512 160052 4.38 0.89 20160512 160053 4.27 0.89 20160512 160054 4.17 0.89 20160512 160055 4.05 0.89 20160512 160056 3.93 0.89 20160512 160057 3.85 0.89 20160512 160058 3.76 0.89 20160512 160059 3.67 0.90 20160512 160100 3.57 0.90 20160512 160101 3.49 0.90 20160512 160102 3.38 0.90 20160512 160103 3.28 0.90 20160512 160104 3.20 0.90 20160512 160105 3.12 0.89 20160512 160106 3.06 0.89 20160512 160107 2.97 0.89 20160512 160108 2.89 0.89 20160512 160109 2.81 0.89 20160512 160110 2.72 0.89 20160512 160111 2.65 0.89 20160512 160112 2.57 0.89 20160512 160113 2.51 0.89 20160512 160114 2.43 0.89 20160512 160115 2.37 0.89 20160512 160116 2.31 0.89 20160512 160117 2.25 0.89 20160512 160119 2.20 0.89 20160512 160120 2.14 0.88 20160512 160121 2.09 0.88 20160512 160122 2.05 0.88 20160512 160123 1.99 0.88 20160512 160124 1.94 0.88 20160512 160125 1.89 0.88 20160512 160126 1.84 0.88 20160512 160127 1.77 0.89 20160512 160128 1.69 0.89 20160512 160129 1.57 0.89 20160512 160130 1.46 0.89 20160512 160131 1.34 0.88 20160512 160132 1.24 0.88 20160512 160133 1.13 0.88 20160512 160134 1.01 0.88 20160512 160135 0.88 0.88 20160512 160136 0.71 0.88 20160512 160137 0.53 0.88 20160512 160138 0.41 0.89 20160512 160139 0.36 0.89 20160512 160141 0.62 0.90 20160512 160142 0.80 0.90 20160512 160143 0.91 0.90 20160512 160144 1.04 0.91 20160512 160145 1.16 0.91 20160512 160146 1.27 0.91 20160512 160147 1.38 0.91 20160512 160148 1.47 0.91 20160512 160149 1.55 0.91 20160512 160150 1.61 0.92 20160512 160151 1.67 0.93 20160512 160152 1.73 0.94 20160512 160153 1.79 0.94 20160512 160154 1.83 0.94 20160512 160155 1.90 0.94 20160512 160156 1.97 0.94 20160512 160157 2.04 0.95 20160512 160158 2.10 0.95 20160512 160159 2.16 0.96 20160512 160200 2.21 0.96 20160512 160201 2.31 0.96 20160512 160202 2.40 0.96 20160512 160203 2.51 0.96 20160512 160204 2.61 0.97 20160512 160205 2.70 0.97 20160512 160206 2.77 0.98 20160512 160207 2.86 0.98 20160512 160208 2.93 0.98 20160512 160210 3.01 0.98 20160512 160211 3.06 0.98 20160512 160212 3.08 0.99 20160512 160213 3.11 1.00 20160512 160214 3.13 1.01 20160512 160215 3.14 1.01 20160512 160216 3.15 1.01 20160512 160217 3.18 1.02 20160512 160218 3.20 1.02 20160512 160219 3.21 1.02 20160512 160220 3.22 1.02 20160512 160221 3.22 1.02 20160512 160222 3.14 1.02 20160512 160223 3.07 1.03 20160512 160224 3.02 1.03 20160512 160225 2.96 1.03 20160512 160226 2.92 1.03 20160512 160227 2.86 1.03 20160512 160228 2.78 1.03 20160512 160229 2.69 1.04 20160512 160230 2.59 1.04 20160512 160231 2.52 1.04 20160512 160232 2.50 1.05 20160512 160233 2.48 1.05 20160512 160234 2.48 1.05 20160512 160235 2.47 1.05 20160512 160236 2.47 1.05 20160512 160237 2.47 1.06 20160512 160238 2.47 1.06 20160512 160239 2.49 1.06 20160512 160240 2.50 1.06 20160512 160241 2.54 1.06 20160512 160242 2.58 1.06 20160512 160243 2.64 1.07 20160512 160244 2.71 1.07 20160512 160245 2.79 1.08 20160512 160246 2.85 1.08 20160512 160247 2.90 1.09 20160512 160248 2.95 1.09 20160512 160249 3.02 1.09 20160512 160250 3.11 1.09 20160512 160251 3.19 1.09 20160512 160252 3.28 1.09 20160512 160253 3.33 1.09 20160512 160254 3.37 1.10 20160512 160255 3.42 1.10 20160512 160256 3.47 1.10 20160512 160257 3.53 1.10 20160512 160258 3.58 1.11 20160512 160300 3.64 1.11 20160512 160301 3.71 1.12 20160512 160302 3.79 1.12 20160512 160303 3.87 1.13 20160512 160304 3.93 1.13 20160512 160305 3.99 1.13 20160512 160306 4.04 1.14 20160512 160307 4.09 1.14 20160512 160308 4.15 1.15 20160512 160309 4.21 1.15 20160512 160310 4.26 1.16 20160512 160311 4.31 1.16 20160512 160312 4.35 1.16 20160512 160313 4.39 1.16 20160512 160314 4.43 1.16 20160512 160315 4.50 1.17 20160512 160316 4.57 1.17 20160512 160317 4.64 1.17 20160512 160318 4.68 1.18 20160512 160319 4.73 1.18 20160512 160320 4.79 1.19 20160512 160321 4.85 1.19 20160512 160322 4.90 1.19 20160512 160323 4.96 1.20 20160512 160324 5.02 1.20 20160512 160325 5.08 1.21 20160512 160326 5.13 1.22 20160512 160327 5.16 1.23 20160512 160328 5.19 1.23 20160512 160329 5.21 1.24 20160512 160330 5.23 1.24 20160512 160331 5.26 1.24 20160512 160332 5.30 1.25 20160512 160333 5.35 1.26 20160512 160334 5.39 1.27 20160512 160335 5.37 1.27 20160512 160336 5.36 1.27 20160512 160337 5.35 1.27 20160512 160338 5.33 1.28 20160512 160339 5.32 1.28 20160512 160340 5.31 1.28 20160512 160341 5.31 1.28 20160512 160342 5.31 1.28 20160512 160343 5.31 1.28 20160512 160344 5.31 1.28 20160512 160345 5.31 1.28 20160512 160346 5.31 1.28 20160512 160347 5.31 1.28 20160512 160348 5.32 1.28 20160512 160349 5.33 1.28 20160512 160351 5.34 1.28 20160512 160352 5.36 1.29 20160512 160353 5.37 1.29 20160512 160354 5.38 1.29 20160512 160355 5.40 1.29 20160512 160356 5.41 1.29 20160512 160357 5.41 1.30 20160512 160358 5.41 1.30 20160512 160359 5.41 1.30 20160512 160400 5.43 1.30 20160512 160401 5.45 1.30 20160512 160402 5.48 1.31 20160512 160403 5.50 1.31 20160512 160404 5.50 1.31 20160512 160405 5.50 1.31 20160512 160406 5.49 1.31 20160512 160407 5.46 1.31 20160512 160408 5.43 1.31 20160512 160409 5.40 1.31 20160512 160410 5.37 1.31 20160512 160411 5.34 1.31 20160512 160412 5.32 1.31 20160512 160413 5.27 1.31 20160512 160414 5.21 1.31 20160512 160415 5.17 1.32 20160512 160416 5.12 1.32 20160512 160417 5.09 1.32 20160512 160418 5.06 1.32 20160512 160419 5.04 1.32 20160512 160420 5.02 1.32 20160512 160421 5.00 1.32 20160512 160422 4.98 1.32 20160512 160423 4.97 1.33 20160512 160424 4.96 1.33 20160512 160425 4.94 1.33 20160512 160426 4.92 1.33 20160512 160427 4.92 1.33 20160512 160428 4.92 1.33 20160512 160429 4.92 1.33 20160512 160430 4.91 1.33 20160512 160431 4.90 1.33 20160512 160432 4.89 1.33 20160512 160433 4.89 1.33 20160512 160434 4.87 1.33 20160512 160435 4.85 1.33 20160512 160436 4.85 1.33 20160512 160437 4.87 1.33 20160512 160438 4.90 1.34 20160512 160439 4.92 1.34 20160512 160440 4.93 1.34 20160512 160442 4.94 1.34 20160512 160443 4.94 1.35 20160512 160444 4.96 1.35 20160512 160445 5.00 1.35 20160512 160446 5.03 1.35 20160512 160447 5.04 1.36 20160512 160448 5.06 1.36 20160512 160449 5.09 1.36 20160512 160450 5.12 1.37 20160512 160451 5.16 1.37 20160512 160452 5.22 1.38 20160512 160453 5.28 1.38 20160512 160454 5.34 1.39 20160512 160455 5.40 1.39 20160512 160456 5.45 1.40 20160512 160457 5.51 1.40 20160512 160458 5.60 1.41 20160512 160459 5.71 1.42 20160512 160500 5.82 1.42 20160512 160501 5.93 1.43 20160512 160502 6.03 1.43 20160512 160503 6.12 1.44 20160512 160504 6.20 1.44 20160512 160505 6.30 1.45 20160512 160506 6.40 1.45 20160512 160507 6.50 1.46 20160512 160508 6.57 1.46 20160512 160509 6.62 1.47 20160512 160510 6.67 1.47 20160512 160511 6.72 1.47 20160512 160512 6.78 1.48 20160512 160513 6.83 1.48 20160512 160514 6.88 1.49 20160512 160515 6.94 1.49 20160512 160516 7.01 1.49 20160512 160517 7.06 1.49 20160512 160518 7.12 1.49 20160512 160519 7.16 1.49 20160512 160520 7.20 1.49 20160512 160521 7.24 1.50 20160512 160522 7.28 1.50 20160512 160523 7.32 1.49 20160512 160524 7.37 1.49 20160512 160525 7.39 1.49 20160512 160526 7.41 1.49 20160512 160527 7.42 1.49 20160512 160528 7.46 1.49 20160512 160529 7.53 1.48 20160512 160530 7.61 1.48 20160512 160532 7.68 1.48 20160512 160533 7.73 1.48 20160512 160534 7.79 1.47 20160512 160535 7.86 1.47 20160512 160536 7.92 1.47 20160512 160537 7.98 1.46 20160512 160538 8.04 1.45 20160512 160539 8.11 1.44 20160512 160540 7.97 1.42 20160512 160541 7.83 1.39 20160512 160542 7.70 1.37 20160512 160543 7.52 1.34 20160512 160544 7.34 1.30 20160512 160545 7.16 1.27 20160512 160546 6.97 1.22 20160512 160547 6.76 1.13 20160512 160548 6.56 1.03 20160512 160604 5.57 0.79 20160512 160605 6.12 0.86 20160512 160606 6.71 0.93 20160512 160607 7.28 1.00 20160512 160608 7.85 1.06 20160512 160609 8.42 1.12 20160512 160610 8.85 1.17 20160512 160611 8.77 1.19 20160512 160612 8.67 1.21 20160512 160613 8.58 1.23 20160512 160614 8.47 1.23 20160512 160615 8.37 1.23 20160512 160616 8.25 1.23 20160512 160617 8.16 1.23 20160512 160618 8.03 1.23 20160512 160619 7.90 1.23 20160512 160620 7.77 1.22 20160512 160621 7.69 1.22 20160512 160622 7.61 1.22 20160512 160623 7.52 1.22 20160512 160624 7.44 1.22 20160512 160625 7.34 1.23 20160512 160626 7.24 1.23 20160512 160627 7.15 1.23 20160512 160628 7.05 1.23 20160512 160629 6.96 1.24 20160512 160630 6.86 1.24 20160512 160631 6.78 1.24 20160512 160632 6.70 1.24 20160512 160633 6.63 1.25 20160512 160634 6.57 1.25 20160512 160635 6.51 1.26 20160512 160636 6.45 1.26 20160512 160637 6.39 1.26 20160512 160638 6.33 1.26 20160512 160639 6.27 1.26 20160512 160640 6.21 1.26 20160512 160641 6.11 1.26 20160512 160642 6.02 1.26 20160512 160643 5.93 1.26 20160512 160644 5.85 1.26 20160512 160645 5.76 1.25 20160512 160646 5.68 1.25 20160512 160647 5.59 1.25 20160512 160649 5.54 1.25 20160512 160650 5.50 1.25 20160512 160651 5.46 1.25 20160512 160652 5.47 1.25 20160512 160653 5.48 1.25 20160512 160654 5.50 1.25 20160512 160655 5.52 1.26 20160512 160656 5.56 1.26 20160512 160657 5.61 1.26 20160512 160658 5.66 1.26 20160512 160659 5.69 1.26 20160512 160700 5.74 1.25 20160512 160701 5.79 1.25 20160512 160702 5.81 1.25 20160512 160703 5.83 1.25 20160512 160704 5.84 1.25 20160512 160705 5.85 1.25 20160512 160706 5.87 1.24 20160512 160707 5.89 1.24 20160512 160708 5.90 1.24 20160512 160709 5.89 1.24 20160512 160710 5.88 1.23 20160512 160711 5.86 1.23 20160512 160712 5.84 1.22 20160512 160713 5.82 1.22 20160512 160714 5.79 1.21 20160512 160715 5.76 1.21 20160512 160716 5.75 1.20 20160512 160717 5.75 1.20 20160512 160718 5.74 1.19 20160512 160719 5.70 1.19 20160512 160720 5.65 1.18 20160512 160721 5.61 1.18 20160512 160722 5.61 1.18 20160512 160723 5.63 1.17 20160512 160724 5.65 1.17 20160512 160725 5.66 1.17 20160512 160726 5.66 1.16 20160512 160727 5.67 1.16 20160512 160728 5.69 1.16 20160512 160729 5.71 1.16 20160512 160730 5.72 1.16 20160512 160731 5.72 1.16 20160512 160732 5.76 1.16 20160512 160733 5.81 1.16 20160512 160734 5.86 1.16 20160512 160735 5.91 1.16 20160512 160736 5.96 1.16 20160512 160737 6.01 1.17 20160512 160738 6.08 1.17 20160512 160740 6.12 1.17 20160512 160741 6.15 1.17 20160512 160742 6.20 1.17 20160512 160743 6.24 1.17 20160512 160744 6.27 1.17 20160512 160745 6.30 1.18 20160512 160746 6.32 1.18 20160512 160747 6.36 1.18 20160512 160748 6.40 1.18 20160512 160749 6.44 1.19 20160512 160750 6.49 1.19 20160512 160751 6.52 1.19 20160512 160752 6.56 1.19 20160512 160753 6.62 1.19 20160512 160754 6.72 1.20 20160512 160755 6.84 1.21 20160512 160756 6.95 1.21 20160512 160757 7.08 1.21 20160512 160758 7.21 1.20 20160512 160759 7.34 1.20 20160512 160800 7.48 1.21 20160512 160801 7.63 1.22 20160512 160802 7.78 1.24 20160512 160803 7.88 1.22 20160512 160804 7.84 1.17 20160512 160805 7.82 1.13 20160512 160806 7.80 1.10 20160512 160807 7.77 1.11 20160512 160808 7.72 1.11 20160512 160809 7.65 1.10 20160512 160810 7.58 1.10 20160512 160811 7.51 1.10 20160512 160812 7.47 1.11 20160512 160813 7.37 1.10 20160512 160814 7.19 1.06 20160512 160815 7.03 1.02 20160512 160816 6.87 0.98 20160512 160817 6.70 0.93 20160512 160818 6.53 0.87 20160512 160819 6.38 0.81 20160512 160827 5.12 0.20 20160512 160828 4.92 0.20 20160512 175630 4.52 0.84 20160512 175631 4.39 0.85 20160512 175632 4.26 0.86 20160512 175633 4.13 0.87 20160512 175634 4.01 0.88 20160512 175635 3.87 0.88 20160512 175636 3.79 0.89 20160512 175637 3.71 0.89 20160512 175638 3.66 0.89 20160512 175639 3.62 0.89 20160512 175640 3.56 0.89 20160512 175641 3.52 0.89 20160512 175642 3.50 0.89 20160512 175643 3.51 0.89 20160512 175644 3.51 0.89 20160512 175645 3.51 0.89 20160512 175646 3.47 0.89 20160512 175647 3.45 0.89 20160512 175648 3.42 0.89 20160512 175649 3.40 0.89 20160512 175650 3.39 0.89 20160512 175651 3.37 0.89 20160512 175652 3.36 0.89 20160512 175653 3.32 0.89 20160512 175654 3.27 0.89 20160512 175655 3.22 0.88 20160512 175656 3.18 0.88 20160512 175657 3.14 0.88 20160512 175658 3.07 0.88 20160512 175659 3.02 0.88 20160512 175700 2.96 0.88 20160512 175701 2.92 0.88 20160512 175702 2.89 0.88 20160512 175703 2.91 0.88 20160512 175704 2.92 0.88 20160512 175705 2.92 0.88 20160512 175706 2.92 0.88 20160512 175707 2.91 0.88 20160512 175708 2.90 0.88 20160512 175709 2.88 0.88 20160512 175710 2.87 0.88 20160512 175712 2.85 0.88 20160512 175713 2.83 0.88 20160512 175714 2.80 0.88 20160512 175715 2.77 0.88 20160512 175716 2.74 0.88 20160512 175717 2.69 0.88 20160512 175718 2.62 0.88 20160512 175719 2.54 0.87 20160512 175720 2.46 0.87 20160512 175721 2.37 0.87 20160512 175722 2.27 0.86 20160512 175723 2.15 0.86 20160512 175724 2.15 0.86 20160512 175725 2.18 0.86 20160512 175726 2.27 0.86 20160512 175727 2.33 0.86 20160512 175728 2.39 0.85 20160512 175729 2.43 0.85 20160512 175730 2.46 0.85 20160512 175731 2.48 0.85 20160512 175732 2.50 0.85 20160512 175733 2.50 0.84 20160512 175734 2.49 0.84 20160512 175735 2.48 0.83 20160512 175736 2.48 0.83 20160512 175737 2.47 0.83 20160512 175738 2.46 0.83 20160512 175739 2.45 0.82 20160512 175740 2.45 0.82 20160512 175741 2.43 0.82 20160512 175742 2.41 0.82 20160512 175743 2.38 0.81 20160512 175744 2.36 0.81 20160512 175745 2.34 0.81 20160512 175746 2.36 0.81 20160512 175747 2.40 0.81 20160512 175748 2.42 0.81 20160512 175749 2.45 0.80 20160512 175750 2.50 0.80 20160512 175751 2.53 0.80 20160512 175752 2.56 0.80 20160512 175753 2.59 0.80 20160512 175754 2.68 0.80 20160512 175755 2.90 0.80 20160512 175756 3.07 0.80 20160512 175757 3.29 0.81 20160512 175758 3.51 0.80 20160512 175759 3.72 0.80 20160512 175800 3.94 0.79 20160512 175801 4.16 0.78 20160512 175803 4.36 0.78 20160512 175804 4.58 0.78 20160512 175805 4.72 0.77 20160512 175806 4.53 0.77 20160512 175807 4.36 0.75 20160512 175808 4.18 0.74 20160513 042614 4.21 1.11 20160513 042615 3.55 1.09 20160513 042616 2.95 1.08 20160513 042617 2.59 1.08 20160513 042618 2.57 1.06 20160513 042619 2.62 1.07 20160513 042620 2.69 1.10 20160513 042621 2.80 1.12 20160513 042622 2.94 1.16 20160513 042623 3.09 1.15 20160513 042624 3.54 1.15 20160513 042625 4.21 1.13 20160513 042626 4.84 1.09 20160513 042627 5.09 1.07 20160513 042628 4.58 1.06 20160513 042629 4.09 1.05 20160513 042630 3.68 1.02 20160513 042631 4.58 0.99 20160513 042632 5.42 0.99 20160513 042633 6.37 0.99 20160513 042634 6.96 1.01 20160513 042635 7.24 1.04 20160513 042636 7.34 1.05 20160513 042637 7.52 1.05 20160513 042638 8.32 1.06 20160513 042639 9.32 1.12 20160513 042640 10.42 1.18 20160513 042641 9.56 1.14 20160513 042642 8.73 1.11 20160513 042643 7.93 1.10 20160513 042644 7.42 1.15 20160513 042645 6.97 1.20 20160513 042646 6.42 1.24 20160513 042647 6.03 1.26 20160513 042648 5.80 1.26 20160513 042649 5.63 1.26 20160513 042650 5.60 1.25 20160513 042651 4.60 1.30 20160513 042652 3.76 1.33 20160513 042653 3.06 1.35 20160513 042654 2.40 1.32 20160513 042655 1.58 1.29 20160513 042656 0.87 1.26 20160513 042657 0.90 1.25 20160513 042658 1.72 1.25 20160513 042659 2.57 1.25 20160513 042700 3.68 1.24 20160513 042701 3.41 1.24 20160513 042702 2.82 1.23 20160513 042704 2.24 1.23 20160513 042705 1.92 1.24 20160513 042706 1.96 1.28 20160513 042707 2.06 1.34 20160513 042708 2.23 1.37 20160513 042709 2.18 1.30 20160513 042710 2.25 1.23 20160513 042711 2.33 1.18 20160513 042712 2.31 1.19 20160513 042713 2.63 1.21 20160513 042714 3.24 1.24 20160513 042715 4.01 1.24 20160513 042716 4.80 1.18 20160513 042717 5.55 1.10 20160513 042718 6.10 1.05 20160513 042719 6.48 1.05 20160513 042720 7.00 1.04 20160513 042721 7.68 1.03 20160513 042722 7.69 0.95 20160513 042723 7.58 0.85 20160513 042729 4.91 1.38 20160513 042730 4.74 1.36 20160513 042731 4.72 1.33 20160513 042732 5.00 1.38 20160513 042733 5.21 1.45 20160513 042734 5.27 1.52 20160513 042735 4.80 1.52 20160513 042736 4.09 1.48 20160513 042737 3.40 1.47 20160513 042738 2.72 1.48 20160513 042739 2.11 1.51 20160513 042740 1.75 1.53 20160513 042741 1.52 1.56 20160513 042742 1.46 1.59 20160513 042743 1.53 1.59 20160513 042744 1.73 1.60 20160513 042745 1.94 1.60 20160513 042746 1.80 1.60 20160513 042747 1.63 1.61 20160513 042748 1.35 1.61 20160513 042749 1.12 1.61 20160513 042750 1.08 1.62 20160513 042751 1.24 1.62 20160513 042752 1.32 1.57 20160513 042754 1.37 1.51 20160513 042755 1.42 1.46 20160513 042756 1.26 1.45 20160513 042757 0.55 1.51 20160513 042758 0.98 1.57 20160513 042759 2.18 1.64 20160513 042800 2.50 1.59 20160513 042801 2.54 1.53 20160513 042802 2.53 1.48 20160513 042803 2.41 1.47 20160513 042804 2.17 1.47 20160513 042805 1.97 1.47 20160513 042806 1.82 1.48 20160513 042807 1.59 1.50 20160513 042808 1.49 1.50 20160513 042809 1.47 1.49 20160513 042810 1.48 1.49 20160513 042811 1.46 1.49 20160513 042812 1.45 1.49 20160513 042813 1.70 1.50 20160513 042814 2.21 1.50 20160513 042815 2.53 1.50 20160513 042816 2.62 1.50 20160513 042817 3.05 1.50 20160513 042818 3.72 1.50 20160513 042819 4.53 1.50 20160513 042820 5.03 1.50 20160513 042821 5.44 1.50 20160513 042822 5.88 1.50 20160513 042823 5.96 1.50 20160513 042824 5.50 1.50 20160513 042825 5.06 1.50 20160513 042826 4.64 1.50 20160513 042827 4.19 1.50 20160513 042828 3.83 1.50 20160513 042829 3.61 1.50 20160513 042830 2.97 1.48 20160513 042831 2.30 1.44 20160513 042832 1.79 1.39 20160513 042833 1.62 1.36 20160513 042834 1.78 1.39 20160513 042835 1.92 1.42 20160513 042836 1.93 1.48 20160513 042837 1.56 1.48 20160513 042838 1.22 1.48 20160513 042839 1.06 1.48 20160513 042840 1.36 1.47 20160513 042841 1.91 1.47 20160513 042842 2.46 1.47 20160513 042843 2.90 1.46 20160513 042845 2.68 1.47 20160513 042846 2.43 1.47 20160513 042847 2.18 1.46 20160513 042848 1.94 1.46 20160513 042849 1.88 1.46 20160513 042850 2.00 1.46 20160513 042851 2.42 1.48 20160513 042852 3.06 1.53 20160513 042853 3.66 1.59 20160513 042854 3.99 1.61 20160513 042855 4.08 1.58 20160513 042856 4.49 1.56 20160513 042857 5.08 1.53 20160513 042858 5.81 1.52 20160513 042859 6.20 1.54 20160513 042900 6.29 1.58 20160513 042901 6.44 1.63 20160513 042902 7.49 1.60 20160513 042903 8.51 1.58 20160513 042904 9.44 1.56 20160513 042905 9.52 1.56 20160513 042906 9.63 1.58 20160513 042907 9.77 1.61 20160513 042908 9.83 1.59 20160513 042909 9.84 1.52 20160513 042910 10.00 1.46 20160513 042911 10.28 1.44 20160513 042912 10.47 1.50 20160513 042913 10.65 1.55 20160513 042914 10.82 1.61 20160513 042915 10.26 1.59 20160513 042916 9.62 1.59 20160513 042917 8.63 1.60 20160513 042918 7.77 1.61 20160513 042919 7.20 1.60 20160513 042920 6.64 1.60 20160513 042921 6.01 1.60 20160513 042922 4.95 1.60 20160513 042923 3.94 1.60 20160513 042924 3.09 1.59 20160513 042925 3.29 1.59 20160513 042926 3.84 1.59 20160513 042927 4.31 1.59 20160513 042928 4.20 1.59 20160513 042929 3.68 1.59 20160513 042930 3.47 1.58 20160513 042931 3.75 1.58 20160513 042932 4.28 1.58 20160513 042933 4.83 1.57 20160513 042935 5.26 1.58 20160513 042936 5.36 1.63 20160513 042937 5.33 1.68 20160513 042938 5.32 1.72 20160513 042939 5.31 1.74 20160513 042940 5.11 1.69 20160513 042941 4.96 1.64 20160513 042942 4.92 1.57 20160513 042943 5.35 1.54 20160513 042944 5.64 1.53 20160513 042945 5.97 1.53 20160513 042946 6.02 1.54 20160513 042947 5.95 1.58 20160513 042948 6.00 1.62 20160513 042949 6.18 1.67 20160513 042950 6.01 1.70 20160513 042951 5.78 1.71 20160513 042952 5.52 1.71 20160513 042953 5.45 1.70 20160513 042954 5.44 1.70 20160513 042955 5.42 1.70 20160513 042956 5.34 1.69 20160513 042957 5.16 1.69 20160513 042958 5.00 1.69 20160513 042959 4.91 1.68 20160513 043000 4.94 1.68 20160513 043001 4.97 1.68 20160513 043002 5.00 1.68 20160513 043003 5.01 1.67 20160513 043004 4.97 1.67 20160513 043005 4.92 1.67 20160513 043006 4.89 1.67 20160513 043007 4.76 1.66 20160513 043008 4.56 1.66 20160513 043009 4.43 1.66 20160513 043010 4.38 1.65 20160513 043011 4.40 1.65 20160513 043012 4.49 1.65 20160513 043013 4.81 1.65 20160513 043014 5.36 1.65 20160513 043015 5.76 1.64 20160513 043016 6.33 1.64 20160513 043017 5.42 1.64 20160513 043018 4.59 1.63 20160513 043019 3.85 1.63 20160513 043020 3.56 1.62 20160513 043021 3.46 1.62 20160513 043022 3.35 1.61 20160513 043023 3.13 1.60 20160513 043024 2.97 1.60 20160513 043026 2.90 1.60 20160513 043027 2.91 1.59 20160513 043028 2.82 1.64 20160513 043029 2.71 1.69 20160513 043030 2.60 1.74 20160513 043031 2.48 1.77 20160513 043032 2.30 1.77 20160513 043033 2.20 1.76 20160513 043034 2.15 1.75 20160513 043035 1.88 1.69 20160513 043036 1.60 1.63 20160513 043037 1.45 1.57 20160513 043038 1.49 1.55 20160513 043039 1.64 1.55 20160513 043040 1.65 1.55 20160513 043041 1.71 1.56 20160513 043042 1.98 1.58 20160513 043043 2.35 1.59 20160513 043044 2.88 1.59 20160513 043045 2.95 1.61 20160513 043046 3.02 1.64 20160513 043047 3.25 1.69 20160513 043048 3.71 1.71 20160513 043049 4.37 1.70 20160513 043050 4.94 1.70 20160513 043051 5.37 1.70 20160513 043052 5.70 1.63 20160513 043053 6.11 1.57 20160513 043054 6.67 1.51 20160513 043055 6.90 1.55 20160513 043056 6.92 1.61 20160513 043057 6.83 1.65 20160513 043058 6.81 1.67 20160513 043059 6.93 1.67 20160513 043100 6.91 1.66 20160513 043101 6.82 1.66 20160513 043102 6.70 1.66 20160513 043103 6.78 1.67 20160513 043104 7.01 1.70 20160513 043105 7.41 1.71 20160513 043106 7.95 1.70 20160513 043107 8.49 1.66 20160513 043108 8.96 1.63 20160513 043109 9.18 1.63 20160513 043110 9.08 1.61 20160513 043111 8.86 1.58 20160513 043112 8.26 1.53 20160513 043113 7.70 1.47 20160513 043114 7.43 1.43 20160513 043115 7.49 1.43 20160513 043117 7.67 1.48 20160513 043118 7.79 1.54 20160513 043119 7.76 1.56 20160513 043120 7.21 1.55 20160513 043121 6.79 1.55 20160513 043122 6.27 1.57 20160513 043123 5.94 1.58 20160513 043124 5.87 1.57 20160513 043125 5.88 1.57 20160513 062046 14.11 0.60 20160513 062047 14.13 0.84 20160513 062048 14.26 1.06 20160513 062049 14.50 1.25 20160513 062052 13.70 1.12 20160513 062053 13.22 1.06 20160513 062054 12.63 1.02 20160513 062055 12.15 0.97 20160513 062056 11.74 0.90 20160513 062057 11.29 0.86 20160513 062058 10.84 0.82 20160513 062059 10.41 0.79 20160513 062100 9.68 0.79 20160513 062101 8.84 0.78 20160513 062102 7.88 0.78 20160513 062103 6.99 0.77 20160513 062104 6.13 0.77 20160513 062105 5.21 0.78 20160513 062106 4.24 0.78 20160513 062107 3.54 0.75 20160513 062108 2.84 0.71 20160513 062109 2.30 0.67 20160513 062110 2.22 0.71 20160513 062111 2.37 0.77 20160513 062112 2.55 0.82 20160513 062113 2.70 0.86 20160513 062114 2.94 0.89 20160513 062115 3.25 0.93 20160513 062116 3.65 0.99 20160513 062117 4.36 1.02 20160513 062118 5.08 1.03 20160513 062119 5.80 1.04 20160513 062120 6.13 1.04 20160513 062121 6.24 1.05 20160513 062122 6.18 1.05 20160513 062123 6.02 1.07 20160513 062124 5.99 1.13 20160513 062125 6.14 1.18 20160513 062126 6.43 1.23 20160513 062127 6.64 1.23 20160513 062128 6.94 1.23 20160513 062129 7.29 1.24 20160513 062130 7.64 1.24 20160513 062131 7.92 1.24 20160513 062132 8.12 1.24 20160513 062133 8.24 1.26 20160513 062134 8.44 1.31 20160513 062136 8.75 1.37 20160513 062137 9.19 1.42 20160513 062138 9.73 1.42 20160513 062139 10.26 1.42 20160513 062140 10.73 1.42 20160513 062141 11.09 1.42 20160513 062142 11.49 1.42 20160513 062143 12.00 1.42 20160513 062144 12.39 1.42 20160513 062145 12.12 1.41 20160513 062146 12.00 1.41 20160513 062147 11.98 1.40 20160513 062148 12.39 1.40 20160513 062149 12.83 1.40 20160513 062150 13.21 1.39 20160513 062151 13.42 1.39 20160513 062152 13.42 1.39 20160513 062153 13.49 1.39 20160513 062154 13.63 1.38 20160513 062155 13.69 1.38 20160513 062156 13.66 1.37 20160513 062157 13.54 1.37 20160513 062158 13.07 1.34 20160513 062159 12.64 1.29 20160513 062200 12.39 1.23 20160513 062201 12.11 1.21 20160513 062202 11.80 1.26 20160513 062203 11.55 1.30 20160513 062204 11.41 1.34 20160513 062205 11.18 1.33 20160513 062206 10.94 1.33 20160513 062207 10.71 1.33 20160513 062208 10.36 1.32 20160513 062209 9.96 1.32 20160513 062210 9.67 1.32 20160513 062211 9.51 1.32 20160513 062212 9.67 1.32 20160513 062213 9.98 1.31 20160513 062214 10.33 1.31 20160513 062215 10.77 1.34 20160513 062216 11.28 1.39 20160513 062217 11.72 1.44 20160513 062218 12.16 1.45 20160513 062219 12.60 1.41 20160513 062220 13.04 1.39 20160513 062221 13.48 1.37 20160513 062222 13.33 1.41 20160513 062223 13.20 1.42 20160513 062224 13.08 1.43 20160513 062226 13.06 1.42 20160513 062227 13.18 1.40 20160513 062228 13.30 1.40 20160513 062229 13.78 1.40 20160513 062230 14.96 1.39 20160513 062231 16.11 1.38 20160513 062232 17.03 1.37 20160513 062233 19.08 1.32 20160513 062234 21.45 1.26 20160513 062235 23.70 1.22 20160513 062236 26.96 1.23 20160513 062237 31.47 1.24 20160513 062238 36.34 1.23 20160513 062239 41.43 1.20 20160513 062240 46.04 1.21 20160513 062241 50.83 1.23 20160513 062242 52.98 1.27 20160513 062243 45.69 1.22 20160513 062244 38.53 1.16 20160513 062245 37.06 1.10 20160513 062246 36.00 1.02 20160513 062247 31.55 0.94 20160513 062310 7.58 0.74 20160513 062311 8.88 0.89 20160513 062312 10.36 1.05 20160513 062313 11.64 1.14 20160513 062314 11.23 0.98 20160513 062315 10.65 0.82 20160513 062317 9.91 0.70 20160513 062318 8.65 0.61 20160513 062319 7.61 0.52 20160513 062320 6.36 0.36 20160513 062321 5.42 0.23 20160513 062322 5.31 0.20 20160513 062323 5.70 0.18 20160513 062324 6.36 0.14 20160513 062325 6.04 0.24 20160513 062326 5.79 0.33 20160513 062327 5.60 0.42 20160513 062328 5.76 0.45 20160513 062329 6.12 0.43 20160513 062330 6.36 0.44 20160513 062331 6.62 0.46 20160513 062332 6.74 0.53 20160513 062333 7.08 0.57 20160513 062334 7.70 0.58 20160513 062335 7.59 0.55 20160513 062336 7.20 0.52 20160513 062337 6.71 0.49 20160513 062338 6.34 0.50 20160513 062339 6.08 0.52 20160513 062340 5.71 0.53 20160513 062341 5.29 0.53 20160513 062342 5.39 0.48 20160513 062343 5.73 0.45 20160513 062344 6.20 0.44 20160513 062345 6.09 0.43 20160513 062346 5.74 0.41 20160513 062347 5.51 0.38 20160513 062348 5.36 0.34 20160513 062349 4.87 0.27 20160513 062350 4.29 0.19 20160513 062354 4.82 0.29 20160513 062355 5.27 0.31 20160513 062356 5.35 0.31 20160513 062359 5.66 0.28 20160513 062400 5.99 0.25 20160513 062403 7.26 0.08 20160513 062417 8.69 -0.70 20160513 062418 8.76 -0.75 20160513 062420 8.34 -0.79 20160513 062421 7.59 -0.74 20160513 062526 14.49 0.16 20160513 062527 13.96 0.26 20160513 062528 13.52 0.33 20160513 062529 12.91 0.39 20160513 062530 12.87 0.41 20160513 062531 12.76 0.43 20160513 062532 12.88 0.45 20160513 062533 12.32 0.49 20160513 062534 11.21 0.50 20160513 062535 9.86 0.50 20160513 062536 8.75 0.48 20160513 062537 7.90 0.48 20160513 062538 7.29 0.48 20160513 062539 6.45 0.49 20160513 062540 5.53 0.49 20160513 062541 3.87 0.48 20160513 062542 2.37 0.48 20160513 062543 0.67 0.48 20160513 062544 0.32 0.48 20160513 062545 1.54 0.48 20160513 062546 2.06 0.48 20160513 062547 2.87 0.51 20160513 062549 3.63 0.55 20160513 062550 4.69 0.60 20160513 062551 5.68 0.66 20160513 062552 5.96 0.71 20160513 062553 6.35 0.77 20160513 062554 6.60 0.81 20160513 062555 7.04 0.83 20160513 062556 7.34 0.83 20160513 062557 7.73 0.83 20160513 062558 7.91 0.83 20160513 062559 7.84 0.84 20160513 062600 8.06 0.86 20160513 062601 8.69 0.89 20160513 062602 9.33 0.94 20160513 062603 9.41 0.98 20160513 062604 9.50 1.01 20160513 062605 9.32 1.02 20160513 062606 8.78 1.03 20160513 062607 8.03 1.05 20160513 062608 7.28 1.09 20160513 062609 6.42 1.11 20160513 062610 5.72 1.09 20160513 062611 5.25 1.08 20160513 062612 4.87 1.05 20160513 062613 4.70 1.11 20160513 062614 4.62 1.14 20160513 062615 4.62 1.16 20160513 062616 4.86 1.14 20160513 062617 5.07 1.12 20160513 062618 5.21 1.10 20160513 062619 5.27 1.10 20160513 062620 5.47 1.10 20160513 062621 5.60 1.11 20160513 062622 5.66 1.11 20160513 062623 6.54 1.13 20160513 062624 7.66 1.14 20160513 062625 8.66 1.14 20160513 062626 9.91 1.16 20160513 062627 10.85 1.21 20160513 062628 11.92 1.27 20160513 062629 13.15 1.33 20160513 062630 14.31 1.38 20160513 062631 15.74 1.44 20160513 062632 17.01 1.48 20160513 062633 16.97 1.48 20160513 062634 15.39 1.46 20160513 062635 14.41 1.47 20160513 062636 13.42 1.49 20160513 062637 13.05 1.38 20160513 062639 13.13 1.25 20160513 062640 13.27 1.14 20160513 062641 13.61 1.06 20160513 062642 14.54 1.02 20160513 062643 15.68 0.99 20160513 062644 16.96 0.97 20160513 062645 17.39 1.01 20160513 062646 17.86 1.03 20160513 062647 18.23 1.05 20160513 062648 18.62 1.06 20160513 062649 19.05 1.05 20160513 062650 19.50 1.04 20160513 062651 19.84 1.04 20160513 062652 19.57 1.10 20160513 062653 19.46 1.13 20160513 062654 19.20 1.16 20160513 062655 18.97 1.15 20160513 062656 18.89 1.09 20160513 062657 19.13 1.02 20160513 062658 19.25 1.01 20160513 062827 29.97 1.39 20160513 162308 2.47 0.46 20160513 162309 2.55 0.49 20160513 162310 2.64 0.52 20160513 162311 2.74 0.54 20160513 162312 2.90 0.56 20160513 162313 3.02 0.57 20160513 162314 3.19 0.58 20160513 162315 3.24 0.59 20160513 162316 3.33 0.61 20160513 162317 3.39 0.62 20160513 162318 3.51 0.63 20160513 162319 3.59 0.64 20160513 162320 3.71 0.65 20160513 162321 3.82 0.66 20160513 162322 3.85 0.66 20160513 162323 3.90 0.67 20160513 162324 3.92 0.67 20160513 162325 3.89 0.69 20160513 162327 3.85 0.71 20160513 162328 3.81 0.71 20160513 162329 3.80 0.71 20160513 162330 3.77 0.70 20160513 162331 3.79 0.70 20160513 162332 3.75 0.70 20160513 162333 3.75 0.71 20160513 162334 3.74 0.71 20160513 162335 3.78 0.72 20160513 162336 3.81 0.72 20160513 162337 3.84 0.73 20160513 162338 3.91 0.73 20160513 162339 3.94 0.73 20160513 162340 4.02 0.74 20160513 162341 4.07 0.75 20160513 162343 4.06 0.75 20160513 162344 4.05 0.75 20160513 162346 4.01 0.75 20160513 162347 3.97 0.76 20160513 162348 3.92 0.76 20160513 162349 3.87 0.76 20160513 162350 3.79 0.76 20160513 162351 3.74 0.76 20160513 162352 3.70 0.77 20160513 162353 3.64 0.77 20160513 162354 3.58 0.78 20160513 162355 3.50 0.78 20160513 162356 3.42 0.78 20160513 162357 3.37 0.78 20160513 162358 3.33 0.78 20160513 162359 3.30 0.78 20160513 162400 3.25 0.78 20160513 162401 3.21 0.78 20160513 162402 3.16 0.77 20160513 162403 3.07 0.77 20160513 162404 2.96 0.76 20160513 162405 2.85 0.75 20160513 162406 2.71 0.74 20160513 162407 2.59 0.72 20160513 162408 2.44 0.71 20160513 162409 2.32 0.69 20160513 162410 2.21 0.68 20160513 162411 2.03 0.67 20160513 162412 1.88 0.66 20160513 162413 1.69 0.65 20160513 162414 1.56 0.62 20160513 162415 1.44 0.59 20160513 162417 1.20 0.54 20160513 162418 1.10 0.50 20160513 162421 0.63 0.41 20160513 162422 0.53 0.39 20160513 162423 0.58 0.37 20160513 162424 0.40 0.35 20160513 162425 0.36 0.34 20160513 162427 0.85 0.31 20160513 162429 0.99 0.29 20160513 162430 1.07 0.28 20160513 162431 1.13 0.28 20160513 162432 1.20 0.27 20160513 162435 1.35 0.26 20160513 162436 1.42 0.27 20160513 162437 1.50 0.28 20160513 162438 1.57 0.28 20160513 162439 1.64 0.30 20160513 162441 1.77 0.32 20160513 162442 1.84 0.32 20160513 162444 1.97 0.30 20160513 162445 2.03 0.30 20160513 162446 2.06 0.28 20160513 162447 2.10 0.27 20160513 162449 2.13 0.25 20160513 162450 2.08 0.24 20160513 162457 1.84 0.21 20160513 162501 1.98 0.24 20160513 162502 2.07 0.24 20160513 162503 2.16 0.22 20160513 162506 2.44 0.16 20160513 162541 2.50 0.08 20160513 162542 2.63 0.08 20160513 162543 2.77 0.09 20160513 162554 3.82 0.15 20160513 162555 3.86 0.15 20160513 162600 4.15 0.18 20160513 162601 4.23 0.20 20160513 162602 4.33 0.28 20160513 162603 4.42 0.35 20160513 162609 4.78 0.50 20160513 162610 4.82 0.50 20160513 162611 4.86 0.51 20160513 162612 4.78 0.51 20160513 162613 4.73 0.52 20160513 162615 4.69 0.52 20160513 162616 4.66 0.52 20160513 162618 4.67 0.53 20160513 162657 2.44 0.54 20160513 162658 2.59 0.58 20160513 162659 2.77 0.61 20160513 162700 2.93 0.65 20160513 162701 3.07 0.68 20160513 162702 3.22 0.71 20160513 162703 3.39 0.74 20160513 162704 3.57 0.77 20160513 162705 3.76 0.79 20160513 162706 3.93 0.81 20160513 162707 4.11 0.83 20160513 162708 4.27 0.85 20160513 162709 4.42 0.87 20160513 162710 4.54 0.89 20160513 162711 4.64 0.90 20160513 162712 4.70 0.91 20160513 162713 4.76 0.93 20160513 162714 4.55 0.93 20160513 162715 4.30 0.93 20160513 162717 4.06 0.94 20160513 162718 3.81 0.94 20160513 162719 3.56 0.95 20160513 162720 3.34 0.95 20160513 162721 3.13 0.95 20160513 162722 2.89 0.96 20160513 162723 2.70 0.96 20160513 162724 2.53 0.96 20160513 162725 2.57 0.97 20160513 162726 2.66 0.97 20160513 162727 2.79 0.98 20160513 162728 2.92 0.99 20160513 162729 3.05 1.00 20160513 162730 3.17 1.00 20160513 162731 3.34 1.02 20160513 162732 3.53 1.03 20160513 162733 3.75 1.05 20160513 162734 4.00 1.06 20160513 162735 4.27 1.08 20160513 162736 4.56 1.11 20160513 162737 4.85 1.13 20160513 162738 5.12 1.15 20160513 162739 5.38 1.18 20160513 162740 5.63 1.20 20160513 162741 5.86 1.23 20160513 162742 6.10 1.25 20160513 162743 6.33 1.28 20160513 162744 6.56 1.30 20160513 162745 6.70 1.32 20160513 162746 6.80 1.34 20160513 162747 6.89 1.36 20160513 162748 6.98 1.37 20160513 162749 7.07 1.38 20160513 162750 7.17 1.40 20160513 162751 7.27 1.41 20160513 162752 7.35 1.42 20160513 162753 7.43 1.43 20160513 162754 7.50 1.44 20160513 162755 7.57 1.46 20160513 162756 7.62 1.46 20160513 162757 7.68 1.47 20160513 162758 7.74 1.48 20160513 162759 7.81 1.49 20160513 162800 7.87 1.50 20160513 162801 7.94 1.51 20160513 162802 7.99 1.53 20160513 162803 8.05 1.54 20160513 162804 8.10 1.55 20160513 162805 8.15 1.56 20160513 162807 8.20 1.58 20160513 162808 8.26 1.59 20160513 162809 8.32 1.60 20160513 162810 8.36 1.61 20160513 162811 8.40 1.63 20160513 162812 8.43 1.64 20160513 162813 8.48 1.65 20160513 162814 8.52 1.67 20160513 162815 8.56 1.68 20160513 162816 8.61 1.69 20160513 162817 8.65 1.71 20160513 162818 8.69 1.72 20160513 162819 8.73 1.73 20160513 162820 8.77 1.75 20160513 162821 8.81 1.76 20160513 162822 8.85 1.77 20160513 162823 8.90 1.78 20160513 162824 8.96 1.79 20160513 162825 9.02 1.81 20160513 162826 9.06 1.82 20160513 162827 9.07 1.82 20160513 162828 9.09 1.83 20160513 162829 9.10 1.84 20160513 162830 9.11 1.84 20160513 162831 9.12 1.85 20160513 162832 9.13 1.85 20160513 162833 9.13 1.86 20160513 162834 9.13 1.86 20160513 162835 9.13 1.86 20160513 162836 9.13 1.86 20160513 162837 9.13 1.86 20160513 162838 9.15 1.87 20160513 162839 9.16 1.87 20160513 162840 9.18 1.87 20160513 162841 9.20 1.87 20160513 162842 9.21 1.88 20160513 162843 9.22 1.88 20160513 162844 9.23 1.88 20160513 162845 9.24 1.88 20160513 162846 9.25 1.88 20160513 162847 9.29 1.88 20160513 162848 9.32 1.89 20160513 162849 9.35 1.89 20160513 162850 9.37 1.89 20160513 162851 9.39 1.90 20160513 162852 9.40 1.90 20160513 162853 9.42 1.90 20160513 162854 9.44 1.90 20160513 162855 9.45 1.90 20160513 162856 9.47 1.91 20160513 162858 9.49 1.91 20160513 162859 9.50 1.91 20160513 162900 9.52 1.91 20160513 162901 9.53 1.91 20160513 162902 9.53 1.91 20160513 162903 9.53 1.91 20160513 162904 9.53 1.91 20160513 162905 9.53 1.91 20160513 162906 9.53 1.91 20160513 162907 9.53 1.92 20160513 162908 9.54 1.91 20160513 162909 9.55 1.91 20160513 162910 9.55 1.91 20160513 162911 9.56 1.91 20160513 162912 9.55 1.91 20160513 162913 9.55 1.91 20160513 162914 9.54 1.91 20160513 162915 9.54 1.91 20160513 162916 9.55 1.91 20160513 162917 9.57 1.90 20160513 162918 9.57 1.90 20160513 162919 9.58 1.89 20160513 162920 9.59 1.89 20160513 162921 9.60 1.88 20160513 162922 9.61 1.88 20160513 162923 9.62 1.87 20160513 162924 9.62 1.86 20160513 162925 9.63 1.85 20160513 162926 9.65 1.83 20160513 162927 9.66 1.82 20160513 162928 9.43 1.79 20160513 162929 9.13 1.76 20160513 162930 8.80 1.72 20160513 162931 8.46 1.68 20160513 162932 8.11 1.64 20160513 162933 7.76 1.60 20160513 162934 7.39 1.56 20160513 162935 6.99 1.51 20160513 162936 6.58 1.46 20160513 162937 6.15 1.41 20160513 162938 5.91 1.36 20160513 162939 5.70 1.30 20160513 162940 5.48 1.24 20160513 162941 5.22 1.16 20160513 162942 4.97 1.07 20160513 162943 4.73 0.96 20160514 044826 15.71 1.26 20160514 044827 15.16 1.27 20160514 044828 14.56 1.26 20160514 044829 13.86 1.24 20160514 044830 13.04 1.22 20160514 044831 12.43 1.21 20160514 044832 12.06 1.21 20160514 044833 11.33 1.21 20160514 044834 10.87 1.21 20160514 044835 10.74 1.20 20160514 044836 11.08 1.18 20160514 044837 11.31 1.14 20160514 044838 11.59 1.13 20160514 044839 11.68 1.14 20160514 044840 11.25 1.25 20160514 044841 10.64 1.34 20160514 044842 9.83 1.40 20160514 044843 9.77 1.45 20160514 044844 9.84 1.50 20160514 044845 9.80 1.53 20160514 044846 9.75 1.58 20160514 044847 9.76 1.63 20160514 044848 9.78 1.66 20160514 044849 9.81 1.68 20160514 044850 10.20 1.72 20160514 044851 10.67 1.77 20160514 044852 10.96 1.83 20160514 044853 10.77 1.85 20160514 044854 10.61 1.85 20160514 044855 10.60 1.85 20160514 044856 10.96 1.86 20160514 044857 11.57 1.89 20160514 044858 12.09 1.94 20160514 044859 12.51 2.00 20160514 044901 12.88 2.00 20160514 044902 13.26 1.99 20160514 044903 13.66 1.98 20160514 044904 14.41 1.97 20160514 044905 15.30 1.96 20160514 044906 16.22 1.95 20160514 044907 16.78 1.95 20160514 044908 16.77 1.94 20160514 044909 16.76 1.93 20160514 044910 16.73 1.92 20160514 044911 16.50 1.91 20160514 044912 16.34 1.90 20160514 044913 16.25 1.89 20160514 044914 16.11 1.88 20160514 044915 16.00 1.87 20160514 044916 15.85 1.86 20160514 044917 15.71 1.86 20160514 044918 15.54 1.91 20160514 044919 15.30 1.95 20160514 044920 15.06 1.97 20160514 044921 14.44 1.90 20160514 044922 13.84 1.85 20160514 044923 13.30 1.80 20160514 044924 12.70 1.78 20160514 044925 11.92 1.77 20160514 044926 11.07 1.76 20160514 044927 10.25 1.75 20160514 044928 9.87 1.74 20160514 044929 9.68 1.73 20160514 044930 9.65 1.72 20160514 044931 9.36 1.71 20160514 044932 8.88 1.71 20160514 044933 8.29 1.70 20160514 044934 7.84 1.70 20160514 044935 7.66 1.69 20160514 044936 7.67 1.69 20160514 044937 7.71 1.71 20160514 044938 7.88 1.74 20160514 044939 8.01 1.75 20160514 044940 8.07 1.72 20160514 044941 7.80 1.69 20160514 044942 7.59 1.66 20160514 044943 7.50 1.63 20160514 044944 7.50 1.61 20160514 044945 7.56 1.60 20160514 044946 7.73 1.59 20160514 044947 8.02 1.59 20160514 044948 8.63 1.64 20160514 044949 9.06 1.69 20160514 044951 9.30 1.74 20160514 044952 9.57 1.71 20160514 044953 10.01 1.65 20160514 044954 10.59 1.59 20160514 044955 10.90 1.57 20160514 044956 11.03 1.62 20160514 044957 11.31 1.67 20160514 044958 11.72 1.72 20160514 044959 11.70 1.65 20160514 045000 11.42 1.59 20160514 045001 10.89 1.53 20160514 045002 10.55 1.51 20160514 045003 10.78 1.50 20160514 045004 10.91 1.50 20160514 045005 10.86 1.49 20160514 045006 10.56 1.49 20160514 045007 10.13 1.48 20160514 045008 9.59 1.48 20160514 045009 9.91 1.47 20160514 045010 10.40 1.47 20160514 045011 11.02 1.46 20160514 045012 10.78 1.43 20160514 045013 10.09 1.36 20160514 045014 9.64 1.30 20160514 045015 9.43 1.24 20160514 045016 9.15 1.23 20160514 045017 8.83 1.22 20160514 045018 8.45 1.21 20160514 045019 8.27 1.20 20160514 045020 8.14 1.21 20160514 045021 8.11 1.22 20160514 045022 8.25 1.26 20160514 045023 8.46 1.29 20160514 045024 8.56 1.30 20160514 045025 8.51 1.30 20160514 045026 8.44 1.28 20160514 045027 8.56 1.26 20160514 045028 8.85 1.23 20160514 045029 8.71 1.20 20160514 045030 8.64 1.17 20160514 045031 8.77 1.14 20160514 045032 9.06 1.11 20160514 045033 9.20 1.07 20160514 045034 9.26 1.02 20160514 045035 9.23 0.96 20160514 045051 10.57 1.38 20160514 045052 10.35 1.41 20160514 045053 10.12 1.46 20160514 045054 9.82 1.49 20160514 045055 9.52 1.50 20160514 045056 9.22 1.49 20160514 045057 9.10 1.49 20160514 045058 8.93 1.49 20160514 045059 8.60 1.49 20160514 045100 8.21 1.51 20160514 045101 8.04 1.55 20160514 045102 7.93 1.60 20160514 045103 7.80 1.63 20160514 045104 7.49 1.58 20160514 045105 7.59 1.55 20160514 045106 7.97 1.53 20160514 045107 8.03 1.53 20160514 045108 7.96 1.54 20160514 045109 8.01 1.54 20160514 045110 7.81 1.55 20160514 045111 7.38 1.55 20160514 045112 7.08 1.56 20160514 045113 6.93 1.56 20160514 045114 6.69 1.56 20160514 045115 6.46 1.56 20160514 045116 6.25 1.56 20160514 045117 6.11 1.56 20160514 045118 6.01 1.56 20160514 045119 5.97 1.56 20160514 045120 5.91 1.55 20160514 045121 5.55 1.55 20160514 045122 5.16 1.55 20160514 045123 4.62 1.55 20160514 045124 4.31 1.54 20160514 045125 4.12 1.54 20160514 045126 4.03 1.53 20160514 045127 3.97 1.50 20160514 045128 3.76 1.47 20160514 045129 3.43 1.45 20160514 045130 3.00 1.42 20160514 045131 3.02 1.38 20160514 045133 2.69 1.34 20160514 045134 2.32 1.33 20160514 045135 2.78 1.36 20160514 045136 3.34 1.40 20160514 045137 3.55 1.41 20160514 045138 3.59 1.42 20160514 045139 3.72 1.37 20160514 045140 4.03 1.33 20160514 045141 4.53 1.30 20160514 045142 4.67 1.34 20160514 045143 4.65 1.38 20160514 045144 4.65 1.41 20160514 045145 4.58 1.39 20160514 045146 4.38 1.34 20160514 045147 4.09 1.30 20160514 045148 3.78 1.27 20160514 045149 3.62 1.27 20160514 045150 3.54 1.26 20160514 045151 3.45 1.26 20160514 045152 3.32 1.25 20160514 045153 3.31 1.25 20160514 045154 3.34 1.25 20160514 045155 3.48 1.25 20160514 045156 3.76 1.29 20160514 045157 4.10 1.35 20160514 045158 4.49 1.41 20160514 045159 4.13 1.40 20160514 045200 3.74 1.36 20160514 045201 3.40 1.33 20160514 045202 3.39 1.31 20160514 045203 3.71 1.28 20160514 045204 4.08 1.26 20160514 045205 4.46 1.23 20160514 045206 4.42 1.27 20160514 045207 4.45 1.33 20160514 045208 4.57 1.38 20160514 045209 4.59 1.38 20160514 045210 4.59 1.38 20160514 045211 4.64 1.38 20160514 045212 4.90 1.37 20160514 045213 5.41 1.37 20160514 045214 5.80 1.36 20160514 045215 6.33 1.36 20160514 045216 5.92 1.35 20160514 045217 5.36 1.35 20160514 045218 4.81 1.35 20160514 045219 4.89 1.34 20160514 045220 5.58 1.34 20160514 045221 6.34 1.33 20160514 045223 6.70 1.34 20160514 045224 5.96 1.39 20160514 045225 5.34 1.45 20160514 045226 4.98 1.49 20160514 045227 4.98 1.48 20160514 045228 5.14 1.43 20160514 045229 5.24 1.37 20160514 045230 5.37 1.33 20160514 045231 5.89 1.39 20160514 045232 6.28 1.41 20160514 045233 6.59 1.41 20160514 045234 6.40 1.39 20160514 045235 6.37 1.37 20160514 045236 6.58 1.33 20160514 045237 6.50 1.33 20160514 045238 5.82 1.38 20160514 045239 5.29 1.42 20160514 045240 5.13 1.41 20160514 045241 5.74 1.35 20160514 045242 6.12 1.31 20160514 045243 6.37 1.29 20160514 045244 5.87 1.24 20160514 045245 5.21 1.17 20160514 045246 4.71 1.12 20160514 045247 4.13 1.07 20160514 045248 3.55 1.06 20160514 045249 3.07 1.05 20160514 045250 2.75 1.04 20160514 045251 2.61 1.04 20160514 045252 2.59 1.03 20160514 045253 2.59 1.02 20160514 045254 2.51 1.05 20160514 045255 2.39 1.09 20160514 045256 2.20 1.14 20160514 045257 2.05 1.18 20160514 045258 2.44 1.13 20160514 045259 3.05 1.07 20160514 045300 3.86 1.01 20160514 045301 3.83 1.05 20160514 045302 3.69 1.11 20160514 045303 3.65 1.15 20160514 045304 3.67 1.17 20160514 045305 3.68 1.15 20160514 045306 3.69 1.15 20160514 045307 3.69 1.17 20160514 064312 11.08 1.00 20160514 064313 11.14 1.02 20160514 064314 11.44 1.04 20160514 064315 11.96 1.08 20160514 064316 11.73 0.98 20160514 064318 11.75 0.77 20160514 064319 11.95 0.74 20160514 064320 12.14 0.75 20160514 064321 12.33 0.77 20160514 064322 12.52 0.80 20160514 064323 12.81 0.83 20160514 064324 12.81 0.83 20160514 064325 12.65 0.81 20160514 064326 12.63 0.82 20160514 064327 12.78 0.85 20160514 064328 12.94 0.91 20160514 064329 12.67 0.93 20160514 064330 12.03 0.95 20160514 064331 11.52 0.98 20160514 064332 11.17 1.02 20160514 064333 11.00 1.06 20160514 064334 10.87 1.08 20160514 064335 10.77 1.08 20160514 064336 10.81 1.09 20160514 064337 11.11 1.11 20160514 064338 11.49 1.13 20160514 064339 11.93 1.16 20160514 064341 12.24 1.20 20160514 064342 12.55 1.22 20160514 064343 13.03 1.24 20160514 064344 13.80 1.28 20160514 064345 14.58 1.32 20160514 064346 15.36 1.35 20160514 064347 16.36 1.32 20160514 064348 17.54 1.28 20160514 064349 18.72 1.25 20160514 064350 19.49 1.25 20160514 064351 19.12 1.31 20160514 064352 18.63 1.36 20160514 064353 17.56 1.41 20160514 064354 15.23 1.46 20160514 064355 15.22 1.51 20160514 064356 16.75 1.56 20160514 064357 17.49 1.60 20160514 064358 17.77 1.62 20160514 064359 18.21 1.62 20160514 064400 18.78 1.61 20160514 064401 18.83 1.66 20160514 064402 18.88 1.70 20160514 064403 19.12 1.72 20160514 064404 19.54 1.73 20160514 064405 20.11 1.74 20160514 064406 20.81 1.77 20160514 064407 21.67 1.80 20160514 064408 22.07 1.80 20160514 064409 22.19 1.81 20160514 064410 22.20 1.83 20160514 064411 22.54 1.79 20160514 064412 22.94 1.73 20160514 064413 23.34 1.66 20160514 064414 23.59 1.63 20160514 064415 23.99 1.62 20160514 064416 24.58 1.62 20160514 064417 24.54 1.61 20160514 064418 22.56 1.56 20160514 064419 20.68 1.51 20160514 064420 19.27 1.46 20160514 064421 18.09 1.43 20160514 064422 17.18 1.42 20160514 064423 16.38 1.42 20160514 064424 15.33 1.40 20160514 064425 13.73 1.30 20160514 064426 12.15 1.20 20160514 064427 10.57 1.10 20160514 064428 9.52 1.09 20160514 064429 8.75 1.09 20160514 064431 8.29 1.09 20160514 064432 8.20 1.08 20160514 064433 7.98 1.08 20160514 064434 7.40 1.08 20160514 064435 6.85 1.08 20160514 064436 6.20 1.07 20160514 064437 5.87 1.07 20160514 064438 6.08 1.06 20160514 064439 6.20 1.05 20160514 064440 6.14 1.04 20160514 064441 5.92 1.03 20160514 064442 6.00 0.98 20160514 064443 6.29 0.92 20160514 064444 6.46 0.87 20160514 064445 6.41 0.83 20160514 064446 6.02 0.80 20160514 064447 5.62 0.79 20160514 064448 5.25 0.79 20160514 064449 5.38 0.75 20160514 064450 5.73 0.69 20160514 064451 5.76 0.63 20160514 064452 5.52 0.59 20160514 064453 5.16 0.58 20160514 064454 4.96 0.57 20160514 064455 4.95 0.56 20160514 064456 4.29 0.55 20160514 064457 3.41 0.56 20160514 064458 3.00 0.57 20160514 064459 3.01 0.61 20160514 064500 3.07 0.68 20160514 064501 3.02 0.74 20160514 064502 3.00 0.80 20160514 064503 3.70 0.72 20160514 064504 4.44 0.61 20160514 064505 5.10 0.54 20160514 064506 5.84 0.54 20160514 064507 6.45 0.58 20160514 064508 6.95 0.60 20160514 064509 7.30 0.62 20160514 064510 7.41 0.62 20160514 064511 7.73 0.60 20160514 064513 8.15 0.63 20160514 064514 8.10 0.65 20160514 064515 8.07 0.65 20160514 064516 8.11 0.64 20160514 064517 8.22 0.60 20160514 064518 8.21 0.58 20160514 064519 8.22 0.57 20160514 064520 8.30 0.52 20160514 064522 8.25 0.46 20160514 064523 8.09 0.41 20160514 064524 8.02 0.39 20160514 064525 8.05 0.39 20160514 064526 8.12 0.40 20160514 064527 8.14 0.40 20160514 064528 7.52 0.41 20160514 064529 7.24 0.41 20160514 064530 7.22 0.40 20160514 064531 7.05 0.42 20160514 064533 6.87 0.51 20160514 064535 7.04 0.55 20160514 064536 6.81 0.55 20160514 064537 6.50 0.56 20160514 064538 6.35 0.53 20160514 064539 6.33 0.52 20160514 064540 6.50 0.52 20160514 064541 6.75 0.56 20160514 064542 7.00 0.63 20160514 064543 7.09 0.66 20160514 064544 7.21 0.68 20160514 064545 6.77 0.62 20160514 064546 6.39 0.57 20160514 064547 6.16 0.55 20160514 064548 6.08 0.54 20160514 064549 6.04 0.55 20160514 064550 6.16 0.57 20160514 064551 6.35 0.60 20160514 064552 6.59 0.63 20160514 064553 6.80 0.63 20160514 064554 6.88 0.60 20160514 064556 6.68 0.53 20160514 064557 6.75 0.54 20160514 064558 6.93 0.57 20160514 064559 7.24 0.60 20160514 064600 7.41 0.60 20160514 064601 7.50 0.58 20160514 064602 7.76 0.57 20160514 064604 8.24 0.63 20160514 064617 11.02 0.49 20160514 064618 11.03 0.54 20160514 064619 10.95 0.57 20160514 064620 11.01 0.54 20160514 064621 11.09 0.51 20160514 064622 11.34 0.48 20160514 064623 11.32 0.45 20160514 064625 10.18 0.49 20160514 064626 9.70 0.49 20160514 064628 9.93 0.34 20160514 064629 9.82 0.28 20160514 064630 9.76 0.28 20160514 064632 10.01 0.44 20160514 064635 10.09 0.56 20160514 064637 10.11 0.59 20160514 064638 10.92 0.57 20160514 064639 11.82 0.54 20160514 064641 11.39 0.51 20160514 064642 10.94 0.51 20160514 064643 10.55 0.51 20160514 064646 10.01 0.36 20160514 064647 9.36 0.35 20160514 064648 8.41 0.37 20160514 064649 7.46 0.36 20160514 064651 6.33 0.31 20160514 064652 6.31 0.25 20160514 064653 6.69 0.17 20160514 064654 7.41 0.18 20160514 144739 3.32 0.67 20160514 144743 4.38 0.73 20160514 144745 4.83 0.76 20160514 144747 5.19 0.79 20160514 144748 5.32 0.80 20160514 144749 5.47 0.83 20160514 144750 5.59 0.85 20160514 144751 5.77 0.87 20160514 144752 5.88 0.89 20160514 144753 6.02 0.90 20160514 144754 6.15 0.92 20160514 144755 6.27 0.94 20160514 144756 6.41 0.96 20160514 144757 6.52 0.98 20160514 144758 6.64 1.00 20160514 144759 6.74 1.02 20160514 144800 6.83 1.04 20160514 144801 6.92 1.06 20160514 144802 7.04 1.08 20160514 144803 7.08 1.09 20160514 144804 7.12 1.11 20160514 144805 7.15 1.12 20160514 144806 7.19 1.14 20160514 144807 7.22 1.15 20160514 144808 7.25 1.17 20160514 144809 7.28 1.18 20160514 144810 7.32 1.20 20160514 144811 7.35 1.22 20160514 144812 7.39 1.24 20160514 144813 7.41 1.26 20160514 144814 7.42 1.28 20160514 144815 7.43 1.30 20160514 144816 7.44 1.32 20160514 144817 7.46 1.33 20160514 144818 7.48 1.36 20160514 144819 7.48 1.37 20160514 144820 7.46 1.39 20160514 144821 7.45 1.41 20160514 144823 7.45 1.43 20160514 144824 7.46 1.44 20160514 144825 7.45 1.46 20160514 144826 7.44 1.48 20160514 144827 7.45 1.49 20160514 144828 7.47 1.51 20160514 144829 7.47 1.53 20160514 144830 7.47 1.54 20160514 144831 7.47 1.56 20160514 144832 7.47 1.58 20160514 144833 7.50 1.60 20160514 144834 7.55 1.62 20160514 144835 7.60 1.64 20160514 144836 7.63 1.66 20160514 144837 7.68 1.68 20160514 144838 7.73 1.70 20160514 144839 7.80 1.72 20160514 144840 7.88 1.74 20160514 144841 7.95 1.77 20160514 144842 8.05 1.80 20160514 144843 8.16 1.82 20160514 144844 8.27 1.85 20160514 144845 8.41 1.88 20160514 144846 8.55 1.91 20160514 144847 8.70 1.94 20160514 144848 8.77 1.97 20160514 144849 8.84 2.00 20160514 144850 8.93 2.03 20160514 144851 8.99 2.05 20160514 144852 9.04 2.07 20160514 144853 9.10 2.10 20160514 144854 9.15 2.12 20160514 144855 9.21 2.15 20160514 144856 9.30 2.17 20160514 144857 9.36 2.19 20160514 144858 9.41 2.21 20160514 144859 9.44 2.23 20160514 144900 9.45 2.24 20160514 144901 9.44 2.26 20160514 144902 9.46 2.28 20160514 144903 9.45 2.29 20160514 144904 9.42 2.30 20160514 144905 9.39 2.31 20160514 144906 9.36 2.32 20160514 144907 9.31 2.33 20160514 144908 9.27 2.34 20160514 144909 9.27 2.35 20160514 144910 9.27 2.36 20160514 144911 9.28 2.37 20160514 144912 9.28 2.39 20160514 144914 9.31 2.41 20160514 144915 9.35 2.42 20160514 144916 9.39 2.44 20160514 144917 9.42 2.47 20160514 144918 9.46 2.50 20160514 144919 9.51 2.53 20160514 144920 9.55 2.56 20160514 144921 9.58 2.60 20160514 144922 9.62 2.64 20160514 144923 9.66 2.69 20160514 144924 9.70 2.73 20160514 144925 9.76 2.78 20160514 144926 9.82 2.82 20160514 144927 9.87 2.85 20160514 144928 9.93 2.90 20160514 144929 9.99 2.93 20160514 144930 10.05 2.96 20160514 144931 10.13 2.99 20160514 144932 10.25 3.01 20160514 144933 10.39 3.03 20160514 144934 10.60 3.05 20160514 144935 10.82 3.07 20160514 144936 11.06 3.08 20160514 144938 11.73 3.10 20160514 144940 12.44 3.12 20160514 144941 12.87 3.14 20160514 144942 13.14 3.16 20160514 144943 13.29 3.15 20160514 144944 13.40 3.15 20160514 144945 13.49 3.14 20160514 145415 4.99 1.02 20160514 145417 4.99 1.03 20160514 145418 5.00 1.03 20160514 145419 5.02 1.03 20160514 145420 5.05 1.04 20160514 145421 5.07 1.04 20160514 145422 5.09 1.05 20160514 145423 5.07 1.05 20160514 145424 5.04 1.05 20160514 145425 5.01 1.05 20160514 145426 5.00 1.05 20160514 145427 5.00 1.06 20160514 145428 5.00 1.06 20160514 145429 5.00 1.06 20160514 145430 4.99 1.06 20160514 145431 4.96 1.06 20160514 145432 4.92 1.06 20160514 145433 4.91 1.06 20160514 145434 4.92 1.06 20160514 145435 4.91 1.07 20160514 145436 4.90 1.07 20160514 145437 4.88 1.06 20160514 145438 4.85 1.06 20160514 145439 4.82 1.06 20160514 145440 4.79 1.06 20160514 145441 4.76 1.07 20160514 145442 4.73 1.07 20160514 145443 4.70 1.07 20160514 145444 4.68 1.07 20160514 145445 4.64 1.06 20160514 145446 4.60 1.06 20160514 145447 4.57 1.06 20160514 145448 4.52 1.07 20160514 145449 4.46 1.07 20160514 145450 4.43 1.07 20160514 145451 4.44 1.07 20160514 145452 4.45 1.07 20160514 145453 4.45 1.07 20160514 145454 4.42 1.08 20160514 145455 4.39 1.08 20160514 145456 4.37 1.08 20160514 145457 4.36 1.08 20160514 145458 4.35 1.08 20160514 145459 4.34 1.08 20160514 145500 4.31 1.09 20160514 145501 4.34 1.09 20160514 145502 4.37 1.10 20160514 145503 4.40 1.10 20160514 145504 4.40 1.10 20160514 145505 4.39 1.10 20160514 145506 4.37 1.11 20160514 145508 4.37 1.11 20160514 145509 4.36 1.11 20160514 145510 4.36 1.12 20160514 145511 4.36 1.12 20160514 145512 4.40 1.13 20160514 145513 4.43 1.13 20160514 145514 4.47 1.14 20160514 145515 4.50 1.14 20160514 145516 4.53 1.14 20160514 145517 4.57 1.14 20160514 145518 4.61 1.15 20160514 145519 4.65 1.15 20160514 145520 4.68 1.15 20160514 145521 4.73 1.16 20160514 145522 4.78 1.16 20160514 145523 4.83 1.17 20160514 145524 4.87 1.17 20160514 145525 4.92 1.18 20160514 145526 4.97 1.18 20160514 145527 5.02 1.19 20160514 145528 5.09 1.19 20160514 145529 5.17 1.20 20160514 145530 5.24 1.20 20160514 145531 5.31 1.21 20160514 145532 5.36 1.21 20160514 145533 5.43 1.21 20160514 145534 5.51 1.22 20160514 145535 5.58 1.23 20160514 145536 5.65 1.23 20160514 145537 5.71 1.24 20160514 145538 5.79 1.25 20160514 145539 5.86 1.25 20160514 145540 5.93 1.26 20160514 145541 5.99 1.27 20160514 145542 6.01 1.28 20160514 145543 6.03 1.28 20160514 145544 6.05 1.29 20160514 145545 6.06 1.29 20160514 145546 6.08 1.29 20160514 145547 6.10 1.30 20160514 145548 6.12 1.30 20160514 145549 6.12 1.30 20160514 145550 6.11 1.31 20160514 145551 6.11 1.31 20160514 145552 6.10 1.31 20160514 145553 6.08 1.32 20160514 145554 6.06 1.32 20160514 145555 6.02 1.32 20160514 145556 5.97 1.32 20160514 145557 5.93 1.33 20160514 145559 5.89 1.33 20160514 145600 5.86 1.33 20160514 145601 5.82 1.33 20160514 145602 5.78 1.34 20160514 145603 5.74 1.34 20160514 145604 5.70 1.34 20160514 145605 5.66 1.34 20160514 145606 5.62 1.34 20160514 145607 5.61 1.35 20160514 145608 5.60 1.36 20160514 145609 5.59 1.37 20160514 145610 5.56 1.37 20160514 145611 5.52 1.37 20160514 145612 5.48 1.38 20160514 145613 5.47 1.38 20160514 145614 5.48 1.39 20160514 145615 5.49 1.39 20160514 145616 5.51 1.39 20160514 145617 5.53 1.40 20160514 145618 5.55 1.40 20160514 145619 5.56 1.40 20160514 145620 5.58 1.41 20160514 145621 5.59 1.41 20160514 145622 5.61 1.41 20160514 145623 5.63 1.41 20160514 145624 5.68 1.42 20160514 145625 5.74 1.42 20160514 145626 5.79 1.43 20160514 145627 5.87 1.44 20160514 145628 5.94 1.44 20160514 145629 6.00 1.45 20160514 145630 6.05 1.45 20160514 145631 6.09 1.46 20160514 145632 6.14 1.46 20160514 145633 6.20 1.47 20160514 145634 6.23 1.48 20160514 145635 6.26 1.48 20160514 145636 6.29 1.48 20160514 145637 6.32 1.49 20160514 145638 6.35 1.49 20160514 145639 6.38 1.50 20160514 145640 6.40 1.50 20160514 145641 6.43 1.51 20160514 145642 6.46 1.51 20160514 145643 6.50 1.52 20160514 145644 6.50 1.52 20160514 145645 6.50 1.52 20160514 145646 6.51 1.53 20160514 145647 6.53 1.53 20160514 145649 6.56 1.54 20160514 145650 6.59 1.54 20160514 145651 6.62 1.54 20160514 145652 6.64 1.55 20160514 145653 6.65 1.55 20160514 145654 6.66 1.55 20160514 145655 6.63 1.56 20160514 145656 6.59 1.56 20160514 145657 6.56 1.56 20160514 145658 6.52 1.56 20160514 145659 6.48 1.56 20160514 145700 6.45 1.57 20160514 145701 6.41 1.57 20160514 145702 6.38 1.57 20160514 145703 6.35 1.58 20160514 145704 6.31 1.58 20160514 145705 6.27 1.58 20160514 145706 6.24 1.59 20160514 145707 6.22 1.59 20160514 145708 6.20 1.59 20160514 145709 6.19 1.59 20160514 145710 6.17 1.59 20160514 145711 6.15 1.59 20160514 145712 6.16 1.59 20160514 145713 6.17 1.60 20160514 145714 6.19 1.60 20160514 145715 6.19 1.60 20160514 145716 6.19 1.60 20160514 145717 6.20 1.60 20160514 145718 6.21 1.61 20160514 145719 6.24 1.61 20160514 145720 6.27 1.61 20160514 145721 6.30 1.61 20160514 145722 6.31 1.61 20160514 164510 4.35 0.19 20160514 164522 3.42 0.39 20160514 164524 3.00 0.38 20160514 164525 2.75 0.40 20160514 164527 2.35 0.41 20160514 164528 2.09 0.41 20160514 164529 1.84 0.40 20160514 164531 1.49 0.39 20160514 164540 2.02 0.35 20160514 164542 2.33 0.34 20160514 164543 2.55 0.34 20160514 164544 2.79 0.34 20160514 164545 2.97 0.34 20160514 164546 3.18 0.35 20160514 164547 3.38 0.36 20160514 164548 3.57 0.36 20160514 164549 3.76 0.37 20160514 164550 3.95 0.38 20160514 164551 4.14 0.39 20160514 164552 4.25 0.40 20160514 164553 4.34 0.40 20160514 164554 4.43 0.41 20160514 164555 4.52 0.42 20160514 164556 4.62 0.42 20160514 164558 4.80 0.44 20160514 164559 4.86 0.44 20160514 164600 4.93 0.45 20160514 164604 5.08 0.46 20160514 164605 5.09 0.46 20160514 164607 5.11 0.46 20160514 164608 5.12 0.46 20160514 164609 5.13 0.45 20160514 164610 5.15 0.45 20160514 164612 5.17 0.45 20160514 164613 5.18 0.45 20160514 164614 5.16 0.44 20160514 164615 5.15 0.44 20160514 164616 5.14 0.44 20160514 164617 5.14 0.44 20160514 164619 5.14 0.43 20160514 164620 5.14 0.43 20160514 164623 5.10 0.42 20160514 164626 5.01 0.40 20160514 164627 4.97 0.40 20160514 164629 4.88 0.39 20160514 164631 4.80 0.39 20160514 164633 4.69 0.38 20160514 164636 4.41 0.37 20160514 164638 4.22 0.36 20160514 164639 4.12 0.35 20160514 164643 3.70 0.33 20160514 164645 3.64 0.33 20160514 164647 3.66 0.33 20160514 164649 3.65 0.33 20160514 164650 3.65 0.33 20160514 164651 3.65 0.33 20160514 164656 3.79 0.35 20160514 164657 3.84 0.35 20160514 164658 3.89 0.35 20160514 164702 4.03 0.37 20160514 164703 4.09 0.38 20160514 164704 4.16 0.39 20160514 164705 4.23 0.40 20160514 164706 4.29 0.41 20160514 164707 4.32 0.41 20160514 164708 4.35 0.42 20160514 164709 4.38 0.43 20160514 164710 4.42 0.44 20160514 164711 4.46 0.45 20160514 164712 4.50 0.46 20160514 164714 4.63 0.48 20160514 164715 4.70 0.49 20160514 164716 4.76 0.50 20160514 164717 4.82 0.51 20160514 164720 4.98 0.54 20160514 164721 5.03 0.55 20160514 164723 5.13 0.57 20160514 164724 5.19 0.59 20160514 164726 5.31 0.62 20160514 164727 5.37 0.63 20160514 164728 5.44 0.65 20160514 164730 5.54 0.67 20160514 164735 5.79 0.72 20160514 164737 5.87 0.75 20160514 164738 5.90 0.75 20160514 164739 5.91 0.76 20160514 164740 5.90 0.77 20160514 164741 5.88 0.78 20160514 164742 5.86 0.78 20160514 164743 5.85 0.79 20160514 164744 5.85 0.80 20160514 164745 5.85 0.81 20160514 164746 5.85 0.81 20160514 164747 5.78 0.82 20160514 164748 5.71 0.83 20160514 164749 5.64 0.83 20160514 164750 5.57 0.84 20160514 164751 5.50 0.84 20160514 164753 5.40 0.85 20160514 164754 5.31 0.85 20160514 164755 5.23 0.85 20160514 164756 5.15 0.85 20160514 164757 5.08 0.85 20160514 164758 5.17 0.86 20160514 164759 5.29 0.87 20160514 164800 5.42 0.88 20160514 164801 5.54 0.89 20160514 164802 5.67 0.90 20160514 164803 5.81 0.91 20160514 164804 5.96 0.92 20160514 164805 6.09 0.93 20160514 164806 6.24 0.94 20160514 164807 6.40 0.96 20160514 164808 6.47 0.96 20160514 164809 6.47 0.97 20160514 164810 6.47 0.97 20160514 164811 6.46 0.97 20160514 164812 6.44 0.97 20160514 164813 6.42 0.97 20160514 164814 6.40 0.97 20160514 164815 6.37 0.96 20160514 164816 6.35 0.96 20160514 164817 6.33 0.96 20160514 164818 6.31 0.96 20160514 164819 6.29 0.95 20160514 164820 6.27 0.94 20160514 164821 6.25 0.94 20160514 164822 6.21 0.93 20160514 164823 6.18 0.93 20160514 164824 6.14 0.92 20160514 164825 6.10 0.91 20160514 164826 6.07 0.91 20160514 164827 6.05 0.90 20160514 164828 6.01 0.90 20160514 164829 5.97 0.89 20160514 164830 5.93 0.89 20160514 164831 5.89 0.89 20160514 164832 5.85 0.89 20160514 164834 5.77 0.89 20160514 164835 5.74 0.89 20160514 164836 5.70 0.89 20160514 164837 5.66 0.89 20160514 164838 5.61 0.89 20160514 164839 5.56 0.88 20160514 164840 5.51 0.88 20160514 164841 5.45 0.88 20160514 164842 5.40 0.88 20160514 164844 5.35 0.88 20160514 164845 5.30 0.88 20160514 164846 5.23 0.88 20160514 164847 5.16 0.88 20160514 164848 5.09 0.88 20160514 164849 5.02 0.88 20160514 164850 4.99 0.88 20160514 164851 4.97 0.89 20160514 164852 4.95 0.89 20160514 164853 4.94 0.90 20160514 164854 4.92 0.90 20160514 164855 4.91 0.90 20160514 164856 4.90 0.91 20160514 164857 4.90 0.91 20160514 164858 4.91 0.91 20160514 164859 4.90 0.91 20160514 164900 4.93 0.92 20160514 164901 4.97 0.92 20160514 164903 5.06 0.93 20160514 164904 5.10 0.94 20160514 164905 5.14 0.95 20160514 164906 5.19 0.95 20160514 164907 5.23 0.96 20160514 164909 5.34 0.96 20160514 164910 5.37 0.97 20160514 164911 5.39 0.97 20160514 164912 5.40 0.98 20160514 164913 5.42 0.98 20160514 164914 5.44 0.98 20160514 164915 5.47 0.98 20160514 164916 5.49 0.98 20160514 164917 5.50 0.99 20160514 164918 5.51 0.99 20160514 164919 5.53 0.99 20160514 164920 5.56 1.00 20160514 164921 5.60 1.00 20160514 164922 5.63 1.01 20160514 164923 5.67 1.01 20160514 164924 5.71 1.01 20160514 164925 5.76 1.01 20160514 164926 5.80 1.02 20160514 164927 5.84 1.02 20160514 164928 5.87 1.02 20160514 164929 5.91 1.02 20160514 164930 5.94 1.02 20160514 164931 5.96 1.01 20160514 164932 5.98 1.01 20160514 164934 6.00 1.00 20160514 164935 6.02 0.99 20160514 164936 6.04 0.98 20160514 164937 6.06 0.97 20160514 164938 6.08 0.96 20160514 164939 6.10 0.94 20160514 164940 6.12 0.93 20160514 164941 6.15 0.90 20160514 164942 6.17 0.87 20160514 164943 6.18 0.83 20160514 164944 6.19 0.76 20160514 164945 6.21 0.62 20160514 164946 6.22 0.48 20160514 164947 6.24 0.33 20160514 164948 6.25 0.31 20160514 164949 6.26 0.30 20160514 164951 6.32 0.28 20160514 164952 6.37 0.28 20160514 164953 6.42 0.28 20160514 164954 6.48 0.28 20160514 164955 6.53 0.27 20160514 164956 6.58 0.27 20160514 164957 6.63 0.27 20160514 164958 6.69 0.27 20160514 164959 6.76 0.28 20160514 165000 6.83 0.28 20160514 165001 6.86 0.28 20160514 165002 6.83 0.28 20160514 165003 6.81 0.28 20160514 165004 6.79 0.28 20160514 165005 6.78 0.28 20160514 165006 6.79 0.28 20160514 165007 6.80 0.28 20160514 165008 6.80 0.28 20160514 165009 6.78 0.28 20160514 165010 6.79 0.28 20160514 165011 6.82 0.29 20160514 165012 6.88 0.32 20160514 165013 6.92 0.35 20160514 165014 6.97 0.39 20160514 165015 6.99 0.43 20160514 165016 7.00 0.50 20160514 165017 7.01 0.57 20160514 165018 7.02 0.63 20160514 165019 7.03 0.70 20160514 165020 7.04 0.77 20160514 165021 7.05 0.86 20160514 165022 7.05 0.96 20160514 165023 7.05 1.07 20160514 165025 7.04 1.15 20160514 165026 7.00 1.19 20160514 165027 6.99 1.24 20160514 165028 6.98 1.28 20160514 165029 6.99 1.32 20160514 165030 7.02 1.33 20160514 165031 7.05 1.35 20160514 165032 7.08 1.37 20160514 165033 7.14 1.40 20160514 165034 7.19 1.42 20160514 165035 7.25 1.45 20160514 165036 7.31 1.47 20160514 165037 7.38 1.49 20160514 165038 7.43 1.51 20160514 165039 7.49 1.52 20160514 165040 7.55 1.52 20160514 165041 7.60 1.53 20160514 165042 7.65 1.54 20160514 165043 7.74 1.57 20160514 165044 7.82 1.59 20160514 165045 7.90 1.61 20160514 165046 7.96 1.63 20160514 165047 8.02 1.65 20160514 165048 8.08 1.66 20160514 165049 8.12 1.67 20160514 165050 8.18 1.68 20160514 165051 8.25 1.69 20160514 165052 8.26 1.70 20160514 165053 8.26 1.69 20160514 165054 8.27 1.68 20160514 165055 8.29 1.67 20160514 165056 8.31 1.68 20160514 165057 8.32 1.71 20160514 165058 8.33 1.74 20160514 165059 8.34 1.74 20160514 165100 8.36 1.64 20160514 165101 8.39 1.57 20160514 165102 8.42 1.50 20160514 165103 8.40 1.57 20160514 165104 8.38 1.62 20160514 165105 8.35 1.67 20160514 165106 8.33 1.69 20160514 165107 8.30 1.71 20160514 165108 8.28 1.71 20160514 165109 8.26 1.72 20160514 165110 8.23 1.74 20160514 165111 8.20 1.75 20160514 165112 8.16 1.76 20160514 165113 8.11 1.76 20160514 165114 8.06 1.76 20160514 165116 8.01 1.76 20160514 165117 7.97 1.76 20160514 165118 7.92 1.76 20160514 165119 7.87 1.75 20160514 165120 7.81 1.75 20160514 165121 7.76 1.75 20160514 165122 7.69 1.74 20160514 165123 7.62 1.74 20160514 165124 7.35 1.73 20160514 165125 7.09 1.72 20160514 165126 6.82 1.71 20160514 165127 6.56 1.69 20160514 165128 6.30 1.68 20160514 165129 6.04 1.67 20160514 165130 5.79 1.66 20160514 165131 5.55 1.65 20160514 165132 5.31 1.64 20160514 165133 5.08 1.63 20160514 165134 4.98 1.62 20160514 165135 4.89 1.62 20160514 165136 4.81 1.61 20160514 165137 4.71 1.60 20160514 165138 4.61 1.60 20160514 165139 4.51 1.59 20160514 165140 4.41 1.58 20160514 165141 4.28 1.57 20160514 165142 4.16 1.56 20160514 165143 4.04 1.55 20160514 165144 3.85 1.55 20160514 165145 3.65 1.54 20160514 165146 3.47 1.53 20160514 165147 3.26 1.52 20160514 165148 3.04 1.51 20160514 165149 2.85 1.50 20160514 165150 2.67 1.49 20160514 165151 2.39 1.48 20160514 165152 2.16 1.47 20160514 165153 2.02 1.46 20160514 165154 2.13 1.45 20160514 165155 2.31 1.44 20160514 165156 2.51 1.43 20160514 165157 2.72 1.42 20160514 165158 2.92 1.40 20160514 165159 3.14 1.39 20160514 165200 3.40 1.38 20160514 165201 3.62 1.36 20160514 165202 3.86 1.34 20160514 165203 4.11 1.32 20160514 165204 4.28 1.29 20160514 165206 4.42 1.25 20160514 165207 4.54 1.22 20160514 165210 4.70 0.96 20160515 050917 9.95 0.94 20160515 050918 10.08 0.97 20160515 050919 10.36 1.00 20160515 050920 9.78 1.02 20160515 050921 7.71 1.04 20160515 050922 5.55 1.05 20160515 050923 3.43 1.06 20160515 050924 2.77 1.09 20160515 050925 3.48 1.13 20160515 050926 4.87 1.16 20160515 050927 6.54 1.22 20160515 050928 8.36 1.26 20160515 050929 10.23 1.30 20160515 050930 11.21 1.32 20160515 050931 10.73 1.34 20160515 050932 10.19 1.35 20160515 050933 9.63 1.39 20160515 050934 9.73 1.46 20160515 050935 9.91 1.52 20160515 050936 9.95 1.58 20160515 050937 9.56 1.58 20160515 050938 9.16 1.58 20160515 050939 8.86 1.59 20160515 050940 8.35 1.64 20160515 050941 7.52 1.72 20160515 050942 6.82 1.78 20160515 050943 6.25 1.81 20160515 050944 6.38 1.77 20160515 050945 6.47 1.73 20160515 050946 6.51 1.71 20160515 050947 6.56 1.73 20160515 050948 6.76 1.75 20160515 050949 6.95 1.76 20160515 050950 7.09 1.75 20160515 050951 6.57 1.76 20160515 050952 6.14 1.75 20160515 050953 5.93 1.72 20160515 050955 6.38 1.69 20160515 050956 6.85 1.67 20160515 050957 7.33 1.66 20160515 050958 7.39 1.66 20160515 050959 7.36 1.68 20160515 051000 7.41 1.70 20160515 051001 7.81 1.66 20160515 051002 8.49 1.59 20160515 051003 9.11 1.57 20160515 051004 9.63 1.59 20160515 051005 9.94 1.64 20160515 051006 10.34 1.65 20160515 051007 10.76 1.65 20160515 051008 11.24 1.70 20160515 051009 11.74 1.78 20160515 051010 12.35 1.88 20160515 051011 13.00 1.95 20160515 051012 13.63 1.99 20160515 051013 14.26 2.03 20160515 051014 14.79 2.06 20160515 051015 15.00 2.09 20160515 051016 15.21 2.13 20160515 051017 15.40 2.17 20160515 051018 15.81 2.21 20160515 051019 16.25 2.26 20160515 051020 16.50 2.32 20160515 051021 16.55 2.40 20160515 051022 16.48 2.48 20160515 051023 16.50 2.54 20160515 051024 16.43 2.60 20160515 051025 16.34 2.64 20160515 051026 16.26 2.67 20160515 051027 16.39 2.70 20160515 051028 16.81 2.76 20160515 051029 17.43 2.83 20160515 051030 18.07 2.88 20160515 051031 18.58 2.93 20160515 051032 18.46 2.97 20160515 051033 18.27 3.03 20160515 051034 18.17 3.10 20160515 051035 18.35 3.13 20160515 051036 18.73 3.15 20160515 051037 19.14 3.18 20160515 051038 19.79 3.22 20160515 051039 20.68 3.24 20160515 051040 21.57 3.24 20160515 051041 22.27 3.21 20160515 051042 22.18 3.18 20160515 051043 22.09 3.16 20160515 051044 21.82 3.15 20160515 051046 20.76 3.08 20160515 051047 19.89 3.01 20160515 051048 19.27 2.93 20160515 051049 18.90 2.88 20160515 051050 18.53 2.86 20160515 051051 18.05 2.84 20160515 051052 17.54 2.81 20160515 051053 17.35 2.73 20160515 051054 17.28 2.65 20160515 051055 17.15 2.59 20160515 051056 16.85 2.56 20160515 051057 16.61 2.57 20160515 051058 16.37 2.59 20160515 051059 16.30 2.60 20160515 051100 16.37 2.56 20160515 051101 16.37 2.50 20160515 051102 16.29 2.43 20160515 051103 16.21 2.43 20160515 051104 15.98 2.43 20160515 051105 15.57 2.43 20160515 051106 15.05 2.43 20160515 051107 14.78 2.43 20160515 051108 14.80 2.43 20160515 051109 15.02 2.41 20160515 051110 15.14 2.36 20160515 051111 15.21 2.30 20160515 051112 14.93 2.26 20160515 051113 14.00 2.33 20160515 051114 13.19 2.38 20160515 051115 12.49 2.41 20160515 051116 11.87 2.42 20160515 051117 11.33 2.42 20160515 051118 10.88 2.42 20160515 051119 10.61 2.42 20160515 051120 10.71 2.40 20160515 051121 10.78 2.38 20160515 051122 10.77 2.35 20160515 051123 10.50 2.30 20160515 051124 10.26 2.26 20160515 051125 9.95 2.23 20160515 051126 9.63 2.22 20160515 051127 9.43 2.21 20160515 051128 9.38 2.21 20160515 051129 9.38 2.20 20160515 051130 9.32 2.20 20160515 051131 9.24 2.19 20160515 051132 9.15 2.18 20160515 051133 9.06 2.17 20160515 051134 8.99 2.17 20160515 051136 8.93 2.16 20160515 051137 9.16 2.16 20160515 051138 9.74 2.15 20160515 051139 10.21 2.14 20160515 051140 10.47 2.13 20160515 051141 10.24 2.12 20160515 051142 10.01 2.11 20160515 051143 9.79 2.10 20160515 051144 10.04 2.10 20160515 051145 10.54 2.09 20160515 051146 11.16 2.07 20160515 051147 11.25 2.04 20160515 051148 10.87 2.03 20160515 051149 10.71 2.02 20160515 051150 10.66 2.03 20160515 051151 10.81 2.03 20160515 051152 10.68 2.02 20160515 051153 10.26 2.00 20160515 051154 9.65 1.99 20160515 051155 9.55 1.98 20160515 051156 9.49 1.96 20160515 051157 9.39 1.95 20160515 051158 9.21 1.93 20160515 051159 8.93 1.92 20160515 051200 8.58 1.90 20160515 051201 8.28 1.87 20160515 051202 8.02 1.86 20160515 051203 7.94 1.85 20160515 051204 8.43 1.84 20160515 051205 9.09 1.85 20160515 051206 9.67 1.87 20160515 051207 10.05 1.91 20160515 051208 10.09 1.94 20160515 051209 10.16 1.95 20160515 051210 10.28 1.96 20160515 051211 10.94 1.95 20160515 051212 11.66 