20160501 075956 28.49 4.54 20160501 075957 27.92 4.35 20160501 075958 27.37 4.18 20160501 075959 26.82 4.00 20160501 080000 26.23 3.81 20160501 080001 25.27 3.59 20160501 080002 24.27 3.35 20160501 080003 23.30 3.12 20160501 080004 22.44 2.91 20160501 080005 21.62 2.70 20160501 080006 20.77 2.48 20160501 080007 20.04 2.28 20160501 080008 19.30 2.08 20160501 080009 19.22 1.89 20160501 080010 19.27 1.70 20160501 080011 19.33 1.52 20160501 080012 19.41 1.33 20160501 080013 19.38 1.19 20160501 080014 19.32 1.05 20160501 080015 19.26 0.93 20160501 080016 19.19 0.80 20160501 080017 18.83 0.73 20160501 080018 18.37 0.66 20160501 080019 17.94 0.61 20160501 080021 17.48 0.55 20160501 080022 16.93 0.62 20160501 080023 16.29 0.71 20160501 080024 15.63 0.81 20160501 080025 15.01 0.91 20160501 080026 14.33 1.04 20160501 080027 13.71 1.16 20160501 080028 13.05 1.30 20160501 080029 12.41 1.43 20160501 080030 12.29 1.57 20160501 080031 12.19 1.75 20160501 080032 12.11 1.92 20160501 080033 12.03 2.08 20160501 080034 11.57 2.27 20160501 080035 11.09 2.44 20160501 080036 10.63 2.61 20160501 080037 10.13 2.79 20160501 080038 9.29 2.93 20160501 080039 8.46 3.06 20160501 080040 7.67 3.19 20160501 080041 6.80 3.32 20160501 080042 6.03 3.38 20160501 080043 5.41 3.43 20160501 080044 4.76 3.49 20160501 080045 4.24 3.55 20160501 080046 3.98 3.60 20160501 080047 3.91 3.65 20160501 080048 4.09 3.69 20160501 080049 4.47 3.74 20160501 080050 4.57 3.79 20160501 080051 4.66 3.84 20160501 080052 4.80 3.88 20160501 080053 4.70 3.91 20160501 080054 4.54 3.92 20160501 080055 4.73 3.94 20160501 080056 5.25 3.95 20160501 080057 6.30 4.07 20160501 080058 8.06 4.28 20160501 080059 10.10 4.49 20160501 080100 12.69 4.71 20160501 080101 15.89 4.89 20160501 080102 20.35 5.07 20160501 080103 24.47 5.24 20160501 080104 29.09 5.43 20160501 080105 34.02 5.65 20160501 080106 38.90 5.88 20160501 080107 44.52 6.15 20160501 080108 49.77 6.40 20160501 080109 53.50 6.69 20160501 080110 56.42 6.98 20160501 080112 59.34 7.27 20160501 080113 62.21 7.57 20160501 080114 61.27 7.85 20160501 080115 59.95 8.12 20160501 080116 58.90 8.39 20160501 080117 58.08 8.63 20160501 080118 52.80 8.23 20160501 080119 47.92 7.85 20160501 080120 43.07 7.47 20160501 080121 38.39 7.04 20160501 080122 33.92 6.25 20160501 080123 29.85 5.51 20160501 080124 25.78 4.78 20160501 080125 22.20 4.11 20160501 080126 19.52 3.54 20160501 080127 17.10 3.01 20160501 080128 14.76 2.48 20160501 080129 13.37 2.08 20160501 080130 13.09 1.83 20160501 080131 12.83 1.56 20160501 080132 12.76 1.31 20160501 080133 13.04 1.12 20160501 080134 13.48 0.97 20160501 080135 13.94 0.81 20160501 080136 14.40 0.66 20160501 080137 14.06 0.47 20160501 080138 13.52 0.28 20160501 080139 12.93 0.08 20160501 080140 