1.94 20160515 051213 12.11 1.92 20160515 051214 11.55 1.87 20160515 051215 9.84 1.75 20160515 051216 8.19 1.64 20160515 051217 6.73 1.53 20160515 051218 6.40 1.43 20160515 051219 6.31 1.33 20160515 051220 6.44 1.22 20160515 051221 5.35 1.05 20160515 051222 4.28 0.86 20160515 051223 4.25 0.66 20160515 051227 3.41 0.41 20160515 051230 1.73 0.34 20160515 051232 1.76 0.28 20160515 051234 1.75 0.13 20160515 051235 2.00 0.08 20160515 051238 4.74 -0.37 20160515 051239 6.26 -0.45 20160515 051240 7.96 -0.51 20160515 051241 9.73 -0.55 20160515 051242 11.18 -0.59 20160515 051243 12.32 -0.64 20160515 051244 13.47 -0.71 20160515 051245 14.53 -0.79 20160515 051246 12.55 -0.64 20160515 051247 11.16 -0.49 20160515 051248 10.70 -0.33 20160515 051249 10.80 -0.19 20160515 051250 11.87 -0.07 20160515 051251 14.01 0.04 20160515 051252 16.66 0.09 20160515 051253 18.33 0.16 20160515 051254 19.12 0.26 20160515 051255 19.88 0.38 20160515 051256 14.52 0.42 20160515 051258 4.49 0.52 20160515 051259 0.13 0.57 20160515 051300 3.52 0.61 20160515 051301 7.65 0.63 20160515 051302 11.66 0.63 20160515 051303 15.00 0.60 20160515 051304 18.37 0.58 20160515 051305 22.63 0.58 20160515 051306 23.92 0.62 20160515 051307 24.39 0.68 20160515 051308 24.56 0.76 20160515 051309 24.37 0.80 20160515 051310 23.73 0.79 20160515 051311 22.57 0.78 20160515 051324 13.67 0.37 20160515 051325 13.70 0.41 20160515 051326 14.18 0.51 20160515 051327 14.55 0.57 20160515 051328 14.50 0.58 20160515 051329 14.25 0.57 20160515 051330 13.82 0.54 20160515 051331 13.29 0.49 20160515 051332 12.77 0.44 20160515 051333 12.25 0.39 20160515 051334 12.61 0.44 20160515 051335 13.16 0.52 20160515 051336 13.61 0.60 20160515 051337 13.83 0.67 20160515 051338 13.92 0.72 20160515 051339 14.20 0.76 20160515 051340 14.86 0.81 20160515 051341 14.86 0.80 20160515 051342 14.35 0.74 20160515 051346 13.70 0.98 20160515 051347 13.75 1.02 20160515 051348 13.79 1.00 20160515 051349 13.72 0.98 20160515 051350 13.57 0.99 20160515 051351 13.72 1.00 20160515 051352 13.96 1.02 20160515 051353 14.13 1.04 20160515 051354 14.20 1.04 20160515 051355 14.04 1.00 20160515 051356 13.91 0.95 20160515 051357 13.79 0.89 20160515 051358 13.43 0.94 20160515 051359 13.07 0.97 20160515 051400 12.76 0.99 20160515 051401 12.26 1.00 20160515 051402 11.54 1.02 20160515 051403 10.88 1.05 20160515 051404 10.35 1.09 20160515 051405 10.07 1.09 20160515 051406 9.69 1.09 20160515 051408 9.20 1.08 20160515 051409 8.55 1.11 20160515 051410 7.95 1.12 20160515 051411 7.59 1.11 20160515 051412 7.45 1.12 20160515 051413 7.41 1.15 20160515 051414 7.38 1.21 20160515 051415 7.34 1.26 20160515 051416 7.29 1.26 20160515 051417 7.25 1.26 20160515 051418 7.21 1.26 20160515 051419 6.94 1.26 20160515 051420 6.40 1.26 20160515 051421 5.83 1.26 20160515 051422 5.47 1.26 20160515 051423 5.37 1.26 20160515 051424 5.28 1.26 20160515 051425 5.23 1.25 20160515 051426 5.18 1.21 20160515 051427 5.12 1.15 20160515 051428 5.04 1.11 20160515 051429 5.04 1.11 20160515 051430 5.13 1.17 20160515 051431 5.20 1.21 20160515 051432 5.26 1.24 20160515 051433 5.63 1.24 20160515 051434 6.22 1.24 20160515 051435 6.98 1.24 20160515 051436 6.93 1.24 20160515 051437 6.20 1.24 20160515 051438 5.73 1.24 20160515 051439 5.46 1.24 20160515 051440 5.46 1.24 20160515 051441 5.49 1.24 20160515 051442 5.58 1.24 20160515 051443 6.39 1.24 20160515 051444 7.42 1.24 20160515 051445 8.16 1.24 20160515 051446 8.54 1.22 20160515 051447 8.76 1.17 20160515 051448 9.13 1.11 20160515 051449 9.62 1.07 20160515 051450 8.86 1.06 20160515 051451 7.60 1.08 20160515 051452 6.44 1.10 20160515 051453 5.33 1.13 20160515 051454 4.21 1.17 20160515 051455 3.02 1.20 20160515 051456 1.89 1.21 20160515 051457 1.07 1.16 20160515 051459 0.84 1.11 20160515 051500 1.57 1.08 20160515 051501 2.26 1.10 20160515 051502 3.14 1.11 20160515 051503 4.27 1.08 20160515 051504 5.42 1.05 20160515 051505 6.05 1.08 20160515 051506 6.58 1.10 20160515 051507 7.40 1.13 20160515 051508 8.63 1.09 20160515 051509 9.80 1.03 20160515 051510 10.70 1.00 20160515 051511 11.23 1.00 20160515 051512 11.56 1.06 20160515 051513 12.11 1.10 20160515 051514 12.56 1.12 20160515 051515 12.97 1.08 20160515 051516 13.38 1.06 20160515 051517 13.81 1.07 20160515 051518 14.05 1.10 20160515 051519 14.21 1.12 20160515 051520 14.47 1.14 20160515 051524 15.58 1.02 20160515 051525 15.81 1.01 20160515 051526 16.12 1.04 20160515 051527 16.51 1.09 20160515 051528 16.75 1.09 20160515 051529 16.78 1.05 20160515 051531 17.09 1.05 20160515 051532 18.24 1.09 20160515 051533 19.66 1.12 20160515 051534 20.93 1.12 20160515 051535 22.35 1.08 20160515 051536 23.60 1.03 20160515 051537 24.86 0.98 20160515 051538 26.18 0.95 20160515 051539 18.63 0.95 20160515 051540 17.36 0.96 20160515 051541 24.28 0.96 20160515 051542 26.97 0.97 20160515 051543 25.34 0.99 20160515 051544 24.02 1.02 20160515 051545 23.03 1.08 20160515 051546 21.97 1.06 20160515 051547 20.95 1.04 20160515 051549 19.93 1.00 20160515 051550 19.79 1.01 20160515 051551 19.87 1.02 20160515 051552 19.88 1.01 20160515 051553 19.57 0.99 20160515 051554 18.54 0.99 20160515 051555 17.58 1.00 20160515 051556 16.66 1.00 20160515 051557 16.10 1.00 20160515 051558 15.65 1.01 20160515 051559 15.31 1.02 20160515 051600 15.09 1.02 20160515 051601 14.91 1.03 20160515 051602 14.78 1.03 20160515 051603 14.74 1.05 20160515 051604 13.97 1.12 20160515 051605 12.97 1.18 20160515 051606 12.01 1.23 20160515 051607 11.45 1.24 20160515 051608 11.49 1.24 20160515 051609 11.56 1.25 20160515 051610 11.63 1.26 20160515 051611 11.24 1.23 20160515 051612 10.72 1.21 20160515 051613 10.03 1.21 20160515 051614 9.22 1.21 20160515 051615 8.44 1.20 20160515 051616 7.62 1.16 20160515 051617 7.51 1.16 20160515 051618 7.98 1.22 20160515 051619 8.18 1.28 20160515 051620 8.03 1.32 20160515 051621 7.76 1.30 20160515 051622 7.79 1.25 20160515 051623 8.02 1.21 20160515 051624 8.09 1.22 20160515 051625 7.85 1.29 20160515 051626 7.82 1.33 20160515 051627 8.01 1.37 20160515 051628 8.05 1.38 20160515 051629 7.86 1.40 20160515 051630 7.30 1.41 20160515 051631 7.00 1.40 20160515 051632 6.93 1.36 20160515 051633 6.89 1.32 20160515 051634 6.67 1.27 20160515 051635 6.50 1.31 20160515 051636 6.44 1.38 20160515 051637 6.61 1.44 20160515 051638 6.95 1.48 20160515 051640 7.26 1.49 20160515 051641 7.38 1.50 20160515 051642 7.32 1.51 20160515 051643 7.47 1.53 20160515 051644 7.70 1.54 20160515 051645 7.98 1.55 20160515 051646 8.15 1.56 20160515 051647 8.61 1.57 20160515 051648 9.20 1.59 20160515 051649 9.76 1.60 20160515 051650 9.83 1.66 20160515 051651 9.56 1.72 20160515 051652 9.48 1.75 20160515 051653 9.38 1.75 20160515 051654 9.21 1.77 20160515 051655 9.10 1.81 20160515 051656 8.78 1.87 20160515 051657 9.53 1.87 20160515 051658 10.28 1.88 20160515 051659 10.89 1.90 20160515 051700 11.37 1.94 20160515 051701 11.37 1.96 20160515 051702 11.24 1.97 20160515 051703 11.04 1.97 20160515 051704 11.46 2.03 20160515 051705 12.10 2.10 20160515 051706 12.69 2.17 20160515 051707 13.13 2.21 20160515 051708 13.37 2.23 20160515 051709 13.23 2.22 20160515 151059 9.97 0.98 20160515 151100 9.88 1.02 20160515 151101 9.76 1.06 20160515 151102 9.63 1.10 20160515 151103 9.52 1.12 20160515 151104 9.37 1.14 20160515 151105 9.21 1.16 20160515 151106 9.18 1.18 20160515 151107 9.15 1.20 20160515 151108 9.11 1.23 20160515 151109 9.07 1.25 20160515 151110 9.04 1.28 20160515 151111 9.02 1.30 20160515 151112 9.02 1.33 20160515 151113 9.01 1.35 20160515 151114 9.01 1.38 20160515 151116 9.00 1.40 20160515 151117 8.98 1.42 20160515 151118 9.03 1.44 20160515 151119 9.08 1.46 20160515 151120 9.14 1.48 20160515 151121 9.21 1.51 20160515 151122 9.27 1.53 20160515 151123 9.35 1.55 20160515 151124 9.43 1.57 20160515 151125 9.49 1.59 20160515 151126 9.55 1.62 20160515 151127 9.63 1.64 20160515 151128 9.68 1.66 20160515 151129 9.72 1.68 20160515 151130 9.75 1.70 20160515 151131 9.79 1.71 20160515 151132 9.82 1.73 20160515 151133 9.83 1.74 20160515 151134 9.84 1.76 20160515 151135 9.86 1.77 20160515 151136 9.89 1.78 20160515 151137 9.93 1.79 20160515 151138 9.96 1.80 20160515 151139 9.94 1.81 20160515 151140 9.89 1.82 20160515 151141 9.85 1.82 20160515 151142 9.79 1.83 20160515 151143 9.76 1.84 20160515 151144 9.73 1.84 20160515 151145 9.71 1.84 20160515 151146 9.68 1.85 20160515 151147 9.63 1.85 20160515 151148 9.58 1.86 20160515 151149 9.51 1.86 20160515 151150 9.46 1.86 20160515 151151 9.42 1.87 20160515 151152 9.36 1.87 20160515 151153 9.30 1.87 20160515 151154 9.25 1.88 20160515 151155 9.21 1.88 20160515 151156 9.14 1.89 20160515 151157 9.08 1.89 20160515 151158 9.04 1.90 20160515 151159 8.99 1.90 20160515 151200 8.93 1.91 20160515 151201 8.87 1.91 20160515 151202 8.83 1.91 20160515 151203 8.79 1.92 20160515 151204 8.76 1.92 20160515 151206 8.71 1.92 20160515 151207 8.67 1.92 20160515 151208 8.63 1.92 20160515 151209 8.58 1.92 20160515 151210 8.54 1.92 20160515 151211 8.50 1.92 20160515 151212 8.48 1.92 20160515 151213 8.45 1.92 20160515 151214 8.43 1.92 20160515 151215 8.40 1.91 20160515 151216 8.38 1.91 20160515 151217 8.36 1.91 20160515 151218 8.36 1.91 20160515 151219 8.34 1.91 20160515 151220 8.31 1.91 20160515 151221 8.28 1.91 20160515 151222 8.24 1.91 20160515 151223 8.22 1.91 20160515 151224 8.19 1.91 20160515 151225 8.18 1.91 20160515 151226 8.17 1.90 20160515 151227 8.15 1.90 20160515 151228 8.14 1.89 20160515 151229 8.13 1.89 20160515 151230 8.11 1.88 20160515 151231 8.10 1.88 20160515 151232 8.11 1.87 20160515 151233 8.11 1.87 20160515 151234 8.08 1.86 20160515 151235 8.03 1.85 20160515 151236 7.96 1.85 20160515 151237 7.91 1.85 20160515 151238 7.86 1.84 20160515 151239 7.82 1.83 20160515 151240 7.76 1.82 20160515 151241 7.71 1.82 20160515 151242 7.62 1.81 20160515 151243 7.54 1.80 20160515 151244 7.50 1.79 20160515 151245 7.47 1.78 20160515 151246 7.45 1.77 20160515 151247 7.42 1.76 20160515 151248 7.38 1.76 20160515 151249 7.35 1.75 20160515 151250 7.32 1.75 20160515 151251 7.29 1.75 20160515 151252 7.27 1.75 20160515 151253 7.26 1.74 20160515 151254 7.25 1.75 20160515 151255 7.25 1.75 20160515 151257 7.26 1.76 20160515 151258 7.28 1.76 20160515 151259 7.30 1.77 20160515 151300 7.33 1.77 20160515 151301 7.35 1.78 20160515 151302 7.38 1.78 20160515 151303 7.44 1.79 20160515 151304 7.49 1.79 20160515 151305 7.52 1.80 20160515 151306 7.55 1.79 20160515 151307 7.59 1.79 20160515 151308 7.63 1.79 20160515 151309 7.67 1.78 20160515 151310 7.72 1.78 20160515 151311 7.78 1.78 20160515 151312 7.83 1.77 20160515 151313 7.87 1.77 20160515 151314 7.90 1.77 20160515 151315 7.95 1.76 20160515 151316 7.98 1.75 20160515 151317 8.01 1.74 20160515 151318 8.02 1.74 20160515 151319 8.05 1.73 20160515 151320 8.07 1.72 20160515 151321 8.08 1.72 20160515 151322 8.11 1.71 20160515 151323 8.15 1.70 20160515 151324 8.18 1.69 20160515 151325 8.22 1.68 20160515 151326 8.23 1.67 20160515 151327 8.25 1.66 20160515 151328 8.27 1.65 20160515 151329 8.28 1.64 20160515 151330 8.30 1.63 20160515 151331 8.32 1.62 20160515 151332 8.31 1.61 20160515 151333 8.30 1.59 20160515 151334 8.28 1.58 20160515 151335 8.27 1.57 20160515 151336 8.25 1.56 20160515 151337 8.20 1.55 20160515 151338 8.13 1.54 20160515 151339 8.07 1.52 20160515 151340 8.02 1.51 20160515 151341 7.95 1.50 20160515 151342 7.90 1.49 20160515 151343 7.82 1.48 20160515 151344 7.75 1.47 20160515 151345 7.69 1.45 20160515 151346 7.62 1.44 20160515 151348 7.57 1.44 20160515 151349 7.49 1.43 20160515 151350 7.42 1.41 20160515 151351 7.34 1.40 20160515 151352 7.28 1.39 20160515 151353 7.21 1.38 20160515 151354 7.16 1.38 20160515 151355 7.08 1.37 20160515 151356 6.97 1.36 20160515 151357 6.87 1.35 20160515 151358 6.76 1.34 20160515 151359 6.72 1.34 20160515 151400 6.66 1.33 20160515 151401 6.61 1.32 20160515 151402 6.54 1.31 20160515 151403 6.46 1.31 20160515 151404 6.38 1.30 20160515 151405 6.32 1.29 20160515 151406 6.27 1.29 20160515 151407 6.21 1.28 20160515 151408 6.14 1.27 20160515 151409 6.07 1.27 20160515 151410 6.02 1.27 20160515 151411 5.96 1.26 20160515 151412 5.92 1.25 20160515 151413 5.87 1.24 20160515 151414 5.82 1.24 20160515 151415 5.77 1.23 20160515 151416 5.73 1.23 20160515 151417 5.69 1.22 20160515 151418 5.65 1.21 20160515 151419 5.63 1.20 20160515 151420 5.63 1.20 20160515 151421 5.62 1.19 20160515 151422 5.62 1.19 20160515 151423 5.60 1.19 20160515 151424 5.59 1.18 20160515 151425 5.59 1.18 20160515 151426 5.56 1.17 20160515 151427 5.52 1.17 20160515 151428 5.50 1.16 20160515 151429 5.47 1.16 20160515 151430 5.44 1.15 20160515 151431 5.41 1.15 20160515 151432 5.39 1.15 20160515 151433 5.36 1.14 20160515 151434 5.34 1.14 20160515 151435 5.31 1.14 20160515 151436 5.28 1.13 20160515 151438 5.25 1.13 20160515 151439 5.22 1.12 20160515 151440 5.19 1.12 20160515 151441 5.12 1.11 20160515 151442 5.07 1.11 20160515 151443 5.01 1.10 20160515 151444 4.95 1.10 20160515 151445 4.87 1.09 20160515 151446 4.79 1.09 20160515 151447 4.71 1.09 20160515 151448 4.63 1.09 20160515 151449 4.53 1.08 20160515 151450 4.43 1.08 20160515 151451 4.37 1.08 20160515 151452 4.34 1.08 20160515 151453 4.30 1.08 20160515 151454 4.26 1.08 20160515 151455 4.23 1.08 20160515 151456 4.19 1.08 20160515 151457 4.15 1.08 20160515 151458 4.12 1.08 20160515 151459 4.08 1.08 20160515 151500 4.05 1.08 20160515 151501 4.04 1.08 20160515 151502 4.07 1.08 20160515 151503 4.12 1.08 20160515 151504 4.16 1.08 20160515 151505 4.18 1.08 20160515 151506 4.19 1.09 20160515 151507 4.20 1.09 20160515 151508 4.23 1.09 20160515 151509 4.26 1.09 20160515 151510 4.30 1.10 20160515 151511 4.35 1.10 20160515 151512 4.37 1.10 20160515 151513 4.37 1.11 20160515 151514 4.38 1.11 20160515 151515 4.39 1.12 20160515 151516 4.42 1.12 20160515 151517 4.46 1.12 20160515 151518 4.49 1.12 20160515 151519 4.52 1.13 20160515 151520 4.57 1.13 20160515 151521 4.60 1.14 20160515 151522 4.74 1.14 20160515 151523 4.95 1.15 20160515 151524 5.10 1.16 20160515 151525 5.28 1.16 20160515 151526 5.47 1.17 20160515 151527 5.64 1.18 20160515 151529 5.81 1.19 20160515 151530 5.99 1.19 20160515 151531 6.16 1.20 20160515 151532 6.32 1.21 20160515 151533 6.42 1.21 20160515 151534 6.47 1.22 20160515 151535 6.52 1.23 20160515 151536 6.57 1.23 20160515 151537 6.59 1.24 20160515 151538 6.64 1.24 20160515 151539 6.70 1.25 20160515 151540 6.78 1.26 20160515 151541 6.84 1.27 20160515 151542 6.90 1.27 20160515 151543 6.95 1.28 20160515 151544 7.13 1.29 20160515 151545 7.29 1.30 20160515 151546 7.44 1.31 20160515 151547 7.59 1.32 20160515 151548 7.72 1.34 20160515 151549 7.83 1.35 20160515 151550 7.97 1.36 20160515 151551 8.09 1.37 20160515 151552 8.20 1.38 20160515 151553 8.30 1.39 20160515 151554 8.40 1.40 20160515 151555 8.50 1.41 20160515 151556 8.61 1.42 20160515 151557 8.72 1.43 20160515 151558 8.81 1.44 20160515 151559 8.93 1.45 20160515 151600 9.00 1.45 20160515 151601 9.08 1.46 20160515 151602 9.15 1.46 20160515 151603 9.20 1.45 20160515 151604 9.14 1.45 20160515 151605 9.02 1.44 20160515 151606 8.89 1.43 20160515 151607 8.76 1.42 20160515 151608 8.61 1.41 20160515 151609 8.46 1.41 20160515 151610 8.32 1.40 20160515 151611 8.18 1.39 20160515 151612 8.01 1.39 20160515 151613 7.87 1.38 20160515 151614 7.71 1.38 20160515 151615 7.52 1.37 20160515 151616 7.28 1.37 20160515 151617 7.10 1.36 20160515 151618 6.90 1.36 20160515 151620 6.70 1.36 20160515 151621 6.48 1.36 20160515 151622 6.21 1.36 20160515 151623 6.00 1.36 20160515 151624 5.82 1.36 20160515 151625 5.66 1.37 20160515 151626 5.55 1.37 20160515 151627 5.48 1.38 20160515 151628 5.44 1.38 20160515 151629 5.40 1.38 20160515 151630 5.37 1.39 20160515 151631 5.37 1.39 20160515 151632 5.39 1.40 20160515 151633 5.44 1.41 20160515 151634 5.49 1.41 20160515 151635 5.57 1.42 20160515 151636 5.86 1.43 20160515 151637 6.14 1.44 20160515 151638 6.39 1.44 20160515 151639 6.62 1.45 20160515 151640 6.85 1.46 20160515 151641 7.07 1.47 20160515 151642 7.27 1.47 20160515 151643 7.46 1.48 20160515 151644 7.64 1.48 20160515 151645 7.79 1.49 20160515 151646 7.85 1.49 20160515 151647 7.88 1.50 20160515 151648 7.91 1.50 20160515 151649 7.93 1.50 20160515 151650 7.96 1.51 20160515 151651 7.99 1.51 20160515 151652 8.05 1.51 20160515 151653 8.09 1.52 20160515 151654 8.12 1.52 20160515 151655 8.16 1.53 20160515 151656 8.18 1.53 20160515 151657 8.19 1.53 20160515 151658 8.19 1.53 20160515 151659 8.19 1.54 20160515 151700 8.19 1.54 20160515 151701 8.19 1.54 20160515 151702 8.20 1.54 20160515 151703 8.20 1.54 20160515 151704 8.21 1.54 20160515 151705 8.22 1.55 20160515 151706 8.23 1.55 20160515 151707 8.25 1.55 20160515 151708 8.27 1.56 20160515 151710 8.29 1.56 20160515 151711 8.27 1.56 20160515 151712 8.25 1.56 20160515 151713 8.24 1.56 20160515 151714 8.24 1.56 20160515 151715 8.24 1.57 20160515 151716 8.25 1.57 20160515 151717 8.25 1.57 20160515 151718 8.23 1.57 20160515 151719 8.22 1.56 20160515 151720 8.21 1.56 20160515 151721 8.19 1.56 20160515 151722 8.16 1.56 20160515 151723 8.13 1.56 20160515 151724 8.11 1.56 20160515 151725 8.09 1.56 20160515 151726 8.08 1.55 20160515 151727 8.07 1.55 20160515 151728 8.06 1.55 20160515 151729 8.04 1.55 20160515 151730 8.02 1.54 20160515 151731 8.00 1.54 20160515 151732 7.98 1.53 20160515 151733 7.95 1.53 20160515 151734 7.92 1.53 20160515 151735 7.91 1.53 20160515 151736 7.90 1.53 20160515 151737 7.89 1.52 20160515 151738 7.90 1.52 20160515 151739 7.91 1.51 20160515 151740 7.93 1.51 20160515 151741 7.94 1.51 20160515 151742 7.96 1.51 20160515 151743 7.97 1.50 20160515 151744 7.98 1.50 20160515 151745 7.99 1.50 20160515 151746 8.00 1.49 20160515 151747 8.01 1.49 20160515 151748 8.01 1.48 20160515 151749 8.01 1.48 20160515 151750 8.01 1.47 20160515 151751 8.00 1.47 20160515 151752 7.98 1.46 20160515 151753 7.96 1.45 20160515 151754 7.94 1.44 20160515 151755 7.93 1.43 20160515 151756 7.92 1.42 20160515 151757 7.91 1.41 20160515 151758 7.89 1.38 20160515 151759 7.88 1.33 20160515 151801 7.88 1.29 20160515 151802 7.88 1.22 20160515 151805 7.92 0.73 20160515 151807 7.93 0.90 20160515 151809 7.96 1.17 20160515 151810 8.01 1.28 20160515 151811 8.05 1.36 20160515 151812 8.08 1.41 20160515 151813 8.11 1.42 20160515 151814 8.15 1.43 20160515 151815 8.18 1.43 20160515 151816 8.18 1.43 20160515 151817 8.18 1.43 20160515 151818 8.18 1.42 20160515 151819 8.20 1.42 20160515 151820 8.25 1.41 20160515 151821 8.29 1.41 20160515 151822 8.32 1.40 20160515 151823 8.34 1.39 20160515 151824 8.35 1.39 20160515 151825 8.37 1.38 20160515 151826 8.39 1.37 20160515 151827 8.41 1.36 20160515 151828 8.44 1.35 20160515 151829 8.44 1.33 20160515 151830 8.42 1.32 20160515 151831 8.40 1.30 20160515 151832 8.38 1.29 20160515 151833 8.35 1.28 20160515 151834 8.32 1.27 20160515 151835 8.29 1.26 20160515 151836 8.26 1.26 20160515 151837 8.24 1.26 20160515 151838 8.22 1.26 20160515 151839 8.19 1.26 20160515 151840 8.11 1.25 20160515 151841 8.02 1.24 20160515 151842 7.92 1.23 20160515 151843 7.84 1.22 20160515 151844 7.74 1.21 20160515 151845 7.64 1.20 20160515 151846 7.53 1.19 20160515 151847 7.42 1.19 20160515 151848 7.31 1.18 20160515 151849 7.22 1.17 20160515 151851 7.28 1.17 20160515 151852 7.34 1.18 20160515 151853 7.40 1.18 20160515 151854 7.48 1.19 20160515 151855 7.55 1.19 20160515 151856 7.62 1.20 20160515 151857 7.69 1.20 20160515 151858 7.74 1.21 20160515 151859 7.78 1.22 20160515 151900 7.84 1.23 20160515 151901 7.85 1.23 20160515 151902 7.86 1.24 20160515 151903 7.88 1.25 20160515 151904 7.90 1.25 20160515 151905 7.93 1.26 20160515 151906 7.96 1.27 20160515 151907 7.98 1.28 20160515 151908 8.01 1.29 20160515 151909 8.03 1.29 20160515 151910 8.07 1.30 20160515 151911 8.03 1.30 20160515 151912 7.98 1.29 20160515 151913 7.93 1.29 20160515 151914 7.87 1.28 20160515 151915 7.81 1.28 20160515 151916 7.74 1.27 20160515 151917 7.67 1.26 20160515 151918 7.59 1.25 20160515 151919 7.51 1.25 20160515 151920 7.43 1.24 20160515 151921 7.45 1.24 20160515 151922 7.46 1.24 20160515 151923 7.48 1.24 20160515 151924 7.48 1.24 20160515 151925 7.49 1.23 20160515 151926 7.50 1.23 20160515 151927 7.53 1.24 20160515 151928 7.55 1.23 20160515 151929 7.57 1.23 20160515 151930 7.59 1.23 20160515 151931 7.54 1.23 20160515 151932 7.49 1.23 20160515 151933 7.44 1.22 20160515 151934 7.38 1.22 20160515 151935 7.32 1.22 20160515 151936 7.26 1.22 20160515 151937 7.21 1.22 20160515 151938 7.17 1.21 20160515 151939 7.14 1.21 20160515 151940 7.12 1.21 20160515 151942 7.04 1.20 20160515 151943 6.93 1.20 20160515 151944 6.83 1.19 20160515 151945 6.72 1.18 20160515 151946 6.60 1.17 20160515 151947 6.47 1.15 20160515 151948 6.34 1.14 20160515 151949 6.21 1.13 20160515 151950 6.08 1.12 20160515 151951 5.95 1.10 20160515 151952 6.02 1.10 20160515 151953 6.14 1.10 20160515 151954 6.25 1.09 20160515 151955 6.35 1.09 20160515 151956 6.45 1.08 20160515 151957 6.56 1.08 20160515 151958 6.67 1.07 20160515 151959 6.77 1.07 20160515 152000 6.90 1.07 20160515 152001 7.02 1.06 20160515 152002 7.11 1.06 20160515 152003 7.21 1.06 20160515 152004 7.31 1.06 20160515 152005 7.42 1.05 20160515 152006 7.53 1.04 20160515 152007 7.65 1.04 20160515 152008 7.78 1.03 20160515 152009 7.91 1.03 20160515 152010 8.02 1.02 20160515 152011 8.14 1.02 20160515 152012 8.18 1.01 20160515 152013 8.17 0.99 20160515 152014 8.17 0.98 20160515 152015 8.16 0.95 20160515 152016 8.16 0.87 20160515 152017 8.16 0.79 20160515 152022 8.10 1.33 20160515 152023 8.01 1.36 20160515 152024 7.92 1.39 20160515 152025 7.83 1.41 20160515 152026 7.72 1.43 20160515 152027 7.60 1.46 20160515 152028 7.49 1.49 20160515 152029 7.40 1.49 20160515 152030 7.31 1.49 20160515 152031 7.22 1.49 20160515 152033 7.22 1.49 20160515 152034 7.28 1.49 20160515 152035 7.37 1.48 20160515 152036 7.46 1.48 20160515 152037 7.55 1.46 20160515 152038 7.63 1.44 20160515 152039 7.70 1.42 20160515 152040 7.80 1.40 20160515 152041 7.90 1.38 20160515 152042 7.99 1.36 20160515 152043 7.83 1.28 20160515 152044 7.52 1.16 20160515 152104 7.44 1.34 20160515 152105 7.27 1.35 20160515 152106 7.10 1.37 20160515 152107 6.94 1.37 20160515 152108 6.78 1.37 20160515 152109 6.61 1.35 20160515 152113 6.19 1.17 20160515 152122 5.51 0.44 20160515 152123 5.43 0.42 20160515 152124 5.26 0.46 20160515 152125 5.08 0.47 20160515 152126 4.88 0.44 20160515 152127 4.66 0.39 20160515 152128 4.41 0.31 20160515 170718 6.95 0.74 20160515 170719 6.95 0.80 20160515 170720 6.95 0.84 20160515 170721 6.96 0.84 20160515 170722 6.98 0.85 20160515 170723 6.99 0.86 20160515 170724 6.98 0.86 20160515 170725 6.98 0.87 20160515 170726 6.97 0.87 20160515 170727 6.95 0.87 20160515 170728 6.93 0.87 20160515 170729 6.89 0.87 20160515 170730 6.85 0.87 20160515 170731 6.81 0.87 20160515 170732 6.75 0.86 20160515 170733 6.70 0.86 20160515 170734 6.65 0.86 20160515 170735 6.63 0.86 20160515 170736 6.60 0.86 20160515 170737 6.54 0.86 20160515 170738 6.48 0.85 20160515 170739 6.43 0.85 20160515 170740 6.38 0.84 20160515 170741 6.35 0.84 20160515 170742 6.33 0.84 20160515 170743 6.30 0.84 20160515 170744 6.27 0.85 20160515 170745 6.24 0.85 20160515 170746 6.22 0.85 20160515 170747 6.20 0.85 20160515 170748 6.18 0.85 20160515 170749 6.15 0.85 20160515 170750 6.13 0.86 20160515 170752 6.13 0.86 20160515 170753 6.15 0.85 20160515 170754 6.16 0.85 20160515 170755 6.17 0.85 20160515 170756 6.20 0.85 20160515 170757 6.21 0.86 20160515 170758 6.22 0.86 20160515 170759 6.22 0.86 20160515 170800 6.20 0.86 20160515 170801 6.19 0.86 20160515 170802 6.18 0.86 20160515 170803 6.17 0.86 20160515 170804 6.16 0.86 20160515 170805 6.16 0.87 20160515 170806 6.13 0.87 20160515 170807 6.12 0.87 20160515 170808 6.11 0.87 20160515 170809 6.12 0.87 20160515 170810 6.17 0.88 20160515 170811 6.21 0.88 20160515 170812 6.26 0.89 20160515 170813 6.32 0.89 20160515 170814 6.38 0.90 20160515 170815 6.44 0.90 20160515 170816 6.49 0.91 20160515 170817 6.56 0.92 20160515 170818 6.62 0.92 20160515 170819 6.67 0.93 20160515 170820 6.68 0.93 20160515 170821 6.70 0.93 20160515 170822 6.72 0.94 20160515 170823 6.73 0.94 20160515 170824 6.73 0.94 20160515 170825 6.72 0.95 20160515 170826 6.73 0.95 20160515 170827 6.76 0.96 20160515 170828 6.78 0.96 20160515 170829 6.80 0.96 20160515 170830 6.80 0.97 20160515 170831 6.79 0.97 20160515 170832 6.80 0.97 20160515 170833 6.81 0.97 20160515 170834 6.81 0.98 20160515 170835 6.82 0.98 20160515 170836 6.83 0.99 20160515 170837 6.84 0.99 20160515 170838 6.86 0.99 20160515 170839 6.86 1.00 20160515 170840 6.88 1.00 20160515 170841 6.90 1.00 20160515 170843 6.93 1.01 20160515 170844 6.95 1.01 20160515 170845 6.95 1.01 20160515 170846 6.95 1.02 20160515 170847 6.95 1.02 20160515 170848 6.98 1.02 20160515 170849 7.01 1.03 20160515 170850 7.03 1.03 20160515 170851 7.04 1.03 20160515 170852 7.05 1.03 20160515 170853 7.05 1.03 20160515 170854 7.05 1.03 20160515 170855 7.03 1.04 20160515 170856 7.02 1.04 20160515 170857 7.00 1.05 20160515 170858 6.99 1.05 20160515 170859 6.99 1.05 20160515 170900 6.99 1.05 20160515 170901 6.98 1.05 20160515 170902 6.95 1.06 20160515 170903 6.93 1.06 20160515 170904 6.91 1.06 20160515 170905 6.86 1.06 20160515 170906 6.83 1.07 20160515 170907 6.79 1.07 20160515 170908 6.76 1.08 20160515 170909 6.73 1.08 20160515 170910 6.70 1.08 20160515 170911 6.68 1.09 20160515 170912 6.66 1.09 20160515 170913 6.64 1.10 20160515 170914 6.62 1.11 20160515 170915 6.62 1.11 20160515 170916 6.61 1.12 20160515 170917 6.60 1.12 20160515 170918 6.59 1.13 20160515 170919 6.58 1.14 20160515 170920 6.58 1.14 20160515 170921 6.57 1.15 20160515 170922 6.56 1.16 20160515 170923 6.55 1.17 20160515 170924 6.55 1.18 20160515 170925 6.54 1.19 20160515 170926 6.54 1.20 20160515 170927 6.54 1.21 20160515 170928 6.54 1.22 20160515 170929 6.53 1.23 20160515 170930 6.54 1.24 20160515 170931 6.54 1.25 20160515 170933 6.59 1.26 20160515 170934 6.63 1.28 20160515 170935 6.67 1.29 20160515 170936 6.71 1.30 20160515 170937 6.73 1.31 20160515 170938 6.77 1.32 20160515 170939 6.82 1.33 20160515 170940 6.90 1.34 20160515 170941 7.00 1.35 20160515 170942 7.08 1.35 20160515 170943 7.11 1.36 20160515 170944 7.09 1.36 20160515 170945 7.08 1.36 20160515 170946 7.08 1.36 20160515 170947 7.09 1.36 20160515 170948 7.11 1.37 20160515 170949 7.13 1.37 20160515 170950 7.14 1.37 20160515 170951 7.19 1.37 20160515 170952 7.19 1.36 20160515 170953 7.13 1.36 20160515 170954 7.05 1.35 20160515 170955 6.97 1.35 20160515 170956 6.89 1.35 20160515 170957 6.81 1.34 20160515 170958 6.73 1.34 20160515 170959 6.67 1.33 20160515 171000 6.59 1.33 20160515 171001 6.52 1.33 20160515 171002 6.46 1.32 20160515 171003 6.40 1.32 20160515 171004 6.34 1.31 20160515 171005 6.30 1.31 20160515 171006 6.27 1.30 20160515 171007 6.24 1.30 20160515 171008 6.22 1.30 20160515 171009 6.20 1.29 20160515 171010 6.16 1.29 20160515 171011 6.13 1.29 20160515 171012 6.11 1.28 20160515 171013 6.05 1.27 20160515 171014 5.81 1.26 20160515 171015 5.56 1.24 20160515 171016 5.29 1.22 20160515 171017 5.11 1.21 20160515 171018 4.89 1.19 20160515 171019 4.67 1.18 20160515 171020 4.50 1.16 20160515 171021 4.30 1.14 20160515 171022 4.13 1.12 20160515 171024 4.02 1.10 20160515 171025 3.98 1.07 20160515 171026 3.92 1.04 20160515 171027 3.84 1.01 20160515 171028 3.74 0.94 20160515 171029 3.61 0.85 20160515 171030 3.47 0.76 20160516 033755 5.25 0.56 20160516 033757 4.22 0.98 20160516 033758 3.97 1.15 20160516 033759 4.30 1.21 20160516 033800 4.52 1.26 20160516 033801 4.71 1.30 20160516 033802 4.91 1.33 20160516 033803 5.28 1.35 20160516 033804 5.70 1.38 20160516 033805 5.65 1.43 20160516 033806 5.33 1.50 20160516 033807 5.18 1.57 20160516 033808 5.34 1.62 20160516 033809 5.78 1.64 20160516 033810 6.11 1.65 20160516 033811 6.32 1.66 20160516 033812 6.22 1.71 20160516 033813 5.97 1.78 20160516 033814 5.76 1.85 20160516 033815 5.72 1.88 20160516 033816 5.85 1.85 20160516 033817 5.95 1.84 20160516 033818 6.05 1.82 20160516 033819 6.40 1.88 20160516 033820 6.90 1.91 20160516 033821 7.50 1.94 20160516 033822 8.18 1.95 20160516 033823 8.76 1.96 20160516 033824 9.23 1.97 20160516 033825 9.63 1.98 20160516 033826 9.81 1.98 20160516 033827 10.18 1.99 20160516 033828 10.75 1.99 20160516 033829 10.24 2.00 20160516 033831 9.54 2.01 20160516 033832 8.77 2.01 20160516 033833 8.56 2.02 20160516 033834 8.81 2.02 20160516 033835 9.24 2.03 20160516 033836 9.69 2.02 20160516 033837 9.77 1.96 20160516 033838 9.68 1.91 20160516 033839 9.41 1.85 20160516 033840 9.36 1.85 20160516 033841 9.39 1.86 20160516 033842 9.29 1.86 20160516 033843 9.02 1.86 20160516 033844 8.73 1.87 20160516 033845 8.50 1.87 20160516 033846 8.40 1.88 20160516 033847 8.39 1.88 20160516 033848 8.40 1.88 20160516 033849 8.42 1.89 20160516 033850 8.45 1.89 20160516 033851 8.33 1.90 20160516 033852 8.25 1.90 20160516 033853 8.10 1.90 20160516 033854 7.74 1.91 20160516 033855 7.46 1.91 20160516 033856 7.29 1.91 20160516 033857 7.30 1.91 20160516 033858 7.19 1.92 20160516 033859 6.97 1.92 20160516 033900 6.89 1.92 20160516 033901 6.84 1.92 20160516 033902 6.92 1.92 20160516 033903 7.03 1.91 20160516 033904 7.03 1.89 20160516 033905 7.04 1.88 20160516 033906 6.98 1.89 20160516 033907 6.46 1.86 20160516 033908 5.88 1.81 20160516 033909 5.25 1.77 20160516 033910 5.40 1.81 20160516 033911 5.87 1.84 20160516 033912 6.41 1.85 20160516 033913 6.73 1.84 20160516 033914 6.75 1.87 20160516 033915 6.76 1.90 20160516 033916 6.78 1.95 20160516 033917 6.73 1.95 20160516 033918 6.52 1.92 20160516 033919 6.31 1.90 20160516 033920 6.59 1.88 20160516 033922 6.96 1.85 20160516 033923 7.30 1.83 20160516 033924 7.65 1.81 20160516 033925 8.16 1.80 20160516 033926 8.59 1.77 20160516 033927 8.92 1.76 20160516 033928 8.64 1.81 20160516 033929 8.58 1.85 20160516 033930 8.70 1.87 20160516 033931 8.79 1.85 20160516 033932 8.89 1.83 20160516 033933 9.03 1.80 20160516 033934 8.97 1.79 20160516 033935 8.61 1.77 20160516 033936 8.24 1.75 20160516 033937 8.06 1.72 20160516 033938 7.93 1.72 20160516 033939 7.67 1.72 20160516 033940 7.30 1.74 20160516 033941 7.72 1.75 20160516 033942 8.20 1.74 20160516 033943 8.86 1.74 20160516 033944 9.38 1.74 20160516 033945 9.24 1.74 20160516 033946 9.20 1.74 20160516 033947 9.24 1.74 20160516 033948 10.19 1.77 20160516 033949 11.29 1.78 20160516 033950 12.51 1.79 20160516 033951 12.94 1.76 20160516 033952 12.72 1.74 20160516 033953 12.37 1.73 20160516 033954 12.09 1.74 20160516 033955 12.14 1.74 20160516 033956 12.18 1.74 20160516 033957 12.23 1.74 20160516 033958 12.28 1.74 20160516 033959 12.33 1.74 20160516 034000 12.39 1.75 20160516 034001 11.94 1.75 20160516 034002 11.23 1.74 20160516 034003 10.62 1.72 20160516 034004 10.18 1.68 20160516 034005 9.85 1.62 20160516 034006 9.42 1.58 20160516 034007 8.89 1.55 20160516 034008 8.47 1.50 20160516 034009 8.19 1.44 20160516 034010 8.06 1.38 20160516 034011 7.73 1.39 20160516 034013 7.29 1.42 20160516 034014 6.95 1.44 20160516 034015 6.81 1.44 20160516 034016 6.80 1.44 20160516 034017 6.69 1.42 20160516 034018 6.50 1.38 20160516 034019 6.43 1.37 20160516 034020 6.54 1.37 20160516 034021 6.71 1.37 20160516 034022 6.68 1.37 20160516 034023 6.37 1.37 20160516 034024 6.03 1.37 20160516 034025 5.83 1.37 20160516 034026 5.51 1.31 20160516 034027 4.96 1.25 20160516 034028 4.26 1.19 20160516 034029 3.72 1.18 20160516 034030 3.53 1.16 20160516 034031 3.43 1.13 20160516 034032 3.61 1.11 20160516 034033 4.08 1.12 20160516 034034 4.45 1.14 20160516 034035 4.70 1.18 20160516 034036 4.82 1.23 20160516 034037 4.88 1.30 20160516 034038 4.99 1.36 20160516 034039 5.35 1.37 20160516 034040 5.70 1.37 20160516 034041 5.94 1.37 20160516 034042 5.91 1.37 20160516 034043 5.61 1.36 20160516 034044 5.15 1.36 20160516 034045 4.59 1.36 20160516 034046 4.90 1.41 20160516 034047 5.41 1.46 20160516 034048 5.83 1.52 20160516 034049 5.94 1.55 20160516 034050 6.03 1.54 20160516 034051 6.34 1.54 20160516 034052 6.73 1.54 20160516 034053 6.48 1.54 20160516 034054 5.94 1.54 20160516 034055 5.56 1.54 20160516 034056 6.10 1.57 20160516 034057 6.68 1.60 20160516 034058 7.16 1.62 20160516 034059 7.16 1.62 20160516 034100 6.70 1.63 20160516 034101 6.10 1.66 20160516 034103 5.59 1.72 20160516 034104 6.18 1.71 20160516 034105 6.77 1.68 20160516 034106 7.23 1.66 20160516 034107 7.22 1.63 20160516 034108 7.12 1.60 20160516 034109 7.02 1.58 20160516 034110 6.81 1.55 20160516 034111 6.25 1.52 20160516 034112 5.73 1.51 20160516 034113 5.48 1.54 20160516 034114 5.63 1.58 20160516 034115 5.79 1.60 20160516 034116 5.96 1.59 20160516 034117 6.29 1.59 20160516 034118 6.58 1.61 20160516 034119 6.74 1.64 20160516 034120 6.95 1.68 20160516 034121 7.41 1.66 20160516 034122 7.73 1.66 20160516 034123 7.90 1.67 20160516 034124 7.37 1.63 20160516 034125 7.03 1.61 20160516 034126 6.90 1.61 20160516 034127 6.97 1.63 20160516 034128 7.14 1.65 20160516 053305 11.65 0.74 20160516 053306 11.18 0.92 20160516 053307 10.54 1.05 20160516 053308 9.99 1.10 20160516 053309 9.61 1.20 20160516 053310 9.41 1.34 20160516 053311 9.39 1.49 20160516 053312 9.43 1.57 20160516 053313 9.46 1.67 20160516 053314 9.48 1.77 20160516 053315 9.51 1.80 20160516 053316 9.56 1.77 20160516 053317 9.61 1.73 20160516 053318 9.54 1.70 20160516 053319 9.17 1.73 20160516 053320 8.65 1.79 20160516 053321 8.22 1.85 20160516 053322 8.75 1.81 20160516 053323 9.16 1.76 20160516 053324 9.47 1.71 20160516 053325 9.29 1.66 20160516 053327 9.07 1.61 20160516 053328 8.98 1.56 20160516 053329 9.00 1.51 20160516 053330 8.94 1.46 20160516 053331 8.74 1.40 20160516 053332 8.57 1.36 20160516 053333 7.98 1.32 20160516 053334 7.33 1.29 20160516 053335 6.67 1.28 20160516 053336 6.24 1.25 20160516 053337 6.10 1.21 20160516 053338 6.11 1.17 20160516 053339 6.36 1.13 20160516 053340 6.39 1.08 20160516 053341 6.31 1.05 20160516 053342 6.16 1.03 20160516 053343 5.93 1.01 20160516 053344 5.73 0.98 20160516 053345 5.59 0.93 20160516 053346 5.13 0.90 20160516 053347 4.40 0.89 20160516 053348 4.07 0.88 20160516 053349 4.16 0.87 20160516 053350 4.55 0.91 20160516 053351 4.94 0.94 20160516 053352 5.37 0.98 20160516 053353 5.71 1.02 20160516 053354 5.99 1.06 20160516 053355 6.28 1.11 20160516 053356 6.79 1.17 20160516 053357 7.59 1.22 20160516 053358 8.26 1.25 20160516 053359 8.81 1.27 20160516 053400 8.96 1.36 20160516 053401 9.27 1.46 20160516 053402 9.73 1.57 20160516 053403 9.95 1.62 20160516 053404 9.88 1.61 20160516 053405 9.96 1.61 20160516 053406 10.30 1.62 20160516 053407 10.93 1.62 20160516 053408 11.55 1.62 20160516 053409 12.02 1.62 20160516 053410 11.72 1.61 20160516 053411 11.19 1.61 20160516 053412 10.70 1.60 20160516 053413 10.35 1.59 20160516 053414 10.16 1.58 20160516 053415 10.03 1.57 20160516 053417 9.94 1.55 20160516 053418 10.02 1.50 20160516 053419 10.14 1.43 20160516 053420 10.29 1.35 20160516 053421 10.29 1.40 20160516 053422 10.19 1.46 20160516 053423 10.05 1.51 20160516 053424 9.98 1.53 20160516 053425 10.15 1.54 20160516 053426 10.43 1.54 20160516 053427 10.91 1.55 20160516 053428 11.07 1.55 20160516 053429 11.01 1.55 20160516 053430 10.98 1.56 20160516 053431 10.93 1.53 20160516 053432 10.81 1.48 20160516 053433 10.67 1.43 20160516 053434 10.67 1.40 20160516 053435 11.06 1.41 20160516 053436 11.45 1.42 20160516 053437 11.87 1.40 20160516 053438 12.30 1.40 20160516 053439 12.72 1.41 20160516 053440 13.07 1.43 20160516 053441 13.36 1.45 20160516 053442 13.42 1.41 20160516 053443 13.48 1.37 20160516 053444 13.56 1.31 20160516 053445 14.05 1.30 20160516 053446 14.55 1.29 20160516 053447 15.06 1.27 20160516 053448 15.40 1.30 20160516 053449 15.70 1.34 20160516 053450 16.00 1.38 20160516 053451 16.01 1.39 20160516 053452 15.53 1.38 20160516 053453 15.27 1.36 20160516 053454 14.81 1.35 20160516 053455 14.69 1.30 20160516 053458 13.90 1.10 20160516 053500 12.83 1.04 20160516 053501 12.13 1.02 20160516 053504 16.09 0.72 20160516 053506 20.86 0.30 20160516 053508 23.79 0.09 20160516 053510 29.67 0.03 20160516 053540 14.13 0.24 20160516 053541 13.51 0.11 20160516 053542 12.96 -0.01 20160516 053543 12.24 -0.08 20160516 053544 11.00 -0.09 20160516 053545 9.40 -0.10 20160516 053546 7.73 -0.11 20160516 053547 6.65 -0.08 20160516 053548 5.79 -0.04 20160516 053550 4.26 -0.04 20160516 053552 2.24 -0.10 20160516 053553 1.38 -0.11 20160516 053554 1.16 -0.14 20160516 053555 1.28 -0.19 20160516 053556 1.61 -0.25 20160516 053557 1.57 -0.26 20160516 053559 1.62 -0.27 20160516 053602 1.93 -0.28 20160516 053605 1.75 -0.33 20160516 053606 1.42 -0.35 20160516 053607 1.24 -0.38 20160516 053608 1.52 -0.41 20160516 053610 2.11 -0.46 20160516 053611 2.37 -0.48 20160516 053612 2.12 -0.47 20160516 053613 1.74 -0.47 20160516 053614 1.37 -0.48 20160516 053616 1.76 -0.39 20160516 053619 2.64 -0.31 20160516 053620 3.15 -0.33 20160516 053621 3.54 -0.33 20160516 053622 4.15 -0.28 20160516 053623 4.65 -0.21 20160516 053624 5.11 -0.15 20160516 053626 4.66 -0.09 20160516 053627 4.50 -0.09 20160516 053628 4.25 -0.06 20160516 053629 4.58 -0.07 20160516 053630 4.84 -0.08 20160516 053631 5.06 -0.13 20160516 053632 5.35 -0.17 20160516 053633 5.74 -0.21 20160516 053634 6.06 -0.24 20160516 053635 6.19 -0.27 20160516 053636 6.20 -0.28 20160516 053637 6.21 -0.31 20160516 053638 6.26 -0.32 20160516 053639 6.65 -0.33 20160516 053640 7.44 -0.36 20160516 053641 8.26 -0.37 20160516 053642 9.21 -0.39 20160516 053643 10.22 -0.41 20160516 053644 11.80 -0.44 20160516 053645 13.35 -0.45 20160516 053646 12.69 -0.46 20160516 053647 12.16 -0.50 20160516 053651 10.58 -0.41 20160516 053652 10.39 -0.36 20160516 053653 9.99 -0.32 20160516 053654 9.32 -0.32 20160516 053658 8.43 -0.13 20160516 053700 7.90 -0.03 20160516 053701 7.33 -0.00 20160516 053702 6.74 0.01 20160516 053703 6.16 0.03 20160516 053704 5.59 0.11 20160516 053705 5.10 0.20 20160516 053706 4.73 0.27 20160516 053707 4.46 0.36 20160516 053710 3.94 0.58 20160516 053711 4.11 0.58 20160516 053713 4.00 0.61 20160516 053714 4.12 0.64 20160516 053715 4.59 0.65 20160516 053716 5.20 0.64 20160516 053717 5.50 0.65 20160516 053718 4.56 0.69 20160516 053719 3.78 0.72 20160516 053720 3.22 0.75 20160516 053721 2.98 0.78 20160516 053722 2.98 0.81 20160516 053723 3.20 0.83 20160516 053724 3.52 0.83 20160516 053725 3.50 0.84 20160516 053726 3.26 0.86 20160516 053727 2.98 0.91 20160516 053728 2.70 0.94 20160516 053729 2.59 0.95 20160516 053730 2.73 0.96 20160516 053731 2.42 0.95 20160516 053732 1.86 0.92 20160516 053733 1.49 0.89 20160516 053734 1.06 0.83 20160516 053735 1.39 0.79 20160516 053736 1.84 0.76 20160516 053737 2.29 0.75 20160516 053738 2.23 0.76 20160516 053740 2.05 0.79 20160516 053741 2.21 0.81 20160516 053742 2.59 0.84 20160516 053743 3.02 0.81 20160516 053744 3.46 0.79 20160516 053745 3.89 0.74 20160516 053746 3.93 0.73 20160516 053747 3.88 0.73 20160516 053748 3.85 0.73 20160516 053749 3.83 0.73 20160516 053750 3.72 0.73 20160516 053751 3.61 0.72 20160516 053752 3.58 0.72 20160516 053753 3.54 0.71 20160516 053754 3.56 0.69 20160516 053755 3.56 0.65 20160516 053756 3.66 0.61 20160516 053757 3.72 0.63 20160516 053758 3.71 0.66 20160516 053759 3.48 0.71 20160516 053800 2.47 0.72 20160516 053801 1.52 0.72 20160516 053802 0.83 0.72 20160516 053803 0.40 0.72 20160516 053804 0.14 0.72 20160516 053805 0.85 0.71 20160516 053808 1.95 0.67 20160516 053809 2.39 0.68 20160516 053813 2.87 0.68 20160516 053814 2.61 0.67 20160516 053815 2.66 0.67 20160516 053816 3.01 0.66 20160516 053817 3.32 0.66 20160516 053818 3.14 0.65 20160516 053819 2.78 0.66 20160516 053820 2.51 0.71 20160516 053821 2.24 0.67 20160516 053822 2.08 0.65 20160516 053823 2.06 0.61 20160516 053824 2.06 0.62 20160516 053825 1.93 0.62 20160516 053826 1.64 0.62 20160516 053827 1.36 0.60 20160516 053828 1.49 0.55 20160516 053829 1.70 0.49 20160516 053831 2.02 0.45 20160516 053832 1.91 0.37 20160516 053833 1.42 0.30 20160516 053834 0.99 0.21 20160516 053835 0.95 0.12 20160516 053836 1.10 -0.01 20160516 053837 1.33 -0.18 20160516 053838 1.53 -0.37 20160516 053839 1.60 -0.40 20160516 053840 1.59 -0.37 20160516 053841 1.41 -0.36 20160516 053842 1.18 -0.33 20160516 053843 0.28 -0.19 20160516 053844 0.93 -0.07 20160516 053845 1.91 0.06 20160516 053846 2.78 0.18 20160516 053847 3.63 0.33 20160516 053848 4.42 0.46 20160516 053849 5.04 0.57 20160516 053850 5.53 0.71 20160516 053851 5.95 0.83 20160516 053852 6.45 0.97 20160516 053853 6.98 1.03 20160516 053854 7.59 1.06 20160516 053855 8.15 1.08 20160516 053856 8.74 1.09 20160516 053857 8.91 1.08 20160516 053858 8.90 1.10 20160516 053859 8.89 1.15 20160516 053900 9.44 1.15 20160516 053901 10.27 1.14 20160516 053902 11.20 1.11 20160516 053903 11.84 1.12 20160516 053904 11.83 1.19 20160516 053905 11.99 1.26 20160516 053906 12.29 1.31 20160516 053907 12.82 1.32 20160516 053908 13.38 1.33 20160516 053909 13.83 1.35 20160516 053910 14.02 1.38 20160516 053911 13.76 1.39 20160516 053912 13.50 1.42 20160516 053913 13.22 1.46 20160516 053914 13.53 1.49 20160516 053915 13.88 1.51 20160516 053916 14.49 1.50 20160516 053917 15.11 1.49 20160516 053918 15.57 1.49 20160516 053919 16.15 1.48 20160516 053921 16.74 1.47 20160516 053922 16.34 1.46 20160516 053923 15.78 1.46 20160516 053924 14.99 1.45 20160516 053925 14.60 1.42 20160516 053926 14.79 1.36 20160516 053927 14.90 1.31 20160516 053928 15.20 1.25 20160516 053929 14.95 1.25 20160516 053930 14.63 1.25 20160516 053931 14.32 1.24 20160516 053932 14.32 1.21 20160516 053933 15.09 1.15 20160516 053934 15.99 1.10 20160516 053935 16.41 1.05 20160516 053936 15.95 1.05 20160516 053937 15.32 1.05 20160516 053938 14.92 1.05 20160516 053939 14.51 1.03 20160516 053940 14.44 0.93 20160516 053941 14.89 0.80 20160516 053942 15.42 0.67 20160516 053943 16.08 0.56 20160516 053944 16.74 0.45 20160516 053945 17.18 0.33 20160516 053946 17.46 0.32 20160516 053947 17.75 0.48 20160516 053948 18.15 0.66 20160516 053949 18.53 0.82 20160516 053950 18.89 0.95 20160516 053951 19.21 1.04 20160516 053952 19.73 1.16 20160516 053953 19.83 1.32 20160516 053954 19.77 1.47 20160516 053955 19.98 1.62 20160516 053956 20.41 1.76 20160516 053957 20.72 1.83 20160516 053958 20.75 1.88 20160516 053959 21.00 1.93 20160516 054000 21.48 1.97 20160516 054001 22.21 1.99 20160516 054002 22.79 2.04 20160516 054003 23.44 2.11 20160516 054004 23.16 2.13 20160516 054005 22.71 2.13 20160516 054006 22.68 2.13 20160516 054007 22.32 2.12 20160516 054008 22.14 2.12 20160516 054009 24.50 2.13 20160516 054010 24.90 2.13 20160516 054012 24.74 2.11 20160516 054013 24.59 2.10 20160516 054014 24.78 2.11 20160516 054015 25.20 2.13 20160516 054016 25.99 2.11 20160516 054017 26.79 2.10 20160516 054018 28.02 2.09 20160516 054019 28.82 2.11 20160516 054020 29.00 2.15 20160516 054021 28.98 2.20 20160516 054022 28.62 2.21 20160516 054023 28.81 2.22 20160516 054024 28.80 2.24 20160516 054025 28.83 2.25 20160516 054026 28.63 2.29 20160516 054027 28.31 2.35 20160516 054028 28.31 2.42 20160516 054029 28.59 2.49 20160516 054030 28.67 2.54 20160516 054031 28.57 2.61 20160516 054032 28.20 2.69 20160516 054033 28.19 2.74 20160516 054034 28.11 2.76 20160516 054035 27.79 2.77 20160516 054036 27.20 2.79 20160516 054037 26.85 2.80 20160516 054038 26.71 2.82 20160516 054039 26.65 2.84 20160516 054040 26.49 2.83 20160516 054041 26.40 2.77 20160516 054042 26.69 2.73 20160516 054043 27.25 2.72 20160516 054044 26.68 2.71 20160516 054045 25.87 2.68 20160516 054046 25.35 2.63 20160516 054047 25.20 2.58 20160516 054048 25.27 2.59 20160516 054049 25.25 2.63 20160516 054050 25.33 2.67 20160516 054051 25.90 2.70 20160516 054052 26.50 2.74 20160516 054053 26.69 2.82 20160516 054054 26.79 2.88 20160516 054055 27.10 2.94 20160516 054056 27.18 2.99 20160516 054057 27.28 3.04 20160516 054058 27.24 3.12 20160516 054059 26.98 3.22 20160516 054100 26.22 3.30 20160516 054102 25.56 3.33 20160516 054103 24.64 3.28 20160516 054104 23.59 3.26 20160516 054105 22.42 3.28 20160516 054106 21.74 3.28 20160516 054107 21.47 3.21 20160516 054108 21.10 3.15 20160516 054109 20.44 3.10 20160516 054110 19.48 3.04 20160516 054111 18.72 2.98 20160516 054112 18.18 2.93 20160516 054113 17.96 2.84 20160516 054114 17.95 2.78 20160516 054115 18.08 2.75 20160516 054116 18.14 2.74 20160516 054117 18.28 2.66 20160516 054118 18.69 2.57 20160516 054119 19.24 2.52 20160516 054120 19.78 2.52 20160516 054121 21.02 2.61 20160516 054122 22.63 2.69 20160516 054123 24.11 2.77 20160516 054124 25.37 2.90 20160516 054125 25.36 3.04 20160516 054126 25.48 3.17 20160516 054127 24.99 3.34 20160516 054128 24.91 3.53 20160516 054129 25.03 3.71 20160516 054130 25.23 3.89 20160516 054131 25.44 4.07 20160516 054132 26.18 4.14 20160516 054133 26.93 4.24 20160516 054134 27.59 4.37 20160516 054135 27.77 4.48 20160516 054136 27.80 4.57 20160516 054137 27.57 4.64 20160516 054138 26.98 4.65 20160516 054139 26.40 4.60 20160516 054140 25.96 4.58 20160516 054141 25.82 4.59 20160516 054142 24.88 4.49 20160516 054143 23.35 4.30 20160516 054144 22.39 4.19 20160516 054145 21.51 4.09 20160516 054146 21.00 3.98 20160516 054147 20.77 3.84 20160516 054148 20.06 3.68 20160516 054149 19.20 3.57 20160516 054150 18.15 3.39 20160516 054151 17.44 3.24 20160516 054153 17.55 3.11 20160516 054154 18.02 2.94 20160516 054155 18.41 2.81 20160516 054156 18.74 2.64 20160516 054157 19.02 2.50 20160516 054158 18.79 2.57 20160516 054159 18.85 2.64 20160516 054200 19.12 2.68 20160516 054201 19.67 2.66 20160516 054216 11.32 0.88 20160516 054217 9.57 0.87 20160516 054221 6.85 0.56 20160516 054222 9.02 0.53 20160516 054223 12.40 0.54 20160516 054224 15.35 0.57 20160516 054225 18.48 0.65 20160516 054226 21.27 0.79 20160516 054227 24.73 0.95 20160516 054228 27.64 1.10 20160516 054229 30.79 1.28 20160516 054230 32.84 1.40 20160516 054231 32.28 1.44 20160516 054232 31.43 1.48 20160516 054233 30.88 1.55 20160516 054234 29.94 1.61 20160516 054235 29.03 1.59 20160516 054236 28.16 1.55 20160516 054237 27.79 1.53 20160516 054238 27.81 1.47 20160516 054239 28.55 1.44 20160516 054240 29.12 1.37 20160516 054241 28.98 1.28 20160516 054242 27.33 1.28 20160516 054244 24.99 1.25 20160516 054245 23.21 1.28 20160516 054246 21.21 1.34 20160516 054247 20.36 1.44 20160516 054248 19.22 1.49 20160516 054249 18.32 1.49 20160516 054250 17.29 1.57 20160516 054251 16.53 1.65 20160516 054252 15.23 1.70 20160516 054253 14.05 1.72 20160516 054254 13.91 1.86 20160516 054255 13.87 1.96 20160516 054256 13.59 2.05 20160516 054257 13.39 2.08 20160516 054258 13.72 2.06 20160516 054259 14.11 2.05 20160516 054300 14.33 2.00 20160516 054301 14.30 1.93 20160516 153444 8.58 0.80 20160516 153445 9.10 0.92 20160516 153446 9.60 1.03 20160516 153447 10.06 1.11 20160516 153448 10.47 1.15 20160516 153449 10.81 1.18 20160516 153450 11.12 1.20 20160516 153451 10.89 1.18 20160516 153452 10.27 1.14 20160516 153453 9.76 1.10 20160516 153454 9.08 1.05 20160516 153455 8.36 0.98 20160516 153456 7.65 0.91 20160516 153457 6.88 0.83 20160516 153458 6.18 0.79 20160516 153459 5.38 0.75 20160516 153500 4.49 0.70 20160516 153501 3.78 0.67 20160516 153502 3.50 0.66 20160516 153503 3.25 0.65 20160516 153504 3.09 0.65 20160516 153505 2.89 0.64 20160516 153506 2.73 0.65 20160516 153507 2.64 0.65 20160516 153508 2.49 0.65 20160516 153509 2.30 0.64 20160516 153510 2.13 0.64 20160516 153511 2.06 0.64 20160516 153512 1.86 0.64 20160516 153513 1.54 0.65 20160516 153514 1.54 0.66 20160516 153515 1.62 0.66 20160516 153516 1.55 0.66 20160516 153517 1.50 0.65 20160516 153518 1.45 0.65 20160516 153519 1.46 0.65 20160516 153520 1.50 0.65 20160516 153521 1.53 0.65 20160516 153522 1.58 0.66 20160516 153523 1.63 0.66 20160516 153524 1.70 0.66 20160516 153525 1.78 0.67 20160516 153526 1.85 0.67 20160516 153528 2.06 0.68 20160516 153529 2.15 0.68 20160516 153530 2.26 0.68 20160516 153531 2.34 0.69 20160516 153532 2.44 0.69 20160516 153534 2.49 0.69 20160516 153535 2.55 0.70 20160516 153536 2.59 0.71 20160516 153537 2.62 0.71 20160516 153538 2.64 0.71 20160516 153539 2.66 0.71 20160516 153540 2.68 0.71 20160516 153541 2.67 0.72 20160516 153542 2.65 0.72 20160516 153543 2.63 0.72 20160516 153544 2.62 0.73 20160516 153545 2.63 0.73 20160516 153546 2.64 0.74 20160516 153547 2.66 0.74 20160516 153548 2.67 0.75 20160516 153549 2.68 0.76 20160516 153550 2.71 0.77 20160516 153551 2.73 0.77 20160516 153552 2.74 0.78 20160516 153553 2.74 0.78 20160516 153554 2.75 0.79 20160516 153555 2.82 0.79 20160516 153556 2.89 0.80 20160516 153557 2.95 0.80 20160516 153558 3.00 0.81 20160516 153559 3.04 0.82 20160516 153600 3.08 0.82 20160516 153601 3.12 0.83 20160516 153602 3.15 0.84 20160516 153603 3.17 0.85 20160516 153604 3.21 0.86 20160516 153605 3.22 0.86 20160516 153606 3.23 0.86 20160516 153607 3.23 0.87 20160516 153608 3.23 0.87 20160516 153609 3.23 0.87 20160516 153610 3.23 0.88 20160516 153611 3.22 0.88 20160516 153612 3.19 0.88 20160516 153614 3.15 0.88 20160516 153615 3.12 0.88 20160516 153617 3.07 0.88 20160516 153618 3.06 0.88 20160516 153619 3.03 0.88 20160516 153620 3.02 0.88 20160516 153621 3.02 0.88 20160516 153622 3.02 0.88 20160516 153623 3.04 0.88 20160516 153625 3.07 0.88 20160516 153626 3.12 0.88 20160516 153627 3.21 0.87 20160516 153628 3.29 0.87 20160516 153629 3.37 0.87 20160516 153630 3.43 0.86 20160516 153631 3.49 0.86 20160516 153632 3.56 0.86 20160516 153633 3.63 0.86 20160516 153634 3.70 0.85 20160516 153635 3.78 0.85 20160516 153636 3.85 0.85 20160516 153637 3.89 0.84 20160516 153638 3.95 0.84 20160516 153639 4.02 0.84 20160516 153640 4.08 0.83 20160516 153641 4.14 0.83 20160516 153642 4.20 0.83 20160516 153643 4.27 0.83 20160516 153644 4.33 0.83 20160516 153645 4.39 0.83 20160516 153646 4.47 0.84 20160516 153647 4.55 0.84 20160516 153648 4.65 0.84 20160516 153649 4.75 0.85 20160516 153650 4.84 0.85 20160516 153651 4.92 0.85 20160516 153652 5.01 0.86 20160516 153653 5.11 0.86 20160516 153654 5.19 0.86 20160516 153655 5.27 0.87 20160516 153656 5.35 0.87 20160516 153657 5.43 0.88 20160516 153658 5.51 0.89 20160516 153659 5.57 0.89 20160516 153700 5.63 0.90 20160516 153701 5.68 0.90 20160516 153702 5.72 0.90 20160516 153703 5.76 0.91 20160516 153704 5.81 0.91 20160516 153705 5.85 0.91 20160516 153706 5.89 0.92 20160516 153707 5.93 0.92 20160516 153708 5.98 0.93 20160516 153709 6.04 0.93 20160516 153710 6.11 0.94 20160516 153711 6.18 0.95 20160516 153712 6.23 0.95 20160516 153713 6.27 0.96 20160516 153715 6.33 0.96 20160516 153716 6.38 0.97 20160516 153717 6.43 0.97 20160516 153718 6.47 0.98 20160516 153719 6.49 0.98 20160516 153720 6.50 0.99 20160516 153721 6.51 0.99 20160516 153722 6.52 0.99 20160516 153723 6.53 0.99 20160516 153724 6.53 0.99 20160516 153725 6.54 0.99 20160516 153726 6.57 0.98 20160516 153727 6.59 0.98 20160516 153728 6.61 0.98 20160516 153729 6.59 0.97 20160516 153730 6.54 0.96 20160516 153731 6.47 0.95 20160516 153732 6.40 0.94 20160516 153733 6.35 0.93 20160516 153734 6.26 0.93 20160516 153735 6.18 0.93 20160516 153736 6.10 0.90 20160516 153737 6.03 0.87 20160516 153738 5.96 0.86 20160516 153739 5.93 0.84 20160516 153740 5.98 0.83 20160516 153741 6.02 0.83 20160516 153745 6.11 0.78 20160516 153746 6.12 0.79 20160516 153747 6.15 0.79 20160516 153748 6.17 0.78 20160516 153750 6.11 0.79 20160516 153755 5.72 0.75 20160516 153756 5.63 0.73 20160516 153757 5.55 0.76 20160516 153758 5.48 0.79 20160516 153759 5.42 0.81 20160516 153800 5.40 0.80 20160516 153801 5.38 0.79 20160516 153802 5.37 0.78 20160516 153803 5.35 0.78 20160516 153804 5.32 0.78 20160516 153806 5.29 0.78 20160516 153807 5.26 0.78 20160516 153808 5.24 0.75 20160516 153809 5.22 0.72 20160516 153810 5.20 0.71 20160516 153811 5.16 0.69 20160516 153812 5.12 0.66 20160516 153813 5.09 0.64 20160516 153814 5.06 0.59 20160516 153815 5.03 0.53 20160516 153816 5.00 0.46 20160516 153817 4.97 0.38 20160516 153818 4.92 0.34 20160516 153820 4.84 0.28 20160516 153821 4.78 0.26 20160516 153822 4.70 0.25 20160516 153823 4.63 0.24 20160516 153824 4.58 0.23 20160516 153825 4.54 0.25 20160516 153826 4.49 0.29 20160516 153827 4.44 0.34 20160516 153828 4.38 0.37 20160516 153829 4.34 0.39 20160516 153830 4.29 0.41 20160516 153831 4.27 0.42 20160516 153832 4.27 0.44 20160516 153833 4.27 0.45 20160516 153834 4.27 0.46 20160516 153835 4.28 0.47 20160516 153836 4.29 0.47 20160516 153837 4.30 0.47 20160516 153838 4.31 0.46 20160516 153839 4.34 0.46 20160516 153840 4.36 0.45 20160516 153841 4.35 0.44 20160516 153842 4.17 0.43 20160516 153843 4.01 0.42 20160516 153844 3.86 0.40 20160516 153845 3.69 0.39 20160516 153846 3.53 0.37 20160516 153847 3.38 0.34 20160516 153848 3.19 0.33 20160516 153849 3.02 0.32 20160516 153851 2.62 0.29 20160516 153852 2.59 0.34 20160516 153853 2.55 0.39 20160516 153854 2.52 0.45 20160516 153856 2.49 0.48 20160516 153857 2.47 0.50 20160516 153858 2.48 0.51 20160516 153859 2.50 0.52 20160516 153900 2.54 0.53 20160516 153901 2.59 0.55 20160516 153902 2.63 0.56 20160516 153903 2.68 0.56 20160516 153904 2.74 0.57 20160516 153905 2.80 0.57 20160516 153906 2.85 0.57 20160516 153907 2.88 0.56 20160516 153908 2.92 0.55 20160516 153909 2.96 0.53 20160516 153910 2.96 0.50 20160516 153911 3.00 0.46 20160516 153912 3.07 0.41 20160516 153928 2.75 0.09 20160516 153929 2.65 0.09 20160516 153932 2.26 0.09 20160516 153954 6.21 1.35 20160516 153955 6.47 1.40 20160516 153956 6.80 1.45 20160516 153957 7.18 1.50 20160516 153958 7.54 1.56 20160516 153959 7.92 1.61 20160516 154000 8.37 1.67 20160516 154001 8.81 1.73 20160516 154002 9.27 1.79 20160516 154003 9.74 1.85 20160516 154004 10.13 1.90 20160516 154005 10.10 1.92 20160516 154006 10.05 1.93 20160516 154007 9.98 1.95 20160516 154008 9.92 1.95 20160516 154009 9.86 1.96 20160516 154010 9.78 1.96 20160516 154011 9.71 1.97 20160516 154012 9.60 1.97 20160516 154013 9.49 1.97 20160516 154014 9.37 1.98 20160516 154015 9.43 1.99 20160516 154016 9.49 2.01 20160516 154017 9.55 2.02 20160516 154018 9.60 2.04 20160516 154019 9.66 2.05 20160516 154020 9.71 2.07 20160516 154021 9.77 2.08 20160516 154022 9.85 2.10 20160516 154023 9.93 2.12 20160516 154024 10.02 2.13 20160516 154025 10.08 2.15 20160516 154026 10.13 2.16 20160516 154027 10.18 2.17 20160516 154028 10.23 2.19 20160516 154029 10.28 2.20 20160516 154030 10.31 2.21 20160516 154031 10.34 2.22 20160516 154032 10.38 2.23 20160516 154033 10.41 2.24 20160516 154034 10.44 2.25 20160516 154035 10.46 2.26 20160516 154036 10.47 2.27 20160516 154038 10.50 2.28 20160516 154039 10.52 2.29 20160516 154040 10.54 2.30 20160516 154041 10.56 2.31 20160516 154042 10.58 2.32 20160516 154043 10.62 2.33 20160516 154044 10.66 2.34 20160516 154045 10.71 2.36 20160516 154046 10.75 2.37 20160516 154047 10.79 2.38 20160516 154048 10.82 2.39 20160516 154049 10.86 2.40 20160516 154050 10.91 2.41 20160516 154051 10.97 2.42 20160516 154052 11.02 2.44 20160516 154053 11.05 2.45 20160516 154054 11.07 2.45 20160516 154055 11.09 2.46 20160516 154056 11.11 2.47 20160516 154057 11.13 2.48 20160516 154058 11.14 2.49 20160516 154059 11.16 2.50 20160516 154100 11.18 2.50 20160516 154101 11.21 2.51 20160516 154102 11.23 2.52 20160516 154103 11.24 2.52 20160516 154104 11.25 2.53 20160516 154105 11.26 2.54 20160516 154106 11.29 2.55 20160516 154107 11.33 2.55 20160516 154108 11.37 2.55 20160516 154109 11.41 2.56 20160516 154110 11.43 2.56 20160516 154111 11.45 2.57 20160516 154112 11.47 2.57 20160516 154113 11.49 2.57 20160516 154114 11.51 2.58 20160516 154115 11.53 2.58 20160516 154116 11.55 2.58 20160516 154117 11.56 2.58 20160516 154118 11.58 2.58 20160516 154119 11.60 2.58 20160516 154120 11.60 2.57 20160516 154121 11.61 2.57 20160516 154122 11.61 2.57 20160516 154123 11.61 2.57 20160516 154124 11.63 2.57 20160516 154125 11.65 2.56 20160516 154126 11.68 2.56 20160516 154128 11.69 2.55 20160516 154129 11.71 2.55 20160516 154130 11.72 2.54 20160516 154131 11.73 2.54 20160516 154132 11.74 2.53 20160516 154133 11.75 2.53 20160516 154134 11.75 2.52 20160516 154135 11.74 2.51 20160516 154136 11.73 2.50 20160516 154137 11.75 2.49 20160516 154138 11.82 2.48 20160516 154139 11.89 2.46 20160516 154140 11.97 2.45 20160516 154141 12.05 2.43 20160516 154142 12.14 2.42 20160516 154143 12.24 2.40 20160516 154144 12.32 2.34 20160516 154145 12.38 2.26 20160516 154146 12.45 2.17 20160516 154147 12.39 2.09 20160516 154148 12.14 2.05 20160516 154149 11.90 2.03 20160516 154150 11.67 2.01 20160516 154151 11.44 1.85 20160516 154152 11.24 1.69 20160516 154153 11.06 1.51 20160517 040028 10.25 0.71 20160517 040029 10.58 0.70 20160517 040030 10.84 0.65 20160517 040031 11.00 0.63 20160517 040032 11.04 0.65 20160517 040033 10.93 0.66 20160517 040034 10.67 0.68 20160517 040035 10.08 0.67 20160517 040036 9.52 0.68 20160517 040037 8.64 0.68 20160517 040038 7.77 0.70 20160517 040039 7.31 0.73 20160517 040041 7.25 0.77 20160517 040042 7.64 0.81 20160517 040043 8.39 0.83 20160517 040044 9.25 0.83 20160517 040045 9.86 0.83 20160517 040046 9.21 0.83 20160517 040047 8.55 0.85 20160517 040048 7.90 0.88 20160517 040049 7.52 0.86 20160517 040050 7.28 0.83 20160517 040051 7.15 0.77 20160517 040052 7.13 0.73 20160517 040053 7.19 0.73 20160517 040054 7.06 0.76 20160517 040055 6.72 0.81 20160517 040056 6.07 0.91 20160517 040057 5.63 0.98 20160517 040058 5.39 1.02 20160517 040059 5.48 1.04 20160517 040100 5.58 1.08 20160517 040101 5.71 1.12 20160517 040102 5.65 1.19 20160517 040103 4.89 1.26 20160517 040104 4.30 1.32 20160517 040105 3.91 1.37 20160517 040106 4.36 1.43 20160517 040107 4.92 1.49 20160517 040108 5.55 1.55 20160517 040109 6.13 1.57 20160517 040110 6.65 1.58 20160517 040111 7.19 1.59 20160517 040112 7.59 1.63 20160517 040113 7.72 1.70 20160517 040114 7.91 1.75 20160517 040115 8.14 1.78 20160517 040116 8.05 1.82 20160517 040117 8.03 1.88 20160517 040118 8.06 1.94 20160517 040119 8.14 1.94 20160517 040120 8.14 1.88 20160517 040121 8.14 1.85 20160517 040122 8.11 1.84 20160517 040123 8.09 1.84 20160517 040124 8.20 1.82 20160517 040125 8.45 1.79 20160517 040126 8.26 1.79 20160517 040127 7.98 1.79 20160517 040128 7.70 1.79 20160517 040129 7.58 1.79 20160517 040130 7.52 1.79 20160517 040132 7.49 1.79 20160517 040133 7.51 1.80 20160517 040134 7.54 1.80 20160517 040135 7.57 1.80 20160517 040136 7.60 1.80 20160517 040137 7.62 1.79 20160517 040138 7.72 1.79 20160517 040139 8.03 1.79 20160517 040140 8.47 1.79 20160517 040141 8.79 1.79 20160517 040142 8.80 1.78 20160517 040143 8.56 1.79 20160517 040144 8.73 1.83 20160517 040145 9.20 1.89 20160517 040146 9.97 1.96 20160517 040147 9.52 1.88 20160517 040148 8.80 1.77 20160517 040149 8.13 1.68 20160517 040150 7.51 1.64 20160517 040151 6.87 1.66 20160517 040152 6.20 1.67 20160517 040153 5.64 1.68 20160517 040154 6.09 1.64 20160517 040155 6.67 1.58 20160517 040156 7.22 1.52 20160517 040157 6.85 1.46 20160517 040158 6.30 1.39 20160517 040159 5.76 1.33 20160517 040200 5.33 1.30 20160517 040201 4.88 1.30 20160517 040202 4.30 1.29 20160517 040203 3.86 1.28 20160517 040204 4.56 1.22 20160517 040205 5.37 1.18 20160517 040206 6.07 1.14 20160517 040207 5.77 1.17 20160517 040208 5.40 1.20 20160517 040209 5.27 1.21 20160517 040210 5.21 1.21 20160517 040211 5.12 1.25 20160517 040212 5.01 1.29 20160517 040213 4.76 1.31 20160517 040214 4.53 1.23 20160517 040215 4.47 1.16 20160517 040216 4.57 1.10 20160517 040217 4.36 1.08 20160517 040218 3.87 1.07 20160517 040219 3.39 1.07 20160517 040220 3.00 1.05 20160517 040221 2.86 0.99 20160517 040223 2.84 0.93 20160517 040224 2.94 0.87 20160517 040225 2.77 0.81 20160517 040226 2.44 0.76 20160517 040227 1.98 0.70 20160517 040228 1.79 0.68 20160517 040229 1.97 0.68 20160517 040230 2.43 0.68 20160517 040231 2.85 0.68 20160517 040232 2.87 0.68 20160517 040233 2.86 0.68 20160517 040234 2.81 0.68 20160517 040235 3.01 0.68 20160517 040236 3.35 0.68 20160517 040237 3.77 0.67 20160517 040238 4.12 0.69 20160517 040239 4.11 0.74 20160517 040240 4.08 0.79 20160517 040241 4.12 0.83 20160517 040242 4.33 0.85 20160517 040243 4.66 0.88 20160517 040244 5.10 0.92 20160517 040245 4.85 0.96 20160517 040246 4.22 0.98 20160517 040247 3.52 0.97 20160517 040248 3.16 0.94 20160517 040249 3.16 0.91 20160517 040250 3.19 0.89 20160517 040251 3.27 0.87 20160517 040252 3.52 0.88 20160517 040253 3.66 0.91 20160517 040254 3.69 0.93 20160517 040255 4.01 0.97 20160517 040256 4.90 0.99 20160517 040257 5.80 1.00 20160517 040258 6.47 0.98 20160517 040259 6.23 0.92 20160517 040300 5.91 0.86 20160517 040301 5.51 0.81 20160517 040302 5.44 0.86 20160517 040303 5.47 0.91 20160517 040304 5.70 0.96 20160517 040305 6.14 1.04 20160517 040306 6.68 1.13 20160517 040307 7.08 1.24 20160517 040308 7.23 1.34 20160517 040309 6.79 1.32 20160517 040310 6.21 1.30 20160517 040311 5.50 1.27 20160517 040313 5.34 1.29 20160517 040314 5.32 1.32 20160517 040315 5.34 1.36 20160517 040316 5.40 1.38 20160517 040317 5.53 1.39 20160517 040318 5.74 1.41 20160517 040319 6.06 1.42 20160517 040320 5.88 1.42 20160517 040321 5.67 1.42 20160517 040322 5.46 1.43 20160517 040323 5.23 1.41 20160517 040324 4.88 1.38 20160517 040325 4.44 1.37 20160517 040326 3.95 1.38 20160517 040327 3.63 1.41 20160517 040328 3.53 1.43 20160517 040329 3.71 1.45 20160517 040330 4.12 1.44 20160517 040331 4.32 1.42 20160517 040332 4.52 1.38 20160517 040333 4.94 1.33 20160517 040334 5.53 1.29 20160517 040335 6.03 1.26 20160517 040336 6.42 1.25 20160517 040337 6.74 1.25 20160517 040338 6.99 1.25 20160517 040339 7.15 1.25 20160517 040340 6.57 1.29 20160517 040341 5.99 1.34 20160517 040342 5.58 1.40 20160517 040343 5.28 1.41 20160517 040344 5.13 1.36 20160517 040345 5.14 1.29 20160517 040346 5.46 1.23 20160517 040347 5.51 1.26 20160517 040348 5.60 1.28 20160517 040349 5.78 1.29 20160517 040350 6.01 1.28 20160517 040351 6.20 1.30 20160517 040352 6.30 1.34 20160517 040353 6.21 1.37 20160517 040354 5.86 1.31 20160517 040355 5.68 1.25 20160517 040356 5.56 1.19 20160517 040357 5.67 1.18 20160517 040358 5.63 1.18 20160517 040359 5.39 1.18 20160517 040400 5.10 1.18 20160517 040401 5.08 1.18 20160517 040402 5.13 1.18 20160517 040404 5.07 1.17 20160517 040405 4.64 1.17 20160517 040406 4.24 1.17 20160517 040407 3.88 1.17 20160517 040408 3.28 1.17 20160517 040409 2.50 1.17 20160517 040410 1.67 1.15 20160517 040411 1.51 1.11 20160517 040412 2.04 1.07 20160517 040413 2.66 1.05 20160517 040414 3.17 1.07 20160517 040416 3.01 1.13 20160517 040417 2.96 1.14 20160517 040418 2.96 1.14 20160517 040419 2.99 1.13 20160517 040420 3.06 1.13 20160517 040421 3.23 1.13 20160517 040422 3.58 1.15 20160517 040423 3.77 1.15 20160517 040424 3.78 1.14 20160517 040425 3.88 1.15 20160517 040426 4.23 1.19 20160517 040427 4.63 1.22 20160517 040428 5.12 1.21 20160517 040429 5.69 1.19 20160517 040430 6.19 1.16 20160517 040431 6.63 1.13 20160517 040432 6.67 1.15 20160517 040433 6.98 1.19 20160517 040434 6.98 1.22 20160517 040435 6.33 1.21 20160517 040436 5.58 1.21 20160517 040437 5.02 1.22 20160517 040438 4.74 1.25 20160517 040439 5.13 1.24 20160517 040440 5.65 1.24 20160517 040441 6.28 1.22 20160517 040442 5.89 1.16 20160517 040443 5.16 1.13 20160517 040444 4.35 1.12 20160517 040445 3.74 1.14 20160517 040446 3.45 1.18 20160517 040447 3.32 1.20 20160517 040448 3.28 1.20 20160517 040449 3.06 1.20 20160517 040450 2.82 1.19 20160517 040451 2.56 1.18 20160517 040452 2.42 1.16 20160517 040454 2.40 1.14 20160517 040455 2.37 1.13 20160517 040456 2.48 1.12 20160517 040457 2.98 1.09 20160517 040458 3.45 1.03 20160517 040459 3.66 0.97 20160517 040500 3.54 0.95 20160517 040501 3.37 0.94 20160517 040502 3.18 0.94 20160517 040503 3.10 0.95 20160517 040504 3.06 1.01 20160517 040505 3.08 1.05 20160517 040506 3.02 1.07 20160517 040507 2.83 1.00 20160517 040508 2.69 0.95 20160517 040509 2.64 0.92 20160517 040510 2.64 0.90 20160517 040511 2.51 0.89 20160517 040512 2.22 0.89 20160517 040513 1.94 0.88 20160517 040514 1.89 0.88 20160517 040515 1.93 0.87 20160517 040516 2.12 0.86 20160517 040517 1.86 0.83 20160517 040518 1.50 0.77 20160517 040519 1.73 0.69 20160517 040520 1.80 0.64 20160517 040521 1.73 0.63 20160517 040522 1.80 0.62 20160517 040523 2.00 0.61 20160517 040524 2.00 0.65 20160517 040525 2.00 0.69 20160517 040526 2.00 0.75 20160517 055538 9.31 -0.53 20160517 055545 15.85 -1.50 20160517 055546 16.44 -1.61 20160517 055548 18.29 -1.95 20160517 055550 23.17 -2.42 20160517 055551 26.30 -2.73 20160517 055552 30.11 -2.97 20160517 055554 39.20 -3.36 20160517 055555 42.88 -3.43 20160517 055556 44.46 -3.30 20160517 055557 45.99 -3.16 20160517 055558 47.48 -3.02 20160517 055559 48.79 -2.93 20160517 055600 49.99 -2.79 20160517 055601 51.08 -2.59 20160517 055602 51.62 -2.41 20160517 055603 51.74 -2.23 20160517 055604 50.44 -2.00 20160517 055605 48.19 -1.78 20160517 055606 44.10 -1.66 20160517 055607 40.03 -1.51 20160517 055609 36.00 -1.34 20160517 055610 33.01 -1.15 20160517 055611 30.82 -0.98 20160517 055614 26.80 -0.39 20160517 055616 26.15 0.01 20160517 055617 25.88 0.05 20160517 055618 25.73 0.14 20160517 055620 25.17 0.20 20160517 055622 24.31 0.22 20160517 055626 20.26 0.34 20160517 055628 20.03 0.43 20160517 055629 19.41 0.42 20160517 055630 18.85 0.40 20160517 055631 18.34 0.36 20160517 055632 17.87 0.32 20160517 055633 17.48 0.30 20160517 055634 16.96 0.26 20160517 055635 16.83 0.23 20160517 055636 17.06 0.22 20160517 055637 17.90 0.18 20160517 055638 18.46 0.08 20160517 055639 18.90 -0.03 20160517 055640 18.88 -0.15 20160517 055641 18.43 -0.28 20160517 055642 17.97 -0.44 20160517 055643 17.55 -0.62 20160517 055644 17.77 -0.79 20160517 055645 17.90 -0.96 20160517 055646 18.02 -1.12 20160517 055647 17.71 -1.22 20160517 055648 17.16 -1.25 20160517 055649 16.64 -1.28 20160517 055650 16.32 -1.31 20160517 055651 16.48 -1.30 20160517 055652 16.38 -1.27 20160517 055653 16.24 -1.23 20160517 055654 15.89 -1.15 20160517 055655 15.40 -1.09 20160517 055656 14.80 -1.05 20160517 055657 14.24 -1.04 20160517 055659 13.67 -1.08 20160517 055700 13.37 -1.09 20160517 055701 13.16 -1.09 20160517 055702 13.17 -1.07 20160517 055703 13.32 -1.07 20160517 055704 13.60 -1.07 20160517 055705 13.52 -1.08 20160517 055706 13.07 -1.06 20160517 055707 12.51 -1.02 20160517 055708 11.82 -1.01 20160517 055709 11.25 -1.04 20160517 055710 10.63 -1.06 20160517 055711 10.22 -1.04 20160517 055712 9.17 -0.98 20160517 055713 8.02 -0.93 20160517 055714 6.89 -0.89 20160517 055715 6.26 -0.86 20160517 055716 6.07 -0.83 20160517 055717 5.82 -0.79 20160517 055718 5.43 -0.74 20160517 055719 4.94 -0.68 20160517 055720 4.53 -0.62 20160517 055721 4.15 -0.58 20160517 055722 3.87 -0.53 20160517 055723 3.68 -0.44 20160517 055724 3.74 -0.35 20160517 055725 3.99 -0.28 20160517 055726 4.38 -0.29 20160517 055727 4.96 -0.30 20160517 055728 5.73 -0.31 20160517 055729 5.75 -0.26 20160517 055730 5.70 -0.22 20160517 055731 5.36 -0.18 20160517 055732 5.17 -0.13 20160517 055733 5.11 -0.08 20160517 055734 5.06 -0.04 20160517 055735 4.93 0.00 20160517 055736 4.88 -0.00 20160517 055737 4.84 -0.01 20160517 055738 4.81 -0.01 20160517 055739 4.69 0.01 20160517 055740 4.48 0.04 20160517 055741 4.32 0.06 20160517 055742 4.26 0.07 20160517 055743 4.38 0.09 20160517 055744 4.50 0.11 20160517 055745 4.62 0.14 20160517 055746 4.18 0.13 20160517 055747 3.74 0.12 20160517 055748 3.53 0.12 20160517 055750 3.18 0.14 20160517 055751 2.56 0.16 20160517 055752 1.95 0.16 20160517 055753 1.35 0.14 20160517 055754 0.84 0.18 20160517 055755 0.51 0.22 20160517 055756 0.42 0.24 20160517 055757 0.47 0.25 20160517 055758 0.60 0.28 20160517 055759 0.70 0.31 20160517 055800 0.98 0.33 20160517 055801 1.39 0.31 20160517 055802 2.30 0.29 20160517 055803 3.19 0.26 20160517 055804 3.75 0.29 20160517 055805 4.24 0.32 20160517 055806 4.56 0.33 20160517 055807 5.01 0.36 20160517 055808 5.53 0.39 20160517 055809 6.11 0.43 20160517 055810 6.69 0.45 20160517 055811 6.84 0.45 20160517 055812 7.12 0.46 20160517 055813 7.61 0.48 20160517 055814 7.96 0.50 20160517 055815 8.14 0.50 20160517 055816 8.24 0.49 20160517 055817 8.57 0.50 20160517 055818 9.17 0.55 20160517 055819 9.62 0.61 20160517 055820 9.85 0.66 20160517 055821 9.74 0.65 20160517 055822 9.55 0.60 20160517 055823 9.46 0.54 20160517 055824 9.43 0.52 20160517 055825 9.42 0.57 20160517 055826 9.41 0.62 20160517 055827 9.41 0.68 20160517 055828 9.02 0.69 20160517 055829 8.56 0.69 20160517 055830 7.93 0.68 20160517 055831 7.58 0.69 20160517 055832 7.70 0.70 20160517 055833 7.98 0.74 20160517 055834 8.34 0.79 20160517 055835 7.98 0.82 20160517 055836 7.69 0.84 20160517 055837 7.30 0.85 20160517 055838 7.14 0.85 20160517 055839 7.18 0.85 20160517 055841 7.13 0.85 20160517 055842 7.13 0.86 20160517 055843 7.67 0.90 20160517 055844 8.26 0.94 20160517 055845 9.12 1.00 20160517 055846 9.05 0.99 20160517 055847 8.85 0.93 20160517 055848 8.81 0.88 20160517 055849 8.96 0.85 20160517 055850 9.32 0.89 20160517 055851 9.60 0.94 20160517 055852 9.92 1.00 20160517 055853 10.10 1.01 20160517 055854 10.17 1.01 20160517 055855 10.24 1.01 20160517 055856 10.32 1.01 20160517 055857 10.29 1.01 20160517 055858 10.19 1.00 20160517 055859 10.07 1.00 20160517 055900 10.08 0.96 20160517 055901 10.07 0.93 20160517 055902 10.02 0.91 20160517 055904 10.32 0.89 20160517 055906 10.56 0.80 20160517 055907 10.65 0.80 20160517 055908 10.93 0.80 20160517 055910 11.56 0.79 20160517 055912 12.21 0.79 20160517 055914 12.49 0.73 20160517 055919 14.17 0.45 20160517 055920 14.24 0.44 20160517 055921 14.47 0.49 20160517 055922 14.77 0.50 20160517 055924 14.84 0.43 20160517 055926 13.48 0.38 20160517 055927 12.80 0.34 20160517 055931 11.15 0.15 20160517 055932 10.66 0.18 20160517 055933 10.34 0.22 20160517 055934 10.31 0.26 20160517 055936 10.96 0.35 20160517 135941 10.68 1.61 20160517 135942 11.11 1.74 20160517 135943 11.61 1.86 20160517 135944 12.01 1.95 20160517 135945 12.47 2.03 20160517 135946 12.85 2.09 20160517 135947 13.27 2.17 20160517 135948 13.48 2.23 20160517 135949 13.36 2.28 20160517 135950 13.27 2.32 20160517 135951 13.16 2.35 20160517 135952 13.07 2.38 20160517 135953 12.95 2.40 20160517 135954 12.86 2.42 20160517 135955 12.75 2.44 20160517 135956 12.65 2.45 20160517 135957 12.52 2.46 20160517 135958 12.41 2.47 20160517 135959 12.30 2.47 20160517 140000 12.35 2.50 20160517 140001 12.41 2.53 20160517 140002 12.45 2.56 20160517 140003 12.51 2.59 20160517 140004 12.56 2.62 20160517 140005 12.63 2.64 20160517 140006 12.67 2.66 20160517 140007 12.74 2.69 20160517 140008 12.78 2.70 20160517 140009 12.84 2.73 20160517 140010 12.86 2.75 20160517 140011 12.86 2.76 20160517 140012 12.87 2.78 20160517 140013 12.88 2.79 20160517 140014 12.91 2.81 20160517 140015 12.90 2.82 20160517 140016 12.91 2.84 20160517 140017 12.93 2.85 20160517 140018 12.94 2.87 20160517 140019 12.96 2.88 20160517 140020 12.99 2.90 20160517 140021 13.03 2.91 20160517 140022 12.92 2.91 20160517 140023 12.79 2.91 20160517 140024 12.67 2.91 20160517 140025 12.54 2.90 20160517 140027 12.42 2.89 20160517 140028 12.30 2.88 20160517 140029 12.28 2.88 20160517 140030 12.26 2.87 20160517 140031 12.30 2.87 20160517 140032 12.38 2.86 20160517 140033 12.48 2.87 20160517 140034 12.67 2.89 20160517 140035 12.84 2.91 20160517 140036 13.03 2.93 20160517 140037 13.22 2.95 20160517 140038 13.43 2.99 20160517 140039 13.64 3.02 20160517 140040 13.88 3.07 20160517 140041 14.05 3.10 20160517 140042 14.26 3.15 20160517 140043 14.36 3.18 20160517 140044 14.45 3.22 20160517 140045 14.48 3.25 20160517 140046 14.52 3.29 20160517 140047 14.55 3.32 20160517 140048 14.58 3.35 20160517 140049 14.60 3.38 20160517 140050 14.62 3.41 20160517 140051 14.62 3.44 20160517 140052 14.64 3.47 20160517 140053 14.68 3.50 20160517 140054 14.72 3.53 20160517 140055 14.77 3.56 20160517 140056 14.84 3.60 20160517 140057 14.90 3.65 20160517 140058 14.94 3.68 20160517 140059 15.02 3.73 20160517 140100 15.09 3.77 20160517 140101 15.17 3.81 20160517 140102 15.26 3.85 20160517 140103 15.32 3.89 20160517 140104 15.38 3.93 20160517 140105 15.42 3.96 20160517 140106 15.46 4.00 20160517 140107 15.53 4.05 20160517 140108 15.58 4.08 20160517 140109 15.65 4.12 20160517 140110 15.71 4.16 20160517 140111 15.77 4.20 20160517 140112 15.83 4.24 20160517 140113 15.89 4.27 20160517 140114 15.96 4.31 20160517 140115 16.02 4.34 20160517 140117 16.07 4.37 20160517 140118 16.06 4.38 20160517 140119 15.99 4.39 20160517 140120 15.89 4.39 20160517 140121 15.78 4.40 20160517 140122 15.71 4.39 20160517 140635 6.92 1.26 20160517 140636 6.99 1.26 20160517 140637 7.05 1.27 20160517 140638 7.09 1.28 20160517 140639 7.11 1.29 20160517 140640 7.13 1.29 20160517 140641 7.15 1.30 20160517 140642 7.17 1.31 20160517 140643 7.19 1.32 20160517 140644 7.20 1.33 20160517 140645 7.22 1.34 20160517 140646 7.23 1.34 20160517 140647 7.23 1.35 20160517 140648 7.23 1.36 20160517 140649 7.26 1.37 20160517 140650 7.30 1.38 20160517 140651 7.35 1.39 20160517 140652 7.38 1.40 20160517 140653 7.40 1.41 20160517 140654 7.43 1.42 20160517 140655 7.46 1.43 20160517 140656 7.49 1.44 20160517 140657 7.52 1.45 20160517 140658 7.55 1.46 20160517 140659 7.58 1.47 20160517 140700 7.62 1.48 20160517 140701 7.66 1.49 20160517 140702 7.70 1.50 20160517 140703 7.73 1.51 20160517 140704 7.77 1.52 20160517 140705 7.81 1.52 20160517 140706 7.85 1.53 20160517 140707 7.87 1.54 20160517 140708 7.90 1.55 20160517 140709 7.91 1.56 20160517 140711 7.90 1.57 20160517 140712 7.90 1.58 20160517 140713 7.91 1.58 20160517 140714 7.94 1.59 20160517 140715 7.96 1.60 20160517 140716 7.98 1.60 20160517 140717 7.98 1.61 20160517 140718 7.98 1.62 20160517 140719 7.99 1.62 20160517 140720 8.00 1.63 20160517 140721 8.00 1.64 20160517 155712 6.12 0.58 20160517 155713 6.10 0.59 20160517 155714 6.10 0.60 20160517 155715 6.10 0.62 20160517 155716 6.12 0.62 20160517 155717 6.12 0.62 20160517 155718 6.16 0.63 20160517 155719 6.23 0.64 20160517 155720 6.34 0.65 20160517 155721 6.46 0.65 20160517 155723 6.63 0.67 20160517 155724 6.69 0.68 20160517 155725 6.74 0.68 20160517 155727 6.80 0.69 20160517 155728 6.84 0.70 20160517 155729 6.87 0.71 20160517 155730 6.92 0.72 20160517 155731 6.97 0.73 20160517 155732 7.03 0.74 20160517 155733 7.08 0.75 20160517 155734 7.14 0.77 20160517 155735 7.19 0.78 20160517 155736 7.24 0.80 20160517 155737 7.28 0.82 20160517 155738 7.34 0.84 20160517 155739 7.40 0.86 20160517 155740 7.54 0.89 20160517 155741 7.66 0.92 20160517 155742 7.79 0.96 20160517 155743 7.85 0.98 20160517 155744 7.90 1.00 20160517 155745 7.95 1.02 20160517 155746 8.00 1.04 20160517 155747 8.06 1.06 20160517 155748 8.13 1.08 20160517 155749 8.17 1.10 20160517 155750 8.21 1.12 20160517 155751 8.23 1.13 20160517 155752 8.23 1.14 20160517 155754 8.23 1.16 20160517 155756 8.21 1.18 20160517 155757 8.19 1.18 20160517 155807 8.08 1.26 20160517 155808 8.06 1.27 20160517 155809 8.06 1.27 20160517 155810 8.05 1.28 20160517 155811 8.05 1.29 20160517 155812 8.00 1.29 20160517 155813 7.95 1.30 20160517 155817 7.93 1.33 20160517 155818 7.93 1.34 20160517 155819 7.90 1.35 20160517 155820 7.88 1.35 20160517 155821 7.86 1.36 20160517 155822 7.88 1.37 20160517 155823 7.89 1.38 20160517 155824 7.91 1.38 20160517 155825 7.93 1.39 20160517 155826 7.92 1.40 20160517 155827 7.91 1.40 20160517 155828 7.93 1.41 20160517 155829 7.94 1.42 20160517 155830 7.95 1.42 20160517 155831 7.95 1.43 20160517 155833 7.90 1.43 20160517 155834 7.89 1.43 20160517 155835 7.88 1.44 20160517 155836 7.86 1.44 20160517 155837 7.85 1.44 20160517 155838 7.83 1.44 20160517 155839 7.82 1.44 20160517 155840 7.81 1.44 20160517 155841 7.79 1.44 20160517 155842 7.79 1.43 20160517 155843 7.79 1.43 20160517 155845 7.80 1.42 20160517 155846 7.80 1.42 20160517 155847 7.79 1.41 20160517 155848 7.78 1.40 20160517 155849 7.77 1.40 20160517 155850 7.75 1.39 20160517 155851 7.73 1.39 20160517 155852 7.72 1.38 20160517 155853 7.70 1.37 20160517 155854 7.68 1.36 20160517 155855 7.66 1.35 20160517 155856 7.64 1.35 20160517 155857 7.64 1.34 20160517 155858 7.64 1.33 20160517 155859 7.64 1.32 20160517 155900 7.63 1.32 20160517 155901 7.62 1.31 20160517 155902 7.61 1.30 20160517 155903 7.62 1.29 20160517 155904 7.62 1.28 20160517 155905 7.63 1.27 20160517 155906 7.63 1.27 20160517 155907 7.62 1.26 20160517 155908 7.59 1.25 20160517 155909 7.56 1.25 20160517 155910 7.52 1.24 20160517 155911 7.50 1.23 20160517 155912 7.47 1.22 20160517 155913 7.44 1.21 20160517 155914 7.40 1.21 20160517 155915 7.35 1.20 20160517 155916 7.30 1.19 20160517 155917 7.25 1.18 20160517 155918 7.24 1.17 20160517 155919 7.22 1.16 20160517 155920 7.19 1.15 20160517 155921 7.14 1.15 20160517 155922 7.08 1.14 20160517 155923 7.04 1.13 20160517 155924 6.98 1.12 20160517 155925 6.94 1.11 20160517 155926 6.88 1.10 20160517 155927 6.83 1.08 20160517 155928 6.76 1.07 20160517 155929 6.71 1.06 20160517 155930 6.66 1.04 20160517 155931 6.61 1.02 20160517 155932 6.56 1.01 20160517 155933 6.51 0.99 20160517 155935 6.45 0.97 20160517 155936 6.31 0.94 20160517 155937 6.12 0.91 20160517 155938 5.93 0.88 20160517 155939 5.71 0.85 20160517 155940 5.48 0.81 20160517 155941 5.25 0.77 20160517 155942 4.99 0.72 20160517 155943 4.71 0.63 20160517 155956 4.87 0.19 20160517 155958 5.09 0.20 20160517 155959 5.19 0.21 20160517 160000 5.30 0.21 20160517 160002 5.59 0.22 20160517 160006 5.95 0.23 20160517 160020 6.86 1.13 20160517 160021 6.92 1.14 20160517 160022 6.96 1.14 20160517 160023 6.99 1.15 20160517 160024 7.02 1.17 20160517 160025 7.05 1.18 20160517 160026 7.10 1.20 20160517 160027 7.14 1.20 20160517 160028 7.17 1.20 20160517 160029 7.18 1.21 20160517 160030 7.19 1.21 20160517 160031 7.19 1.21 20160517 160032 7.20 1.22 20160517 160033 7.21 1.22 20160517 160034 7.22 1.22 20160517 160035 7.21 1.21 20160517 160036 7.20 1.21 20160517 160037 7.20 1.21 20160517 160038 7.21 1.21 20160517 160039 7.23 1.21 20160517 160040 7.25 1.21 20160517 160041 7.28 1.21 20160517 160042 7.29 1.20 20160517 160043 7.30 1.20 20160517 160044 7.32 1.20 20160517 160045 7.34 1.19 20160517 160046 7.36 1.19 20160517 160047 7.36 1.19 20160517 160048 7.34 1.18 20160517 160049 7.33 1.18 20160517 160050 7.32 1.17 20160517 160051 7.31 1.17 20160517 160052 7.30 1.17 20160517 160053 7.30 1.17 20160517 160055 7.30 1.17 20160517 160056 7.30 1.18 20160517 160057 7.30 1.19 20160517 160058 7.31 1.20 20160517 160059 7.37 1.22 20160517 160100 7.43 1.24 20160517 160101 7.49 1.26 20160517 160102 7.54 1.30 20160517 160103 7.60 1.35 20160517 160104 7.64 1.42 20160517 160105 7.68 1.46 20160517 160106 7.72 1.47 20160517 160107 7.76 1.47 20160517 160108 7.81 1.48 20160517 160109 7.74 1.50 20160517 160110 7.67 1.52 20160517 160111 7.61 1.54 20160517 160112 7.54 1.55 20160517 160113 7.47 1.56 20160517 160114 7.38 1.57 20160517 160115 7.30 1.58 20160517 160116 7.23 1.59 20160517 160117 7.15 1.60 20160517 160118 7.08 1.61 20160517 160119 7.04 1.62 20160517 160120 7.00 1.63 20160517 160121 6.96 1.64 20160517 160122 6.94 1.66 20160517 160123 6.93 1.67 20160517 160124 6.92 1.69 20160517 160125 6.91 1.70 20160517 160126 6.87 1.72 20160517 160127 6.83 1.74 20160517 160128 6.80 1.76 20160517 160129 7.01 1.78 20160517 160130 7.28 1.81 20160517 160131 7.57 1.85 20160517 160132 7.86 1.88 20160517 160133 8.16 1.91 20160517 160134 8.45 1.95 20160517 160135 8.74 1.98 20160517 160136 9.04 2.02 20160517 160137 9.34 2.06 20160517 160138 9.65 2.10 20160517 160139 9.73 2.13 20160517 160140 9.76 2.15 20160517 160141 9.79 2.17 20160517 160142 9.83 2.18 20160517 160143 9.88 2.20 20160517 160144 9.94 2.21 20160517 160146 10.00 2.23 20160517 160147 10.06 2.23 20160517 160148 10.12 2.23 20160517 160149 10.18 2.24 20160517 160150 10.20 2.23 20160517 160151 10.20 2.20 20160517 160152 10.20 2.18 20160517 160153 10.21 2.17 20160517 160154 10.21 2.19 20160517 160155 10.21 2.21 20160517 160156 10.21 2.20 20160517 160157 10.23 2.21 20160517 160158 10.26 2.21 20160517 160159 10.29 2.23 20160517 160200 10.32 2.21 20160517 160201 10.31 2.20 20160517 160202 10.32 2.20 20160517 160203 10.33 2.19 20160517 160204 10.36 2.16 20160517 160205 10.39 2.15 20160517 160206 10.42 2.18 20160517 160207 10.45 2.27 20160517 160208 10.48 2.36 20160517 160209 10.52 2.39 20160517 160210 10.56 2.43 20160517 160212 10.61 2.55 20160517 160213 10.63 2.61 20160517 160214 10.65 2.61 20160517 160215 10.68 2.60 20160517 160216 10.71 2.58 20160517 160217 10.75 2.60 20160517 160218 10.79 2.64 20160517 160219 10.83 2.67 20160517 160220 10.87 2.69 20160517 160221 10.92 2.71 20160517 160222 10.96 2.73 20160517 160223 11.00 2.76 20160517 160224 11.03 2.76 20160517 160225 11.04 2.77 20160517 160226 11.05 2.78 20160517 160227 11.09 2.79 20160517 160228 11.14 2.80 20160517 160229 11.18 2.81 20160517 160230 11.22 2.82 20160517 160231 11.24 2.83 20160517 160232 11.25 2.83 20160517 160233 11.27 2.84 20160517 160234 11.28 2.85 20160517 160236 11.29 2.85 20160517 160237 11.30 2.86 20160517 160238 11.31 2.87 20160517 160239 11.34 2.88 20160517 160240 11.37 2.89 20160517 160241 11.40 2.89 20160517 160242 11.42 2.90 20160517 160243 11.44 2.91 20160517 160244 11.45 2.91 20160517 160245 11.48 2.91 20160517 160246 11.50 2.92 20160517 160247 11.51 2.92 20160517 160248 11.50 2.93 20160517 160249 11.49 2.93 20160517 160250 11.49 2.94 20160517 160251 11.49 2.94 20160517 160252 11.51 2.95 20160517 160253 11.53 2.95 20160517 160254 11.55 2.96 20160517 160255 11.55 2.96 20160517 160256 11.54 2.97 20160517 160257 11.52 2.97 20160517 160258 11.51 2.97 20160517 160259 11.50 2.98 20160517 160300 11.49 2.98 20160517 160301 11.48 2.99 20160517 160302 11.45 2.99 20160517 160303 11.42 2.99 20160517 160304 11.39 2.99 20160517 160305 11.37 3.00 20160517 160306 11.34 3.00 20160517 160307 11.31 3.00 20160517 160308 11.29 3.01 20160517 160309 11.30 3.01 20160517 160310 11.32 3.02 20160517 160311 11.35 3.02 20160517 160312 11.26 3.02 20160517 160313 11.19 3.01 20160517 160314 11.12 3.01 20160517 160315 11.05 3.01 20160517 160316 10.98 3.00 20160517 160317 10.91 3.00 20160517 160318 10.85 2.99 20160517 160319 10.80 2.99 20160517 160320 10.75 2.98 20160517 160321 10.69 2.98 20160517 160322 10.65 2.97 20160517 160323 10.60 2.96 20160517 160324 10.56 2.96 20160517 160325 10.52 2.95 20160517 160327 10.47 2.94 20160517 160328 10.43 2.94 20160517 160329 10.39 2.93 20160517 160330 10.34 2.93 20160517 160331 10.29 2.92 20160517 160332 10.25 2.91 20160517 160333 10.20 2.90 20160517 160334 10.15 2.89 20160517 160335 10.09 2.88 20160517 160336 10.02 2.87 20160517 160337 9.94 2.85 20160517 160338 9.87 2.84 20160517 160339 9.79 2.83 20160517 160340 9.72 2.82 20160517 160341 9.63 2.80 20160517 160342 9.55 2.79 20160517 160343 9.47 2.77 20160517 160344 9.40 2.76 20160517 160345 9.32 2.74 20160517 160346 9.23 2.73 20160517 160347 9.13 2.71 20160517 160348 9.04 2.69 20160517 160349 8.94 2.68 20160517 160350 8.86 2.66 20160517 160351 8.79 2.65 20160517 160352 8.71 2.63 20160517 160353 8.63 2.61 20160517 160354 8.55 2.59 20160517 160355 8.46 2.57 20160517 160356 8.37 2.55 20160517 160357 8.27 2.53 20160517 160358 8.16 2.52 20160517 160359 8.05 2.50 20160517 160400 7.93 2.48 20160517 160401 7.81 2.46 20160517 160402 7.70 2.45 20160517 160403 7.47 2.42 20160517 160404 7.21 2.40 20160517 160405 6.96 2.37 20160517 160406 6.73 2.35 20160517 160407 6.49 2.32 20160517 160408 6.25 2.30 20160517 160409 6.02 2.27 20160517 160410 5.77 2.24 20160517 160411 5.53 2.22 20160517 160412 5.31 2.19 20160517 160413 4.95 2.16 20160517 160414 4.50 2.13 20160517 160415 4.09 2.09 20160517 160416 3.70 2.06 20160517 160418 3.26 2.02 20160517 160419 2.81 1.98 20160517 160420 2.30 1.94 20160517 160421 1.45 1.90 20160517 160422 0.89 1.86 20160517 160423 1.39 1.82 20160517 160424 1.62 1.79 20160517 160425 1.60 1.75 20160517 160426 1.58 1.71 20160517 160427 1.56 1.67 20160517 160428 1.55 1.63 20160517 160429 1.54 1.58 20160517 160433 1.46 1.39 20160518 042213 10.19 0.97 20160518 042214 10.11 0.82 20160518 042215 10.07 0.71 20160518 042216 10.44 0.59 20160518 042217 11.18 0.48 20160518 042218 12.08 0.36 20160518 042219 12.79 0.23 20160518 042220 12.26 0.16 20160518 042221 11.23 0.15 20160518 042222 10.32 0.13 20160518 042223 9.79 0.13 20160518 042224 10.15 0.06 20160518 042225 10.55 -0.04 20160518 042226 10.98 -0.17 20160518 042227 10.88 -0.17 20160518 042228 10.97 -0.12 20160518 042229 11.14 -0.06 20160518 042230 11.02 0.02 20160518 042231 10.60 0.14 20160518 042232 10.29 0.25 20160518 042233 9.98 0.34 20160518 042234 9.64 0.42 20160518 042235 9.42 0.50 20160518 042236 9.13 0.60 20160518 042237 8.75 0.75 20160518 042238 8.44 0.90 20160518 042239 8.27 1.05 20160518 042240 8.34 1.20 20160518 042241 8.61 1.36 20160518 042242 8.91 1.50 20160518 042243 9.22 1.63 20160518 042244 9.19 1.73 20160518 042245 9.05 1.85 20160518 042246 9.25 1.95 20160518 042248 9.57 2.02 20160518 042249 9.96 2.06 20160518 042250 10.41 2.11 20160518 042251 10.50 2.14 20160518 042252 10.20 2.13 20160518 042253 9.73 2.12 20160518 042254 9.14 2.12 20160518 042255 8.94 2.17 20160518 042256 8.80 2.22 20160518 042257 8.71 2.27 20160518 042258 8.68 2.29 20160518 042259 8.74 2.28 20160518 042300 8.86 2.28 20160518 042301 8.94 2.27 20160518 042302 8.84 2.27 20160518 042303 8.75 2.26 20160518 042304 8.70 2.25 20160518 042305 8.85 2.23 20160518 042306 8.96 2.23 20160518 042307 8.98 2.24 20160518 042308 9.09 2.28 20160518 042309 9.14 2.33 20160518 042310 9.07 2.39 20160518 042311 9.03 2.44 20160518 042312 9.30 2.49 20160518 042313 9.74 2.53 20160518 042314 9.93 2.54 20160518 042315 9.72 2.53 20160518 042316 9.46 2.53 20160518 042317 9.20 2.55 20160518 042318 9.16 2.56 20160518 042319 9.41 2.57 20160518 042320 9.74 2.55 20160518 042321 10.08 2.55 20160518 042322 10.12 2.61 20160518 042323 10.29 2.66 20160518 042324 10.60 2.70 20160518 042325 10.95 2.72 20160518 042326 11.32 2.76 20160518 042327 11.59 2.79 20160518 042328 11.81 2.83 20160518 042329 11.81 2.85 20160518 042330 11.68 2.85 20160518 042331 11.55 2.85 20160518 042332 11.70 2.86 20160518 042333 11.98 2.88 20160518 042334 12.39 2.92 20160518 042335 12.33 2.93 20160518 042336 12.06 2.91 20160518 042337 11.66 2.85 20160518 042339 11.34 2.83 20160518 042340 11.19 2.88 20160518 042341 11.08 2.90 20160518 042342 11.01 2.91 20160518 042343 10.99 2.88 20160518 042344 10.99 2.85 20160518 042345 10.97 2.82 20160518 042346 10.84 2.80 20160518 042347 10.76 2.77 20160518 042348 10.78 2.74 20160518 042349 10.37 2.73 20160518 042350 9.74 2.72 20160518 042351 9.24 2.71 20160518 042352 8.86 2.71 20160518 042353 9.18 2.69 20160518 042354 9.65 2.68 20160518 042355 10.27 2.67 20160518 042356 10.64 2.66 20160518 042357 10.47 2.65 20160518 042358 10.21 2.65 20160518 042359 10.03 2.64 20160518 042400 10.07 2.62 20160518 042401 10.25 2.61 20160518 042402 10.57 2.60 20160518 042403 10.10 2.59 20160518 042404 9.49 2.58 20160518 042405 8.84 2.57 20160518 042406 8.67 2.55 20160518 042407 8.74 2.51 20160518 042408 8.80 2.47 20160518 042409 8.86 2.40 20160518 042410 8.93 2.35 20160518 042411 9.05 2.31 20160518 042412 9.25 2.28 20160518 042413 9.18 2.31 20160518 042414 9.03 2.36 20160518 042415 8.94 2.41 20160518 042416 8.95 2.42 20160518 042417 9.00 2.38 20160518 042418 9.06 2.32 20160518 042419 9.15 2.25 20160518 042420 9.29 2.25 20160518 042421 9.34 2.26 20160518 042422 9.55 2.27 20160518 042423 10.04 2.22 20160518 042424 11.14 2.15 20160518 042425 12.61 2.08 20160518 042426 14.19 2.02 20160518 042427 15.88 1.98 20160518 042428 17.48 1.97 20160518 042430 19.70 1.98 20160518 042431 20.41 1.89 20160518 042432 20.91 1.78 20160518 042433 21.68 1.68 20160518 042514 27.40 3.21 20160518 042515 26.17 2.92 20160518 042516 24.87 2.63 20160518 042517 23.49 2.34 20160518 042518 22.01 2.08 20160518 042519 20.41 1.84 20160518 042520 18.48 1.61 20160518 042521 16.02 1.43 20160518 042522 13.29 1.29 20160518 042523 11.19 1.17 20160518 042524 8.86 1.00 20160518 042525 8.25 0.90 20160518 042527 8.05 0.81 20160518 042528 7.83 0.73 20160518 042529 7.38 0.71 20160518 042530 6.71 0.79 20160518 042531 6.22 0.86 20160518 042532 5.86 0.94 20160518 042533 5.70 1.02 20160518 042534 5.65 1.10 20160518 042535 5.63 1.19 20160518 042536 5.54 1.23 20160518 042537 5.55 1.25 20160518 042538 5.53 1.25 20160518 042539 5.33 1.26 20160518 042540 4.80 1.26 20160518 042541 4.50 1.27 20160518 042542 4.38 1.27 20160518 042543 4.67 1.31 20160518 042544 4.91 1.38 20160518 042545 5.04 1.43 20160518 042546 4.99 1.44 20160518 042547 4.88 1.44 20160518 042548 4.76 1.45 20160518 042549 4.67 1.47 20160518 042550 4.61 1.47 20160518 042551 4.55 1.47 20160518 042552 4.50 1.47 20160518 042553 4.47 1.42 20160518 042554 4.44 1.38 20160518 042555 4.41 1.35 20160518 042556 4.37 1.39 20160518 042557 4.34 1.43 20160518 042558 4.37 1.45 20160518 042559 4.49 1.46 20160518 042600 4.31 1.46 20160518 042601 4.09 1.46 20160518 042602 4.03 1.46 20160518 042603 3.77 1.44 20160518 042604 3.22 1.41 20160518 042605 2.60 1.36 20160518 042606 2.12 1.31 20160518 042607 2.59 1.34 20160518 042608 3.09 1.37 20160518 042609 3.32 1.40 20160518 042610 2.81 1.39 20160518 042611 2.38 1.40 20160518 042612 2.14 1.42 20160518 042613 2.39 1.43 20160518 042614 3.24 1.43 20160518 042615 4.34 1.43 20160518 042616 5.11 1.43 20160518 042618 4.73 1.42 20160518 042619 4.48 1.42 20160518 042620 4.33 1.42 20160518 042621 4.32 1.42 20160518 042622 4.35 1.42 20160518 042623 4.38 1.42 20160518 042624 4.22 1.42 20160518 042625 3.81 1.42 20160518 042626 3.46 1.42 20160518 042627 3.40 1.42 20160518 042628 3.46 1.42 20160518 042629 3.50 1.42 20160518 042630 3.58 1.41 20160518 042631 3.59 1.41 20160518 042632 3.37 1.41 20160518 042633 3.09 1.41 20160518 042634 3.05 1.41 20160518 042635 3.24 1.43 20160518 042636 3.30 1.44 20160518 042637 3.35 1.44 20160518 042638 3.34 1.42 20160518 042639 3.67 1.40 20160518 042640 4.41 1.40 20160518 042641 4.77 1.43 20160518 042642 4.74 1.45 20160518 042643 4.83 1.48 20160518 042644 4.97 1.50 20160518 042645 4.94 1.54 20160518 042646 4.90 1.56 20160518 042647 4.94 1.56 20160518 042648 4.92 1.58 20160518 042649 4.90 1.61 20160518 042650 4.88 1.63 20160518 042651 4.87 1.64 20160518 042652 4.85 1.60 20160518 042653 4.84 1.57 20160518 042654 4.82 1.56 20160518 042655 4.94 1.56 20160518 042656 5.16 1.56 20160518 042657 5.35 1.56 20160518 042658 5.46 1.55 20160518 042659 5.57 1.55 20160518 042700 5.76 1.55 20160518 042701 6.05 1.55 20160518 042702 6.01 1.55 20160518 042703 5.88 1.53 20160518 042704 5.77 1.50 20160518 042705 5.60 1.46 20160518 042706 5.50 1.48 20160518 042708 5.41 1.51 20160518 042709 5.33 1.55 20160518 042710 5.19 1.54 20160518 042711 5.09 1.52 20160518 042712 5.09 1.49 20160518 042713 5.12 1.47 20160518 042714 5.12 1.48 20160518 042715 5.12 1.51 20160518 042716 5.21 1.54 20160518 042717 5.84 1.54 20160518 042718 6.49 1.53 20160518 042719 7.12 1.53 20160518 042720 6.51 1.50 20160518 042721 5.32 1.44 20160518 042722 4.14 1.38 20160518 042723 3.28 1.34 20160518 042724 3.28 1.40 20160518 042725 3.16 1.46 20160518 042726 2.76 1.51 20160518 042727 1.99 1.51 20160518 042728 1.32 1.50 20160518 042729 0.59 1.50 20160518 042730 0.69 1.48 20160518 042731 0.74 1.42 20160518 042732 0.85 1.35 20160518 042733 0.79 1.30 20160518 042734 0.84 1.31 20160518 042735 1.29 1.35 20160518 042736 1.99 1.39 20160518 042737 2.80 1.43 20160518 042738 3.57 1.46 20160518 042739 4.08 1.47 20160518 042740 4.31 1.45 20160518 042741 4.08 1.41 20160518 042742 4.05 1.39 20160518 042743 4.08 1.38 20160518 042744 4.10 1.40 20160518 042745 4.11 1.42 20160518 042746 4.12 1.43 20160518 042747 4.15 1.42 20160518 042748 4.19 1.37 20160518 042749 4.23 1.36 20160518 042750 4.26 1.35 20160518 042751 4.02 1.36 20160518 042752 3.75 1.39 20160518 042753 3.54 1.40 20160518 042754 3.46 1.40 20160518 042755 3.41 1.39 20160518 042756 3.37 1.39 20160518 042757 3.33 1.39 20160518 042759 3.37 1.38 20160518 042800 3.41 1.38 20160518 042801 3.44 1.36 20160518 042802 3.17 1.34 20160518 042803 2.69 1.33 20160518 042804 2.31 1.33 20160518 042805 1.86 1.36 20160518 042806 1.92 1.35 20160518 042807 1.99 1.35 20160518 042808 1.92 1.34 20160518 042809 1.85 1.34 20160518 042810 1.85 1.34 20160518 042811 1.62 1.33 20160518 042812 1.49 1.33 20160518 042813 1.42 1.34 20160518 042814 1.79 1.33 20160518 042815 2.35 1.32 20160518 042816 2.48 1.35 20160518 042817 2.54 1.37 20160518 042818 2.69 1.38 20160518 042819 2.95 1.37 20160518 042820 3.22 1.33 20160518 042821 3.39 1.31 20160518 042822 3.34 1.30 20160518 042823 3.01 1.30 20160518 042824 2.90 1.29 20160518 042825 3.02 1.29 20160518 042826 3.22 1.30 20160518 042827 3.11 1.30 20160518 042828 2.98 1.29 20160518 042829 3.14 1.31 20160518 042830 3.52 1.33 20160518 042831 4.08 1.36 20160518 042832 4.50 1.38 20160518 042833 5.16 1.41 20160518 042834 5.59 1.43 20160518 042835 5.80 1.46 20160518 042836 5.74 1.46 20160518 042837 6.05 1.45 20160518 042838 6.37 1.45 20160518 042839 6.54 1.45 20160518 042840 6.74 1.44 20160518 042841 6.95 1.44 20160518 042842 7.47 1.43 20160518 042843 7.84 1.43 20160518 042844 7.40 1.43 20160518 042845 6.96 1.43 20160518 042846 6.53 1.43 20160518 042847 6.22 1.42 20160518 042848 5.78 1.42 20160518 042850 5.40 1.42 20160518 042851 5.17 1.41 20160518 042852 5.24 1.41 20160518 042853 5.31 1.41 20160518 042854 5.37 1.41 20160518 042855 4.81 1.40 20160518 042856 4.02 1.40 20160518 042857 3.43 1.40 20160518 042858 3.36 1.39 20160518 042859 3.57 1.39 20160518 042900 3.50 1.39 20160518 042901 3.24 1.39 20160518 042902 3.49 1.38 20160518 042903 4.16 1.38 20160518 042904 4.59 1.38 20160518 042905 4.81 1.37 20160518 042906 4.84 1.37 20160518 042907 4.87 1.37 20160518 042908 4.96 1.37 20160518 042909 5.78 1.36 20160518 042910 6.45 1.36 20160518 042911 7.21 1.36 20160518 042912 7.42 1.37 20160518 042913 7.33 1.38 20160518 042914 7.43 1.37 20160518 042915 7.60 1.35 20160518 042916 6.99 1.39 20160518 042917 6.48 1.42 20160518 042918 6.23 1.43 20160518 042919 6.21 1.39 20160518 042920 6.09 1.36 20160518 042921 5.80 1.34 20160518 042922 5.33 1.33 20160518 042923 4.97 1.33 20160518 042924 4.81 1.32 20160518 042925 4.79 1.32 20160518 042926 5.02 1.31 20160518 042927 5.22 1.30 20160518 042928 5.26 1.29 20160518 061907 8.04 1.22 20160518 061908 7.89 1.21 20160518 061909 7.69 1.18 20160518 061910 7.11 1.16 20160518 061911 6.61 1.18 20160518 061912 6.08 1.23 20160518 061913 5.52 1.32 20160518 061914 5.48 1.31 20160518 061915 5.60 1.31 20160518 061917 5.84 1.33 20160518 061918 6.32 1.31 20160518 061919 6.77 1.26 20160518 061920 6.89 1.20 20160518 061921 6.76 1.15 20160518 061922 6.52 1.16 20160518 061923 6.17 1.16 20160518 061924 5.95 1.17 20160518 061925 6.07 1.19 20160518 061926 6.41 1.20 20160518 061927 6.65 1.19 20160518 061928 6.98 1.18 20160518 061929 7.06 1.16 20160518 061930 7.06 1.16 20160518 061931 6.77 1.16 20160518 061932 6.42 1.16 20160518 061933 5.95 1.16 20160518 061934 5.53 1.16 20160518 061935 5.05 1.16 20160518 061936 4.99 1.17 20160518 061937 5.28 1.19 20160518 061938 5.72 1.22 20160518 061939 6.07 1.22 20160518 061940 6.50 1.21 20160518 061941 6.90 1.18 20160518 061942 7.09 1.17 20160518 061943 6.94 1.17 20160518 061944 6.72 1.18 20160518 061945 6.76 1.18 20160518 061946 6.85 1.18 20160518 061947 6.68 1.18 20160518 061948 6.12 1.18 20160518 061949 5.60 1.15 20160518 061950 5.22 1.10 20160518 061951 4.94 1.05 20160518 061952 4.69 1.02 20160518 061953 4.09 1.02 20160518 061954 3.49 1.03 20160518 061955 2.99 1.03 20160518 061956 2.65 1.03 20160518 061957 2.31 1.03 20160518 061958 1.85 1.03 20160518 061959 1.22 1.07 20160518 062000 0.45 1.12 20160518 062001 0.65 1.17 20160518 062002 1.32 1.19 20160518 062003 1.78 1.19 20160518 062004 1.95 1.19 20160518 062005 2.01 1.19 20160518 062006 2.27 1.22 20160518 062008 2.28 1.24 20160518 062009 2.17 1.26 20160518 062010 1.90 1.29 20160518 062011 1.55 1.32 20160518 062012 1.37 1.34 20160518 062013 1.70 1.35 20160518 062014 1.62 1.35 20160518 062015 1.57 1.35 20160518 062016 1.62 1.35 20160518 062017 2.00 1.35 20160518 062018 2.65 1.35 20160518 062019 3.43 1.35 20160518 062020 4.17 1.35 20160518 062021 5.45 1.35 20160518 062022 6.81 1.35 20160518 062023 8.20 1.35 20160518 062024 9.32 1.36 20160518 062025 9.85 1.37 20160518 062026 10.17 1.36 20160518 062027 10.40 1.35 20160518 062028 8.63 1.40 20160518 062029 6.87 1.45 20160518 062030 5.13 1.50 20160518 062031 3.78 1.50 20160518 062032 2.02 1.48 20160518 062033 0.33 1.49 20160518 062034 1.49 1.48 20160518 062035 3.15 1.43 20160518 062036 4.83 1.39 20160518 062037 6.52 1.37 20160518 062038 6.06 1.35 20160518 062039 4.70 1.30 20160518 062040 3.16 1.26 20160518 142242 2.53 0.94 20160518 142243 2.71 1.00 20160518 142244 2.88 1.06 20160518 142245 3.01 1.11 20160518 142246 3.18 1.16 20160518 142247 3.33 1.20 20160518 142248 3.52 1.25 20160518 142249 3.70 1.29 20160518 142250 3.83 1.33 20160518 142252 4.13 1.40 20160518 142253 4.20 1.44 20160518 142254 4.26 1.47 20160518 142255 4.31 1.50 20160518 142256 4.37 1.54 20160518 142257 4.44 1.57 20160518 142258 4.49 1.60 20160518 142259 4.56 1.63 20160518 142300 4.63 1.66 20160518 142301 4.69 1.69 20160518 142302 4.77 1.73 20160518 142304 4.52 1.79 20160518 142305 4.21 1.82 20160518 142306 3.97 1.85 20160518 142307 3.68 1.87 20160518 142308 3.39 1.90 20160518 142309 3.16 1.92 20160518 142310 2.87 1.94 20160518 142311 2.57 1.97 20160518 142312 2.33 1.99 20160518 142313 2.04 2.01 20160518 142314 1.67 2.04 20160518 142315 1.36 2.06 20160518 142316 1.20 2.09 20160518 142317 1.34 2.12 20160518 142318 1.80 2.15 20160518 142319 2.47 2.18 20160518 142320 3.07 2.21 20160518 142321 3.82 2.24 20160518 142322 4.33 2.28 20160518 142323 4.74 2.32 20160518 142324 5.26 2.37 20160518 142325 5.80 2.42 20160518 142326 6.26 2.47 20160518 142327 6.87 2.53 20160518 142328 7.52 2.59 20160518 142329 7.99 2.64 20160518 142330 8.59 2.71 20160518 142332 9.22 2.78 20160518 142333 9.73 2.84 20160518 142334 10.34 2.90 20160518 142335 10.96 2.97 20160518 142336 11.48 3.02 20160518 142337 11.70 3.05 20160518 142338 11.80 3.07 20160518 142339 11.89 3.09 20160518 142340 11.99 3.11 20160518 142341 12.08 3.12 20160518 142342 12.18 3.13 20160518 142343 12.26 3.14 20160518 142344 12.32 3.13 20160518 142345 12.38 3.12 20160518 142346 12.43 3.11 20160518 142347 12.48 3.09 20160518 142348 12.41 3.06 20160518 142349 12.35 3.03 20160518 142350 12.28 3.00 20160518 142351 12.20 2.96 20160518 142352 12.14 2.93 20160518 142353 12.04 2.88 20160518 142354 11.93 2.84 20160518 142355 11.83 2.80 20160518 142356 11.71 2.76 20160518 142357 11.58 2.71 20160518 142358 11.50 2.67 20160518 142359 11.45 2.64 20160518 142400 11.38 2.61 20160518 142402 11.29 2.55 20160518 142403 11.28 2.52 20160518 142404 11.27 2.49 20160518 142405 11.27 2.47 20160518 142406 11.28 2.44 20160518 142407 11.29 2.42 20160518 142408 11.31 2.39 20160518 142409 11.25 2.36 20160518 142410 11.18 2.33 20160518 142411 11.11 2.29 20160518 142412 11.06 2.27 20160518 142413 10.98 2.23 20160518 142414 10.89 2.20 20160518 142415 10.81 2.17 20160518 142416 10.76 2.14 20160518 142417 10.68 2.10 20160518 142418 10.60 2.06 20160518 142419 10.52 2.03 20160518 142420 10.40 1.99 20160518 142422 10.28 1.95 20160518 142423 10.17 1.91 20160518 142424 10.09 1.88 20160518 142425 9.99 1.84 20160518 142426 9.87 1.81 20160518 142427 9.76 1.77 20160518 142428 9.65 1.74 20160518 142429 9.54 1.71 20160518 142430 9.43 1.67 20160518 142431 9.36 1.65 20160518 142432 9.25 1.62 20160518 142433 9.14 1.59 20160518 142434 9.03 1.56 20160518 142435 8.95 1.54 20160518 142436 8.84 1.52 20160518 142437 8.74 1.49 20160518 142438 8.64 1.47 20160518 142439 8.55 1.45 20160518 142440 8.43 1.43 20160518 142441 8.32 1.41 20160518 142442 8.21 1.39 20160518 142443 8.13 1.37 20160518 142444 8.03 1.35 20160518 142445 7.91 1.34 20160518 142446 7.81 1.32 20160518 142447 7.70 1.31 20160518 142448 7.59 1.29 20160518 142449 7.46 1.28 20160518 142450 7.36 1.27 20160518 142451 7.23 1.26 20160518 142452 7.10 1.25 20160518 142453 6.99 1.24 20160518 142454 6.89 1.23 20160518 142455 6.78 1.22 20160518 142456 6.67 1.21 20160518 142457 6.57 1.20 20160518 142458 6.49 1.19 20160518 142459 6.39 1.19 20160518 142500 6.28 1.18 20160518 142501 6.16 1.17 20160518 142502 6.03 1.17 20160518 142503 5.94 1.16 20160518 142504 5.84 1.16 20160518 142505 5.75 1.15 20160518 142506 5.66 1.15 20160518 142507 5.60 1.15 20160518 142508 5.52 1.15 20160518 142542 5.76 1.19 20160518 142543 5.78 1.19 20160518 142544 5.82 1.19 20160518 142545 5.85 1.19 20160518 142546 5.89 1.19 20160518 142547 5.95 1.19 20160518 142548 6.00 1.19 20160518 142549 6.03 1.19 20160518 142550 6.07 1.20 20160518 142551 6.09 1.20 20160518 142552 6.12 1.20 20160518 142553 6.16 1.21 20160518 142554 6.18 1.21 20160518 142555 6.22 1.21 20160518 142556 6.25 1.22 20160518 142557 6.27 1.22 20160518 142558 6.31 1.23 20160518 142559 6.34 1.23 20160518 142600 6.39 1.24 20160518 142601 6.43 1.24 20160518 142602 6.46 1.25 20160518 142604 6.48 1.26 20160518 142605 6.49 1.27 20160518 142606 6.51 1.28 20160518 142607 6.53 1.29 20160518 142608 6.56 1.30 20160518 142609 6.59 1.31 20160518 142610 6.61 1.33 20160518 142611 6.65 1.34 20160518 142612 6.68 1.35 20160518 142613 6.72 1.36 20160518 142614 6.75 1.37 20160518 142615 6.78 1.37 20160518 142616 6.80 1.38 20160518 142617 6.83 1.38 20160518 142618 6.79 1.38 20160518 142619 6.76 1.38 20160518 142620 6.73 1.38 20160518 142621 6.71 1.38 20160518 142622 6.69 1.37 20160518 142623 6.67 1.37 20160518 142624 6.65 1.37 20160518 142625 6.64 1.37 20160518 142626 6.63 1.37 20160518 142627 6.61 1.36 20160518 142628 6.60 1.36 20160518 142629 6.61 1.36 20160518 142630 6.62 1.36 20160518 142631 6.62 1.36 20160518 142632 6.61 1.36 20160518 142633 6.59 1.36 20160518 142634 6.58 1.37 20160518 142635 6.59 1.37 20160518 142636 6.61 1.37 20160518 142637 6.62 1.37 20160518 142638 6.63 1.37 20160518 142639 6.60 1.38 20160518 142640 6.59 1.38 20160518 142641 6.57 1.38 20160518 142642 6.56 1.39 20160518 142643 6.54 1.39 20160518 142644 6.53 1.39 20160518 142645 6.51 1.39 20160518 142646 6.49 1.40 20160518 142647 6.47 1.40 20160518 142648 6.46 1.41 20160518 142649 6.43 1.41 20160518 142650 6.40 1.41 20160518 142651 6.34 1.41 20160518 142652 6.31 1.41 20160518 142654 6.28 1.42 20160518 142655 6.24 1.42 20160518 142656 6.20 1.42 20160518 142657 6.17 1.43 20160518 142658 6.13 1.43 20160518 142659 6.09 1.43 20160518 142700 6.05 1.43 20160518 142701 6.03 1.44 20160518 142702 6.01 1.44 20160518 142703 6.01 1.44 20160518 142704 6.01 1.45 20160518 142705 6.00 1.45 20160518 142706 6.00 1.45 20160518 142707 6.01 1.46 20160518 142708 6.02 1.46 20160518 142709 6.04 1.46 20160518 142710 6.06 1.46 20160518 142711 6.09 1.46 20160518 142712 6.13 1.47 20160518 142713 6.17 1.47 20160518 142714 6.21 1.47 20160518 142715 6.24 1.48 20160518 142716 6.27 1.48 20160518 142717 6.30 1.48 20160518 142718 6.35 1.49 20160518 142719 6.41 1.49 20160518 142720 6.47 1.49 20160518 142721 6.50 1.50 20160518 142722 6.54 1.50 20160518 142723 6.57 1.51 20160518 142724 6.59 1.51 20160518 142725 6.61 1.52 20160518 142726 6.62 1.52 20160518 142727 6.63 1.53 20160518 142728 6.66 1.53 20160518 142729 6.69 1.54 20160518 142730 6.70 1.54 20160518 142731 6.73 1.55 20160518 142732 6.76 1.55 20160518 142733 6.81 1.56 20160518 142734 6.86 1.57 20160518 142735 6.92 1.57 20160518 142736 6.98 1.58 20160518 142737 7.04 1.58 20160518 142738 7.09 1.59 20160518 142739 7.14 1.59 20160518 142740 7.19 1.60 20160518 142741 7.22 1.61 20160518 142742 7.23 1.61 20160518 142743 7.23 1.61 20160518 142745 7.23 1.61 20160518 142746 7.26 1.62 20160518 142747 7.28 1.62 20160518 142748 7.30 1.62 20160518 142749 7.31 1.63 20160518 142750 7.33 1.63 20160518 142751 7.36 1.63 20160518 142752 7.38 1.64 20160518 142753 7.40 1.65 20160518 142754 7.42 1.65 20160518 142755 7.43 1.65 20160518 142756 7.44 1.66 20160518 142757 7.46 1.66 20160518 142758 7.48 1.67 20160518 142759 7.51 1.67 20160518 142800 7.53 1.68 20160518 142801 7.56 1.68 20160518 142802 7.59 1.69 20160518 142803 7.62 1.69 20160518 142804 7.64 1.70 20160518 142805 7.66 1.70 20160518 142806 7.69 1.71 20160518 142807 7.72 1.71 20160518 142808 7.75 1.72 20160518 142809 7.78 1.72 20160518 142810 7.79 1.73 20160518 142811 7.80 1.73 20160518 142812 7.82 1.74 20160518 142813 7.83 1.74 20160518 142814 7.85 1.75 20160518 142815 7.86 1.75 20160518 142816 7.88 1.76 20160518 142817 7.89 1.76 20160518 142818 7.90 1.76 20160518 142819 7.91 1.77 20160518 142820 7.92 1.77 20160518 142821 7.94 1.78 20160518 142822 7.96 1.78 20160518 142823 7.98 1.78 20160518 142824 7.98 1.79 20160518 142825 7.96 1.79 20160518 142826 7.95 1.79 20160518 142827 7.97 1.80 20160518 142828 8.00 1.80 20160518 142829 8.02 1.80 20160518 142830 8.04 1.81 20160518 142831 8.06 1.81 20160518 142832 8.09 1.81 20160518 142833 8.12 1.82 20160518 142835 8.12 1.82 20160518 142836 8.13 1.82 20160518 142837 8.15 1.83 20160518 142838 8.17 1.83 20160518 142839 8.19 1.84 20160518 142840 8.20 1.84 20160518 142841 8.22 1.85 20160518 142842 8.24 1.85 20160518 142843 8.28 1.85 20160518 142844 8.31 1.86 20160518 142845 8.34 1.86 20160518 142846 8.35 1.87 20160518 142847 8.37 1.87 20160518 142848 8.38 1.88 20160518 142849 8.38 1.88 20160518 142850 8.40 1.88 20160518 142851 8.42 1.89 20160518 142852 8.44 1.89 20160518 142853 8.45 1.90 20160518 142854 8.47 1.90 20160518 142855 8.49 1.91 20160518 142856 8.51 1.91 20160518 142857 8.53 1.92 20160518 142858 8.54 1.92 20160518 142859 8.55 1.93 20160518 142900 8.56 1.93 20160518 142901 8.57 1.94 20160518 142902 8.59 1.94 20160518 142903 8.60 1.95 20160518 142904 8.61 1.95 20160518 142905 8.64 1.96 20160518 142906 8.67 1.97 20160518 142907 8.70 1.97 20160518 142908 8.73 1.98 20160518 142909 8.75 1.98 20160518 142910 8.78 1.99 20160518 142911 8.81 1.99 20160518 142912 8.82 2.00 20160518 142913 8.82 2.00 20160518 142914 8.81 2.01 20160518 142915 8.82 2.01 20160518 142916 8.84 2.01 20160518 142917 8.87 2.02 20160518 142918 8.90 2.02 20160518 142919 8.92 2.03 20160518 142920 8.95 2.03 20160518 142921 8.97 2.04 20160518 142922 8.98 2.04 20160518 142923 8.99 2.05 20160518 142924 9.00 2.06 20160518 142926 9.01 2.06 20160518 142927 9.01 2.06 20160518 142928 9.03 2.07 20160518 142929 9.05 2.07 20160518 142930 9.07 2.08 20160518 142931 9.10 2.08 20160518 142932 9.13 2.09 20160518 142933 9.16 2.09 20160518 142934 9.19 2.10 20160518 142935 9.21 2.10 20160518 142936 9.23 2.10 20160518 142937 9.23 2.11 20160518 142938 9.23 2.11 20160518 142939 9.23 2.12 20160518 142940 9.23 2.12 20160518 142941 9.23 2.12 20160518 142942 9.23 2.13 20160518 142943 9.24 2.13 20160518 142944 9.25 2.13 20160518 142945 9.26 2.14 20160518 142946 9.28 2.14 20160518 142947 9.29 2.14 20160518 142948 9.29 2.15 20160518 142949 9.30 2.15 20160518 142950 9.31 2.15 20160518 142951 9.31 2.16 20160518 142952 9.32 2.16 20160518 142953 9.33 2.16 20160518 142954 9.35 2.16 20160518 142955 9.37 2.17 20160518 142956 9.39 2.17 20160518 142957 9.40 2.17 20160518 142958 9.42 2.17 20160518 142959 9.44 2.17 20160518 143000 9.46 2.18 20160518 143001 9.48 2.18 20160518 143002 9.50 2.18 20160518 143003 9.52 2.19 20160518 143004 9.54 2.19 20160518 143005 9.56 2.19 20160518 143006 9.58 2.19 20160518 143007 9.61 2.19 20160518 143008 9.63 2.19 20160518 143009 9.64 2.20 20160518 143010 9.66 2.20 20160518 143011 9.68 2.20 20160518 143012 9.69 2.20 20160518 143013 9.70 2.20 20160518 143014 9.70 2.20 20160518 143015 9.70 2.20 20160518 143017 9.70 2.20 20160518 143018 9.68 2.20 20160518 143019 9.66 2.20 20160518 143020 9.63 2.20 20160518 143021 9.61 2.20 20160518 143022 9.58 2.20 20160518 143023 9.56 2.20 20160518 143024 9.54 2.19 20160518 143025 9.51 2.19 20160518 143026 9.49 2.19 20160518 143027 9.47 2.20 20160518 143028 9.44 2.20 20160518 143029 9.43 2.19 20160518 143030 9.43 2.19 20160518 143031 9.43 2.19 20160518 143032 9.42 2.19 20160518 143033 9.42 2.19 20160518 143034 9.41 2.19 20160518 143035 9.39 2.19 20160518 143036 9.37 2.19 20160518 143037 9.35 2.19 20160518 143038 9.33 2.18 20160518 143039 9.32 2.18 20160518 143040 9.31 2.18 20160518 143041 9.31 2.18 20160518 143042 9.28 2.18 20160518 143043 9.25 2.17 20160518 143044 9.22 2.17 20160518 143045 9.20 2.17 20160518 143046 9.18 2.17 20160518 143047 9.17 2.17 20160518 143048 9.15 2.17 20160518 143049 9.14 2.17 20160518 143050 9.13 2.17 20160518 143051 9.13 2.17 20160518 143052 9.12 2.17 20160518 143053 9.11 2.17 20160518 143054 9.10 2.17 20160518 143055 9.10 2.17 20160518 143056 9.09 2.17 20160518 143057 9.09 2.17 20160518 143058 9.08 2.17 20160518 143059 9.08 2.17 20160518 143100 9.09 2.18 20160518 143101 9.11 2.18 20160518 143102 9.12 2.17 20160518 143103 9.14 2.17 20160518 143104 9.16 2.17 20160518 143105 9.17 2.17 20160518 143107 9.20 2.17 20160518 143108 9.23 2.17 20160518 143109 9.26 2.17 20160518 143110 9.26 2.17 20160518 143111 9.26 2.17 20160518 143112 9.26 2.17 20160518 143113 9.25 2.17 20160518 143114 9.25 2.17 20160518 143115 9.25 2.17 20160518 143116 9.25 2.16 20160518 143117 9.23 2.16 20160518 143118 9.21 2.16 20160518 143119 9.20 2.16 20160518 143120 9.19 2.15 20160518 143121 9.18 2.15 20160518 143122 9.15 2.15 20160518 143123 9.14 2.14 20160518 143124 9.13 2.14 20160518 143125 9.12 2.13 20160518 143126 9.09 2.13 20160518 143127 9.03 2.12 20160518 143128 8.98 2.11 20160518 143129 8.93 2.11 20160518 143130 8.88 2.10 20160518 143131 8.83 2.10 20160518 143132 8.78 2.09 20160518 143133 8.74 2.09 20160518 143134 8.68 2.09 20160518 143135 8.62 2.08 20160518 143136 8.55 2.08 20160518 143137 8.50 2.07 20160518 143138 8.44 2.07 20160518 143139 8.38 2.07 20160518 143140 8.31 2.07 20160518 143141 8.25 2.06 20160518 143142 8.20 2.06 20160518 143143 8.16 2.06 20160518 143144 8.14 2.06 20160518 143145 8.13 2.06 20160518 143146 8.11 2.05 20160518 143147 8.07 2.05 20160518 143148 8.03 2.05 20160518 143149 8.00 2.05 20160518 143150 7.97 2.05 20160518 143151 7.96 2.05 20160518 143152 7.95 2.05 20160518 143153 7.94 2.05 20160518 143154 7.93 2.05 20160518 143155 7.93 2.05 20160518 143156 7.92 2.04 20160518 143158 7.90 2.04 20160518 143159 7.89 2.04 20160518 143200 7.89 2.04 20160518 143201 7.91 2.04 20160518 143202 7.93 2.04 20160518 143203 7.96 2.03 20160518 143204 7.99 2.03 20160518 143205 8.01 2.02 20160518 143206 8.03 2.02 20160518 143207 8.06 2.01 20160518 143208 8.11 2.01 20160518 143209 8.16 2.00 20160518 143210 8.22 1.99 20160518 143211 8.23 1.98 20160518 143212 8.23 1.97 20160518 143213 8.22 1.97 20160518 143219 8.19 2.04 20160518 143220 8.19 2.06 20160518 143221 8.20 2.06 20160518 143222 8.20 2.06 20160518 143223 8.20 2.06 20160518 143224 8.20 2.06 20160518 143225 8.20 2.06 20160518 143226 8.19 2.07 20160518 143227 8.19 2.07 20160518 143228 8.17 2.07 20160518 143229 8.15 2.07 20160518 143230 8.13 2.07 20160518 143231 8.12 2.07 20160518 143232 8.12 2.07 20160518 143233 8.12 2.08 20160518 143234 8.12 2.08 20160518 143235 8.11 2.08 20160518 143236 8.11 2.08 20160518 143237 8.11 2.08 20160518 143238 8.11 2.08 20160518 143239 8.11 2.08 20160518 143240 8.11 2.08 20160518 143241 8.09 2.08 20160518 143242 8.07 2.08 20160518 143243 8.05 2.08 20160518 143244 8.03 2.08 20160518 143245 8.02 2.08 20160518 143246 8.02 2.08 20160518 143247 8.02 2.08 20160518 143249 8.00 2.08 20160518 143250 7.98 2.08 20160518 143251 7.96 2.08 20160518 143252 7.95 2.08 20160518 143253 7.95 2.08 20160518 143254 7.94 2.08 20160518 143255 7.93 2.08 20160518 143256 7.94 2.09 20160518 143257 7.95 2.09 20160518 143258 7.96 2.09 20160518 143259 7.94 2.09 20160518 143300 7.92 2.09 20160518 143301 7.90 2.09 20160518 143302 7.91 2.10 20160518 143303 7.96 2.10 20160518 143304 8.01 2.10 20160518 143305 8.06 2.10 20160518 143306 8.10 2.10 20160518 143307 8.13 2.10 20160518 143308 8.16 2.10 20160518 143309 8.20 2.10 20160518 143310 8.24 2.10 20160518 143311 8.27 2.10 20160518 143312 8.28 2.10 20160518 143313 8.25 2.10 20160518 143314 8.23 2.10 20160518 143315 8.20 2.10 20160518 143316 8.20 2.10 20160518 143317 8.19 2.09 20160518 143318 8.19 2.09 20160518 143319 8.19 2.09 20160518 143320 8.18 2.09 20160518 143321 8.17 2.08 20160518 143322 8.17 2.08 20160518 143323 8.16 2.08 20160518 143324 8.15 2.08 20160518 143325 8.14 2.07 20160518 143326 8.13 2.07 20160518 143327 8.11 2.07 20160518 143328 8.08 2.06 20160518 143329 8.06 2.06 20160518 143330 8.05 2.06 20160518 143331 8.03 2.06 20160518 143332 8.01 2.05 20160518 143333 8.00 2.05 20160518 143334 7.98 2.05 20160518 143335 7.97 2.04 20160518 143336 7.95 2.04 20160518 143337 7.92 2.04 20160518 143339 7.90 2.04 20160518 143340 7.88 2.04 20160518 143341 7.87 2.03 20160518 143342 7.86 2.03 20160518 143343 7.85 2.03 20160518 143344 7.82 2.03 20160518 143345 7.79 2.03 20160518 143346 7.76 2.02 20160518 143347 7.74 2.02 20160518 143348 7.72 2.02 20160518 143349 7.69 2.02 20160518 143350 7.65 2.02 20160518 143351 7.61 2.01 20160518 143352 7.57 2.01 20160518 143353 7.54 2.00 20160518 143354 7.51 2.00 20160518 143355 7.49 2.00 20160518 143356 7.47 1.99 20160518 143357 7.46 1.99 20160518 143358 7.45 1.98 20160518 143359 7.45 1.98 20160518 143400 7.43 1.97 20160518 143401 7.42 1.97 20160518 143402 7.41 1.96 20160518 143403 7.40 1.95 20160518 143404 7.39 1.95 20160518 143405 7.38 1.94 20160518 143406 7.37 1.93 20160518 143407 7.35 1.92 20160518 143408 7.34 1.90 20160518 143409 7.32 1.89 20160518 143410 7.30 1.87 20160518 143411 7.27 1.85 20160518 143412 7.25 1.84 20160518 143413 7.23 1.81 20160518 143414 7.24 1.78 20160518 143415 7.24 1.75 20160518 143416 7.25 1.71 20160518 143417 7.24 1.71 20160518 143418 7.23 1.73 20160518 143419 7.22 1.75 20160518 143420 7.22 1.75 20160518 143421 7.23 1.74 20160518 143422 7.24 1.74 20160518 143423 7.25 1.73 20160518 143424 7.26 1.71 20160518 143425 7.27 1.70 20160518 143426 7.28 1.69 20160518 143427 7.29 1.67 20160518 143428 7.27 1.65 20160518 143430 7.25 1.63 20160518 143431 7.21 1.61 20160518 143432 7.17 1.59 20160518 143433 7.14 1.57 20160518 143434 7.09 1.54 20160518 143435 6.97 1.50 20160518 143436 6.85 1.46 20160518 143437 6.76 1.42 20160518 143438 6.68 1.35 20160518 143439 6.61 1.27 20160518 143440 6.57 1.21 20160518 161908 2.87 0.69 20160518 161909 2.76 0.84 20160518 161910 2.63 0.95 20160518 161911 2.20 1.02 20160518 161912 1.67 1.06 20160518 161913 1.32 1.09 20160518 161914 0.92 1.13 20160518 161915 1.10 1.16 20160518 161916 1.52 1.19 20160518 161917 1.77 1.23 20160518 161918 1.36 1.25 20160518 161919 0.76 1.27 20160518 161920 0.91 1.28 20160518 161921 1.53 1.29 20160518 161922 1.47 1.30 20160518 161923 1.44 1.30 20160518 161924 1.45 1.31 20160518 161925 1.60 1.31 20160518 161926 1.73 1.32 20160518 161928 1.91 1.33 20160518 161929 2.07 1.33 20160518 161930 2.21 1.33 20160518 161931 2.36 1.33 20160518 161932 2.51 1.32 20160518 161933 2.65 1.32 20160518 161934 2.76 1.32 20160518 161935 2.90 1.32 20160518 161936 3.06 1.32 20160518 161938 3.39 1.31 20160518 161939 3.56 1.30 20160518 161940 3.73 1.30 20160518 161941 3.95 1.29 20160518 161942 4.15 1.29 20160518 161943 4.36 1.29 20160518 161944 4.53 1.28 20160518 161945 4.71 1.28 20160518 161946 4.88 1.28 20160518 161947 4.97 1.27 20160518 161948 5.07 1.27 20160518 161949 5.17 1.27 20160518 161950 5.26 1.27 20160518 161951 5.36 1.27 20160518 161952 5.44 1.27 20160518 161953 5.51 1.26 20160518 161954 5.59 1.27 20160518 161955 5.66 1.27 20160518 161956 5.72 1.27 20160518 161957 5.81 1.27 20160518 161958 5.90 1.27 20160518 161959 5.98 1.28 20160518 162000 6.08 1.28 20160518 162001 6.17 1.28 20160518 162002 6.25 1.29 20160518 162003 6.34 1.29 20160518 162004 6.41 1.30 20160518 162005 6.47 1.31 20160518 162006 6.53 1.31 20160518 162007 6.59 1.32 20160518 162008 6.67 1.33 20160518 162009 6.74 1.34 20160518 162010 6.83 1.34 20160518 162011 6.93 1.35 20160518 162012 7.03 1.36 20160518 162013 7.13 1.37 20160518 162014 7.21 1.38 20160518 162015 7.29 1.39 20160518 162016 7.37 1.40 20160518 162017 7.43 1.41 20160518 162019 7.50 1.42 20160518 162020 7.57 1.43 20160518 162021 7.63 1.44 20160518 162022 7.70 1.45 20160518 162023 7.76 1.46 20160518 162024 7.81 1.47 20160518 162025 7.86 1.48 20160518 162026 7.90 1.49 20160518 162027 7.95 1.50 20160518 162028 8.01 1.51 20160518 162029 8.04 1.53 20160518 162030 8.08 1.54 20160518 162031 8.11 1.55 20160518 162032 8.14 1.57 20160518 162033 8.15 1.59 20160518 162034 8.18 1.61 20160518 162035 8.20 1.63 20160518 162036 8.23 1.65 20160518 162037 8.27 1.68 20160518 162038 8.30 1.70 20160518 162039 8.32 1.72 20160518 162040 8.35 1.74 20160518 162041 8.38 1.77 20160518 162042 8.40 1.79 20160518 162043 8.43 1.81 20160518 162044 8.45 1.83 20160518 162045 8.47 1.86 20160518 162046 8.49 1.88 20160518 162047 8.50 1.90 20160518 162048 8.52 1.92 20160518 162049 8.53 1.93 20160518 162050 8.55 1.95 20160518 162051 8.56 1.96 20160518 162052 8.58 1.97 20160518 162053 8.58 1.98 20160518 162054 8.59 1.99 20160518 162055 8.60 1.99 20160518 162056 8.61 2.00 20160518 162057 8.62 2.00 20160518 162058 8.63 2.01 20160518 162059 8.63 2.01 20160518 162100 8.62 2.01 20160518 162101 8.60 2.01 20160518 162102 8.59 2.01 20160518 162103 8.57 2.00 20160518 162104 8.55 2.00 20160518 162105 8.53 2.00 20160518 162106 8.50 1.99 20160518 162107 8.48 1.98 20160518 162109 8.46 1.98 20160518 162110 8.44 1.97 20160518 162111 8.43 1.97 20160518 162112 8.41 1.97 20160518 162113 8.40 1.96 20160518 162114 8.38 1.96 20160518 162115 8.37 1.95 20160518 162116 8.35 1.95 20160518 162117 8.34 1.94 20160518 162118 8.31 1.93 20160518 162119 8.29 1.92 20160518 162120 8.27 1.92 20160518 162121 8.23 1.91 20160518 162122 8.18 1.90 20160518 162123 8.13 1.89 20160518 162124 8.09 1.89 20160518 162125 8.04 1.87 20160518 162126 8.00 1.86 20160518 162127 7.96 1.85 20160518 162128 7.92 1.84 20160518 162129 7.88 1.82 20160518 162130 7.84 1.81 20160518 162131 7.75 1.79 20160518 162132 7.68 1.77 20160518 162133 7.61 1.75 20160518 162134 7.53 1.72 20160518 162135 7.47 1.70 20160518 162136 7.39 1.68 20160518 162137 7.32 1.65 20160518 162138 7.25 1.63 20160518 162139 7.18 1.62 20160518 162140 7.12 1.60 20160518 162141 7.03 1.58 20160518 162142 6.93 1.55 20160518 162143 6.81 1.52 20160518 162144 6.68 1.49 20160518 162145 6.53 1.46 20160518 162146 6.37 1.43 20160518 162147 6.23 1.40 20160518 162148 6.06 1.36 20160518 162149 5.88 1.33 20160518 162150 5.69 1.29 20160518 162151 5.50 1.25 20160518 162152 5.27 1.20 20160518 162153 5.06 1.16 20160518 162154 4.83 1.11 20160518 162155 4.63 1.07 20160518 162156 4.49 1.02 20160518 162157 4.37 0.96 20160518 162158 4.21 0.91 20160518 162200 4.14 0.85 20160518 162201 4.09 0.79 20160518 162202 4.15 0.72 20160518 162203 4.23 0.65 20160518 162204 4.33 0.59 20160518 162205 4.44 0.53 20160518 162206 4.54 0.49 20160518 162207 4.66 0.45 20160518 162209 4.92 0.38 20160518 162210 5.05 0.35 20160518 162211 5.19 0.33 20160518 162213 5.33 0.28 20160518 162216 5.29 0.24 20160519 024937 9.06 1.00 20160519 024938 8.10 1.20 20160519 024939 7.10 1.39 20160519 024940 6.42 1.45 20160519 024941 6.17 1.44 20160519 024942 6.10 1.43 20160519 024943 6.16 1.43 20160519 024944 5.95 1.47 20160519 024945 6.13 1.51 20160519 024946 6.38 1.54 20160519 024947 5.51 1.55 20160519 024948 4.57 1.54 20160519 024949 3.66 1.52 20160519 024950 3.26 1.49 20160519 024951 3.10 1.47 20160519 024952 2.94 1.46 20160519 024953 2.89 1.47 20160519 024955 2.74 1.50 20160519 024956 2.57 1.52 20160519 024957 2.40 1.54 20160519 024958 1.62 1.53 20160519 024959 0.93 1.52 20160519 025000 0.17 1.49 20160519 025001 0.82 1.45 20160519 025002 1.54 1.43 20160519 025003 2.07 1.42 20160519 025004 2.56 1.41 20160519 025005 3.17 1.35 20160519 025006 3.93 1.28 20160519 025007 4.61 1.20 20160519 025008 4.35 1.15 20160519 025009 4.49 1.11 20160519 025010 4.84 1.09 20160519 025011 5.56 1.10 20160519 025012 6.34 1.12 20160519 025013 7.12 1.12 20160519 025014 7.48 1.10 20160519 025015 7.33 1.10 20160519 025016 7.41 1.11 20160519 025017 7.65 1.13 20160519 025018 6.89 1.20 20160519 025019 5.99 1.26 20160519 025020 4.98 1.33 20160519 025021 4.10 1.39 20160519 025022 3.52 1.45 20160519 025023 3.12 1.52 20160519 025024 2.80 1.52 20160519 025025 2.52 1.46 20160519 025026 2.32 1.41 20160519 025027 2.22 1.37 20160519 025028 2.00 1.41 20160519 025029 2.08 1.46 20160519 025030 2.42 1.53 20160519 025031 2.42 1.58 20160519 025032 2.09 1.59 20160519 025033 1.83 1.59 20160519 025034 2.16 1.58 20160519 025035 2.99 1.55 20160519 025036 3.62 1.53 20160519 025037 4.04 1.52 20160519 025038 4.03 1.56 20160519 025039 4.01 1.60 20160519 025040 4.01 1.61 20160519 025041 3.71 1.62 20160519 025042 3.26 1.62 20160519 025043 2.99 1.62 20160519 025044 3.07 1.61 20160519 025046 3.63 1.58 20160519 025047 4.23 1.56 20160519 025048 4.90 1.55 20160519 025049 4.96 1.58 20160519 025050 5.00 1.61 20160519 025051 4.98 1.63 20160519 025052 4.77 1.63 20160519 025053 4.71 1.63 20160519 025054 4.60 1.63 20160519 025055 4.62 1.61 20160519 025056 4.67 1.56 20160519 025057 4.73 1.50 20160519 025058 4.72 1.45 20160519 025059 4.60 1.44 20160519 025100 4.67 1.44 20160519 025101 4.85 1.44 20160519 025102 4.86 1.44 20160519 025103 4.63 1.44 20160519 025104 4.35 1.44 20160519 025105 4.02 1.44 20160519 025106 3.92 1.44 20160519 025107 4.12 1.44 20160519 025108 4.63 1.44 20160519 025109 4.99 1.44 20160519 025110 4.73 1.44 20160519 025111 4.49 1.44 20160519 025112 4.06 1.45 20160519 025113 3.56 1.45 20160519 025114 3.29 1.45 20160519 025115 3.14 1.45 20160519 025116 3.06 1.50 20160519 025117 3.00 1.57 20160519 044336 10.88 1.48 20160519 044338 10.12 1.41 20160519 044339 11.15 1.40 20160519 044340 12.44 1.38 20160519 044341 13.65 1.36 20160519 044342 15.70 1.35 20160519 044343 17.91 1.34 20160519 044344 20.25 1.33 20160519 044345 17.98 1.37 20160519 044346 14.23 1.45 20160519 044347 10.10 1.52 20160519 044348 6.55 1.56 20160519 044349 3.89 1.60 20160519 044350 1.62 1.66 20160519 044351 2.82 1.73 20160519 044352 5.36 1.82 20160519 044353 8.54 1.90 20160519 044354 11.48 1.97 20160519 044355 12.05 2.00 20160519 044356 11.48 2.02 20160519 044357 10.93 2.06 20160519 044358 10.60 2.10 20160519 044359 10.40 2.14 20160519 044400 9.94 2.17 20160519 044401 9.22 2.19 20160519 044402 9.21 2.18 20160519 044403 9.58 2.18 20160519 044404 10.01 2.16 20160519 044405 9.47 2.18 20160519 044406 8.62 2.21 20160519 044407 8.06 2.23 20160519 044408 7.89 2.21 20160519 044409 8.25 2.14 20160519 044410 8.63 2.11 20160519 044411 9.04 2.11 20160519 044412 9.44 2.19 20160519 044413 9.99 2.25 20160519 044414 10.65 2.32 20160519 044416 10.71 2.32 20160519 044417 10.36 2.31 20160519 044418 10.02 2.36 20160519 044419 9.80 2.42 20160519 044420 9.90 2.41 20160519 044421 9.96 2.38 20160519 044422 10.14 2.30 20160519 044423 10.34 2.35 20160519 044424 10.57 2.38 20160519 044425 10.92 2.40 20160519 044426 10.89 2.41 20160519 044427 10.52 2.43 20160519 044428 10.13 2.47 20160519 044429 9.99 2.51 20160519 044430 10.64 2.54 20160519 044431 11.47 2.55 20160519 044432 12.27 2.55 20160519 044433 12.42 2.47 20160519 044434 12.45 2.42 20160519 044435 12.63 2.46 20160519 044436 12.60 2.53 20160519 044437 12.26 2.52 20160519 044438 12.01 2.49 20160519 044439 11.89 2.42 20160519 044440 12.22 2.49 20160519 044441 12.51 2.54 20160519 044442 12.77 2.56 20160519 044443 12.98 2.55 20160519 044444 13.26 2.54 20160519 044445 13.73 2.54 20160519 044446 13.65 2.53 20160519 044447 12.95 2.53 20160519 044448 12.40 2.52 20160519 044449 11.87 2.51 20160519 044450 11.38 2.45 20160519 044451 10.88 2.41 20160519 044452 10.36 2.39 20160519 044453 9.85 2.39 20160519 044454 9.60 2.38 20160519 044455 9.64 2.36 20160519 044456 9.56 2.38 20160519 044457 8.91 2.44 20160519 044458 8.57 2.48 20160519 044459 8.43 2.49 20160519 044500 8.34 2.36 20160519 044501 8.16 2.26 20160519 044502 7.90 2.21 20160519 044503 8.08 2.23 20160519 044504 8.57 2.27 20160519 044505 9.17 2.28 20160519 044507 9.47 2.29 20160519 044508 9.48 2.29 20160519 044509 9.49 2.30 20160519 044510 9.50 2.30 20160519 044511 9.53 2.29 20160519 044512 9.55 2.27 20160519 044513 9.55 2.24 20160519 044514 9.28 2.23 20160519 044515 8.72 2.23 20160519 044516 8.33 2.22 20160519 044517 8.20 2.20 20160519 044518 8.54 2.12 20160519 044519 8.93 2.02 20160519 044520 9.37 1.88 20160519 044521 9.46 1.87 20160519 044522 9.52 1.91 20160519 044523 9.61 1.98 20160519 044524 9.57 2.13 20160519 044525 9.42 2.23 20160519 044526 9.30 2.29 20160519 044527 9.27 2.31 20160519 044528 9.59 2.29 20160519 044529 10.05 2.26 20160519 044530 10.63 2.23 20160519 044531 10.88 2.20 20160519 044532 10.69 2.18 20160519 044533 10.43 2.17 20160519 044534 10.18 2.19 20160519 044535 9.94 2.24 20160519 044536 9.69 2.29 20160519 044537 9.43 2.35 20160519 044538 9.54 2.35 20160519 044539 9.94 2.34 20160519 044540 10.46 2.32 20160519 044541 10.47 2.26 20160519 044542 10.46 2.19 20160519 044543 10.61 2.13 20160519 044544 10.81 2.09 20160519 044545 10.82 2.13 20160519 044546 10.83 2.18 20160519 044547 10.86 2.23 20160519 044548 10.16 2.22 20160519 044549 9.41 2.23 20160519 044550 8.66 2.24 20160519 044551 8.16 2.22 20160519 044552 7.68 2.17 20160519 044553 7.10 2.11 20160519 044554 6.56 2.04 20160519 044555 6.29 1.99 20160519 044557 6.04 1.93 20160519 044558 6.02 1.89 20160519 044559 5.57 1.85 20160519 044600 5.10 1.81 20160519 044601 4.77 1.77 20160519 044602 4.68 1.71 20160519 044603 4.75 1.63 20160519 044604 4.91 1.53 20160519 044605 5.28 1.42 20160519 044606 6.37 1.38 20160519 044607 7.52 1.36 20160519 044608 8.70 1.31 20160519 044609 8.25 1.30 20160519 044610 7.54 1.32 20160519 044611 7.03 1.35 20160519 044612 6.78 1.36 20160519 044613 6.65 1.32 20160519 044614 6.53 1.26 20160519 044615 6.43 1.21 20160519 044616 6.01 1.26 20160519 044617 5.58 1.31 20160519 044618 5.22 1.36 20160519 044619 4.75 1.37 20160519 044620 3.99 1.36 20160519 044621 3.09 1.37 20160519 044622 2.21 1.39 20160519 044623 1.68 1.37 20160519 044624 1.54 1.36 20160519 044625 1.80 1.36 20160519 044626 2.53 1.39 20160519 044627 3.52 1.39 20160519 044628 4.70 1.39 20160519 044629 5.25 1.39 20160519 044630 5.20 1.40 20160519 044631 5.07 1.44 20160519 044632 5.07 1.46 20160519 044633 5.51 1.45 20160519 044634 5.97 1.46 20160519 044635 6.48 1.48 20160519 044636 6.92 1.48 20160519 044637 7.33 1.44 20160519 044638 7.74 1.38 20160519 044639 7.75 1.31 20160519 044640 7.21 1.28 20160519 044641 6.73 1.25 20160519 044642 6.36 1.23 20160519 044643 6.32 1.19 20160519 044644 6.21 1.17 20160519 044645 6.02 1.19 20160519 044646 5.94 1.25 20160519 044648 6.02 1.27 20160519 044649 6.08 1.24 20160519 044650 5.91 1.19 20160519 044651 5.23 1.13 20160519 044652 4.63 1.08 20160519 044653 4.33 1.05 20160519 044654 3.33 1.00 20160519 044655 2.54 0.95 20160519 044656 2.57 0.89 20160519 044657 3.11 0.91 20160519 044658 3.77 0.96 20160519 044659 4.61 1.00 20160519 044700 5.82 1.01 20160519 044701 7.89 0.98 20160519 044702 9.86 0.96 20160519 044703 11.38 0.93 20160519 044704 12.71 0.85 20160519 044705 14.58 0.75 20160519 044706 16.93 0.65 20160519 044707 19.30 0.58 20160519 044708 21.35 0.55 20160519 044712 23.68 -0.12 20160519 044714 23.40 -0.38 20160519 044715 23.21 -0.08 20160519 044719 24.14 0.48 20160519 044720 23.63 0.47 20160519 044745 5.75 0.06 20160519 044746 4.27 -0.06 20160519 044747 3.02 -0.18 20160519 044748 2.05 -0.29 20160519 044749 0.98 -0.32 20160519 044750 1.47 -0.25 20160519 044751 2.85 -0.13 20160519 044752 3.81 -0.07 20160519 044753 4.01 -0.08 20160519 044755 4.42 -0.07 20160519 044756 5.27 -0.07 20160519 044757 6.38 -0.07 20160519 044758 7.68 -0.07 20160519 044759 8.58 -0.05 20160519 044800 8.89 0.02 20160519 044802 9.85 0.11 20160519 044803 9.57 0.05 20160519 044804 9.37 -0.02 20160519 044805 9.22 -0.08 20160519 044807 9.58 -0.10 20160519 044824 5.13 0.24 20160519 044825 5.61 0.19 20160519 044826 5.98 0.17 20160519 044827 5.86 0.18 20160519 044831 5.35 0.08 20160519 044838 4.28 -0.29 20160519 044839 4.82 -0.28 20160519 044841 5.17 -0.26 20160519 044842 5.20 -0.25 20160519 044844 5.70 -0.21 20160519 044846 5.32 0.08 20160519 044847 5.00 0.23 20160519 044848 4.29 0.36 20160519 044849 3.76 0.44 20160519 044850 3.47 0.52 20160519 044851 3.86 0.59 20160519 044852 4.69 0.61 20160519 044853 5.05 0.63 20160519 044854 5.30 0.66 20160519 044855 4.07 0.69 20160519 044856 3.64 0.71 20160519 044857 4.01 0.72 20160519 044858 4.94 0.74 20160519 044859 5.75 0.75 20160519 044900 6.48 0.75 20160519 044901 7.12 0.76 20160519 044902 7.73 0.77 20160519 044903 8.25 0.77 20160519 044904 8.52 0.77 20160519 044905 8.59 0.81 20160519 044906 8.78 0.87 20160519 044907 8.96 0.93 20160519 044908 9.30 0.95 20160519 044909 9.62 0.89 20160519 044910 9.87 0.84 20160519 044911 10.18 0.78 20160519 044912 11.22 0.78 20160519 044913 12.69 0.79 20160519 044914 14.31 0.79 20160519 044915 14.86 0.81 20160519 044916 14.18 0.87 20160519 044917 13.74 0.92 20160519 044918 13.53 0.98 20160519 044920 12.66 0.98 20160519 044921 11.93 0.98 20160519 044922 11.10 0.98 20160519 044923 10.54 0.96 20160519 044924 10.23 0.92 20160519 044925 10.00 0.91 20160519 044926 9.87 0.92 20160519 044927 10.47 0.95 20160519 044928 10.96 0.98 20160519 044929 12.21 0.98 20160519 044930 12.93 0.98 20160519 044931 13.38 0.98 20160519 044932 13.93 0.98 20160519 044933 14.04 0.99 20160519 044934 13.24 0.98 20160519 044935 12.10 0.98 20160519 044936 10.97 0.98 20160519 044937 10.93 0.98 20160519 044938 11.09 0.98 20160519 044939 11.28 0.98 20160519 044940 11.11 0.99 20160519 044941 10.64 0.98 20160519 044942 10.03 0.98 20160519 044943 9.26 0.98 20160519 044944 8.84 0.98 20160519 044945 8.69 0.98 20160519 044946 8.80 0.98 20160519 044947 9.11 0.98 20160519 044948 9.08 0.98 20160519 044949 8.77 0.98 20160519 044950 8.12 0.98 20160519 044951 7.71 0.98 20160519 044952 7.36 0.98 20160519 044953 7.18 0.98 20160519 044954 7.18 0.98 20160519 044955 7.41 0.98 20160519 044956 7.71 0.98 20160519 044957 8.04 0.98 20160519 044958 8.13 0.98 20160519 044959 8.22 0.98 20160519 045000 8.30 0.98 20160519 045001 8.28 0.98 20160519 045002 8.15 0.98 20160519 045003 7.98 0.98 20160519 045004 8.09 0.98 20160519 045005 8.45 0.99 20160519 045006 8.70 0.99 20160519 045007 8.96 0.99 20160519 045008 8.78 0.99 20160519 045010 8.42 1.00 20160519 045011 8.01 1.00 20160519 045012 7.46 1.04 20160519 045013 7.07 1.05 20160519 045014 6.55 1.05 20160519 045015 6.10 1.02 20160519 045016 5.93 1.03 20160519 045017 5.97 1.03 20160519 045018 6.19 1.04 20160519 045019 6.37 1.04 20160519 045020 6.66 1.05 20160519 045021 7.03 1.06 20160519 045022 7.47 1.07 20160519 045023 7.66 1.08 20160519 045024 7.56 1.08 20160519 045025 7.64 1.09 20160519 045026 8.12 1.11 20160519 045027 8.86 1.15 20160519 045028 9.50 1.16 20160519 045029 10.17 1.16 20160519 045030 10.47 1.13 20160519 045031 10.83 1.13 20160519 045032 11.43 1.14 20160519 045033 11.89 1.17 20160519 045034 12.22 1.20 20160519 045035 12.12 1.20 20160519 045036 12.25 1.21 20160519 045037 12.85 1.25 20160519 045038 13.98 1.31 20160519 045039 14.89 1.38 20160519 045040 16.15 1.40 20160519 045041 17.22 1.41 20160519 045042 18.37 1.41 20160519 045043 19.62 1.41 20160519 045044 20.65 1.36 20160519 045045 21.55 1.33 20160519 045046 22.22 1.33 20160519 045047 23.41 1.39 20160519 045048 25.03 1.44 20160519 045049 26.19 1.47 20160519 045050 27.91 1.48 20160519 045051 30.81 1.47 20160519 045052 34.79 1.48 20160519 045053 39.48 1.51 20160519 045054 46.70 1.58 20160519 045055 54.84 1.64 20160519 045056 61.82 1.70 20160519 045057 68.88 1.75 20160519 045058 75.37 1.76 20160519 045059 81.02 1.77 20160519 045101 86.74 1.78 20160519 045102 85.27 1.77 20160519 045103 84.15 1.78 20160519 045104 84.11 1.79 20160519 045105 84.51 1.75 20160519 045106 84.78 1.73 20160519 045107 86.47 1.73 20160519 045108 89.90 1.77 20160519 045109 93.93 1.71 20160519 045110 99.60 1.64 20160519 045111 104.21 1.57 20160519 045112 105.00 1.54 20160519 045113 96.38 1.52 20160519 045114 86.96 1.49 20160519 045115 78.98 1.48 20160519 045116 71.71 1.52 20160519 045117 58.87 1.55 20160519 045118 47.32 1.59 20160519 045119 39.55 1.59 20160519 045120 35.27 1.54 20160519 045121 30.48 1.47 20160519 045122 25.96 1.38 20160519 045123 26.27 1.36 20160519 045124 24.98 1.34 20160519 045125 24.55 1.34 20160519 045126 22.98 1.38 20160519 045127 20.64 1.47 20160519 045128 18.01 1.57 20160519 045129 15.57 1.65 20160519 045130 13.34 1.68 20160519 045131 11.50 1.71 20160519 045132 10.85 1.77 20160519 045133 11.33 1.84 20160519 045134 11.79 1.87 20160519 045135 12.34 1.89 20160519 045136 12.97 1.89 20160519 045137 13.39 1.90 20160519 045138 13.80 1.90 20160519 045139 14.39 1.91 20160519 045140 14.99 1.95 20160519 045141 15.27 2.02 20160519 045142 15.44 2.07 20160519 045143 15.69 2.12 20160519 045144 15.54 2.16 20160519 045145 15.65 2.22 20160519 045146 15.97 2.29 20160519 045147 16.20 2.34 20160519 045148 16.19 2.33 20160519 045149 16.16 2.30 20160519 045150 16.13 2.25 20160519 045152 15.76 2.21 20160519 045153 15.37 2.18 20160519 045154 15.12 2.18 20160519 045155 15.28 2.19 20160519 045156 15.48 2.19 20160519 045157 15.51 2.20 20160519 045158 15.37 2.20 20160519 045159 15.30 2.21 20160519 045200 15.34 2.21 20160519 045201 15.31 2.22 20160519 045202 15.00 2.21 20160519 045203 14.65 2.21 20160519 045204 14.31 2.21 20160519 045205 14.07 2.24 20160519 045206 13.65 2.24 20160519 045207 13.27 2.23 20160519 045208 13.03 2.19 20160519 045209 13.02 2.17 20160519 045210 13.17 2.20 20160519 045211 13.37 2.22 20160519 045212 13.98 2.28 20160519 045213 14.44 2.34 20160519 045214 14.70 2.40 20160519 045215 14.86 2.45 20160519 045216 15.11 2.49 20160519 045217 15.66 2.50 20160519 045218 15.92 2.51 20160519 045219 16.28 2.51 20160519 045220 16.53 2.52 20160519 045221 16.94 2.52 20160519 045222 17.38 2.53 20160519 045223 18.07 2.52 20160519 045224 18.65 2.49 20160519 045225 19.20 2.47 20160519 045226 19.73 2.48 20160519 045227 20.87 2.47 20160519 045228 22.22 2.46 20160519 045229 23.00 2.45 20160519 045230 23.73 2.43 20160519 045231 24.44 2.42 20160519 045232 25.44 2.40 20160519 045233 26.47 2.40 20160519 045234 27.75 2.38 20160519 045235 28.69 2.31 20160519 045236 29.40 2.23 20160519 045237 29.80 2.14 20160519 045238 28.13 2.07 20160519 045239 26.48 1.99 20160519 045240 25.17 1.93 20160519 045242 23.28 1.94 20160519 045243 21.14 1.98 20160519 045244 19.22 1.99 20160519 045245 16.82 2.00 20160519 045246 14.94 2.09 20160519 045247 13.65 2.19 20160519 045248 12.29 2.32 20160519 045249 11.64 2.48 20160519 045250 11.77 2.66 20160519 045251 12.25 2.81 20160519 045252 12.98 3.01 20160519 045253 13.94 3.24 20160519 045254 14.77 3.40 20160519 045255 15.86 3.55 20160519 045256 16.94 3.62 20160519 045257 17.80 3.64 20160519 045258 18.94 3.71 20160519 045259 19.97 3.83 20160519 045300 19.67 3.79 20160519 045301 19.37 3.72 20160519 045302 19.19 3.64 20160519 045303 19.04 3.53 20160519 045304 18.84 3.45 20160519 045305 18.42 3.35 20160519 045306 17.94 3.26 20160519 045307 18.03 3.22 20160519 045308 18.23 3.18 20160519 045309 18.39 3.15 20160519 045310 18.61 3.12 20160519 045311 18.64 3.12 20160519 045312 18.59 3.14 20160519 045313 18.51 3.18 20160519 045314 18.43 3.26 20160519 045315 18.38 3.37 20160519 045316 18.38 3.46 20160519 045317 18.44 3.57 20160519 045318 18.63 3.62 20160519 045319 18.63 3.66 20160519 045320 18.34 3.70 20160519 045321 17.15 3.74 20160519 045322 16.08 3.78 20160519 045323 15.29 3.84 20160519 045324 14.70 3.86 20160519 045325 13.90 3.86 20160519 045326 13.14 3.83 20160519 045327 12.67 3.79 20160519 045328 12.50 3.74 20160519 045329 12.11 3.72 20160519 045330 11.33 3.70 20160519 045331 10.69 3.67 20160519 045333 10.81 3.72 20160519 045334 11.19 3.77 20160519 045335 11.75 3.88 20160519 045336 12.59 3.93 20160519 045337 13.08 3.93 20160519 045338 13.68 3.94 20160519 045339 14.47 3.98 20160519 045340 15.02 4.05 20160519 045341 15.28 4.16 20160519 045342 15.69 4.24 20160519 045343 16.23 4.28 20160519 045344 16.84 4.34 20160519 045345 17.44 4.43 20160519 045346 17.70 4.49 20160519 045347 18.08 4.51 20160519 045348 18.43 4.48 20160519 045349 18.96 4.44 20160519 045350 19.60 4.40 20160519 045351 19.80 4.43 20160519 045352 20.02 4.48 20160519 045353 20.27 4.54 20160519 045354 20.64 4.58 20160519 045355 21.73 4.63 20160519 045356 22.52 4.67 20160519 045357 23.52 4.72 20160519 045358 23.87 4.77 20160519 045359 24.19 4.82 20160519 045400 24.90 4.86 20160519 045401 25.86 4.89 20160519 045402 27.02 4.84 20160519 045403 28.27 4.79 20160519 045404 29.35 4.74 20160519 045405 30.13 4.68 20160519 045406 30.34 4.59 20160519 045407 30.48 4.54 20160519 045408 30.40 4.47 20160519 045409 30.23 4.41 20160519 045410 30.21 4.35 20160519 045411 30.14 4.28 20160519 045412 30.08 4.24 20160519 045413 30.07 4.24 20160519 045414 30.30 4.30 20160519 045415 30.67 4.38 20160519 045416 31.15 4.40 20160519 045417 31.77 4.43 20160519 045418 32.59 4.47 20160519 045419 33.46 4.53 20160519 045420 34.52 4.55 20160519 045421 35.68 4.56 20160519 045422 36.60 4.59 20160519 045424 37.67 4.61 20160519 045425 38.37 4.58 20160519 045427 39.91 4.45 20160519 045432 35.96 3.57 20160519 045433 34.93 3.31 20160519 045434 34.14 3.04 20160519 045435 33.37 2.88 20160519 045437 29.82 2.79 20160519 045438 28.30 2.71 20160519 045439 27.85 2.64 20160519 045440 27.50 2.59 20160519 045443 28.12 2.49 20160519 045447 31.78 2.16 20160519 045448 32.57 2.10 20160519 045449 33.53 1.99 20160519 045455 28.97 0.93 20160519 045456 28.64 0.74 20160519 045457 28.61 0.61 20160519 045500 30.65 0.19 20160519 045503 31.31 0.03 20160519 045504 29.84 -0.07 20160519 045505 27.89 -0.10 20160519 045506 26.27 -0.10 20160519 045507 25.10 -0.05 20160519 045509 21.89 0.05 20160519 045510 20.97 0.10 20160519 045511 20.84 0.18 20160519 045514 19.02 0.33 20160519 144634 6.94 0.90 20160519 144635 7.24 0.96 20160519 144636 7.55 1.01 20160519 144637 7.74 1.06 20160519 144638 7.81 1.10 20160519 144640 7.88 1.14 20160519 144641 7.94 1.18 20160519 144642 7.98 1.20 20160519 144643 8.01 1.23 20160519 144644 8.03 1.25 20160519 144645 8.07 1.27 20160519 144646 8.11 1.28 20160519 144647 8.15 1.30 20160519 144648 8.19 1.32 20160519 144649 8.12 1.33 20160519 144650 8.02 1.34 20160519 144651 7.91 1.35 20160519 144652 7.78 1.37 20160519 144653 7.67 1.37 20160519 144654 7.55 1.38 20160519 144655 7.46 1.39 20160519 144656 7.35 1.39 20160519 144657 7.25 1.40 20160519 144658 7.16 1.41 20160519 144659 7.09 1.41 20160519 144700 7.00 1.42 20160519 144701 6.90 1.42 20160519 144702 6.80 1.43 20160519 144703 6.69 1.43 20160519 144704 6.61 1.43 20160519 144705 6.53 1.44 20160519 144706 6.43 1.44 20160519 144707 6.28 1.44 20160519 144708 6.15 1.44 20160519 144709 6.04 1.44 20160519 144710 5.91 1.44 20160519 144711 5.82 1.44 20160519 144712 5.79 1.44 20160519 144713 5.76 1.44 20160519 144714 5.66 1.44 20160519 144715 5.64 1.44 20160519 144716 5.68 1.44 20160519 144717 5.59 1.43 20160519 144718 5.55 1.43 20160519 144719 5.54 1.42 20160519 144720 5.57 1.41 20160519 144721 5.64 1.40 20160519 144722 5.73 1.38 20160519 144723 5.81 1.37 20160519 144724 5.92 1.35 20160519 144725 6.04 1.34 20160519 144726 6.17 1.32 20160519 144727 6.30 1.31 20160519 144728 6.41 1.29 20160519 144729 6.55 1.28 20160519 144731 6.69 1.26 20160519 144732 6.78 1.25 20160519 144733 6.89 1.24 20160519 144734 6.99 1.23 20160519 144735 7.09 1.22 20160519 144736 7.18 1.21 20160519 144737 7.26 1.20 20160519 144738 7.32 1.19 20160519 144739 7.36 1.18 20160519 144740 7.39 1.17 20160519 144741 7.41 1.15 20160519 144742 7.40 1.14 20160519 144743 7.37 1.13 20160519 144744 7.34 1.12 20160519 144745 7.29 1.11 20160519 144746 7.23 1.10 20160519 144747 7.16 1.09 20160519 144748 7.07 1.08 20160519 144749 7.00 1.07 20160519 144750 6.90 1.07 20160519 144751 6.81 1.06 20160519 144752 6.71 1.06 20160519 144753 6.65 1.05 20160519 144754 6.60 1.05 20160519 144755 6.55 1.04 20160519 144756 6.48 1.04 20160519 144757 6.41 1.04 20160519 144758 6.35 1.04 20160519 144759 6.29 1.04 20160519 144800 6.26 1.04 20160519 144801 6.21 1.03 20160519 144802 6.17 1.03 20160519 144803 6.09 1.03 20160519 144804 6.01 1.03 20160519 144805 5.92 1.03 20160519 144806 5.86 1.03 20160519 144807 5.79 1.03 20160519 144808 5.73 1.03 20160519 144809 5.67 1.02 20160519 144810 5.62 1.02 20160519 144811 5.57 1.02 20160519 144812 5.53 1.02 20160519 144813 5.48 1.02 20160519 144814 5.42 1.02 20160519 144815 5.36 1.02 20160519 144816 5.29 1.02 20160519 144817 5.24 1.02 20160519 144818 5.20 1.02 20160519 144819 5.14 1.02 20160519 144820 5.08 1.02 20160519 144822 5.01 1.02 20160519 144823 4.94 1.02 20160519 144824 4.87 1.03 20160519 144825 4.82 1.03 20160519 144826 4.76 1.03 20160519 144827 4.69 1.04 20160519 144828 4.61 1.04 20160519 144829 4.53 1.05 20160519 144830 4.46 1.05 20160519 144831 4.41 1.06 20160519 144832 4.32 1.05 20160519 144833 4.23 1.05 20160519 144834 4.14 1.05 20160519 144835 4.06 1.05 20160519 144836 3.98 1.06 20160519 144837 3.90 1.06 20160519 144838 3.83 1.07 20160519 144839 3.75 1.07 20160519 144840 3.68 1.07 20160519 144841 3.62 1.07 20160519 144842 3.56 1.08 20160519 144843 3.49 1.08 20160519 144844 3.45 1.08 20160519 144845 3.42 1.09 20160519 144846 3.42 1.09 20160519 144847 3.42 1.10 20160519 144848 3.42 1.10 20160519 144849 3.40 1.11 20160519 144850 3.38 1.11 20160519 144851 3.37 1.12 20160519 144852 3.35 1.12 20160519 144853 3.34 1.13 20160519 144854 3.33 1.13 20160519 144857 3.43 1.15 20160519 144858 3.46 1.15 20160519 144859 3.50 1.16 20160519 144900 3.52 1.16 20160519 144901 3.55 1.17 20160519 144902 3.60 1.17 20160519 144905 3.73 1.19 20160519 144906 3.78 1.20 20160519 144907 3.82 1.20 20160519 144908 3.88 1.21 20160519 144909 3.93 1.21 20160519 144910 3.98 1.22 20160519 144912 4.02 1.22 20160519 144913 4.07 1.23 20160519 144914 4.12 1.23 20160519 144915 4.18 1.24 20160519 144916 4.24 1.24 20160519 144917 4.30 1.24 20160519 144918 4.37 1.25 20160519 144919 4.44 1.25 20160519 144920 4.51 1.26 20160519 144921 4.58 1.26 20160519 144922 4.64 1.27 20160519 144923 4.71 1.27 20160519 144924 4.77 1.27 20160519 144925 4.82 1.28 20160519 144926 4.86 1.28 20160519 144927 4.92 1.29 20160519 144928 4.97 1.29 20160519 144929 5.00 1.29 20160519 144930 5.04 1.30 20160519 144931 5.10 1.30 20160519 144932 5.16 1.31 20160519 144933 5.23 1.31 20160519 144934 5.28 1.32 20160519 144935 5.31 1.32 20160519 144936 5.35 1.32 20160519 144937 5.38 1.33 20160519 144938 5.48 1.33 20160519 144939 5.58 1.34 20160519 144940 5.68 1.34 20160519 144941 5.79 1.35 20160519 144942 5.88 1.35 20160519 144943 5.97 1.36 20160519 144944 6.07 1.37 20160519 144945 6.19 1.37 20160519 144946 6.28 1.38 20160519 144947 6.38 1.38 20160519 144948 6.43 1.39 20160519 144949 6.46 1.39 20160519 144950 6.49 1.39 20160519 144951 6.52 1.40 20160519 144952 6.56 1.40 20160519 144953 6.58 1.41 20160519 144954 6.61 1.41 20160519 144955 6.62 1.42 20160519 144956 6.64 1.43 20160519 144957 6.66 1.43 20160519 144958 6.69 1.44 20160519 144959 6.74 1.44 20160519 145000 6.79 1.45 20160519 145001 6.84 1.46 20160519 145003 6.88 1.46 20160519 145004 6.93 1.47 20160519 145005 6.97 1.48 20160519 145006 7.02 1.48 20160519 145007 7.06 1.49 20160519 145008 7.10 1.49 20160519 145009 7.15 1.50 20160519 145010 7.19 1.50 20160519 145011 7.22 1.51 20160519 145012 7.26 1.52 20160519 145013 7.30 1.52 20160519 145014 7.34 1.53 20160519 145015 7.37 1.53 20160519 145016 7.41 1.54 20160519 145017 7.44 1.54 20160519 145018 7.48 1.55 20160519 145019 7.50 1.55 20160519 145020 7.50 1.56 20160519 145021 7.49 1.57 20160519 145022 7.49 1.57 20160519 145023 7.47 1.58 20160519 145024 7.45 1.58 20160519 145025 7.43 1.59 20160519 145026 7.40 1.59 20160519 145027 7.36 1.59 20160519 145028 7.33 1.60 20160519 145029 7.28 1.60 20160519 145030 7.27 1.61 20160519 145031 7.24 1.61 20160519 145032 7.23 1.62 20160519 145033 7.24 1.62 20160519 145034 7.26 1.62 20160519 145035 7.27 1.63 20160519 145036 7.28 1.63 20160519 145037 7.28 1.63 20160519 145038 7.29 1.64 20160519 145039 7.30 1.64 20160519 145040 7.31 1.64 20160519 145041 7.32 1.64 20160519 145042 7.35 1.64 20160519 145043 7.37 1.63 20160519 145044 7.40 1.63 20160519 145045 7.42 1.63 20160519 145046 7.45 1.63 20160519 145047 7.45 1.62 20160519 145048 7.46 1.62 20160519 145049 7.47 1.61 20160519 145050 7.48 1.60 20160519 145051 7.49 1.59 20160519 145053 7.50 1.58 20160519 145054 7.51 1.57 20160519 145055 7.52 1.58 20160519 145056 7.53 1.61 20160519 145057 7.54 1.63 20160519 145058 7.54 1.55 20160519 145059 7.57 1.48 20160519 145100 7.59 1.44 20160519 145101 7.64 1.42 20160519 145105 7.91 1.51 20160519 145106 7.94 1.56 20160519 145107 7.98 1.61 20160519 145108 8.02 1.62 20160519 145109 8.06 1.62 20160519 145110 8.09 1.61 20160519 145111 8.13 1.60 20160519 145112 8.19 1.60 20160519 145113 8.25 1.60 20160519 145114 8.32 1.59 20160519 145115 8.35 1.58 20160519 145116 8.39 1.56 20160519 145117 8.41 1.54 20160519 145118 8.46 1.52 20160519 145119 8.53 1.51 20160519 145120 8.60 1.51 20160519 145121 8.60 1.50 20160519 145122 8.44 1.49 20160519 145123 8.29 1.49 20160519 145124 8.16 1.49 20160519 145125 8.03 1.48 20160519 145126 7.95 1.47 20160519 145127 7.85 1.47 20160519 145128 7.76 1.46 20160519 145129 7.66 1.45 20160519 145130 7.57 1.43 20160519 145131 7.48 1.42 20160519 145132 7.05 1.37 20160519 145133 6.62 1.32 20160519 145206 3.93 1.06 20160519 145207 4.26 1.12 20160519 145208 4.60 1.17 20160519 145209 4.93 1.23 20160519 145210 5.22 1.27 20160519 145211 5.52 1.32 20160519 145212 5.82 1.36 20160519 145213 6.03 1.39 20160519 145214 6.18 1.41 20160519 145215 6.39 1.44 20160519 145216 6.60 1.47 20160519 145217 6.81 1.50 20160519 145218 7.02 1.53 20160519 145219 7.23 1.56 20160519 145220 7.47 1.59 20160519 145221 7.72 1.62 20160519 145222 7.98 1.65 20160519 145223 8.09 1.67 20160519 145224 8.10 1.68 20160519 145226 8.11 1.70 20160519 145227 8.12 1.71 20160519 145228 8.12 1.72 20160519 145229 8.11 1.73 20160519 145230 8.11 1.74 20160519 145231 8.11 1.75 20160519 145232 8.11 1.75 20160519 145233 8.11 1.75 20160519 145234 8.12 1.76 20160519 145235 8.12 1.76 20160519 145236 8.12 1.77 20160519 145237 8.13 1.77 20160519 145238 8.16 1.77 20160519 145239 8.19 1.77 20160519 145240 8.22 1.77 20160519 145241 8.23 1.78 20160519 145242 8.24 1.78 20160519 145243 8.24 1.78 20160519 145244 8.26 1.78 20160519 145245 8.28 1.78 20160519 145246 8.30 1.78 20160519 145247 8.31 1.79 20160519 145248 8.32 1.79 20160519 145249 8.33 1.79 20160519 145250 8.35 1.79 20160519 145251 8.36 1.80 20160519 145252 8.36 1.80 20160519 145253 8.35 1.80 20160519 145254 8.36 1.80 20160519 145255 8.38 1.80 20160519 145256 8.40 1.80 20160519 145257 8.42 1.80 20160519 145258 8.43 1.80 20160519 145259 8.45 1.80 20160519 145300 8.47 1.80 20160519 145301 8.48 1.80 20160519 145302 8.50 1.80 20160519 145303 8.52 1.80 20160519 145304 8.53 1.81 20160519 145305 8.51 1.81 20160519 145306 8.47 1.81 20160519 145307 8.44 1.81 20160519 145308 8.41 1.81 20160519 145309 8.39 1.80 20160519 145310 8.38 1.80 20160519 145311 8.37 1.80 20160519 145312 8.37 1.80 20160519 145313 8.36 1.80 20160519 145314 8.36 1.80 20160519 145316 8.35 1.80 20160519 145317 8.35 1.80 20160519 145318 8.35 1.79 20160519 145319 8.32 1.79 20160519 145320 8.29 1.79 20160519 145321 8.28 1.79 20160519 145322 8.27 1.79 20160519 145323 8.26 1.79 20160519 145324 8.24 1.78 20160519 145325 8.23 1.78 20160519 145326 8.25 1.78 20160519 145327 8.27 1.78 20160519 145328 8.30 1.78 20160519 145329 8.31 1.78 20160519 145330 8.31 1.78 20160519 145331 8.32 1.78 20160519 145332 8.32 1.78 20160519 145333 8.31 1.78 20160519 145334 8.31 1.78 20160519 145335 8.31 1.79 20160519 145336 8.37 1.79 20160519 145337 8.43 1.79 20160519 145338 8.49 1.79 20160519 145339 8.54 1.80 20160519 145340 8.57 1.80 20160519 145341 8.61 1.80 20160519 145342 8.65 1.81 20160519 145343 8.69 1.81 20160519 145344 8.73 1.82 20160519 145345 8.76 1.82 20160519 145346 8.81 1.82 20160519 145347 8.86 1.83 20160519 145348 8.91 1.83 20160519 145349 8.96 1.83 20160519 145350 9.02 1.84 20160519 145351 9.08 1.84 20160519 145352 9.14 1.84 20160519 145353 9.17 1.84 20160519 145354 9.20 1.85 20160519 145355 9.23 1.85 20160519 145356 9.28 1.85 20160519 145357 9.32 1.85 20160519 145358 9.34 1.86 20160519 145359 9.36 1.86 20160519 145400 9.39 1.85 20160519 145401 9.40 1.85 20160519 145402 9.44 1.85 20160519 145403 9.46 1.85 20160519 145404 9.49 1.85 20160519 145405 9.52 1.85 20160519 145407 9.55 1.84 20160519 145408 9.59 1.83 20160519 145409 9.63 1.82 20160519 145410 9.66 1.82 20160519 145411 9.70 1.82 20160519 145412 9.74 1.83 20160519 145413 9.79 1.82 20160519 145414 9.88 1.80 20160519 145415 9.97 1.78 20160519 145418 10.03 1.68 20160519 145419 10.02 1.62 20160519 145420 10.03 1.59 20160519 145421 10.04 1.61 20160519 145422 10.04 1.63 20160519 145423 10.04 1.65 20160519 145424 10.03 1.64 20160519 145425 10.03 1.64 20160519 145426 10.04 1.63 20160519 145427 9.94 1.63 20160519 145428 9.81 1.63 20160519 145429 9.68 1.63 20160519 145430 9.54 1.63 20160519 145431 9.37 1.61 20160519 145432 9.22 1.60 20160519 145433 9.07 1.59 20160519 145434 8.90 1.57 20160519 145435 8.73 1.55 20160519 145436 8.59 1.52 20160519 145437 7.99 1.47 20160519 145438 7.29 1.41 20160519 145439 6.59 1.34 20160519 145440 5.90 1.28 20160519 145441 5.23 1.21 20160519 145442 4.58 1.15 20160520 031250 17.08 0.76 20160520 031251 17.25 0.91 20160520 031252 17.44 1.09 20160520 031253 17.66 1.28 20160520 031254 16.15 1.13 20160520 031255 14.24 0.93 20160520 031256 12.51 0.73 20160520 031257 10.81 0.57 20160520 031258 9.18 0.48 20160520 031259 7.77 0.42 20160520 031300 6.50 0.39 20160520 031301 4.50 0.40 20160520 031302 2.85 0.44 20160520 031303 2.52 0.48 20160520 031304 2.50 0.51 20160520 031305 2.61 0.54 20160520 031306 2.95 0.58 20160520 031308 3.04 0.63 20160520 031309 2.85 0.68 20160520 031310 2.80 0.74 20160520 031311 2.81 0.79 20160520 031312 3.30 0.77 20160520 031313 3.57 0.77 20160520 031314 3.78 0.78 20160520 031315 3.65 0.81 20160520 031316 3.45 0.85 20160520 031317 3.25 0.87 20160520 031318 3.20 0.87 20160520 031319 3.42 0.85 20160520 031320 3.82 0.84 20160520 031321 4.26 0.85 20160520 031322 4.56 0.91 20160520 031323 4.96 0.97 20160520 031324 5.39 1.00 20160520 031325 6.00 1.05 20160520 031326 6.75 1.11 20160520 031327 7.58 1.16 20160520 031328 8.53 1.22 20160520 031329 9.45 1.27 20160520 031330 10.30 1.33 20160520 031331 10.68 1.35 20160520 031332 10.56 1.32 20160520 031333 10.66 1.30 20160520 031334 10.96 1.27 20160520 031335 10.66 1.22 20160520 031336 10.20 1.18 20160520 031337 9.77 1.16 20160520 031338 9.25 1.18 20160520 031339 8.68 1.23 20160520 031340 8.15 1.26 20160520 031341 7.73 1.27 20160520 031342 7.27 1.21 20160520 031343 6.79 1.16 20160520 031344 6.27 1.12 20160520 031345 5.65 1.11 20160520 031346 5.17 1.12 20160520 031347 4.87 1.11 20160520 031348 4.01 1.08 20160520 031349 2.59 0.99 20160520 031350 1.70 0.93 20160520 031351 1.58 0.84 20160520 031352 2.33 0.80 20160520 031353 2.99 0.77 20160520 031354 3.51 0.76 20160520 031355 3.59 0.72 20160520 031356 3.79 0.66 20160520 031357 4.36 0.58 20160520 031359 5.12 0.52 20160520 031400 6.16 0.51 20160520 031401 7.28 0.53 20160520 031402 8.35 0.55 20160520 031403 9.07 0.51 20160520 031404 9.73 0.44 20160520 031405 10.69 0.36 20160520 031406 10.37 0.36 20160520 031407 9.16 0.42 20160520 031408 8.16 0.48 20160520 031409 7.41 0.52 20160520 031410 6.94 0.53 20160520 031411 6.56 0.55 20160520 031412 6.32 0.56 20160520 031413 5.89 0.63 20160520 031414 5.80 0.71 20160520 031415 5.91 0.80 20160520 031416 5.63 0.87 20160520 031417 4.33 0.88 20160520 031418 3.12 0.90 20160520 031419 2.18 0.90 20160520 031420 2.08 0.80 20160520 031421 2.29 0.66 20160520 031422 2.74 0.48 20160520 031423 3.30 0.41 20160520 031424 4.00 0.45 20160520 031425 4.82 0.50 20160520 031427 5.88 0.92 20160520 031428 6.13 1.20 20160520 031429 6.33 1.45 20160520 031430 6.70 1.39 20160520 031431 7.22 1.32 20160520 031432 7.50 1.27 20160520 031433 7.17 1.28 20160520 031434 6.60 1.30 20160520 031435 5.98 1.31 20160520 031436 5.60 1.32 20160520 031437 5.69 1.34 20160520 031438 5.87 1.34 20160520 031446 3.30 1.77 20160520 031447 3.65 1.79 20160520 031449 4.27 1.81 20160520 031450 4.80 1.83 20160520 031451 4.36 1.82 20160520 031452 3.93 1.82 20160520 031453 3.66 1.83 20160520 031454 3.80 1.85 20160520 031455 4.12 1.89 20160520 031456 4.27 1.92 20160520 031457 4.14 1.96 20160520 031458 3.58 1.97 20160520 031459 3.24 1.96 20160520 031500 3.12 1.93 20160520 031501 3.27 1.90 20160520 031502 3.47 1.88 20160520 031503 3.67 1.86 20160520 031504 3.76 1.84 20160520 031505 3.50 1.82 20160520 031506 3.07 1.81 20160520 031507 2.44 1.81 20160520 031508 2.17 1.88 20160520 031509 2.43 1.94 20160520 031510 2.97 2.00 20160520 031511 3.06 2.03 20160520 031512 2.97 2.03 20160520 031513 2.98 2.04 20160520 031514 3.46 2.04 20160520 031515 5.00 2.04 20160520 031516 6.56 2.04 20160520 031517 8.04 2.04 20160520 031518 7.63 2.04 20160520 031519 7.26 2.04 20160520 031520 7.02 2.04 20160520 031521 6.91 2.08 20160520 031522 6.81 2.14 20160520 031523 6.60 2.18 20160520 031524 6.22 2.20 20160520 031525 5.85 2.20 20160520 031526 5.50 2.20 20160520 031527 5.16 2.23 20160520 031528 5.17 2.23 20160520 031529 5.37 2.23 20160520 031530 5.84 2.23 20160520 031531 5.76 2.19 20160520 031532 5.14 2.12 20160520 031533 4.72 2.06 20160520 031534 4.58 2.03 20160520 031535 5.04 2.06 20160520 031536 5.58 2.07 20160520 031537 6.27 2.07 20160520 031538 6.46 2.09 20160520 031540 6.44 2.15 20160520 031541 6.46 2.20 20160520 031542 6.58 2.24 20160520 031543 6.75 2.24 20160520 031544 6.88 2.24 20160520 031545 6.95 2.24 20160520 031546 7.09 2.24 20160520 031547 7.32 2.24 20160520 031548 7.66 2.24 20160520 031549 7.85 2.24 20160520 031550 7.86 2.24 20160520 031551 7.86 2.24 20160520 031552 7.87 2.23 20160520 031553 7.88 2.19 20160520 031554 7.89 2.14 20160520 031555 7.90 2.06 20160520 031556 7.90 2.09 20160520 031557 7.91 2.14 20160520 031558 7.91 2.17 20160520 031559 7.74 2.17 20160520 031600 7.37 2.18 20160520 031601 7.02 2.20 20160520 031602 6.76 2.24 20160520 031603 7.30 2.24 20160520 031604 7.84 2.24 20160520 031605 8.16 2.24 20160520 031606 7.79 2.24 20160520 031607 7.65 2.24 20160520 031608 7.73 2.24 20160520 031609 7.69 2.24 20160520 031610 7.12 2.24 20160520 031611 6.52 2.24 20160520 031612 5.71 2.24 20160520 031613 6.36 2.23 20160520 031614 7.13 2.23 20160520 031615 7.84 2.23 20160520 031616 8.09 2.23 20160520 031617 8.02 2.23 20160520 031618 8.10 2.23 20160520 031619 8.31 2.23 20160520 031620 8.56 2.23 20160520 031621 8.46 2.24 20160520 031622 8.30 2.27 20160520 031623 7.88 2.28 20160520 031624 7.60 2.27 20160520 031625 7.39 2.24 20160520 031626 7.59 2.22 20160520 031627 8.30 2.21 20160520 031628 8.94 2.21 20160520 031629 9.26 2.21 20160520 031631 8.70 2.20 20160520 031632 8.27 2.20 20160520 031633 7.94 2.20 20160520 031634 7.86 2.20 20160520 031635 7.92 2.19 20160520 031636 8.10 2.19 20160520 031637 8.27 2.18 20160520 031638 8.24 2.16 20160520 031639 8.21 2.16 20160520 031640 8.18 2.17 20160520 031641 7.73 2.17 20160520 031642 7.18 2.17 20160520 031643 6.64 2.17 20160520 031645 6.93 2.15 20160520 031646 7.48 2.15 20160520 031647 8.04 2.16 20160520 031648 7.98 2.15 20160520 031649 7.94 2.15 20160520 031650 7.75 2.15 20160520 031651 7.68 2.11 20160520 031652 7.77 2.04 20160520 031653 7.64 1.99 20160520 031654 7.36 1.99 20160520 031655 6.91 2.05 20160520 031656 6.50 2.10 20160520 031657 6.04 2.12 20160520 031658 5.70 2.12 20160520 031659 5.38 2.12 20160520 031700 5.05 2.12 20160520 031701 5.27 2.06 20160520 031702 5.58 1.99 20160520 031703 5.84 1.94 20160520 031704 6.02 1.91 20160520 031705 6.01 1.90 20160520 031706 6.01 1.90 20160520 031707 6.01 1.90 20160520 031708 6.01 1.90 20160520 031709 6.00 1.90 20160520 031710 6.00 1.90 20160520 031711 6.13 1.89 20160520 031712 6.70 1.89 20160520 031713 7.17 1.89 20160520 031714 7.58 1.89 20160520 031715 7.36 1.89 20160520 031716 7.28 1.90 20160520 031717 7.26 1.93 20160520 031718 7.23 1.97 20160520 031719 7.26 1.99 20160520 031721 7.31 2.01 20160520 031722 7.38 2.05 20160520 031723 7.70 2.07 20160520 031724 8.03 2.08 20160520 031725 8.39 2.08 20160520 031726 8.57 2.08 20160520 031727 8.78 2.08 20160520 031728 9.08 2.08 20160520 031729 9.35 2.07 20160520 031730 9.41 2.07 20160520 031731 9.67 2.07 20160520 031732 9.64 2.07 20160520 031733 9.35 2.05 20160520 031734 8.96 2.03 20160520 031735 8.56 1.97 20160520 031736 8.19 1.92 20160520 031737 8.00 1.89 20160520 031738 7.91 1.87 20160520 031739 7.89 1.86 20160520 031740 7.85 1.88 20160520 031741 7.82 1.91 20160520 031742 7.81 1.95 20160520 031743 7.78 1.98 20160520 031744 7.80 1.95 20160520 031745 7.90 1.92 20160520 050857 14.69 0.82 20160520 050858 14.18 0.96 20160520 050859 13.66 1.06 20160520 050900 13.12 1.07 20160520 050901 12.55 1.08 20160520 050902 11.96 1.09 20160520 050903 11.83 1.07 20160520 050904 11.52 1.03 20160520 050905 11.17 1.00 20160520 050906 10.35 0.95 20160520 050907 9.06 0.91 20160520 050908 7.91 0.86 20160520 050909 6.94 0.82 20160520 050910 6.22 0.81 20160520 050911 5.55 0.82 20160520 050912 5.18 0.85 20160520 050913 4.91 0.88 20160520 050914 4.72 0.90 20160520 050915 4.51 0.91 20160520 050916 4.40 0.94 20160520 050917 4.75 0.97 20160520 050918 5.24 0.98 20160520 050919 5.85 0.97 20160520 050920 6.02 0.96 20160520 050921 6.13 0.96 20160520 050923 6.27 0.95 20160520 050924 6.71 0.96 20160520 050925 7.36 0.99 20160520 050926 8.05 1.03 20160520 050927 8.87 1.08 20160520 050928 7.74 1.05 20160520 050929 6.64 1.02 20160520 050930 5.58 0.97 20160520 050931 4.94 0.96 20160520 050932 4.56 0.97 20160520 050933 4.28 0.99 20160520 050934 3.86 1.01 20160520 050935 2.95 1.00 20160520 050936 2.37 0.99 20160520 050937 2.33 0.99 20160520 050938 3.00 0.99 20160520 050939 3.79 0.98 20160520 050940 4.59 0.98 20160520 050941 5.43 0.98 20160520 050942 6.30 0.98 20160520 050943 6.99 0.98 20160520 050944 7.51 0.99 20160520 050945 7.93 1.02 20160520 050946 8.50 1.06 20160520 050947 8.90 1.11 20160520 050948 9.09 1.12 20160520 050949 9.27 1.10 20160520 050950 9.60 1.07 20160520 050951 9.54 1.05 20160520 050952 8.84 1.06 20160520 050953 8.32 1.06 20160520 050954 7.98 1.04 20160520 050955 8.06 1.03 20160520 050956 8.11 1.04 20160520 050957 8.15 1.05 20160520 050958 8.10 1.06 20160520 050959 8.06 1.07 20160520 051000 8.03 1.07 20160520 051001 8.02 1.08 20160520 051002 8.05 1.06 20160520 051003 8.13 1.07 20160520 051004 8.27 1.09 20160520 051005 8.33 1.10 20160520 051006 8.34 1.10 20160520 051007 8.36 1.11 20160520 051008 8.33 1.11 20160520 051009 8.02 1.08 20160520 051010 7.94 1.03 20160520 051012 8.22 0.99 20160520 051014 8.45 1.06 20160520 051015 8.79 1.10 20160520 051016 9.01 1.13 20160520 051017 9.26 1.13 20160520 051018 9.54 1.13 20160520 051019 9.97 1.14 20160520 051020 10.82 1.13 20160520 051021 11.52 1.14 20160520 051022 12.21 1.13 20160520 051023 12.48 1.12 20160520 051024 12.54 1.08 20160520 051025 12.56 1.03 20160520 051027 12.58 0.93 20160520 051028 12.75 0.93 20160520 051029 12.92 0.95 20160520 051030 13.62 0.97 20160520 051031 14.23 0.98 20160520 051032 14.90 0.95 20160520 051033 15.58 0.90 20160520 051034 16.38 0.87 20160520 051035 17.20 0.83 20160520 051036 17.68 0.82 20160520 051037 17.43 0.80 20160520 051038 17.19 0.79 20160520 051039 16.89 0.78 20160520 051040 16.89 0.72 20160520 051041 17.17 0.60 20160520 051043 17.82 0.38 20160520 051044 17.96 0.37 20160520 051045 18.22 0.35 20160520 051046 18.78 0.31 20160520 051047 19.21 0.26 20160520 051048 19.77 0.18 20160520 051049 20.41 0.11 20160520 051050 20.46 0.01 20160520 051051 19.38 -0.08 20160520 051053 17.18 -0.27 20160520 051054 15.56 -0.34 20160520 051055 13.43 -0.42 20160520 051056 11.39 -0.52 20160520 051057 9.84 -0.61 20160520 051058 9.01 -0.75 20160520 051100 9.06 -1.02 20160520 051101 8.89 -1.06 20160520 051102 8.47 -1.08 20160520 051104 8.29 -1.10 20160520 051105 8.62 -1.16 20160520 051107 9.88 -1.31 20160520 051108 10.97 -1.38 20160520 051109 11.80 -1.37 20160520 051110 13.11 -1.35 20160520 051111 14.45 -1.31 20160520 051112 14.11 -1.17 20160520 051113 12.91 -0.99 20160520 051114 11.90 -0.82 20160520 051115 10.87 -0.65 20160520 051116 10.01 -0.43 20160520 051117 9.58 -0.14 20160520 051118 9.78 0.18 20160520 051120 12.02 0.46 20160520 051122 15.24 0.70 20160520 051123 15.63 0.75 20160520 051124 15.90 0.81 20160520 051125 16.11 0.87 20160520 051127 18.99 0.85 20160520 051128 20.29 0.84 20160520 051129 21.14 0.81 20160520 051132 24.47 0.62 20160520 051134 22.28 0.50 20160520 051135 21.56 0.45 20160520 051137 20.99 0.41 20160520 051141 21.23 0.30 20160520 051142 21.40 0.25 20160520 051143 20.69 0.18 20160520 131210 8.73 1.94 20160520 131212 8.97 2.06 20160520 131213 9.08 2.10 20160520 131217 9.61 2.23 20160520 131218 9.77 2.27 20160520 131219 9.86 2.30 20160520 131220 9.95 2.34 20160520 131221 10.01 2.37 20160520 131222 10.07 2.41 20160520 131223 10.12 2.44 20160520 131225 10.19 2.49 20160520 131226 10.24 2.51 20160520 131227 10.30 2.53 20160520 150945 2.60 0.17 20160520 150946 2.62 0.17 20160520 150947 2.63 0.18 20160520 150952 3.25 0.20 20160520 150953 3.36 0.21 20160520 150954 3.45 0.22 20160520 150955 3.54 0.24 20160520 150956 3.60 0.24 20160520 150957 3.65 0.25 20160520 150958 3.65 0.25 20160520 150959 3.55 0.25 20160520 151000 3.33 0.24 20160520 151001 3.13 0.23 20160520 151002 2.88 0.22 20160520 151003 2.64 0.21 20160520 151004 2.43 0.20 20160520 151005 2.12 0.18 20160520 151006 1.83 0.18 20160520 151007 1.46 0.17 20160520 151008 1.13 0.17 20160520 151009 0.75 0.17 20160520 151010 0.60 0.17 20160520 151013 1.28 0.16 20160520 151107 3.12 0.20 20160520 151109 2.90 0.20 20160520 151111 2.81 0.19 20160520 151112 2.72 0.19 20160520 151113 2.73 0.19 20160520 151114 2.78 0.19 20160520 151116 3.17 0.19 20160520 151117 3.38 0.20 20160520 151120 3.90 0.23 20160520 151123 4.37 0.23 20160520 151124 4.44 0.21 20160520 151125 4.52 0.19 20160520 151126 4.59 0.19 20160520 151129 4.76 0.43 20160520 151134 5.16 0.68 20160520 151135 5.26 0.69 20160520 151137 5.46 0.70 20160520 151138 5.54 0.69 20160520 151139 5.63 0.69 20160520 151140 5.72 0.69 20160520 151141 5.81 0.68 20160520 151142 5.90 0.68 20160520 151143 5.99 0.68 20160520 151144 6.02 0.67 20160520 151145 6.03 0.66 20160520 151146 6.04 0.64 20160520 151147 6.05 0.63 20160520 151148 6.09 0.63 20160520 151149 6.14 0.63 20160520 151150 6.19 0.63 20160520 151151 6.22 0.62 20160520 151152 6.26 0.62 20160520 151153 6.29 0.61 20160520 151154 6.13 0.59 20160520 151156 5.74 0.53 20160520 151157 5.62 0.50 20160520 151234 4.14 0.35 20160520 151235 4.31 0.38 20160520 151236 4.37 0.38 20160520 151237 4.45 0.39 20160520 151238 4.53 0.40 20160520 151239 4.59 0.41 20160520 151240 4.65 0.43 20160520 151242 4.78 0.47 20160520 151243 4.84 0.49 20160520 151244 4.91 0.51 20160520 151245 4.99 0.54 20160520 151246 4.88 0.58 20160520 151247 4.75 0.62 20160520 151249 4.60 0.67 20160520 151250 4.50 0.69 20160520 151251 4.40 0.71 20160520 151252 4.31 0.73 20160520 151253 4.22 0.76 20160520 151254 4.13 0.77 20160520 151255 4.06 0.78 20160520 151256 4.00 0.80 20160520 151257 3.93 0.81 20160520 151258 3.87 0.82 20160520 151259 3.82 0.83 20160520 151300 3.78 0.84 20160520 151301 3.74 0.84 20160520 151302 3.71 0.85 20160520 151303 3.68 0.86 20160520 151304 3.65 0.86 20160520 151305 3.62 0.87 20160520 151306 3.59 0.87 20160520 151307 3.70 0.87 20160520 151308 3.89 0.87 20160520 151309 4.08 0.88 20160520 151310 4.28 0.88 20160520 151311 4.50 0.89 20160520 151312 4.73 0.90 20160520 151313 4.97 0.90 20160520 151314 5.21 0.91 20160520 151315 5.45 0.92 20160520 151316 5.68 0.93 20160520 151317 5.83 0.93 20160520 151318 5.91 0.93 20160520 151319 5.98 0.94 20160520 151320 6.08 0.94 20160520 151321 6.18 0.94 20160520 151322 6.27 0.95 20160520 151323 6.38 0.95 20160520 151324 6.48 0.95 20160520 151325 6.58 0.95 20160520 151326 6.68 0.95 20160520 151327 6.57 0.93 20160520 151328 6.13 0.89 20160520 151329 5.68 0.85 20160520 151330 5.22 0.81 20160520 151331 4.73 0.78 20160520 151332 4.23 0.75 20160520 151333 3.73 0.71 20160520 151334 3.21 0.69 20160520 151335 2.77 0.67 20160520 151336 2.23 0.65 20160520 151337 1.90 0.63 20160520 151338 2.03 0.63 20160520 151340 2.15 0.64 20160520 151341 2.26 0.64 20160520 151342 2.36 0.70 20160520 151343 2.45 0.78 20160520 151344 2.54 0.87 20160520 151345 2.64 0.95 20160520 151347 2.82 1.09 20160520 151348 3.00 1.16 20160520 151349 3.58 1.23 20160520 151350 4.19 1.31 20160520 151351 4.84 1.39 20160520 151352 5.44 1.48 20160520 151353 6.04 1.56 20160520 151354 6.53 1.64 20160520 151355 7.17 1.72 20160520 151356 7.81 1.78 20160520 151357 8.46 1.85 20160520 151358 9.11 1.92 20160520 151359 9.08 1.94 20160520 151400 9.05 1.96 20160520 151401 9.01 1.98 20160520 151402 8.96 1.99 20160520 151403 8.90 1.99 20160520 151404 8.83 1.99 20160520 151405 8.77 1.97 20160520 151406 8.73 1.92 20160520 151407 8.69 1.89 20160520 151408 8.65 1.88 20160520 151409 8.68 1.93 20160520 151410 8.71 1.96 20160520 151411 8.74 1.98 20160520 151413 8.76 1.99 20160520 151414 8.77 2.00 20160520 151415 8.78 2.00 20160520 151416 8.81 2.01 20160520 151417 8.84 2.02 20160520 151418 8.87 2.03 20160520 151419 8.90 2.03 20160520 151420 8.92 2.04 20160520 151421 8.94 2.05 20160520 151422 8.95 2.06 20160520 151423 8.95 2.06 20160520 151424 8.95 2.07 20160520 151425 8.95 2.08 20160520 151426 8.96 2.08 20160520 151427 8.97 2.09 20160520 151428 8.97 2.10 20160520 151430 9.00 2.10 20160520 151431 9.03 2.11 20160520 151432 9.06 2.12 20160520 151433 9.10 2.12 20160520 151434 9.14 2.13 20160520 151435 9.20 2.14 20160520 151436 9.25 2.15 20160520 151437 9.29 2.15 20160520 151438 9.32 2.16 20160520 151439 9.35 2.17 20160520 151440 9.37 2.17 20160520 151441 9.39 2.18 20160520 151442 9.41 2.19 20160520 151443 9.44 2.20 20160520 151444 9.45 2.21 20160520 151445 9.47 2.21 20160520 151446 9.48 2.22 20160520 151447 9.48 2.22 20160520 151448 9.50 2.23 20160520 151449 9.52 2.24 20160520 151450 9.55 2.25 20160520 151451 9.59 2.26 20160520 151452 9.64 2.26 20160520 151453 9.68 2.27 20160520 151454 9.72 2.28 20160520 151455 9.75 2.29 20160520 151456 9.78 2.30 20160520 151457 9.81 2.31 20160520 151458 9.84 2.31 20160520 151459 9.87 2.32 20160520 151500 9.89 2.33 20160520 151501 9.91 2.34 20160520 151502 9.94 2.35 20160520 151503 9.97 2.35 20160520 151504 9.99 2.36 20160520 151505 10.02 2.37 20160520 151506 10.06 2.38 20160520 151507 10.11 2.39 20160520 151508 10.17 2.40 20160520 151509 10.21 2.41 20160520 151510 10.27 2.42 20160520 151511 10.34 2.43 20160520 151512 10.41 2.44 20160520 151513 10.48 2.44 20160520 151514 10.53 2.45 20160520 151515 10.59 2.46 20160520 151516 10.64 2.47 20160520 151517 10.69 2.48 20160520 151518 10.74 2.49 20160520 151519 10.78 2.49 20160520 151521 10.80 2.50 20160520 151522 10.78 2.50 20160520 151523 10.77 2.50 20160520 151524 10.75 2.50 20160520 151525 10.72 2.50 20160520 151526 10.69 2.50 20160520 151527 10.67 2.50 20160520 151528 10.66 2.50 20160520 151529 10.66 2.49 20160520 151530 10.65 2.49 20160520 151531 10.64 2.49 20160520 151532 10.62 2.49 20160520 151533 10.61 2.49 20160520 151534 10.61 2.49 20160520 151535 10.61 2.49 20160520 151536 10.61 2.49 20160520 151537 10.61 2.49 20160520 151538 10.59 2.48 20160520 151539 10.58 2.48 20160520 151540 10.57 2.48 20160520 151541 10.55 2.47 20160520 151542 10.54 2.46 20160520 151543 10.52 2.46 20160520 151544 10.50 2.45 20160520 151545 10.47 2.45 20160520 151546 10.44 2.44 20160520 151547 10.42 2.43 20160520 151548 10.39 2.42 20160520 151549 10.36 2.41 20160520 151550 10.32 2.40 20160520 151551 10.28 2.39 20160520 151552 10.26 2.38 20160520 151553 10.25 2.37 20160520 151554 10.23 2.36 20160520 151555 10.21 2.35 20160520 151556 10.18 2.34 20160520 151557 10.15 2.33 20160520 151558 10.12 2.31 20160520 151559 10.10 2.29 20160520 151600 10.07 2.28 20160520 151601 10.00 2.26 20160520 151602 9.74 2.22 20160520 151603 9.47 2.19 20160520 151604 9.19 2.15 20160520 151605 8.91 2.10 20160520 151606 8.64 2.06 20160520 151607 8.37 2.01 20160520 151608 8.05 1.96 20160520 151609 7.72 1.90 20160520 151610 7.38 1.84 20160520 151612 6.99 1.76 20160520 151613 6.40 1.65 20160520 151614 5.80 1.52 20160520 151615 5.22 1.40 20160521 033435 16.05 0.16 20160521 033436 16.32 0.11 20160521 033437 16.55 0.07 20160521 033438 16.56 0.03 20160521 033439 15.95 0.06 20160521 033440 15.05 0.12 20160521 033500 8.75 1.59 20160521 033501 8.37 1.59 20160521 033502 7.97 1.57 20160521 033503 7.46 1.55 20160521 033504 6.65 1.59 20160521 033505 5.91 1.65 20160521 033506 5.47 1.71 20160521 033507 5.45 1.71 20160521 033508 5.28 1.71 20160521 033509 5.14 1.71 20160521 033510 5.24 1.71 20160521 033511 5.61 1.71 20160521 033512 6.09 1.72 20160521 033513 6.67 1.74 20160521 033514 7.23 1.80 20160521 033515 7.79 1.85 20160521 033516 8.36 1.91 20160521 033517 8.59 1.99 20160521 033518 8.86 2.08 20160521 033519 9.30 2.19 20160521 033520 9.70 2.23 20160521 033521 10.10 2.21 20160521 033522 10.62 2.15 20160521 033523 10.94 2.13 20160521 033524 10.92 2.20 20160521 033525 10.94 2.25 20160521 033526 11.00 2.29 20160521 033527 11.00 2.28 20160521 033528 11.00 2.28 20160521 033529 10.99 2.27 20160521 033530 11.05 2.29 20160521 033531 11.24 2.34 20160521 033532 11.49 2.37 20160521 033533 11.69 2.39 20160521 033534 11.21 2.35 20160521 033535 10.76 2.32 20160521 033536 10.37 2.28 20160521 033537 10.42 2.27 20160521 033538 10.52 2.29 20160521 033539 10.50 2.32 20160521 033541 10.41 2.31 20160521 033542 10.44 2.22 20160521 033543 10.51 2.15 20160521 033544 10.65 2.11 20160521 033545 9.82 2.12 20160521 033546 9.11 2.13 20160521 033547 8.53 2.11 20160521 033548 8.60 2.07 20160521 033549 8.91 2.04 20160521 033550 9.26 2.02 20160521 033551 9.46 2.00 20160521 033552 9.43 1.99 20160521 033553 9.39 1.98 20160521 033554 9.34 1.97 20160521 033555 9.00 1.95 20160521 033556 8.57 1.94 20160521 033557 8.08 1.93 20160521 033558 8.19 1.87 20160521 033559 8.63 1.81 20160521 033600 8.98 1.77 20160521 033601 9.15 1.75 20160521 033602 9.09 1.80 20160521 033603 9.04 1.82 20160521 033604 8.99 1.83 20160521 033605 8.65 1.78 20160521 033606 8.19 1.70 20160521 033607 7.72 1.63 20160521 033608 7.45 1.64 20160521 033609 7.25 1.66 20160521 033610 6.99 1.66 20160521 033611 6.73 1.64 20160521 033612 6.77 1.64 20160521 033613 6.90 1.66 20160521 033614 7.11 1.69 20160521 033615 7.40 1.69 20160521 033616 7.59 1.67 20160521 033617 7.80 1.66 20160521 033618 7.72 1.65 20160521 033619 7.29 1.64 20160521 033620 6.77 1.63 20160521 033621 6.40 1.62 20160521 033622 6.86 1.61 20160521 033623 7.33 1.59 20160521 033624 8.08 1.56 20160521 033625 8.18 1.54 20160521 033626 8.17 1.53 20160521 033627 8.16 1.54 20160521 033628 8.35 1.55 20160521 033629 8.89 1.53 20160521 033630 9.36 1.52 20160521 033632 9.76 1.51 20160521 033633 9.87 1.49 20160521 033634 10.08 1.47 20160521 033635 10.50 1.47 20160521 033636 10.78 1.46 20160521 033637 11.02 1.44 20160521 033638 11.39 1.43 20160521 033639 11.74 1.41 20160521 033640 11.76 1.40 20160521 033641 11.63 1.39 20160521 033642 11.18 1.37 20160521 033643 11.10 1.41 20160521 033644 11.37 1.42 20160521 033645 11.89 1.43 20160521 033646 12.16 1.40 20160521 033647 12.20 1.35 20160521 033648 12.19 1.32 20160521 033649 12.22 1.30 20160521 033650 13.05 1.28 20160521 033651 13.73 1.27 20160521 033652 14.24 1.25 20160521 033653 14.23 1.16 20160521 033654 14.13 1.05 20160521 033655 14.03 0.95 20160521 033656 13.87 0.85 20160521 033657 13.77 0.71 20160521 033713 9.79 1.15 20160521 033714 8.75 1.12 20160521 033715 7.71 1.09 20160521 033716 6.70 1.08 20160521 033717 6.17 1.12 20160521 033718 5.94 1.17 20160521 033719 5.89 1.18 20160521 033720 5.98 1.16 20160521 033721 6.27 1.13 20160521 033722 6.76 1.12 20160521 033723 7.50 1.13 20160521 033724 7.13 1.13 20160521 033725 6.65 1.14 20160521 033726 6.29 1.15 20160521 033727 6.04 1.17 20160521 033728 5.72 1.22 20160521 033729 5.28 1.29 20160521 033730 4.80 1.35 20160521 033731 4.67 1.32 20160521 033732 4.63 1.29 20160521 033733 4.69 1.27 20160521 033734 4.18 1.32 20160521 033735 3.60 1.37 20160521 033736 3.11 1.41 20160521 033737 3.01 1.43 20160521 033738 3.32 1.43 20160521 033739 3.42 1.43 20160521 033740 3.45 1.41 20160521 033741 3.14 1.39 20160521 033742 2.94 1.37 20160521 033743 2.83 1.35 20160521 033744 2.58 1.33 20160521 033745 2.05 1.31 20160521 033746 1.34 1.29 20160521 033747 0.77 1.28 20160521 033748 1.35 1.36 20160521 033749 1.92 1.43 20160521 033750 2.51 1.47 20160521 033751 2.08 1.45 20160521 033753 1.51 1.41 20160521 033754 0.92 1.36 20160521 033755 0.63 1.33 20160521 033756 1.30 1.37 20160521 033757 2.27 1.44 20160521 033758 3.08 1.49 20160521 033759 3.04 1.49 20160521 033800 3.07 1.50 20160521 033801 3.30 1.50 20160521 033802 3.37 1.50 20160521 033803 3.34 1.50 20160521 033804 3.30 1.50 20160521 033805 3.25 1.50 20160521 033806 3.04 1.50 20160521 033807 2.67 1.50 20160521 033808 2.05 1.51 20160521 033809 1.67 1.52 20160521 033810 1.71 1.53 20160521 033811 2.06 1.52 20160521 033812 1.76 1.51 20160521 033813 0.93 1.51 20160521 033814 0.36 1.51 20160521 033815 0.19 1.52 20160521 033816 0.56 1.56 20160521 033817 1.04 1.60 20160521 033818 1.82 1.66 20160521 033819 1.75 1.71 20160521 033820 1.07 1.70 20160521 033821 0.90 1.67 20160521 033822 1.14 1.63 20160521 033823 1.08 1.61 20160521 033824 0.96 1.62 20160521 033825 0.84 1.66 20160521 033826 0.85 1.63 20160521 033827 0.85 1.59 20160521 033828 0.92 1.56 20160521 033829 1.03 1.58 20160521 033830 0.90 1.61 20160521 033831 0.87 1.61 20160521 033832 1.30 1.58 20160521 033833 1.47 1.59 20160521 033834 1.75 1.63 20160521 033835 1.79 1.69 20160521 033836 1.76 1.65 20160521 033837 1.88 1.59 20160521 033838 2.11 1.53 20160521 033839 2.30 1.51 20160521 033840 2.38 1.55 20160521 033841 2.47 1.61 20160521 033843 2.76 1.68 20160521 033844 1.71 1.64 20160521 033845 0.77 1.58 20160521 033846 0.91 1.51 20160521 033847 1.14 1.52 20160521 033848 1.08 1.58 20160521 033849 1.08 1.64 20160521 033850 1.17 1.68 20160521 033851 1.83 1.62 20160521 033852 2.39 1.57 20160521 033853 2.92 1.54 20160521 033854 2.98 1.59 20160521 033855 2.93 1.63 20160521 033856 2.90 1.66 20160521 033857 2.89 1.67 20160521 033858 2.90 1.67 20160521 033859 2.88 1.67 20160521 033900 2.87 1.67 20160521 033901 2.86 1.65 20160521 033902 2.84 1.62 20160521 033903 2.81 1.57 20160521 033904 2.83 1.55 20160521 033905 2.82 1.57 20160521 033906 2.84 1.62 20160521 033907 3.00 1.63 20160521 033908 2.97 1.58 20160521 033909 2.96 1.56 20160521 033910 2.94 1.57 20160521 033911 2.95 1.58 20160521 033912 2.96 1.56 20160521 033913 2.99 1.50 20160521 033914 2.84 1.48 20160521 033915 2.67 1.54 20160521 033916 2.50 1.60 20160521 033917 2.29 1.65 20160521 033918 2.10 1.62 20160521 033919 1.90 1.57 20160521 033920 1.72 1.50 20160521 033921 1.80 1.49 20160521 033922 2.26 1.56 20160521 033923 2.74 1.61 20160521 033924 3.15 1.64 20160521 033925 3.04 1.60 20160521 033926 2.95 1.55 20160521 033927 2.88 1.49 20160521 033928 2.77 1.44 20160521 033929 2.69 1.44 20160521 033930 2.90 1.43 20160521 033931 3.43 1.45 20160521 033932 4.07 1.50 20160521 033934 4.43 1.56 20160521 033935 4.62 1.62 20160521 033936 4.97 1.58 20160521 033937 5.63 1.52 20160521 033938 6.33 1.46 20160521 033939 6.68 1.43 20160521 033940 6.10 1.46 20160521 033941 5.39 1.51 20160521 033942 4.61 1.57 20160521 033943 4.18 1.60 20160521 033944 3.88 1.60 20160521 033945 3.51 1.57 20160521 033946 3.22 1.52 20160521 033947 2.83 1.50 20160521 033948 2.23 1.51 20160521 033949 1.38 1.55 20160521 033950 1.46 1.52 20160521 033951 2.07 1.47 20160521 033952 2.42 1.42 20160521 033953 2.57 1.41 20160521 033954 2.57 1.44 20160521 033955 2.35 1.49 20160521 033956 2.20 1.53 20160521 033957 2.24 1.49 20160521 033958 2.58 1.45 20160521 033959 3.20 1.40 20160521 034000 3.40 1.39 20160521 034001 3.66 1.39 20160521 034002 3.87 1.39 20160521 034003 3.89 1.41 20160521 034004 3.64 1.46 20160521 034005 3.30 1.53 20160521 034006 3.31 1.54 20160521 034007 3.14 1.48 20160521 034008 2.90 1.43 20160521 034009 2.78 1.39 20160521 034010 2.59 1.38 20160521 034011 2.51 1.38 20160521 034012 2.64 1.38 20160521 034013 2.42 1.38 20160521 034014 1.95 1.38 20160521 034015 1.40 1.38 20160521 034016 0.90 1.38 20160521 034017 0.78 1.38 20160521 034018 0.84 1.38 20160521 034019 1.00 1.38 20160521 034020 1.04 1.38 20160521 034021 0.99 1.38 20160521 034022 0.96 1.38 20160521 034023 1.16 1.38 20160521 034025 1.45 1.38 20160521 034026 1.68 1.38 20160521 034027 1.91 1.38 20160521 034028 1.85 1.38 20160521 034029 1.67 1.38 20160521 034030 1.66 1.38 20160521 034031 1.70 1.38 20160521 034032 1.84 1.32 20160521 034033 1.84 1.26 20160521 034034 1.87 1.22 20160521 034035 2.05 1.21 20160521 034036 2.39 1.25 20160521 034037 2.95 1.26 20160521 034038 3.57 1.27 20160521 034039 4.12 1.29 20160521 034040 4.41 1.33 20160521 034042 4.37 1.36 20160521 034043 4.25 1.31 20160521 034044 4.46 1.25 20160521 034045 4.84 1.21 20160521 034046 5.34 1.26 20160521 034047 5.58 1.32 20160521 034049 5.63 1.37 20160521 034050 5.82 1.34 20160521 034051 6.18 1.33 20160521 034052 6.13 1.36 20160521 034053 5.68 1.39 20160521 053003 11.75 0.91 20160521 053004 10.27 0.86 20160521 053005 8.69 0.81 20160521 053006 6.91 0.75 20160521 053007 5.21 0.69 20160521 053008 3.50 0.63 20160521 053009 1.77 0.57 20160521 053010 0.57 0.52 20160521 053011 0.94 0.49 20160521 053012 1.64 0.48 20160521 053013 2.13 0.48 20160521 053014 2.76 0.48 20160521 053015 3.59 0.48 20160521 053016 4.40 0.46 20160521 053017 4.89 0.42 20160521 053018 5.07 0.39 20160521 053020 5.06 0.39 20160521 053021 5.49 0.45 20160521 053022 6.04 0.52 20160521 053023 6.69 0.58 20160521 053024 6.58 0.59 20160521 053025 6.60 0.59 20160521 053027 6.77 0.60 20160521 053028 7.20 0.61 20160521 053029 7.90 0.62 20160521 053030 8.71 0.63 20160521 053031 9.34 0.65 20160521 053032 9.19 0.73 20160521 053033 8.98 0.79 20160521 053034 8.54 0.83 20160521 053035 8.35 0.79 20160521 053036 8.33 0.75 20160521 053037 8.42 0.70 20160521 053038 8.49 0.68 20160521 053039 8.53 0.70 20160521 053040 8.75 0.74 20160521 053041 8.73 0.77 20160521 053042 8.99 0.82 20160521 053043 9.25 0.86 20160521 053044 9.51 0.88 20160521 053045 9.42 0.89 20160521 053046 9.16 0.89 20160521 053047 9.00 0.93 20160521 053048 8.86 0.95 20160521 053049 9.00 0.96 20160521 053050 9.18 0.95 20160521 053051 9.40 0.93 20160521 053052 10.00 0.97 20160521 053053 10.80 1.03 20160521 053054 11.83 1.09 20160521 053055 12.32 1.12 20160521 053057 12.73 1.18 20160521 053058 13.01 1.22 20160521 053059 13.72 1.21 20160521 053100 14.54 1.19 20160521 053101 15.25 1.15 20160521 053102 15.04 1.19 20160521 053103 14.62 1.27 20160521 053104 14.45 1.35 20160521 053105 14.66 1.41 20160521 053106 14.90 1.38 20160521 053107 15.14 1.35 20160521 053108 15.38 1.32 20160521 053109 15.62 1.39 20160521 053110 15.95 1.48 20160521 053111 16.32 1.52 20160521 053112 16.72 1.51 20160521 053113 17.06 1.50 20160521 053114 17.42 1.49 20160521 053115 17.91 1.51 20160521 053116 18.25 1.59 20160521 053118 18.55 1.67 20160521 053119 18.84 1.75 20160521 053120 18.77 1.75 20160521 053121 18.65 1.73 20160521 053122 18.43 1.70 20160521 053123 18.39 1.69 20160521 053124 18.64 1.72 20160521 053125 18.89 1.74 20160521 053126 19.01 1.77 20160521 053127 18.77 1.79 20160521 053128 18.46 1.82 20160521 053129 18.10 1.84 20160521 053130 17.60 1.84 20160521 053131 17.08 1.81 20160521 053132 16.57 1.78 20160521 053133 16.27 1.76 20160521 053134 16.44 1.84 20160521 053135 16.35 1.89 20160521 053136 16.14 1.93 20160521 053137 15.83 1.90 20160521 053138 15.51 1.85 20160521 053139 15.23 1.80 20160521 053140 15.07 1.76 20160521 053141 15.14 1.78 20160521 053142 15.19 1.78 20160521 053143 15.25 1.77 20160521 053144 14.94 1.76 20160521 053145 14.55 1.76 20160521 053146 14.15 1.76 20160521 053147 13.97 1.74 20160521 053148 14.08 1.69 20160521 053149 14.14 1.66 20160521 053150 14.05 1.65 20160521 053151 13.67 1.65 20160521 053152 13.11 1.63 20160521 053153 12.46 1.59 20160521 053154 11.88 1.57 20160521 053155 11.69 1.57 20160521 053156 11.61 1.57 20160521 053157 11.51 1.55 20160521 053158 11.30 1.49 20160521 053159 11.08 1.44 20160521 053200 10.77 1.39 20160521 053201 10.37 1.37 20160521 053202 10.07 1.36 20160521 053203 9.86 1.36 20160521 053204 9.55 1.33 20160521 053205 9.07 1.26 20160521 053206 8.67 1.20 20160521 053208 8.41 1.15 20160521 053209 8.24 1.19 20160521 053210 8.14 1.23 20160521 053211 8.02 1.28 20160521 053212 7.45 1.27 20160521 053213 6.48 1.20 20160521 053214 5.60 1.14 20160521 053215 4.83 1.10 20160521 053216 4.24 1.13 20160521 053217 3.48 1.18 20160521 053218 2.85 1.23 20160521 053219 2.27 1.24 20160521 053220 2.03 1.24 20160521 053221 1.97 1.23 20160521 053222 2.28 1.23 20160521 053223 3.03 1.23 20160521 053224 4.31 1.22 20160521 053225 5.64 1.21 20160521 053226 5.47 1.20 20160521 053227 5.32 1.19 20160521 053228 5.27 1.19 20160521 053229 5.14 1.20 20160521 053230 5.03 1.25 20160521 053231 4.94 1.29 20160521 053232 4.89 1.34 20160521 053233 5.31 1.33 20160521 053234 5.68 1.30 20160521 053235 5.95 1.25 20160521 053236 5.94 1.25 20160521 053237 5.87 1.31 20160521 053238 6.01 1.38 20160521 053239 6.45 1.48 20160521 053240 7.02 1.42 20160521 053242 8.13 1.31 20160521 053243 8.69 1.33 20160521 053244 9.16 1.37 20160521 053245 9.67 1.42 20160521 053246 9.91 1.45 20160521 053247 10.21 1.43 20160521 053248 10.31 1.43 20160521 053249 10.44 1.45 20160521 053250 10.18 1.45 20160521 053251 9.61 1.44 20160521 053252 8.64 1.44 20160521 053253 7.99 1.45 20160521 053254 7.97 1.49 20160521 053255 7.76 1.50 20160521 053256 7.24 1.51 20160521 053259 6.78 1.44 20160521 053300 6.99 1.39 20160521 053301 6.89 1.40 20160521 053307 5.39 1.44 20160521 053315 7.61 0.67 20160521 053316 7.73 0.60 20160521 133441 5.09 0.67 20160521 133442 5.21 0.70 20160521 133443 5.31 0.72 20160521 133444 5.43 0.76 20160521 133445 5.55 0.81 20160521 133446 5.65 0.83 20160521 133447 5.80 0.85 20160521 133448 5.92 0.87 20160521 133449 6.01 0.90 20160521 133450 6.01 0.91 20160521 133451 5.98 0.93 20160521 133452 5.94 0.95 20160521 133453 5.90 0.97 20160521 133454 5.86 0.98 20160521 133455 5.85 0.99 20160521 133456 5.82 1.00 20160521 133457 5.78 1.02 20160521 133458 5.75 1.03 20160521 133500 5.70 1.05 20160521 133501 5.72 1.06 20160521 133502 5.78 1.07 20160521 133504 5.87 1.09 20160521 133506 5.95 1.10 20160521 133510 6.06 1.11 20160521 133511 6.06 1.11 20160521 133512 6.08 1.12 20160521 133513 6.10 1.11 20160521 133518 6.12 1.11 20160521 133519 6.10 1.11 20160521 133520 6.10 1.11 20160521 133521 6.09 1.11 20160521 133522 6.08 1.11 20160521 133523 5.99 1.10 20160521 133524 5.88 1.10 20160521 133525 5.77 1.10 20160521 133526 5.68 1.09 20160521 133527 5.57 1.09 20160521 133528 5.48 1.09 20160521 133529 5.40 1.09 20160521 133530 5.28 1.09 20160521 133531 5.18 1.09 20160521 133532 5.06 1.09 20160521 133533 4.95 1.08 20160521 133534 4.86 1.08 20160521 133535 4.76 1.08 20160521 133536 4.66 1.08 20160521 133537 4.56 1.08 20160521 133538 4.42 1.08 20160521 133539 4.28 1.08 20160521 133540 4.18 1.08 20160521 133541 4.06 1.08 20160521 133542 3.93 1.08 20160521 133543 3.84 1.08 20160521 133544 3.76 1.09 20160521 133545 3.70 1.09 20160521 133546 3.65 1.09 20160521 133547 3.58 1.10 20160521 133548 3.53 1.10 20160521 133549 3.48 1.11 20160521 133551 3.42 1.11 20160521 133552 3.36 1.12 20160521 133553 3.30 1.12 20160521 133554 3.24 1.13 20160521 133555 3.19 1.13 20160521 133556 3.17 1.14 20160521 133557 3.18 1.14 20160521 133558 3.20 1.15 20160521 133559 3.22 1.16 20160521 133600 3.27 1.16 20160521 133601 3.32 1.17 20160521 133602 3.36 1.17 20160521 133603 3.39 1.18 20160521 133604 3.41 1.18 20160521 133605 3.42 1.19 20160521 133606 3.45 1.20 20160521 133607 3.44 1.20 20160521 133608 3.43 1.21 20160521 133609 3.42 1.21 20160521 133610 3.41 1.22 20160521 133611 3.40 1.22 20160521 133612 3.40 1.23 20160521 133613 3.40 1.23 20160521 133614 3.40 1.24 20160521 133615 3.40 1.24 20160521 133616 3.41 1.25 20160521 133617 3.43 1.26 20160521 133618 3.48 1.26 20160521 133619 3.55 1.27 20160521 133620 3.61 1.28 20160521 133621 3.66 1.29 20160521 133622 3.70 1.29 20160521 133623 3.74 1.30 20160521 133624 3.79 1.30 20160521 133625 3.82 1.31 20160521 133626 3.86 1.32 20160521 133627 3.90 1.32 20160521 133628 3.97 1.33 20160521 133629 4.02 1.34 20160521 133630 4.08 1.34 20160521 133631 4.13 1.35 20160521 133632 4.18 1.35 20160521 133633 4.23 1.36 20160521 133634 4.28 1.36 20160521 133635 4.32 1.37 20160521 133636 4.34 1.37 20160521 133637 4.37 1.37 20160521 133638 4.41 1.38 20160521 133639 4.42 1.38 20160521 133641 4.44 1.38 20160521 133642 4.47 1.38 20160521 133643 4.48 1.39 20160521 133644 4.48 1.39 20160521 133801 6.31 1.61 20160521 133802 5.93 1.61 20160521 133803 5.60 1.61 20160521 133804 5.38 1.61 20160521 133805 5.05 1.60 20160521 133806 4.76 1.60 20160521 133807 4.50 1.60 20160521 133808 4.05 1.60 20160521 133809 3.65 1.60 20160521 133810 3.39 1.59 20160521 133811 3.40 1.59 20160521 133812 3.78 1.59 20160521 133813 4.36 1.59 20160521 133814 4.93 1.59 20160521 133815 5.26 1.58 20160521 133816 5.36 1.57 20160521 133817 5.45 1.57 20160521 133818 5.49 1.56 20160521 133819 5.54 1.56 20160521 133820 5.58 1.55 20160521 133822 5.64 1.54 20160521 133823 5.68 1.54 20160521 133824 5.68 1.53 20160521 133825 5.66 1.52 20160521 133826 5.63 1.52 20160521 133827 5.54 1.51 20160521 133828 5.45 1.50 20160521 133829 5.36 1.49 20160521 133830 5.27 1.49 20160521 133831 5.17 1.48 20160521 133832 5.08 1.48 20160521 133833 5.00 1.47 20160521 133834 4.92 1.47 20160521 133835 4.84 1.46 20160521 133836 4.77 1.46 20160521 133837 4.67 1.46 20160521 133838 4.57 1.45 20160521 133839 4.47 1.45 20160521 133840 4.38 1.44 20160521 133841 4.30 1.44 20160521 133842 4.22 1.43 20160521 133843 4.13 1.42 20160521 133844 4.03 1.42 20160521 133845 3.93 1.42 20160521 133846 3.84 1.42 20160521 133847 3.76 1.41 20160521 133848 3.68 1.41 20160521 133849 3.60 1.41 20160521 134029 4.72 1.61 20160521 134030 4.76 1.61 20160521 134031 4.81 1.61 20160521 134032 4.85 1.62 20160521 134033 4.87 1.62 20160521 134034 4.90 1.62 20160521 134035 4.93 1.63 20160521 134036 4.96 1.63 20160521 134037 4.99 1.64 20160521 134038 5.03 1.64 20160521 134039 5.07 1.65 20160521 134040 5.12 1.65 20160521 134041 5.15 1.65 20160521 134042 5.18 1.66 20160521 134043 5.21 1.66 20160521 134044 5.25 1.67 20160521 134045 5.29 1.67 20160521 134046 5.34 1.68 20160521 134047 5.38 1.68 20160521 134048 5.41 1.68 20160521 134049 5.45 1.69 20160521 134050 5.50 1.69 20160521 134051 5.55 1.70 20160521 134052 5.59 1.70 20160521 134054 5.60 1.70 20160521 134055 5.61 1.71 20160521 134056 5.62 1.71 20160521 134057 5.65 1.72 20160521 134058 5.68 1.72 20160521 134059 5.71 1.72 20160521 134100 5.75 1.72 20160521 134101 5.76 1.73 20160521 134102 5.78 1.74 20160521 134103 5.79 1.74 20160521 134104 5.82 1.74 20160521 134105 5.84 1.75 20160521 134106 5.86 1.75 20160521 134107 5.88 1.75 20160521 134108 5.90 1.76 20160521 134109 5.94 1.77 20160521 134110 5.98 1.77 20160521 134111 6.03 1.78 20160521 134112 6.07 1.78 20160521 134113 6.11 1.79 20160521 134114 6.15 1.79 20160521 134115 6.17 1.80 20160521 134116 6.20 1.80 20160521 134117 6.22 1.80 20160521 134118 6.26 1.81 20160521 134119 6.30 1.81 20160521 134120 6.33 1.81 20160521 134121 6.36 1.82 20160521 134122 6.38 1.82 20160521 134123 6.40 1.82 20160521 134124 6.43 1.82 20160521 134125 6.47 1.83 20160521 134126 6.52 1.83 20160521 134127 6.55 1.83 20160521 134128 6.58 1.84 20160521 134129 6.60 1.84 20160521 134130 6.62 1.84 20160521 134131 6.66 1.85 20160521 134132 6.71 1.85 20160521 134133 6.75 1.85 20160521 134134 6.78 1.85 20160521 134135 6.79 1.85 20160521 134136 6.80 1.85 20160521 134137 6.82 1.85 20160521 134138 6.83 1.86 20160521 134139 6.82 1.86 20160521 134140 6.82 1.86 20160521 134141 6.84 1.86 20160521 134142 6.86 1.86 20160521 134143 6.89 1.87 20160521 134145 6.91 1.87 20160521 134146 6.91 1.87 20160521 134147 6.90 1.87 20160521 134148 6.90 1.87 20160521 134149 6.90 1.87 20160521 134150 6.91 1.88 20160521 134151 6.92 1.88 20160521 134152 6.93 1.88 20160521 134153 6.95 1.89 20160521 134154 6.99 1.89 20160521 134155 7.05 1.89 20160521 134156 7.03 1.89 20160521 134157 7.01 1.89 20160521 134158 6.99 1.90 20160521 134159 7.01 1.90 20160521 134200 7.01 1.90 20160521 134201 7.01 1.91 20160521 134202 7.02 1.91 20160521 134203 7.02 1.91 20160521 134204 7.03 1.92 20160521 134205 7.05 1.92 20160521 134206 7.08 1.92 20160521 134207 7.10 1.93 20160521 134208 7.13 1.93 20160521 134209 7.16 1.93 20160521 134210 7.20 1.94 20160521 134211 7.22 1.94 20160521 134212 7.24 1.94 20160521 134213 7.27 1.94 20160521 134214 7.30 1.94 20160521 134215 7.32 1.94 20160521 134216 7.36 1.94 20160521 134217 7.40 1.94 20160521 134218 7.44 1.94 20160521 134219 7.47 1.94 20160521 134220 7.48 1.94 20160521 134221 7.50 1.94 20160521 134222 7.51 1.94 20160521 134223 7.52 1.94 20160521 134224 7.53 1.94 20160521 134225 7.53 1.93 20160521 134226 7.52 1.93 20160521 134227 7.51 1.93 20160521 134228 7.50 1.93 20160521 134229 7.49 1.93 20160521 134230 7.50 1.93 20160521 134231 7.50 1.93 20160521 134232 7.48 1.93 20160521 134233 7.46 1.93 20160521 134234 7.42 1.93 20160521 134236 7.39 1.93 20160521 134237 7.38 1.93 20160521 134238 7.41 1.93 20160521 134239 7.42 1.93 20160521 134240 7.43 1.93 20160521 134241 7.43 1.93 20160521 134242 7.43 1.93 20160521 134243 7.44 1.93 20160521 134244 7.46 1.93 20160521 134245 7.49 1.93 20160521 134246 7.52 1.93 20160521 134247 7.51 1.93 20160521 134248 7.47 1.93 20160521 134249 7.43 1.93 20160521 134250 7.40 1.93 20160521 134251 7.36 1.93 20160521 134252 7.31 1.93 20160521 134253 7.26 1.93 20160521 134254 7.22 1.93 20160521 134255 7.19 1.93 20160521 134256 7.16 1.93 20160521 134257 7.14 1.93 20160521 134258 7.12 1.93 20160521 134259 7.10 1.93 20160521 134300 7.07 1.93 20160521 134301 7.04 1.93 20160521 134302 7.00 1.93 20160521 134303 6.97 1.93 20160521 134304 6.93 1.92 20160521 134305 6.89 1.92 20160521 134306 6.83 1.92 20160521 134307 6.78 1.92 20160521 134308 6.81 1.93 20160521 134309 6.84 1.93 20160521 134310 6.87 1.93 20160521 134311 6.91 1.93 20160521 134312 6.95 1.94 20160521 134313 6.98 1.94 20160521 134314 7.02 1.94 20160521 134315 7.05 1.95 20160521 134316 7.09 1.95 20160521 134317 7.13 1.95 20160521 134318 7.16 1.95 20160521 134319 7.21 1.95 20160521 134320 7.25 1.95 20160521 134321 7.28 1.95 20160521 134322 7.31 1.96 20160521 134323 7.35 1.96 20160521 134324 7.37 1.96 20160521 134326 7.39 1.97 20160521 134327 7.42 1.97 20160521 134328 7.44 1.97 20160521 134329 7.46 1.97 20160521 134330 7.48 1.97 20160521 134331 7.50 1.97 20160521 134332 7.51 1.98 20160521 134333 7.52 1.98 20160521 134334 7.55 1.98 20160521 134335 7.58 1.98 20160521 134336 7.59 1.99 20160521 134337 7.59 1.99 20160521 134338 7.59 1.99 20160521 134339 7.62 2.00 20160521 134340 7.66 2.00 20160521 134341 7.70 2.00 20160521 134342 7.73 2.00 20160521 134343 7.76 2.01 20160521 134344 7.79 2.01 20160521 134345 7.82 2.01 20160521 134346 7.85 2.01 20160521 134347 7.88 2.01 20160521 134348 7.91 2.01 20160521 134349 7.94 2.01 20160521 134350 7.96 2.02 20160521 134351 7.99 2.02 20160521 134352 8.02 2.02 20160521 134353 8.04 2.03 20160521 134354 8.06 2.03 20160521 134355 8.09 2.03 20160521 134356 8.11 2.03 20160521 134357 8.14 2.04 20160521 134358 8.16 2.04 20160521 134359 8.17 2.04 20160521 134400 8.17 2.04 20160521 134401 8.17 2.05 20160521 134402 8.18 2.05 20160521 134403 8.19 2.05 20160521 134404 8.20 2.06 20160521 134405 8.23 2.06 20160521 134406 8.25 2.06 20160521 134407 8.26 2.07 20160521 134408 8.28 2.07 20160521 134409 8.30 2.07 20160521 134410 8.33 2.07 20160521 134411 8.36 2.08 20160521 134412 8.39 2.08 20160521 134413 8.43 2.08 20160521 134414 8.46 2.09 20160521 134415 8.50 2.09 20160521 134417 8.53 2.10 20160521 134418 8.56 2.10 20160521 134419 8.60 2.11 20160521 134420 8.62 2.11 20160521 134421 8.63 2.11 20160521 134422 8.64 2.12 20160521 134423 8.65 2.12 20160521 134424 8.68 2.12 20160521 134425 8.70 2.13 20160521 134426 8.74 2.13 20160521 134427 8.76 2.14 20160521 134428 8.77 2.14 20160521 134429 8.79 2.15 20160521 134430 8.81 2.15 20160521 134431 8.82 2.15 20160521 134432 8.84 2.16 20160521 134433 8.85 2.16 20160521 134434 8.86 2.16 20160521 134435 8.88 2.17 20160521 134436 8.89 2.17 20160521 134437 8.92 2.17 20160521 134438 8.95 2.18 20160521 134439 8.98 2.18 20160521 134440 9.01 2.18 20160521 134441 9.02 2.19 20160521 134442 9.03 2.19 20160521 134443 9.03 2.20 20160521 134444 9.04 2.20 20160521 134445 9.06 2.20 20160521 134446 9.08 2.20 20160521 134447 9.08 2.20 20160521 134448 9.08 2.21 20160521 134449 9.08 2.21 20160521 134450 9.08 2.21 20160521 134451 9.09 2.22 20160521 134452 9.09 2.22 20160521 134453 9.09 2.22 20160521 134454 9.11 2.22 20160521 134455 9.13 2.23 20160521 134456 9.15 2.23 20160521 134457 9.17 2.23 20160521 134458 9.19 2.23 20160521 134459 9.21 2.23 20160521 134500 9.22 2.23 20160521 134501 9.23 2.24 20160521 134502 9.23 2.24 20160521 134503 9.24 2.24 20160521 134504 9.24 2.24 20160521 134505 9.24 2.25 20160521 134507 9.24 2.25 20160521 134508 9.26 2.25 20160521 134509 9.28 2.25 20160521 134510 9.31 2.26 20160521 134511 9.33 2.26 20160521 134512 9.34 2.27 20160521 134513 9.35 2.27 20160521 134514 9.36 2.28 20160521 134515 9.37 2.28 20160521 134516 9.39 2.28 20160521 134517 9.40 2.29 20160521 134518 9.41 2.29 20160521 134519 9.43 2.30 20160521 134520 9.44 2.31 20160521 134521 9.45 2.31 20160521 134522 9.47 2.31 20160521 134523 9.48 2.32 20160521 134524 9.50 2.32 20160521 134525 9.50 2.32 20160521 134526 9.51 2.33 20160521 134527 9.52 2.33 20160521 134528 9.53 2.33 20160521 134529 9.53 2.34 20160521 134530 9.53 2.34 20160521 134531 9.53 2.35 20160521 134532 9.50 2.35 20160521 134533 9.47 2.35 20160521 134534 9.44 2.35 20160521 134535 9.43 2.35 20160521 134536 9.42 2.35 20160521 134537 9.41 2.35 20160521 134538 9.38 2.35 20160521 134539 9.36 2.35 20160521 134540 9.34 2.35 20160521 134541 9.33 2.35 20160521 134542 9.30 2.35 20160521 134543 9.28 2.35 20160521 134544 9.26 2.35 20160521 134545 9.24 2.35 20160521 134546 9.23 2.35 20160521 134547 9.21 2.35 20160521 134548 9.19 2.35 20160521 134549 9.17 2.35 20160521 134550 9.15 2.35 20160521 134551 9.13 2.35 20160521 134552 9.11 2.35 20160521 134553 9.09 2.34 20160521 134554 9.06 2.34 20160521 134555 9.01 2.34 20160521 134556 8.96 2.33 20160521 134558 8.91 2.33 20160521 134559 8.86 2.33 20160521 134600 8.82 2.33 20160521 134601 8.80 2.32 20160521 134602 8.76 2.32 20160521 134603 8.67 2.31 20160521 134604 8.58 2.30 20160521 134605 8.49 2.29 20160521 134606 8.41 2.28 20160521 134607 8.33 2.27 20160521 134608 8.27 2.26 20160521 134609 8.21 2.25 20160521 153127 5.88 0.58 20160521 153129 5.60 0.75 20160521 153130 5.50 0.81 20160521 153131 5.36 0.89 20160521 153132 5.21 0.99 20160521 153133 5.08 1.08 20160521 153135 5.02 1.21 20160521 153136 5.06 1.24 20160521 153137 5.09 1.29 20160521 153138 5.12 1.32 20160521 153139 5.13 1.35 20160521 153140 5.17 1.37 20160521 153141 5.19 1.39 20160521 153142 5.23 1.40 20160521 153143 5.26 1.41 20160521 153144 5.30 1.42 20160521 153145 5.44 1.43 20160521 153146 5.57 1.43 20160521 153147 5.70 1.43 20160521 153148 5.80 1.43 20160521 153149 5.89 1.43 20160521 153150 5.98 1.43 20160521 153151 6.06 1.43 20160521 153152 6.14 1.43 20160521 153153 6.22 1.42 20160521 153154 6.29 1.42 20160521 153155 6.40 1.42 20160521 153156 6.49 1.42 20160521 153157 6.60 1.42 20160521 153158 6.71 1.42 20160521 153159 6.83 1.43 20160521 153200 6.94 1.43 20160521 153201 7.06 1.43 20160521 153202 7.15 1.43 20160521 153203 7.23 1.43 20160521 153204 7.33 1.43 20160521 153205 7.42 1.44 20160521 153206 7.48 1.44 20160521 153207 7.53 1.44 20160521 153208 7.58 1.44 20160521 153209 7.62 1.44 20160521 153210 7.65 1.44 20160521 153211 7.71 1.45 20160521 153212 7.77 1.45 20160521 153214 7.83 1.45 20160521 153215 7.89 1.45 20160521 153216 7.94 1.46 20160521 153217 7.98 1.46 20160521 153218 8.02 1.46 20160521 153219 8.07 1.46 20160521 153220 8.11 1.46 20160521 153221 8.13 1.46 20160521 153222 8.15 1.46 20160521 153223 8.18 1.46 20160521 153224 8.20 1.46 20160521 153225 8.21 1.46 20160521 153226 8.24 1.46 20160521 153227 8.22 1.45 20160521 153228 8.17 1.45 20160521 153229 8.14 1.45 20160521 153230 8.11 1.45 20160521 153231 8.10 1.44 20160521 153232 8.08 1.44 20160521 153233 8.07 1.44 20160521 153234 8.04 1.43 20160521 153235 8.01 1.43 20160521 153236 7.99 1.43 20160521 153237 7.96 1.43 20160521 153238 7.93 1.42 20160521 153239 7.90 1.42 20160521 153240 7.87 1.42 20160521 153241 7.84 1.42 20160521 153242 7.82 1.42 20160521 153243 7.80 1.42 20160521 153244 7.78 1.42 20160521 153245 7.76 1.43 20160521 153246 7.75 1.43 20160521 153247 7.76 1.43 20160521 153248 7.80 1.44 20160521 153249 7.83 1.45 20160521 153250 7.86 1.46 20160521 153251 7.90 1.46 20160521 153252 7.95 1.47 20160521 153253 7.99 1.48 20160521 153254 8.02 1.48 20160521 153255 8.04 1.49 20160521 153256 8.08 1.50 20160521 153257 8.11 1.50 20160521 153258 8.13 1.51 20160521 153259 8.16 1.51 20160521 153300 8.20 1.51 20160521 153301 8.23 1.52 20160521 153302 8.27 1.52 20160521 153303 8.30 1.52 20160521 153305 8.32 1.51 20160521 153306 8.31 1.51 20160521 153307 8.30 1.51 20160521 153308 8.30 1.51 20160521 153309 8.32 1.50 20160521 153310 8.35 1.49 20160521 153311 8.38 1.48 20160521 153312 8.39 1.48 20160521 153313 8.36 1.47 20160521 153314 8.34 1.46 20160521 153315 8.31 1.45 20160521 153316 8.29 1.44 20160521 153317 8.25 1.43 20160521 153318 8.23 1.42 20160521 153319 8.21 1.41 20160521 153320 8.18 1.39 20160521 153321 8.16 1.38 20160521 153322 8.12 1.37 20160521 153323 8.09 1.36 20160521 153324 8.06 1.34 20160521 153325 8.04 1.33 20160521 153326 8.01 1.32 20160521 153327 7.97 1.31 20160521 153328 7.94 1.30 20160521 153329 7.91 1.28 20160521 153330 7.89 1.27 20160521 153331 7.86 1.26 20160521 153332 7.83 1.25 20160521 153333 7.79 1.23 20160521 153334 7.75 1.22 20160521 153335 7.70 1.21 20160521 153336 7.65 1.20 20160521 153337 7.59 1.18 20160521 153338 7.55 1.17 20160521 153339 7.52 1.16 20160521 153340 7.53 1.15 20160521 153341 7.53 1.13 20160521 153342 7.54 1.12 20160521 153343 7.52 1.10 20160521 153344 7.50 1.09 20160521 153345 7.49 1.07 20160521 153346 7.47 1.06 20160521 153347 7.46 1.04 20160521 153348 7.44 1.03 20160521 153349 7.43 1.01 20160521 153350 7.36 0.99 20160521 153351 7.31 0.97 20160521 153352 7.26 0.95 20160521 153353 7.21 0.93 20160521 153354 7.17 0.91 20160521 153356 7.14 0.89 20160521 153357 7.10 0.86 20160521 153358 7.06 0.84 20160521 153359 7.03 0.81 20160521 153400 7.02 0.79 20160521 153401 6.94 0.77 20160521 153402 6.85 0.74 20160521 153403 6.77 0.70 20160521 153404 6.68 0.65 20160521 153405 6.58 0.58 20160521 153455 6.47 1.51 20160521 153456 6.60 1.52 20160521 153458 6.73 1.53 20160521 153459 6.84 1.54 20160521 153500 6.95 1.55 20160521 153501 7.06 1.56 20160521 153502 7.17 1.56 20160521 153503 7.24 1.57 20160521 153504 7.30 1.58 20160521 153505 7.36 1.59 20160521 153506 7.43 1.60 20160521 153507 7.48 1.62 20160521 153508 7.54 1.63 20160521 153509 7.60 1.64 20160521 153510 7.66 1.63 20160521 153511 7.72 1.64 20160521 153512 7.79 1.64 20160521 153513 7.82 1.65 20160521 153514 7.86 1.65 20160521 153515 7.89 1.65 20160521 153516 7.92 1.65 20160521 153517 7.95 1.65 20160521 153518 7.99 1.65 20160521 153519 8.02 1.65 20160521 153520 8.06 1.65 20160521 153521 8.10 1.64 20160521 153522 8.13 1.64 20160521 153523 8.16 1.64 20160521 153524 8.18 1.64 20160521 153525 8.21 1.63 20160521 153526 8.23 1.63 20160521 153527 8.27 1.63 20160521 153528 8.29 1.62 20160521 153529 8.33 1.62 20160521 153530 8.35 1.61 20160521 153531 8.37 1.61 20160521 153532 8.39 1.60 20160521 153533 8.42 1.59 20160521 153534 8.46 1.58 20160521 153535 8.51 1.58 20160521 153536 8.56 1.57 20160521 153537 8.61 1.56 20160521 153538 8.65 1.55 20160521 153539 8.68 1.54 20160521 153540 8.71 1.53 20160521 153541 8.73 1.51 20160521 153542 8.76 1.50 20160521 153543 8.79 1.48 20160521 153544 8.81 1.44 20160521 153545 8.82 1.41 20160521 153546 8.83 1.38 20160521 153548 8.87 1.40 20160521 153549 8.91 1.41 20160521 153550 8.92 1.42 20160521 153551 8.95 1.38 20160521 153552 8.97 1.28 20160521 153553 9.00 1.19 20160521 153554 8.94 1.12 20160521 153555 8.56 1.09 20160521 153556 8.21 1.07 20160521 153557 7.89 1.04 20160521 153558 7.55 1.00 20160521 153559 7.23 0.95 20160521 153600 6.93 0.90 20160521 153601 6.63 0.80 20160521 153602 6.32 0.64 20160522 035523 17.07 1.16 20160522 035524 15.94 1.22 20160522 035525 14.67 1.28 20160522 035526 13.43 1.35 20160522 035527 13.00 1.38 20160522 035528 12.60 1.39 20160522 035529 12.18 1.39 20160522 035530 12.37 1.41 20160522 035531 12.51 1.44 20160522 035532 12.57 1.47 20160522 035533 12.24 1.49 20160522 035534 11.51 1.46 20160522 035535 10.92 1.41 20160522 035536 10.52 1.35 20160522 035537 10.68 1.36 20160522 035538 10.74 1.37 20160522 035539 10.68 1.38 20160522 035540 9.99 1.39 20160522 035541 9.19 1.41 20160522 035542 8.53 1.42 20160522 035543 7.89 1.43 20160522 035544 7.05 1.45 20160522 035545 6.53 1.46 20160522 035546 6.13 1.47 20160522 035547 4.99 1.48 20160522 035548 4.33 1.50 20160522 035549 4.26 1.51 20160522 035550 4.48 1.52 20160522 035551 5.05 1.54 20160522 035552 5.89 1.55 20160522 035553 6.78 1.57 20160522 035554 7.41 1.58 20160522 035555 7.43 1.58 20160522 035557 7.57 1.60 20160522 035558 7.92 1.61 20160522 035559 8.25 1.63 20160522 035600 8.64 1.64 20160522 035601 9.32 1.62 20160522 035602 10.05 1.58 20160522 035603 10.74 1.52 20160522 035604 11.05 1.51 20160522 035605 11.04 1.56 20160522 035606 11.14 1.61 20160522 035607 11.29 1.64 20160522 035608 11.34 1.60 20160522 035609 11.39 1.57 20160522 035610 11.44 1.55 20160522 035611 11.20 1.52 20160522 035612 10.88 1.48 20160522 035613 10.58 1.42 20160522 035614 10.25 1.42 20160522 035615 10.04 1.49 20160522 035616 10.07 1.56 20160522 035617 10.30 1.62 20160522 035618 10.46 1.60 20160522 035619 10.58 1.57 20160522 035620 10.60 1.52 20160522 035621 10.74 1.51 20160522 035622 10.88 1.57 20160522 035623 10.94 1.65 20160522 035624 10.97 1.70 20160522 035625 10.80 1.73 20160522 035626 10.53 1.77 20160522 035627 10.14 1.83 20160522 035628 10.33 1.83 20160522 035629 10.64 1.81 20160522 035630 11.06 1.77 20160522 035631 11.19 1.79 20160522 035632 11.15 1.85 20160522 035633 11.22 1.89 20160522 035634 11.38 1.90 20160522 035635 11.45 1.89 20160522 035636 11.53 1.90 20160522 035637 11.59 1.95 20160522 035638 11.67 1.99 20160522 035639 11.75 2.01 20160522 035640 11.76 2.02 20160522 035641 11.65 2.03 20160522 035642 11.68 2.03 20160522 035643 11.82 2.04 20160522 035644 12.05 2.05 20160522 035645 12.16 2.05 20160522 035646 12.20 2.05 20160522 035648 12.16 2.06 20160522 035649 12.31 2.11 20160522 035650 12.59 2.18 20160522 035651 12.83 2.24 20160522 035652 12.86 2.27 20160522 035653 12.77 2.27 20160522 035654 12.68 2.28 20160522 035655 12.54 2.28 20160522 035656 12.07 2.28 20160522 035657 11.48 2.29 20160522 035658 10.83 2.29 20160522 035659 11.38 2.23 20160522 035700 12.05 2.19 20160522 035701 12.62 2.18 20160522 035702 12.95 2.19 20160522 035703 12.76 2.20 20160522 035704 12.52 2.19 20160522 035705 12.21 2.14 20160522 035706 12.20 2.17 20160522 035707 12.14 2.22 20160522 035708 11.98 2.28 20160522 035709 11.73 2.25 20160522 035710 11.57 2.19 20160522 035711 11.57 2.13 20160522 035712 11.73 2.09 20160522 035713 11.91 2.09 20160522 035714 12.01 2.08 20160522 035715 12.03 2.08 20160522 035716 11.99 2.08 20160522 035717 12.08 2.09 20160522 035718 12.36 2.07 20160522 035719 12.47 2.06 20160522 035720 12.33 2.06 20160522 035721 12.07 2.05 20160522 035722 11.89 2.05 20160522 035723 11.92 2.05 20160522 035724 11.81 2.04 20160522 035725 11.80 2.03 20160522 035726 11.79 2.03 20160522 035727 11.79 2.03 20160522 035728 11.79 2.02 20160522 035729 11.66 2.00 20160522 035730 11.41 1.98 20160522 035731 11.18 1.97 20160522 035732 10.84 1.97 20160522 035733 10.53 1.93 20160522 035734 10.35 1.88 20160522 035735 10.14 1.84 20160522 035736 10.45 1.86 20160522 035738 10.91 1.86 20160522 035739 11.36 1.84 20160522 035740 11.45 1.80 20160522 035741 11.13 1.77 20160522 035742 10.83 1.74 20160522 035743 10.67 1.76 20160522 035744 11.07 1.82 20160522 035745 11.34 1.86 20160522 035746 11.47 1.90 20160522 035747 11.10 1.91 20160522 035748 10.74 1.91 20160522 035749 10.52 1.90 20160522 035750 10.45 1.87 20160522 035751 10.50 1.86 20160522 035752 10.49 1.85 20160522 035753 10.42 1.84 20160522 035754 10.69 1.84 20160522 035755 10.83 1.83 20160522 035756 10.84 1.82 20160522 035757 10.64 1.81 20160522 035758 10.34 1.79 20160522 035759 10.18 1.78 20160522 035800 10.17 1.77 20160522 035801 10.24 1.73 20160522 035802 10.28 1.68 20160522 035804 10.07 1.56 20160522 035805 10.02 1.53 20160522 035806 10.17 1.52 20160522 035807 10.26 1.52 20160522 035808 10.08 1.48 20160522 035809 9.86 1.43 20160522 035810 9.72 1.41 20160522 035811 9.47 1.46 20160522 035812 9.52 1.52 20160522 035813 9.90 1.58 20160522 035814 10.10 1.56 20160522 035815 10.34 1.56 20160522 035816 10.63 1.57 20160522 035817 11.14 1.51 20160522 035818 11.43 1.43 20160522 035819 11.56 1.32 20160522 035820 11.47 1.20 20160522 035821 10.97 1.05 20160522 035822 10.41 0.92 20160522 035823 9.81 0.80 20160522 035839 16.30 1.15 20160522 035840 16.38 1.22 20160522 035841 16.24 1.26 20160522 035842 15.47 1.28 20160522 035843 14.60 1.30 20160522 035844 13.62 1.31 20160522 035845 12.18 1.28 20160522 035846 10.74 1.23 20160522 035847 9.45 1.16 20160522 035848 8.53 1.12 20160522 035849 7.67 1.12 20160522 035850 6.90 1.13 20160522 035851 6.22 1.14 20160522 035852 5.55 1.15 20160522 035853 4.88 1.15 20160522 035854 4.21 1.16 20160522 035855 3.70 1.17 20160522 035857 3.52 1.17 20160522 035858 3.64 1.18 20160522 035859 3.72 1.17 20160522 035900 3.32 1.15 20160522 035901 2.94 1.13 20160522 035902 2.53 1.11 20160522 035903 3.15 1.09 20160522 035905 4.88 1.04 20160522 035936 9.96 0.74 20160522 035937 11.08 0.81 20160522 035938 12.33 0.89 20160522 035939 13.57 0.96 20160522 035940 12.70 0.92 20160522 035941 11.26 0.85 20160522 035942 9.92 0.79 20160522 035943 8.58 0.74 20160522 035944 7.12 0.72 20160522 035945 5.50 0.70 20160522 035946 3.81 0.69 20160522 035947 2.53 0.67 20160522 035949 3.96 0.66 20160522 035950 6.50 0.67 20160522 035951 7.80 0.55 20160522 035952 8.78 0.37 20160522 035953 9.90 0.08 20160522 035954 10.88 -0.17 20160522 035958 13.18 0.36 20160522 040000 13.39 0.66 20160522 040001 13.16 0.72 20160522 040002 12.91 0.76 20160522 040003 12.84 0.79 20160522 040004 12.82 0.80 20160522 040005 12.28 0.78 20160522 040008 11.21 0.67 20160522 040009 11.28 0.66 20160522 040010 11.20 0.68 20160522 040013 10.62 0.65 20160522 040016 10.54 0.64 20160522 040024 10.95 0.84 20160522 040025 11.38 0.90 20160522 040029 11.04 1.06 20160522 040030 10.51 0.99 20160522 040031 10.05 0.94 20160522 040032 10.21 1.01 20160522 040033 10.35 1.08 20160522 040034 10.45 1.12 20160522 040035 10.49 1.16 20160522 040036 10.55 1.20 20160522 040037 10.63 1.24 20160522 040039 10.64 1.27 20160522 040040 10.16 1.25 20160522 040041 9.69 1.21 20160522 040042 9.22 1.18 20160522 040043 9.08 1.23 20160522 040044 8.93 1.29 20160522 040045 8.56 1.36 20160522 040046 8.31 1.40 20160522 040047 8.73 1.36 20160522 040048 9.41 1.31 20160522 040049 10.37 1.24 20160522 040050 9.79 1.31 20160522 040051 9.18 1.38 20160522 040052 8.65 1.42 20160522 040053 8.69 1.44 20160522 040054 9.02 1.44 20160522 040055 9.26 1.45 20160522 040056 9.43 1.45 20160522 040057 9.62 1.46 20160522 040058 9.71 1.46 20160522 040059 9.69 1.47 20160522 040100 9.71 1.50 20160522 040101 9.78 1.51 20160522 040102 9.84 1.52 20160522 040103 9.91 1.52 20160522 040104 9.99 1.56 20160522 040105 10.06 1.60 20160522 040106 10.12 1.63 20160522 040107 9.64 1.59 20160522 040108 8.93 1.55 20160522 040109 8.14 1.53 20160522 040110 7.51 1.54 20160522 040111 6.98 1.60 20160522 040112 6.64 1.67 20160522 040113 6.19 1.73 20160522 040114 6.12 1.70 20160522 040115 6.36 1.69 20160522 040116 6.77 1.69 20160522 040117 7.02 1.71 20160522 040118 7.13 1.74 20160522 040119 6.84 1.75 20160522 040120 6.54 1.75 20160522 040121 6.19 1.75 20160522 040122 5.88 1.76 20160522 040123 5.64 1.76 20160522 040124 5.95 1.71 20160522 040125 6.41 1.66 20160522 040126 6.73 1.62 20160522 040127 6.68 1.62 20160522 040128 6.31 1.65 20160522 040130 6.21 1.68 20160522 040131 6.54 1.72 20160522 040132 6.71 1.71 20160522 040133 6.81 1.67 20160522 040134 6.83 1.64 20160522 040135 6.76 1.63 20160522 040136 6.80 1.64 20160522 040137 6.85 1.63 20160522 040138 6.90 1.61 20160522 040139 7.00 1.61 20160522 040140 7.02 1.62 20160522 040141 7.10 1.62 20160522 040142 7.43 1.62 20160522 040143 7.52 1.63 20160522 040144 7.46 1.63 20160522 040145 7.17 1.64 20160522 040146 7.33 1.64 20160522 040147 7.77 1.65 20160522 040148 8.34 1.65 20160522 040149 8.58 1.65 20160522 040150 8.62 1.65 20160522 040151 8.62 1.65 20160522 040152 8.61 1.66 20160522 040153 8.64 1.66 20160522 040154 8.66 1.66 20160522 040155 8.50 1.66 20160522 040156 7.90 1.62 20160522 040157 7.34 1.59 20160522 040158 6.89 1.58 20160522 040159 6.78 1.57 20160522 040200 6.92 1.55 20160522 040201 7.11 1.51 20160522 040202 7.29 1.46 20160522 040203 7.16 1.46 20160522 040204 6.88 1.46 20160522 040205 6.39 1.46 20160522 040206 5.92 1.45 20160522 040209 5.41 1.44 20160522 040211 5.64 1.42 20160522 040212 5.81 1.42 20160522 040213 5.85 1.41 20160522 040214 6.04 1.40 20160522 040215 6.31 1.40 20160522 040216 6.40 1.38 20160522 040217 6.10 1.34 20160522 040218 6.12 1.31 20160522 040219 6.31 1.30 20160522 040221 6.35 1.33 20160522 040222 6.47 1.36 20160522 040223 6.31 1.36 20160522 040224 6.04 1.36 20160522 040225 5.87 1.36 20160522 040226 5.54 1.36 20160522 040227 5.15 1.36 20160522 040228 4.89 1.32 20160522 040229 4.86 1.26 20160522 040230 5.11 1.21 20160522 040231 5.31 1.20 20160522 040232 5.43 1.24 20160522 040233 5.56 1.26 20160522 040234 5.83 1.30 20160522 040235 5.95 1.33 20160522 040236 6.29 1.36 20160522 040237 6.20 1.34 20160522 040238 5.47 1.32 20160522 040239 4.66 1.32 20160522 040240 3.63 1.33 20160522 040241 2.75 1.36 20160522 040242 2.90 1.30 20160522 040243 3.23 1.24 20160522 040244 3.93 1.18 20160522 040245 4.26 1.19 20160522 040246 4.48 1.22 20160522 040247 4.49 1.22 20160522 040248 4.37 1.21 20160522 040249 4.29 1.18 20160522 040250 4.38 1.19 20160522 040251 4.58 1.22 20160522 040252 5.04 1.26 20160522 040253 5.60 1.28 20160522 040254 6.09 1.27 20160522 040255 6.23 1.22 20160522 040256 5.67 1.20 20160522 040257 5.05 1.21 20160522 040258 4.48 1.20 20160522 040259 4.86 1.20 20160522 040300 5.47 1.21 20160522 040301 5.96 1.21 20160522 040302 6.42 1.23 20160522 040303 6.47 1.29 20160522 040304 6.68 1.35 20160522 040305 7.11 1.41 20160522 040306 7.54 1.40 20160522 040307 7.99 1.39 20160522 040308 8.25 1.40 20160522 040309 8.52 1.42 20160522 040311 9.11 1.38 20160522 040312 9.49 1.36 20160522 040313 9.84 1.32 20160522 040314 9.84 1.33 20160522 040315 9.82 1.36 20160522 040316 9.78 1.40 20160522 040317 10.15 1.43 20160522 040318 10.85 1.43 20160522 040319 11.54 1.43 20160522 040320 12.03 1.43 20160522 040321 12.25 1.42 20160522 040322 12.37 1.43 20160522 040323 11.94 1.45 20160522 040324 11.37 1.45 20160522 040325 10.81 1.45 20160522 040326 10.27 1.45 20160522 040327 9.82 1.45 20160522 040328 9.82 1.40 20160522 040329 9.87 1.34 20160522 040330 9.93 1.28 20160522 040331 9.67 1.23 20160522 040332 9.10 1.17 20160522 040333 8.58 1.11 20160522 040334 8.09 1.05 20160522 040335 7.60 1.04 20160522 040336 7.49 1.04 20160522 040337 7.43 1.03 20160522 040338 7.54 1.01 20160522 040339 8.00 0.98 20160522 040340 8.45 0.98 20160522 040341 8.76 0.99 20160522 040342 8.56 0.94 20160522 040343 8.21 0.91 20160522 040344 7.87 0.89 20160522 040345 7.88 0.91 20160522 040346 8.17 0.95 20160522 040347 8.51 0.96 20160522 040348 8.88 0.96 20160522 040349 8.84 0.96 20160522 040350 8.75 0.95 20160522 040351 8.63 0.94 20160522 040352 8.48 0.93 20160522 040353 8.46 0.93 20160522 040354 8.92 0.92 20160522 040355 9.65 0.88 20160522 040356 10.54 0.84 20160522 040357 11.42 0.84 20160522 040358 12.02 0.87 20160522 040359 12.33 0.89 20160522 040400 12.12 0.84 20160522 040402 11.83 0.78 20160522 040403 11.46 0.74 20160522 040404 10.61 0.68 20160522 040405 9.74 0.63 20160522 040406 8.99 0.57 20160522 040407 8.80 0.57 20160522 040408 9.10 0.59 20160522 040409 9.21 0.59 20160522 040410 9.15 0.57 20160522 040411 9.08 0.58 20160522 040412 9.19 0.58 20160522 040413 9.36 0.58 20160522 040414 8.76 0.52 20160522 040415 8.15 0.47 20160522 040416 7.61 0.43 20160522 040417 7.18 0.41 20160522 040418 6.50 0.47 20160522 040419 5.87 0.53 20160522 040420 5.34 0.59 20160522 040423 6.12 0.62 20160522 040424 6.66 0.62 20160522 040425 7.11 0.68 20160522 040426 7.73 0.74 20160522 040427 8.36 0.79 20160522 040428 8.76 0.87 20160522 040429 8.79 0.99 20160522 040430 8.71 1.12 20160522 040431 8.91 1.19 20160522 040432 10.09 1.17 20160522 040433 11.20 1.14 20160522 040434 12.17 1.11 20160522 040435 12.71 1.13 20160522 040436 13.11 1.24 20160522 040437 13.54 1.34 20160522 040438 14.04 1.39 20160522 040439 14.23 1.40 20160522 040440 14.31 1.44 20160522 040441 14.35 1.49 20160522 040442 14.46 1.51 20160522 040443 14.67 1.50 20160522 040444 14.70 1.52 20160522 040445 14.53 1.55 20160522 040446 13.86 1.58 20160522 040447 13.09 1.58 20160522 040448 12.51 1.59 20160522 040449 12.24 1.63 20160522 040450 11.79 1.72 20160522 040452 11.34 1.80 20160522 040453 10.89 1.85 20160522 040454 11.02 1.88 20160522 040455 11.28 1.93 20160522 040456 11.39 1.96 20160522 040457 11.54 1.97 20160522 040458 12.24 2.06 20160522 040459 12.93 2.16 20160522 040500 13.48 2.26 20160522 040501 14.15 2.31 20160522 040502 14.87 2.33 20160522 040503 15.61 2.34 20160522 040504 16.14 2.37 20160522 040505 16.18 2.50 20160522 040506 15.98 2.64 20160522 040507 15.77 2.75 20160522 040508 16.03 2.80 20160522 040509 16.78 2.81 20160522 040510 17.54 2.82 20160522 040511 19.01 2.83 20160522 040512 20.84 2.86 20160522 040513 22.50 2.91 20160522 040514 23.73 2.97 20160522 040515 25.42 3.01 20160522 040516 27.56 3.00 20160522 040517 28.94 3.01 20160522 040518 30.78 3.06 20160522 040519 30.14 3.17 20160522 040520 29.80 3.26 20160522 040521 29.61 3.33 20160522 040522 29.10 3.40 20160522 040523 28.50 3.45 20160522 040524 28.03 3.50 20160522 040525 27.79 3.55 20160522 040526 27.40 3.60 20160522 040529 26.07 3.67 20160522 040530 26.24 3.72 20160522 040531 26.45 3.80 20160522 040532 26.74 3.90 20160522 040533 27.08 3.93 20160522 040534 27.06 3.98 20160522 040535 26.63 4.04 20160522 040536 26.05 4.11 20160522 040537 26.05 4.11 20160522 040538 26.31 4.13 20160522 040539 26.80 4.18 20160522 040540 27.16 4.26 20160522 040541 27.12 4.31 20160522 040543 26.89 4.33 20160522 040544 26.57 4.33 20160522 040545 26.33 4.43 20160522 040546 26.16 4.51 20160522 040547 26.19 4.56 20160522 040548 26.34 4.61 20160522 040549 26.05 4.70 20160522 040550 25.46 4.80 20160522 040551 25.21 4.86 20160522 040552 24.85 4.89 20160522 040553 24.45 4.92 20160522 040554 24.14 4.94 20160522 040555 23.80 5.04 20160522 040556 23.48 5.16 20160522 040557 23.29 5.26 20160522 040558 23.07 5.38 20160522 040559 23.38 5.48 20160522 040600 23.50 5.52 20160522 040601 23.49 5.59 20160522 040602 23.17 5.67 20160522 040603 22.31 5.75 20160522 040604 21.41 5.82 20160522 040605 21.19 5.85 20160522 040606 21.53 5.89 20160522 040607 21.68 5.92 20160522 040608 21.61 5.95 20160522 040609 21.22 5.99 20160522 040610 20.92 6.07 20160522 040611 20.73 6.12 20160522 040612 20.48 6.16 20160522 040613 20.38 6.16 20160522 040614 20.41 6.16 20160522 040615 20.31 6.15 20160522 040616 20.10 6.14 20160522 040617 19.85 6.09 20160522 040618 19.46 6.02 20160522 040619 18.94 5.95 20160522 040620 18.45 5.89 20160522 040621 18.35 5.85 20160522 040622 18.52 5.80 20160522 040623 18.83 5.73 20160522 040624 18.64 5.62 20160522 040625 17.78 5.48 20160522 040626 17.36 5.34 20160522 040627 17.26 5.17 20160522 040628 17.24 4.96 20160522 040629 17.27 4.76 20160522 040630 17.33 4.55 20160522 040631 17.55 4.37 20160522 040632 18.06 4.13 20160522 040634 18.52 3.92 20160522 040635 19.09 3.71 20160522 040636 20.13 3.50 20160522 040637 21.52 3.30 20160522 040638 23.22 3.13 20160522 040639 25.11 2.98 20160522 040640 26.09 2.79 20160522 040641 26.58 2.58 20160522 040642 27.13 2.40 20160522 040643 27.76 2.23 20160522 040644 28.29 2.02 20160522 040645 28.73 1.86 20160522 040646 29.46 1.69 20160522 040647 30.11 1.62 20160522 040648 30.87 1.56 20160522 040649 31.44 1.50 20160522 040650 32.03 1.50 20160522 040651 32.31 1.56 20160522 040652 32.91 1.63 20160522 040653 33.53 1.69 20160522 040654 34.44 1.76 20160522 040655 34.95 1.84 20160522 040656 35.93 1.92 20160522 040657 37.18 1.98 20160522 040658 38.60 2.04 20160522 040659 39.75 2.10 20160522 040700 40.39 2.14 20160522 040702 41.35 2.07 20160522 040703 41.67 2.01 20160522 040704 41.93 1.96 20160522 040705 42.10 1.83 20160522 040706 42.19 1.68 20160522 040707 42.42 1.46 20160522 040708 42.67 1.26 20160522 040709 42.87 0.83 20160522 040710 42.74 0.47 20160522 040711 42.25 0.05 20160522 040712 41.46 -0.27 20160522 040713 40.45 -0.58 20160522 040714 39.79 -0.79 20160522 040715 39.31 -0.91 20160522 040716 39.11 -1.08 20160522 040717 39.65 -1.11 20160522 135821 5.22 0.29 20160522 135822 5.28 0.34 20160522 135827 5.57 0.69 20160522 135828 5.60 0.79 20160522 135829 5.62 0.86 20160522 135830 5.62 0.93 20160522 135831 5.61 0.97 20160522 135832 5.60 1.00 20160522 135833 5.57 1.02 20160522 135834 5.54 1.04 20160522 135835 5.50 1.06 20160522 135836 5.50 1.07 20160522 135837 5.50 1.08 20160522 135838 5.47 1.08 20160522 135839 5.42 1.08 20160522 135840 5.36 1.09 20160522 135841 5.29 1.09 20160522 135842 5.22 1.09 20160522 135843 5.09 1.09 20160522 135844 4.95 1.09 20160522 135845 4.81 1.09 20160522 135846 4.60 1.10 20160522 135847 4.22 1.10 20160522 135848 3.91 1.10 20160522 135849 3.57 1.11 20160522 135850 3.23 1.12 20160522 135851 2.95 1.13 20160522 135853 2.49 1.14 20160522 135854 2.19 1.14 20160522 135855 1.98 1.15 20160522 135856 1.90 1.15 20160522 135857 2.15 1.16 20160522 135858 2.60 1.17 20160522 135859 3.12 1.17 20160522 135900 3.62 1.18 20160522 135901 3.97 1.19 20160522 135902 4.40 1.20 20160522 135903 4.83 1.21 20160522 135904 5.27 1.23 20160522 135905 5.61 1.24 20160522 135906 6.06 1.25 20160522 135907 6.35 1.26 20160522 135908 6.40 1.27 20160522 135909 6.43 1.28 20160522 135911 6.48 1.28 20160522 135912 6.53 1.29 20160522 135913 6.60 1.30 20160522 135914 6.68 1.31 20160522 135915 6.75 1.31 20160522 135916 6.83 1.32 20160522 135917 6.93 1.33 20160522 135918 7.03 1.34 20160522 135919 7.01 1.34 20160522 135920 6.98 1.35 20160522 135921 6.96 1.35 20160522 135922 6.96 1.35 20160522 135923 6.95 1.36 20160522 135924 6.94 1.36 20160522 135925 6.93 1.37 20160522 135926 6.92 1.37 20160522 135927 6.92 1.38 20160522 135928 6.94 1.38 20160522 135929 6.96 1.39 20160522 135930 7.01 1.39 20160522 135931 7.05 1.40 20160522 135932 7.07 1.40 20160522 135933 7.10 1.41 20160522 135934 7.13 1.41 20160522 135935 7.15 1.42 20160522 135936 7.17 1.42 20160522 135937 7.18 1.42 20160522 135938 7.19 1.43 20160522 135939 7.20 1.43 20160522 135940 7.19 1.43 20160522 135941 7.19 1.44 20160522 135942 7.18 1.44 20160522 135943 7.16 1.44 20160522 135944 7.16 1.44 20160522 135945 7.17 1.44 20160522 135946 7.19 1.44 20160522 135947 7.21 1.44 20160522 135948 7.25 1.45 20160522 135949 7.29 1.45 20160522 135950 7.33 1.45 20160522 135951 7.36 1.46 20160522 135952 7.39 1.46 20160522 135953 7.42 1.46 20160522 135954 7.44 1.46 20160522 135955 7.47 1.46 20160522 135956 7.50 1.46 20160522 135957 7.51 1.46 20160522 135958 7.48 1.46 20160522 135959 7.45 1.46 20160522 140000 7.40 1.46 20160522 140002 7.34 1.45 20160522 140003 7.26 1.45 20160522 140004 7.19 1.45 20160522 140005 7.10 1.44 20160522 140006 7.01 1.44 20160522 140007 6.94 1.44 20160522 140008 6.85 1.44 20160522 140009 6.78 1.43 20160522 140010 6.67 1.43 20160522 140011 6.57 1.43 20160522 140012 6.44 1.43 20160522 140013 6.33 1.43 20160522 140014 6.21 1.43 20160522 140015 6.13 1.44 20160522 140016 6.03 1.43 20160522 140017 5.94 1.43 20160522 140018 5.82 1.43 20160522 140019 5.75 1.43 20160522 140020 5.71 1.44 20160522 140021 5.68 1.44 20160522 140022 5.65 1.44 20160522 140023 5.65 1.44 20160522 140024 5.64 1.45 20160522 140025 5.64 1.45 20160522 140026 5.67 1.45 20160522 140027 5.72 1.45 20160522 140028 5.76 1.45 20160522 140029 5.82 1.46 20160522 140030 5.87 1.46 20160522 140031 5.96 1.46 20160522 140032 6.02 1.46 20160522 140033 6.12 1.46 20160522 140034 6.20 1.47 20160522 140035 6.29 1.47 20160522 140036 6.41 1.47 20160522 140037 6.52 1.48 20160522 140038 6.64 1.49 20160522 140039 6.74 1.49 20160522 140040 6.83 1.49 20160522 140041 6.91 1.49 20160522 140042 7.00 1.49 20160522 140043 7.03 1.49 20160522 140044 7.05 1.49 20160522 140045 7.06 1.49 20160522 140046 7.06 1.49 20160522 140047 7.04 1.49 20160522 140048 7.02 1.48 20160522 140049 6.98 1.48 20160522 140050 6.96 1.48 20160522 140051 6.94 1.47 20160522 140053 6.92 1.46 20160522 140054 6.88 1.46 20160522 140055 6.80 1.45 20160522 140056 6.73 1.45 20160522 140057 6.65 1.44 20160522 140058 6.61 1.44 20160522 140059 6.55 1.43 20160522 140100 6.50 1.43 20160522 140101 6.48 1.43 20160522 140102 6.44 1.43 20160522 140103 6.40 1.43 20160522 140104 6.37 1.43 20160522 140105 6.38 1.43 20160522 140106 6.40 1.44 20160522 140107 6.41 1.44 20160522 140108 6.42 1.44 20160522 140109 6.43 1.45 20160522 140110 6.42 1.45 20160522 140111 6.42 1.46 20160522 140112 6.42 1.46 20160522 140113 6.43 1.47 20160522 140114 6.42 1.47 20160522 140115 6.42 1.47 20160522 140116 6.43 1.48 20160522 140117 6.45 1.48 20160522 140118 6.47 1.49 20160522 140119 6.49 1.49 20160522 140120 6.54 1.49 20160522 140121 6.58 1.50 20160522 140122 6.65 1.51 20160522 140123 6.70 1.51 20160522 140124 6.76 1.52 20160522 140125 6.81 1.52 20160522 140126 6.82 1.52 20160522 140127 6.83 1.52 20160522 140128 6.87 1.52 20160522 140129 6.88 1.52 20160522 140130 6.88 1.52 20160522 140131 6.89 1.52 20160522 140132 6.86 1.51 20160522 140133 6.84 1.51 20160522 140134 6.83 1.51 20160522 140135 6.82 1.51 20160522 140136 6.88 1.51 20160522 140137 6.93 1.51 20160522 140138 6.96 1.51 20160522 140139 6.98 1.52 20160522 140140 7.01 1.52 20160522 140141 7.03 1.52 20160522 140143 7.05 1.52 20160522 140144 7.06 1.52 20160522 140145 7.08 1.52 20160522 140146 7.10 1.52 20160522 140147 7.16 1.52 20160522 140148 7.23 1.53 20160522 140149 7.27 1.53 20160522 140150 7.31 1.53 20160522 140151 7.35 1.53 20160522 140152 7.37 1.53 20160522 140153 7.40 1.53 20160522 140154 7.45 1.53 20160522 140155 7.49 1.54 20160522 140156 7.53 1.54 20160522 140157 7.55 1.54 20160522 140158 7.57 1.55 20160522 140159 7.59 1.55 20160522 140200 7.62 1.55 20160522 140201 7.65 1.55 20160522 140202 7.68 1.55 20160522 140203 7.71 1.55 20160522 140204 7.74 1.55 20160522 140205 7.77 1.55 20160522 140206 7.80 1.55 20160522 140207 7.80 1.55 20160522 140208 7.78 1.55 20160522 140209 7.76 1.54 20160522 140210 7.74 1.54 20160522 140211 7.72 1.54 20160522 140212 7.71 1.53 20160522 140213 7.69 1.53 20160522 140214 7.65 1.53 20160522 140215 7.62 1.53 20160522 140216 7.60 1.53 20160522 140217 7.58 1.53 20160522 140218 7.56 1.53 20160522 140219 7.53 1.53 20160522 140221 7.48 1.53 20160522 140222 7.48 1.53 20160522 140223 7.46 1.53 20160522 140224 7.44 1.54 20160522 140225 7.42 1.54 20160522 140226 7.41 1.54 20160522 140227 7.40 1.54 20160522 140228 7.41 1.54 20160522 140229 7.41 1.55 20160522 140230 7.43 1.55 20160522 140231 7.46 1.55 20160522 140232 7.50 1.56 20160522 140234 7.54 1.56 20160522 140235 7.58 1.56 20160522 140236 7.59 1.56 20160522 140238 7.59 1.57 20160522 140239 7.61 1.57 20160522 140240 7.63 1.57 20160522 140241 7.65 1.57 20160522 140242 7.66 1.57 20160522 140243 7.65 1.57 20160522 140244 7.65 1.57 20160522 140245 7.65 1.57 20160522 140246 7.65 1.57 20160522 140247 7.64 1.57 20160522 140248 7.63 1.57 20160522 140249 7.61 1.57 20160522 140250 7.59 1.57 20160522 140251 7.57 1.57 20160522 140252 7.55 1.57 20160522 140253 7.53 1.57 20160522 140254 7.51 1.57 20160522 140255 7.50 1.58 20160522 140256 7.50 1.57 20160522 140257 7.50 1.57 20160522 140258 7.49 1.57 20160522 140259 7.50 1.57 20160522 140300 7.51 1.57 20160522 140301 7.53 1.57 20160522 140302 7.53 1.57 20160522 140303 7.54 1.57 20160522 140304 7.55 1.57 20160522 140305 7.56 1.57 20160522 140306 7.57 1.57 20160522 140307 7.58 1.57 20160522 140308 7.59 1.56 20160522 140309 7.59 1.56 20160522 140310 7.55 1.56 20160522 140311 7.51 1.56 20160522 140312 7.49 1.56 20160522 140313 7.47 1.56 20160522 140314 7.45 1.55 20160522 140315 7.42 1.55 20160522 140316 7.38 1.55 20160522 140317 7.35 1.55 20160522 140318 7.33 1.55 20160522 140319 7.32 1.55 20160522 140320 7.31 1.55 20160522 140321 7.28 1.55 20160522 140322 7.24 1.55 20160522 140324 7.24 1.55 20160522 140325 7.24 1.54 20160522 140326 7.24 1.54 20160522 140327 7.24 1.54 20160522 140328 7.23 1.54 20160522 140329 7.21 1.53 20160522 140330 7.21 1.53 20160522 140331 7.19 1.52 20160522 140332 7.19 1.52 20160522 140333 7.19 1.52 20160522 140334 7.20 1.51 20160522 140335 7.21 1.51 20160522 140336 7.21 1.51 20160522 140337 7.21 1.51 20160522 140338 7.18 1.50 20160522 140339 7.16 1.50 20160522 140340 7.14 1.49 20160522 140341 7.12 1.49 20160522 140342 7.12 1.48 20160522 140343 7.11 1.47 20160522 140344 7.10 1.47 20160522 140345 7.08 1.46 20160522 140346 7.06 1.46 20160522 140347 7.03 1.46 20160522 140348 7.00 1.45 20160522 140349 6.97 1.44 20160522 140350 6.93 1.44 20160522 140351 6.91 1.43 20160522 140352 6.89 1.42 20160522 140353 6.87 1.41 20160522 140354 6.85 1.41 20160522 140355 6.82 1.39 20160522 140356 6.79 1.38 20160522 140357 6.77 1.37 20160522 140358 6.75 1.36 20160522 140359 6.74 1.35 20160522 140400 6.73 1.34 20160522 140401 6.65 1.33 20160522 140402 6.56 1.32 20160522 140403 6.44 1.31 20160522 140404 6.33 1.30 20160522 140405 6.21 1.29 20160522 140406 6.11 1.27 20160522 140407 6.02 1.26 20160522 140408 5.94 1.24 20160522 140409 5.87 1.22 20160522 140410 5.84 1.20 20160522 140411 5.66 1.18 20160522 140412 5.27 1.15 20160522 140413 4.87 1.13 20160522 140415 4.48 1.10 20160522 140416 4.11 1.07 20160522 140417 3.75 1.04 20160522 140418 3.39 1.00 20160522 140419 3.07 0.95 20160522 140420 2.64 0.86 20160522 140436 6.09 0.87 20160522 140437 6.42 0.93 20160522 140438 6.78 0.98 20160522 140439 7.15 1.04 20160522 140440 7.53 1.08 20160522 140441 7.92 1.13 20160522 140442 8.30 1.17 20160522 140443 8.26 1.18 20160522 140444 8.22 1.19 20160522 140445 8.19 1.21 20160522 140446 8.14 1.21 20160522 140447 8.08 1.22 20160522 140448 8.02 1.22 20160522 140449 7.96 1.22 20160522 140450 7.92 1.22 20160522 140451 7.89 1.22 20160522 140452 7.85 1.22 20160522 140453 7.86 1.22 20160522 140454 7.87 1.22 20160522 140455 7.89 1.23 20160522 140456 7.91 1.24 20160522 140457 7.93 1.24 20160522 140458 7.95 1.25 20160522 140500 7.99 1.27 20160522 140501 8.01 1.28 20160522 140502 8.04 1.29 20160522 140503 8.11 1.30 20160522 140504 8.17 1.31 20160522 140505 8.24 1.33 20160522 140506 8.31 1.34 20160522 140507 8.37 1.35 20160522 140508 8.45 1.37 20160522 140509 8.52 1.39 20160522 140510 8.59 1.40 20160522 140511 8.65 1.41 20160522 140513 8.71 1.42 20160522 140514 8.75 1.43 20160522 140515 8.79 1.44 20160522 140516 8.82 1.45 20160522 140517 8.85 1.46 20160522 140518 8.85 1.47 20160522 140519 8.86 1.48 20160522 140520 8.87 1.48 20160522 140521 8.90 1.49 20160522 140522 8.92 1.50 20160522 140523 8.95 1.50 20160522 140524 8.96 1.51 20160522 140525 8.98 1.52 20160522 140526 9.00 1.52 20160522 140527 9.02 1.53 20160522 140528 9.05 1.54 20160522 140529 9.07 1.54 20160522 140530 9.09 1.55 20160522 140531 9.11 1.56 20160522 140532 9.14 1.56 20160522 140533 9.17 1.57 20160522 140534 9.18 1.57 20160522 140535 9.18 1.58 20160522 140536 9.17 1.59 20160522 140537 9.16 1.59 20160522 140538 9.16 1.60 20160522 140539 9.17 1.60 20160522 140540 9.18 1.61 20160522 140541 9.19 1.61 20160522 140542 9.20 1.62 20160522 140543 9.22 1.62 20160522 140544 9.22 1.62 20160522 140545 9.19 1.62 20160522 140546 9.16 1.62 20160522 140547 9.13 1.62 20160522 140548 9.13 1.62 20160522 140549 9.13 1.62 20160522 140550 9.13 1.62 20160522 140551 9.12 1.62 20160522 140552 9.10 1.62 20160522 140553 9.07 1.62 20160522 140554 9.06 1.63 20160522 140555 9.07 1.63 20160522 140556 9.09 1.63 20160522 140557 9.10 1.64 20160522 140558 9.10 1.64 20160522 140559 9.11 1.64 20160522 140600 9.12 1.64 20160522 140601 9.15 1.64 20160522 140602 9.18 1.64 20160522 140604 9.20 1.64 20160522 140605 9.22 1.64 20160522 140606 9.22 1.64 20160522 140607 9.22 1.64 20160522 140608 9.22 1.64 20160522 140609 9.19 1.64 20160522 140610 9.17 1.64 20160522 140611 9.14 1.64 20160522 140612 9.13 1.64 20160522 140613 9.13 1.64 20160522 140614 9.13 1.64 20160522 140615 9.12 1.64 20160522 140616 9.12 1.63 20160522 140617 9.11 1.63 20160522 140618 9.11 1.63 20160522 140619 9.11 1.62 20160522 140620 9.12 1.62 20160522 140621 9.13 1.62 20160522 140622 9.13 1.62 20160522 140623 9.15 1.62 20160522 140624 9.16 1.62 20160522 140625 9.18 1.62 20160522 140626 9.22 1.62 20160522 140627 9.26 1.62 20160522 140628 9.31 1.62 20160522 140629 9.35 1.61 20160522 140630 9.38 1.60 20160522 140631 9.40 1.59 20160522 140632 9.45 1.59 20160522 140633 9.52 1.60 20160522 140634 9.58 1.60 20160522 140635 9.62 1.59 20160522 140636 9.55 1.51 20160522 140639 9.31 1.40 20160522 140640 9.21 1.40 20160522 140641 9.07 1.37 20160522 140642 8.97 1.36 20160522 140643 8.87 1.36 20160522 140644 8.77 1.36 20160522 140645 8.67 1.36 20160522 140646 8.51 1.31 20160522 140647 8.36 1.25 20160522 140648 8.21 1.19 20160522 140649 8.07 1.13 20160522 140650 7.92 1.05 20160522 140651 7.77 0.97 20160522 140701 5.47 0.22 20160522 155502 7.20 1.13 20160522 155503 7.13 1.15 20160522 155504 7.00 1.16 20160522 155505 6.87 1.17 20160522 155506 6.78 1.19 20160522 155507 6.68 1.20 20160522 155508 6.58 1.21 20160522 155509 6.50 1.21 20160522 155510 6.40 1.21 20160522 155511 6.28 1.21 20160522 155512 6.15 1.22 20160522 155513 6.04 1.22 20160522 155514 5.98 1.22 20160522 155515 5.96 1.22 20160522 155516 5.94 1.22 20160522 155518 5.92 1.22 20160522 155519 5.88 1.22 20160522 155520 5.84 1.23 20160522 155521 5.81 1.23 20160522 155522 5.78 1.23 20160522 155523 5.74 1.22 20160522 155524 5.69 1.22 20160522 155525 5.65 1.22 20160522 155526 5.62 1.21 20160522 155527 5.59 1.21 20160522 155528 5.56 1.20 20160522 155529 5.54 1.20 20160522 155530 5.52 1.20 20160522 155531 5.52 1.19 20160522 155532 5.50 1.19 20160522 155533 5.46 1.19 20160522 155534 5.41 1.19 20160522 155535 5.37 1.19 20160522 155536 5.34 1.19 20160522 155537 5.30 1.19 20160522 155538 5.28 1.18 20160522 155539 5.22 1.18 20160522 155540 5.16 1.18 20160522 155541 5.10 1.17 20160522 155542 5.06 1.17 20160522 155543 5.05 1.16 20160522 155544 5.04 1.16 20160522 155545 5.03 1.15 20160522 155546 5.11 1.15 20160522 155547 5.17 1.15 20160522 155548 5.21 1.15 20160522 155549 5.26 1.15 20160522 155550 5.31 1.15 20160522 155551 5.35 1.15 20160522 155552 5.37 1.15 20160522 155553 5.38 1.14 20160522 155554 5.40 1.14 20160522 155555 5.41 1.14 20160522 155556 5.57 1.13 20160522 155557 5.78 1.13 20160522 155558 5.94 1.13 20160522 155559 6.08 1.12 20160522 155600 6.20 1.12 20160522 155601 6.29 1.11 20160522 155602 6.37 1.10 20160522 155603 6.44 1.09 20160522 155604 6.43 1.08 20160522 155605 6.45 1.06 20160522 155606 6.31 1.05 20160522 155608 6.12 1.03 20160522 155609 5.94 1.02 20160522 155610 5.77 1.01 20160522 155611 5.60 0.99 20160522 155612 5.45 0.98 20160522 155613 5.32 0.97 20160522 155614 5.22 0.97 20160522 155615 5.14 0.96 20160522 155616 5.08 0.95 20160522 155617 4.98 0.94 20160522 155618 4.86 0.92 20160522 155619 4.76 0.91 20160522 155620 4.69 0.90 20160522 155621 4.63 0.89 20160522 155622 4.58 0.88 20160522 155623 4.52 0.87 20160522 155624 4.45 0.86 20160522 155625 4.40 0.85 20160522 155626 4.36 0.85 20160522 155627 4.31 0.84 20160522 155628 4.24 0.83 20160522 155629 4.19 0.83 20160522 155630 4.16 0.82 20160522 155631 4.13 0.81 20160522 155632 4.13 0.80 20160522 155633 4.15 0.79 20160522 155634 4.22 0.78 20160522 155635 4.29 0.78 20160522 155636 4.37 0.78 20160522 155637 4.38 0.78 20160522 155638 4.05 0.76 20160522 155639 3.70 0.75 20160522 155640 3.34 0.73 20160523 022446 12.97 1.53 20160523 022447 13.10 1.62 20160523 022448 13.21 1.72 20160523 022449 12.86 1.82 20160523 022450 12.24 1.88 20160523 022451 11.75 1.94 20160523 022452 11.27 2.00 20160523 022453 11.63 2.01 20160523 022454 11.94 2.01 20160523 022455 12.44 2.03 20160523 022456 13.06 2.09 20160523 022457 13.56 2.14 20160523 022458 13.79 2.19 20160523 022459 13.63 2.21 20160523 022500 13.18 2.22 20160523 022501 12.76 2.22 20160523 022502 12.37 2.23 20160523 022503 12.74 2.23 20160523 022504 13.21 2.22 20160523 022505 13.45 2.23 20160523 022506 13.39 2.21 20160523 022507 13.47 2.18 20160523 022508 13.78 2.16 20160523 022509 14.07 2.20 20160523 022510 13.83 2.28 20160523 022511 13.50 2.35 20160523 022512 12.88 2.41 20160523 022513 13.54 2.42 20160523 022515 14.08 2.43 20160523 022516 14.49 2.45 20160523 022517 14.87 2.41 20160523 022518 15.11 2.36 20160523 022519 15.15 2.31 20160523 022520 15.25 2.30 20160523 022521 15.41 2.36 20160523 022522 15.75 2.41 20160523 022523 16.06 2.45 20160523 022524 15.58 2.40 20160523 022525 15.16 2.34 20160523 022526 14.79 2.28 20160523 022527 14.46 2.28 20160523 022528 14.24 2.32 20160523 022529 14.06 2.37 20160523 022530 14.02 2.40 20160523 022531 14.26 2.35 20160523 022532 14.52 2.28 20160523 022533 14.88 2.22 20160523 022534 14.49 2.21 20160523 022535 14.24 2.21 20160523 022536 14.04 2.20 20160523 022537 14.27 2.20 20160523 022538 14.52 2.19 20160523 022539 14.65 2.19 20160523 022540 14.54 2.18 20160523 022541 14.35 2.17 20160523 022542 14.22 2.17 20160523 022543 14.16 2.16 20160523 022544 13.78 2.14 20160523 022545 13.52 2.13 20160523 022546 13.41 2.11 20160523 022547 13.45 2.09 20160523 022548 13.57 2.04 20160523 022549 13.61 2.00 20160523 022550 13.65 1.96 20160523 022551 13.84 1.90 20160523 022552 13.96 1.82 20160523 022553 14.00 1.72 20160523 022554 13.50 1.57 20160523 022555 12.93 1.40 20160523 022601 13.14 2.05 20160523 022602 13.02 2.09 20160523 022603 12.92 2.13 20160523 022605 12.76 2.14 20160523 022606 12.56 2.15 20160523 022607 12.31 2.16 20160523 022608 11.82 2.16 20160523 022609 11.46 2.15 20160523 022610 11.25 2.12 20160523 022611 11.17 2.07 20160523 022612 10.79 2.02 20160523 022613 10.29 1.98 20160523 022614 9.66 1.96 20160523 022615 9.29 1.96 20160523 022616 9.15 1.95 20160523 022617 8.89 1.94 20160523 022618 8.47 1.94 20160523 022619 8.11 1.93 20160523 022620 7.66 1.93 20160523 022621 7.21 1.92 20160523 022622 6.67 1.91 20160523 022623 6.45 1.91 20160523 022624 6.44 1.90 20160523 022625 6.61 1.90 20160523 022626 6.85 1.89 20160523 022627 7.08 1.88 20160523 022628 7.06 1.87 20160523 022629 6.56 1.83 20160523 022630 6.22 1.77 20160523 022631 6.05 1.70 20160523 022632 6.24 1.72 20160523 022633 6.30 1.77 20160523 022634 6.30 1.83 20160523 022635 6.32 1.85 20160523 022636 6.20 1.85 20160523 022637 5.92 1.84 20160523 022638 5.64 1.83 20160523 022639 5.91 1.81 20160523 022640 6.38 1.81 20160523 022641 7.04 1.82 20160523 022642 7.04 1.83 20160523 022643 7.02 1.82 20160523 022644 7.06 1.82 20160523 022645 7.10 1.82 20160523 022646 7.09 1.82 20160523 022647 7.07 1.81 20160523 022648 6.97 1.81 20160523 022649 6.69 1.81 20160523 022650 6.45 1.80 20160523 022651 6.30 1.80 20160523 022652 6.68 1.80 20160523 022653 7.24 1.79 20160523 022654 7.82 1.79 20160523 022656 8.10 1.79 20160523 022657 8.10 1.79 20160523 022658 8.29 1.78 20160523 022659 8.63 1.78 20160523 022700 8.65 1.78 20160523 022701 8.53 1.77 20160523 022702 8.49 1.77 20160523 022703 8.16 1.77 20160523 022704 7.65 1.76 20160523 022705 7.05 1.76 20160523 022706 6.50 1.76 20160523 022707 6.26 1.76 20160523 022708 6.15 1.75 20160523 022709 6.16 1.75 20160523 022710 6.16 1.75 20160523 022711 6.15 1.75 20160523 022712 6.15 1.75 20160523 022713 6.42 1.76 20160523 022714 6.91 1.77 20160523 022715 7.45 1.76 20160523 022716 8.10 1.74 20160523 022717 8.14 1.74 20160523 022718 8.13 1.74 20160523 022719 8.13 1.74 20160523 022720 8.13 1.73 20160523 022721 8.12 1.73 20160523 022722 8.12 1.73 20160523 022723 8.12 1.73 20160523 022724 8.12 1.73 20160523 022725 8.11 1.72 20160523 022726 8.01 1.72 20160523 022727 7.54 1.72 20160523 022728 7.05 1.72 20160523 022729 6.54 1.72 20160523 022730 6.53 1.72 20160523 022731 6.67 1.71 20160523 022732 6.90 1.71 20160523 022733 6.84 1.71 20160523 022734 6.50 1.71 20160523 022735 6.31 1.71 20160523 022736 6.15 1.71 20160523 022737 6.64 1.70 20160523 022738 7.28 1.70 20160523 022739 8.06 1.70 20160523 022740 8.31 1.70 20160523 022741 8.30 1.70 20160523 022742 7.97 1.69 20160523 022743 7.64 1.69 20160523 022744 7.52 1.69 20160523 022746 7.36 1.69 20160523 022747 7.16 1.68 20160523 022748 7.21 1.68 20160523 022749 7.59 1.68 20160523 022750 8.29 1.67 20160523 022751 8.49 1.72 20160523 022752 8.30 1.77 20160523 022753 8.24 1.79 20160523 022754 8.22 1.78 20160523 022755 8.03 1.75 20160523 022756 7.89 1.71 20160523 022757 7.83 1.68 20160523 022758 7.93 1.66 20160523 022759 8.07 1.64 20160523 022800 8.18 1.64 20160523 022801 8.13 1.65 20160523 022802 8.03 1.68 20160523 022803 8.03 1.69 20160523 022804 8.10 1.69 20160523 022805 7.99 1.66 20160523 022806 7.85 1.63 20160523 022807 7.61 1.61 20160523 022808 7.39 1.61 20160523 022809 7.35 1.60 20160523 022810 7.41 1.60 20160523 022811 7.57 1.59 20160523 022812 7.57 1.59 20160523 022813 7.58 1.59 20160523 022814 7.58 1.58 20160523 022815 7.35 1.58 20160523 022816 7.17 1.57 20160523 022817 7.19 1.57 20160523 022818 7.11 1.57 20160523 022819 6.76 1.56 20160523 022820 6.21 1.56 20160523 022821 5.76 1.55 20160523 022822 6.09 1.55 20160523 022823 6.62 1.54 20160523 022824 7.04 1.54 20160523 022825 6.39 1.54 20160523 022826 5.73 1.53 20160523 022827 5.23 1.53 20160523 022828 5.14 1.53 20160523 022829 5.29 1.53 20160523 022830 5.39 1.52 20160523 022831 5.48 1.52 20160523 022832 5.11 1.52 20160523 022833 4.72 1.51 20160523 022834 4.25 1.51 20160523 022835 3.94 1.49 20160523 022837 3.98 1.44 20160523 022838 4.37 1.38 20160523 022839 4.92 1.32 20160523 022840 4.22 1.31 20160523 022841 3.49 1.32 20160523 022842 3.01 1.35 20160523 022843 3.27 1.39 20160523 022844 3.49 1.39 20160523 022845 3.57 1.37 20160523 022846 3.36 1.33 20160523 022847 3.10 1.30 20160523 022848 2.98 1.29 20160523 022849 2.98 1.29 20160523 022850 3.00 1.31 20160523 022851 3.01 1.35 20160523 022852 3.03 1.39 20160523 022853 3.03 1.41 20160523 022854 3.02 1.39 20160523 022855 3.02 1.33 20160523 022856 3.00 1.32 20160523 022857 2.86 1.37 20160523 022858 2.59 1.40 20160523 022859 2.19 1.39 20160523 022900 2.29 1.37 20160523 022901 2.52 1.39 20160523 022902 2.90 1.43 20160523 022903 3.07 1.44 20160523 022904 3.08 1.39 20160523 022905 3.09 1.33 20160523 022906 3.13 1.28 20160523 022907 3.38 1.31 20160523 022908 3.72 1.35 20160523 022909 4.13 1.42 20160523 022910 4.20 1.41 20160523 022911 4.21 1.37 20160523 022912 3.91 1.33 20160523 022913 3.57 1.33 20160523 022914 3.25 1.35 20160523 022915 2.76 1.39 20160523 022916 2.45 1.41 20160523 022917 2.13 1.43 20160523 022918 1.82 1.45 20160523 022919 1.73 1.46 20160523 022920 2.29 1.41 20160523 022921 2.85 1.34 20160523 022922 3.04 1.29 20160523 022923 3.12 1.26 20160523 022924 3.44 1.26 20160523 022925 3.87 1.26 20160523 022926 4.38 1.26 20160523 022928 4.47 1.31 20160523 022929 4.49 1.37 20160523 022930 4.61 1.43 20160523 022931 4.70 1.46 20160523 022932 4.51 1.43 20160523 022933 4.18 1.43 20160523 022934 3.66 1.44 20160523 022935 3.85 1.40 20160523 022936 4.15 1.35 20160523 022937 4.39 1.34 20160523 022938 4.50 1.37 20160523 022939 4.49 1.45 20160523 022940 4.48 1.54 20160523 022941 4.47 1.60 20160523 022942 4.44 1.57 20160523 022943 4.50 1.50 20160523 022944 4.66 1.44 20160523 022945 4.69 1.45 20160523 022946 4.65 1.48 20160523 022947 4.50 1.53 20160523 022948 4.45 1.58 20160523 022949 4.81 1.60 20160523 022950 5.20 1.62 20160523 022951 5.62 1.58 20160523 022952 5.70 1.51 20160523 022953 5.96 1.46 20160523 022954 6.36 1.42 20160523 022955 6.56 1.41 20160523 022956 6.45 1.41 20160523 022957 6.17 1.40 20160523 041918 5.35 -0.09 20160523 041919 6.75 -0.19 20160523 041920 8.09 -0.30 20160523 041921 9.33 -0.41 20160523 041924 6.90 -0.74 20160523 041925 5.91 -0.76 20160523 041926 5.22 -0.69 20160523 041927 4.53 -0.60 20160523 041928 3.53 -0.52 20160523 041929 2.45 -0.44 20160523 041930 1.13 -0.38 20160523 041931 0.52 -0.35 20160523 041932 1.16 -0.28 20160523 041933 1.43 -0.17 20160523 041934 1.61 -0.05 20160523 041935 1.87 0.07 20160523 041936 2.60 0.14 20160523 041937 3.37 0.20 20160523 041938 4.17 0.26 20160523 041939 4.68 0.33 20160523 041940 5.04 0.40 20160523 041941 5.27 0.47 20160523 041942 4.98 0.53 20160523 041943 4.42 0.58 20160523 041944 4.13 0.63 20160523 041945 4.28 0.68 20160523 041946 4.89 0.67 20160523 041947 5.30 0.66 20160523 041948 5.53 0.65 20160523 041949 5.70 0.70 20160523 041950 5.83 0.74 20160523 041951 6.10 0.79 20160523 041952 6.47 0.82 20160523 041953 6.49 0.84 20160523 041954 6.42 0.87 20160523 041955 6.26 0.89 20160523 041956 6.25 0.90 20160523 041957 6.24 0.92 20160523 041958 6.23 0.95 20160523 041959 6.24 0.96 20160523 042000 6.15 0.94 20160523 042001 5.95 0.94 20160523 042002 5.75 0.93 20160523 042003 5.75 0.92 20160523 042005 5.87 0.91 20160523 042006 6.06 0.91 20160523 042007 5.65 0.90 20160523 042008 5.13 0.89 20160523 042009 4.67 0.88 20160523 042010 4.86 0.90 20160523 042011 5.12 0.93 20160523 042012 5.18 0.94 20160523 042013 5.07 0.93 20160523 042014 5.18 0.88 20160523 042015 5.41 0.85 20160523 042016 5.77 0.83 20160523 042017 5.78 0.87 20160523 042018 5.57 0.90 20160523 042019 5.36 0.92 20160523 042020 5.25 0.92 20160523 042021 5.32 0.93 20160523 042022 5.52 0.95 20160523 042023 5.88 0.97 20160523 042024 6.42 0.96 20160523 042025 6.91 0.95 20160523 042026 7.23 0.95 20160523 042027 6.81 0.95 20160523 042028 6.30 0.94 20160523 042029 5.91 0.94 20160523 042030 5.91 0.93 20160523 042031 6.46 0.92 20160523 042032 7.02 0.92 20160523 042033 7.59 0.91 20160523 042034 7.52 0.90 20160523 042035 7.52 0.90 20160523 042036 7.54 0.89 20160523 042037 7.76 0.88 20160523 042038 7.98 0.87 20160523 042039 8.08 0.86 20160523 042040 7.99 0.86 20160523 042041 7.75 0.85 20160523 042042 7.71 0.84 20160523 042043 7.72 0.83 20160523 042044 7.78 0.87 20160523 042045 7.88 0.93 20160523 042046 7.99 0.98 20160523 042047 8.03 0.98 20160523 042048 8.00 0.93 20160523 042049 7.98 0.86 20160523 042050 7.75 0.82 20160523 042051 7.24 0.89 20160523 042052 7.00 0.93 20160523 042053 7.05 0.97 20160523 042055 7.61 0.97 20160523 042056 7.99 0.96 20160523 042057 8.20 0.96 20160523 042058 8.32 0.95 20160523 042059 8.35 0.95 20160523 042100 8.38 0.94 20160523 042101 8.43 0.93 20160523 042102 8.99 0.92 20160523 042103 9.60 0.91 20160523 042104 10.21 0.90 20160523 042105 10.15 0.90 20160523 042106 9.58 0.89 20160523 042107 8.98 0.89 20160523 042109 9.41 0.88 20160523 042110 9.89 0.87 20160523 042111 10.48 0.87 20160523 042115 11.01 0.85 20160523 042116 11.55 0.85 20160523 042117 12.11 0.84 20160523 042118 12.65 0.84 20160523 042144 8.92 -0.05 20160523 042147 10.88 0.03 20160523 042148 10.80 0.00 20160523 042149 10.71 -0.04 20160523 042151 10.74 -0.13 20160523 042152 10.92 -0.16 20160523 042153 11.09 -0.17 20160523 042154 10.96 -0.18 20160523 042155 10.70 -0.18 20160523 042157 10.43 -0.16 20160523 042158 10.99 -0.12 20160523 042200 12.09 -0.02 20160523 042207 10.62 -0.15 20160523 042208 10.72 -0.15 20160523 042210 10.06 -0.11 20160523 042211 8.72 -0.05 20160523 042212 7.53 0.00 20160523 042213 6.47 0.04 20160523 042215 5.94 0.05 20160523 042216 5.99 0.05 20160523 042217 5.86 0.07 20160523 042218 5.28 0.12 20160523 042219 4.73 0.16 20160523 042220 4.18 0.18 20160523 042221 3.19 0.16 20160523 042224 2.31 0.15 20160523 042225 2.21 0.22 20160523 042227 2.67 0.33 20160523 042230 5.03 0.16 20160523 042231 7.31 0.13 20160523 042232 10.43 0.18 20160523 042237 10.76 0.13 20160523 042238 14.09 0.08 20160523 042239 15.49 0.14 20160523 042240 16.02 0.23 20160523 042241 16.16 0.32 20160523 042242 16.15 0.33 20160523 042243 16.06 0.28 20160523 042244 16.39 0.20 20160523 042245 17.20 0.10 20160523 042246 18.14 0.19 20160523 042247 18.40 0.31 20160523 042248 14.14 0.42 20160523 042249 12.30 0.42 20160523 042250 13.43 0.36 20160523 042251 14.86 0.32 20160523 042253 18.83 0.25 20160523 042255 17.86 0.28 20160523 042256 17.57 0.25 20160523 042257 17.01 0.18 20160523 042258 16.31 0.09 20160523 042301 12.67 0.12 20160523 042302 11.97 0.20 20160523 042359 14.47 0.81 20160523 042400 14.50 0.80 20160523 042401 14.32 0.79 20160523 042402 14.22 0.78 20160523 042403 13.91 0.77 20160523 042404 13.88 0.76 20160523 042405 14.42 0.77 20160523 042406 15.38 0.80 20160523 042407 16.85 0.85 20160523 042408 18.13 0.90 20160523 042409 19.66 0.94 20160523 042410 20.76 0.92 20160523 042411 22.35 0.89 20160523 042412 23.62 0.87 20160523 042413 25.23 0.89 20160523 042414 26.12 0.88 20160523 042415 27.05 0.86 20160523 042416 27.79 0.86 20160523 042418 29.22 0.86 20160523 042419 29.73 0.87 20160523 042420 28.93 0.91 20160523 042421 27.89 0.92 20160523 042422 26.85 0.95 20160523 042423 26.23 0.98 20160523 042424 25.40 1.01 20160523 042425 23.96 1.04 20160523 042426 22.73 1.02 20160523 042427 21.40 0.99 20160523 042428 20.41 0.99 20160523 042429 19.39 1.00 20160523 042430 18.81 1.03 20160523 042431 18.31 1.04 20160523 042432 18.19 1.03 20160523 042433 18.37 1.00 20160523 042434 17.27 0.97 20160523 042435 13.22 0.94 20160523 042436 6.29 0.91 20160523 042437 9.28 0.88 20160523 042438 16.41 0.84 20160523 042439 13.98 0.86 20160523 042440 13.77 0.89 20160523 042441 13.28 0.93 20160523 042442 11.11 0.94 20160523 042443 9.59 0.91 20160523 042444 13.71 0.85 20160523 042445 12.24 0.86 20160523 042446 10.49 0.89 20160523 042447 10.79 0.92 20160523 042448 11.77 0.95 20160523 042449 13.07 0.99 20160523 042450 14.14 1.00 20160523 042451 15.36 1.03 20160523 042452 14.76 1.01 20160523 042453 14.53 0.98 20160523 042454 14.80 0.93 20160523 042455 13.58 0.89 20160523 042456 12.76 0.84 20160523 042457 14.43 0.82 20160523 042458 13.98 0.81 20160523 042459 11.84 0.80 20160523 042500 13.34 0.79 20160523 042501 15.99 0.78 20160523 042502 15.64 0.77 20160523 042503 15.13 0.77 20160523 042504 16.28 0.74 20160523 042505 17.00 0.70 20160523 042506 12.92 0.66 20160523 042508 9.88 0.63 20160523 042509 7.56 0.60 20160523 042510 6.35 0.57 20160523 042511 5.16 0.55 20160523 042512 4.47 0.52 20160523 042513 4.17 0.48 20160523 042514 3.92 0.48 20160523 042515 3.73 0.48 20160523 042516 3.68 0.49 20160523 042517 4.18 0.51 20160523 042518 5.23 0.54 20160523 042519 5.82 0.58 20160523 042520 6.38 0.63 20160523 042521 6.79 0.67 20160523 042522 7.10 0.72 20160523 042523 7.43 0.77 20160523 042524 7.97 0.74 20160523 042525 8.77 0.71 20160523 042526 9.40 0.70 20160523 042527 9.82 0.72 20160523 042528 9.91 0.75 20160523 042529 10.47 0.78 20160523 042530 11.32 0.78 20160523 042657 23.57 0.73 20160523 042659 24.97 0.42 20160523 142140 1.29 0.47 20160523 142141 1.42 0.51 20160523 142144 1.73 0.59 20160523 142145 1.86 0.62 20160523 142147 2.05 0.66 20160523 142148 2.11 0.68 20160523 142149 2.19 0.70 20160523 142150 2.26 0.72 20160523 142151 2.30 0.72 20160523 142152 2.35 0.74 20160523 142154 2.41 0.76 20160523 142155 2.43 0.77 20160523 142156 2.47 0.78 20160523 142157 2.51 0.80 20160523 142159 2.56 0.83 20160523 142200 2.60 0.84 20160523 142201 2.63 0.85 20160523 142202 2.66 0.85 20160523 142203 2.70 0.85 20160523 142204 2.74 0.85 20160523 142205 2.79 0.85 20160523 142206 2.83 0.85 20160523 142207 2.89 0.86 20160523 142208 2.95 0.86 20160523 142209 3.04 0.87 20160523 142210 3.13 0.88 20160523 142211 3.24 0.89 20160523 142212 3.32 0.89 20160523 142213 3.42 0.89 20160523 142214 3.53 0.90 20160523 142215 3.60 0.90 20160523 142216 3.67 0.91 20160523 142217 3.74 0.92 20160523 142218 3.80 0.93 20160523 142219 3.86 0.93 20160523 142220 3.91 0.93 20160523 142221 3.98 0.94 20160523 142222 4.03 0.94 20160523 142223 4.09 0.94 20160523 142224 4.14 0.94 20160523 142226 4.26 0.95 20160523 142227 4.34 0.96 20160523 142228 4.41 0.96 20160523 142229 4.39 0.95 20160523 142230 4.37 0.94 20160523 142231 4.34 0.94 20160523 142232 4.35 0.93 20160523 142233 4.36 0.93 20160523 142234 4.38 0.92 20160523 142235 4.36 0.91 20160523 142236 4.28 0.90 20160523 142237 4.22 0.89 20160523 142238 4.17 0.87 20160523 142239 4.07 0.86 20160523 142240 3.95 0.85 20160523 142241 3.82 0.83 20160523 142242 3.69 0.82 20160523 142243 3.56 0.80 20160523 142244 3.43 0.79 20160523 142245 3.32 0.77 20160523 142246 3.24 0.76 20160523 142247 3.15 0.75 20160523 142248 3.07 0.74 20160523 142250 3.06 0.73 20160523 142251 3.13 0.70 20160523 142252 3.24 0.67 20160523 142253 3.37 0.65 20160523 142254 3.42 0.65 20160523 142255 3.53 0.64 20160523 142256 3.68 0.64 20160523 142257 3.82 0.64 20160523 142258 3.92 0.64 20160523 142259 4.04 0.64 20160523 142300 4.14 0.64 20160523 142301 4.10 0.65 20160523 142302 4.04 0.65 20160523 142303 3.97 0.66 20160523 142304 3.89 0.65 20160523 142305 3.81 0.64 20160523 142306 3.72 0.63 20160523 142307 3.60 0.61 20160523 142308 3.49 0.60 20160523 142309 3.40 0.59 20160523 142310 3.28 0.57 20160523 142311 3.17 0.56 20160523 142312 3.07 0.55 20160523 142313 2.98 0.54 20160523 142314 2.89 0.52 20160523 142315 2.80 0.50 20160523 142316 2.72 0.48 20160523 142317 2.67 0.46 20160523 142318 2.57 0.41 20160523 142320 2.51 0.33 20160523 142321 2.60 0.30 20160523 142324 3.01 0.21 20160523 142325 3.12 0.21 20160523 142326 3.22 0.21 20160523 142327 3.33 0.21 20160523 142328 3.42 0.21 20160523 142329 3.50 0.22 20160523 142330 3.54 0.23 20160523 142336 2.08 0.18 20160523 142341 0.39 0.15 20160523 142342 0.77 0.13 20160523 142343 0.99 0.11 20160523 142345 1.47 0.07 20160523 142400 2.97 0.08 20160523 142406 2.44 0.05 20160523 142412 1.98 0.05 20160523 142413 2.00 0.05 20160523 142415 2.14 0.04 20160523 142417 2.25 0.05 20160523 142419 2.30 0.05 20160523 142422 2.36 0.08 20160523 142423 2.37 0.08 20160523 142426 2.31 0.08 20160523 142431 2.19 0.11 20160523 142433 2.11 0.12 20160523 142444 1.20 0.26 20160523 142445 1.17 0.27 20160523 142529 2.72 0.72 20160523 142530 2.90 0.75 20160523 142531 3.15 0.78 20160523 142532 3.41 0.81 20160523 142533 3.65 0.83 20160523 142534 3.90 0.86 20160523 142535 4.15 0.88 20160523 142536 4.27 0.91 20160523 142537 4.30 0.93 20160523 142538 4.32 0.96 20160523 142539 4.34 0.98 20160523 142540 4.37 1.01 20160523 142541 4.40 1.04 20160523 142542 4.43 1.06 20160523 142543 4.45 1.09 20160523 142544 4.48 1.11 20160523 142545 4.52 1.14 20160523 142547 4.61 1.16 20160523 142548 4.80 1.19 20160523 142549 4.99 1.22 20160523 142550 5.17 1.25 20160523 142551 5.35 1.28 20160523 142552 5.53 1.31 20160523 142553 5.72 1.35 20160523 142554 5.89 1.38 20160523 142555 6.05 1.42 20160523 142556 6.21 1.46 20160523 142557 6.47 1.51 20160523 142558 6.89 1.56 20160523 142559 7.32 1.61 20160523 142600 7.76 1.67 20160523 142601 8.20 1.73 20160523 142602 8.67 1.79 20160523 142603 9.16 1.86 20160523 142604 9.58 1.91 20160523 142605 10.03 1.97 20160523 142606 10.51 2.03 20160523 142607 10.90 2.08 20160523 142608 10.83 2.09 20160523 142609 10.77 2.10 20160523 142610 10.71 2.12 20160523 142611 10.65 2.12 20160523 142612 10.59 2.13 20160523 142613 10.51 2.14 20160523 142614 10.45 2.15 20160523 142615 10.38 2.16 20160523 142616 10.32 2.16 20160523 142617 10.28 2.17 20160523 142618 10.30 2.19 20160523 142619 10.32 2.20 20160523 142620 10.34 2.21 20160523 142621 10.35 2.23 20160523 142622 10.37 2.24 20160523 142623 10.38 2.25 20160523 142624 10.39 2.26 20160523 142625 10.40 2.26 20160523 142626 10.41 2.27 20160523 142627 10.41 2.28 20160523 142628 10.38 2.29 20160523 142629 10.35 2.29 20160523 142630 10.32 2.30 20160523 142631 10.30 2.30 20160523 142632 10.29 2.31 20160523 142633 10.29 2.32 20160523 142634 10.27 2.32 20160523 142635 10.23 2.33 20160523 142637 10.20 2.34 20160523 142638 10.16 2.34 20160523 142639 10.16 2.35 20160523 142640 10.16 2.35 20160523 142641 10.16 2.35 20160523 142642 10.14 2.36 20160523 142643 10.12 2.36 20160523 142644 10.10 2.37 20160523 142645 10.09 2.37 20160523 142646 10.07 2.38 20160523 142647 10.04 2.38 20160523 142648 10.03 2.39 20160523 142649 10.03 2.40 20160523 142650 10.03 2.41 20160523 142651 10.02 2.42 20160523 142652 10.01 2.43 20160523 142653 9.99 2.44 20160523 142654 9.96 2.45 20160523 142655 9.94 2.45 20160523 142656 9.93 2.46 20160523 142657 9.94 2.47 20160523 142658 9.94 2.48 20160523 142659 9.94 2.49 20160523 142700 9.96 2.50 20160523 142701 9.97 2.51 20160523 142702 10.00 2.52 20160523 142703 10.04 2.53 20160523 142704 10.08 2.54 20160523 142705 10.13 2.54 20160523 142706 10.17 2.55 20160523 142707 10.22 2.55 20160523 142708 10.24 2.56 20160523 142709 10.27 2.56 20160523 142710 10.29 2.57 20160523 142711 10.31 2.57 20160523 142712 10.33 2.58 20160523 142713 10.35 2.58 20160523 142714 10.36 2.59 20160523 142715 10.36 2.59 20160523 142716 10.34 2.59 20160523 142717 10.31 2.60 20160523 142718 10.28 2.60 20160523 142719 10.26 2.60 20160523 142720 10.25 2.60 20160523 142721 10.23 2.61 20160523 142722 10.22 2.61 20160523 142723 10.20 2.61 20160523 142724 10.19 2.61 20160523 142725 10.20 2.61 20160523 142726 10.20 2.61 20160523 142728 10.21 2.62 20160523 142729 10.22 2.62 20160523 142730 10.24 2.62 20160523 142731 10.28 2.63 20160523 142732 10.32 2.63 20160523 142733 10.36 2.63 20160523 142734 10.38 2.64 20160523 142735 10.41 2.64 20160523 142736 10.42 2.64 20160523 142737 10.46 2.64 20160523 142738 10.50 2.64 20160523 142739 10.54 2.64 20160523 142740 10.58 2.64 20160523 142741 10.62 2.64 20160523 142742 10.66 2.64 20160523 142743 10.70 2.64 20160523 142744 10.74 2.63 20160523 142745 10.78 2.62 20160523 142746 10.82 2.62 20160523 142747 10.83 2.61 20160523 142748 10.87 2.60 20160523 142749 10.89 2.59 20160523 142750 10.84 2.57 20160523 142751 10.70 2.54 20160523 142752 10.55 2.52 20160523 142753 10.40 2.49 20160523 142754 10.24 2.46 20160523 142755 10.07 2.43 20160523 142756 9.91 2.39 20160523 142757 9.74 2.36 20160523 142758 9.57 2.33 20160523 142759 9.40 2.29 20160523 142800 9.15 2.25 20160523 142801 8.75 2.20 20160523 142802 8.35 2.15 20160523 142803 7.95 2.10 20160523 142804 7.54 2.04 20160523 142805 7.13 1.99 20160523 142806 6.74 1.94 20160523 142807 6.32 1.87 20160523 142808 5.89 1.80 20160523 142809 5.47 1.73 20160523 142810 5.17 1.65 20160523 142811 5.03 1.56 20160523 142812 4.88 1.47 20160523 142813 4.73 1.37 20160523 142814 4.57 1.24 20160523 142815 4.37 1.09 20160523 142816 4.27 0.94 20160524 024658 12.53 1.77 20160524 024659 11.46 1.69 20160524 024700 10.45 1.59 20160524 024701 9.19 1.48 20160524 024702 7.74 1.37 20160524 024703 6.57 1.29 20160524 024705 5.59 1.21 20160524 024706 5.38 1.12 20160524 024707 5.36 1.08 20160524 024708 5.61 1.01 20160524 024709 5.78 0.95 20160524 024710 5.91 0.92 20160524 024711 6.18 0.89 20160524 024712 6.61 0.93 20160524 024713 7.07 1.17 20160524 024714 7.43 1.40 20160524 024715 7.71 1.63 20160524 024716 8.81 1.81 20160524 024717 9.64 1.96 20160524 024718 10.18 2.10 20160524 024719 10.29 2.17 20160524 024720 10.35 2.21 20160524 024721 10.53 2.27 20160524 024722 10.72 2.34 20160524 024723 10.70 2.46 20160524 024724 10.62 2.58 20160524 024725 10.75 2.70 20160524 024726 11.30 2.70 20160524 024727 11.89 2.69 20160524 024728 12.48 2.68 20160524 024729 12.79 2.71 20160524 024730 12.93 2.76 20160524 024731 12.99 2.81 20160524 024732 13.14 2.84 20160524 024733 13.22 2.83 20160524 024734 13.23 2.82 20160524 024735 13.29 2.81 20160524 024736 13.23 2.79 20160524 024737 13.16 2.78 20160524 024738 13.08 2.77 20160524 024739 13.09 2.79 20160524 024740 13.24 2.83 20160524 024741 13.49 2.90 20160524 024742 13.79 2.92 20160524 024743 14.08 2.90 20160524 024744 14.33 2.89 20160524 024745 14.52 2.90 20160524 024746 14.67 2.91 20160524 024747 14.75 2.92 20160524 024748 14.70 2.90 20160524 024749 14.63 2.88 20160524 024750 14.79 2.85 20160524 024751 15.04 2.84 20160524 024752 15.07 2.82 20160524 024753 14.54 2.77 20160524 024754 14.15 2.73 20160524 024756 13.83 2.71 20160524 024757 14.36 2.69 20160524 024758 15.18 2.65 20160524 024759 16.00 2.59 20160524 024800 16.08 2.55 20160524 024801 15.18 2.54 20160524 024802 14.48 2.54 20160524 024803 14.05 2.53 20160524 024804 14.44 2.56 20160524 024805 14.72 2.60 20160524 024806 14.89 2.66 20160524 024807 14.88 2.69 20160524 024808 14.84 2.71 20160524 024809 14.81 2.70 20160524 024810 14.78 2.68 20160524 024811 14.74 2.61 20160524 024812 14.70 2.54 20160524 024813 14.62 2.48 20160524 024814 14.10 2.53 20160524 024815 13.60 2.59 20160524 024816 13.13 2.64 20160524 024817 13.00 2.62 20160524 024818 13.12 2.56 20160524 024819 13.24 2.51 20160524 024820 13.38 2.49 20160524 024821 13.55 2.51 20160524 024822 13.72 2.52 20160524 024823 13.89 2.54 20160524 024824 13.37 2.51 20160524 024825 12.63 2.45 20160524 024826 11.88 2.38 20160524 024827 11.90 2.38 20160524 024828 12.39 2.43 20160524 024829 12.77 2.48 20160524 024830 12.92 2.51 20160524 024831 12.68 2.48 20160524 024832 12.57 2.45 20160524 024833 12.57 2.45 20160524 024834 12.69 2.46 20160524 024835 12.61 2.43 20160524 024836 12.54 2.41 20160524 024837 12.48 2.37 20160524 024838 12.42 2.29 20160524 024839 12.35 2.21 20160524 024840 12.20 2.14 20160524 024841 11.76 2.12 20160524 024842 11.47 2.11 20160524 024843 11.19 2.09 20160524 024844 11.22 2.11 20160524 024845 11.13 2.15 20160524 024847 10.77 2.20 20160524 024848 10.12 2.20 20160524 024849 9.39 2.12 20160524 024850 8.70 2.04 20160524 024851 8.05 1.96 20160524 024852 8.08 1.95 20160524 024853 8.42 1.94 20160524 024854 8.83 1.92 20160524 024855 9.06 1.91 20160524 024856 9.18 1.90 20160524 024857 9.31 1.88 20160524 024858 9.46 1.86 20160524 024859 9.62 1.84 20160524 024900 9.80 1.83 20160524 024901 9.60 1.78 20160524 024902 10.03 1.74 20160524 024903 10.68 1.71 20160524 024904 11.30 1.69 20160524 024905 12.26 1.65 20160524 024906 13.29 1.58 20160524 024907 14.25 1.53 20160524 024922 15.80 1.26 20160524 024923 15.55 1.31 20160524 024924 15.24 1.37 20160524 024925 14.93 1.42 20160524 024926 14.36 1.43 20160524 024927 13.84 1.44 20160524 024928 13.38 1.45 20160524 024929 12.98 1.42 20160524 024930 12.67 1.40 20160524 024931 12.29 1.39 20160524 024932 12.03 1.40 20160524 024933 11.72 1.42 20160524 024934 11.21 1.41 20160524 024935 10.57 1.40 20160524 024936 9.90 1.39 20160524 024937 9.49 1.37 20160524 024938 9.34 1.36 20160524 024939 8.92 1.34 20160524 024941 8.31 1.32 20160524 024942 7.68 1.32 20160524 024943 7.38 1.33 20160524 024944 7.71 1.34 20160524 024945 8.18 1.36 20160524 024946 8.74 1.37 20160524 024947 8.92 1.38 20160524 024948 9.00 1.39 20160524 024949 8.97 1.40 20160524 024950 8.74 1.40 20160524 024951 8.84 1.41 20160524 024952 9.06 1.42 20160524 024953 9.37 1.44 20160524 024954 9.58 1.48 20160524 024955 9.80 1.50 20160524 024956 10.02 1.51 20160524 024957 10.31 1.50 20160524 024958 10.50 1.48 20160524 024959 10.55 1.49 20160524 025000 10.83 1.55 20160524 025001 11.34 1.62 20160524 025002 11.87 1.68 20160524 025003 12.22 1.71 20160524 025004 11.88 1.72 20160524 025005 11.41 1.73 20160524 025006 10.85 1.73 20160524 025007 11.16 1.73 20160524 025008 11.74 1.74 20160524 025009 12.21 1.74 20160524 025010 12.46 1.75 20160524 025011 12.47 1.75 20160524 025012 12.48 1.76 20160524 025013 12.49 1.76 20160524 025014 12.49 1.76 20160524 025015 12.63 1.76 20160524 025016 12.78 1.76 20160524 025017 12.86 1.77 20160524 025018 12.98 1.77 20160524 025019 13.15 1.78 20160524 025020 13.29 1.78 20160524 025021 13.09 1.78 20160524 025022 12.82 1.78 20160524 025023 12.56 1.78 20160524 025024 12.59 1.78 20160524 025025 12.60 1.79 20160524 025026 12.53 1.79 20160524 025027 12.36 1.79 20160524 025028 12.05 1.79 20160524 025029 11.60 1.78 20160524 025031 11.19 1.78 20160524 025032 11.16 1.79 20160524 025033 11.16 1.82 20160524 025034 11.18 1.86 20160524 025035 11.41 1.87 20160524 025036 11.78 1.85 20160524 025037 12.15 1.82 20160524 025038 12.47 1.78 20160524 025039 11.74 1.78 20160524 025040 10.88 1.77 20160524 025041 10.10 1.77 20160524 025042 9.95 1.77 20160524 025043 9.81 1.77 20160524 025044 9.58 1.77 20160524 025045 9.41 1.77 20160524 025046 9.57 1.77 20160524 025047 9.81 1.76 20160524 025048 9.88 1.76 20160524 025049 9.12 1.71 20160524 025050 8.52 1.69 20160524 025051 8.15 1.68 20160524 025052 7.64 1.70 20160524 025053 6.96 1.72 20160524 025054 6.35 1.74 20160524 025055 5.68 1.71 20160524 025056 5.79 1.65 20160524 025057 6.06 1.63 20160524 025058 6.43 1.63 20160524 025059 6.41 1.64 20160524 025100 6.23 1.62 20160524 025101 5.96 1.57 20160524 025102 5.65 1.52 20160524 025103 5.36 1.53 20160524 025104 5.18 1.55 20160524 025105 4.91 1.59 20160524 025106 4.86 1.58 20160524 025107 4.74 1.56 20160524 025108 4.52 1.52 20160524 025109 4.45 1.50 20160524 025110 4.55 1.49 20160524 025111 4.56 1.49 20160524 025112 4.49 1.49 20160524 025113 4.50 1.48 20160524 025114 4.50 1.48 20160524 025115 4.52 1.48 20160524 025116 4.54 1.48 20160524 025117 4.55 1.47 20160524 025118 4.55 1.44 20160524 025119 4.55 1.42 20160524 025120 4.54 1.42 20160524 025122 4.52 1.43 20160524 025123 4.49 1.46 20160524 025124 4.30 1.46 20160524 025125 4.15 1.46 20160524 025126 4.09 1.46 20160524 025127 4.14 1.46 20160524 025128 4.29 1.46 20160524 025129 4.45 1.46 20160524 025130 4.48 1.45 20160524 025131 4.29 1.45 20160524 025132 4.20 1.45 20160524 025133 4.24 1.45 20160524 025134 4.89 1.45 20160524 025135 5.69 1.45 20160524 025136 6.25 1.45 20160524 025137 6.51 1.44 20160524 025138 6.52 1.44 20160524 025139 6.53 1.44 20160524 044144 7.45 0.04 20160524 044145 9.55 0.03 20160524 044146 11.66 0.02 20160524 044147 13.69 0.01 20160524 044148 12.17 -0.10 20160524 044149 10.76 -0.20 20160524 044150 9.39 -0.30 20160524 044151 8.07 -0.40 20160524 044152 7.50 -0.49 20160524 044153 7.73 -0.53 20160524 044154 8.63 -0.56 20160524 044156 10.72 -0.53 20160524 044157 13.55 -0.49 20160524 044158 16.74 -0.43 20160524 044159 17.15 -0.34 20160524 044200 16.63 -0.25 20160524 044201 16.10 -0.16 20160524 044202 15.77 -0.07 20160524 044203 15.52 -0.00 20160524 044204 15.18 0.05 20160524 044205 14.75 0.10 20160524 044206 14.27 0.15 20160524 044207 13.99 0.22 20160524 044208 13.89 0.30 20160524 044209 13.45 0.33 20160524 044210 12.86 0.35 20160524 044211 12.50 0.36 20160524 044212 12.30 0.38 20160524 044213 12.57 0.43 20160524 044214 12.84 0.48 20160524 044215 13.13 0.56 20160524 044216 13.19 0.54 20160524 044217 13.23 0.54 20160524 044218 13.14 0.54 20160524 044219 13.12 0.63 20160524 044220 13.10 0.74 20160524 044221 13.07 0.82 20160524 044222 13.16 0.86 20160524 044223 13.75 0.86 20160524 044224 14.46 0.87 20160524 044225 15.03 0.89 20160524 044226 15.04 0.92 20160524 044227 15.02 0.95 20160524 044228 15.14 0.98 20160524 044229 15.14 1.03 20160524 044230 14.99 1.10 20160524 044231 14.97 1.18 20160524 044232 15.09 1.27 20160524 044233 15.22 1.24 20160524 044234 15.38 1.21 20160524 044235 15.65 1.18 20160524 044236 15.73 1.16 20160524 044237 15.59 1.16 20160524 044238 15.33 1.17 20160524 044239 15.10 1.19 20160524 044240 15.11 1.20 20160524 044241 15.23 1.18 20160524 044242 15.52 1.14 20160524 044243 15.78 1.10 20160524 044244 16.03 1.06 20160524 044246 16.29 1.03 20160524 044247 16.54 1.02 20160524 044248 16.80 1.04 20160524 044249 17.17 1.07 20160524 044250 17.15 1.08 20160524 044251 16.73 1.04 20160524 044252 16.51 1.01 20160524 044253 16.35 0.97 20160524 044254 16.64 0.99 20160524 044255 17.01 1.02 20160524 044256 17.26 1.04 20160524 044257 17.34 1.04 20160524 044258 17.54 1.04 20160524 044259 17.76 1.06 20160524 044300 17.98 1.10 20160524 044301 17.95 1.09 20160524 044302 17.79 1.07 20160524 044303 17.50 1.03 20160524 044304 17.32 1.02 20160524 044305 17.36 1.02 20160524 044306 17.39 1.02 20160524 044307 17.27 1.01 20160524 044308 16.94 1.01 20160524 044309 16.76 1.01 20160524 044310 16.71 1.01 20160524 044311 16.60 1.01 20160524 044312 16.35 1.01 20160524 044313 16.12 1.01 20160524 044314 16.04 1.01 20160524 044315 16.09 1.01 20160524 044316 16.06 1.01 20160524 044317 15.89 1.01 20160524 044318 15.38 0.97 20160524 044319 14.86 0.92 20160524 044320 14.35 0.86 20160524 044321 14.25 0.84 20160524 044322 14.36 0.86 20160524 044323 14.36 0.90 20160524 044324 14.19 0.92 20160524 044325 14.12 0.94 20160524 044326 14.21 0.97 20160524 044327 14.48 0.99 20160524 044328 14.38 1.02 20160524 044329 13.82 1.02 20160524 044330 13.44 1.02 20160524 044331 13.29 1.00 20160524 044332 13.19 0.94 20160524 044333 13.02 0.88 20160524 044334 12.70 0.83 20160524 044335 12.77 0.83 20160524 044337 12.90 0.83 20160524 044338 12.97 0.86 20160524 044339 12.64 0.89 20160524 044340 12.07 0.91 20160524 044341 11.54 0.93 20160524 044342 11.10 0.96 20160524 044343 11.01 0.99 20160524 044344 11.02 1.00 20160524 044345 11.15 1.00 20160524 044346 11.22 0.96 20160524 044347 11.21 0.93 20160524 044348 11.08 0.92 20160524 044349 10.71 0.93 20160524 044350 10.14 0.95 20160524 044351 9.56 0.96 20160524 044352 9.12 0.98 20160524 044353 8.79 0.97 20160524 044354 8.44 0.97 20160524 044355 8.10 0.97 20160524 044356 8.17 0.95 20160524 044357 8.06 0.94 20160524 044358 7.68 0.93 20160524 044359 7.10 0.94 20160524 044400 7.23 0.89 20160524 044401 7.21 0.85 20160524 044402 7.06 0.83 20160524 044403 6.76 0.80 20160524 044404 6.26 0.77 20160524 044405 5.74 0.75 20160524 044406 5.14 0.73 20160524 044407 5.13 0.73 20160524 044408 5.29 0.73 20160524 044409 5.28 0.72 20160524 044410 4.86 0.69 20160524 044411 4.55 0.65 20160524 044412 4.49 0.58 20160524 044413 4.39 0.56 20160524 044414 4.22 0.59 20160524 044415 3.99 0.65 20160524 044416 3.84 0.69 20160524 044417 3.62 0.66 20160524 044418 3.39 0.64 20160524 044419 3.23 0.64 20160524 044420 3.30 0.62 20160524 044421 3.49 0.58 20160524 044423 3.13 0.54 20160524 044424 2.83 0.54 20160524 044425 2.67 0.53 20160524 044426 2.64 0.49 20160524 044428 2.69 0.49 20160524 044429 2.74 0.49 20160524 044430 2.75 0.49 20160524 044431 2.59 0.49 20160524 044432 2.17 0.47 20160524 044433 1.92 0.42 20160524 044434 1.73 0.37 20160524 044435 1.85 0.34 20160524 044436 1.82 0.31 20160524 044437 1.82 0.31 20160524 044438 1.85 0.31 20160524 044439 1.90 0.31 20160524 044440 1.93 0.31 20160524 044441 2.02 0.30 20160524 044442 2.46 0.29 20160524 044443 2.96 0.30 20160524 044444 3.46 0.31 20160524 044445 3.40 0.31 20160524 044446 3.36 0.30 20160524 044447 3.34 0.30 20160524 044448 3.34 0.29 20160524 044449 3.40 0.24 20160524 044450 3.45 0.17 20160524 044451 3.43 0.11 20160524 044452 3.50 0.17 20160524 044453 3.72 0.22 20160524 044454 4.07 0.26 20160524 044455 4.44 0.30 20160524 044456 4.23 0.35 20160524 044457 3.77 0.40 20160524 044458 3.29 0.45 20160524 044459 3.90 0.45 20160524 044500 4.50 0.45 20160524 044501 5.35 0.44 20160524 044502 5.71 0.44 20160524 044503 5.55 0.44 20160524 044504 5.10 0.44 20160524 044505 4.75 0.43 20160524 044506 5.15 0.43 20160524 044507 5.52 0.42 20160524 044508 6.02 0.42 20160524 044509 6.16 0.43 20160524 044510 6.09 0.47 20160524 044511 6.02 0.53 20160524 044512 6.12 0.55 20160524 044513 6.53 0.47 20160524 044515 7.70 0.37 20160524 044516 7.91 0.36 20160524 044518 7.99 0.35 20160524 044519 8.01 0.34 20160524 044520 8.23 0.33 20160524 044521 8.56 0.34 20160524 044522 9.04 0.36 20160524 044524 9.26 0.40 20160524 044525 9.40 0.41 20160524 044527 10.17 0.41 20160524 044528 10.36 0.42 20160524 044529 10.47 0.43 20160524 044553 9.80 0.45 20160524 124609 5.36 0.86 20160524 124610 5.66 0.95 20160524 124611 5.89 1.01 20160524 124612 6.15 1.08 20160524 124613 6.21 1.11 20160524 124614 6.22 1.12 20160524 124615 6.23 1.12 20160524 124616 6.25 1.13 20160524 124617 6.25 1.13 20160524 124618 6.24 1.14 20160524 124619 6.24 1.14 20160524 124620 6.25 1.14 20160524 124621 6.26 1.14 20160524 124622 6.26 1.14 20160524 124623 6.23 1.14 20160524 124624 6.21 1.14 20160524 124625 6.20 1.14 20160524 124626 6.20 1.14 20160524 124627 6.19 1.14 20160524 124628 6.21 1.14 20160524 124629 6.24 1.14 20160524 124630 6.25 1.14 20160524 124631 6.28 1.14 20160524 124632 6.31 1.15 20160524 124633 6.36 1.15 20160524 124634 6.42 1.16 20160524 124635 6.42 1.16 20160524 124636 6.40 1.16 20160524 124637 6.37 1.17 20160524 124638 6.31 1.17 20160524 124639 6.27 1.18 20160524 124640 6.23 1.18 20160524 124641 6.18 1.18 20160524 124642 6.13 1.19 20160524 124643 6.06 1.20 20160524 124644 6.01 1.21 20160524 124645 5.96 1.22 20160524 124646 5.87 1.22 20160524 124647 5.82 1.23 20160524 124648 5.83 1.24 20160524 124650 5.92 1.25 20160524 124651 5.88 1.26 20160524 124652 5.90 1.27 20160524 124653 6.00 1.28 20160524 124654 6.07 1.29 20160524 124655 6.11 1.29 20160524 124656 6.16 1.29 20160524 124657 6.27 1.30 20160524 124658 6.35 1.31 20160524 124659 6.40 1.32 20160524 124700 6.45 1.33 20160524 124701 6.47 1.34 20160524 124702 6.48 1.36 20160524 124703 6.48 1.38 20160524 124704 6.49 1.40 20160524 124705 6.48 1.42 20160524 124706 6.42 1.44 20160524 124707 6.38 1.46 20160524 124708 6.33 1.48 20160524 124709 6.31 1.50 20160524 124710 6.27 1.53 20160524 124711 6.26 1.54 20160524 124712 6.23 1.56 20160524 124713 6.23 1.57 20160524 124714 6.22 1.59 20160524 124715 6.20 1.61 20160524 124716 6.20 1.62 20160524 124717 6.19 1.64 20160524 124718 6.19 1.65 20160524 124719 6.18 1.67 20160524 124720 6.33 1.68 20160524 124721 6.47 1.70 20160524 124722 6.65 1.71 20160524 124723 6.83 1.72 20160524 124724 6.98 1.73 20160524 124725 7.19 1.75 20160524 124726 7.36 1.76 20160524 124727 7.59 1.77 20160524 124728 7.83 1.77 20160524 124729 8.04 1.78 20160524 124730 8.23 1.78 20160524 124731 8.13 1.78 20160524 124732 8.05 1.78 20160524 124733 7.95 1.77 20160524 124734 7.86 1.77 20160524 124735 7.70 1.77 20160524 124736 7.48 1.77 20160524 124737 7.27 1.77 20160524 124738 7.02 1.77 20160524 124740 6.82 1.76 20160524 124741 6.64 1.76 20160524 124742 6.48 1.77 20160524 124743 6.34 1.77 20160524 124744 6.26 1.77 20160524 124745 6.20 1.77 20160524 124746 6.12 1.78 20160524 124747 6.09 1.78 20160524 124748 6.08 1.79 20160524 124749 6.07 1.79 20160524 124750 6.09 1.80 20160524 124751 6.10 1.80 20160524 124752 6.17 1.81 20160524 124753 6.33 1.81 20160524 124754 6.53 1.82 20160524 124755 6.70 1.83 20160524 124756 6.90 1.84 20160524 124757 7.09 1.84 20160524 124758 7.23 1.85 20160524 124759 7.42 1.86 20160524 124800 7.61 1.86 20160524 124801 7.78 1.87 20160524 124802 7.98 1.87 20160524 124803 8.18 1.88 20160524 124804 8.17 1.88 20160524 124805 8.16 1.88 20160524 124806 8.15 1.87 20160524 124807 8.15 1.87 20160524 124808 8.15 1.87 20160524 124809 8.16 1.87 20160524 124810 8.18 1.86 20160524 124811 8.20 1.86 20160524 124812 8.22 1.86 20160524 124813 8.23 1.86 20160524 124814 8.22 1.86 20160524 124815 8.17 1.85 20160524 124816 8.13 1.85 20160524 124817 8.08 1.85 20160524 125248 7.66 1.49 20160524 125249 7.65 1.50 20160524 125250 7.66 1.50 20160524 125251 7.67 1.50 20160524 125252 7.68 1.50 20160524 125253 7.69 1.51 20160524 125254 7.70 1.51 20160524 125255 7.71 1.52 20160524 125256 7.72 1.52 20160524 125257 7.74 1.53 20160524 125258 7.75 1.53 20160524 125259 7.74 1.53 20160524 125300 7.73 1.54 20160524 125301 7.73 1.54 20160524 125302 7.73 1.55 20160524 125303 7.71 1.55 20160524 125304 7.69 1.55 20160524 125305 7.67 1.55 20160524 125306 7.67 1.55 20160524 125307 7.68 1.56 20160524 125308 7.69 1.56 20160524 125309 7.68 1.56 20160524 125310 7.67 1.56 20160524 125311 7.67 1.57 20160524 125312 7.67 1.57 20160524 125313 7.67 1.56 20160524 125314 7.67 1.56 20160524 125315 7.67 1.56 20160524 125316 7.67 1.56 20160524 125317 7.67 1.56 20160524 125318 7.67 1.57 20160524 125319 7.67 1.57 20160524 125320 7.64 1.56 20160524 125321 7.59 1.56 20160524 125322 7.54 1.56 20160524 125323 7.50 1.56 20160524 125324 7.47 1.56 20160524 125325 7.45 1.56 20160524 125326 7.42 1.56 20160524 125327 7.38 1.56 20160524 125328 7.35 1.56 20160524 125329 7.33 1.56 20160524 125330 7.33 1.56 20160524 125331 7.34 1.56 20160524 125332 7.34 1.56 20160524 125333 7.35 1.56 20160524 125335 7.35 1.56 20160524 125336 7.36 1.57 20160524 125337 7.37 1.57 20160524 125338 7.40 1.57 20160524 125339 7.43 1.57 20160524 125340 7.47 1.57 20160524 125341 7.49 1.58 20160524 125342 7.51 1.58 20160524 125343 7.53 1.58 20160524 125344 7.53 1.58 20160524 125345 7.53 1.58 20160524 125346 7.52 1.58 20160524 125347 7.52 1.59 20160524 125348 7.51 1.59 20160524 125349 7.51 1.59 20160524 125350 7.50 1.59 20160524 125351 7.50 1.59 20160524 125352 7.50 1.60 20160524 125353 7.50 1.60 20160524 125354 7.49 1.60 20160524 125355 7.49 1.60 20160524 125356 7.49 1.60 20160524 125357 7.49 1.60 20160524 125358 7.49 1.60 20160524 125359 7.49 1.61 20160524 125400 7.51 1.61 20160524 125401 7.52 1.61 20160524 125402 7.53 1.61 20160524 125403 7.55 1.61 20160524 125404 7.55 1.61 20160524 125405 7.55 1.61 20160524 125406 7.53 1.61 20160524 125407 7.51 1.61 20160524 125408 7.51 1.61 20160524 125409 7.50 1.61 20160524 125410 7.48 1.61 20160524 125411 7.47 1.61 20160524 125412 7.47 1.61 20160524 125413 7.46 1.62 20160524 125414 7.44 1.62 20160524 125415 7.40 1.62 20160524 125416 7.37 1.62 20160524 125417 7.34 1.62 20160524 125418 7.33 1.62 20160524 125419 7.32 1.62 20160524 125420 7.31 1.63 20160524 125421 7.30 1.63 20160524 125422 7.30 1.63 20160524 125423 7.30 1.63 20160524 125425 7.29 1.63 20160524 125426 7.29 1.64 20160524 125427 7.30 1.64 20160524 125428 7.31 1.64 20160524 125429 7.32 1.65 20160524 125430 7.32 1.65 20160524 125431 7.32 1.65 20160524 125432 7.34 1.65 20160524 125433 7.38 1.66 20160524 125434 7.41 1.66 20160524 125435 7.43 1.66 20160524 125436 7.45 1.67 20160524 125437 7.47 1.67 20160524 125438 7.51 1.67 20160524 125439 7.53 1.67 20160524 125440 7.54 1.67 20160524 125441 7.54 1.67 20160524 125442 7.54 1.67 20160524 125443 7.54 1.68 20160524 125444 7.55 1.68 20160524 125445 7.55 1.68 20160524 125446 7.55 1.68 20160524 125447 7.56 1.68 20160524 125448 7.57 1.68 20160524 125449 7.57 1.68 20160524 125450 7.57 1.69 20160524 125451 7.57 1.69 20160524 125452 7.58 1.69 20160524 125453 7.59 1.69 20160524 125454 7.60 1.70 20160524 125455 7.60 1.70 20160524 125456 7.62 1.70 20160524 125457 7.64 1.70 20160524 125458 7.66 1.70 20160524 125459 7.67 1.70 20160524 125500 7.66 1.70 20160524 125501 7.66 1.71 20160524 125502 7.65 1.71 20160524 125503 7.64 1.71 20160524 125504 7.63 1.72 20160524 125505 7.62 1.72 20160524 125506 7.62 1.72 20160524 125507 7.63 1.72 20160524 125508 7.64 1.72 20160524 125509 7.65 1.72 20160524 125510 7.66 1.72 20160524 125511 7.66 1.72 20160524 125512 7.66 1.72 20160524 125513 7.66 1.72 20160524 125514 7.66 1.73 20160524 125516 7.66 1.73 20160524 125517 7.66 1.73 20160524 125518 7.67 1.73 20160524 125519 7.69 1.74 20160524 125520 7.71 1.74 20160524 125521 7.71 1.74 20160524 125522 7.72 1.74 20160524 125523 7.72 1.74 20160524 125524 7.72 1.74 20160524 125525 7.73 1.75 20160524 125526 7.73 1.75 20160524 125527 7.74 1.75 20160524 125528 7.75 1.75 20160524 125529 7.77 1.75 20160524 125530 7.77 1.75 20160524 125531 7.77 1.75 20160524 125532 7.76 1.76 20160524 125533 7.75 1.76 20160524 125534 7.75 1.76 20160524 125535 7.74 1.75 20160524 125536 7.73 1.75 20160524 125537 7.72 1.75 20160524 125538 7.73 1.76 20160524 125539 7.73 1.76 20160524 125540 7.73 1.76 20160524 125541 7.71 1.76 20160524 125542 7.69 1.76 20160524 125543 7.67 1.76 20160524 125544 7.66 1.76 20160524 125545 7.64 1.76 20160524 125546 7.61 1.76 20160524 125547 7.60 1.76 20160524 125548 7.60 1.76 20160524 125549 7.60 1.76 20160524 125550 7.61 1.77 20160524 125551 7.60 1.77 20160524 125552 7.58 1.76 20160524 125553 7.56 1.76 20160524 125554 7.54 1.76 20160524 144344 4.13 0.25 20160524 144350 4.33 0.39 20160524 144352 4.39 0.41 20160524 144353 4.45 0.41 20160524 144354 4.50 0.41 20160524 144356 4.57 0.42 20160524 144357 4.62 0.42 20160524 144358 4.68 0.43 20160524 144359 4.74 0.44 20160524 144400 4.79 0.44 20160524 144401 4.86 0.44 20160524 144402 4.93 0.44 20160524 144403 4.98 0.44 20160524 144405 5.06 0.47 20160524 144406 5.10 0.48 20160524 144408 5.16 0.50 20160524 144410 5.21 0.50 20160524 144411 5.24 0.51 20160524 144412 5.28 0.51 20160524 144414 5.36 0.53 20160524 144415 5.39 0.54 20160524 144416 5.42 0.55 20160524 144417 5.44 0.56 20160524 144418 5.46 0.56 20160524 144419 5.48 0.56 20160524 144420 5.50 0.56 20160524 144421 5.52 0.56 20160524 144422 5.53 0.57 20160524 144423 5.55 0.57 20160524 144424 5.57 0.58 20160524 144425 5.53 0.58 20160524 144426 5.49 0.57 20160524 144427 5.46 0.57 20160524 144428 5.42 0.58 20160524 144429 5.38 0.58 20160524 144430 5.34 0.58 20160524 144431 5.29 0.58 20160524 144432 5.28 0.58 20160524 144433 5.27 0.57 20160524 144434 5.25 0.57 20160524 144435 5.21 0.57 20160524 144436 5.17 0.57 20160524 144437 5.12 0.57 20160524 144438 5.09 0.57 20160524 144439 5.04 0.58 20160524 144440 5.00 0.58 20160524 144441 4.95 0.58 20160524 144442 4.89 0.58 20160524 144443 4.83 0.58 20160524 144444 4.76 0.58 20160524 144446 4.74 0.58 20160524 144449 4.78 0.58 20160524 144450 4.79 0.58 20160524 144451 4.80 0.57 20160524 144452 4.82 0.57 20160524 144453 4.83 0.57 20160524 144455 4.83 0.56 20160524 144456 4.84 0.56 20160524 144457 4.88 0.55 20160524 144458 4.91 0.55 20160524 144459 4.95 0.55 20160524 144500 4.98 0.55 20160524 144501 5.00 0.55 20160524 144502 5.02 0.55 20160524 144503 5.04 0.55 20160524 144504 5.04 0.55 20160524 144505 5.04 0.55 20160524 144506 5.04 0.55 20160524 144507 5.02 0.55 20160524 144508 5.01 0.54 20160524 144509 4.97 0.54 20160524 144510 4.94 0.54 20160524 144511 4.90 0.53 20160524 144512 4.86 0.53 20160524 144513 4.81 0.53 20160524 144515 4.75 0.52 20160524 144516 4.71 0.52 20160524 144518 4.63 0.51 20160524 144519 4.60 0.51 20160524 144520 4.56 0.50 20160524 144521 4.52 0.50 20160524 144522 4.49 0.49 20160524 144524 4.38 0.49 20160524 144525 4.33 0.48 20160524 144526 4.28 0.48 20160524 144527 4.24 0.47 20160524 144528 4.20 0.47 20160524 144530 4.10 0.46 20160524 144531 4.06 0.46 20160524 144532 4.02 0.46 20160524 144533 3.98 0.45 20160524 144534 3.94 0.45 20160524 144535 3.90 0.45 20160524 144537 3.86 0.45 20160524 144538 3.86 0.45 20160524 144539 3.90 0.45 20160524 144540 3.96 0.46 20160524 144542 4.10 0.47 20160524 144543 4.18 0.47 20160524 144544 4.25 0.48 20160524 144545 4.32 0.48 20160524 144546 4.37 0.49 20160524 144547 4.43 0.49 20160524 144548 4.46 0.49 20160524 144549 4.50 0.50 20160524 144550 4.54 0.50 20160524 144551 4.58 0.51 20160524 144552 4.62 0.51 20160524 144553 4.67 0.52 20160524 144554 4.72 0.52 20160524 144555 4.77 0.53 20160524 144556 4.82 0.53 20160524 144557 4.87 0.53 20160524 144558 4.92 0.54 20160524 144559 4.94 0.54 20160524 144600 4.98 0.54 20160524 144601 5.02 0.55 20160524 144602 5.05 0.55 20160524 144603 5.07 0.56 20160524 144604 5.09 0.56 20160524 144605 5.13 0.56 20160524 144606 5.18 0.57 20160524 144607 5.23 0.58 20160524 144608 5.28 0.58 20160524 144609 5.30 0.59 20160524 144610 5.32 0.60 20160524 144611 5.34 0.60 20160524 144612 5.37 0.61 20160524 144613 5.39 0.62 20160524 144614 5.41 0.63 20160524 144615 5.45 0.64 20160524 144616 5.49 0.64 20160524 144617 5.52 0.65 20160524 144618 5.55 0.66 20160524 144619 5.54 0.67 20160524 144620 5.51 0.67 20160524 144621 5.49 0.68 20160524 144622 5.47 0.69 20160524 144623 5.47 0.69 20160524 144624 5.47 0.70 20160524 144625 5.47 0.70 20160524 144626 5.46 0.71 20160524 144628 5.45 0.72 20160524 144629 5.46 0.72 20160524 144630 5.45 0.73 20160524 144631 5.42 0.73 20160524 144632 5.39 0.74 20160524 144633 5.36 0.74 20160524 144634 5.33 0.75 20160524 144635 5.31 0.75 20160524 144636 5.27 0.75 20160524 144637 5.23 0.76 20160524 144638 5.18 0.76 20160524 144639 5.14 0.77 20160524 144640 5.11 0.77 20160524 144641 5.14 0.78 20160524 144642 5.17 0.78 20160524 144643 5.19 0.79 20160524 144644 5.21 0.79 20160524 144645 5.24 0.80 20160524 144646 5.26 0.81 20160524 144647 5.30 0.81 20160524 144648 5.33 0.82 20160524 144649 5.37 0.82 20160524 144650 5.41 0.83 20160524 144651 5.45 0.83 20160524 144652 5.49 0.84 20160524 144653 5.52 0.84 20160524 144654 5.54 0.85 20160524 144655 5.58 0.85 20160524 144656 5.62 0.86 20160524 144657 5.66 0.86 20160524 144658 5.68 0.87 20160524 144659 5.71 0.88 20160524 144700 5.73 0.88 20160524 144701 5.75 0.89 20160524 144702 5.76 0.89 20160524 144703 5.78 0.89 20160524 144704 5.80 0.89 20160524 144705 5.82 0.90 20160524 144706 5.84 0.91 20160524 144707 5.86 0.92 20160524 144708 5.88 0.93 20160524 144709 5.90 0.93 20160524 144710 5.92 0.94 20160524 144711 5.95 0.95 20160524 144712 5.97 0.95 20160524 144713 6.00 0.96 20160524 144714 6.01 0.97 20160524 144715 6.01 0.98 20160524 144716 6.01 0.99 20160524 144718 6.01 1.00 20160524 144719 6.03 1.01 20160524 144720 6.05 1.01 20160524 144721 6.07 1.02 20160524 144722 6.08 1.03 20160524 144723 6.08 1.04 20160524 144724 6.09 1.04 20160524 144725 6.09 1.05 20160524 144726 6.09 1.06 20160524 144727 6.09 1.07 20160524 144728 6.09 1.08 20160524 144729 6.11 1.08 20160524 144730 6.14 1.09 20160524 144731 6.17 1.10 20160524 144732 6.17 1.10 20160524 144733 6.15 1.11 20160524 144734 6.14 1.12 20160524 144735 6.14 1.12 20160524 144736 6.16 1.13 20160524 144737 6.17 1.13 20160524 144738 6.19 1.14 20160524 144739 6.18 1.14 20160524 144740 6.15 1.14 20160524 144741 6.13 1.15 20160524 144742 6.10 1.15 20160524 144743 6.04 1.15 20160524 144744 5.98 1.15 20160524 144745 5.92 1.14 20160524 144746 5.87 1.14 20160524 144747 5.81 1.14 20160524 144748 5.76 1.14 20160524 144749 5.71 1.13 20160524 144750 5.65 1.13 20160524 144751 5.59 1.12 20160524 144752 5.54 1.12 20160524 144753 5.48 1.12 20160524 144754 5.44 1.12 20160524 144755 5.38 1.12 20160524 144756 5.35 1.12 20160524 144757 5.32 1.11 20160524 144758 5.29 1.10 20160524 144759 5.27 1.09 20160524 144800 5.25 1.08 20160524 144801 5.24 1.07 20160524 144802 5.23 1.06 20160524 144803 5.21 1.05 20160524 144804 5.19 1.04 20160524 144805 5.17 1.03 20160524 144806 5.15 1.00 20160524 144807 5.14 0.98 20160524 144809 5.14 0.96 20160524 144810 5.14 0.93 20160524 144811 5.14 0.91 20160524 144812 5.14 0.88 20160524 144813 5.13 0.85 20160524 144814 5.12 0.80 20160524 144815 5.12 0.74 20160524 144816 5.14 0.70 20160524 144817 5.14 0.60 20160524 144818 5.13 0.47 20160524 144819 5.14 0.34 20160524 144820 5.15 0.25 20160524 144821 5.15 0.24 20160524 144823 5.17 0.22 20160524 144824 5.18 0.22 20160524 144825 5.19 0.22 20160524 144826 5.20 0.22 20160524 144827 5.22 0.22 20160524 144828 5.23 0.22 20160524 144829 5.24 0.22 20160524 144830 5.26 0.22 20160524 144831 5.26 0.22 20160524 144832 5.26 0.21 20160524 144833 5.25 0.21 20160524 144834 5.26 0.21 20160524 144835 5.26 0.22 20160524 144836 5.27 0.22 20160524 144837 5.29 0.22 20160524 144838 5.31 0.21 20160524 144840 5.37 0.21 20160524 144841 5.37 0.22 20160524 144842 5.39 0.22 20160524 144843 5.41 0.23 20160524 144844 5.43 0.24 20160524 144845 5.46 0.26 20160524 144846 5.49 0.29 20160524 144847 5.52 0.32 20160524 144848 5.53 0.36 20160524 144849 5.55 0.42 20160524 144850 5.56 0.47 20160524 144851 5.58 0.52 20160524 144853 5.62 0.65 20160524 144854 5.65 0.74 20160524 144855 5.69 0.83 20160524 144856 5.70 0.90 20160524 144857 5.71 0.97 20160524 144859 5.68 1.02 20160524 144900 5.65 1.07 20160524 144901 5.63 1.11 20160524 144902 5.62 1.12 20160524 144903 5.63 1.14 20160524 144904 5.64 1.15 20160524 144905 5.63 1.18 20160524 144906 5.61 1.20 20160524 144907 5.59 1.23 20160524 144908 5.57 1.25 20160524 144909 5.58 1.27 20160524 144910 5.58 1.29 20160524 144911 5.59 1.30 20160524 144912 5.58 1.30 20160524 144913 5.58 1.30 20160524 144914 5.57 1.30 20160524 144915 5.53 1.32 20160524 144916 5.47 1.34 20160524 144917 5.40 1.36 20160524 144918 5.33 1.37 20160524 144919 5.26 1.39 20160524 144920 5.19 1.39 20160524 144921 5.12 1.40 20160524 144922 5.05 1.41 20160524 144923 4.97 1.41 20160524 144924 4.89 1.42 20160524 144925 4.82 1.41 20160524 144926 4.74 1.40 20160524 144927 4.67 1.38 20160524 144928 4.60 1.38 20160524 144929 4.53 1.41 20160524 144930 4.45 1.44 20160524 144931 4.38 1.48 20160524 144932 4.32 1.39 20160524 144933 4.27 1.29 20160524 144934 4.22 1.21 20160524 144935 4.17 1.23 20160524 144936 4.12 1.29 20160524 144937 4.07 1.35 20160524 144938 4.03 1.38 20160524 144939 4.01 1.40 20160524 144940 4.00 1.41 20160524 144941 3.99 1.42 20160524 144942 3.97 1.43 20160524 144943 3.95 1.45 20160524 144944 3.95 1.46 20160524 144945 3.83 1.46 20160524 144946 3.63 1.46 20160524 144947 3.42 1.46 20160524 144948 3.19 1.46 20160524 144950 2.95 1.45 20160524 144951 2.70 1.45 20160524 144952 2.50 1.44 20160524 144953 2.32 1.44 20160524 144954 2.15 1.44 20160524 144955 1.98 1.44 20160524 144956 1.97 1.44 20160524 144957 2.07 1.43 20160524 144958 2.14 1.43 20160524 144959 2.23 1.42 20160524 145000 2.28 1.42 20160524 145001 2.33 1.41 20160524 145002 2.39 1.41 20160524 145003 2.41 1.40 20160524 145004 2.42 1.40 20160524 145005 2.41 1.39 20160524 145006 2.41 1.39 20160524 145007 2.45 1.38 20160524 145008 2.48 1.38 20160524 145009 2.52 1.37 20160524 145010 2.53 1.37 20160524 145011 2.54 1.36 20160524 145012 2.55 1.36 20160524 145013 2.59 1.35 20160524 145014 2.63 1.35 20160524 145015 2.67 1.35 20160524 145016 2.65 1.35 20160524 145017 2.56 1.34 20160524 145018 2.47 1.34 20160524 145019 2.37 1.33 20160524 145020 2.30 1.33 20160524 145021 2.23 1.33 20160524 145022 2.18 1.33 20160524 145023 2.13 1.32 20160524 145024 2.08 1.32 20160524 145025 2.05 1.31 20160524 145026 2.10 1.31 20160524 145027 2.38 1.30 20160524 145028 2.76 1.30 20160524 145029 3.20 1.29 20160524 145030 3.52 1.28 20160524 145031 3.88 1.28 20160524 145032 4.28 1.27 20160524 145033 4.62 1.26 20160524 145034 4.96 1.25 20160524 145035 5.30 1.24 20160524 145036 5.47 1.22 20160524 145037 5.35 1.18 20160524 145038 5.22 1.14 20160524 145039 5.07 1.10 20160524 145041 4.88 0.99 20160524 145042 4.67 0.89 20160524 145043 4.44 0.78 20160525 030749 5.57 0.91 20160525 030750 5.79 0.84 20160525 030751 5.83 0.80 20160525 030752 5.57 0.80 20160525 030753 5.36 0.82 20160525 030754 5.21 0.85 20160525 030755 5.19 0.87 20160525 030756 4.19 0.81 20160525 030757 3.61 0.77 20160525 030758 3.49 0.74 20160525 030759 3.75 0.75 20160525 030800 3.87 0.78 20160525 030801 3.77 0.81 20160525 030802 3.40 0.81 20160525 030803 3.18 0.77 20160525 030804 3.25 0.74 20160525 030805 2.98 0.74 20160525 030806 1.33 0.83 20160525 030807 0.28 0.91 20160525 030808 1.67 0.98 20160525 030809 1.76 1.02 20160525 030811 1.44 1.05 20160525 030812 1.16 1.08 20160525 030813 1.28 1.10 20160525 030814 1.99 1.13 20160525 030815 2.63 1.18 20160525 030816 2.97 1.23 20160525 030817 2.81 1.26 20160525 030818 2.82 1.28 20160525 030819 3.03 1.28 20160525 030820 3.70 1.30 20160525 030821 4.58 1.32 20160525 030822 5.60 1.35 20160525 030823 6.18 1.41 20160525 030824 5.96 1.52 20160525 030825 6.00 1.64 20160525 030826 6.30 1.75 20160525 030827 6.69 1.80 20160525 030828 7.02 1.86 20160525 030829 7.22 1.90 20160525 030830 7.78 1.98 20160525 030831 8.63 2.10 20160525 030832 9.61 2.22 20160525 030833 10.28 2.28 20160525 030834 10.82 2.33 20160525 030835 11.41 2.39 20160525 030836 12.01 2.46 20160525 030837 12.19 2.52 20160525 030838 12.40 2.58 20160525 030839 12.66 2.63 20160525 030840 13.21 2.69 20160525 030841 13.83 2.79 20160525 030842 14.46 2.89 20160525 030843 14.87 2.97 20160525 030844 14.91 3.02 20160525 030845 14.96 3.04 20160525 030846 15.02 3.08 20160525 030847 15.08 3.08 20160525 030848 15.15 3.07 20160525 030849 15.23 3.04 20160525 030850 15.74 3.07 20160525 030851 16.56 3.15 20160525 030852 17.26 3.22 20160525 030853 17.73 3.27 20160525 030854 17.78 3.28 20160525 030855 17.84 3.29 20160525 030856 17.90 3.30 20160525 030857 17.94 3.31 20160525 030858 18.00 3.32 20160525 030859 18.04 3.35 20160525 030900 17.95 3.38 20160525 030902 17.70 3.41 20160525 030903 17.34 3.45 20160525 030904 16.98 3.48 20160525 030905 17.25 3.52 20160525 030906 17.58 3.56 20160525 030907 18.06 3.58 20160525 030908 18.14 3.59 20160525 030909 18.10 3.60 20160525 030910 18.22 3.60 20160525 030911 18.56 3.62 20160525 030912 18.90 3.65 20160525 030913 19.12 3.67 20160525 030914 19.24 3.67 20160525 030915 19.51 3.70 20160525 030916 19.96 3.74 20160525 030917 20.48 3.79 20160525 030918 19.97 3.80 20160525 030919 19.61 3.80 20160525 030920 19.56 3.80 20160525 030921 19.96 3.80 20160525 030922 20.43 3.80 20160525 030923 20.72 3.79 20160525 030924 20.96 3.80 20160525 030925 21.47 3.85 20160525 030926 22.10 3.91 20160525 030927 22.61 3.97 20160525 030928 23.14 3.95 20160525 030929 23.53 3.88 20160525 030930 23.85 3.82 20160525 030931 24.01 3.80 20160525 030932 24.11 3.85 20160525 030933 24.40 3.91 20160525 030934 24.86 3.97 20160525 030935 24.94 3.97 20160525 030936 24.97 3.96 20160525 030937 24.94 3.95 20160525 030938 25.17 3.97 20160525 030939 25.60 3.99 20160525 030940 26.09 3.99 20160525 030941 26.41 3.98 20160525 030942 26.32 4.01 20160525 030943 26.09 4.06 20160525 030944 26.21 4.12 20160525 030945 26.34 4.06 20160525 030946 26.47 4.02 20160525 030947 26.59 3.99 20160525 030948 26.87 3.99 20160525 030949 27.13 3.97 20160525 030950 27.25 3.92 20160525 030951 27.22 3.88 20160525 030953 27.14 3.93 20160525 030954 27.06 3.98 20160525 030955 27.00 4.02 20160525 030956 26.98 4.02 20160525 030957 26.98 4.01 20160525 030958 27.00 4.00 20160525 030959 27.01 3.97 20160525 031000 26.98 3.90 20160525 031001 26.94 3.82 20160525 031002 26.88 3.80 20160525 031003 27.03 3.85 20160525 031004 27.34 3.89 20160525 031005 27.79 3.92 20160525 031006 27.38 3.89 20160525 031007 26.63 3.83 20160525 031008 25.75 3.76 20160525 031009 25.46 3.70 20160525 031010 26.03 3.68 20160525 031011 26.43 3.67 20160525 031012 26.48 3.65 20160525 031013 25.84 3.62 20160525 031014 25.25 3.57 20160525 031015 24.69 3.50 20160525 031016 24.33 3.50 20160525 031017 24.13 3.53 20160525 031018 24.05 3.57 20160525 031019 23.96 3.57 20160525 031020 23.69 3.53 20160525 031021 23.29 3.50 20160525 031022 22.76 3.47 20160525 031023 21.76 3.41 20160525 031024 20.66 3.37 20160525 031025 19.48 3.34 20160525 031026 18.81 3.33 20160525 031027 18.84 3.32 20160525 031028 18.87 3.31 20160525 031029 18.74 3.28 20160525 031030 18.24 3.21 20160525 031031 17.63 3.15 20160525 031032 16.90 3.08 20160525 031033 17.10 3.05 20160525 031034 17.55 3.04 20160525 031035 18.17 3.05 20160525 031036 18.27 3.02 20160525 031037 18.03 2.95 20160525 031038 17.82 2.87 20160525 031039 17.59 2.78 20160525 031040 17.25 2.76 20160525 031041 16.83 2.74 20160525 031043 16.41 2.73 20160525 031044 16.92 2.69 20160525 031046 19.34 2.57 20160525 031047 19.64 2.46 20160525 031048 18.54 2.27 20160525 031049 17.49 2.06 20160525 031050 16.54 1.83 20160525 031051 16.09 1.54 20160525 031053 15.73 0.95 20160525 031054 14.48 0.78 20160525 031055 12.76 0.59 20160525 031056 11.22 0.33 20160525 031058 10.72 0.04 20160525 031059 10.82 -0.02 20160525 031101 10.47 -0.15 20160525 031102 9.98 -0.19 20160525 031103 9.64 -0.26 20160525 031104 9.51 -0.40 20160525 031105 9.36 -0.60 20160525 031106 9.03 -0.81 20160525 031107 8.67 -1.05 20160525 031108 9.56 -1.25 20160525 031109 10.51 -1.46 20160525 031110 11.56 -1.66 20160525 031111 12.67 -1.88 20160525 031112 13.76 -2.11 20160525 031113 14.82 -2.36 20160525 031114 16.55 -2.53 20160525 031115 19.11 -2.62 20160525 031116 21.40 -2.71 20160525 031117 24.55 -2.81 20160525 031118 22.19 -2.54 20160525 031119 19.71 -2.27 20160525 031120 17.12 -2.00 20160525 031121 14.83 -1.70 20160525 031122 12.52 -1.40 20160525 031123 9.95 -1.12 20160525 031124 7.40 -0.85 20160525 031125 5.42 -0.59 20160525 031126 3.26 -0.30 20160525 031127 1.29 -0.02 20160525 031128 2.07 0.03 20160525 031129 2.86 0.08 20160525 031130 3.67 0.16 20160525 031131 4.53 0.20 20160525 031132 5.65 0.24 20160525 031134 6.72 0.28 20160525 031135 7.53 0.35 20160525 031136 8.27 0.45 20160525 031137 9.37 0.53 20160525 031138 10.79 0.60 20160525 031139 9.27 0.59 20160525 031140 7.04 0.59 20160525 031141 4.90 0.63 20160525 031142 3.23 0.68 20160525 031143 2.25 0.70 20160525 031144 2.22 0.71 20160525 031145 2.97 0.70 20160525 031156 13.63 0.36 20160525 031157 14.54 0.40 20160525 031158 15.33 0.41 20160525 031159 15.69 0.36 20160525 031200 15.12 0.27 20160525 031201 14.42 0.22 20160525 031203 12.87 0.27 20160525 031204 12.31 0.32 20160525 031205 11.90 0.35 20160525 031206 11.63 0.38 20160525 031207 11.20 0.39 20160525 031208 10.80 0.40 20160525 031209 10.65 0.44 20160525 031210 10.86 0.54 20160525 031211 11.07 0.67 20160525 031213 11.10 0.75 20160525 031214 10.49 0.64 20160525 031218 9.54 0.84 20160525 031219 9.58 0.90 20160525 031220 10.16 0.94 20160525 031221 10.87 0.99 20160525 031222 11.38 1.03 20160525 031223 11.64 1.10 20160525 031225 11.71 1.17 20160525 031226 11.70 1.25 20160525 031227 11.70 1.29 20160525 031228 11.78 1.28 20160525 031229 11.90 1.29 20160525 031230 12.10 1.29 20160525 031231 12.35 1.28 20160525 031232 12.63 1.27 20160525 031233 12.88 1.28 20160525 031234 13.01 1.30 20160525 031235 12.89 1.30 20160525 031236 12.77 1.30 20160525 031237 12.69 1.29 20160525 031238 12.82 1.23 20160525 031239 13.06 1.16 20160525 031240 13.40 1.10 20160525 031241 12.94 1.09 20160525 031245 11.63 1.09 20160525 031246 11.69 1.12 20160525 031247 11.67 1.16 20160525 031248 11.06 1.18 20160525 031249 10.53 1.21 20160525 031250 10.14 1.23 20160525 031251 10.13 1.23 20160525 031252 10.42 1.20 20160525 031253 10.49 1.16 20160525 031254 10.41 1.10 20160525 031255 10.28 1.10 20160525 031256 10.05 1.11 20160525 031257 9.78 1.11 20160525 031258 9.92 1.10 20160525 031259 10.36 1.10 20160525 031300 10.95 1.11 20160525 031301 11.03 1.09 20160525 031304 9.83 1.03 20160525 031305 9.12 1.05 20160525 031306 8.24 1.02 20160525 031307 7.19 0.96 20160525 031308 7.16 0.98 20160525 031309 7.73 1.04 20160525 031310 7.99 1.06 20160525 031311 7.86 1.04 20160525 031312 7.30 1.00 20160525 031313 6.80 0.97 20160525 031315 6.60 0.96 20160525 031316 6.54 1.00 20160525 031317 6.52 1.05 20160525 031318 6.37 1.08 20160525 031319 6.28 1.08 20160525 031320 6.49 1.03 20160525 031321 6.74 1.00 20160525 031322 7.49 0.99 20160525 031323 8.10 1.00 20160525 031324 8.27 1.00 20160525 031325 8.02 1.01 20160525 031326 7.67 1.01 20160525 031327 7.39 1.01 20160525 031328 7.38 1.02 20160525 031329 7.83 1.02 20160525 031330 8.28 0.97 20160525 031331 8.62 0.91 20160525 031332 8.53 0.86 20160525 031333 8.16 0.86 20160525 031334 7.78 0.89 20160525 031335 7.63 0.90 20160525 031336 7.84 0.88 20160525 031337 8.10 0.80 20160525 031338 8.14 0.74 20160525 031339 8.24 0.68 20160525 031340 8.11 0.67 20160525 031341 7.81 0.67 20160525 031342 7.59 0.68 20160525 031343 7.52 0.68 20160525 031344 7.70 0.69 20160525 031345 8.01 0.69 20160525 031346 8.48 0.70 20160525 031347 8.54 0.65 20160525 031348 8.51 0.60 20160525 031349 8.49 0.54 20160525 031350 8.48 0.49 20160525 031351 8.46 0.44 20160525 031352 8.40 0.37 20160525 031353 8.07 0.37 20160525 031354 7.98 0.43 20160525 031355 8.01 0.48 20160525 031356 8.17 0.52 20160525 031357 8.32 0.52 20160525 031358 8.30 0.51 20160525 031359 8.13 0.53 20160525 031400 8.17 0.53 20160525 031401 8.67 0.53 20160525 031402 9.16 0.53 20160525 031403 9.67 0.53 20160525 031404 9.30 0.52 20160525 031406 8.69 0.52 20160525 031407 8.09 0.51 20160525 031408 8.21 0.51 20160525 031409 8.73 0.51 20160525 031410 9.16 0.51 20160525 031411 9.38 0.51 20160525 031412 9.39 0.50 20160525 031413 9.32 0.50 20160525 031414 9.21 0.50 20160525 031415 9.18 0.48 20160525 031416 9.16 0.52 20160525 031417 9.13 0.55 20160525 031418 9.10 0.57 20160525 031419 9.06 0.54 20160525 031420 9.01 0.51 20160525 031421 9.01 0.49 20160525 031422 9.04 0.52 20160525 031423 9.14 0.58 20160525 031424 9.20 0.64 20160525 031425 9.30 0.70 20160525 031426 9.22 0.72 20160525 031427 9.01 0.71 20160525 031428 8.85 0.70 20160525 031429 9.05 0.78 20160525 031430 9.66 0.88 20160525 031431 10.35 0.96 20160525 031432 11.15 1.01 20160525 031433 11.51 1.05 20160525 031434 11.75 1.06 20160525 031435 11.78 1.10 20160525 031436 11.97 1.13 20160525 031437 12.37 1.16 20160525 031438 12.97 1.19 20160525 031439 13.56 1.23 20160525 031440 13.92 1.25 20160525 031441 14.27 1.28 20160525 031442 14.49 1.34 20160525 031443 14.73 1.41 20160525 031444 14.99 1.47 20160525 031445 15.26 1.53 20160525 031446 15.54 1.56 20160525 031447 16.09 1.56 20160525 031448 16.80 1.56 20160525 031449 17.30 1.56 20160525 031450 16.78 1.57 20160525 031451 16.25 1.57 20160525 031452 15.85 1.57 20160525 031453 15.65 1.58 20160525 031454 15.71 1.58 20160525 031456 15.97 1.59 20160525 031457 16.33 1.61 20160525 031458 16.46 1.65 20160525 031459 16.33 1.67 20160525 031500 15.98 1.70 20160525 031501 15.73 1.68 20160525 031502 15.78 1.65 20160525 031503 15.68 1.59 20160525 031504 15.18 1.54 20160525 031507 13.10 1.34 20160525 031508 12.74 1.33 20160525 031512 11.64 1.36 20160525 031513 11.68 1.33 20160525 031514 11.63 1.28 20160525 031515 11.27 1.28 20160525 031516 11.20 1.27 20160525 031517 11.18 1.26 20160525 031518 11.11 1.27 20160525 031519 10.95 1.29 20160525 031520 10.78 1.28 20160525 031521 10.60 1.27 20160525 031522 10.53 1.23 20160525 031523 10.53 1.22 20160525 031524 10.52 1.22 20160525 031525 10.49 1.23 20160525 031526 10.46 1.23 20160525 031527 10.42 1.22 20160525 031528 10.39 1.19 20160525 031529 10.37 1.20 20160525 031530 10.33 1.20 20160525 031531 10.29 1.19 20160525 031532 10.24 1.20 20160525 031533 10.21 1.25 20160525 031534 10.17 1.31 20160525 031535 9.98 1.35 20160525 031536 9.73 1.29 20160525 031537 9.79 1.23 20160525 031538 10.04 1.16 20160525 031539 10.15 1.14 20160525 031540 10.07 1.14 20160525 031541 9.93 1.13 20160525 130932 4.16 0.62 20160525 130933 4.23 0.65 20160525 130934 4.34 0.69 20160525 130935 4.42 0.72 20160525 130936 4.50 0.75 20160525 130937 4.58 0.77 20160525 130939 4.85 0.82 20160525 130940 4.98 0.85 20160525 130941 5.11 0.87 20160525 130942 5.20 0.88 20160525 130943 5.23 0.90 20160525 130944 5.27 0.92 20160525 130945 5.30 0.93 20160525 130946 5.37 0.95 20160525 130947 5.45 0.96 20160525 130948 5.52 0.97 20160525 130949 5.59 0.99 20160525 130950 5.65 1.00 20160525 130951 5.70 1.01 20160525 130952 5.75 1.02 20160525 130953 5.80 1.03 20160525 130954 5.86 1.05 20160525 130955 5.93 1.06 20160525 130957 5.99 1.07 20160525 130958 6.06 1.08 20160525 130959 6.11 1.09 20160525 131000 6.18 1.10 20160525 131001 6.25 1.11 20160525 131002 6.33 1.12 20160525 131003 6.43 1.13 20160525 131004 6.53 1.14 20160525 131005 6.60 1.15 20160525 131006 6.67 1.16 20160525 131007 6.74 1.18 20160525 131008 6.81 1.19 20160525 131009 6.91 1.20 20160525 131010 7.02 1.21 20160525 131011 7.10 1.22 20160525 131012 7.15 1.23 20160525 131013 7.19 1.25 20160525 131014 7.23 1.25 20160525 131015 7.28 1.26 20160525 131016 7.31 1.27 20160525 131017 7.34 1.28 20160525 131018 7.37 1.28 20160525 131019 7.40 1.29 20160525 131020 7.43 1.29 20160525 131021 7.46 1.29 20160525 131022 7.45 1.29 20160525 131023 7.37 1.29 20160525 131024 7.30 1.28 20160525 131025 7.25 1.28 20160525 131026 7.17 1.28 20160525 131027 7.10 1.27 20160525 131028 7.03 1.26 20160525 131029 6.97 1.26 20160525 131030 6.88 1.25 20160525 131031 6.78 1.24 20160525 131032 6.69 1.24 20160525 131033 6.51 1.23 20160525 131034 6.34 1.22 20160525 131035 6.17 1.21 20160525 131036 6.04 1.20 20160525 131037 5.88 1.20 20160525 131038 5.71 1.19 20160525 131039 5.58 1.19 20160525 131040 5.44 1.18 20160525 131041 5.31 1.18 20160525 131042 5.18 1.17 20160525 131043 5.08 1.17 20160525 131044 4.98 1.16 20160525 131045 4.88 1.16 20160525 131046 4.78 1.15 20160525 131048 4.70 1.15 20160525 131049 4.59 1.14 20160525 131050 4.50 1.14 20160525 131051 4.45 1.14 20160525 131052 4.42 1.13 20160525 131053 4.38 1.12 20160525 131054 4.33 1.12 20160525 131055 4.29 1.11 20160525 131056 4.25 1.11 20160525 131057 4.20 1.10 20160525 131058 4.14 1.09 20160525 131059 4.11 1.09 20160525 131100 4.07 1.08 20160525 131101 4.05 1.08 20160525 131102 4.01 1.07 20160525 131103 3.98 1.07 20160525 131104 3.95 1.07 20160525 131105 3.94 1.06 20160525 131106 3.97 1.06 20160525 131107 3.99 1.06 20160525 131108 4.00 1.06 20160525 131109 3.99 1.06 20160525 131110 3.98 1.05 20160525 131111 3.97 1.05 20160525 131112 3.95 1.05 20160525 131113 3.92 1.05 20160525 131114 3.89 1.05 20160525 131115 3.87 1.05 20160525 131116 3.80 1.05 20160525 131117 3.69 1.05 20160525 131118 3.58 1.05 20160525 131119 3.49 1.05 20160525 131120 3.37 1.05 20160525 131121 3.25 1.05 20160525 131122 3.14 1.05 20160525 131123 3.01 1.05 20160525 131124 2.91 1.05 20160525 131125 2.79 1.04 20160525 131126 2.69 1.04 20160525 131127 2.62 1.03 20160525 131128 2.58 1.04 20160525 131129 2.55 1.04 20160525 131130 2.49 1.04 20160525 131131 2.43 1.05 20160525 131132 2.40 1.05 20160525 131133 2.38 1.06 20160525 131134 2.33 1.06 20160525 131135 2.31 1.06 20160525 131136 2.31 1.06 20160525 131138 2.36 1.07 20160525 131139 2.46 1.07 20160525 131140 2.57 1.08 20160525 131141 2.67 1.08 20160525 131142 2.75 1.08 20160525 131143 2.85 1.08 20160525 131144 2.94 1.09 20160525 131145 3.03 1.09 20160525 131146 3.13 1.09 20160525 131147 3.21 1.09 20160525 131148 3.30 1.10 20160525 131149 3.39 1.10 20160525 131150 3.48 1.10 20160525 131151 3.58 1.11 20160525 131152 3.67 1.11 20160525 131153 3.77 1.12 20160525 131154 3.86 1.12 20160525 131155 3.96 1.12 20160525 131156 4.02 1.13 20160525 131157 4.10 1.13 20160525 131158 4.18 1.13 20160525 131159 4.28 1.13 20160525 131200 4.37 1.14 20160525 131201 4.44 1.14 20160525 131202 4.52 1.14 20160525 131203 4.58 1.14 20160525 131204 4.64 1.14 20160525 131205 4.72 1.14 20160525 131206 4.81 1.14 20160525 131207 4.90 1.14 20160525 131208 4.97 1.14 20160525 131209 5.03 1.15 20160525 131210 5.08 1.15 20160525 131211 5.13 1.16 20160525 131212 5.20 1.16 20160525 131213 5.25 1.16 20160525 131214 5.32 1.16 20160525 131215 5.38 1.16 20160525 131216 5.44 1.16 20160525 131217 5.49 1.16 20160525 131218 5.55 1.16 20160525 131219 5.60 1.17 20160525 131220 5.75 1.17 20160525 131221 5.87 1.18 20160525 131222 6.01 1.18 20160525 131223 6.16 1.18 20160525 131224 6.29 1.19 20160525 131225 6.42 1.20 20160525 131226 6.55 1.20 20160525 131227 6.64 1.21 20160525 131229 6.76 1.22 20160525 131230 6.87 1.23 20160525 131231 6.99 1.23 20160525 131232 7.09 1.24 20160525 131233 7.18 1.25 20160525 131234 7.28 1.26 20160525 131235 7.39 1.26 20160525 131236 7.50 1.27 20160525 131237 7.60 1.28 20160525 131238 7.70 1.29 20160525 131239 7.78 1.29 20160525 131240 7.88 1.30 20160525 131241 7.93 1.30 20160525 131242 7.75 1.30 20160525 131243 7.54 1.29 20160525 131244 7.36 1.29 20160525 131245 7.07 1.28 20160525 131246 6.77 1.27 20160525 131247 6.38 1.26 20160525 131248 6.02 1.25 20160525 131249 5.55 1.24 20160525 131250 5.19 1.23 20160525 131251 4.68 1.22 20160525 131252 4.26 1.21 20160525 131253 3.80 1.21 20160525 131254 3.45 1.20 20160525 131255 3.07 1.20 20160525 131256 2.81 1.20 20160525 131257 2.53 1.19 20160525 131258 2.32 1.19 20160525 131259 2.10 1.19 20160525 131300 1.97 1.19 20160525 131301 1.89 1.19 20160525 131302 1.96 1.19 20160525 131303 2.18 1.19 20160525 131304 2.43 1.19 20160525 131305 2.71 1.19 20160525 131306 3.01 1.19 20160525 131307 3.28 1.19 20160525 131308 3.56 1.19 20160525 131309 3.76 1.19 20160525 131310 4.00 1.19 20160525 131311 4.21 1.20 20160525 131312 4.40 1.20 20160525 131313 4.50 1.20 20160525 131314 4.58 1.20 20160525 131315 4.64 1.20 20160525 131316 4.69 1.20 20160525 131317 4.76 1.20 20160525 131319 4.82 1.20 20160525 131320 4.87 1.20 20160525 131321 4.90 1.20 20160525 131322 4.93 1.20 20160525 131323 4.95 1.19 20160525 131324 4.98 1.19 20160525 131325 4.99 1.19 20160525 131326 5.01 1.19 20160525 131327 4.98 1.19 20160525 131328 4.93 1.19 20160525 131329 4.89 1.19 20160525 131330 4.85 1.19 20160525 131331 4.79 1.19 20160525 131332 4.74 1.19 20160525 131333 4.68 1.19 20160525 131334 4.62 1.19 20160525 131335 4.59 1.19 20160525 131336 4.54 1.20 20160525 131337 4.52 1.20 20160525 131338 4.51 1.20 20160525 131339 4.49 1.20 20160525 131340 4.50 1.20 20160525 131341 4.51 1.20 20160525 131342 4.51 1.21 20160525 131343 4.52 1.21 20160525 131344 4.54 1.21 20160525 131345 4.49 1.21 20160525 131346 4.45 1.21 20160525 131347 4.43 1.22 20160525 131348 4.48 1.22 20160525 131349 4.54 1.22 20160525 131350 4.64 1.23 20160525 131351 4.71 1.23 20160525 131352 4.77 1.23 20160525 131353 4.89 1.24 20160525 131354 4.97 1.24 20160525 131355 4.95 1.24 20160525 131356 4.99 1.24 20160525 131357 5.01 1.24 20160525 131358 5.02 1.24 20160525 131359 5.05 1.24 20160525 131400 5.14 1.24 20160525 131401 5.20 1.24 20160525 131402 5.25 1.25 20160525 131403 5.35 1.25 20160525 131404 5.42 1.25 20160525 131405 5.52 1.26 20160525 131406 5.68 1.27 20160525 131407 5.80 1.27 20160525 131408 5.92 1.28 20160525 131410 6.07 1.29 20160525 131411 6.14 1.29 20160525 131412 6.21 1.30 20160525 131413 6.29 1.30 20160525 131414 6.40 1.31 20160525 131415 6.47 1.32 20160525 131416 6.51 1.32 20160525 131417 6.53 1.32 20160525 131418 6.52 1.32 20160525 131419 6.50 1.33 20160525 131420 6.48 1.33 20160525 131421 6.48 1.33 20160525 131422 6.44 1.33 20160525 131423 6.41 1.33 20160525 131424 6.40 1.33 20160525 131425 6.39 1.33 20160525 131426 6.36 1.34 20160525 131427 6.38 1.34 20160525 131428 6.41 1.34 20160525 131429 6.46 1.35 20160525 131430 6.48 1.35 20160525 131431 6.49 1.36 20160525 131432 6.51 1.36 20160525 131433 6.54 1.37 20160525 131434 6.56 1.37 20160525 131435 6.59 1.37 20160525 131436 6.62 1.37 20160525 131437 6.63 1.38 20160525 131438 6.63 1.38 20160525 131439 6.62 1.39 20160525 131440 6.61 1.39 20160525 131441 6.61 1.39 20160525 131442 6.61 1.39 20160525 131443 6.60 1.39 20160525 131444 6.59 1.39 20160525 131445 6.58 1.39 20160525 131446 6.59 1.39 20160525 131447 6.57 1.39 20160525 131448 6.55 1.39 20160525 131449 6.52 1.39 20160525 131450 6.49 1.39 20160525 131451 6.45 1.39 20160525 131452 6.42 1.39 20160525 131453 6.38 1.38 20160525 131454 6.36 1.38 20160525 131455 6.36 1.38 20160525 131456 6.35 1.38 20160525 131457 6.36 1.38 20160525 131458 6.39 1.39 20160525 131459 6.42 1.39 20160525 131501 6.46 1.39 20160525 131502 6.49 1.39 20160525 131503 6.52 1.40 20160525 131504 6.55 1.40 20160525 131505 6.60 1.40 20160525 131506 6.65 1.40 20160525 131507 6.70 1.40 20160525 131508 6.75 1.41 20160525 131509 6.79 1.41 20160525 131510 6.82 1.42 20160525 131511 6.86 1.42 20160525 131512 6.91 1.42 20160525 131513 6.95 1.43 20160525 131514 6.98 1.43 20160525 131515 7.00 1.43 20160525 131516 7.03 1.43 20160525 131517 7.06 1.43 20160525 131518 7.10 1.43 20160525 131519 7.10 1.43 20160525 131520 7.10 1.43 20160525 131521 7.09 1.43 20160525 131522 7.09 1.43 20160525 131523 7.09 1.43 20160525 131524 7.10 1.43 20160525 131525 7.10 1.43 20160525 131526 7.09 1.43 20160525 131527 7.07 1.43 20160525 131528 7.05 1.43 20160525 131529 7.06 1.43 20160525 131530 7.06 1.43 20160525 131531 7.06 1.43 20160525 131532 7.05 1.43 20160525 131533 7.04 1.43 20160525 131534 7.03 1.43 20160525 131535 7.02 1.43 20160525 131536 7.00 1.43 20160525 131537 6.98 1.43 20160525 131538 6.95 1.43 20160525 131539 6.94 1.43 20160525 131540 6.91 1.42 20160525 131541 6.90 1.42 20160525 131542 6.90 1.42 20160525 131543 6.92 1.42 20160525 131544 6.93 1.42 20160525 131545 6.95 1.42 20160525 131546 6.94 1.42 20160525 131547 6.93 1.42 20160525 131548 6.92 1.42 20160525 131549 6.92 1.42 20160525 131551 6.92 1.42 20160525 131552 6.92 1.42 20160525 131553 6.92 1.42 20160525 131554 6.91 1.42 20160525 131555 6.91 1.42 20160525 131556 6.91 1.42 20160525 131557 6.91 1.41 20160525 131558 6.91 1.41 20160525 131559 6.89 1.41 20160525 131600 6.87 1.41 20160525 131601 6.84 1.41 20160525 131602 6.82 1.40 20160525 131603 6.81 1.40 20160525 131604 6.79 1.40 20160525 131605 6.77 1.40 20160525 131606 6.74 1.40 20160525 131607 6.72 1.39 20160525 131608 6.71 1.39 20160525 131609 6.70 1.39 20160525 131610 6.68 1.38 20160525 131611 6.65 1.38 20160525 131612 6.63 1.38 20160525 131613 6.60 1.37 20160525 131614 6.57 1.37 20160525 131615 6.54 1.36 20160525 131616 6.50 1.36 20160525 131617 6.47 1.35 20160525 131618 6.45 1.35 20160525 131619 6.43 1.34 20160525 131620 6.40 1.34 20160525 131621 6.36 1.33 20160525 131622 6.33 1.33 20160525 131623 6.29 1.32 20160525 131624 6.26 1.31 20160525 131625 6.23 1.31 20160525 131626 6.20 1.30 20160525 131627 6.18 1.29 20160525 131628 6.15 1.28 20160525 131629 6.12 1.27 20160525 131630 6.09 1.26 20160525 131631 6.07 1.22 20160525 131632 6.06 1.19 20160525 131633 6.04 1.16 20160525 131634 6.02 1.01 20160525 131635 6.00 0.88 20160525 131636 5.98 0.71 20160525 131638 5.94 0.72 20160525 131639 5.91 0.84 20160525 131640 5.89 0.97 20160525 131642 5.86 1.07 20160525 131643 5.83 1.14 20160525 131644 5.81 1.20 20160525 131645 5.79 1.20 20160525 131646 5.78 1.19 20160525 131647 5.78 1.17 20160525 131648 5.77 1.15 20160525 131649 5.75 1.13 20160525 131650 5.73 1.11 20160525 131651 5.71 1.08 20160525 131652 5.72 1.07 20160525 131653 5.74 1.05 20160525 131654 5.75 1.04 20160525 131655 5.78 1.03 20160525 131656 5.81 1.02 20160525 131657 5.84 1.01 20160525 131658 5.86 1.00 20160525 131659 5.86 1.00 20160525 131700 5.87 1.00 20160525 131701 5.88 1.00 20160525 131702 5.89 1.00 20160525 131703 5.92 1.00 20160525 131704 5.94 1.01 20160525 131705 5.96 1.01 20160525 131706 5.97 1.01 20160525 131707 5.98 1.01 20160525 131708 6.00 1.01 20160525 131709 6.04 1.01 20160525 131710 6.08 1.02 20160525 131711 6.11 1.03 20160525 131712 6.17 1.04 20160525 131713 6.22 1.05 20160525 131714 6.27 1.06 20160525 131715 6.33 1.07 20160525 131716 6.38 1.07 20160525 131717 6.43 1.08 20160525 131718 6.48 1.09 20160525 131719 6.55 1.10 20160525 131720 6.61 1.11 20160525 131721 6.67 1.11 20160525 131722 6.64 1.11 20160525 131723 6.55 1.12 20160525 131724 6.47 1.12 20160525 131725 6.38 1.12 20160525 131726 6.31 1.12 20160525 131727 6.23 1.11 20160525 131728 6.14 1.11 20160525 131729 6.04 1.11 20160525 131730 5.94 1.11 20160525 131732 5.84 1.11 20160525 131733 5.85 1.11 20160525 131734 5.95 1.12 20160525 131735 6.06 1.12 20160525 131736 6.17 1.13 20160525 131737 6.25 1.14 20160525 131738 6.36 1.15 20160525 131739 6.48 1.16 20160525 131740 6.60 1.17 20160525 131741 6.72 1.19 20160525 131742 6.85 1.20 20160525 131743 6.95 1.21 20160525 131744 7.00 1.22 20160525 131745 7.04 1.22 20160525 131746 7.07 1.23 20160525 131747 7.09 1.24 20160525 131748 7.12 1.25 20160525 131749 7.13 1.25 20160525 131750 7.15 1.26 20160525 131751 7.17 1.26 20160525 131752 7.19 1.27 20160525 131753 7.18 1.27 20160525 131754 7.13 1.27 20160525 131755 7.08 1.27 20160525 131756 7.02 1.27 20160525 131757 6.95 1.26 20160525 131758 6.88 1.26 20160525 131759 6.81 1.26 20160525 131800 6.75 1.25 20160525 131801 6.68 1.25 20160525 131802 6.62 1.25 20160525 131803 6.59 1.25 20160525 131804 6.62 1.25 20160525 131805 6.64 1.24 20160525 131806 6.67 1.24 20160525 131807 6.69 1.24 20160525 131808 6.70 1.24 20160525 131809 6.73 1.24 20160525 131810 6.74 1.24 20160525 131811 6.75 1.23 20160525 131812 6.77 1.23 20160525 131813 6.77 1.22 20160525 131814 6.72 1.22 20160525 131815 6.67 1.21 20160525 131816 6.63 1.20 20160525 131817 6.58 1.20 20160525 131818 6.54 1.19 20160525 131819 6.49 1.18 20160525 131820 6.44 1.18 20160525 131821 6.38 1.17 20160525 131823 6.32 1.16 20160525 131824 6.25 1.15 20160525 131825 6.16 1.13 20160525 131826 6.08 1.12 20160525 131827 5.99 1.10 20160525 131828 5.89 1.09 20160525 131829 5.78 1.07 20160525 131830 5.68 1.05 20160525 131831 5.59 1.03 20160525 131832 5.51 1.00 20160525 131833 5.44 0.98 20160525 131834 5.38 0.95 20160525 131835 5.43 0.93 20160525 131836 5.48 0.91 20160525 131837 5.54 0.89 20160525 131838 5.61 0.87 20160525 131839 5.68 0.85 20160525 131840 5.75 0.82 20160525 131841 5.80 0.80 20160525 131842 5.88 0.79 20160525 131843 5.97 0.78 20160525 131844 6.05 0.76 20160525 131845 6.03 0.77 20160525 131846 6.01 0.77 20160525 131847 5.99 0.78 20160525 131848 5.96 0.73 20160525 131849 5.91 0.65 20160525 131855 5.69 1.26 20160525 131856 5.66 1.31 20160525 131857 5.63 1.34 20160525 131858 5.60 1.37 20160525 131859 5.58 1.40 20160525 131900 5.57 1.42 20160525 131901 5.55 1.44 20160525 131902 5.53 1.44 20160525 131903 5.51 1.44 20160525 131904 5.49 1.44 20160525 131905 5.47 1.42 20160525 131906 5.46 1.41 20160525 131907 5.45 1.39 20160525 131908 5.44 1.36 20160525 131909 5.44 1.33 20160525 131910 5.43 1.29 20160525 131911 5.42 1.25 20160525 131912 5.41 1.23 20160525 131914 5.40 1.21 20160525 131915 5.38 1.20 20160525 131916 5.11 1.07 20160525 131917 4.86 0.93 20160525 131936 5.67 1.40 20160525 131937 5.50 1.44 20160525 131938 5.35 1.46 20160525 131939 5.23 1.48 20160525 131940 5.14 1.48 20160525 131941 5.04 1.47 20160525 131942 4.97 1.47 20160525 131959 4.54 0.47 20160525 132002 3.73 0.17 20160525 150551 7.30 1.11 20160525 150552 7.37 1.23 20160525 150553 7.43 1.28 20160525 150554 7.49 1.30 20160525 150555 7.56 1.32 20160525 150556 7.63 1.34 20160525 150557 7.73 1.35 20160525 150558 7.83 1.35 20160525 150559 7.94 1.36 20160525 150600 8.06 1.37 20160525 150601 8.16 1.38 20160525 150602 8.27 1.38 20160525 150603 8.37 1.39 20160525 150604 8.46 1.40 20160525 150605 8.55 1.41 20160525 150606 8.64 1.41 20160525 150607 8.71 1.42 20160525 150608 8.78 1.42 20160525 150609 8.85 1.42 20160525 150610 8.87 1.42 20160525 150611 8.85 1.42 20160525 150612 8.83 1.42 20160525 150613 8.80 1.42 20160525 150614 8.82 1.42 20160525 150615 8.83 1.42 20160525 150616 8.84 1.41 20160525 150617 8.82 1.41 20160525 150618 8.81 1.42 20160525 150619 8.80 1.42 20160525 150620 8.79 1.42 20160525 150621 8.77 1.42 20160525 150622 8.76 1.42 20160525 150623 8.75 1.42 20160525 150624 8.75 1.42 20160525 150625 8.75 1.42 20160525 150626 8.77 1.41 20160525 150627 8.77 1.41 20160525 150628 8.77 1.41 20160525 150629 8.74 1.41 20160525 150630 8.72 1.41 20160525 150631 8.69 1.41 20160525 150632 8.67 1.41 20160525 150633 8.65 1.41 20160525 150634 8.63 1.41 20160525 150635 8.60 1.41 20160525 150636 8.57 1.41 20160525 150638 8.55 1.41 20160525 150639 8.53 1.41 20160525 150640 8.52 1.41 20160525 150641 8.51 1.41 20160525 150642 8.51 1.41 20160525 150643 8.50 1.41 20160525 150644 8.48 1.41 20160525 150645 8.46 1.41 20160525 150646 8.46 1.41 20160525 150647 8.45 1.41 20160525 150648 8.45 1.41 20160525 150649 8.45 1.41 20160525 150650 8.45 1.41 20160525 150651 8.45 1.41 20160525 150652 8.43 1.41 20160525 150653 8.40 1.41 20160525 150654 8.37 1.41 20160525 150655 8.34 1.41 20160525 150656 8.30 1.41 20160525 150657 8.28 1.41 20160525 150658 8.26 1.41 20160525 150659 8.24 1.41 20160525 150700 8.22 1.41 20160525 150701 8.22 1.41 20160525 150702 8.21 1.41 20160525 150703 8.19 1.41 20160525 150704 8.16 1.41 20160525 150705 8.13 1.41 20160525 150706 8.12 1.41 20160525 150707 8.11 1.41 20160525 150708 8.12 1.41 20160525 150709 8.11 1.41 20160525 150710 8.09 1.41 20160525 150711 8.07 1.41 20160525 150712 8.05 1.42 20160525 150713 8.05 1.42 20160525 150714 8.04 1.42 20160525 150715 8.03 1.41 20160525 150716 8.00 1.41 20160525 150717 7.98 1.41 20160525 150718 7.96 1.41 20160525 150719 7.96 1.41 20160525 150720 7.93 1.41 20160525 150721 7.89 1.40 20160525 150722 7.85 1.40 20160525 150723 7.80 1.40 20160525 150724 7.76 1.40 20160525 150725 7.73 1.40 20160525 150726 7.71 1.39 20160525 150727 7.70 1.39 20160525 150729 7.71 1.39 20160525 150730 7.71 1.39 20160525 150731 7.67 1.39 20160525 150732 7.64 1.38 20160525 150733 7.61 1.38 20160525 150734 7.59 1.38 20160525 150735 7.57 1.38 20160525 150736 7.55 1.37 20160525 150737 7.53 1.37 20160525 150738 7.51 1.36 20160525 150739 7.50 1.36 20160525 150740 7.50 1.36 20160525 150741 7.51 1.36 20160525 150742 7.51 1.36 20160525 150743 7.51 1.36 20160525 150744 7.50 1.36 20160525 150745 7.50 1.36 20160525 150746 7.51 1.36 20160525 150747 7.52 1.36 20160525 150748 7.55 1.36 20160525 150749 7.59 1.37 20160525 150750 7.64 1.37 20160525 150751 7.68 1.37 20160525 150752 7.73 1.37 20160525 150753 7.80 1.38 20160525 150754 7.84 1.38 20160525 150755 7.86 1.38 20160525 150756 7.88 1.38 20160525 150757 7.90 1.38 20160525 150758 7.92 1.39 20160525 150759 7.94 1.39 20160525 150800 8.01 1.40 20160525 150801 8.00 1.40 20160525 150802 7.98 1.40 20160525 150803 7.97 1.40 20160525 150804 7.98 1.41 20160525 150805 7.98 1.41 20160525 150806 7.99 1.41 20160525 150807 7.99 1.42 20160525 150808 8.04 1.42 20160525 150809 8.06 1.42 20160525 150810 8.08 1.42 20160525 150811 8.09 1.42 20160525 150812 8.09 1.42 20160525 150813 8.10 1.41 20160525 150814 8.12 1.41 20160525 150815 8.20 1.41 20160525 150816 8.28 1.41 20160525 150817 8.38 1.41 20160525 150819 8.46 1.41 20160525 150820 8.53 1.41 20160525 150821 8.60 1.41 20160525 150822 8.69 1.41 20160525 150823 8.77 1.41 20160525 150824 8.86 1.41 20160525 150825 8.95 1.42 20160525 150826 8.98 1.42 20160525 150827 9.01 1.42 20160525 150828 9.05 1.43 20160525 150829 9.10 1.43 20160525 150830 9.15 1.43 20160525 150831 9.21 1.44 20160525 150832 9.28 1.44 20160525 150833 9.33 1.44 20160525 150834 9.38 1.44 20160525 150835 9.44 1.44 20160525 150836 9.47 1.44 20160525 150837 9.47 1.44 20160525 150838 9.47 1.44 20160525 150839 9.46 1.43 20160525 150840 9.47 1.43 20160525 150841 9.48 1.43 20160525 150842 9.49 1.43 20160525 150843 9.50 1.42 20160525 150844 9.51 1.41 20160525 150845 9.52 1.40 20160525 150846 9.45 1.39 20160525 150847 9.36 1.38 20160525 150848 9.25 1.36 20160525 150849 9.13 1.34 20160525 150850 9.01 1.32 20160525 150851 8.90 1.29 20160525 150852 8.79 1.27 20160525 150853 8.68 1.24 20160525 150854 8.55 1.21 20160525 150855 8.43 1.18 20160525 150856 8.22 1.14 20160525 150857 7.87 1.08 20160525 150858 7.51 1.02 20160525 150859 7.14 0.96 20160525 150900 6.77 0.87 20160525 150901 6.37 0.78 20160525 150902 5.96 0.68 20160526 013627 0.86 0.56 20160526 013629 1.51 1.11 20160526 013630 1.88 1.32 20160526 013631 3.21 1.39 20160526 013632 4.35 1.45 20160526 013633 5.64 1.50 20160526 013634 7.02 1.49 20160526 013635 8.41 1.45 20160526 013636 9.69 1.42 20160526 013637 10.72 1.44 20160526 013638 11.42 1.48 20160526 013639 12.18 1.52 20160526 013640 12.97 1.54 20160526 013641 12.87 1.56 20160526 013642 12.78 1.59 20160526 013643 12.69 1.63 20160526 013644 12.57 1.62 20160526 013645 12.53 1.59 20160526 013646 12.27 1.56 20160526 013647 11.92 1.54 20160526 013649 11.48 1.55 20160526 013650 11.20 1.56 20160526 013651 10.99 1.57 20160526 013652 10.87 1.56 20160526 013653 10.57 1.56 20160526 013654 10.10 1.58 20160526 013655 9.88 1.59 20160526 013656 9.99 1.60 20160526 013657 10.11 1.60 20160526 013658 10.19 1.60 20160526 013659 10.06 1.59 20160526 013700 9.92 1.58 20160526 013701 9.79 1.59 20160526 013702 9.82 1.61 20160526 013703 9.93 1.63 20160526 013704 10.04 1.64 20160526 013705 9.91 1.65 20160526 013706 9.67 1.66 20160526 013707 9.44 1.69 20160526 013708 9.29 1.71 20160526 013709 9.39 1.70 20160526 013710 9.62 1.69 20160526 013711 9.88 1.67 20160526 013712 9.47 1.67 20160526 013713 8.91 1.67 20160526 013714 8.29 1.67 20160526 013715 8.04 1.67 20160526 013716 7.96 1.67 20160526 013717 7.85 1.67 20160526 013718 7.75 1.66 20160526 013719 7.51 1.64 20160526 013720 7.15 1.61 20160526 013721 6.68 1.57 20160526 013722 6.58 1.56 20160526 013723 6.65 1.56 20160526 013724 6.65 1.55 20160526 013725 6.71 1.55 20160526 013726 6.83 1.55 20160526 013727 6.99 1.55 20160526 013728 7.16 1.55 20160526 013729 7.15 1.55 20160526 013730 7.17 1.55 20160526 013731 7.16 1.55 20160526 013732 7.13 1.56 20160526 013733 7.17 1.57 20160526 013734 7.30 1.58 20160526 013735 7.46 1.60 20160526 013736 7.61 1.61 20160526 013737 7.77 1.62 20160526 013739 7.94 1.64 20160526 013740 7.95 1.64 20160526 013741 8.05 1.65 20160526 013742 8.03 1.65 20160526 013743 7.93 1.62 20160526 013744 7.76 1.59 20160526 013745 7.53 1.55 20160526 013746 7.28 1.54 20160526 013747 7.14 1.57 20160526 013748 7.13 1.60 20160526 013749 7.18 1.63 20160526 013750 7.21 1.61 20160526 013751 7.34 1.58 20160526 013752 7.50 1.57 20160526 013753 7.64 1.57 20160526 013754 7.77 1.59 20160526 013755 7.90 1.60 20160526 013756 8.05 1.61 20160526 013757 8.13 1.59 20160526 013758 8.25 1.56 20160526 013759 8.25 1.53 20160526 013800 8.05 1.57 20160526 013801 7.95 1.60 20160526 013802 7.92 1.64 20160526 013803 7.95 1.65 20160526 013804 8.04 1.65 20160526 013805 8.18 1.65 20160526 013806 8.28 1.65 20160526 013807 8.33 1.65 20160526 013808 8.40 1.65 20160526 013809 8.37 1.65 20160526 013810 8.22 1.65 20160526 013811 8.08 1.65 20160526 013812 7.94 1.66 20160526 013813 7.62 1.66 20160526 013814 7.38 1.66 20160526 013815 7.18 1.67 20160526 013816 7.10 1.67 20160526 013817 7.18 1.67 20160526 013818 7.22 1.67 20160526 013819 7.15 1.67 20160526 013820 7.28 1.68 20160526 013821 7.37 1.68 20160526 013822 7.41 1.69 20160526 013823 7.51 1.69 20160526 013824 7.74 1.69 20160526 013825 8.06 1.70 20160526 013826 8.44 1.69 20160526 013827 8.81 1.67 20160526 013828 9.18 1.65 20160526 013830 9.56 1.64 20160526 013831 9.28 1.67 20160526 013832 8.97 1.70 20160526 013833 8.70 1.71 20160526 013834 8.83 1.72 20160526 013835 9.19 1.72 20160526 013836 9.43 1.72 20160526 013837 9.53 1.72 20160526 013838 9.48 1.70 20160526 013839 9.45 1.69 20160526 013840 9.50 1.68 20160526 013841 9.62 1.67 20160526 013842 9.83 1.65 20160526 013843 10.12 1.63 20160526 013844 9.97 1.63 20160526 013845 9.58 1.64 20160526 013846 9.27 1.66 20160526 013847 9.09 1.67 20160526 013848 9.10 1.69 20160526 013849 9.11 1.70 20160526 013850 9.11 1.72 20160526 013851 9.33 1.73 20160526 013852 9.70 1.74 20160526 013853 10.04 1.73 20160526 013854 10.09 1.70 20160526 013855 9.87 1.68 20160526 013856 9.78 1.68 20160526 013857 9.81 1.69 20160526 013858 9.95 1.70 20160526 013859 10.07 1.72 20160526 013900 10.20 1.73 20160526 013901 10.20 1.74 20160526 013902 10.04 1.74 20160526 013903 9.81 1.74 20160526 013904 9.45 1.74 20160526 013905 9.06 1.74 20160526 013906 8.75 1.74 20160526 013907 8.53 1.74 20160526 013908 8.40 1.78 20160526 013909 8.37 1.82 20160526 013910 8.33 1.84 20160526 013911 8.38 1.84 20160526 013912 8.53 1.84 20160526 013913 8.75 1.85 20160526 013914 8.98 1.86 20160526 013915 9.14 1.87 20160526 013916 9.33 1.87 20160526 013917 9.47 1.87 20160526 013918 9.32 1.87 20160526 013920 9.10 1.87 20160526 013921 8.95 1.87 20160526 013922 9.20 1.87 20160526 013923 9.74 1.87 20160526 013924 10.28 1.87 20160526 013925 10.68 1.87 20160526 013926 10.49 1.84 20160526 013927 10.29 1.79 20160526 013928 9.77 1.77 20160526 013929 9.34 1.77 20160526 013930 9.00 1.79 20160526 013931 8.74 1.80 20160526 013932 8.62 1.82 20160526 013933 8.57 1.84 20160526 013934 8.54 1.85 20160526 013935 8.42 1.85 20160526 013936 8.01 1.85 20160526 013937 7.70 1.84 20160526 013938 7.49 1.84 20160526 013939 7.42 1.84 20160526 013940 7.26 1.84 20160526 013941 7.04 1.84 20160526 013942 6.82 1.84 20160526 013943 6.78 1.83 20160526 013944 6.80 1.84 20160526 013945 6.77 1.85 20160526 013946 6.82 1.85 20160526 013947 6.96 1.85 20160526 013948 7.19 1.83 20160526 013949 7.43 1.84 20160526 013950 7.59 1.87 20160526 013951 7.67 1.91 20160526 013952 7.69 1.95 20160526 013953 7.81 1.95 20160526 013954 7.83 1.95 20160526 013955 7.76 1.95 20160526 013956 8.03 1.94 20160526 013957 8.32 1.93 20160526 013958 8.57 1.93 20160526 013959 8.75 1.94 20160526 014000 8.04 1.96 20160526 033137 9.61 0.37 20160526 033138 9.24 0.45 20160526 033139 8.87 0.51 20160526 033140 8.82 0.59 20160526 033142 9.13 0.71 20160526 033143 9.60 0.86 20160526 033144 10.09 1.00 20160526 033145 10.31 1.05 20160526 033146 10.51 1.08 20160526 033147 10.78 1.11 20160526 033148 10.83 1.16 20160526 033149 10.78 1.23 20160526 033150 10.73 1.31 20160526 033151 10.62 1.40 20160526 033152 10.46 1.45 20160526 033153 10.37 1.49 20160526 033154 10.34 1.52 20160526 033155 10.21 1.55 20160526 033156 9.97 1.57 20160526 033157 9.63 1.59 20160526 033158 9.22 1.61 20160526 033159 8.93 1.63 20160526 033200 8.79 1.64 20160526 033201 8.68 1.66 20160526 033202 8.35 1.67 20160526 033203 7.90 1.68 20160526 033204 7.49 1.70 20160526 033205 7.29 1.71 20160526 033206 7.08 1.72 20160526 033207 6.87 1.72 20160526 033208 6.23 1.73 20160526 033209 5.23 1.74 20160526 033210 4.24 1.74 20160526 033211 3.74 1.75 20160526 033212 4.29 1.76 20160526 033213 4.84 1.77 20160526 033214 5.42 1.77 20160526 033215 5.53 1.75 20160526 033216 5.57 1.70 20160526 033217 5.62 1.65 20160526 033218 5.36 1.63 20160526 033219 4.87 1.69 20160526 033220 4.52 1.76 20160526 033221 4.38 1.81 20160526 033222 4.58 1.81 20160526 033223 4.79 1.81 20160526 033224 4.99 1.82 20160526 033225 4.81 1.77 20160526 033226 4.37 1.71 20160526 033227 3.97 1.66 20160526 033228 4.06 1.66 20160526 033229 4.77 1.70 20160526 033230 5.31 1.72 20160526 033231 5.66 1.71 20160526 033233 5.33 1.70 20160526 033234 4.95 1.72 20160526 033235 4.58 1.76 20160526 033236 4.29 1.80 20160526 033237 4.40 1.79 20160526 033238 4.70 1.79 20160526 033239 5.09 1.77 20160526 033240 5.31 1.74 20160526 033241 5.36 1.72 20160526 033242 5.12 1.73 20160526 033243 4.91 1.70 20160526 033244 4.76 1.64 20160526 033245 4.98 1.59 20160526 033246 5.32 1.58 20160526 033247 5.51 1.63 20160526 033248 5.48 1.68 20160526 033249 5.20 1.72 20160526 033250 4.82 1.66 20160526 033251 4.58 1.60 20160526 033252 4.49 1.51 20160526 033253 4.05 1.50 20160526 033254 3.64 1.49 20160526 033255 3.39 1.46 20160526 033256 3.49 1.46 20160526 033257 3.85 1.51 20160526 033258 4.17 1.55 20160526 033259 4.46 1.58 20160526 033300 4.95 1.57 20160526 033301 5.18 1.54 20160526 033302 5.29 1.50 20160526 033303 5.26 1.46 20160526 033304 5.28 1.43 20160526 033305 5.37 1.44 20160526 033306 5.60 1.48 20160526 033307 5.97 1.52 20160526 033308 6.38 1.53 20160526 033309 6.80 1.54 20160526 033310 6.87 1.61 20160526 033311 7.03 1.67 20160526 033312 7.32 1.72 20160526 033313 7.67 1.73 20160526 033314 7.84 1.73 20160526 033315 8.02 1.73 20160526 033316 8.18 1.73 20160526 033317 7.77 1.73 20160526 033318 7.47 1.72 20160526 033319 7.34 1.72 20160526 033320 7.38 1.71 20160526 033321 7.42 1.71 20160526 033322 7.41 1.70 20160526 033324 7.19 1.69 20160526 033325 6.87 1.68 20160526 033326 6.71 1.67 20160526 033327 6.51 1.65 20160526 033328 6.39 1.62 20160526 033329 6.29 1.60 20160526 033330 6.17 1.57 20160526 033331 6.38 1.52 20160526 033332 7.02 1.46 20160526 033333 7.95 1.39 20160526 033334 8.52 1.31 20160526 033335 8.43 1.13 20160526 033336 8.47 0.90 20160526 033337 8.64 0.61 20160526 033341 10.20 0.17 20160526 033342 10.50 0.33 20160526 033343 10.84 0.50 20160526 033408 15.72 0.66 20160526 033409 15.78 0.83 20160526 033410 15.85 1.02 20160526 033411 15.93 1.23 20160526 033412 15.82 1.22 20160526 033414 15.41 1.21 20160526 033415 15.00 1.19 20160526 033416 14.60 1.16 20160526 033417 14.58 1.18 20160526 033418 14.85 1.20 20160526 033419 15.28 1.23 20160526 033420 14.94 1.16 20160526 033421 14.37 1.07 20160526 033422 13.84 0.99 20160526 033423 13.93 1.00 20160526 033424 14.12 1.04 20160526 033425 14.16 1.08 20160526 033426 14.02 1.12 20160526 033427 13.60 1.11 20160526 033428 13.46 1.10 20160526 033429 13.18 1.07 20160526 033430 12.77 1.01 20160526 033431 12.43 0.95 20160526 033432 12.08 0.91 20160526 033433 12.01 0.91 20160526 033434 12.21 0.91 20160526 033435 12.67 0.90 20160526 033436 13.14 0.89 20160526 033437 12.39 0.89 20160526 033438 11.80 0.89 20160526 033439 11.32 0.89 20160526 033440 11.41 0.90 20160526 033441 11.85 0.89 20160526 033442 12.39 0.90 20160526 033443 12.73 0.88 20160526 033444 11.97 0.76 20160526 033445 11.47 0.68 20160526 033446 11.05 0.62 20160526 033447 11.11 0.61 20160526 033448 11.30 0.63 20160526 033449 11.65 0.68 20160526 033451 12.11 0.70 20160526 033452 12.33 0.68 20160526 033453 12.85 0.64 20160526 033454 13.19 0.62 20160526 033455 13.32 0.61 20160526 033456 13.33 0.61 20160526 033457 13.54 0.65 20160526 033458 13.94 0.72 20160526 033459 14.24 0.76 20160526 033500 14.63 0.77 20160526 033501 14.90 0.73 20160526 033502 15.19 0.69 20160526 033503 15.58 0.68 20160526 033505 16.03 0.69 20160526 033506 16.36 0.70 20160526 033507 16.33 0.71 20160526 033508 16.36 0.73 20160526 033509 16.21 0.75 20160526 033510 15.84 0.76 20160526 033511 15.77 0.78 20160526 033512 15.93 0.85 20160526 033513 15.98 0.92 20160526 033514 16.01 0.97 20160526 033515 15.50 0.96 20160526 033516 14.51 0.90 20160526 033517 13.96 0.88 20160526 033518 13.52 0.86 20160526 033519 13.33 0.92 20160526 033520 13.43 0.98 20160526 033521 13.66 1.03 20160526 033522 13.34 1.05 20160526 033523 13.12 1.04 20160526 033524 13.13 1.04 20160526 033525 13.32 1.03 20160526 033526 13.07 1.02 20160526 033527 12.73 1.03 20160526 033528 12.50 1.03 20160526 033529 12.53 1.00 20160526 033530 12.56 0.98 20160526 033531 12.53 0.98 20160526 033532 12.52 0.97 20160526 033533 12.75 0.90 20160526 033534 12.92 0.82 20160526 033535 13.17 0.72 20160526 033536 13.36 0.74 20160526 033537 13.38 0.77 20160526 033538 13.32 0.80 20160526 033539 12.99 0.79 20160526 033540 12.71 0.75 20160526 033541 12.46 0.70 20160526 033542 12.54 0.66 20160526 033543 13.20 0.66 20160526 033544 14.02 0.63 20160526 033545 14.80 0.60 20160526 033546 15.27 0.59 20160526 033547 15.63 0.62 20160526 033548 15.73 0.68 20160526 033549 15.62 0.71 20160526 033550 15.19 0.64 20160526 033551 14.91 0.60 20160526 033552 14.90 0.56 20160526 033553 14.59 0.56 20160526 033555 13.81 0.57 20160526 033556 12.65 0.57 20160526 033557 11.84 0.55 20160526 033558 11.84 0.51 20160526 033559 11.84 0.49 20160526 033600 11.86 0.49 20160526 033601 11.53 0.52 20160526 033602 10.91 0.56 20160526 033603 10.20 0.59 20160526 033604 10.08 0.57 20160526 033605 10.19 0.53 20160526 033606 10.05 0.51 20160526 033607 9.86 0.51 20160526 033608 9.84 0.55 20160526 033609 9.86 0.58 20160526 033610 9.86 0.59 20160526 033611 9.93 0.60 20160526 033612 9.98 0.62 20160526 033613 10.04 0.65 20160526 033614 10.11 0.71 20160526 033615 10.15 0.68 20160526 033616 10.23 0.65 20160526 033617 10.26 0.60 20160526 033618 10.33 0.59 20160526 033619 10.51 0.60 20160526 033620 10.94 0.65 20160526 033621 11.31 0.69 20160526 033622 11.07 0.73 20160526 033623 10.47 0.75 20160526 033624 9.75 0.73 20160526 033625 9.73 0.67 20160526 033626 9.78 0.61 20160526 033627 9.76 0.57 20160526 033628 9.86 0.54 20160526 033629 10.37 0.53 20160526 033630 10.88 0.53 20160526 033631 11.11 0.53 20160526 033632 10.51 0.53 20160526 033633 9.96 0.53 20160526 033634 9.54 0.52 20160526 033635 9.38 0.51 20160526 033636 9.34 0.51 20160526 033637 9.29 0.51 20160526 033638 9.25 0.50 20160526 033639 9.22 0.48 20160526 033640 9.21 0.44 20160526 033641 9.19 0.38 20160526 033642 9.15 0.32 20160526 033643 9.08 0.28 20160526 033644 9.02 0.30 20160526 033646 9.01 0.33 20160526 033647 8.98 0.38 20160526 033648 8.93 0.42 20160526 033649 8.79 0.44 20160526 033650 8.97 0.44 20160526 033651 9.60 0.44 20160526 033652 10.19 0.43 20160526 033653 10.57 0.42 20160526 033654 10.44 0.42 20160526 033655 10.32 0.41 20160526 033656 10.22 0.40 20160526 033657 10.14 0.35 20160526 033658 9.92 0.30 20160526 033659 9.62 0.27 20160526 033700 9.04 0.26 20160526 033701 8.72 0.27 20160526 033702 8.32 0.24 20160526 033703 8.01 0.17 20160526 033704 8.25 0.17 20160526 033705 8.84 0.20 20160526 033706 9.26 0.22 20160526 033707 9.48 0.21 20160526 033708 9.43 0.20 20160526 033709 9.42 0.22 20160526 033710 9.44 0.27 20160526 033711 9.19 0.26 20160526 033712 9.00 0.25 20160526 033713 9.03 0.25 20160526 033714 9.15 0.26 20160526 033715 9.14 0.26 20160526 033716 9.19 0.25 20160526 033718 8.67 0.23 20160526 033719 8.52 0.23 20160526 033720 8.66 0.22 20160526 033721 8.85 0.24 20160526 033722 8.83 0.30 20160526 033723 8.80 0.34 20160526 033724 8.78 0.39 20160526 033725 8.83 0.39 20160526 033726 8.92 0.38 20160526 033727 9.07 0.37 20160526 033728 9.18 0.36 20160526 033729 9.18 0.36 20160526 033730 9.19 0.35 20160526 033731 9.20 0.34 20160526 033732 9.09 0.36 20160526 033733 8.72 0.40 20160526 033734 8.09 0.47 20160526 033735 7.64 0.52 20160526 033737 7.81 0.54 20160526 033738 7.87 0.56 20160526 033739 7.93 0.61 20160526 033740 8.57 0.61 20160526 033741 9.49 0.59 20160526 033743 11.35 0.54 20160526 033744 12.25 0.59 20160526 033745 13.01 0.65 20160526 033749 14.75 0.70 20160526 033750 15.63 0.69 20160526 033753 17.75 0.55 20160526 033754 18.11 0.57 20160526 033755 18.48 0.63 20160526 033756 19.26 0.73 20160526 033757 20.05 0.79 20160526 033758 20.74 0.76 20160526 033759 21.28 0.75 20160526 033800 21.97 0.72 20160526 033801 22.43 0.67 20160526 033802 22.76 0.63 20160526 033803 22.92 0.63 20160526 033804 23.14 0.65 20160526 033805 23.44 0.68 20160526 033806 23.85 0.70 20160526 033807 23.78 0.68 20160526 033808 22.64 0.62 20160526 033809 21.62 0.61 20160526 033810 21.05 0.63 20160526 033811 20.80 0.67 20160526 033812 20.26 0.70 20160526 033813 19.83 0.67 20160526 033814 19.86 0.63 20160526 033815 19.85 0.62 20160526 033816 19.71 0.64 20160526 033817 19.46 0.67 20160526 033818 19.07 0.70 20160526 033819 18.03 0.68 20160526 033820 16.99 0.68 20160526 033821 16.18 0.71 20160526 033822 15.18 0.71 20160526 033823 14.33 0.71 20160526 033824 13.43 0.71 20160526 033825 12.84 0.74 20160526 033827 12.75 0.77 20160526 033828 12.73 0.78 20160526 033829 12.63 0.78 20160526 033830 12.47 0.75 20160526 033831 12.48 0.73 20160526 033832 12.07 0.73 20160526 033833 11.20 0.75 20160526 033834 10.30 0.76 20160526 033835 9.97 0.76 20160526 033836 9.71 0.76 20160526 033837 8.92 0.76 20160526 033838 7.94 0.77 20160526 033839 7.43 0.78 20160526 033840 7.03 0.78 20160526 033841 7.18 0.79 20160526 033842 7.26 0.79 20160526 033843 7.40 0.80 20160526 033844 7.54 0.77 20160526 033845 7.37 0.72 20160526 033846 7.13 0.67 20160526 033847 6.57 0.63 20160526 033848 6.74 0.70 20160526 033849 7.18 0.75 20160526 033850 7.58 0.81 20160526 033851 7.87 0.83 20160526 033852 8.00 0.83 20160526 033853 8.15 0.85 20160526 033854 7.63 0.85 20160526 033855 7.30 0.85 20160526 033856 7.20 0.85 20160526 033857 7.24 0.85 20160526 033858 7.33 0.88 20160526 033859 7.32 0.93 20160526 033900 7.19 0.99 20160526 033901 7.14 1.04 20160526 033902 7.27 1.01 20160526 033903 7.43 0.96 20160526 033904 7.62 0.88 20160526 033905 7.70 0.91 20160526 033906 7.66 0.97 20160526 033907 7.62 1.02 20160526 033908 7.71 1.05 20160526 033914 5.97 1.05 20160526 033915 5.80 1.05 20160526 033916 6.04 1.06 20160526 033918 6.36 1.06 20160526 033919 6.60 1.06 20160526 033920 6.61 1.05 20160526 033921 6.23 0.99 20160526 033922 5.95 0.93 20160526 033923 5.72 0.88 20160526 033924 5.57 0.89 20160526 033925 5.73 0.95 20160526 033926 6.05 1.00 20160526 033927 6.40 1.05 20160526 033928 5.90 1.05 20160526 033929 5.73 1.05 20160526 033930 5.81 1.05 20160526 033931 6.15 1.01 20160526 033932 6.43 0.96 20160526 033933 6.51 0.89 20160526 033934 6.42 0.84 20160526 033935 6.96 0.83 20160526 033936 7.79 0.83 20160526 033937 8.79 0.83 20160526 033938 8.94 0.81 20160526 033939 8.21 0.75 20160526 033940 7.79 0.69 20160526 033941 7.72 0.64 20160526 033942 7.99 0.62 20160526 033943 8.11 0.64 20160526 033944 8.15 0.67 20160526 033945 8.30 0.71 20160526 033946 8.28 0.75 20160526 033947 8.41 0.79 20160526 033948 8.63 0.82 20160526 033949 8.36 0.82 20160526 033950 7.81 0.82 20160526 033951 7.44 0.83 20160526 033952 7.41 0.83 20160526 033953 7.23 0.84 20160526 033954 6.99 0.84 20160526 033955 6.97 0.84 20160526 033956 7.29 0.84 20160526 033957 7.67 0.83 20160526 033958 7.88 0.85 20160526 033959 7.54 0.86 20160526 034000 7.39 0.87 20160526 034001 7.42 0.87 20160526 034002 7.69 0.88 20160526 034003 7.95 0.88 20160526 034004 7.90 0.89 20160526 034005 7.72 0.89 20160526 034006 7.40 0.90 20160526 034008 7.35 0.90 20160526 034009 7.77 0.90 20160526 034010 8.29 0.95 20160526 034011 8.66 0.99 20160526 034012 8.88 1.02 20160526 034013 9.40 1.07 20160526 034014 10.10 1.10 20160526 034015 10.32 1.10 20160526 034016 10.48 1.10 20160526 034017 10.80 1.10 20160526 034018 11.35 1.10 20160526 034019 11.35 1.09 20160526 034020 10.99 1.09 20160526 034021 10.85 1.09 20160526 034022 10.86 1.08 20160526 034023 10.75 1.07 20160526 034024 10.41 1.08 20160526 034025 10.17 1.08 20160526 034026 10.22 1.06 20160526 034027 10.52 1.04 20160526 034028 10.92 1.05 20160526 034029 11.14 1.07 20160526 034030 10.98 1.09 20160526 034031 10.83 1.08 20160526 034032 10.83 1.04 20160526 034048 6.13 0.33 20160526 034049 6.73 0.37 20160526 034050 7.33 0.39 20160526 034053 5.94 0.28 20160526 034054 5.64 0.29 20160526 034055 5.81 0.34 20160526 034056 6.43 0.37 20160526 034057 7.27 0.36 20160526 034059 7.59 0.36 20160526 034100 7.64 0.44 20160526 034101 7.92 0.54 20160526 034102 8.14 0.63 20160526 034103 8.51 0.71 20160526 034104 8.59 0.75 20160526 034105 9.33 0.80 20160526 034106 10.17 0.83 20160526 034107 11.15 0.84 20160526 034108 11.26 0.82 20160526 034109 11.39 0.80 20160526 034110 11.85 0.81 20160526 034111 12.72 0.86 20160526 034112 13.54 0.89 20160526 034113 13.91 0.90 20160526 034114 14.46 0.90 20160526 034115 13.82 0.90 20160526 034116 12.54 0.90 20160526 034117 10.90 0.90 20160526 034118 9.19 0.91 20160526 034119 7.64 0.91 20160526 034120 5.82 0.91 20160526 034121 4.45 0.92 20160526 034122 3.41 0.95 20160526 034123 4.22 0.97 20160526 034125 11.28 0.94 20160526 034126 12.16 0.94 20160526 034127 13.77 0.95 20160526 034128 16.03 0.95 20160526 034129 18.54 0.95 20160526 034130 20.80 0.94 20160526 034131 23.37 0.96 20160526 034132 25.99 0.94 20160526 034133 28.20 0.94 20160526 034134 30.68 0.91 20160526 034135 32.47 0.89 20160526 133315 2.86 0.38 20160526 133316 2.93 0.42 20160526 133317 3.01 0.47 20160526 133318 3.08 0.51 20160526 133319 3.12 0.54 20160526 133320 3.14 0.57 20160526 133322 3.16 0.59 20160526 133323 3.19 0.62 20160526 133324 3.22 0.63 20160526 133325 3.26 0.65 20160526 133327 3.35 0.68 20160526 133329 3.41 0.70 20160526 133330 3.47 0.70 20160526 133331 3.52 0.71 20160526 133332 3.57 0.72 20160526 133333 3.61 0.72 20160526 133334 3.67 0.72 20160526 133335 3.72 0.73 20160526 133336 3.78 0.73 20160526 133337 3.83 0.73 20160526 133338 3.86 0.74 20160526 133339 3.89 0.74 20160526 133340 3.92 0.75 20160526 133341 3.95 0.75 20160526 133342 3.98 0.75 20160526 133343 4.01 0.75 20160526 133344 4.05 0.75 20160526 133345 4.10 0.76 20160526 133346 4.17 0.76 20160526 133347 4.23 0.77 20160526 133349 4.35 0.78 20160526 133350 4.41 0.78 20160526 133351 4.46 0.79 20160526 133352 4.51 0.79 20160526 133353 4.55 0.80 20160526 133354 4.61 0.80 20160526 133355 4.66 0.81 20160526 133356 4.72 0.82 20160526 133357 4.78 0.82 20160526 133358 4.83 0.83 20160526 133359 4.86 0.83 20160526 133400 4.91 0.84 20160526 133401 4.96 0.84 20160526 133402 5.03 0.85 20160526 133403 5.12 0.86 20160526 133404 5.19 0.86 20160526 133405 5.25 0.87 20160526 133406 5.27 0.87 20160526 133407 5.30 0.88 20160526 133408 5.33 0.88 20160526 133409 5.39 0.89 20160526 133410 5.45 0.89 20160526 133411 5.51 0.90 20160526 133413 5.57 0.90 20160526 133414 5.62 0.91 20160526 133415 5.68 0.91 20160526 133416 5.73 0.92 20160526 133417 5.74 0.92 20160526 133418 5.74 0.93 20160526 133419 5.76 0.93 20160526 133420 5.77 0.94 20160526 133421 5.81 0.94 20160526 133422 5.83 0.95 20160526 133423 5.87 0.95 20160526 133424 5.90 0.96 20160526 133425 5.95 0.96 20160526 133426 5.98 0.96 20160526 133427 6.00 0.97 20160526 133428 6.01 0.98 20160526 133429 6.03 0.98 20160526 133430 6.05 0.99 20160526 133431 6.08 1.00 20160526 133432 6.13 1.00 20160526 133433 6.16 1.01 20160526 133434 6.19 1.02 20160526 133435 6.20 1.03 20160526 133436 6.23 1.03 20160526 133437 6.26 1.04 20160526 133438 6.31 1.05 20160526 133439 6.34 1.06 20160526 133440 6.38 1.07 20160526 133441 6.42 1.08 20160526 133442 6.46 1.08 20160526 133443 6.51 1.09 20160526 133444 6.53 1.10 20160526 133445 6.57 1.11 20160526 133446 6.60 1.11 20160526 133447 6.64 1.12 20160526 133448 6.65 1.13 20160526 133449 6.67 1.14 20160526 133450 6.70 1.14 20160526 133451 6.73 1.15 20160526 133452 6.77 1.15 20160526 133453 6.79 1.16 20160526 133454 6.81 1.16 20160526 133455 6.82 1.17 20160526 133456 6.84 1.17 20160526 133457 6.87 1.18 20160526 133458 6.91 1.19 20160526 133459 6.96 1.19 20160526 133500 7.01 1.20 20160526 133501 7.06 1.20 20160526 133502 7.10 1.21 20160526 133504 7.13 1.22 20160526 133505 7.18 1.23 20160526 133506 7.23 1.24 20160526 133507 7.27 1.24 20160526 133508 7.33 1.25 20160526 133509 7.38 1.26 20160526 133510 7.43 1.27 20160526 133511 7.49 1.28 20160526 133512 7.52 1.29 20160526 133513 7.57 1.30 20160526 133514 7.60 1.31 20160526 133515 7.64 1.32 20160526 133516 7.70 1.33 20160526 133517 7.74 1.33 20160526 133518 7.78 1.34 20160526 133519 7.84 1.35 20160526 133520 7.83 1.35 20160526 133521 7.82 1.36 20160526 133522 7.81 1.36 20160526 133523 7.78 1.37 20160526 133524 7.75 1.37 20160526 133525 7.72 1.37 20160526 133526 7.69 1.37 20160526 133527 7.65 1.37 20160526 133528 7.62 1.37 20160526 133529 7.59 1.37 20160526 133530 7.55 1.37 20160526 133531 7.50 1.37 20160526 133532 7.44 1.36 20160526 133533 7.38 1.36 20160526 133534 7.33 1.36 20160526 133535 7.28 1.36 20160526 133536 7.24 1.35 20160526 133537 7.21 1.35 20160526 133538 7.16 1.35 20160526 133539 7.11 1.34 20160526 133540 7.06 1.34 20160526 133541 6.99 1.33 20160526 133542 6.92 1.32 20160526 133543 6.85 1.32 20160526 133544 6.78 1.31 20160526 133545 6.72 1.31 20160526 133546 6.65 1.30 20160526 133547 6.60 1.30 20160526 133548 6.54 1.29 20160526 133549 6.48 1.29 20160526 133550 6.42 1.28 20160526 133551 6.37 1.28 20160526 133552 6.32 1.27 20160526 133554 6.28 1.26 20160526 133555 6.24 1.26 20160526 133556 6.19 1.25 20160526 133557 6.14 1.25 20160526 133558 6.09 1.24 20160526 133559 6.05 1.24 20160526 133600 6.01 1.23 20160526 133601 5.98 1.23 20160526 133602 5.97 1.22 20160526 133603 5.96 1.22 20160526 133604 5.95 1.21 20160526 133605 5.92 1.19 20160526 133606 5.89 1.19 20160526 133607 5.84 1.20 20160526 133608 5.81 1.18 20160526 133609 5.77 1.15 20160526 133610 5.74 1.12 20160526 133611 5.70 1.12 20160526 133612 5.69 1.10 20160526 133613 5.68 1.09 20160526 133614 5.66 1.09 20160526 133615 5.64 1.08 20160526 133619 5.57 0.98 20160526 133620 5.55 0.97 20160526 133621 5.53 0.96 20160526 133622 5.48 0.97 20160526 133623 5.42 0.98 20160526 133626 5.24 0.98 20160526 133627 5.18 0.94 20160526 133628 5.11 0.91 20160526 133629 5.03 0.92 20160526 133630 4.96 0.95 20160526 133631 4.90 0.97 20160526 133632 4.81 0.97 20160526 133633 4.70 0.95 20160526 133634 4.60 0.93 20160526 133635 4.51 0.92 20160526 133636 4.40 0.92 20160526 133637 4.29 0.91 20160526 133638 4.17 0.92 20160526 133639 4.06 0.89 20160526 133640 3.96 0.87 20160526 133641 3.88 0.86 20160526 133642 3.82 0.84 20160526 133643 3.84 0.81 20160526 133645 3.86 0.78 20160526 133646 3.88 0.75 20160526 133647 3.92 0.67 20160526 133648 3.98 0.59 20160526 133649 4.03 0.50 20160526 133650 4.06 0.45 20160526 133651 4.09 0.43 20160526 133652 4.11 0.41 20160526 133653 4.13 0.40 20160526 133654 4.15 0.39 20160526 133655 4.19 0.38 20160526 133700 4.40 0.55 20160526 133701 4.44 0.59 20160526 133702 4.47 0.61 20160526 133703 4.51 0.64 20160526 133704 4.52 0.64 20160526 133705 4.54 0.65 20160526 133706 4.56 0.65 20160526 133707 4.57 0.65 20160526 133708 4.58 0.64 20160526 133709 4.60 0.64 20160526 133710 4.61 0.63 20160526 133711 4.63 0.62 20160526 133712 4.66 0.61 20160526 133713 4.70 0.59 20160526 133714 4.67 0.58 20160526 133715 4.63 0.57 20160526 133716 4.59 0.55 20160526 133717 4.56 0.54 20160526 133718 4.48 0.52 20160526 133719 4.40 0.49 20160526 133720 4.32 0.46 20160526 133721 4.21 0.45 20160526 133722 4.11 0.45 20160526 133723 4.00 0.44 20160526 133724 3.99 0.48 20160526 133725 4.06 0.55 20160526 133726 4.15 0.62 20160526 133727 4.26 0.69 20160526 133728 4.40 0.71 20160526 133735 5.36 0.83 20160526 133736 5.43 0.84 20160526 133737 5.51 0.84 20160526 133738 5.57 0.85 20160526 133739 5.64 0.84 20160526 133740 5.70 0.83 20160526 133741 5.76 0.82 20160526 133742 5.79 0.78 20160526 133743 5.80 0.74 20160526 133744 5.79 0.69 20160526 133755 1.01 0.04 20160526 133756 0.92 0.05 20160526 133758 0.86 0.05 20160526 133801 0.71 0.06 20160526 133802 0.69 0.07 20160526 133803 0.69 0.07 20160526 133804 0.71 0.07 20160526 133812 0.37 0.03 20160526 133827 3.07 1.04 20160526 133828 3.60 1.08 20160526 133829 4.15 1.11 20160526 133830 4.71 1.15 20160526 133831 5.28 1.19 20160526 133832 5.86 1.23 20160526 133833 6.47 1.28 20160526 133834 7.06 1.33 20160526 133835 7.67 1.38 20160526 133836 8.16 1.42 20160526 133837 8.41 1.45 20160526 133838 8.41 1.46 20160526 133839 8.40 1.48 20160526 133840 8.38 1.49 20160526 133841 8.36 1.49 20160526 133842 8.33 1.49 20160526 133843 8.30 1.50 20160526 133844 8.28 1.50 20160526 133845 8.25 1.50 20160526 133846 8.22 1.51 20160526 133847 8.21 1.51 20160526 133848 8.23 1.52 20160526 133849 8.26 1.53 20160526 133850 8.28 1.53 20160526 133851 8.31 1.54 20160526 133852 8.33 1.54 20160526 133853 8.34 1.55 20160526 133854 8.36 1.55 20160526 133855 8.38 1.56 20160526 133856 8.41 1.57 20160526 133857 8.42 1.57 20160526 133858 8.42 1.58 20160526 133859 8.42 1.58 20160526 133900 8.42 1.59 20160526 133901 8.42 1.59 20160526 133902 8.42 1.60 20160526 133903 8.43 1.60 20160526 133904 8.43 1.61 20160526 133905 8.42 1.61 20160526 133906 8.40 1.62 20160526 133907 8.41 1.62 20160526 133908 8.46 1.63 20160526 133909 8.50 1.63 20160526 133910 8.53 1.64 20160526 133911 8.56 1.65 20160526 133912 8.58 1.65 20160526 133913 8.61 1.66 20160526 133914 8.64 1.66 20160526 133915 8.67 1.67 20160526 133917 8.71 1.68 20160526 133918 8.74 1.68 20160526 133919 8.76 1.69 20160526 133920 8.78 1.70 20160526 133921 8.80 1.70 20160526 133922 8.82 1.71 20160526 133923 8.83 1.71 20160526 133924 8.84 1.72 20160526 133925 8.86 1.72 20160526 133926 8.88 1.73 20160526 133927 8.91 1.73 20160526 133928 8.93 1.74 20160526 133929 8.94 1.75 20160526 133930 8.96 1.75 20160526 133931 8.98 1.76 20160526 133932 8.99 1.77 20160526 133933 9.00 1.77 20160526 133934 9.02 1.78 20160526 133935 9.05 1.79 20160526 133936 9.09 1.79 20160526 133937 9.11 1.80 20160526 133938 9.14 1.80 20160526 133939 9.14 1.81 20160526 133940 9.16 1.82 20160526 133941 9.17 1.82 20160526 133942 9.18 1.82 20160526 133943 9.19 1.83 20160526 133944 9.20 1.83 20160526 133945 9.21 1.83 20160526 133946 9.22 1.84 20160526 133947 9.23 1.84 20160526 133948 9.24 1.85 20160526 133949 9.22 1.85 20160526 133950 9.20 1.84 20160526 133951 9.19 1.84 20160526 133952 9.18 1.85 20160526 133953 9.17 1.85 20160526 133954 9.17 1.85 20160526 133955 9.16 1.84 20160526 133956 9.16 1.84 20160526 133957 9.17 1.84 20160526 133958 9.18 1.84 20160526 133959 9.21 1.84 20160526 134000 9.24 1.85 20160526 134001 9.27 1.85 20160526 134002 9.29 1.85 20160526 134003 9.31 1.85 20160526 134004 9.33 1.84 20160526 134005 9.36 1.84 20160526 134007 9.38 1.84 20160526 134008 9.40 1.83 20160526 134009 9.43 1.83 20160526 134010 9.48 1.81 20160526 134011 9.53 1.80 20160526 134012 9.58 1.78 20160526 134013 9.64 1.76 20160526 134014 9.71 1.75 20160526 134015 9.77 1.73 20160526 134016 9.82 1.70 20160526 134017 9.85 1.63 20160526 134018 9.88 1.55 20160526 134019 9.91 1.46 20160526 134020 9.69 1.43 20160526 134021 9.49 1.41 20160526 134022 9.28 1.39 20160526 134023 9.08 1.32 20160526 134024 8.89 1.21 20160526 134025 8.71 1.10 20160527 015900 2.36 0.69 20160527 015901 2.06 0.69 20160527 015902 1.82 0.67 20160527 015903 1.75 0.64 20160527 015904 2.05 0.63 20160527 015905 2.37 0.63 20160527 015906 2.72 0.62 20160527 015907 2.87 0.65 20160527 015908 3.54 0.71 20160527 015909 4.53 0.75 20160527 015910 5.75 0.78 20160527 015911 7.19 0.77 20160527 015912 8.74 0.77 20160527 015913 10.39 0.78 20160527 015914 12.35 0.84 20160527 015915 14.25 0.91 20160527 015916 16.17 0.96 20160527 015917 16.42 0.95 20160527 015918 15.73 0.92 20160527 015919 15.09 0.89 20160527 015920 14.60 0.89 20160527 015921 14.40 0.90 20160527 015922 14.26 0.92 20160527 015923 14.11 0.93 20160527 015924 13.87 0.97 20160527 015925 13.49 1.03 20160527 015926 13.06 1.08 20160527 015927 12.73 1.09 20160527 015928 12.41 1.05 20160527 015929 12.02 1.02 20160527 015931 11.55 1.00 20160527 015932 11.18 1.01 20160527 015933 10.99 1.01 20160527 015934 10.96 1.02 20160527 015935 10.97 1.04 20160527 015936 11.07 1.06 20160527 015937 11.31 1.08 20160527 015938 11.48 1.10 20160527 015939 11.34 1.11 20160527 015940 11.11 1.10 20160527 015941 10.80 1.07 20160527 015942 10.76 1.10 20160527 015943 10.72 1.13 20160527 015944 10.69 1.16 20160527 015945 10.70 1.16 20160527 015946 10.71 1.14 20160527 015947 10.71 1.13 20160527 015948 10.55 1.10 20160527 015949 10.16 1.08 20160527 015950 9.76 1.06 20160527 015951 9.40 1.05 20160527 015952 9.42 1.05 20160527 015953 9.47 1.05 20160527 015954 9.43 1.05 20160527 015955 9.62 1.04 20160527 015956 9.82 1.04 20160527 015957 9.91 1.04 20160527 015958 9.81 1.03 20160527 015959 9.60 1.02 20160527 020000 10.05 1.23 20160527 020001 9.81 1.18 20160527 020002 9.94 1.18 20160527 020003 10.02 1.18 20160527 020004 10.20 1.18 20160527 020005 10.54 1.17 20160527 020006 10.83 1.17 20160527 020007 11.00 1.17 20160527 020008 11.04 1.15 20160527 020009 11.01 1.09 20160527 020010 10.86 1.03 20160527 020011 10.71 0.98 20160527 020012 10.53 1.01 20160527 020013 10.45 1.03 20160527 020014 10.49 1.04 20160527 020015 10.71 1.04 20160527 020016 11.06 1.06 20160527 020017 11.37 1.11 20160527 020018 11.61 1.15 20160527 020019 11.58 1.08 20160527 020021 11.50 1.02 20160527 020022 11.39 0.98 20160527 020023 11.65 1.03 20160527 020024 12.25 1.09 20160527 020025 13.14 1.14 20160527 020026 13.65 1.17 20160527 020027 13.64 1.17 20160527 020028 13.30 1.17 20160527 020029 12.90 1.17 20160527 020030 12.44 1.17 20160527 020031 12.08 1.17 20160527 020032 11.84 1.17 20160527 020033 11.71 1.15 20160527 020034 11.73 1.14 20160527 020035 11.87 1.14 20160527 020036 11.75 1.16 20160527 020037 11.37 1.14 20160527 020038 11.17 1.14 20160527 020039 11.26 1.14 20160527 020040 11.69 1.11 20160527 020041 11.83 1.09 20160527 020042 11.72 1.09 20160527 020043 11.19 1.10 20160527 020044 10.58 1.12 20160527 020045 10.09 1.11 20160527 020046 9.78 1.07 20160527 020047 9.62 1.03 20160527 020048 9.39 1.02 20160527 020049 9.08 1.03 20160527 020050 8.73 1.07 20160527 020051 8.55 1.09 20160527 020052 8.53 1.10 20160527 020053 8.61 1.10 20160527 020054 8.62 1.10 20160527 020055 8.63 1.10 20160527 020056 8.53 1.08 20160527 020057 8.23 1.06 20160527 020058 7.95 1.04 20160527 020059 7.71 1.04 20160527 020100 7.16 1.07 20160527 020101 6.63 1.08 20160527 020102 6.17 1.08 20160527 020103 5.90 1.05 20160527 020104 5.60 1.01 20160527 020105 5.32 0.99 20160527 020106 4.86 0.98 20160527 020107 4.27 0.98 20160527 020108 3.69 0.99 20160527 020109 3.13 1.02 20160527 020110 3.11 1.00 20160527 020112 3.36 0.95 20160527 020113 3.50 0.89 20160527 020114 3.72 0.86 20160527 020115 4.09 0.86 20160527 020116 4.40 0.87 20160527 020117 4.56 0.88 20160527 020118 4.31 0.88 20160527 020119 4.11 0.88 20160527 020120 4.13 0.89 20160527 020121 4.65 0.90 20160527 020122 5.18 0.91 20160527 020123 5.59 0.92 20160527 020124 5.73 0.95 20160527 020125 5.66 1.01 20160527 020126 5.60 1.08 20160527 020127 5.59 1.13 20160527 020128 6.24 1.11 20160527 020129 6.95 1.07 20160527 020130 7.54 1.02 20160527 020131 7.55 1.02 20160527 020132 7.34 1.02 20160527 020133 7.26 0.98 20160527 020134 7.33 0.96 20160527 020135 7.45 1.13 20160527 020136 7.46 1.36 20160527 020137 7.40 1.61 20160527 020138 7.41 1.67 20160527 020139 7.40 1.72 20160527 020140 7.40 1.77 20160527 020141 7.70 1.79 20160527 020142 8.22 1.81 20160527 020143 8.73 1.85 20160527 020144 9.09 1.90 20160527 020145 9.14 1.92 20160527 020146 9.33 1.95 20160527 020147 9.64 1.98 20160527 020148 9.87 2.00 20160527 020149 10.05 2.01 20160527 020150 10.23 2.01 20160527 020151 10.23 2.02 20160527 020152 9.80 2.03 20160527 020153 9.32 2.04 20160527 020154 8.78 2.05 20160527 020155 9.20 2.06 20160527 020156 9.50 2.06 20160527 020157 9.69 2.07 20160527 020158 9.44 2.04 20160527 020159 9.16 2.00 20160527 020200 9.01 1.94 20160527 020201 8.98 1.93 20160527 020203 8.51 1.99 20160527 020204 7.90 2.05 20160527 020205 7.17 2.09 20160527 020206 6.71 2.07 20160527 020207 6.25 2.03 20160527 020208 5.67 1.98 20160527 020209 4.96 1.96 20160527 020210 4.49 2.03 20160527 020211 4.22 2.09 20160527 020212 4.21 2.12 20160527 020213 4.55 2.10 20160527 020214 4.64 2.09 20160527 020215 4.49 2.09 20160527 020216 4.42 2.07 20160527 020217 4.43 2.04 20160527 020218 4.72 1.99 20160527 020219 5.23 1.96 20160527 020220 5.97 1.96 20160527 020221 6.77 1.96 20160527 020222 7.60 1.96 20160527 020224 6.46 1.95 20160527 020225 5.62 1.94 20160527 020226 5.88 1.93 20160527 020227 6.66 1.91 20160527 020228 7.34 1.88 20160527 020229 7.58 1.85 20160527 020230 7.08 1.85 20160527 020231 6.71 1.86 20160527 020232 6.26 1.89 20160527 020233 6.15 1.90 20160527 020234 6.21 1.89 20160527 020235 6.37 1.89 20160527 020236 6.58 1.86 20160527 020237 6.74 1.83 20160527 020238 6.91 1.81 20160527 020239 7.14 1.82 20160527 020240 6.97 1.84 20160527 020241 6.59 1.85 20160527 020242 6.01 1.83 20160527 020243 6.08 1.80 20160527 020244 6.53 1.77 20160527 020245 7.06 1.75 20160527 020246 7.33 1.73 20160527 020247 6.79 1.69 20160527 020248 6.32 1.66 20160527 020249 5.96 1.64 20160527 020250 6.40 1.65 20160527 020251 6.70 1.67 20160527 020253 6.79 1.70 20160527 020254 6.50 1.73 20160527 020255 6.29 1.73 20160527 020256 6.44 1.70 20160527 020257 6.83 1.64 20160527 020258 6.29 1.63 20160527 020259 5.72 1.64 20160527 020300 5.34 1.63 20160527 020301 5.50 1.62 20160527 020302 5.95 1.58 20160527 020303 6.26 1.53 20160527 020304 6.42 1.50 20160527 020305 6.32 1.54 20160527 020306 6.04 1.59 20160527 020307 5.71 1.64 20160527 020308 5.97 1.61 20160527 020309 6.33 1.59 20160527 020310 6.73 1.58 20160527 020311 6.69 1.61 20160527 020312 6.25 1.63 20160527 020313 5.84 1.65 20160527 020314 5.70 1.66 20160527 020315 5.84 1.71 20160527 020316 5.99 1.74 20160527 020317 6.10 1.76 20160527 020318 6.14 1.73 20160527 020319 6.17 1.70 20160527 020320 6.20 1.68 20160527 020321 6.40 1.68 20160527 020322 6.85 1.68 20160527 020323 7.19 1.69 20160527 020324 7.40 1.69 20160527 020325 6.98 1.72 20160527 020326 6.75 1.77 20160527 020327 6.58 1.83 20160527 020328 6.62 1.84 20160527 020329 6.79 1.81 20160527 020330 7.06 1.78 20160527 020331 7.31 1.77 20160527 020332 7.07 1.82 20160527 020333 6.73 1.88 20160527 020334 6.29 1.95 20160527 020335 6.25 2.03 20160527 020336 6.55 2.05 20160527 020337 6.84 2.02 20160527 020338 6.86 1.98 20160527 020339 6.93 1.92 20160527 020340 7.27 1.87 20160527 020341 7.81 1.84 20160527 020342 7.44 1.88 20160527 020344 6.67 1.94 20160527 020345 6.05 1.99 20160527 020346 6.25 1.99 20160527 020347 6.79 1.96 20160527 020348 7.22 1.92 20160527 020349 7.57 1.86 20160527 020350 7.47 1.82 20160527 020351 7.22 1.79 20160527 020352 6.84 1.77 20160527 020353 7.12 1.80 20160527 020354 7.46 1.85 20160527 020355 7.72 1.90 20160527 020356 7.84 1.90 20160527 020357 7.84 1.85 20160527 020358 7.84 1.79 20160527 020359 7.85 1.73 20160527 035408 11.70 -0.34 20160527 035417 12.43 -0.48 20160527 035418 12.83 -0.44 20160527 035420 14.72 -0.36 20160527 035421 15.71 -0.41 20160527 035422 17.06 -0.49 20160527 035423 18.78 -0.59 20160527 035424 20.77 -0.70 20160527 035425 23.10 -0.81 20160527 035426 25.90 -0.97 20160527 035427 29.11 -1.08 20160527 035428 32.93 -1.18 20160527 035429 37.04 -1.31 20160527 035430 41.44 -1.47 20160527 035431 47.08 -1.60 20160527 035432 53.07 -1.75 20160527 035433 59.28 -1.93 20160527 035434 66.11 -2.08 20160527 035436 73.31 -2.19 20160527 035437 77.06 -2.13 20160527 035438 79.82 -2.11 20160527 035439 79.97 -2.14 20160527 035440 80.09 -2.19 20160527 035441 80.17 -2.26 20160527 035442 78.46 -2.28 20160527 035443 77.89 -2.31 20160527 035444 77.19 -2.32 20160527 035445 76.94 -2.29 20160527 035446 76.90 -2.31 20160527 035447 76.69 -2.30 20160527 035448 76.32 -2.26 20160527 035449 72.57 -2.19 20160527 035450 69.32 -2.16 20160527 035451 66.59 -2.18 20160527 035452 63.68 -2.19 20160527 035453 60.75 -1.95 20160527 035454 58.80 -1.80 20160527 035455 57.08 -1.67 20160527 035456 55.68 -1.59 20160527 035457 54.67 -1.60 20160527 035458 54.35 -1.65 20160527 035459 52.25 -1.75 20160527 035500 49.76 -1.93 20160527 035501 46.45 -2.17 20160527 035502 43.00 -2.33 20160527 035503 39.01 -2.36 20160527 035504 35.36 -2.45 20160527 035505 31.85 -2.55 20160527 035506 28.81 -2.48 20160527 035507 25.92 -2.40 20160527 035508 23.75 -2.33 20160527 035509 22.17 -2.24 20160527 035510 20.86 -2.17 20160527 035511 19.53 -2.11 20160527 035512 18.02 -2.04 20160527 035513 16.56 -1.86 20160527 035514 15.12 -1.69 20160527 035515 13.77 -1.52 20160527 035516 12.76 -1.42 20160527 035517 12.19 -1.32 20160527 035518 11.92 -1.20 20160527 035519 11.66 -1.03 20160527 035520 11.20 -0.88 20160527 035521 10.56 -0.71 20160527 035522 9.95 -0.55 20160527 035523 9.46 -0.40 20160527 035524 8.93 -0.25 20160527 035526 8.41 -0.11 20160527 035527 8.44 -0.01 20160527 035528 8.74 0.09 20160527 035529 9.13 0.19 20160527 035530 9.52 0.28 20160527 035531 9.89 0.39 20160527 035532 10.33 0.52 20160527 035533 10.78 0.60 20160527 035534 11.38 0.64 20160527 035535 11.95 0.67 20160527 035536 12.52 0.70 20160527 035537 13.25 0.74 20160527 035538 14.09 0.79 20160527 035539 14.81 0.82 20160527 035540 15.50 0.88 20160527 035541 15.70 1.00 20160527 035542 15.77 1.10 20160527 035543 15.67 1.17 20160527 035544 15.27 1.15 20160527 035545 15.17 1.13 20160527 035546 15.29 1.11 20160527 035547 15.54 1.13 20160527 035548 15.56 1.19 20160527 035549 15.45 1.22 20160527 035550 15.43 1.25 20160527 035551 15.16 1.26 20160527 035552 14.89 1.29 20160527 035553 14.62 1.33 20160527 035554 14.29 1.34 20160527 035555 14.03 1.35 20160527 035556 13.87 1.35 20160527 035557 13.75 1.36 20160527 035558 13.48 1.36 20160527 035559 13.02 1.37 20160527 035600 12.49 1.37 20160527 035601 12.08 1.38 20160527 035602 11.87 1.39 20160527 035603 11.76 1.39 20160527 035604 11.30 1.42 20160527 035605 10.73 1.42 20160527 035606 10.31 1.41 20160527 035607 10.04 1.38 20160527 035608 10.09 1.38 20160527 035609 10.21 1.37 20160527 035610 10.41 1.37 20160527 035611 9.81 1.33 20160527 035612 8.92 1.27 20160527 035613 8.43 1.22 20160527 035614 8.04 1.16 20160527 035615 7.65 1.15 20160527 035617 7.13 1.15 20160527 035618 6.38 1.14 20160527 035619 6.57 1.12 20160527 035620 7.00 1.09 20160527 035621 7.18 1.05 20160527 035622 7.06 1.03 20160527 035623 6.70 1.03 20160527 035624 6.43 1.06 20160527 035625 6.28 1.09 20160527 035626 6.33 1.04 20160527 035627 6.39 0.97 20160527 035628 6.43 0.91 20160527 035629 6.43 0.92 20160527 035630 6.41 0.98 20160527 035631 6.41 1.02 20160527 035632 6.47 1.07 20160527 035633 6.53 1.07 20160527 035634 6.61 1.07 20160527 035635 6.57 1.06 20160527 035636 6.51 1.10 20160527 035637 6.51 1.15 20160527 035638 6.51 1.20 20160527 035639 6.57 1.24 20160527 035640 7.21 1.23 20160527 035641 7.96 1.24 20160527 035642 8.74 1.26 20160527 035643 8.82 1.32 20160527 035644 8.78 1.36 20160527 035645 8.82 1.39 20160527 035646 8.85 1.39 20160527 035647 8.62 1.38 20160527 035648 8.19 1.37 20160527 035649 7.83 1.36 20160527 035650 8.10 1.41 20160527 035651 8.36 1.46 20160527 035652 8.53 1.51 20160527 035653 8.57 1.50 20160527 035654 8.56 1.44 20160527 035655 8.41 1.37 20160527 035656 8.06 1.32 20160527 035657 7.45 1.30 20160527 035658 6.84 1.26 20160527 035659 6.49 1.21 20160527 035700 6.02 1.17 20160527 035701 5.41 1.14 20160527 035702 4.93 1.12 20160527 035703 4.79 1.12 20160527 035704 5.15 1.10 20160527 035705 5.67 1.07 20160527 035707 6.39 1.02 20160527 035708 6.79 0.97 20160527 035709 6.75 0.95 20160527 035710 6.54 0.94 20160527 035711 6.59 0.94 20160527 035712 6.66 0.96 20160527 035713 6.66 1.01 20160527 035714 6.51 1.06 20160527 035715 6.41 1.03 20160527 035716 6.46 1.00 20160527 035717 6.58 0.97 20160527 035718 6.61 0.95 20160527 035719 6.69 0.95 20160527 035720 6.76 0.95 20160527 035721 6.76 0.94 20160527 035722 6.83 0.92 20160527 035723 6.96 0.92 20160527 035724 7.15 0.94 20160527 035725 6.86 0.91 20160527 035726 6.62 0.87 20160527 035727 6.67 0.84 20160527 035728 6.87 0.83 20160527 035729 6.96 0.82 20160527 035730 6.81 0.78 20160527 035731 6.74 0.74 20160527 035732 6.79 0.74 20160527 035733 7.04 0.74 20160527 035734 7.20 0.72 20160527 035735 7.36 0.72 20160527 035736 7.55 0.77 20160527 035737 7.69 0.82 20160527 035738 7.79 0.87 20160527 035739 7.10 0.85 20160527 035740 6.69 0.81 20160527 035741 6.64 0.77 20160527 035742 6.88 0.77 20160527 035743 7.05 0.80 20160527 035744 6.90 0.81 20160527 035745 6.70 0.82 20160527 035746 7.36 0.78 20160527 035747 7.84 0.75 20160527 035748 7.93 0.71 20160527 035749 7.73 0.71 20160527 035750 7.49 0.73 20160527 035751 7.15 0.75 20160527 035752 7.17 0.74 20160527 035753 7.63 0.69 20160527 035754 8.05 0.66 20160527 035755 8.78 0.65 20160527 035756 8.94 0.66 20160527 035758 8.77 0.68 20160527 035759 8.65 0.70 20160527 035800 7.98 0.67 20160527 035801 7.20 0.56 20160527 035802 6.43 0.47 20160527 035803 5.86 0.43 20160527 035804 5.54 0.42 20160527 035805 5.62 0.45 20160527 035806 5.88 0.47 20160527 035807 6.24 0.49 20160527 035808 6.54 0.52 20160527 035809 6.65 0.53 20160527 035810 6.75 0.56 20160527 115813 5.36 0.72 20160527 115814 5.48 0.74 20160527 115815 5.56 0.75 20160527 115816 5.65 0.76 20160527 115817 5.71 0.76 20160527 115818 5.76 0.77 20160527 115819 5.77 0.77 20160527 115820 5.81 0.78 20160527 115821 5.84 0.79 20160527 115822 5.91 0.79 20160527 115823 5.97 0.80 20160527 115824 6.03 0.81 20160527 115825 6.06 0.81 20160527 115826 6.12 0.82 20160527 115827 6.17 0.83 20160527 115828 6.23 0.84 20160527 115829 6.27 0.84 20160527 115830 6.33 0.85 20160527 115831 6.37 0.85 20160527 115832 6.38 0.86 20160527 115833 6.35 0.86 20160527 115834 6.34 0.87 20160527 115835 6.31 0.87 20160527 115836 6.28 0.87 20160527 115837 6.22 0.88 20160527 115838 6.16 0.88 20160527 115840 6.14 0.88 20160527 115841 6.11 0.88 20160527 115843 6.00 0.89 20160527 115844 5.91 0.88 20160527 115845 5.80 0.88 20160527 115846 5.71 0.87 20160527 115847 5.68 0.87 20160527 115848 5.63 0.87 20160527 115849 5.60 0.87 20160527 115850 5.56 0.87 20160527 115851 5.54 0.87 20160527 115852 5.53 0.87 20160527 115853 5.51 0.87 20160527 115854 5.47 0.87 20160527 115855 5.38 0.87 20160527 115856 5.29 0.87 20160527 115857 5.21 0.87 20160527 115858 5.16 0.86 20160527 115859 5.11 0.86 20160527 115900 5.07 0.85 20160527 115901 5.01 0.84 20160527 115902 4.97 0.84 20160527 115903 4.91 0.84 20160527 115904 4.87 0.83 20160527 115905 4.79 0.83 20160527 115906 4.60 0.82 20160527 115907 4.45 0.82 20160527 115908 4.26 0.81 20160527 115909 4.10 0.81 20160527 115910 3.91 0.81 20160527 115911 3.76 0.81 20160527 115912 3.58 0.81 20160527 115913 3.39 0.80 20160527 115914 3.24 0.80 20160527 115915 3.07 0.80 20160527 115916 2.97 0.80 20160527 115917 2.85 0.80 20160527 115918 2.75 0.81 20160527 115919 2.66 0.82 20160527 115920 2.55 0.82 20160527 115921 2.46 0.82 20160527 115922 2.32 0.83 20160527 115923 2.21 0.83 20160527 115926 1.92 0.83 20160527 115927 1.85 0.83 20160527 115928 1.83 0.83 20160527 115930 1.79 0.83 20160527 115931 1.74 0.83 20160527 115933 1.67 0.83 20160527 115934 1.67 0.83 20160527 115935 1.63 0.83 20160527 115936 1.56 0.83 20160527 115937 1.52 0.83 20160527 115938 1.48 0.83 20160527 115939 1.49 0.83 20160527 115940 1.54 0.84 20160527 115941 1.59 0.84 20160527 115942 1.65 0.85 20160527 115943 1.67 0.85 20160527 115944 1.71 0.86 20160527 115945 1.76 0.86 20160527 115946 1.81 0.86 20160527 115947 1.82 0.87 20160527 115948 1.85 0.87 20160527 115949 1.87 0.88 20160527 115950 1.91 0.88 20160527 115951 1.97 0.89 20160527 115952 2.04 0.89 20160527 115953 2.10 0.90 20160527 115954 2.16 0.89 20160527 120507 5.18 1.33 20160527 120508 5.23 1.33 20160527 120509 5.28 1.33 20160527 120510 5.34 1.34 20160527 120511 5.39 1.34 20160527 120512 5.46 1.35 20160527 120513 5.54 1.36 20160527 120514 5.63 1.37 20160527 120515 5.72 1.37 20160527 120516 5.80 1.38 20160527 120517 5.89 1.39 20160527 120518 5.98 1.40 20160527 120519 6.06 1.40 20160527 120520 6.15 1.41 20160527 120521 6.21 1.42 20160527 120522 6.27 1.43 20160527 120523 6.33 1.44 20160527 120525 6.42 1.45 20160527 120526 6.51 1.46 20160527 120527 6.59 1.47 20160527 120528 6.67 1.48 20160527 120529 6.73 1.49 20160527 120530 6.78 1.50 20160527 120531 6.84 1.51 20160527 120532 6.93 1.52 20160527 120533 7.01 1.54 20160527 120534 7.09 1.55 20160527 120535 7.16 1.56 20160527 120536 7.21 1.57 20160527 120537 7.27 1.58 20160527 120538 7.33 1.59 20160527 120539 7.39 1.60 20160527 120540 7.43 1.61 20160527 120541 7.49 1.62 20160527 120542 7.54 1.63 20160527 120543 7.57 1.63 20160527 120544 7.60 1.64 20160527 120545 7.64 1.65 20160527 120546 7.69 1.66 20160527 120547 7.74 1.67 20160527 120548 7.80 1.68 20160527 120549 7.85 1.69 20160527 120550 7.88 1.69 20160527 120551 7.91 1.70 20160527 120552 7.93 1.71 20160527 120553 7.95 1.71 20160527 135544 4.13 0.50 20160527 135545 4.30 0.51 20160527 135546 4.48 0.53 20160527 135547 4.62 0.54 20160527 135548 4.80 0.55 20160527 135549 4.97 0.56 20160527 135550 5.15 0.57 20160527 135551 5.13 0.57 20160527 135552 5.05 0.57 20160527 135553 4.98 0.58 20160527 135554 4.89 0.58 20160527 135555 4.83 0.58 20160527 135556 4.75 0.58 20160527 135557 4.68 0.58 20160527 135558 4.59 0.58 20160527 135559 4.53 0.58 20160527 135600 4.47 0.58 20160527 135601 4.46 0.58 20160527 135602 4.52 0.59 20160527 135603 4.58 0.60 20160527 135604 4.63 0.60 20160527 135605 4.65 0.60 20160527 135606 4.68 0.61 20160527 135608 4.73 0.61 20160527 135609 4.76 0.61 20160527 135610 4.81 0.62 20160527 135611 4.84 0.63 20160527 135612 4.86 0.64 20160527 135613 4.93 0.65 20160527 135614 5.01 0.66 20160527 135615 5.10 0.67 20160527 135617 5.27 0.69 20160527 135618 5.33 0.69 20160527 135619 5.42 0.70 20160527 135620 5.53 0.71 20160527 135621 5.64 0.72 20160527 135622 5.75 0.73 20160527 135623 5.78 0.73 20160527 135624 5.80 0.73 20160527 135625 5.83 0.73 20160527 135626 5.87 0.74 20160527 135627 5.92 0.74 20160527 135628 5.96 0.74 20160527 135629 5.99 0.74 20160527 135630 6.04 0.74 20160527 135631 6.09 0.74 20160527 135632 6.15 0.74 20160527 135633 6.20 0.74 20160527 135634 6.25 0.74 20160527 135635 6.29 0.74 20160527 135636 6.33 0.74 20160527 135637 6.33 0.74 20160527 135638 6.33 0.74 20160527 135639 6.33 0.74 20160527 135640 6.34 0.73 20160527 135641 6.37 0.73 20160527 135642 6.40 0.73 20160527 135643 6.43 0.73 20160527 135644 6.44 0.73 20160527 135645 6.44 0.73 20160527 135646 6.47 0.73 20160527 135647 6.49 0.73 20160527 135648 6.50 0.73 20160527 135649 6.52 0.73 20160527 135650 6.54 0.73 20160527 135651 6.56 0.73 20160527 135652 6.57 0.73 20160527 135653 6.59 0.73 20160527 135654 6.59 0.73 20160527 135655 6.59 0.73 20160527 135656 6.58 0.73 20160527 135657 6.58 0.73 20160527 135659 6.56 0.73 20160527 135700 6.53 0.72 20160527 135701 6.51 0.72 20160527 135702 6.48 0.72 20160527 135703 6.44 0.71 20160527 135704 6.42 0.70 20160527 135705 6.37 0.70 20160527 135706 6.30 0.69 20160527 135707 6.25 0.68 20160527 135708 6.21 0.68 20160527 135709 6.18 0.68 20160527 135710 6.15 0.67 20160527 135711 6.13 0.67 20160527 135712 6.15 0.67 20160527 135713 6.18 0.67 20160527 135714 6.21 0.67 20160527 135715 6.20 0.66 20160527 135716 6.12 0.66 20160527 135717 6.01 0.64 20160527 135718 5.90 0.63 20160527 135719 5.83 0.63 20160527 135720 5.75 0.62 20160527 135721 5.68 0.62 20160527 135722 5.60 0.61 20160527 135723 5.51 0.60 20160527 135724 5.43 0.59 20160527 135725 5.32 0.58 20160527 135726 5.20 0.57 20160527 135727 5.08 0.56 20160527 135728 4.95 0.54 20160527 135729 4.82 0.53 20160527 135730 4.69 0.52 20160527 135731 4.54 0.51 20160527 135732 4.42 0.50 20160527 135733 4.25 0.50 20160527 135734 4.09 0.49 20160527 135735 3.92 0.49 20160527 135736 3.93 0.49 20160527 135737 3.97 0.49 20160527 135738 4.02 0.50 20160527 135739 4.07 0.50 20160527 135740 4.11 0.51 20160527 135741 4.15 0.51 20160527 135742 4.19 0.52 20160527 135743 4.22 0.53 20160527 135744 4.25 0.54 20160527 135745 4.28 0.54 20160527 135746 4.29 0.55 20160527 135747 4.27 0.55 20160527 135748 4.25 0.56 20160527 135750 4.21 0.56 20160527 135751 4.16 0.56 20160527 135752 4.10 0.57 20160527 135753 4.05 0.57 20160527 135754 4.01 0.57 20160527 135755 3.98 0.57 20160527 135756 3.94 0.57 20160527 135757 3.95 0.58 20160527 135758 4.02 0.58 20160527 135759 4.10 0.58 20160527 135800 4.18 0.58 20160527 135801 4.23 0.58 20160527 135802 4.31 0.58 20160527 135803 4.38 0.58 20160527 135804 4.45 0.57 20160527 135805 4.53 0.57 20160527 135806 4.61 0.57 20160527 135807 4.66 0.56 20160527 135808 4.56 0.55 20160527 135809 4.45 0.54 20160527 135810 4.35 0.53 20160527 135811 4.26 0.51 20160527 135812 4.15 0.50 20160527 135813 4.04 0.48 20160527 135814 3.91 0.45 20160527 135815 3.74 0.41 20160527 135829 4.73 0.18 20160527 135831 4.99 0.19 20160527 135833 5.16 0.21 20160527 135853 5.33 0.81 20160527 135854 5.36 0.81 20160527 135855 5.39 0.81 20160527 135856 5.43 0.82 20160527 135857 5.49 0.83 20160527 135858 5.55 0.84 20160527 135859 5.61 0.84 20160527 135900 5.64 0.84 20160527 135901 5.67 0.85 20160527 135902 5.70 0.85 20160527 135903 5.72 0.85 20160527 135904 5.73 0.85 20160527 135905 5.74 0.85 20160527 135906 5.74 0.85 20160527 135907 5.76 0.85 20160527 135908 5.78 0.85 20160527 135909 5.80 0.85 20160527 135910 5.78 0.85 20160527 135911 5.77 0.84 20160527 135912 5.76 0.84 20160527 135913 5.74 0.84 20160527 135914 5.72 0.83 20160527 135915 5.71 0.83 20160527 135916 5.70 0.83 20160527 135917 5.66 0.82 20160527 135918 5.62 0.82 20160527 135919 5.58 0.81 20160527 135920 5.54 0.81 20160527 135921 5.49 0.80 20160527 135922 5.45 0.79 20160527 135923 5.41 0.79 20160527 135924 5.36 0.78 20160527 135925 5.33 0.78 20160527 135926 5.30 0.77 20160527 135927 5.27 0.78 20160527 135928 5.24 0.78 20160527 135929 5.21 0.78 20160527 135930 5.21 0.79 20160527 135931 5.22 0.80 20160527 135932 5.21 0.81 20160527 135933 5.22 0.83 20160527 135935 5.25 0.85 20160527 135936 5.28 0.89 20160527 135937 5.31 0.94 20160527 135938 5.31 0.95 20160527 135939 5.31 0.96 20160527 135940 5.31 0.97 20160527 135941 5.35 0.98 20160527 135942 5.41 1.00 20160527 135943 5.47 1.02 20160527 135944 5.53 1.03 20160527 135945 5.59 1.04 20160527 135946 5.65 1.05 20160527 135947 5.71 1.05 20160527 135948 5.77 1.06 20160527 135949 5.83 1.07 20160527 135950 5.89 1.09 20160527 135951 5.84 1.09 20160527 135952 5.76 1.09 20160527 135953 5.66 1.09 20160527 135954 5.55 1.10 20160527 135955 5.45 1.10 20160527 135956 5.34 1.10 20160527 135957 5.24 1.10 20160527 135958 5.14 1.10 20160527 135959 5.03 1.11 20160527 140000 4.93 1.11 20160527 140001 4.91 1.12 20160527 140002 5.00 1.12 20160527 140003 5.10 1.14 20160527 140004 5.21 1.15 20160527 140005 5.33 1.16 20160527 140006 5.45 1.18 20160527 140007 5.56 1.19 20160527 140008 5.67 1.21 20160527 140009 5.79 1.23 20160527 140010 5.92 1.25 20160527 140011 6.01 1.26 20160527 140012 6.04 1.28 20160527 140013 6.07 1.30 20160527 140014 6.10 1.32 20160527 140015 6.15 1.33 20160527 140016 6.21 1.35 20160527 140017 6.25 1.37 20160527 140018 6.29 1.37 20160527 140019 6.33 1.38 20160527 140020 6.37 1.39 20160527 140021 6.40 1.39 20160527 140022 6.34 1.38 20160527 140023 6.28 1.37 20160527 140024 6.22 1.36 20160527 140026 6.19 1.37 20160527 140027 6.16 1.39 20160527 140028 6.13 1.39 20160527 140029 6.08 1.40 20160527 140030 6.02 1.40 20160527 140031 5.96 1.40 20160527 140032 5.91 1.41 20160527 140033 5.92 1.39 20160527 140034 5.93 1.38 20160527 140035 5.95 1.38 20160527 140036 5.96 1.35 20160527 140037 5.97 1.33 20160527 140038 5.98 1.32 20160527 140039 6.00 1.34 20160527 140040 6.01 1.40 20160527 140041 6.03 1.43 20160527 140042 6.04 1.44 20160527 140043 6.02 1.48 20160527 140044 6.01 1.52 20160527 140045 5.99 1.57 20160527 140046 5.98 1.58 20160527 140047 5.96 1.56 20160527 140048 5.95 1.54 20160527 140049 5.92 1.54 20160527 140050 5.89 1.55 20160527 140051 5.86 1.56 20160527 140052 5.83 1.58 20160527 140053 5.83 1.59 20160527 140054 5.83 1.60 20160527 140055 5.83 1.61 20160527 140056 5.83 1.61 20160527 140057 5.83 1.61 20160527 140058 5.83 1.62 20160527 140059 5.84 1.62 20160527 140100 5.84 1.62 20160527 140101 5.85 1.62 20160527 140102 5.86 1.62 20160527 140103 5.87 1.62 20160527 140104 5.88 1.62 20160527 140105 5.88 1.62 20160527 140106 5.89 1.62 20160527 140107 5.90 1.62 20160527 140108 5.92 1.62 20160527 140109 5.95 1.62 20160527 140110 5.99 1.62 20160527 140111 6.03 1.62 20160527 140112 6.06 1.62 20160527 140113 6.05 1.62 20160527 140114 6.03 1.62 20160527 140115 6.02 1.62 20160527 140117 6.01 1.62 20160527 140118 6.03 1.62 20160527 140119 6.04 1.62 20160527 140120 6.06 1.62 20160527 140121 6.05 1.62 20160527 140122 6.04 1.62 20160527 140123 6.03 1.62 20160527 140124 6.00 1.62 20160527 140125 5.97 1.61 20160527 140126 5.95 1.61 20160527 140127 5.92 1.61 20160527 140128 5.89 1.61 20160527 140129 5.86 1.61 20160527 140130 5.83 1.61 20160527 140132 5.77 1.60 20160527 140133 5.72 1.60 20160527 140134 5.71 1.60 20160527 140135 5.72 1.59 20160527 140136 5.73 1.59 20160527 140137 5.74 1.59 20160527 140138 5.75 1.59 20160527 140139 5.76 1.58 20160527 140140 5.77 1.58 20160527 140141 5.79 1.58 20160527 140142 5.80 1.57 20160527 140143 5.82 1.57 20160527 140144 5.84 1.57 20160527 140145 5.89 1.56 20160527 140146 5.92 1.56 20160527 140147 5.95 1.56 20160527 140148 5.96 1.56 20160527 140149 5.97 1.55 20160527 140150 5.99 1.55 20160527 140151 6.02 1.55 20160527 140152 6.07 1.54 20160527 140153 6.10 1.54 20160527 140154 6.12 1.54 20160527 140155 6.14 1.53 20160527 140156 6.15 1.53 20160527 140157 6.15 1.53 20160527 140158 6.14 1.53 20160527 140159 6.12 1.52 20160527 140200 6.10 1.52 20160527 140201 6.07 1.51 20160527 140202 6.04 1.51 20160527 140203 6.01 1.50 20160527 140204 5.99 1.50 20160527 140205 5.96 1.49 20160527 140207 5.93 1.49 20160527 140208 5.90 1.48 20160527 140209 5.88 1.47 20160527 140210 5.84 1.47 20160527 140211 5.81 1.46 20160527 140212 5.74 1.45 20160527 140213 5.67 1.45 20160527 140214 5.60 1.44 20160527 140215 5.54 1.44 20160527 140216 5.50 1.43 20160527 140217 5.46 1.42 20160527 140218 5.42 1.42 20160527 140219 5.38 1.41 20160527 140220 5.34 1.40 20160527 140221 5.30 1.39 20160527 140222 5.25 1.38 20160527 140223 5.21 1.38 20160527 140224 5.17 1.37 20160527 140225 5.12 1.36 20160527 140226 5.05 1.35 20160527 140227 4.98 1.35 20160527 140228 4.91 1.34 20160527 140229 4.84 1.33 20160527 140230 4.76 1.32 20160527 140231 4.69 1.31 20160527 140232 4.63 1.30 20160527 140233 4.57 1.29 20160527 140234 4.51 1.28 20160527 140235 4.42 1.27 20160527 140236 4.30 1.25 20160527 140239 4.02 1.22 20160527 140240 3.95 1.21 20160527 140241 3.89 1.20 20160527 140242 3.84 1.18 20160527 140243 3.79 1.17 20160527 140244 3.75 1.16 20160527 140245 3.63 1.14 20160527 140246 3.35 1.13 20160527 140247 3.05 1.11 20160527 140248 2.75 1.10 20160527 140249 2.46 1.08 20160527 140250 2.18 1.07 20160527 140251 1.91 1.05 20160527 140256 0.71 0.97 20160527 140258 0.69 0.95 20160527 140259 0.73 0.94 20160527 140300 0.83 0.92 20160527 140301 0.97 0.90 20160527 140302 1.13 0.88 20160527 140305 1.39 0.81 20160528 022045 7.64 1.08 20160528 022046 6.92 1.06 20160528 022047 6.25 1.02 20160528 022048 5.59 0.95 20160528 022049 4.92 0.99 20160528 022050 4.27 1.04 20160528 022051 3.67 1.10 20160528 022052 3.23 1.11 20160528 022053 2.93 1.10 20160528 022054 2.65 1.10 20160528 022055 2.42 1.09 20160528 022056 2.05 1.07 20160528 022057 1.52 1.06 20160528 022058 1.05 1.04 20160528 022059 1.16 1.03 20160528 022100 1.56 1.03 20160528 022101 1.97 1.04 20160528 022102 2.49 1.06 20160528 022103 2.93 1.05 20160528 022104 3.39 1.03 20160528 022105 3.77 0.99 20160528 022106 3.57 1.03 20160528 022107 3.63 1.08 20160528 022108 3.98 1.15 20160528 022109 4.81 1.18 20160528 022110 5.67 1.18 20160528 022112 6.50 1.17 20160528 022113 6.88 1.17 20160528 022114 6.89 1.19 20160528 022115 7.09 1.24 20160528 022116 7.53 1.29 20160528 022117 8.31 1.30 20160528 022118 9.00 1.32 20160528 022119 9.59 1.31 20160528 022120 10.11 1.32 20160528 022121 10.66 1.34 20160528 022122 11.22 1.37 20160528 022123 11.78 1.40 20160528 022124 12.33 1.42 20160528 022125 12.90 1.43 20160528 022126 13.38 1.45 20160528 022127 12.64 1.46 20160528 022128 11.95 1.48 20160528 022129 11.48 1.49 20160528 022130 11.80 1.50 20160528 022131 12.28 1.51 20160528 022132 12.69 1.52 20160528 022133 12.89 1.54 20160528 022134 12.89 1.56 20160528 022135 13.01 1.56 20160528 022136 13.16 1.56 20160528 022137 13.41 1.62 20160528 022138 13.59 1.65 20160528 022139 13.89 1.68 20160528 022140 13.65 1.70 20160528 022141 13.01 1.72 20160528 022142 12.48 1.76 20160528 022143 12.13 1.81 20160528 022144 12.17 1.81 20160528 022145 12.20 1.82 20160528 022146 12.05 1.85 20160528 022147 11.98 1.88 20160528 022148 12.07 1.91 20160528 022149 12.30 1.94 20160528 022150 12.25 1.95 20160528 022151 11.91 1.93 20160528 022152 11.61 1.89 20160528 022153 11.46 1.86 20160528 022154 11.56 1.92 20160528 022155 11.59 1.99 20160528 022156 11.54 2.05 20160528 022157 11.39 2.03 20160528 022158 11.31 2.01 20160528 022159 11.31 2.01 20160528 022200 11.50 2.02 20160528 022201 11.89 2.05 20160528 022203 12.27 2.06 20160528 022204 12.29 2.06 20160528 022205 12.07 2.04 20160528 022206 11.85 2.01 20160528 022207 11.62 1.96 20160528 022208 11.35 1.95 20160528 022209 11.26 1.96 20160528 022210 11.38 2.01 20160528 022211 11.46 2.04 20160528 022212 10.90 1.98 20160528 022213 10.42 1.92 20160528 022214 10.03 1.86 20160528 022215 10.29 1.85 20160528 022216 10.50 1.85 20160528 022217 10.56 1.85 20160528 022218 10.10 1.84 20160528 022219 9.43 1.84 20160528 022220 8.81 1.84 20160528 022221 8.52 1.83 20160528 022222 8.53 1.81 20160528 022223 8.54 1.77 20160528 022224 8.55 1.72 20160528 022225 8.52 1.70 20160528 022226 8.31 1.67 20160528 022227 7.92 1.64 20160528 022228 7.54 1.65 20160528 022229 7.47 1.71 20160528 022230 7.36 1.76 20160528 022231 7.34 1.80 20160528 022232 7.64 1.80 20160528 022233 8.07 1.80 20160528 022234 8.48 1.80 20160528 022235 9.10 1.80 20160528 022236 9.76 1.80 20160528 022237 10.30 1.80 20160528 022238 10.42 1.83 20160528 022239 10.23 1.89 20160528 022240 10.04 1.95 20160528 022241 9.94 2.01 20160528 022242 10.23 2.02 20160528 022243 10.65 2.03 20160528 022244 11.19 2.01 20160528 022245 11.23 2.03 20160528 022246 11.18 2.07 20160528 022247 11.17 2.10 20160528 022248 11.24 2.13 20160528 022249 11.36 2.15 20160528 022250 11.53 2.18 20160528 022251 11.72 2.21 20160528 022253 11.87 2.23 20160528 022254 12.21 2.25 20160528 022255 12.62 2.29 20160528 022256 12.84 2.28 20160528 022257 13.08 2.27 20160528 022258 13.37 2.25 20160528 022259 13.73 2.22 20160528 022300 14.38 2.16 20160528 022301 15.34 2.09 20160528 022302 16.72 2.00 20160528 022303 17.16 1.84 20160528 022304 17.38 1.67 20160528 022305 17.64 1.50 20160528 022347 17.99 1.18 20160528 022348 15.74 1.11 20160528 022352 8.57 0.86 20160528 022353 6.95 0.78 20160528 022354 4.88 0.73 20160528 022355 3.38 0.70 20160528 022356 3.18 0.66 20160528 022357 3.43 0.63 20160528 022358 2.93 0.62 20160528 022359 3.06 0.61 20160528 022401 4.68 0.68 20160528 022402 5.35 0.75 20160528 022403 6.04 0.80 20160528 022404 7.14 0.82 20160528 022405 8.40 0.82 20160528 022406 9.64 0.82 20160528 022407 10.40 0.83 20160528 022408 10.45 0.89 20160528 022410 10.45 0.96 20160528 022411 10.75 1.05 20160528 022412 11.08 1.07 20160528 022413 11.39 1.08 20160528 022414 11.70 1.09 20160528 022415 12.03 1.10 20160528 022416 12.26 1.11 20160528 022417 12.37 1.12 20160528 022418 12.37 1.13 20160528 022419 11.96 1.14 20160528 022420 11.39 1.15 20160528 022421 10.46 1.16 20160528 022422 9.74 1.20 20160528 022423 9.25 1.26 20160528 022424 8.80 1.33 20160528 022425 8.41 1.40 20160528 022426 8.08 1.42 20160528 022427 7.61 1.46 20160528 022428 7.43 1.51 20160528 022429 5.99 1.57 20160528 022430 4.65 1.61 20160528 022431 3.51 1.64 20160528 022432 2.98 1.65 20160528 022433 2.92 1.66 20160528 022434 3.43 1.71 20160528 022435 4.08 1.74 20160528 022436 4.82 1.80 20160528 022437 5.48 1.84 20160528 022438 6.05 1.88 20160528 022440 4.83 1.89 20160528 022442 3.46 1.93 20160528 022443 2.77 1.94 20160528 022444 2.35 1.93 20160528 022445 2.31 1.90 20160528 022451 3.84 1.91 20160528 022452 4.35 1.95 20160528 022508 14.89 2.13 20160528 022509 15.65 2.15 20160528 022510 16.10 2.17 20160528 022511 15.14 2.14 20160528 022512 14.25 2.10 20160528 022513 13.30 2.04 20160528 022514 12.73 1.99 20160528 022515 12.34 1.94 20160528 022516 11.93 1.89 20160528 022517 11.50 1.85 20160528 022518 10.97 1.86 20160528 022519 10.52 1.86 20160528 022520 9.88 1.85 20160528 022521 9.25 1.83 20160528 022522 8.74 1.84 20160528 022523 8.25 1.87 20160528 022524 8.03 1.88 20160528 022525 8.17 1.88 20160528 022526 8.65 1.89 20160528 022527 9.24 1.89 20160528 022528 9.24 1.89 20160528 022529 9.21 1.89 20160528 022530 9.11 1.89 20160528 022531 9.17 1.89 20160528 022532 9.30 1.89 20160528 022533 9.42 1.89 20160528 022534 9.65 1.89 20160528 022535 10.07 1.90 20160528 022536 10.44 1.90 20160528 022537 10.77 1.88 20160528 022538 10.47 1.94 20160528 022539 10.23 2.00 20160528 022540 10.10 2.06 20160528 022541 10.25 2.09 20160528 022542 10.30 2.08 20160528 022543 10.23 2.08 20160528 022544 10.07 2.10 20160528 022545 10.03 2.13 20160528 022546 10.00 2.15 20160528 022547 9.97 2.14 20160528 022548 9.98 2.12 20160528 022549 10.11 2.11 20160528 022551 10.42 2.11 20160528 022552 10.82 2.12 20160528 022553 10.35 2.12 20160528 022554 9.91 2.12 20160528 022555 9.61 2.12 20160528 022556 9.77 2.12 20160528 022557 10.02 2.12 20160528 022558 10.39 2.12 20160528 022559 10.62 2.11 20160528 022600 10.86 2.11 20160528 022601 11.26 2.10 20160528 022602 11.57 2.10 20160528 022603 11.81 2.09 20160528 022604 12.15 2.09 20160528 022605 12.18 2.09 20160528 022606 11.98 2.08 20160528 022607 11.71 2.08 20160528 022608 11.53 2.07 20160528 022609 11.51 2.07 20160528 022610 11.97 2.06 20160528 022611 12.35 2.06 20160528 022612 12.44 2.03 20160528 022613 12.38 2.00 20160528 022614 12.32 2.00 20160528 022615 12.27 2.01 20160528 022616 12.02 2.02 20160528 022617 11.33 1.96 20160528 022618 10.69 1.88 20160528 022619 10.09 1.81 20160528 022620 9.49 1.80 20160528 022621 9.02 1.80 20160528 022622 8.45 1.80 20160528 022623 8.24 1.79 20160528 022624 8.35 1.79 20160528 022625 8.32 1.78 20160528 022626 8.29 1.78 20160528 022627 8.15 1.77 20160528 022628 7.91 1.77 20160528 022629 7.39 1.77 20160528 022630 7.29 1.76 20160528 022631 7.76 1.76 20160528 022632 8.44 1.75 20160528 022633 8.79 1.76 20160528 022634 8.10 1.79 20160528 022635 7.72 1.81 20160528 022636 7.39 1.81 20160528 022637 7.29 1.80 20160528 022638 7.26 1.82 20160528 022639 7.23 1.87 20160528 022640 7.21 1.90 20160528 022642 7.19 1.89 20160528 022643 7.15 1.88 20160528 022644 7.13 1.88 20160528 022645 7.10 1.85 20160528 022646 7.08 1.84 20160528 022647 7.06 1.84 20160528 022648 7.00 1.83 20160528 022649 6.96 1.82 20160528 022650 6.91 1.81 20160528 022651 6.88 1.80 20160528 022652 6.76 1.75 20160528 022653 6.74 1.68 20160528 022654 6.80 1.61 20160528 022655 6.77 1.62 20160528 022656 6.73 1.68 20160528 022657 6.70 1.71 20160528 022658 6.70 1.73 20160528 022659 7.01 1.72 20160528 022700 7.49 1.71 20160528 022701 7.89 1.71 20160528 022702 8.24 1.70 20160528 022703 8.61 1.69 20160528 022704 9.01 1.68 20160528 022705 9.26 1.67 20160528 022706 8.89 1.66 20160528 022707 8.47 1.65 20160528 022708 8.32 1.64 20160528 022709 8.59 1.58 20160528 022710 8.63 1.51 20160528 022711 8.66 1.44 20160528 022712 8.70 1.41 20160528 022713 9.24 1.45 20160528 022714 9.87 1.50 20160528 022715 10.26 1.52 20160528 022716 10.32 1.51 20160528 022717 10.25 1.49 20160528 022718 10.20 1.50 20160528 022719 10.13 1.52 20160528 022720 10.07 1.51 20160528 022721 10.08 1.49 20160528 022722 10.28 1.48 20160528 022723 10.26 1.47 20160528 022724 10.19 1.46 20160528 022725 9.95 1.45 20160528 022726 9.71 1.43 20160528 022727 9.64 1.42 20160528 022728 9.70 1.38 20160528 022729 9.55 1.34 20160528 022730 9.80 1.29 20160528 022731 10.17 1.26 20160528 022733 10.56 1.21 20160528 022734 10.71 1.19 20160528 022735 10.61 1.22 20160528 022736 10.33 1.23 20160528 022737 9.98 1.24 20160528 022738 9.69 1.23 20160528 022739 9.71 1.24 20160528 022740 10.01 1.26 20160528 022741 10.30 1.24 20160528 022742 10.24 1.17 20160528 022743 10.16 1.10 20160528 022744 10.10 1.05 20160528 022745 10.02 1.10 20160528 022746 9.96 1.14 20160528 022747 9.89 1.19 20160528 022748 9.82 1.18 20160528 022749 9.75 1.15 20160528 022750 9.68 1.10 20160528 022751 9.61 1.06 20160528 022752 9.54 1.03 20160528 022753 9.46 0.98 20160528 022754 9.39 0.95 20160528 022755 9.25 0.98 20160528 022756 8.98 1.00 20160528 022757 8.61 1.02 20160528 022758 8.15 1.04 20160528 022759 8.24 1.01 20160528 022800 8.54 0.95 20160528 022801 8.89 0.89 20160528 041739 15.45 1.73 20160528 041740 15.38 1.74 20160528 041742 15.32 1.76 20160528 041743 15.30 1.80 20160528 041744 15.60 1.83 20160528 041745 16.08 1.86 20160528 041746 16.69 1.90 20160528 041747 16.72 1.89 20160528 041748 16.63 1.90 20160528 041749 16.74 1.92 20160528 041750 16.71 1.93 20160528 041751 16.46 1.93 20160528 041752 16.23 1.93 20160528 041753 16.11 1.93 20160528 041754 15.56 2.01 20160528 041755 15.13 2.08 20160528 041756 14.97 2.14 20160528 041757 15.27 2.16 20160528 041758 15.71 2.16 20160528 041759 15.92 2.16 20160528 041800 16.00 2.16 20160528 041801 16.58 2.15 20160528 041802 16.96 2.15 20160528 041803 17.16 2.16 20160528 041804 16.74 2.16 20160528 041805 16.43 2.16 20160528 041806 16.15 2.16 20160528 041807 15.76 2.15 20160528 041808 15.62 2.12 20160528 041809 15.82 2.08 20160528 041810 15.96 2.05 20160528 041811 15.52 2.11 20160528 041812 15.09 2.15 20160528 041813 14.73 2.18 20160528 041814 14.62 2.20 20160528 041815 14.65 2.21 20160528 041816 14.72 2.20 20160528 041817 14.89 2.16 20160528 041818 15.17 2.14 20160528 041819 15.37 2.13 20160528 041820 15.48 2.11 20160528 041821 15.61 2.07 20160528 041822 16.08 2.05 20160528 041823 16.78 2.05 20160528 041824 17.07 2.05 20160528 041825 16.72 2.05 20160528 041826 16.49 2.06 20160528 041827 16.52 2.06 20160528 041828 16.75 2.07 20160528 041829 17.00 2.08 20160528 041830 17.25 2.08 20160528 041831 17.03 2.10 20160528 041833 16.62 2.11 20160528 041834 16.11 2.10 20160528 041835 15.60 2.08 20160528 041836 15.61 2.12 20160528 041837 15.67 2.18 20160528 041838 15.72 2.25 20160528 041839 15.21 2.23 20160528 041840 14.64 2.19 20160528 041841 14.24 2.18 20160528 041842 13.99 2.19 20160528 041843 14.03 2.20 20160528 041844 14.08 2.16 20160528 041845 14.05 2.09 20160528 041846 13.53 2.09 20160528 041847 13.08 2.10 20160528 041848 12.67 2.14 20160528 041849 12.48 2.18 20160528 041850 12.48 2.16 20160528 041851 12.49 2.12 20160528 041852 12.54 2.07 20160528 041853 13.08 2.12 20160528 041855 14.17 2.15 20160528 041856 14.58 2.12 20160528 041857 14.60 2.09 20160528 041905 17.92 1.96 20160528 041906 17.82 1.93 20160528 041908 19.90 1.92 20160528 041910 21.33 1.85 20160528 041911 21.23 1.79 20160528 041912 21.12 1.76 20160528 041913 21.03 1.75 20160528 122113 5.65 1.02 20160528 122115 5.80 1.04 20160528 122116 5.93 1.06 20160528 122117 6.11 1.07 20160528 122118 6.25 1.08 20160528 122119 6.42 1.10 20160528 122120 6.54 1.10 20160528 122121 6.62 1.11 20160528 122122 6.72 1.11 20160528 122123 6.80 1.12 20160528 122124 6.88 1.12 20160528 122125 6.95 1.13 20160528 122126 6.98 1.13 20160528 122127 7.00 1.13 20160528 122128 7.01 1.13 20160528 122129 7.02 1.13 20160528 122130 7.05 1.13 20160528 122131 7.07 1.12 20160528 122132 7.08 1.12 20160528 122133 7.07 1.11 20160528 122134 7.05 1.11 20160528 122135 7.03 1.10 20160528 122136 6.92 1.09 20160528 122137 6.83 1.08 20160528 122138 6.72 1.07 20160528 122139 6.62 1.07 20160528 122140 6.54 1.06 20160528 122141 6.45 1.05 20160528 122142 6.35 1.04 20160528 122143 6.27 1.03 20160528 122144 6.17 1.01 20160528 122145 6.06 1.00 20160528 122146 5.98 0.99 20160528 122147 5.87 0.99 20160528 122148 5.78 0.98 20160528 122149 5.67 0.97 20160528 122150 5.56 0.96 20160528 122151 5.47 0.95 20160528 122152 5.36 0.94 20160528 122153 5.23 0.93 20160528 122154 5.13 0.93 20160528 122155 5.00 0.92 20160528 122156 4.88 0.92 20160528 122157 4.81 0.91 20160528 122158 4.78 0.91 20160528 122159 4.75 0.90 20160528 122200 4.72 0.90 20160528 122201 4.69 0.90 20160528 122202 4.68 0.89 20160528 122203 4.68 0.89 20160528 122204 4.69 0.89 20160528 122206 4.71 0.89 20160528 122207 4.73 0.89 20160528 122208 4.76 0.88 20160528 122209 4.79 0.88 20160528 122210 4.83 0.88 20160528 122211 4.86 0.88 20160528 122212 4.89 0.87 20160528 122213 4.90 0.87 20160528 122214 4.89 0.86 20160528 122215 4.88 0.86 20160528 122216 4.86 0.85 20160528 122217 4.83 0.85 20160528 122218 4.81 0.85 20160528 122219 4.79 0.84 20160528 122220 4.75 0.84 20160528 122221 4.71 0.83 20160528 122222 4.68 0.83 20160528 122223 4.65 0.83 20160528 122224 4.60 0.82 20160528 122225 4.55 0.82 20160528 122226 4.50 0.81 20160528 122227 4.42 0.81 20160528 122228 4.35 0.81 20160528 122229 4.29 0.81 20160528 122230 4.27 0.81 20160528 122231 4.28 0.82 20160528 122232 4.30 0.82 20160528 122233 4.32 0.83 20160528 122234 4.35 0.84 20160528 122235 4.38 0.84 20160528 122236 4.40 0.84 20160528 122237 4.44 0.85 20160528 122238 4.46 0.85 20160528 122239 4.49 0.86 20160528 122240 4.53 0.86 20160528 122241 4.56 0.86 20160528 122242 4.60 0.86 20160528 122243 4.63 0.87 20160528 122244 4.67 0.87 20160528 122245 4.70 0.88 20160528 122246 4.74 0.88 20160528 122247 4.78 0.89 20160528 122248 4.83 0.90 20160528 122249 4.88 0.90 20160528 122250 4.91 0.91 20160528 122251 4.96 0.92 20160528 122252 5.00 0.92 20160528 122253 5.04 0.93 20160528 122254 5.08 0.93 20160528 122255 5.12 0.94 20160528 122257 5.17 0.95 20160528 122258 5.20 0.95 20160528 122259 5.23 0.96 20160528 122300 5.25 0.97 20160528 122301 5.29 0.98 20160528 122302 5.32 0.98 20160528 122303 5.37 0.99 20160528 122304 5.42 0.99 20160528 122305 5.48 1.00 20160528 122306 5.52 1.00 20160528 122307 5.58 1.01 20160528 122308 5.64 1.02 20160528 122309 5.68 1.02 20160528 122310 5.74 1.03 20160528 122311 5.80 1.04 20160528 122312 5.86 1.04 20160528 122313 5.91 1.05 20160528 122314 5.97 1.05 20160528 122315 6.03 1.06 20160528 122316 6.08 1.06 20160528 122317 6.12 1.07 20160528 122318 6.17 1.07 20160528 122319 6.22 1.07 20160528 122320 6.26 1.08 20160528 122321 6.29 1.08 20160528 122322 6.33 1.08 20160528 122323 6.37 1.09 20160528 122324 6.39 1.09 20160528 122325 6.40 1.10 20160528 122326 6.41 1.10 20160528 122327 6.42 1.10 20160528 122328 6.42 1.11 20160528 122329 6.42 1.11 20160528 122330 6.42 1.11 20160528 122331 6.42 1.11 20160528 122332 6.42 1.12 20160528 122333 6.40 1.12 20160528 122334 6.40 1.13 20160528 122335 6.39 1.13 20160528 122336 6.40 1.14 20160528 122337 6.39 1.14 20160528 122338 6.38 1.14 20160528 122339 6.38 1.15 20160528 122340 6.38 1.15 20160528 122341 6.39 1.15 20160528 122414 7.02 1.30 20160528 122415 7.06 1.31 20160528 122416 7.08 1.31 20160528 122417 7.11 1.31 20160528 122418 7.15 1.32 20160528 122419 7.18 1.32 20160528 122420 7.23 1.33 20160528 122421 7.28 1.34 20160528 122422 7.33 1.34 20160528 122423 7.37 1.34 20160528 122424 7.39 1.34 20160528 122425 7.42 1.35 20160528 122426 7.46 1.35 20160528 122427 7.49 1.36 20160528 122428 7.51 1.36 20160528 122429 7.51 1.36 20160528 122430 7.50 1.36 20160528 122431 7.50 1.36 20160528 122432 7.48 1.37 20160528 122433 7.49 1.37 20160528 122434 7.48 1.37 20160528 122435 7.48 1.37 20160528 122436 7.50 1.37 20160528 122438 7.51 1.38 20160528 122439 7.53 1.38 20160528 122440 7.56 1.38 20160528 122441 7.60 1.39 20160528 122442 7.65 1.39 20160528 122443 7.70 1.40 20160528 122444 7.75 1.40 20160528 122445 7.78 1.41 20160528 122446 7.83 1.41 20160528 122447 7.85 1.42 20160528 122448 7.88 1.42 20160528 122449 7.91 1.43 20160528 122450 7.93 1.43 20160528 122451 7.91 1.43 20160528 122452 7.90 1.44 20160528 122453 7.88 1.45 20160528 122454 7.87 1.45 20160528 122455 7.87 1.46 20160528 122456 7.87 1.46 20160528 122457 7.88 1.47 20160528 122458 7.88 1.48 20160528 122459 7.88 1.48 20160528 122500 7.88 1.49 20160528 122501 7.90 1.50 20160528 122502 7.91 1.50 20160528 122503 7.95 1.51 20160528 122504 7.97 1.52 20160528 122505 7.98 1.53 20160528 122506 8.00 1.53 20160528 122507 8.03 1.54 20160528 122508 8.05 1.54 20160528 122509 8.08 1.55 20160528 122510 8.10 1.55 20160528 122511 8.09 1.56 20160528 122512 8.08 1.56 20160528 122513 8.08 1.56 20160528 122514 8.08 1.57 20160528 122515 8.08 1.57 20160528 122516 8.09 1.57 20160528 122517 8.10 1.57 20160528 122518 8.11 1.58 20160528 122519 8.13 1.58 20160528 122520 8.16 1.58 20160528 122521 8.20 1.59 20160528 122522 8.24 1.59 20160528 122523 8.27 1.59 20160528 122524 8.30 1.60 20160528 122525 8.35 1.60 20160528 122526 8.38 1.60 20160528 122528 8.43 1.60 20160528 122529 8.45 1.60 20160528 122530 8.46 1.61 20160528 122531 8.47 1.61 20160528 122532 8.49 1.61 20160528 122533 8.50 1.61 20160528 122534 8.52 1.61 20160528 122535 8.53 1.62 20160528 122536 8.55 1.62 20160528 122537 8.58 1.62 20160528 122538 8.60 1.63 20160528 122539 8.61 1.63 20160528 122540 8.61 1.63 20160528 122541 8.63 1.63 20160528 122542 8.64 1.64 20160528 122543 8.62 1.64 20160528 122544 8.59 1.64 20160528 122545 8.56 1.64 20160528 122546 8.55 1.65 20160528 122547 8.55 1.65 20160528 122548 8.55 1.65 20160528 122549 8.56 1.66 20160528 122550 8.56 1.66 20160528 122551 8.56 1.66 20160528 122552 8.57 1.66 20160528 122553 8.56 1.66 20160528 122554 8.55 1.67 20160528 122555 8.54 1.67 20160528 122556 8.54 1.67 20160528 122557 8.53 1.67 20160528 122558 8.52 1.67 20160528 122559 8.52 1.67 20160528 122600 8.52 1.68 20160528 122601 8.52 1.68 20160528 122602 8.51 1.68 20160528 122603 8.52 1.68 20160528 122604 8.53 1.68 20160528 122605 8.53 1.69 20160528 122606 8.53 1.69 20160528 122607 8.52 1.69 20160528 122608 8.52 1.69 20160528 122609 8.50 1.69 20160528 122610 8.49 1.69 20160528 122611 8.46 1.69 20160528 122612 8.44 1.69 20160528 122613 8.42 1.69 20160528 122614 8.43 1.70 20160528 122615 8.44 1.70 20160528 122616 8.44 1.70 20160528 122617 8.46 1.70 20160528 122619 8.47 1.71 20160528 122620 8.48 1.71 20160528 122621 8.50 1.71 20160528 122622 8.51 1.71 20160528 122623 8.52 1.71 20160528 122624 8.51 1.72 20160528 122625 8.51 1.72 20160528 122626 8.51 1.72 20160528 122627 8.51 1.72 20160528 122628 8.51 1.72 20160528 122629 8.51 1.73 20160528 122630 8.51 1.73 20160528 122631 8.51 1.73 20160528 122632 8.51 1.73 20160528 122633 8.52 1.73 20160528 122634 8.52 1.73 20160528 122635 8.53 1.74 20160528 122636 8.54 1.74 20160528 122637 8.56 1.74 20160528 122638 8.59 1.75 20160528 122639 8.62 1.75 20160528 122640 8.65 1.75 20160528 122641 8.66 1.75 20160528 122642 8.67 1.76 20160528 122643 8.68 1.76 20160528 122644 8.68 1.76 20160528 122645 8.69 1.77 20160528 122646 8.69 1.77 20160528 122647 8.69 1.77 20160528 122648 8.69 1.77 20160528 122649 8.69 1.77 20160528 122650 8.69 1.77 20160528 122651 8.69 1.77 20160528 122652 8.69 1.77 20160528 122653 8.69 1.77 20160528 122654 8.69 1.77 20160528 122655 8.69 1.77 20160528 122656 8.66 1.77 20160528 122657 8.63 1.77 20160528 122658 8.60 1.77 20160528 122659 8.58 1.77 20160528 122700 8.56 1.77 20160528 122701 8.55 1.77 20160528 122702 8.53 1.76 20160528 122703 8.49 1.76 20160528 122704 8.46 1.76 20160528 122705 8.44 1.76 20160528 122706 8.39 1.75 20160528 122707 8.33 1.75 20160528 122708 8.29 1.75 20160528 122710 8.25 1.74 20160528 122711 8.22 1.74 20160528 122712 8.18 1.73 20160528 122713 8.14 1.73 20160528 122714 8.09 1.73 20160528 122715 8.05 1.72 20160528 122716 8.01 1.72 20160528 122717 7.97 1.71 20160528 122718 7.93 1.71 20160528 122719 7.91 1.70 20160528 122720 7.87 1.70 20160528 122721 7.82 1.70 20160528 122722 7.77 1.69 20160528 122723 7.71 1.69 20160528 122724 7.68 1.68 20160528 122725 7.65 1.68 20160528 122726 7.62 1.67 20160528 122727 7.57 1.67 20160528 122728 7.52 1.66 20160528 122729 7.46 1.66 20160528 122730 7.41 1.65 20160528 122731 7.38 1.65 20160528 122732 7.35 1.64 20160528 122733 7.32 1.64 20160528 122734 7.27 1.63 20160528 122735 7.23 1.63 20160528 122736 7.18 1.62 20160528 122737 7.14 1.62 20160528 122738 7.10 1.62 20160528 122739 7.06 1.61 20160528 122740 7.02 1.61 20160528 122741 6.99 1.60 20160528 122742 6.96 1.60 20160528 122743 6.93 1.60 20160528 122744 6.90 1.59 20160528 122745 6.86 1.59 20160528 122746 6.82 1.58 20160528 122747 6.78 1.58 20160528 122748 6.75 1.58 20160528 122749 6.72 1.57 20160528 122750 6.69 1.57 20160528 122751 6.67 1.57 20160528 122752 6.64 1.57 20160528 122753 6.62 1.56 20160528 122754 6.58 1.56 20160528 122755 6.54 1.56 20160528 122756 6.50 1.56 20160528 122757 6.46 1.56 20160528 122758 6.45 1.55 20160528 122800 6.44 1.55 20160528 122801 6.43 1.55 20160528 122802 6.41 1.55 20160528 122803 6.38 1.55 20160528 122804 6.36 1.54 20160528 122805 6.33 1.54 20160528 122806 6.31 1.54 20160528 122807 6.28 1.54 20160528 122808 6.26 1.53 20160528 122809 6.27 1.53 20160528 122810 6.29 1.54 20160528 122811 6.30 1.54 20160528 122812 6.31 1.54 20160528 122813 6.33 1.54 20160528 122814 6.34 1.53 20160528 122815 6.36 1.53 20160528 122816 6.38 1.53 20160528 122817 6.39 1.53 20160528 122818 6.41 1.53 20160528 122819 6.42 1.53 20160528 122820 6.44 1.53 20160528 122821 6.46 1.53 20160528 122822 6.47 1.53 20160528 122823 6.48 1.54 20160528 122824 6.49 1.54 20160528 122825 6.51 1.54 20160528 122826 6.52 1.54 20160528 122827 6.54 1.54 20160528 122828 6.56 1.53 20160528 122829 6.59 1.53 20160528 122830 6.63 1.53 20160528 122831 6.67 1.53 20160528 122832 6.70 1.53 20160528 122833 6.74 1.54 20160528 122834 6.76 1.54 20160528 122835 6.79 1.54 20160528 122836 6.80 1.53 20160528 122837 6.81 1.53 20160528 122838 6.82 1.53 20160528 122839 6.83 1.53 20160528 122840 6.85 1.53 20160528 122841 6.87 1.52 20160528 122842 6.89 1.52 20160528 122843 6.91 1.52 20160528 122844 6.92 1.52 20160528 122845 6.93 1.52 20160528 122846 6.93 1.52 20160528 122847 6.92 1.52 20160528 122848 6.92 1.52 20160528 122849 6.91 1.52 20160528 122851 6.88 1.52 20160528 122852 6.86 1.52 20160528 122853 6.84 1.52 20160528 122854 6.83 1.52 20160528 122855 6.81 1.52 20160528 122856 6.78 1.52 20160528 122857 6.77 1.52 20160528 122858 6.76 1.52 20160528 122859 6.78 1.52 20160528 122900 6.80 1.52 20160528 122901 6.80 1.52 20160528 122902 6.81 1.52 20160528 122903 6.81 1.53 20160528 122904 6.84 1.53 20160528 122905 6.87 1.53 20160528 122906 6.90 1.53 20160528 122907 6.92 1.54 20160528 122908 6.92 1.54 20160528 122909 6.92 1.54 20160528 122910 6.93 1.54 20160528 122911 6.97 1.54 20160528 122912 7.01 1.55 20160528 122913 7.05 1.55 20160528 122914 7.09 1.55 20160528 122915 7.13 1.56 20160528 122916 7.16 1.56 20160528 122917 7.19 1.57 20160528 122918 7.23 1.57 20160528 122919 7.26 1.57 20160528 122920 7.29 1.58 20160528 122921 7.29 1.58 20160528 122922 7.28 1.58 20160528 122923 7.27 1.58 20160528 122924 7.27 1.59 20160528 122925 7.29 1.59 20160528 122926 7.29 1.59 20160528 122927 7.29 1.59 20160528 122928 7.29 1.60 20160528 122929 7.30 1.60 20160528 122930 7.31 1.60 20160528 122931 7.32 1.61 20160528 122932 7.31 1.61 20160528 122933 7.31 1.61 20160528 122934 7.30 1.62 20160528 122935 7.29 1.62 20160528 122936 7.29 1.62 20160528 122937 7.30 1.63 20160528 122938 7.32 1.63 20160528 122939 7.34 1.64 20160528 122940 7.37 1.64 20160528 122942 7.39 1.65 20160528 122943 7.41 1.65 20160528 122944 7.43 1.65 20160528 122945 7.45 1.66 20160528 122946 7.47 1.66 20160528 122947 7.49 1.67 20160528 122948 7.53 1.67 20160528 122949 7.55 1.68 20160528 122950 7.56 1.68 20160528 122951 7.57 1.68 20160528 122952 7.58 1.69 20160528 122953 7.60 1.69 20160528 122954 7.62 1.69 20160528 122955 7.65 1.70 20160528 122956 7.67 1.70 20160528 122957 7.70 1.70 20160528 122958 7.72 1.70 20160528 122959 7.73 1.71 20160528 123000 7.75 1.71 20160528 123001 7.75 1.71 20160528 123002 7.75 1.71 20160528 123003 7.76 1.71 20160528 123004 7.77 1.71 20160528 123005 7.78 1.72 20160528 123006 7.78 1.72 20160528 123007 7.77 1.72 20160528 123008 7.76 1.72 20160528 123009 7.79 1.72 20160528 123010 7.81 1.72 20160528 123011 7.83 1.72 20160528 123012 7.85 1.73 20160528 123013 7.87 1.73 20160528 123014 7.90 1.73 20160528 123015 7.94 1.73 20160528 123016 7.95 1.73 20160528 123017 7.96 1.74 20160528 123018 7.96 1.74 20160528 123019 7.99 1.74 20160528 123020 8.03 1.74 20160528 123021 8.06 1.74 20160528 123022 8.08 1.74 20160528 123023 8.08 1.74 20160528 123024 8.08 1.75 20160528 123025 8.08 1.75 20160528 123026 8.09 1.75 20160528 123027 8.10 1.75 20160528 123028 8.12 1.75 20160528 123029 8.11 1.75 20160528 123030 8.10 1.75 20160528 123032 8.09 1.75 20160528 123033 8.07 1.75 20160528 123034 8.05 1.75 20160528 123035 8.04 1.75 20160528 123036 8.03 1.75 20160528 123037 8.03 1.74 20160528 123038 8.02 1.73 20160528 123039 8.02 1.73 20160528 123040 8.03 1.73 20160528 123041 8.03 1.72 20160528 123042 8.03 1.71 20160528 123043 8.02 1.70 20160528 123044 8.01 1.70 20160528 123045 8.00 1.70 20160528 123052 7.98 1.76 20160528 123053 7.99 1.77 20160528 123054 8.04 1.76 20160528 123055 8.09 1.76 20160528 123056 8.13 1.76 20160528 123057 8.17 1.77 20160528 123058 8.20 1.78 20160528 123059 8.23 1.78 20160528 123100 8.27 1.79 20160528 123101 8.31 1.80 20160528 123102 8.36 1.80 20160528 123103 8.41 1.81 20160528 123104 8.43 1.81 20160528 123105 8.46 1.82 20160528 123106 8.48 1.82 20160528 123107 8.51 1.83 20160528 123108 8.52 1.83 20160528 123109 8.55 1.83 20160528 123110 8.58 1.84 20160528 123111 8.61 1.84 20160528 123112 8.63 1.84 20160528 123113 8.65 1.84 20160528 123114 8.64 1.84 20160528 123115 8.62 1.84 20160528 123116 8.61 1.84 20160528 123117 8.59 1.84 20160528 123118 8.57 1.84 20160528 123119 8.55 1.83 20160528 123120 8.52 1.83 20160528 123121 8.50 1.83 20160528 123123 8.49 1.83 20160528 123124 8.47 1.83 20160528 123125 8.42 1.83 20160528 123126 8.36 1.82 20160528 123127 8.29 1.82 20160528 123128 8.22 1.82 20160528 123129 8.16 1.81 20160528 123130 8.09 1.81 20160528 123131 8.03 1.81 20160528 123132 7.96 1.80 20160528 123133 7.88 1.80 20160528 123134 7.82 1.80 20160528 123135 7.80 1.79 20160528 123136 7.79 1.79 20160528 123137 7.79 1.79 20160528 123138 7.79 1.79 20160528 123139 7.78 1.79 20160528 123140 7.77 1.79 20160528 123141 7.75 1.78 20160528 123142 7.73 1.78 20160528 123143 7.71 1.78 20160528 123144 7.69 1.78 20160528 123145 7.69 1.78 20160528 123146 7.69 1.79 20160528 123147 7.69 1.79 20160528 123148 7.71 1.79 20160528 123149 7.74 1.79 20160528 123150 7.77 1.80 20160528 123151 7.79 1.80 20160528 123152 7.80 1.80 20160528 123153 7.80 1.80 20160528 123154 7.80 1.81 20160528 123155 7.83 1.81 20160528 123156 7.85 1.81 20160528 123157 7.88 1.82 20160528 123158 7.91 1.82 20160528 123159 7.94 1.83 20160528 123200 7.98 1.83 20160528 123201 8.01 1.83 20160528 123202 8.05 1.84 20160528 123203 8.09 1.85 20160528 123204 8.14 1.85 20160528 123205 8.18 1.86 20160528 123206 8.23 1.86 20160528 123207 8.26 1.86 20160528 123208 8.29 1.86 20160528 123209 8.33 1.87 20160528 123210 8.35 1.87 20160528 123211 8.38 1.87 20160528 123213 8.40 1.87 20160528 123214 8.42 1.87 20160528 123215 8.43 1.87 20160528 123216 8.43 1.87 20160528 123217 8.43 1.87 20160528 123218 8.43 1.86 20160528 123219 8.42 1.86 20160528 123220 8.40 1.86 20160528 123221 8.38 1.85 20160528 123222 8.36 1.85 20160528 123223 8.34 1.84 20160528 123224 8.32 1.84 20160528 123225 8.30 1.84 20160528 123226 8.27 1.83 20160528 123227 8.23 1.83 20160528 123228 8.19 1.82 20160528 123229 8.14 1.82 20160528 123230 8.10 1.82 20160528 123231 8.06 1.81 20160528 123232 8.02 1.81 20160528 123233 8.00 1.80 20160528 123234 7.97 1.80 20160528 123235 7.94 1.80 20160528 123236 7.91 1.79 20160528 123237 7.88 1.79 20160528 123238 7.86 1.79 20160528 123239 7.84 1.78 20160528 123240 7.82 1.77 20160528 123241 7.80 1.76 20160528 123242 7.78 1.75 20160528 123243 7.78 1.74 20160528 123244 7.78 1.72 20160528 123245 7.77 1.71 20160528 123246 7.77 1.68 20160528 123247 7.77 1.65 20160528 123248 7.76 1.62 20160528 123249 7.76 1.61 20160528 123250 7.74 1.62 20160528 123251 7.73 1.63 20160528 123252 7.70 1.64 20160528 123253 7.66 1.63 20160528 123254 7.61 1.63 20160528 123255 7.57 1.62 20160528 123256 7.56 1.61 20160528 123257 7.55 1.60 20160528 123258 7.56 1.59 20160528 123259 7.59 1.58 20160528 123300 7.60 1.56 20160528 123301 7.62 1.54 20160528 123302 7.63 1.52 20160528 123304 7.64 1.50 20160528 123305 7.65 1.47 20160528 123306 7.65 1.45 20160528 123307 7.35 1.40 20160528 123308 7.05 1.36 20160528 123309 6.76 1.31 20160528 123310 6.49 1.24 20160528 123311 6.23 1.17 20160528 123312 5.98 1.10 20160528 141742 6.01 1.01 20160528 141743 6.12 1.13 20160528 141744 6.20 1.18 20160528 141745 6.29 1.23 20160528 141746 6.39 1.28 20160528 141747 6.40 1.32 20160528 141748 6.38 1.35 20160528 141749 6.34 1.40 20160528 141750 6.32 1.44 20160528 141751 6.30 1.46 20160528 141752 6.28 1.49 20160528 141753 6.28 1.51 20160528 141754 6.25 1.52 20160528 141755 6.23 1.53 20160528 141756 6.21 1.54 20160528 141757 6.20 1.55 20160528 141758 6.20 1.56 20160528 141759 6.22 1.57 20160528 141800 6.25 1.58 20160528 141801 6.26 1.58 20160528 141802 6.28 1.58 20160528 141803 6.30 1.58 20160528 141804 6.31 1.58 20160528 141805 6.32 1.58 20160528 141806 6.33 1.59 20160528 141807 6.34 1.59 20160528 141808 6.40 1.59 20160528 141809 6.48 1.59 20160528 141810 6.56 1.59 20160528 141811 6.63 1.59 20160528 141812 6.69 1.59 20160528 141813 6.75 1.58 20160528 141815 6.80 1.58 20160528 141816 6.89 1.58 20160528 141817 6.97 1.58 20160528 141818 7.05 1.58 20160528 141819 7.14 1.58 20160528 141820 7.24 1.58 20160528 141821 7.34 1.58 20160528 141822 7.41 1.57 20160528 141823 7.51 1.57 20160528 141824 7.60 1.57 20160528 141825 7.70 1.56 20160528 141826 7.81 1.56 20160528 141827 7.92 1.56 20160528 141828 8.04 1.56 20160528 141829 8.11 1.55 20160528 141830 8.14 1.54 20160528 141831 8.16 1.53 20160528 141832 8.17 1.53 20160528 141833 8.21 1.52 20160528 141834 8.25 1.51 20160528 141835 8.29 1.51 20160528 141836 8.32 1.50 20160528 141837 8.34 1.50 20160528 141838 8.38 1.49 20160528 141839 8.41 1.49 20160528 141840 8.38 1.48 20160528 141841 8.35 1.48 20160528 141842 8.33 1.47 20160528 141843 8.31 1.46 20160528 141844 8.29 1.45 20160528 141845 8.25 1.45 20160528 141846 8.22 1.44 20160528 141847 8.19 1.43 20160528 141848 8.16 1.43 20160528 141849 8.14 1.42 20160528 141850 8.14 1.41 20160528 141851 8.13 1.40 20160528 141852 8.11 1.40 20160528 141853 8.09 1.39 20160528 141854 8.07 1.39 20160528 141855 8.04 1.38 20160528 141856 8.02 1.37 20160528 141857 8.01 1.37 20160528 141858 8.00 1.36 20160528 141859 7.97 1.36 20160528 141900 7.96 1.35 20160528 141901 7.96 1.35 20160528 141902 7.94 1.35 20160528 141903 7.94 1.34 20160528 141904 7.92 1.34 20160528 141906 7.91 1.34 20160528 141907 7.89 1.33 20160528 141908 7.88 1.33 20160528 141909 7.87 1.32 20160528 141910 7.86 1.32 20160528 141911 7.83 1.32 20160528 141912 7.82 1.31 20160528 141913 7.80 1.31 20160528 141914 7.78 1.31 20160528 141915 7.75 1.30 20160528 141916 7.73 1.30 20160528 141917 7.72 1.30 20160528 141918 7.72 1.30 20160528 141919 7.70 1.29 20160528 141920 7.70 1.29 20160528 141921 7.70 1.29 20160528 141922 7.68 1.28 20160528 141923 7.66 1.28 20160528 141924 7.65 1.28 20160528 141925 7.63 1.28 20160528 141926 7.62 1.27 20160528 141927 7.60 1.27 20160528 141928 7.59 1.27 20160528 141929 7.59 1.27 20160528 141930 7.59 1.26 20160528 141931 7.59 1.26 20160528 141932 7.59 1.26 20160528 141933 7.60 1.26 20160528 141934 7.62 1.25 20160528 141935 7.62 1.25 20160528 141936 7.63 1.26 20160528 141937 7.63 1.25 20160528 141938 7.64 1.25 20160528 141939 7.65 1.26 20160528 141940 7.67 1.26 20160528 141941 7.67 1.26 20160528 141942 7.68 1.26 20160528 141943 7.68 1.27 20160528 141944 7.69 1.27 20160528 141945 7.70 1.27 20160528 141946 7.70 1.28 20160528 141947 7.70 1.28 20160528 141948 7.70 1.29 20160528 141949 7.73 1.29 20160528 141950 7.76 1.30 20160528 141951 7.79 1.30 20160528 141952 7.82 1.31 20160528 141953 7.85 1.32 20160528 141954 7.88 1.32 20160528 141956 7.92 1.33 20160528 141957 7.93 1.33 20160528 141958 7.96 1.33 20160528 141959 7.98 1.34 20160528 142000 8.01 1.34 20160528 142001 8.05 1.34 20160528 142002 8.10 1.34 20160528 142003 8.13 1.35 20160528 142004 8.14 1.35 20160528 142005 8.13 1.34 20160528 142006 8.13 1.34 20160528 142007 8.13 1.34 20160528 142008 8.14 1.34 20160528 142009 8.15 1.33 20160528 142010 8.15 1.33 20160528 142011 8.15 1.33 20160528 142012 8.14 1.33 20160528 142013 8.13 1.33 20160528 142014 8.10 1.33 20160528 142015 8.06 1.32 20160528 142016 8.03 1.32 20160528 142017 7.99 1.31 20160528 142018 7.96 1.30 20160528 142019 7.93 1.29 20160528 142020 7.89 1.28 20160528 142021 7.82 1.27 20160528 142022 7.76 1.26 20160528 142023 7.71 1.25 20160528 142024 7.63 1.23 20160528 142025 7.55 1.21 20160528 142026 7.46 1.18 20160528 142027 7.35 1.15 20160528 142028 7.23 1.11 20160528 142029 7.11 1.07 20160528 142030 7.00 1.03 20160528 142031 6.88 0.98 20160528 142032 6.75 0.93 20160528 142033 6.62 0.87 20160528 142034 6.48 0.80 20160528 142035 6.34 0.73 20160528 142036 6.19 0.66 20160528 142037 6.06 0.59 20160528 142038 5.96 0.54 20160528 142039 5.86 0.49 20160528 142040 5.76 0.43 20160528 142041 5.65 0.39 20160528 142042 5.55 0.36 20160528 142043 5.44 0.32 20160528 142047 5.07 0.25 20160528 142048 4.90 0.23 20160529 004809 8.50 0.74 20160529 004810 7.37 0.90 20160529 004811 6.45 1.07 20160529 004812 5.78 1.23 20160529 004813 5.97 1.30 20160529 004814 6.17 1.36 20160529 004815 6.35 1.42 20160529 004816 6.05 1.42 20160529 004817 5.70 1.39 20160529 004818 5.39 1.36 20160529 004819 5.25 1.37 20160529 004820 5.23 1.39 20160529 004821 5.34 1.40 20160529 004822 5.54 1.39 20160529 004823 5.68 1.44 20160529 004824 5.44 1.48 20160529 004825 4.88 1.49 20160529 004826 4.82 1.53 20160529 004827 5.37 1.60 20160529 004828 6.10 1.66 20160529 004829 6.50 1.71 20160529 004830 6.66 1.72 20160529 004831 6.82 1.75 20160529 004832 6.99 1.79 20160529 004833 7.81 1.80 20160529 004834 8.69 1.81 20160529 004835 9.59 1.82 20160529 004836 9.95 1.83 20160529 004837 9.95 1.84 20160529 004838 9.93 1.85 20160529 004839 9.92 1.85 20160529 004840 9.93 1.86 20160529 004841 9.94 1.87 20160529 004842 9.93 1.88 20160529 004843 9.65 1.90 20160529 004844 9.41 1.91 20160529 004845 9.21 1.90 20160529 004846 9.17 1.90 20160529 004847 9.18 1.91 20160529 004849 9.20 1.91 20160529 004850 9.19 1.93 20160529 004851 9.12 1.97 20160529 004852 9.04 1.99 20160529 004853 9.01 2.00 20160529 004854 9.14 1.98 20160529 004855 9.15 1.95 20160529 004856 9.41 1.97 20160529 004857 10.10 2.03 20160529 004858 10.67 2.07 20160529 004859 11.16 2.09 20160529 004900 11.37 2.06 20160529 004901 11.37 2.01 20160529 004902 11.39 1.98 20160529 004903 11.47 1.97 20160529 004904 11.40 1.97 20160529 004905 11.31 1.98 20160529 004906 11.31 2.01 20160529 004907 11.35 2.02 20160529 004908 11.36 2.02 20160529 004909 11.37 2.00 20160529 004910 11.38 2.00 20160529 004911 11.40 2.07 20160529 004912 11.41 2.14 20160529 004913 11.41 2.20 20160529 004914 11.29 2.19 20160529 004915 11.02 2.19 20160529 004916 10.78 2.20 20160529 004917 10.91 2.15 20160529 004918 11.19 2.08 20160529 004919 11.61 2.02 20160529 004920 11.91 2.00 20160529 004921 11.99 2.07 20160529 004922 12.11 2.14 20160529 004923 12.28 2.20 20160529 004924 12.22 2.13 20160529 004925 12.23 2.06 20160529 004926 12.27 2.00 20160529 004927 12.32 1.99 20160529 004928 12.33 2.01 20160529 004929 12.33 2.01 20160529 004930 12.35 2.01 20160529 004931 12.38 1.98 20160529 004932 12.36 1.96 20160529 004933 12.37 1.96 20160529 004934 12.52 1.96 20160529 004935 12.65 1.96 20160529 004936 12.73 1.95 20160529 004938 12.79 1.95 20160529 004940 12.97 1.95 20160529 004941 13.20 1.96 20160529 004942 12.84 2.02 20160529 004943 12.58 2.06 20160529 004944 12.61 2.09 20160529 004945 12.76 2.04 20160529 004946 12.85 1.98 20160529 004947 12.79 1.94 20160529 004948 12.71 1.92 20160529 004949 12.82 1.92 20160529 004950 13.09 1.91 20160529 024208 12.15 0.75 20160529 024212 7.19 0.86 20160529 024214 6.16 0.82 20160529 024215 5.43 0.77 20160529 024216 4.84 0.75 20160529 024217 4.53 0.76 20160529 024218 4.77 0.76 20160529 024219 5.05 0.77 20160529 024220 5.36 0.77 20160529 024221 5.91 0.78 20160529 024222 6.47 0.78 20160529 024223 6.90 0.78 20160529 024224 7.43 0.79 20160529 024225 8.14 0.79 20160529 024226 8.84 0.79 20160529 024227 9.75 0.79 20160529 024228 10.58 0.78 20160529 024229 11.39 0.75 20160529 024230 12.13 0.71 20160529 024231 12.49 0.71 20160529 024232 12.81 0.73 20160529 024233 13.16 0.76 20160529 024235 13.32 0.87 20160529 024236 13.35 0.92 20160529 024237 13.32 0.94 20160529 024238 13.48 0.93 20160529 024239 13.74 0.94 20160529 024240 14.11 0.97 20160529 024241 14.61 0.96 20160529 024243 15.00 0.95 20160529 024244 14.93 0.95 20160529 024245 14.84 0.93 20160529 024246 14.52 0.90 20160529 024247 13.93 0.86 20160529 024248 13.17 0.85 20160529 024249 12.63 0.88 20160529 024250 12.34 0.92 20160529 024251 11.77 0.96 20160529 024252 10.93 0.99 20160529 024253 10.03 1.01 20160529 024254 9.48 1.01 20160529 024255 9.47 1.00 20160529 024256 9.36 1.01 20160529 024257 9.10 1.01 20160529 024258 8.80 0.98 20160529 024259 8.58 0.97 20160529 024300 8.45 0.97 20160529 024301 8.50 0.99 20160529 024302 8.59 0.98 20160529 024304 8.65 0.97 20160529 024305 8.61 0.94 20160529 024306 8.52 0.88 20160529 024307 8.30 0.85 20160529 024308 8.09 0.85 20160529 024309 7.54 0.93 20160529 024310 7.07 0.99 20160529 024311 6.74 1.04 20160529 024312 6.23 1.00 20160529 024313 5.59 0.94 20160529 024314 4.95 0.90 20160529 024315 4.24 0.89 20160529 024316 3.57 0.93 20160529 024317 3.41 0.95 20160529 024318 3.77 0.96 20160529 024319 3.80 0.99 20160529 024320 3.61 1.06 20160529 024321 3.04 1.10 20160529 024322 2.80 1.10 20160529 024323 2.69 1.07 20160529 024324 2.60 1.05 20160529 024325 2.49 1.02 20160529 024326 2.41 0.97 20160529 024327 2.38 0.95 20160529 024328 2.38 0.94 20160529 024329 2.44 1.00 20160529 024330 2.66 1.05 20160529 024331 2.90 1.07 20160529 024332 3.20 1.05 20160529 024333 3.60 0.99 20160529 024334 4.06 0.96 20160529 024335 4.49 0.94 20160529 024336 4.53 0.96 20160529 024337 4.44 0.95 20160529 024338 4.39 0.95 20160529 024339 4.70 0.99 20160529 024340 4.99 1.03 20160529 024341 5.14 1.05 20160529 024342 5.10 1.04 20160529 024343 5.14 1.00 20160529 024344 5.45 0.96 20160529 024345 5.86 0.93 20160529 024346 5.09 0.95 20160529 024347 4.29 0.99 20160529 024348 3.66 1.02 20160529 024349 3.30 1.03 20160529 024350 3.15 1.00 20160529 024353 2.74 0.93 20160529 024355 2.20 0.97 20160529 024356 1.41 1.07 20160529 024357 1.42 1.06 20160529 024358 1.39 1.04 20160529 024359 1.25 0.99 20160529 024400 1.46 0.95 20160529 024401 2.12 0.93 20160529 024402 3.00 0.90 20160529 024403 3.89 0.87 20160529 024404 4.16 0.87 20160529 024405 4.34 0.88 20160529 024406 4.53 0.90 20160529 024407 5.09 0.91 20160529 024408 5.69 0.93 20160529 024409 6.30 0.94 20160529 024410 6.93 0.95 20160529 024411 7.62 0.95 20160529 024412 8.35 0.96 20160529 024413 8.96 0.98 20160529 024414 9.18 1.03 20160529 024415 9.40 1.08 20160529 024416 9.62 1.13 20160529 024417 10.05 1.15 20160529 024418 10.33 1.15 20160529 024419 10.53 1.16 20160529 024420 10.59 1.20 20160529 024421 10.67 1.26 20160529 024422 10.79 1.33 20160529 024423 10.90 1.38 20160529 024424 10.84 1.38 20160529 024425 10.86 1.37 20160529 024426 10.94 1.36 20160529 024427 11.13 1.35 20160529 024428 11.34 1.34 20160529 024429 11.49 1.31 20160529 024430 11.43 1.27 20160529 024431 11.18 1.25 20160529 024432 10.79 1.24 20160529 024433 10.25 1.24 20160529 024434 9.66 1.16 20160529 024435 9.21 1.08 20160529 024436 8.90 1.00 20160529 024437 8.31 0.92 20160529 024438 7.73 0.87 20160529 024439 7.01 0.83 20160529 024440 6.45 0.81 20160529 024441 6.49 0.83 20160529 024442 6.54 0.85 20160529 024443 6.58 0.87 20160529 024444 7.13 0.90 20160529 024446 7.75 0.92 20160529 024447 8.19 0.91 20160529 024448 8.12 0.90 20160529 024449 7.82 0.90 20160529 024450 7.57 0.92 20160529 024451 7.45 0.95 20160529 024452 7.75 1.00 20160529 024453 8.15 1.06 20160529 024454 8.69 1.14 20160529 024455 8.30 1.11 20160529 024456 7.89 1.04 20160529 024457 7.80 1.00 20160529 024458 8.04 0.97 20160529 024459 8.33 0.97 20160529 024500 8.33 0.97 20160529 024501 8.09 0.97 20160529 024502 7.64 0.96 20160529 024503 7.35 0.95 20160529 024504 7.47 0.97 20160529 024505 7.52 0.98 20160529 024506 7.36 0.99 20160529 024507 7.07 1.00 20160529 024508 6.77 1.01 20160529 024509 6.66 0.97 20160529 024510 6.56 0.92 20160529 024511 6.46 0.85 20160529 024512 6.36 0.80 20160529 024513 6.28 0.78 20160529 024514 6.17 0.78 20160529 024516 6.43 0.79 20160529 024517 6.89 0.79 20160529 024518 7.46 0.79 20160529 024519 7.52 0.79 20160529 024520 7.46 0.79 20160529 024521 7.56 0.78 20160529 024522 7.24 0.77 20160529 024523 6.77 0.76 20160529 024524 6.35 0.76 20160529 024525 5.74 0.75 20160529 024526 4.79 0.75 20160529 024527 3.57 0.75 20160529 024528 2.55 0.72 20160529 024529 2.12 0.70 20160529 024531 3.46 0.70 20160529 024532 5.03 0.70 20160529 024533 6.79 0.69 20160529 024534 8.55 0.67 20160529 024537 12.44 0.60 20160529 024538 14.82 0.53 20160529 024539 17.64 0.45 20160529 024540 20.30 0.38 20160529 024545 29.98 -0.16 20160529 024546 31.77 -0.20 20160529 024547 30.16 -0.02 20160529 024548 28.43 0.11 20160529 024617 12.13 -0.07 20160529 024618 11.71 -0.23 20160529 024619 11.44 -0.40 20160529 024620 11.22 -0.51 20160529 024621 10.89 -0.53 20160529 024625 11.33 -0.41 20160529 024627 12.15 -0.29 20160529 024631 12.99 0.35 20160529 024632 13.75 0.24 20160529 024633 14.92 0.07 20160529 024635 17.58 -0.14 20160529 024657 3.84 0.14 20160529 024658 3.87 0.11 20160529 024702 3.64 -0.07 20160529 024709 11.11 0.30 20160529 024710 12.67 0.41 20160529 024711 14.12 0.53 20160529 024712 15.41 0.64 20160529 024713 15.99 0.59 20160529 024715 16.29 0.54 20160529 024716 16.16 0.50 20160529 024717 14.23 0.54 20160529 024718 11.70 0.62 20160529 024719 9.64 0.70 20160529 024720 7.21 0.80 20160529 024721 5.26 0.83 20160529 024722 3.29 0.85 20160529 024723 1.47 0.87 20160529 024724 1.08 1.00 20160529 024725 2.01 1.15 20160529 024726 3.30 1.30 20160529 024727 4.07 1.36 20160529 024728 4.86 1.35 20160529 024729 5.98 1.32 20160529 024730 7.39 1.27 20160529 024731 8.58 1.24 20160529 024732 9.61 1.24 20160529 024733 10.82 1.25 20160529 024734 11.87 1.24 20160529 024735 12.53 1.22 20160529 024736 13.03 1.18 20160529 024737 13.12 1.13 20160529 024738 12.59 1.12 20160529 024739 12.02 1.10 20160529 024740 11.61 1.11 20160529 024741 11.38 1.16 20160529 024742 11.15 1.18 20160529 024743 10.99 1.20 20160529 024744 10.72 1.19 20160529 024745 10.22 1.16 20160529 024746 9.85 1.14 20160529 024747 9.35 1.15 20160529 024748 8.59 1.21 20160529 024749 8.27 1.28 20160529 024750 8.31 1.33 20160529 024751 8.83 1.36 20160529 024752 9.18 1.36 20160529 024753 9.36 1.36 20160529 024754 9.06 1.37 20160529 024755 8.23 1.41 20160529 024756 7.56 1.44 20160529 024757 7.16 1.45 20160529 024758 7.01 1.43 20160529 024759 7.10 1.40 20160529 024800 7.15 1.37 20160529 024801 7.20 1.38 20160529 024802 7.01 1.43 20160529 024803 6.84 1.45 20160529 024804 6.80 1.45 20160529 024806 6.67 1.46 20160529 024807 6.68 1.49 20160529 024808 6.98 1.54 20160529 024809 6.54 1.55 20160529 024810 5.99 1.54 20160529 024811 5.87 1.55 20160529 024812 6.42 1.57 20160529 024813 6.65 1.53 20160529 024814 6.56 1.48 20160529 024815 6.22 1.40 20160529 024816 5.96 1.40 20160529 024817 6.11 1.44 20160529 024818 6.28 1.46 20160529 024819 6.54 1.49 20160529 024820 6.38 1.53 20160529 024821 6.30 1.55 20160529 024822 6.37 1.57 20160529 024823 6.84 1.55 20160529 024824 7.43 1.51 20160529 024825 7.97 1.49 20160529 024826 8.49 1.45 20160529 024827 8.67 1.41 20160529 024828 8.77 1.39 20160529 024829 8.83 1.38 20160529 024830 9.12 1.38 20160529 024831 9.28 1.38 20160529 024832 9.27 1.38 20160529 024833 9.09 1.39 20160529 024834 9.16 1.39 20160529 024835 9.30 1.40 20160529 024836 9.72 1.40 20160529 024837 9.87 1.36 20160529 024838 9.77 1.30 20160529 024839 9.57 1.24 20160529 024840 9.40 1.21 20160529 024841 9.51 1.21 20160529 024842 9.72 1.22 20160529 024843 10.24 1.22 20160529 024844 10.81 1.23 20160529 024845 11.55 1.23 20160529 024846 12.29 1.24 20160529 024847 13.36 1.21 20160529 024848 14.17 1.17 20160529 024849 15.34 1.12 20160529 024850 16.87 1.06 20160529 024851 19.49 1.09 20160529 024852 21.75 1.13 20160529 024853 24.47 1.20 20160529 024854 26.76 1.25 20160529 024855 30.31 1.30 20160529 024857 33.17 1.30 20160529 024858 35.63 1.27 20160529 024859 36.80 1.21 20160529 024900 38.49 1.17 20160529 024901 39.97 1.15 20160529 024902 41.43 1.16 20160529 024903 41.80 1.17 20160529 024904 42.26 1.19 20160529 024905 42.93 1.20 20160529 024906 44.25 1.21 20160529 024907 45.35 1.22 20160529 024908 45.96 1.23 20160529 024909 46.14 1.29 20160529 024910 45.61 1.38 20160529 024911 44.23 1.44 20160529 024912 42.93 1.50 20160529 024913 39.83 1.55 20160529 024914 36.75 1.63 20160529 024915 34.11 1.71 20160529 024916 31.86 1.78 20160529 024917 30.50 1.82 20160529 024918 28.71 1.88 20160529 024919 27.00 1.94 20160529 024920 25.81 2.04 20160529 024921 24.68 2.16 20160529 024922 24.04 2.25 20160529 024923 23.20 2.32 20160529 024924 22.50 2.38 20160529 024925 22.03 2.42 20160529 024926 21.79 2.51 20160529 024927 21.77 2.60 20160529 024928 21.71 2.73 20160529 024929 21.63 2.84 20160529 024930 21.53 2.86 20160529 024931 21.13 2.89 20160529 024932 20.55 2.91 20160529 024933 19.94 2.93 20160529 024934 19.09 2.95 20160529 024935 18.61 2.97 20160529 024936 18.33 2.99 20160529 024937 18.34 2.99 20160529 024938 18.47 2.97 20160529 024939 18.52 2.92 20160529 024940 18.48 2.87 20160529 024941 18.37 2.85 20160529 024942 18.41 2.85 20160529 024943 18.85 2.84 20160529 024944 18.91 2.78 20160529 024945 18.91 2.71 20160529 024947 18.78 2.65 20160529 024948 18.58 2.58 20160529 024949 18.49 2.51 20160529 024950 18.18 2.47 20160529 024951 17.74 2.45 20160529 024952 17.09 2.40 20160529 024953 16.62 2.36 20160529 024954 16.45 2.31 20160529 024955 16.46 2.30 20160529 024956 16.25 2.28 20160529 024957 15.86 2.22 20160529 024958 15.44 2.14 20160529 024959 15.26 2.12 20160529 025000 15.35 2.12 20160529 025001 15.81 2.15 20160529 025002 16.06 2.13 20160529 025003 16.01 2.07 20160529 025004 15.81 2.04 20160529 025005 15.55 2.03 20160529 025006 15.42 2.05 20160529 025007 15.45 2.06 20160529 025008 15.36 2.00 20160529 025009 15.07 1.96 20160529 025010 14.56 1.96 20160529 025011 14.05 1.96 20160529 025012 13.59 1.97 20160529 025013 13.54 1.90 20160529 025014 13.34 1.83 20160529 025015 12.66 1.80 20160529 025016 11.92 1.81 20160529 025017 11.36 1.80 20160529 025018 10.79 1.75 20160529 025019 10.44 1.68 20160529 025020 10.89 1.72 20160529 025021 11.08 1.73 20160529 025022 11.01 1.72 20160529 025023 10.70 1.71 20160529 025024 10.50 1.73 20160529 025025 10.21 1.75 20160529 025026 10.45 1.81 20160529 025027 10.99 1.73 20160529 025028 11.35 1.66 20160529 025029 11.54 1.61 20160529 025030 11.46 1.57 20160529 025031 10.98 1.56 20160529 025032 10.65 1.56 20160529 025033 10.57 1.54 20160529 025034 10.97 1.56 20160529 025035 11.26 1.56 20160529 025036 11.50 1.54 20160529 025038 11.68 1.51 20160529 025039 11.85 1.50 20160529 025040 11.91 1.49 20160529 025041 11.81 1.48 20160529 025042 11.48 1.47 20160529 025043 11.28 1.47 20160529 025044 11.26 1.46 20160529 025045 11.44 1.48 20160529 025046 11.36 1.49 20160529 025047 10.96 1.49 20160529 025048 10.28 1.47 20160529 025049 10.35 1.43 20160529 025050 10.48 1.42 20160529 025051 10.71 1.42 20160529 025052 10.94 1.40 20160529 025053 11.05 1.39 20160529 025054 11.00 1.39 20160529 025055 10.75 1.38 20160529 025056 11.58 1.46 20160529 025057 12.23 1.51 20160529 025058 12.77 1.55 20160529 025059 12.80 1.57 20160529 025100 12.55 1.56 20160529 025101 12.39 1.55 20160529 025102 12.21 1.54 20160529 025103 12.23 1.51 20160529 025104 12.45 1.49 20160529 025105 12.96 1.48 20160529 025106 13.36 1.50 20160529 025107 13.01 1.49 20160529 025108 12.50 1.45 20160529 025109 11.97 1.39 20160529 025110 12.14 1.32 20160529 025111 12.60 1.28 20160529 025112 13.23 1.25 20160529 025113 13.12 1.24 20160529 025114 12.41 1.23 20160529 025115 11.75 1.23 20160529 025116 11.29 1.22 20160529 025117 11.19 1.21 20160529 025118 11.27 1.20 20160529 025119 11.39 1.19 20160529 025120 11.38 1.19 20160529 025121 10.88 1.18 20160529 025122 10.27 1.17 20160529 025123 9.66 1.17 20160529 025124 9.44 1.16 20160529 025125 9.42 1.16 20160529 025126 9.38 1.15 20160529 025128 9.35 1.15 20160529 025129 9.85 1.15 20160529 025130 10.48 1.14 20160529 025131 11.08 1.14 20160529 025132 11.15 1.14 20160529 025133 10.92 1.14 20160529 025134 10.91 1.13 20160529 025135 11.13 1.13 20160529 025136 10.47 1.13 20160529 025137 10.04 1.12 20160529 025138 9.65 1.12 20160529 025139 9.19 1.13 20160529 025140 8.78 1.20 20160529 025141 8.70 1.23 20160529 025142 8.69 1.25 20160529 025143 8.38 1.19 20160529 025144 8.25 1.14 20160529 025145 8.36 1.11 20160529 025146 8.42 1.08 20160529 025147 8.38 1.05 20160529 025148 8.39 1.05 20160529 025149 8.49 1.07 20160529 025150 8.30 1.05 20160529 025151 7.81 0.98 20160529 025152 7.05 0.91 20160529 025153 6.74 0.85 20160529 025154 6.94 0.84 20160529 025155 7.12 0.83 20160529 025156 7.29 0.82 20160529 025157 7.16 0.80 20160529 025158 6.61 0.75 20160529 025159 6.11 0.70 20160529 025200 5.47 0.61 20160529 025201 5.39 0.61 20160529 025202 5.62 0.64 20160529 025203 6.09 0.69 20160529 025204 6.60 0.70 20160529 025205 7.07 0.69 20160529 025206 7.70 0.67 20160529 025207 8.13 0.66 20160529 025208 7.77 0.65 20160529 025209 7.36 0.64 20160529 025210 6.99 0.63 20160529 025211 6.59 0.64 20160529 025212 7.04 0.68 20160529 025213 7.40 0.71 20160529 025214 7.66 0.78 20160529 025215 7.31 0.81 20160529 025216 6.91 0.80 20160529 025217 6.53 0.80 20160529 025219 6.21 0.79 20160529 025220 5.81 0.78 20160529 025221 5.74 0.78 20160529 025222 6.01 0.77 20160529 025223 6.37 0.77 20160529 025224 6.44 0.77 20160529 025225 6.70 0.76 20160529 025226 7.34 0.76 20160529 025227 8.24 0.81 20160529 025228 8.88 0.85 20160529 025229 9.75 0.91 20160529 025230 10.91 0.97 20160529 025231 12.29 0.98 20160529 025232 14.21 0.98 20160529 025233 15.74 0.96 20160529 025234 16.37 1.00 20160529 025235 16.64 1.06 20160529 025236 17.24 1.11 20160529 025237 18.40 1.17 20160529 025238 18.34 1.11 20160529 025239 17.79 1.04 20160529 025240 17.03 0.99 20160529 025241 16.39 0.96 20160529 025242 15.86 0.90 20160529 025243 15.43 0.84 20160529 025244 14.84 0.74 20160529 025245 14.28 0.71 20160529 025246 13.75 0.72 20160529 025247 12.94 0.76 20160529 025248 12.12 0.81 20160529 025249 11.65 0.80 20160529 025250 11.04 0.85 20160529 025251 10.49 0.92 20160529 025252 9.54 1.03 20160529 025253 8.35 1.00 20160529 025254 6.92 0.99 20160529 025255 6.22 1.02 20160529 025256 6.43 1.08 20160529 025257 7.48 1.12 20160529 025258 8.43 1.10 20160529 025302 13.44 1.34 20160529 025303 14.28 1.39 20160529 025304 15.24 1.40 20160529 025312 19.96 1.61 20160529 025313 18.82 1.57 20160529 025314 17.39 1.51 20160529 025315 16.53 1.48 20160529 025316 15.69 1.43 20160529 025317 14.83 1.36 20160529 025318 13.73 1.31 20160529 025319 11.75 1.26 20160529 025320 10.16 1.21 20160529 025321 8.21 1.15 20160529 025322 7.16 1.11 20160529 025323 7.01 1.06 20160529 025324 6.62 1.05 20160529 025326 5.01 1.05 20160529 025328 3.84 0.89 20160529 025329 3.36 0.85 20160529 025330 3.78 0.83 20160529 025331 4.35 0.82 20160529 025332 5.20 0.85 20160529 025333 5.86 0.89 20160529 025336 7.53 0.79 20160529 025337 7.79 0.80 20160529 025338 7.81 0.82 20160529 025339 7.82 0.85 20160529 025340 7.79 0.86 20160529 025341 8.78 0.84 20160529 025342 9.43 0.84 20160529 025343 10.11 0.86 20160529 025344 10.16 0.86 20160529 025345 8.68 0.69 20160529 124506 5.71 1.46 20160529 124507 5.98 1.53 20160529 124508 6.22 1.59 20160529 124510 6.50 1.65 20160529 124511 6.76 1.69 20160529 124512 7.05 1.73 20160529 124513 7.33 1.78 20160529 124514 7.59 1.81 20160529 124515 7.82 1.84 20160529 124516 8.09 1.87 20160529 124517 8.33 1.90 20160529 124518 8.55 1.92 20160529 124519 8.73 1.94 20160529 124520 8.94 1.96 20160529 124521 9.06 1.98 20160529 124522 9.11 1.99 20160529 124523 9.16 2.00 20160529 124524 9.19 2.00 20160529 124525 9.21 2.00 20160529 124526 9.21 2.00 20160529 124527 9.20 1.99 20160529 124528 9.19 1.98 20160529 124529 9.18 1.98 20160529 124530 9.15 1.97 20160529 124531 9.10 1.96 20160529 124532 9.02 1.95 20160529 124533 8.95 1.94 20160529 124534 8.86 1.93 20160529 124535 8.76 1.91 20160529 124536 8.68 1.90 20160529 124537 8.59 1.89 20160529 124538 8.48 1.88 20160529 124539 8.39 1.86 20160529 124540 8.28 1.85 20160529 124541 8.17 1.83 20160529 124542 8.08 1.82 20160529 124543 7.94 1.80 20160529 124544 7.81 1.79 20160529 124545 7.68 1.77 20160529 124546 7.55 1.76 20160529 124547 7.40 1.74 20160529 124548 7.26 1.73 20160529 124549 7.12 1.71 20160529 124550 6.98 1.70 20160529 124551 6.87 1.68 20160529 124552 6.72 1.67 20160529 124553 6.56 1.65 20160529 124554 6.41 1.64 20160529 124555 6.24 1.62 20160529 124556 6.11 1.61 20160529 124557 5.94 1.59 20160529 124558 5.77 1.58 20160529 124559 5.61 1.57 20160529 124601 5.41 1.55 20160529 124602 5.24 1.54 20160529 124603 5.06 1.53 20160529 124604 4.89 1.52 20160529 124605 4.74 1.51 20160529 124606 4.62 1.50 20160529 124607 4.55 1.49 20160529 124608 4.45 1.48 20160529 124609 4.36 1.47 20160529 124610 4.27 1.47 20160529 124611 4.18 1.46 20160529 124612 4.10 1.45 20160529 124613 4.01 1.45 20160529 124614 3.96 1.44 20160529 124615 3.97 1.44 20160529 124616 3.98 1.43 20160529 124617 3.98 1.43 20160529 124618 3.98 1.42 20160529 124619 3.97 1.42 20160529 124620 3.95 1.41 20160529 124621 3.94 1.41 20160529 124622 3.93 1.41 20160529 124623 3.92 1.41 20160529 124624 3.92 1.40 20160529 124625 4.01 1.40 20160529 124626 4.11 1.40 20160529 124627 4.21 1.40 20160529 124628 4.27 1.40 20160529 124629 4.34 1.40 20160529 124630 4.41 1.40 20160529 124631 4.48 1.40 20160529 124632 4.52 1.40 20160529 124633 4.55 1.40 20160529 124634 4.57 1.40 20160529 124635 4.63 1.40 20160529 124636 4.71 1.40 20160529 124637 4.79 1.40 20160529 124638 4.87 1.40 20160529 124639 4.93 1.40 20160529 124640 5.03 1.41 20160529 124641 5.13 1.41 20160529 124642 5.24 1.41 20160529 124643 5.35 1.41 20160529 124644 5.46 1.41 20160529 124645 5.52 1.41 20160529 124646 5.51 1.41 20160529 124647 5.49 1.41 20160529 124648 5.49 1.41 20160529 124649 5.50 1.41 20160529 124651 5.51 1.41 20160529 124652 5.53 1.41 20160529 124653 5.55 1.41 20160529 124654 5.57 1.41 20160529 124655 5.58 1.41 20160529 124656 5.59 1.41 20160529 124657 5.43 1.41 20160529 124658 5.30 1.40 20160529 124659 5.14 1.40 20160529 124700 4.99 1.40 20160529 124701 4.87 1.40 20160529 124702 4.74 1.40 20160529 124703 4.60 1.40 20160529 124704 4.43 1.40 20160529 124705 4.31 1.40 20160529 124706 4.15 1.40 20160529 124707 4.09 1.40 20160529 124708 4.08 1.41 20160529 124709 4.07 1.41 20160529 124710 4.07 1.41 20160529 124711 4.06 1.41 20160529 124712 4.08 1.41 20160529 124713 4.10 1.41 20160529 124714 4.07 1.41 20160529 124715 4.05 1.41 20160529 124716 4.04 1.41 20160529 124717 4.05 1.41 20160529 124721 4.13 1.41 20160529 124722 4.17 1.41 20160529 124723 4.20 1.41 20160529 124724 4.23 1.42 20160529 124725 4.27 1.42 20160529 124726 4.31 1.42 20160529 124727 4.36 1.42 20160529 124728 4.37 1.42 20160529 124729 4.39 1.42 20160529 124730 4.44 1.42 20160529 124731 4.47 1.43 20160529 124732 4.51 1.43 20160529 124733 4.57 1.44 20160529 124734 4.62 1.44 20160529 124735 4.67 1.44 20160529 124736 4.75 1.44 20160529 124737 4.82 1.44 20160529 124738 4.87 1.45 20160529 124739 4.90 1.45 20160529 124740 4.91 1.46 20160529 124742 4.95 1.46 20160529 124743 4.95 1.46 20160529 124744 4.94 1.46 20160529 124745 4.94 1.46 20160529 124746 4.93 1.47 20160529 124747 4.93 1.47 20160529 124748 4.94 1.47 20160529 124749 4.90 1.47 20160529 124750 4.77 1.48 20160529 124751 4.64 1.48 20160529 124752 4.52 1.48 20160529 124753 4.42 1.49 20160529 124754 4.33 1.49 20160529 124755 4.25 1.49 20160529 124756 4.15 1.49 20160529 124757 4.03 1.50 20160529 124758 3.92 1.50 20160529 124759 3.84 1.50 20160529 124800 3.81 1.51 20160529 124801 3.77 1.51 20160529 124802 3.73 1.51 20160529 124803 3.71 1.51 20160529 124804 3.70 1.52 20160529 124805 3.69 1.52 20160529 124806 3.68 1.53 20160529 124807 3.65 1.53 20160529 124808 3.63 1.53 20160529 124809 3.60 1.53 20160529 124810 3.68 1.53 20160529 124811 3.78 1.54 20160529 124812 3.90 1.54 20160529 124813 4.02 1.55 20160529 124814 4.13 1.55 20160529 124815 4.27 1.55 20160529 124816 4.38 1.55 20160529 124817 4.49 1.55 20160529 124818 4.60 1.55 20160529 124819 4.73 1.56 20160529 124820 4.82 1.56 20160529 124821 4.90 1.56 20160529 124822 4.98 1.56 20160529 124823 5.08 1.56 20160529 124824 5.16 1.56 20160529 124825 5.24 1.56 20160529 124826 5.32 1.56 20160529 124827 5.40 1.57 20160529 124828 5.46 1.57 20160529 124829 5.52 1.57 20160529 124830 5.57 1.57 20160529 124832 5.62 1.57 20160529 124833 5.65 1.57 20160529 124834 5.67 1.57 20160529 124835 5.69 1.58 20160529 124836 5.71 1.58 20160529 124837 5.73 1.59 20160529 124838 5.75 1.59 20160529 124839 5.76 1.59 20160529 124840 5.78 1.60 20160529 124841 5.82 1.60 20160529 124842 5.85 1.61 20160529 124843 5.89 1.61 20160529 124844 5.92 1.62 20160529 124845 5.98 1.62 20160529 124846 6.03 1.63 20160529 124847 6.09 1.63 20160529 124848 6.17 1.64 20160529 124849 6.24 1.64 20160529 124850 6.34 1.65 20160529 124851 6.42 1.66 20160529 124852 6.55 1.66 20160529 124853 6.68 1.67 20160529 124854 6.81 1.67 20160529 124855 6.94 1.67 20160529 124856 7.09 1.68 20160529 124857 7.21 1.68 20160529 124858 7.31 1.68 20160529 124903 7.62 1.67 20160529 124904 7.62 1.67 20160529 124905 7.63 1.67 20160529 124906 7.65 1.66 20160529 124907 7.67 1.65 20160529 124908 7.69 1.65 20160529 124909 7.71 1.64 20160529 124910 7.73 1.64 20160529 124911 7.75 1.63 20160529 124912 7.73 1.62 20160529 124913 7.69 1.61 20160529 124914 7.64 1.61 20160529 124915 7.59 1.60 20160529 124916 7.54 1.58 20160529 124917 7.49 1.58 20160529 124918 7.44 1.57 20160529 124919 7.42 1.56 20160529 124920 7.38 1.55 20160529 124921 7.36 1.54 20160529 124923 7.35 1.53 20160529 124924 7.36 1.52 20160529 124925 7.38 1.51 20160529 124926 7.40 1.49 20160529 124927 7.40 1.49 20160529 124928 7.41 1.53 20160529 124929 7.40 1.54 20160529 124930 7.42 1.48 20160529 124931 7.44 1.41 20160529 124932 7.46 1.35 20160529 124937 7.73 1.41 20160529 124938 7.81 1.46 20160529 124939 7.90 1.49 20160529 124940 7.97 1.51 20160529 124941 8.04 1.51 20160529 124942 8.11 1.50 20160529 124943 8.17 1.49 20160529 124944 8.14 1.48 20160529 124945 8.09 1.46 20160529 124946 8.03 1.44 20160529 124947 7.98 1.42 20160529 124948 7.91 1.40 20160529 124949 7.85 1.36 20160529 124950 7.78 1.33 20160529 124951 7.72 1.30 20160529 124952 7.67 1.27 20160529 124953 7.62 1.24 20160529 124954 7.37 1.22 20160529 124955 7.13 1.20 20160529 124956 6.90 1.18 20160529 124957 6.67 1.17 20160529 124958 6.46 1.16 20160529 124959 6.27 1.16 20160529 125000 6.09 1.16 20160529 125001 5.96 1.15 20160529 125002 5.81 1.14 20160529 125003 5.66 1.13 20160529 125004 5.41 1.11 20160529 125005 5.12 1.09 20160529 125039 2.91 0.81 20160529 125040 3.26 0.85 20160529 125041 3.61 0.89 20160529 125042 3.95 0.92 20160529 125043 4.21 0.95 20160529 125044 4.53 0.98 20160529 125045 4.85 1.02 20160529 125046 5.01 1.04 20160529 125047 5.13 1.06 20160529 125048 5.24 1.08 20160529 125049 5.34 1.10 20160529 125050 5.44 1.12 20160529 125051 5.53 1.14 20160529 125052 5.64 1.16 20160529 125053 5.76 1.17 20160529 125054 5.87 1.19 20160529 125055 5.98 1.21 20160529 125056 6.05 1.23 20160529 125057 6.11 1.25 20160529 125058 6.18 1.26 20160529 125059 6.25 1.28 20160529 125100 6.33 1.29 20160529 125101 6.41 1.30 20160529 125102 6.46 1.31 20160529 125103 6.51 1.32 20160529 125104 6.56 1.34 20160529 125105 6.61 1.35 20160529 125106 6.62 1.36 20160529 125107 6.61 1.37 20160529 125108 6.60 1.38 20160529 125109 6.61 1.38 20160529 125110 6.63 1.39 20160529 125111 6.64 1.39 20160529 125112 6.65 1.40 20160529 125113 6.64 1.40 20160529 125114 6.63 1.41 20160529 125115 6.62 1.41 20160529 125116 6.63 1.42 20160529 125117 6.65 1.43 20160529 125118 6.67 1.43 20160529 125119 6.69 1.44 20160529 125120 6.70 1.45 20160529 125121 6.72 1.45 20160529 125122 6.74 1.46 20160529 125123 6.73 1.46 20160529 125124 6.72 1.46 20160529 125125 6.72 1.47 20160529 125126 6.75 1.48 20160529 125127 6.81 1.48 20160529 125128 6.85 1.49 20160529 125130 6.89 1.49 20160529 125131 6.92 1.50 20160529 125132 6.94 1.50 20160529 125133 6.97 1.50 20160529 125134 7.01 1.51 20160529 125135 7.06 1.51 20160529 125136 7.09 1.52 20160529 125137 7.11 1.52 20160529 125138 7.11 1.53 20160529 125139 7.12 1.53 20160529 125140 7.13 1.54 20160529 125141 7.15 1.54 20160529 125142 7.17 1.55 20160529 125143 7.20 1.55 20160529 125144 7.20 1.56 20160529 125145 7.19 1.56 20160529 125146 7.19 1.57 20160529 125147 7.20 1.57 20160529 125148 7.21 1.57 20160529 125149 7.22 1.57 20160529 125150 7.24 1.58 20160529 125151 7.25 1.58 20160529 125152 7.26 1.58 20160529 125153 7.27 1.58 20160529 125154 7.27 1.59 20160529 125155 7.28 1.59 20160529 125156 7.28 1.59 20160529 125157 7.29 1.59 20160529 125158 7.32 1.59 20160529 125159 7.36 1.59 20160529 125200 7.39 1.59 20160529 125201 7.41 1.59 20160529 125202 7.42 1.59 20160529 125203 7.43 1.60 20160529 125204 7.45 1.60 20160529 125205 7.49 1.60 20160529 125206 7.53 1.60 20160529 125207 7.57 1.60 20160529 125208 7.57 1.60 20160529 125209 7.58 1.59 20160529 125210 7.59 1.59 20160529 125211 7.60 1.59 20160529 125212 7.60 1.58 20160529 125213 7.59 1.58 20160529 125214 7.58 1.58 20160529 125215 7.57 1.57 20160529 125216 7.57 1.57 20160529 125217 7.59 1.57 20160529 125218 7.67 1.57 20160529 125220 7.74 1.57 20160529 125221 7.81 1.57 20160529 125222 7.87 1.57 20160529 125223 7.94 1.57 20160529 125224 8.01 1.58 20160529 125225 8.06 1.58 20160529 125226 8.10 1.57 20160529 125227 8.14 1.57 20160529 125228 8.18 1.57 20160529 125229 8.25 1.57 20160529 125230 8.31 1.57 20160529 125231 8.36 1.57 20160529 125232 8.40 1.57 20160529 125233 8.43 1.57 20160529 125234 8.45 1.57 20160529 125235 8.47 1.57 20160529 125236 8.51 1.56 20160529 125237 8.54 1.56 20160529 125238 8.56 1.56 20160529 125239 8.61 1.55 20160529 125240 8.65 1.53 20160529 125241 8.70 1.52 20160529 125242 8.74 1.53 20160529 125243 8.79 1.53 20160529 125244 8.85 1.53 20160529 125245 8.91 1.52 20160529 125246 8.97 1.50 20160529 125247 9.03 1.48 20160529 125250 9.06 1.37 20160529 125251 9.06 1.30 20160529 125252 9.06 1.27 20160529 125253 9.06 1.27 20160529 125254 9.06 1.25 20160529 125255 9.07 1.24 20160529 125256 9.08 1.23 20160529 125257 9.09 1.22 20160529 125258 9.10 1.20 20160529 125259 8.80 1.18 20160529 125300 8.51 1.16 20160529 125301 8.23 1.14 20160529 125302 7.94 1.11 20160529 125303 7.66 1.09 20160529 125304 7.39 1.08 20160529 125305 7.11 1.06 20160529 125306 6.83 1.03 20160529 125307 6.55 1.01 20160529 125308 6.26 0.98 20160529 125309 5.81 0.94 20160529 125311 5.37 0.90 20160529 125312 5.04 0.87 20160529 125313 4.58 0.82 20160529 125314 4.10 0.77 20160529 125315 3.62 0.72 20160530 011122 7.00 0.34 20160530 011123 8.20 0.55 20160530 011124 9.42 0.80 20160530 011125 10.60 1.06 20160530 011126 11.00 1.21 20160530 011127 11.22 1.30 20160530 011128 11.44 1.38 20160530 011129 11.54 1.40 20160530 011130 11.50 1.39 20160530 011131 11.47 1.37 20160530 011132 11.45 1.37 20160530 011133 11.33 1.40 20160530 011134 11.22 1.44 20160530 011135 10.97 1.47 20160530 011137 10.60 1.45 20160530 011138 10.30 1.44 20160530 011139 10.09 1.42 20160530 011140 9.85 1.40 20160530 011141 9.53 1.39 20160530 011142 9.22 1.38 20160530 011143 8.94 1.38 20160530 011144 8.59 1.35 20160530 011145 8.36 1.30 20160530 011146 8.15 1.25 20160530 011147 8.36 1.24 20160530 011148 8.59 1.25 20160530 011149 8.75 1.26 20160530 011150 8.85 1.25 20160530 011151 9.03 1.23 20160530 011152 9.28 1.20 20160530 011153 9.50 1.17 20160530 011154 9.14 1.20 20160530 011155 8.93 1.21 20160530 011156 8.87 1.21 20160530 011157 8.87 1.20 20160530 011158 8.83 1.19 20160530 011159 8.68 1.20 20160530 011200 8.61 1.21 20160530 011201 8.88 1.20 20160530 011202 9.22 1.17 20160530 011203 9.53 1.14 20160530 011204 9.28 1.15 20160530 011205 9.00 1.17 20160530 011206 8.72 1.18 20160530 011207 8.62 1.16 20160530 011208 8.58 1.13 20160530 011209 8.51 1.11 20160530 011210 8.39 1.11 20160530 011211 8.53 1.12 20160530 011212 8.74 1.12 20160530 011213 8.95 1.11 20160530 011214 8.99 1.10 20160530 011215 9.09 1.10 20160530 011216 9.26 1.10 20160530 011217 9.46 1.12 20160530 011218 9.62 1.15 20160530 011219 9.73 1.19 20160530 011220 9.78 1.22 20160530 011221 9.89 1.22 20160530 011222 10.07 1.23 20160530 011223 10.32 1.23 20160530 011224 10.37 1.24 20160530 011225 10.42 1.25 20160530 011226 10.47 1.26 20160530 011228 10.39 1.27 20160530 011229 10.19 1.27 20160530 011230 10.02 1.27 20160530 011231 9.87 1.25 20160530 011232 9.77 1.22 20160530 011233 9.64 1.19 20160530 011234 9.41 1.17 20160530 011235 9.23 1.17 20160530 011236 9.09 1.16 20160530 011237 9.02 1.15 20160530 011238 8.96 1.15 20160530 011239 8.86 1.13 20160530 011240 8.79 1.11 20160530 011241 8.76 1.08 20160530 011242 9.03 1.04 20160530 011243 9.28 1.01 20160530 011244 9.50 0.97 20160530 011245 9.54 0.98 20160530 011246 9.58 1.02 20160530 011247 9.66 1.05 20160530 011248 9.87 1.05 20160530 011249 10.15 1.02 20160530 011250 10.37 0.99 20160530 011251 10.49 0.97 20160530 011252 10.28 0.90 20160530 011253 10.11 0.82 20160530 011254 9.98 0.71 20160530 011255 10.11 0.66 20160530 011256 10.14 0.64 20160530 011257 10.03 0.62 20160530 011258 9.77 0.65 20160530 011259 9.50 0.75 20160530 011300 9.33 0.86 20160530 011301 9.27 0.97 20160530 011302 9.33 0.95 20160530 011303 9.41 0.94 20160530 011304 9.70 0.94 20160530 011305 9.78 0.93 20160530 011306 9.72 0.92 20160530 011307 9.69 0.92 20160530 011308 9.68 0.92 20160530 011309 9.80 0.98 20160530 011310 9.87 1.02 20160530 011319 11.10 1.46 20160530 011320 10.75 1.47 20160530 011321 10.39 1.47 20160530 011322 10.08 1.46 20160530 011323 9.95 1.49 20160530 011324 9.85 1.51 20160530 011325 9.73 1.54 20160530 011326 9.59 1.56 20160530 011327 9.50 1.57 20160530 011328 9.41 1.58 20160530 011329 9.37 1.59 20160530 011330 9.33 1.60 20160530 011331 9.22 1.62 20160530 011332 9.11 1.64 20160530 011333 9.06 1.66 20160530 011334 9.09 1.66 20160530 011335 9.17 1.65 20160530 011336 9.31 1.65 20160530 011337 9.50 1.66 20160530 011338 9.69 1.67 20160530 011339 9.89 1.68 20160530 011340 9.59 1.69 20160530 011341 9.35 1.71 20160530 011342 9.18 1.74 20160530 011343 9.19 1.74 20160530 011344 9.24 1.73 20160530 011345 9.24 1.72 20160530 011346 9.18 1.72 20160530 011347 9.13 1.74 20160530 011348 9.05 1.75 20160530 011349 8.97 1.75 20160530 011350 8.92 1.75 20160530 011351 8.96 1.75 20160530 011352 9.09 1.76 20160530 011353 9.17 1.76 20160530 011354 8.99 1.76 20160530 011355 8.67 1.77 20160530 011356 8.40 1.77 20160530 011357 8.35 1.77 20160530 011358 8.30 1.77 20160530 011359 8.25 1.77 20160530 011400 8.15 1.77 20160530 011401 7.99 1.77 20160530 011402 7.78 1.76 20160530 011403 7.62 1.76 20160530 011404 7.59 1.76 20160530 011405 7.59 1.75 20160530 011406 7.64 1.75 20160530 011407 7.62 1.74 20160530 011409 7.48 1.74 20160530 011410 7.23 1.74 20160530 011411 7.08 1.73 20160530 011412 7.12 1.73 20160530 011413 7.30 1.71 20160530 011414 7.51 1.69 20160530 011415 7.59 1.69 20160530 011416 7.54 1.69 20160530 011417 7.37 1.70 20160530 011418 7.52 1.73 20160530 011419 7.77 1.75 20160530 011420 8.09 1.78 20160530 011421 8.16 1.77 20160530 011422 8.05 1.75 20160530 011423 7.91 1.74 20160530 011424 7.77 1.73 20160530 011425 7.34 1.75 20160530 011426 6.92 1.77 20160530 011427 6.50 1.77 20160530 011428 6.58 1.77 20160530 011429 6.86 1.76 20160530 011430 7.13 1.76 20160530 011431 7.30 1.76 20160530 011433 7.51 1.75 20160530 011434 7.71 1.75 20160530 011435 7.49 1.77 20160530 011436 7.20 1.80 20160530 011437 6.99 1.82 20160530 011438 6.96 1.80 20160530 011439 7.04 1.77 20160530 011440 7.17 1.74 20160530 011441 7.23 1.72 20160530 011442 7.34 1.72 20160530 011443 7.44 1.71 20160530 011444 7.55 1.71 20160530 011445 7.64 1.71 20160530 011446 7.67 1.70 20160530 011447 7.64 1.70 20160530 011448 7.61 1.69 20160530 011449 7.62 1.67 20160530 011450 7.63 1.63 20160530 011451 7.63 1.59 20160530 011452 7.61 1.58 20160530 011453 7.49 1.58 20160530 011454 7.39 1.60 20160530 011455 7.25 1.61 20160530 011456 7.18 1.61 20160530 011457 7.24 1.60 20160530 011458 7.42 1.59 20160530 011500 7.61 1.59 20160530 011501 7.69 1.61 20160530 011502 7.73 1.62 20160530 011503 7.74 1.62 20160530 011504 7.75 1.61 20160530 011505 7.78 1.62 20160530 011506 7.80 1.62 20160530 011507 7.76 1.61 20160530 011508 7.69 1.61 20160530 011509 7.63 1.60 20160530 011510 7.61 1.60 20160530 011511 7.59 1.60 20160530 011512 7.55 1.62 20160530 011513 7.64 1.63 20160530 011514 7.80 1.64 20160530 011515 8.03 1.64 20160530 011516 8.17 1.64 20160530 011517 7.85 1.62 20160530 011518 7.59 1.61 20160530 011519 7.40 1.60 20160530 011520 7.59 1.59 20160530 011521 7.74 1.58 20160530 011522 7.80 1.57 20160530 011523 7.63 1.55 20160530 011524 7.36 1.54 20160530 011525 7.09 1.53 20160530 011526 6.85 1.51 20160530 011527 6.63 1.48 20160530 011528 6.38 1.44 20160530 011529 6.15 1.40 20160530 011530 6.15 1.40 20160530 011531 6.22 1.42 20160530 011532 6.30 1.44 20160530 011533 6.28 1.44 20160530 011534 6.10 1.41 20160530 011535 5.94 1.39 20160530 011536 5.79 1.38 20160530 011537 5.51 1.39 20160530 011538 5.21 1.40 20160530 011539 4.70 1.40 20160530 011540 4.43 1.37 20160530 011541 4.35 1.34 20160530 011542 4.30 1.32 20160530 011543 4.27 1.32 20160530 011544 4.26 1.30 20160530 011545 4.25 1.29 20160530 011546 4.26 1.26 20160530 011547 4.25 1.25 20160530 011548 4.24 1.24 20160530 011550 4.22 1.24 20160530 011551 4.18 1.23 20160530 011552 4.02 1.23 20160530 011553 3.81 1.23 20160530 011554 3.55 1.22 20160530 011555 3.62 1.19 20160530 011556 3.83 1.15 20160530 011557 4.13 1.12 20160530 011558 4.19 1.13 20160530 011559 4.08 1.15 20160530 011600 3.83 1.17 20160530 011601 3.60 1.20 20160530 011602 3.75 1.19 20160530 011603 3.98 1.18 20160530 011604 4.30 1.18 20160530 011605 4.33 1.18 20160530 011606 4.28 1.17 20160530 011607 4.21 1.17 20160530 011608 4.17 1.16 20160530 011609 4.20 1.16 20160530 011610 4.16 1.15 20160530 011611 4.09 1.15 20160530 011612 4.34 1.14 20160530 011613 4.61 1.13 20160530 011614 4.88 1.13 20160530 011615 4.96 1.12 20160530 011616 4.90 1.11 20160530 011617 4.88 1.11 20160530 030728 16.81 0.83 20160530 030729 14.70 0.74 20160530 030730 12.85 0.66 20160530 030731 11.16 0.58 20160530 030732 9.51 0.46 20160530 030733 8.01 0.33 20160530 030734 6.72 0.21 20160530 030735 5.24 0.23 20160530 030736 3.58 0.25 20160530 030738 2.61 0.25 20160530 030739 3.06 0.23 20160530 030740 4.22 0.18 20160530 030741 5.70 0.14 20160530 030742 6.78 0.11 20160530 030743 6.91 0.12 20160530 030745 7.21 0.18 20160530 030746 7.82 0.22 20160530 030747 8.24 0.24 20160530 030748 8.61 0.22 20160530 030749 8.48 0.19 20160530 030750 7.92 0.22 20160530 030751 7.37 0.28 20160530 030752 6.78 0.35 20160530 030753 5.75 0.37 20160530 030754 4.94 0.40 20160530 030755 4.23 0.42 20160530 030756 3.83 0.44 20160530 030757 3.60 0.46 20160530 030758 3.56 0.48 20160530 030759 3.52 0.50 20160530 030800 3.43 0.49 20160530 030801 3.55 0.49 20160530 030802 3.85 0.48 20160530 030803 4.30 0.50 20160530 030804 4.84 0.51 20160530 030805 5.45 0.49 20160530 030806 5.78 0.49 20160530 030807 5.95 0.54 20160530 030808 6.34 0.60 20160530 030809 6.86 0.64 20160530 030811 7.33 0.58 20160530 030812 7.40 0.57 20160530 030813 7.37 0.59 20160530 030814 7.31 0.60 20160530 030815 7.25 0.56 20160530 030816 7.13 0.52 20160530 030817 6.77 0.49 20160530 030818 6.36 0.46 20160530 030820 5.74 0.42 20160530 030821 6.10 0.45 20160530 030822 6.63 0.49 20160530 030823 6.58 0.49 20160530 030824 5.90 0.47 20160530 030826 4.67 0.48 20160530 030828 4.63 0.41 20160530 030829 4.49 0.36 20160530 030830 4.25 0.29 20160530 030831 4.28 0.25 20160530 030832 4.45 0.25 20160530 030833 4.76 0.24 20160530 030835 5.68 0.23 20160530 030839 5.69 0.23 20160530 030840 5.76 0.23 20160530 030844 5.87 0.25 20160530 030845 5.84 0.33 20160530 030846 5.81 0.40 20160530 030847 5.79 0.45 20160530 030848 5.77 0.48 20160530 030849 5.78 0.49 20160530 030851 5.80 0.48 20160530 030852 5.79 0.42 20160530 030853 5.98 0.36 20160530 030856 7.42 0.39 20160530 030859 7.85 0.50 20160530 030905 7.56 0.68 20160530 030906 7.49 0.61 20160530 030910 8.09 0.36 20160530 030912 8.26 0.33 20160530 030913 7.49 0.39 20160530 030915 6.22 0.50 20160530 030916 6.31 0.50 20160530 030917 6.38 0.50 20160530 030922 5.71 0.49 20160530 030924 4.98 0.49 20160530 030927 4.56 0.49 20160530 030928 4.31 0.49 20160530 030930 3.89 0.52 20160530 030931 3.97 0.59 20160530 030933 4.26 0.70 20160530 030942 6.62 0.45 20160530 030946 5.50 0.18 20160530 030947 5.03 0.17 20160530 030949 3.71 0.14 20160530 030950 3.14 0.12 20160530 030951 2.75 0.19 20160530 030953 1.88 0.27 20160530 030954 2.46 0.26 20160530 030956 7.08 0.14 20160530 030957 9.45 0.07 20160530 031001 16.24 -0.06 20160530 031002 18.63 -0.14 20160530 031004 23.49 -0.38 20160530 031005 23.56 -0.47 20160530 031008 22.02 -0.53 20160530 031012 20.60 -0.37 20160530 031014 20.15 -0.17 20160530 031015 19.61 -0.07 20160530 031016 18.70 0.05 20160530 031018 16.36 0.35 20160530 111016 5.67 0.34 20160530 111040 5.76 0.81 20160530 111041 6.10 0.86 20160530 111042 6.37 0.91 20160530 111043 6.61 0.94 20160530 111044 6.83 0.96 20160530 111045 7.02 0.97 20160530 111046 7.19 0.99 20160530 111047 7.34 1.00 20160530 111048 7.44 1.00 20160530 111049 7.53 1.01 20160530 111050 7.58 1.01 20160530 111051 7.62 1.02 20160530 111052 7.65 1.02 20160530 111053 7.70 1.02 20160530 111054 7.74 1.02 20160530 111055 7.78 1.03 20160530 111056 7.82 1.03 20160530 111057 7.85 1.03 20160530 111058 7.88 1.03 20160530 111059 7.91 1.03 20160530 130818 2.88 0.24 20160530 130819 2.89 0.25 20160530 130824 2.25 0.23 20160530 130826 2.05 0.24 20160530 130829 1.80 0.24 20160530 130830 1.78 0.24 20160530 130831 1.78 0.24 20160530 130834 1.86 0.22 20160530 130835 1.86 0.22 20160530 130837 1.86 0.21 20160530 130839 1.82 0.20 20160530 130840 1.80 0.20 20160530 130841 1.79 0.20 20160530 130842 1.80 0.19 20160530 130843 1.82 0.19 20160530 130844 1.83 0.19 20160530 130940 1.41 0.23 20160530 130942 1.54 0.21 20160530 130945 1.58 0.20 20160530 130946 1.46 0.18 20160530 130954 1.35 0.22 20160530 131003 2.61 0.22 20160530 131005 2.86 0.25 20160530 131006 2.91 0.25 20160530 131007 2.95 0.26 20160530 131008 3.00 0.26 20160530 131009 3.04 0.25 20160530 131010 3.09 0.25 20160530 131011 3.14 0.26 20160530 131012 3.20 0.26 20160530 131013 3.24 0.27 20160530 131014 3.29 0.28 20160530 131015 3.36 0.30 20160530 131016 3.37 0.30 20160530 131017 3.36 0.30 20160530 131018 3.35 0.30 20160530 131019 3.35 0.31 20160530 131020 3.38 0.32 20160530 131022 3.42 0.34 20160530 131023 3.45 0.34 20160530 131024 3.47 0.31 20160530 131028 3.13 0.23 20160530 131105 3.05 0.18 20160530 131108 3.61 0.24 20160530 131109 3.72 0.25 20160530 131110 3.83 0.27 20160530 131111 3.93 0.28 20160530 131112 4.00 0.29 20160530 131113 4.09 0.30 20160530 131114 4.19 0.31 20160530 131115 4.28 0.32 20160530 131116 4.40 0.34 20160530 131117 4.51 0.36 20160530 131118 4.58 0.38 20160530 131119 4.62 0.42 20160530 131120 4.64 0.45 20160530 131121 4.66 0.48 20160530 131122 4.67 0.49 20160530 131123 4.68 0.51 20160530 131124 4.71 0.53 20160530 131125 4.75 0.54 20160530 131127 4.79 0.55 20160530 131128 4.84 0.56 20160530 131129 4.87 0.57 20160530 131130 4.88 0.58 20160530 131131 4.89 0.58 20160530 131132 4.90 0.59 20160530 131134 4.91 0.60 20160530 131135 4.93 0.61 20160530 131136 4.92 0.61 20160530 131137 4.92 0.62 20160530 131138 4.91 0.62 20160530 131139 4.86 0.62 20160530 131140 4.73 0.62 20160530 131141 4.60 0.62 20160530 131142 4.46 0.62 20160530 131143 4.33 0.61 20160530 131144 4.23 0.61 20160530 131145 4.10 0.60 20160530 131146 3.95 0.60 20160530 131147 3.79 0.59 20160530 131148 3.63 0.59 20160530 131149 3.53 0.58 20160530 131150 3.67 0.58 20160530 131151 3.83 0.58 20160530 131152 4.00 0.58 20160530 131153 4.18 0.58 20160530 131154 4.36 0.58 20160530 131155 4.55 0.59 20160530 131156 4.75 0.59 20160530 131157 4.96 0.59 20160530 131158 5.17 0.60 20160530 131159 5.32 0.60 20160530 131200 5.25 0.60 20160530 131201 5.14 0.59 20160530 131202 5.02 0.58 20160530 131203 4.88 0.57 20160530 131204 4.71 0.56 20160530 131205 4.53 0.54 20160530 131206 4.33 0.53 20160530 131207 4.14 0.52 20160530 131208 3.94 0.50 20160530 131209 3.73 0.48 20160530 131210 3.62 0.47 20160530 131211 3.51 0.47 20160530 131220 2.74 0.59 20160530 131221 3.07 0.63 20160530 131222 3.52 0.68 20160530 131223 4.01 0.73 20160530 131224 4.48 0.79 20160530 131225 4.95 0.85 20160530 131226 5.43 0.92 20160530 131227 5.94 0.98 20160530 131228 6.45 1.04 20160530 131229 6.97 1.10 20160530 131230 7.49 1.16 20160530 131231 7.58 1.18 20160530 131232 7.56 1.20 20160530 131233 7.54 1.21 20160530 131234 7.51 1.23 20160530 131235 7.43 1.23 20160530 131236 7.35 1.23 20160530 131237 7.28 1.23 20160530 131238 7.22 1.21 20160530 131239 7.16 1.20 20160530 131240 7.11 1.19 20160530 131241 7.08 1.20 20160530 131242 7.05 1.21 20160530 131243 7.02 1.22 20160530 131244 7.00 1.22 20160530 131245 6.99 1.22 20160530 131246 6.98 1.23 20160530 131247 6.98 1.23 20160530 131248 6.98 1.23 20160530 131249 6.98 1.23 20160530 131250 6.98 1.24 20160530 131251 6.98 1.24 20160530 131252 6.98 1.24 20160530 131253 6.98 1.24 20160530 131254 6.97 1.24 20160530 131255 6.96 1.24 20160530 131256 6.94 1.24 20160530 131257 6.94 1.24 20160530 131258 6.93 1.24 20160530 131259 6.91 1.24 20160530 131300 6.89 1.24 20160530 131301 6.84 1.24 20160530 131302 6.77 1.24 20160530 131303 6.70 1.24 20160530 131304 6.63 1.24 20160530 131306 6.55 1.24 20160530 131308 6.51 1.25 20160530 131309 6.46 1.25 20160530 131310 6.40 1.25 20160530 131312 6.32 1.25 20160530 131313 6.28 1.25 20160530 131314 6.24 1.26 20160530 131315 6.20 1.26 20160530 131316 6.16 1.26 20160530 131317 6.14 1.26 20160530 131318 6.12 1.26 20160530 131319 6.07 1.26 20160530 131320 6.03 1.27 20160530 131321 5.99 1.27 20160530 131322 5.97 1.27 20160530 131325 6.08 1.28 20160530 131326 6.10 1.28 20160530 131333 6.48 1.30 20160530 131334 6.51 1.30 20160530 131335 6.54 1.30 20160530 131336 6.57 1.30 20160530 131337 6.59 1.30 20160530 131338 6.62 1.30 20160530 131339 6.64 1.30 20160530 131340 6.66 1.30 20160530 131341 6.68 1.30 20160530 131342 6.69 1.30 20160530 131343 6.68 1.29 20160530 131344 6.65 1.29 20160530 131345 6.63 1.29 20160530 131346 6.61 1.29 20160530 131347 6.60 1.29 20160530 131348 6.58 1.28 20160530 131349 6.56 1.28 20160530 131350 6.54 1.28 20160530 131351 6.52 1.27 20160530 131352 6.51 1.27 20160530 131353 6.49 1.27 20160530 131354 6.47 1.27 20160530 131355 6.44 1.26 20160530 131356 6.40 1.26 20160530 131358 6.37 1.25 20160530 131359 6.34 1.25 20160530 131400 6.32 1.24 20160530 131401 6.32 1.24 20160530 131402 6.31 1.23 20160530 131403 6.30 1.23 20160530 131404 6.23 1.22 20160530 131405 6.15 1.21 20160530 131406 6.08 1.20 20160530 131407 6.00 1.19 20160530 131408 5.95 1.19 20160530 131409 5.91 1.18 20160530 131410 5.87 1.17 20160530 131411 5.81 1.16 20160530 131412 5.76 1.14 20160530 131413 5.71 1.13 20160530 131414 5.66 1.12 20160530 131415 5.60 1.11 20160530 131416 5.53 1.10 20160530 131417 5.47 1.09 20160530 131418 5.42 1.08 20160530 131419 5.37 1.06 20160530 131420 5.31 1.05 20160530 131421 5.24 1.04 20160530 131422 5.17 1.03 20160530 131423 5.10 1.01 20160530 131424 4.99 1.00 20160530 131425 4.87 0.98 20160530 131426 4.76 0.97 20160530 131428 4.55 0.94 20160530 131429 4.43 0.92 20160530 131430 4.31 0.91 20160530 131431 4.18 0.90 20160530 131432 4.05 0.88 20160530 131433 3.91 0.87 20160530 131435 3.58 0.85 20160530 131437 3.22 0.82 20160530 131438 3.02 0.81 20160530 131439 2.83 0.81 20160530 131441 2.41 0.78 20160530 131443 1.99 0.74 20160530 131444 1.79 0.70 20160530 131445 1.59 0.65 20160531 013308 12.93 0.52 20160531 013309 13.40 0.52 20160531 013310 13.99 0.51 20160531 013311 14.31 0.51 20160531 013312 13.65 0.46 20160531 013332 9.82 2.05 20160531 013333 9.89 2.09 20160531 013334 9.79 2.13 20160531 013335 9.59 2.16 20160531 013336 9.48 2.15 20160531 013337 9.39 2.13 20160531 013338 9.30 2.10 20160531 013339 9.26 2.07 20160531 013340 9.27 2.05 20160531 013341 9.30 2.04 20160531 013342 9.23 2.03 20160531 013343 9.11 2.02 20160531 013344 9.00 2.00 20160531 013345 8.94 1.98 20160531 013346 8.95 1.98 20160531 013347 8.97 1.98 20160531 013348 9.01 1.98 20160531 013349 8.96 1.96 20160531 013350 8.91 1.94 20160531 013351 8.87 1.94 20160531 013352 8.76 1.93 20160531 013353 8.45 1.91 20160531 013354 8.05 1.88 20160531 013355 7.78 1.84 20160531 013356 8.18 1.84 20160531 013357 8.50 1.83 20160531 013358 8.74 1.83 20160531 013359 8.78 1.80 20160531 013400 8.78 1.76 20160531 013401 8.78 1.72 20160531 013402 8.77 1.69 20160531 013403 8.77 1.69 20160531 013404 8.65 1.68 20160531 013405 8.50 1.67 20160531 013406 8.35 1.65 20160531 013407 8.21 1.63 20160531 013408 8.06 1.59 20160531 013409 8.16 1.56 20160531 013410 8.35 1.54 20160531 013412 8.62 1.53 20160531 013413 8.81 1.50 20160531 013414 9.09 1.51 20160531 013415 9.28 1.52 20160531 013416 9.37 1.52 20160531 013417 9.37 1.51 20160531 013418 9.47 1.49 20160531 013419 9.65 1.46 20160531 013420 9.52 1.44 20160531 013421 9.11 1.44 20160531 013422 8.68 1.43 20160531 013423 8.40 1.42 20160531 013424 8.47 1.41 20160531 013425 8.63 1.40 20160531 013426 8.88 1.39 20160531 013427 8.90 1.38 20160531 013428 8.73 1.38 20160531 013429 8.46 1.37 20160531 013430 8.21 1.36 20160531 013431 8.23 1.35 20160531 013432 8.26 1.34 20160531 013433 8.27 1.34 20160531 013434 8.35 1.34 20160531 013435 8.54 1.34 20160531 013436 8.85 1.33 20160531 013437 8.75 1.30 20160531 013438 8.48 1.28 20160531 013439 8.08 1.26 20160531 013440 7.91 1.24 20160531 013441 7.93 1.23 20160531 013442 7.92 1.23 20160531 013443 7.84 1.23 20160531 013444 7.64 1.22 20160531 013445 7.55 1.21 20160531 013446 7.59 1.20 20160531 013447 7.67 1.17 20160531 013448 7.69 1.13 20160531 013449 7.63 1.10 20160531 013450 7.43 1.09 20160531 013451 7.14 1.11 20160531 013452 6.94 1.12 20160531 013453 6.84 1.13 20160531 013454 6.96 1.11 20160531 013455 7.07 1.10 20160531 013456 7.13 1.10 20160531 013457 7.25 1.07 20160531 013458 7.36 1.04 20160531 013459 7.47 1.02 20160531 013500 7.56 1.01 20160531 013501 7.61 0.99 20160531 013503 7.70 0.96 20160531 013504 7.86 0.93 20160531 013505 7.93 0.92 20160531 013506 7.89 0.92 20160531 013507 7.88 0.91 20160531 013508 7.87 0.88 20160531 013509 7.86 0.85 20160531 013510 7.85 0.81 20160531 013511 7.87 0.77 20160531 013512 8.15 0.76 20160531 013513 8.54 0.76 20160531 013514 8.93 0.76 20160531 013515 8.69 0.76 20160531 013516 8.32 0.76 20160531 013517 7.96 0.74 20160531 013518 7.77 0.73 20160531 013519 7.79 0.72 20160531 013520 7.83 0.71 20160531 013521 7.91 0.70 20160531 013522 7.98 0.69 20160531 013523 8.12 0.69 20160531 013524 8.27 0.69 20160531 013525 7.92 0.64 20160531 013528 6.15 0.42 20160531 013529 5.82 0.35 20160531 013545 4.79 0.84 20160531 013546 4.43 0.85 20160531 013547 4.13 0.87 20160531 013548 3.96 0.88 20160531 013549 4.00 0.89 20160531 013550 4.17 0.89 20160531 013551 4.38 0.90 20160531 013552 4.57 0.90 20160531 013553 4.62 0.91 20160531 013554 4.75 0.91 20160531 013555 4.94 0.92 20160531 013556 5.55 0.93 20160531 013557 6.26 0.96 20160531 013558 6.82 1.00 20160531 013559 7.43 1.03 20160531 013600 8.10 1.03 20160531 013601 8.72 1.03 20160531 013602 9.30 1.03 20160531 013603 10.05 1.05 20160531 013604 10.80 1.08 20160531 013605 11.49 1.12 20160531 013606 11.54 1.14 20160531 013607 11.51 1.16 20160531 013608 11.54 1.19 20160531 013609 11.70 1.21 20160531 013610 12.09 1.19 20160531 013611 12.52 1.18 20160531 013612 12.96 1.16 20160531 013613 13.14 1.19 20160531 013614 13.21 1.22 20160531 013615 13.20 1.27 20160531 013616 13.19 1.29 20160531 013617 13.21 1.28 20160531 013618 13.24 1.26 20160531 013620 13.28 1.24 20160531 013621 13.14 1.19 20160531 013622 12.99 1.17 20160531 013623 12.75 1.14 20160531 013624 12.37 1.14 20160531 013625 11.90 1.14 20160531 013626 11.42 1.14 20160531 013627 11.02 1.12 20160531 013628 10.85 1.08 20160531 013629 10.87 1.04 20160531 013630 11.06 1.01 20160531 013631 11.46 1.01 20160531 013632 11.88 1.00 20160531 013633 12.31 1.00 20160531 013634 12.97 1.01 20160531 013635 13.67 1.00 20160531 013636 14.64 1.00 20160531 013637 15.34 1.00 20160531 013638 14.77 1.00 20160531 013639 14.24 1.00 20160531 013640 13.74 1.01 20160531 013641 13.35 0.98 20160531 013642 12.90 0.95 20160531 013643 12.46 0.92 20160531 013644 12.01 0.89 20160531 013645 11.56 0.87 20160531 013646 11.13 0.85 20160531 013647 10.85 0.86 20160531 013648 10.38 0.85 20160531 013649 9.80 0.84 20160531 013650 9.23 0.82 20160531 013651 8.59 0.78 20160531 013652 7.84 0.72 20160531 013653 7.17 0.66 20160531 013654 6.57 0.62 20160531 013655 6.15 0.59 20160531 013656 5.79 0.54 20160531 013657 5.57 0.48 20160531 013658 5.33 0.48 20160531 013659 5.05 0.49 20160531 013700 4.44 0.49 20160531 013701 3.99 0.48 20160531 013702 3.62 0.44 20160531 013703 3.17 0.41 20160531 013704 2.64 0.38 20160531 013705 2.08 0.35 20160531 013706 1.74 0.32 20160531 013707 1.75 0.31 20160531 013708 1.35 0.34 20160531 013709 1.46 0.38 20160531 013711 1.91 0.41 20160531 013712 2.49 0.43 20160531 013713 3.03 0.44 20160531 013714 3.69 0.46 20160531 013715 4.01 0.46 20160531 013716 4.17 0.50 20160531 013717 4.32 0.55 20160531 013718 4.49 0.60 20160531 013719 4.86 0.65 20160531 013720 5.11 0.66 20160531 013721 5.37 0.69 20160531 013722 5.65 0.70 20160531 013723 5.89 0.71 20160531 013724 6.33 0.73 20160531 013725 6.62 0.73 20160531 013726 7.09 0.72 20160531 013727 7.62 0.72 20160531 013728 8.12 0.71 20160531 013729 8.38 0.75 20160531 013730 8.13 0.78 20160531 013731 7.96 0.81 20160531 013732 7.64 0.83 20160531 013733 7.75 0.84 20160531 013734 7.84 0.83 20160531 013735 7.91 0.82 20160531 013736 7.69 0.84 20160531 013737 7.19 0.88 20160531 013738 6.56 0.90 20160531 013739 6.16 0.91 20160531 013740 6.33 0.92 20160531 013741 6.51 0.93 20160531 013742 6.75 0.96 20160531 013743 6.78 0.98 20160531 013744 6.72 0.99 20160531 013745 6.61 1.00 20160531 013746 6.36 1.02 20160531 013747 6.01 1.04 20160531 013748 5.71 1.05 20160531 013749 5.53 1.06 20160531 013750 5.82 1.09 20160531 013751 6.15 1.11 20160531 013752 6.44 1.12 20160531 013753 6.70 1.15 20160531 013754 7.06 1.20 20160531 013755 7.40 1.25 20160531 013756 7.72 1.30 20160531 013757 7.99 1.32 20160531 013758 8.25 1.34 20160531 013759 8.62 1.35 20160531 013800 8.71 1.39 20160531 013802 8.53 1.45 20160531 013803 8.52 1.48 20160531 013804 8.83 1.50 20160531 013805 9.61 1.53 20160531 013806 10.36 1.56 20160531 013807 11.05 1.59 20160531 013808 11.53 1.62 20160531 013809 11.84 1.65 20160531 013810 12.24 1.66 20160531 013811 12.64 1.66 20160531 013812 12.88 1.66 20160531 013813 13.09 1.67 20160531 013814 13.32 1.69 20160531 013815 13.33 1.71 20160531 013816 13.03 1.73 20160531 013817 12.66 1.75 20160531 013818 12.61 1.76 20160531 013819 12.88 1.77 20160531 013820 13.11 1.79 20160531 013821 12.99 1.79 20160531 013822 12.27 1.80 20160531 013823 11.63 1.82 20160531 013824 11.10 1.80 20160531 013825 11.08 1.76 20160531 013826 11.11 1.73 20160531 013827 10.94 1.70 20160531 013828 10.73 1.69 20160531 013829 10.51 1.68 20160531 013830 10.21 1.67 20160531 013831 9.92 1.66 20160531 013832 9.58 1.65 20160531 013833 9.03 1.64 20160531 013834 8.59 1.63 20160531 013835 8.32 1.63 20160531 013836 8.34 1.62 20160531 013837 8.60 1.61 20160531 013838 9.19 1.62 20160531 013839 9.16 1.65 20160531 013840 9.05 1.68 20160531 013841 8.87 1.69 20160531 013842 8.81 1.69 20160531 013843 8.84 1.68 20160531 013844 8.88 1.68 20160531 013845 8.92 1.67 20160531 013846 8.81 1.67 20160531 013847 8.66 1.68 20160531 013848 8.56 1.70 20160531 013849 8.61 1.69 20160531 013850 8.85 1.66 20160531 013852 9.11 1.63 20160531 013853 9.33 1.60 20160531 013854 9.14 1.60 20160531 013855 9.03 1.61 20160531 013856 8.96 1.63 20160531 013857 8.85 1.61 20160531 013858 8.59 1.58 20160531 013859 8.25 1.55 20160531 013900 8.19 1.52 20160531 013901 8.39 1.55 20160531 013902 8.41 1.57 20160531 013903 8.29 1.59 20160531 013904 8.10 1.54 20160531 013905 7.84 1.50 20160531 013906 7.68 1.45 20160531 013907 7.56 1.44 20160531 013908 7.48 1.43 20160531 013909 7.38 1.41 20160531 013910 7.31 1.38 20160531 013911 7.26 1.37 20160531 013912 7.27 1.36 20160531 013913 7.31 1.35 20160531 013914 7.30 1.34 20160531 013915 7.25 1.35 20160531 013916 7.20 1.36 20160531 013917 7.15 1.38 20160531 013918 7.10 1.39 20160531 013919 7.05 1.40 20160531 013920 7.00 1.38 20160531 013921 6.73 1.33 20160531 013922 6.40 1.29 20160531 013923 6.13 1.25 20160531 013924 5.99 1.23 20160531 013925 5.87 1.23 20160531 032835 5.73 0.78 20160531 032836 6.09 0.81 20160531 032837 6.40 0.83 20160531 032839 6.66 0.85 20160531 032840 6.82 0.85 20160531 032841 6.94 0.83 20160531 032842 7.08 0.80 20160531 032843 7.00 0.80 20160531 032844 6.88 0.82 20160531 032845 6.78 0.86 20160531 032846 6.68 0.88 20160531 032847 6.60 0.87 20160531 032848 6.54 0.87 20160531 032849 6.49 0.88 20160531 032850 6.46 0.85 20160531 032851 6.43 0.80 20160531 032852 6.42 0.75 20160531 032853 6.39 0.74 20160531 032854 6.35 0.78 20160531 032855 6.31 0.84 20160531 032856 6.29 0.88 20160531 032857 6.29 0.88 20160531 032858 6.28 0.88 20160531 032859 6.28 0.88 20160531 032900 6.27 0.88 20160531 032901 6.27 0.87 20160531 032902 6.28 0.87 20160531 032903 6.26 0.87 20160531 032904 6.23 0.87 20160531 032905 6.21 0.87 20160531 032906 6.19 0.86 20160531 032907 6.17 0.86 20160531 032908 6.16 0.86 20160531 032909 6.15 0.86 20160531 032910 6.12 0.85 20160531 032911 6.07 0.84 20160531 032912 6.04 0.83 20160531 032913 6.02 0.84 20160531 032914 6.01 0.83 20160531 032915 6.00 0.83 20160531 032916 5.98 0.82 20160531 032917 5.97 0.77 20160531 032918 5.94 0.71 20160531 032919 5.91 0.67 20160531 032920 5.88 0.69 20160531 032921 5.85 0.74 20160531 032922 5.81 0.78 20160531 032923 5.78 0.80 20160531 032924 5.74 0.79 20160531 032925 5.70 0.78 20160531 032926 5.67 0.76 20160531 032927 5.64 0.73 20160531 032929 5.61 0.72 20160531 032930 5.58 0.73 20160531 032931 5.53 0.73 20160531 032932 5.50 0.71 20160531 032933 5.46 0.71 20160531 032934 5.42 0.72 20160531 032935 5.38 0.65 20160531 032936 5.35 0.60 20160531 032937 5.31 0.58 20160531 032938 5.26 0.61 20160531 032939 5.21 0.64 20160531 032940 5.15 0.67 20160531 032941 5.10 0.67 20160531 032942 5.07 0.66 20160531 032943 5.04 0.66 20160531 032944 5.01 0.65 20160531 032945 4.99 0.62 20160531 032946 4.98 0.60 20160531 032947 4.97 0.59 20160531 032948 4.97 0.60 20160531 032949 4.98 0.62 20160531 032950 5.00 0.61 20160531 032951 5.02 0.58 20160531 032952 5.04 0.58 20160531 032953 5.05 0.59 20160531 032954 5.08 0.61 20160531 032955 5.10 0.60 20160531 032956 5.11 0.54 20160531 032957 5.12 0.47 20160531 032958 5.12 0.44 20160531 032959 5.13 0.49 20160531 033000 5.13 0.55 20160531 033001 5.14 0.62 20160531 033002 5.14 0.62 20160531 033003 5.15 0.61 20160531 033004 5.16 0.62 20160531 033005 5.14 0.62 20160531 033006 5.10 0.61 20160531 033007 5.06 0.61 20160531 033008 5.04 0.60 20160531 033009 5.01 0.60 20160531 033010 4.97 0.61 20160531 033011 4.93 0.62 20160531 033012 4.90 0.61 20160531 033013 4.89 0.60 20160531 033014 4.88 0.59 20160531 033015 4.86 0.58 20160531 033016 4.85 0.58 20160531 033017 4.84 0.57 20160531 033018 4.83 0.56 20160531 033020 4.81 0.56 20160531 033021 4.79 0.57 20160531 033022 4.77 0.56 20160531 033023 4.76 0.56 20160531 033024 4.75 0.59 20160531 033025 4.74 0.59 20160531 033026 4.74 0.59 20160531 033027 4.71 0.56 20160531 033028 4.67 0.57 20160531 033029 4.63 0.57 20160531 033030 4.60 0.57 20160531 033031 4.57 0.57 20160531 033033 4.50 0.56 20160531 033034 4.47 0.55 20160531 033035 4.45 0.55 20160531 033036 4.43 0.57 20160531 033037 4.39 0.58 20160531 033038 4.33 0.58 20160531 033040 4.21 0.53 20160531 033041 4.13 0.53 20160531 033042 4.06 0.52 20160531 033043 3.99 0.52 20160531 033044 3.91 0.52 20160531 033045 3.79 0.51 20160531 033047 3.58 0.49 20160531 033048 3.49 0.42 20160531 033050 3.38 0.27 20160531 033051 3.28 0.31 20160531 033052 3.19 0.35 20160531 033053 3.11 0.40 20160531 033055 2.97 0.49 20160531 033057 2.85 0.60 20160531 033100 2.78 0.35 20160531 033102 2.76 0.35 20160531 033103 2.77 0.38 20160531 033105 2.76 0.41 20160531 033106 2.74 0.43 20160531 033107 2.72 0.44 20160531 033110 2.72 0.44 20160531 033111 2.70 0.44 20160531 033112 2.71 0.45 20160531 033113 2.72 0.46 20160531 033115 2.74 0.50 20160531 033116 2.71 0.53 20160531 033118 2.68 0.58 20160531 033120 2.60 0.56 20160531 033123 2.46 0.43 20160531 033124 2.41 0.49 20160531 033125 2.37 0.55 20160531 033127 2.27 0.51 20160531 033129 2.18 0.48 20160531 033130 2.15 0.42 20160531 033131 2.13 0.32 20160531 033132 2.12 0.20 20160531 033133 2.10 0.26 20160531 033135 2.06 0.37 20160531 033138 2.01 0.36 20160531 033140 2.05 0.35 20160531 033141 2.09 0.32 20160531 033143 2.11 0.22 20160531 033145 2.06 0.24 20160531 033146 2.02 0.28 20160531 033149 1.96 0.16 20160531 113314 5.52 1.13 20160531 113315 5.66 1.14 20160531 113316 5.79 1.18 20160531 113317 5.89 1.22 20160531 113318 6.01 1.26 20160531 113319 6.11 1.28 20160531 113320 6.22 1.30 20160531 113321 6.33 1.31 20160531 113322 6.25 1.32 20160531 113323 6.14 1.33 20160531 113324 6.05 1.33 20160531 113325 5.94 1.34 20160531 113326 5.83 1.34 20160531 113327 5.75 1.35 20160531 113328 5.66 1.35 20160531 113329 5.60 1.36 20160531 113330 5.51 1.37 20160531 113331 5.42 1.38 20160531 113332 5.35 1.39 20160531 113333 5.39 1.40 20160531 113334 5.44 1.41 20160531 113335 5.50 1.42 20160531 113336 5.55 1.43 20160531 113337 5.61 1.44 20160531 113338 5.66 1.46 20160531 113339 5.73 1.47 20160531 113340 5.82 1.49 20160531 113341 5.90 1.50 20160531 113342 5.98 1.52 20160531 113343 6.13 1.54 20160531 113344 6.43 1.57 20160531 113345 6.70 1.59 20160531 113346 7.07 1.61 20160531 113347 7.39 1.64 20160531 113349 7.65 1.66 20160531 113350 7.98 1.68 20160531 113351 8.26 1.70 20160531 113352 8.55 1.71 20160531 113353 8.85 1.72 20160531 113354 9.12 1.73 20160531 113355 9.27 1.73 20160531 113356 9.20 1.73 20160531 113357 9.16 1.73 20160531 113358 9.08 1.73 20160531 113359 8.97 1.73 20160531 113400 8.85 1.73 20160531 113401 8.70 1.73 20160531 113402 8.58 1.73 20160531 113403 8.49 1.73 20160531 113404 8.38 1.74 20160531 113405 8.31 1.74 20160531 113406 8.34 1.75 20160531 113407 8.43 1.76 20160531 113408 8.51 1.77 20160531 113409 8.59 1.77 20160531 113410 8.70 1.78 20160531 113411 8.80 1.78 20160531 113412 8.91 1.78 20160531 113413 9.01 1.79 20160531 113414 9.09 1.78 20160531 113415 9.19 1.78 20160531 113416 9.28 1.78 20160531 113417 9.28 1.77 20160531 113418 9.28 1.76 20160531 113419 9.27 1.75 20160531 113420 9.26 1.75 20160531 113421 9.26 1.74 20160531 113422 9.26 1.72 20160531 113423 9.27 1.72 20160531 113424 9.28 1.70 20160531 113425 9.29 1.69 20160531 113426 9.29 1.68 20160531 113427 9.30 1.67 20160531 113428 9.27 1.66 20160531 113429 9.25 1.65 20160531 113430 9.23 1.64 20160531 113431 9.20 1.62 20160531 113432 9.18 1.61 20160531 113433 9.16 1.60 20160531 113434 9.13 1.59 20160531 113435 9.11 1.58 20160531 113436 9.09 1.56 20160531 113437 9.07 1.55 20160531 113438 9.03 1.54 20160531 113440 8.99 1.52 20160531 113441 8.94 1.51 20160531 113442 8.89 1.50 20160531 113443 8.85 1.49 20160531 113444 8.80 1.47 20160531 113445 8.75 1.46 20160531 113446 8.71 1.44 20160531 113447 8.65 1.43 20160531 113448 8.59 1.42 20160531 113449 8.54 1.41 20160531 113450 8.52 1.40 20160531 113451 8.49 1.39 20160531 113452 8.46 1.39 20160531 113453 8.43 1.38 20160531 113454 8.42 1.37 20160531 113455 8.39 1.36 20160531 113456 8.36 1.34 20160531 113457 8.32 1.33 20160531 113458 8.28 1.32 20160531 113459 8.24 1.31 20160531 113500 8.20 1.30 20160531 113501 8.16 1.29 20160531 113502 8.11 1.28 20160531 113503 8.07 1.27 20160531 113504 8.03 1.26 20160531 113505 7.99 1.25 20160531 113506 7.97 1.25 20160531 113507 7.93 1.23 20160531 113508 7.89 1.22 20160531 113509 7.85 1.21 20160531 113510 7.81 1.20 20160531 113511 7.76 1.19 20160531 113512 7.72 1.18 20160531 113513 7.68 1.17 20160531 113514 7.64 1.16 20160531 113515 7.60 1.15 20160531 113633 6.06 0.98 20160531 113634 6.05 0.98 20160531 113635 6.07 0.98 20160531 113636 6.08 0.98 20160531 113637 6.08 0.99 20160531 113638 6.11 1.01 20160531 113639 6.11 1.02 20160531 113640 6.12 1.03 20160531 113641 6.13 1.03 20160531 113642 6.13 1.04 20160531 113643 6.15 1.04 20160531 113644 6.15 1.05 20160531 113645 6.17 1.05 20160531 113646 6.19 1.06 20160531 113647 6.19 1.06 20160531 113648 6.17 1.06 20160531 113649 6.17 1.07 20160531 113650 6.17 1.07 20160531 113651 6.19 1.08 20160531 113652 6.18 1.08 20160531 113653 6.19 1.08 20160531 113654 6.16 1.09 20160531 113655 6.15 1.09 20160531 113656 6.17 1.10 20160531 113657 6.18 1.10 20160531 113658 6.19 1.10 20160531 113659 6.18 1.10 20160531 113700 6.17 1.10 20160531 113701 6.17 1.11 20160531 113702 6.18 1.11 20160531 113703 6.20 1.11 20160531 113704 6.19 1.12 20160531 113705 6.21 1.12 20160531 113706 6.21 1.13 20160531 113707 6.22 1.13 20160531 113708 6.21 1.13 20160531 113709 6.24 1.14 20160531 113710 6.24 1.14 20160531 113712 6.25 1.14 20160531 113713 6.26 1.15 20160531 113714 6.27 1.15 20160531 113715 6.29 1.15 20160531 113716 6.28 1.16 20160531 113717 6.30 1.16 20160531 113718 6.30 1.16 20160531 113719 6.32 1.17 20160531 113720 6.31 1.17 20160531 113721 6.32 1.18 20160531 113722 6.32 1.18 20160531 113901 7.37 1.48 20160531 113902 7.38 1.48 20160531 113903 7.39 1.48 20160531 113904 7.41 1.48 20160531 113905 7.40 1.48 20160531 113906 7.40 1.48 20160531 113907 7.41 1.49 20160531 113908 7.41 1.49 20160531 113909 7.40 1.49 20160531 113910 7.40 1.49 20160531 113911 7.40 1.49 20160531 113912 7.42 1.49 20160531 113913 7.43 1.50 20160531 113914 7.45 1.50 20160531 113915 7.47 1.50 20160531 113916 7.50 1.50 20160531 113917 7.52 1.50 20160531 113918 7.53 1.50 20160531 113919 7.53 1.51 20160531 113920 7.53 1.51 20160531 113921 7.53 1.51 20160531 113922 7.53 1.51 20160531 113923 7.54 1.51 20160531 113924 7.54 1.51 20160531 113925 7.54 1.51 20160531 113926 7.52 1.51 20160531 113927 7.50 1.51 20160531 113928 7.49 1.51 20160531 113929 7.48 1.51 20160531 113930 7.47 1.51 20160531 113931 7.45 1.51 20160531 113932 7.43 1.51 20160531 113933 7.40 1.51 20160531 113934 7.38 1.51 20160531 113935 7.38 1.51 20160531 113936 7.42 1.51 20160531 113937 7.46 1.51 20160531 113938 7.50 1.52 20160531 113939 7.50 1.52 20160531 113940 7.52 1.52 20160531 113941 7.53 1.52 20160531 113942 7.52 1.52 20160531 113944 7.53 1.53 20160531 113945 7.53 1.53 20160531 113946 7.54 1.53 20160531 113947 7.59 1.54 20160531 113948 7.63 1.54 20160531 113949 7.69 1.54 20160531 113950 7.74 1.55 20160531 113951 7.78 1.55 20160531 113952 7.83 1.56 20160531 113953 7.88 1.56 20160531 113954 7.93 1.56 20160531 113955 7.99 1.57 20160531 113956 8.05 1.57 20160531 113957 8.06 1.57 20160531 113958 8.08 1.58 20160531 113959 8.10 1.58 20160531 114000 8.11 1.59 20160531 114001 8.13 1.59 20160531 114002 8.14 1.59 20160531 114003 8.16 1.60 20160531 114004 8.20 1.60 20160531 114005 8.24 1.60 20160531 114006 8.28 1.61 20160531 114007 8.30 1.61 20160531 114008 8.32 1.61 20160531 114009 8.35 1.62 20160531 114010 8.37 1.62 20160531 114011 8.39 1.63 20160531 114012 8.41 1.63 20160531 114013 8.44 1.63 20160531 114014 8.46 1.64 20160531 114015 8.48 1.64 20160531 114016 8.50 1.65 20160531 114017 8.52 1.65 20160531 114018 8.52 1.65 20160531 114019 8.52 1.65 20160531 114020 8.52 1.65 20160531 114021 8.53 1.66 20160531 114022 8.54 1.66 20160531 114023 8.54 1.66 20160531 114024 8.55 1.67 20160531 114025 8.57 1.67 20160531 114026 8.59 1.67 20160531 114027 8.60 1.68 20160531 114028 8.60 1.68 20160531 114029 8.60 1.69 20160531 114030 8.61 1.69 20160531 114031 8.64 1.69 20160531 114032 8.66 1.70 20160531 114034 8.69 1.70 20160531 114035 8.70 1.71 20160531 114036 8.71 1.71 20160531 114037 8.73 1.72 20160531 114038 8.75 1.72 20160531 114039 8.77 1.73 20160531 114040 8.80 1.74 20160531 114041 8.82 1.74 20160531 114042 8.87 1.75 20160531 114043 8.93 1.76 20160531 114044 8.98 1.77 20160531 114045 9.02 1.77 20160531 114046 9.04 1.78 20160531 114047 9.05 1.79 20160531 114048 9.06 1.79 20160531 114049 9.05 1.80 20160531 114050 9.04 1.80 20160531 114051 9.03 1.81 20160531 114052 9.01 1.81 20160531 114053 9.01 1.82 20160531 114054 9.01 1.82 20160531 114055 9.01 1.82 20160531 114056 9.01 1.83 20160531 114057 9.01 1.83 20160531 114058 9.01 1.83 20160531 114100 8.95 1.84 20160531 114101 8.92 1.84 20160531 114102 8.89 1.84 20160531 114103 8.86 1.84 20160531 114104 8.83 1.85 20160531 114105 8.79 1.85 20160531 114106 8.74 1.85 20160531 114107 8.69 1.85 20160531 114108 8.64 1.86 20160531 114109 8.64 1.86 20160531 114110 8.65 1.86 20160531 114111 8.65 1.86 20160531 114112 8.65 1.87 20160531 114113 8.66 1.87 20160531 114114 8.67 1.88 20160531 114115 8.68 1.88 20160531 114116 8.66 1.88 20160531 114117 8.66 1.89 20160531 114118 8.65 1.89 20160531 114119 8.67 1.89 20160531 114120 8.71 1.90 20160531 114121 8.74 1.90 20160531 114122 8.77 1.91 20160531 114123 8.80 1.91 20160531 114125 8.84 1.92 20160531 114126 8.88 1.92 20160531 114127 8.91 1.93 20160531 114128 8.93 1.94 20160531 114129 8.96 1.94 20160531 114130 8.99 1.95 20160531 114131 9.01 1.95 20160531 114132 9.04 1.96 20160531 114133 9.07 1.96 20160531 114134 9.09 1.96 20160531 114135 9.12 1.97 20160531 114136 9.15 1.98 20160531 114137 9.18 1.98 20160531 114138 9.21 1.99 20160531 114139 9.24 1.99 20160531 114140 9.27 2.00 20160531 114141 9.29 2.00 20160531 114142 9.32 2.00 20160531 114143 9.34 2.01 20160531 114144 9.33 2.01 20160531 114145 9.33 2.02 20160531 114146 9.34 2.02 20160531 114147 9.37 2.03 20160531 114148 9.40 2.03 20160531 114149 9.43 2.04 20160531 114150 9.44 2.04 20160531 114151 9.44 2.04 20160531 114152 9.44 2.04 20160531 114153 9.44 2.05 20160531 114154 9.44 2.05 20160531 114155 9.44 2.06 20160531 114156 9.44 2.06 20160531 114157 9.46 2.07 20160531 114158 9.49 2.07 20160531 114159 9.52 2.07 20160531 114200 9.55 2.08 20160531 114201 9.55 2.08 20160531 114202 9.55 2.09 20160531 114203 9.55 2.09 20160531 114204 9.57 2.10 20160531 114205 9.59 2.10 20160531 114206 9.60 2.11 20160531 114207 9.61 2.11 20160531 114208 9.62 2.12 20160531 114209 9.64 2.12 20160531 114210 9.65 2.13 20160531 114211 9.65 2.13 20160531 114212 9.66 2.13 20160531 114213 9.66 2.14 20160531 114215 9.67 2.14 20160531 114216 9.68 2.15 20160531 114217 9.68 2.15 20160531 114218 9.69 2.16 20160531 114219 9.69 2.16 20160531 114220 9.69 2.16 20160531 114221 9.69 2.16 20160531 114222 9.69 2.17 20160531 114223 9.70 2.17 20160531 114224 9.70 2.17 20160531 114225 9.70 2.18 20160531 114226 9.70 2.18 20160531 114227 9.70 2.18 20160531 114228 9.71 2.19 20160531 114229 9.71 2.19 20160531 114230 9.71 2.19 20160531 114231 9.71 2.19 20160531 114232 9.71 2.20 20160531 114233 9.71 2.20 20160531 114234 9.71 2.20 20160531 114235 9.72 2.21 20160531 114236 9.72 2.21 20160531 114237 9.73 2.21 20160531 114238 9.73 2.22 20160531 114239 9.74 2.22 20160531 114240 9.74 2.22 20160531 114241 9.75 2.23 20160531 114242 9.78 2.23 20160531 114243 9.81 2.23 20160531 114244 9.84 2.24 20160531 114245 9.87 2.24 20160531 114246 9.90 2.25 20160531 114247 9.93 2.25 20160531 114248 9.96 2.26 20160531 114249 9.99 2.26 20160531 114250 10.02 2.26 20160531 114251 10.05 2.27 20160531 114252 10.08 2.27 20160531 114253 10.11 2.27 20160531 114254 10.14 2.27 20160531 114255 10.16 2.27 20160531 114256 10.17 2.27 20160531 114257 10.18 2.28 20160531 114258 10.19 2.28 20160531 114259 10.21 2.28 20160531 114300 10.23 2.28 20160531 114301 10.25 2.28 20160531 114302 10.21 2.28 20160531 114303 10.18 2.28 20160531 114304 10.17 2.28 20160531 114306 10.15 2.28 20160531 114307 10.14 2.28 20160531 114308 10.12 2.28 20160531 114309 10.09 2.28 20160531 114310 10.08 2.28 20160531 114311 10.06 2.28 20160531 114312 10.04 2.28 20160531 114313 10.01 2.29 20160531 114314 9.98 2.29 20160531 114315 9.94 2.29 20160531 114316 9.92 2.29 20160531 114317 9.90 2.29 20160531 114318 9.88 2.29 20160531 114319 9.86 2.29 20160531 114320 9.84 2.29 20160531 114321 9.83 2.29 20160531 114322 9.81 2.29 20160531 114323 9.80 2.29 20160531 114324 9.78 2.29 20160531 114325 9.78 2.29 20160531 114326 9.77 2.29 20160531 114327 9.75 2.29 20160531 114328 9.73 2.29 20160531 114329 9.71 2.29 20160531 114330 9.70 2.29 20160531 114331 9.70 2.29 20160531 114332 9.70 2.29 20160531 114333 9.67 2.29 20160531 114334 9.64 2.30 20160531 114335 9.61 2.30 20160531 114336 9.59 2.30 20160531 114337 9.59 2.30 20160531 114338 9.59 2.31 20160531 114339 9.58 2.31 20160531 114340 9.57 2.31 20160531 114341 9.56 2.32 20160531 114342 9.55 2.32 20160531 114343 9.55 2.33 20160531 114344 9.55 2.33 20160531 114345 9.55 2.33 20160531 114346 9.55 2.33 20160531 114347 9.55 2.34 20160531 114348 9.56 2.34 20160531 114349 9.56 2.34 20160531 114350 9.58 2.35 20160531 114351 9.60 2.35 20160531 114352 9.62 2.35 20160531 114353 9.64 2.35 20160531 114354 9.66 2.35 20160531 114355 9.67 2.35 20160531 114357 9.68 2.35 20160531 114358 9.69 2.36 20160531 114359 9.70 2.36 20160531 114400 9.70 2.36 20160531 114401 9.70 2.36 20160531 114402 9.68 2.36 20160531 114403 9.66 2.36 20160531 114404 9.65 2.36 20160531 114405 9.64 2.36 20160531 114406 9.65 2.36 20160531 114407 9.64 2.36 20160531 114408 9.62 2.36 20160531 114409 9.60 2.37 20160531 114410 9.59 2.37 20160531 114411 9.58 2.37 20160531 114412 9.56 2.37 20160531 114413 9.56 2.37 20160531 114414 9.57 2.37 20160531 114415 9.59 2.38 20160531 114416 9.61 2.38 20160531 114417 9.63 2.38 20160531 114418 9.64 2.38 20160531 114419 9.65 2.39 20160531 114420 9.67 2.39 20160531 114421 9.67 2.39 20160531 114422 9.66 2.39 20160531 114423 9.65 2.39 20160531 114424 9.69 2.39 20160531 114425 9.77 2.40 20160531 114426 9.85 2.40 20160531 114427 9.92 2.40 20160531 114428 9.99 2.40 20160531 114429 10.07 2.40 20160531 114430 10.16 2.41 20160531 114431 10.24 2.41 20160531 114432 10.31 2.41 20160531 114433 10.35 2.42 20160531 114434 10.31 2.41 20160531 114435 10.20 2.41 20160531 114436 10.10 2.40 20160531 114437 10.01 2.40 20160531 114438 9.92 2.39 20160531 114439 9.85 2.39 20160531 114440 9.79 2.38 20160531 132959 1.49 0.23 20160531 133001 1.58 0.25 20160531 133003 1.68 0.27 20160531 133004 1.74 0.28 20160531 133005 1.79 0.29 20160531 133006 1.77 0.30 20160531 133007 1.72 0.32 20160531 133008 1.68 0.34 20160531 133009 1.63 0.35 20160531 133012 1.52 0.31 20160531 133014 1.40 0.30 20160531 133016 1.26 0.32 20160531 133018 1.26 0.33 20160531 133023 1.40 0.36 20160531 133024 1.41 0.36 20160531 133025 1.41 0.36 20160531 133026 1.42 0.36 20160531 133027 1.44 0.36 20160531 133031 1.65 0.38 20160531 133032 1.68 0.38 20160531 133035 1.83 0.38 20160531 133037 1.94 0.35 20160531 133038 1.98 0.34 20160531 133040 2.06 0.33 20160531 133041 2.13 0.32 20160531 133043 2.25 0.32 20160531 133046 2.40 0.33 20160531 133047 2.46 0.34 20160531 133048 2.50 0.35 20160531 133049 2.53 0.36 20160531 133051 2.58 0.37 20160531 133052 2.63 0.37 20160531 133057 2.78 0.38 20160531 133058 2.81 0.39 20160531 133100 2.84 0.40 20160531 133107 3.00 0.37 20160531 133109 3.03 0.35 20160531 133112 3.07 0.33 20160531 133113 3.08 0.33 20160531 133114 3.09 0.33 20160531 133115 3.10 0.33 20160531 133116 3.11 0.33 20160531 133117 3.11 0.33 20160531 133119 3.11 0.34 20160531 133121 3.20 0.34 20160531 133122 3.24 0.35 20160531 133124 3.32 0.35 20160531 133125 3.36 0.35 20160531 133127 3.43 0.36 20160531 133128 3.47 0.37 20160531 133129 3.50 0.37 20160531 133130 3.53 0.38 20160531 133131 3.56 0.38 20160531 133133 3.61 0.39 20160531 133134 3.65 0.39 20160531 133135 3.70 0.40 20160531 133136 3.74 0.40 20160531 133137 3.75 0.40 20160531 133138 3.76 0.41 20160531 133139 3.77 0.41 20160531 133141 3.83 0.43 20160531 133142 3.88 0.43 20160531 133143 3.92 0.44 20160531 133144 3.95 0.45 20160531 133145 3.97 0.45 20160531 133146 4.01 0.46 20160531 133147 4.04 0.46 20160531 133148 4.07 0.47 20160531 133149 4.10 0.48 20160531 133150 4.12 0.48 20160531 133151 4.16 0.49 20160531 133153 4.19 0.50 20160531 133154 4.22 0.50 20160531 133155 4.23 0.51 20160531 133156 4.25 0.51 20160531 133157 4.27 0.52 20160531 133158 4.30 0.52 20160531 133159 4.33 0.53 20160531 133200 4.34 0.53 20160531 133201 4.36 0.54 20160531 133202 4.36 0.54 20160531 133203 4.37 0.54 20160531 133204 4.37 0.55 20160531 133206 4.38 0.55 20160531 133207 4.38 0.55 20160531 133208 4.39 0.55 20160531 133209 4.39 0.55 20160531 133210 4.39 0.55 20160531 133212 4.37 0.55 20160531 133213 4.36 0.55 20160531 133214 4.34 0.55 20160531 133215 4.32 0.55 20160531 133216 4.31 0.55 20160531 133217 4.29 0.55 20160531 133218 4.27 0.55 20160531 133219 4.26 0.55 20160531 133220 4.25 0.54 20160531 133221 4.25 0.54 20160531 133222 4.23 0.54 20160531 133223 4.19 0.53 20160531 133224 4.16 0.53 20160531 133225 4.13 0.52 20160531 133226 4.11 0.52 20160531 133227 4.08 0.51 20160531 133228 4.06 0.50 20160531 133229 4.02 0.50 20160531 133230 3.98 0.49 20160531 133232 3.88 0.47 20160531 133234 3.69 0.45 20160531 133235 3.61 0.43 20160531 133238 3.41 0.29 20160531 133328 3.91 0.67 20160531 133329 3.99 0.67 20160531 133330 4.06 0.67 20160531 133331 4.12 0.67 20160531 133332 4.19 0.68 20160531 133333 4.25 0.68 20160531 133334 4.30 0.68 20160531 133335 4.33 0.68 20160531 133336 4.34 0.68 20160531 133337 4.36 0.68 20160531 133338 4.39 0.68 20160531 133339 4.41 0.69 20160531 133340 4.43 0.69 20160531 133341 4.44 0.69 20160531 133342 4.43 0.69 20160531 133343 4.43 0.69 20160531 133344 4.42 0.69 20160531 133345 4.42 0.69 20160531 133346 4.43 0.70 20160531 133347 4.43 0.70 20160531 133348 4.43 0.70 20160531 133349 4.46 0.70 20160531 133350 4.49 0.70 20160531 133351 4.53 0.70 20160531 133352 4.55 0.70 20160531 133353 4.57 0.70 20160531 133354 4.58 0.70 20160531 133355 4.60 0.70 20160531 133356 4.62 0.70 20160531 133357 4.64 0.70 20160531 133358 4.66 0.70 20160531 133359 4.69 0.70 20160531 133400 4.71 0.70 20160531 133401 4.74 0.70 20160531 133402 4.76 0.70 20160531 133403 4.78 0.70 20160531 133404 4.81 0.70 20160531 133405 4.83 0.69 20160531 133406 4.85 0.69 20160531 133407 4.86 0.69 20160531 133408 4.87 0.69 20160531 133409 4.91 0.68 20160531 133410 4.93 0.68 20160531 133411 4.95 0.67 20160531 133412 4.95 0.67 20160531 133413 4.94 0.66 20160531 133414 4.93 0.65 20160531 133415 4.92 0.64 20160531 133416 4.92 0.63 20160531 133417 4.91 0.61 20160531 133419 4.92 0.60 20160531 133420 4.89 0.60 20160531 133421 4.86 0.61 20160531 133422 4.84 0.62 20160531 133423 4.83 0.59 20160531 133424 4.82 0.55 20160531 133428 4.39 0.45 20160531 133429 4.19 0.44 20160531 133430 4.03 0.43 20160531 133431 3.83 0.42 20160531 133432 3.63 0.40