12.12 -0.14 20160501 080141 11.83 -0.32 20160501 080142 11.59 -0.50 20160501 080143 11.35 -0.67 20160501 080144 11.11 -0.84 20160501 080145 10.82 -0.96 20160501 080146 10.53 -1.08 20160501 080147 10.24 -1.20 20160501 080148 9.94 -1.32 20160501 080149 9.52 -1.48 20160501 080150 9.41 -1.63 20160501 080151 9.22 -1.80 20160501 080152 9.25 -1.93 20160501 080153 9.58 -1.99 20160501 080154 10.04 -2.04 20160501 080155 10.62 -2.10 20160501 080156 11.98 -2.12 20160501 080157 14.31 -2.07 20160501 080158 16.78 -2.03 20160501 080159 19.53 -2.01 20160501 080200 22.63 -1.92 20160501 080202 26.05 -1.81 20160501 080203 29.48 -1.69 20160501 080204 32.90 -1.58 20160501 080205 34.78 -1.44 20160501 080206 36.52 -1.32 20160501 080207 37.85 -1.20 20160501 080208 39.30 -1.06 20160501 080209 36.75 -0.92 20160501 080210 33.82 -0.82 20160501 080211 30.57 -0.69 20160501 080212 27.37 -0.56 20160501 080213 24.59 -0.38 20160501 080214 21.58 -0.18 20160501 080215 18.60 0.02 20160501 080216 15.92 0.19 20160501 080217 14.06 0.29 20160501 080218 12.50 0.40 20160501 080219 11.40 0.50 20160501 080220 10.87 0.56 20160501 080221 10.85 0.51 20160501 095236 21.29 2.68 20160501 095238 21.41 2.68 20160501 095250 11.90 2.09 20160501 095251 11.43 2.19 20160501 095252 11.09 2.31 20160501 095253 10.95 2.43 20160501 095254 11.18 2.60 20160501 095255 12.32 2.88 20160501 095256 13.41 3.13 20160501 095257 14.95 3.42 20160501 095258 16.39 3.68 20160501 095259 17.35 3.84 20160501 095300 18.40 4.02 20160501 095301 19.24 4.17 20160501 095302 20.10 4.31 20160501 095303 20.64 4.40 20160501 095304 21.17 4.49 20160501 095305 21.66 4.57 20160501 095306 21.97 4.62 20160501 095307 22.49 4.70 20160501 095308 23.04 4.77 20160501 095309 23.35 4.81 20160501 095310 23.83 4.88 20160501 095312 24.34 4.99 20160501 095313 24.71 5.07 20160501 095314 25.02 5.07 20160501 095315 25.07 4.99 20160501 095316 25.36 4.94 20160501 095317 25.65 4.89 20160501 095318 25.52 4.76 20160501 095319 25.51 4.64 20160501 095320 25.26 4.48 20160501 095321 25.15 4.33 20160501 095323 24.16 3.89 20160501 095324 23.75 3.70 20160501 095325 23.17 3.47 20160501 095326 22.66 3.32 20160501 095327 22.01 3.15 20160501 095328 21.47 3.01 20160501 095329 20.82 2.84 20160501 095330 20.86 2.72 20160501 095331 20.86 2.56 20160501 095332 20.88 2.42 20160501 095333 20.90 2.30 20160501 095334 20.46 2.20 20160501 095336 20.03 2.14 20160501 095337 19.61 2.04 20160501 095338 19.20 1.94 20160501 095339 18.85 1.88 20160501 095340 18.50 1.79 20160501 095341 18.17 1.74 20160501 095342 17.65 1.66 20160501 095343 16.91 1.60 20160501 095344 16.15 1.54 20160501 095345 15.57 1.52 20160501 095346 14.63 1.46 20160501 095347 13.37 1.42 20160501 095348 12.36 1.41 20160501 095349 11.19 1.37 20160501 095410 2.11 1.61 20160501 095411 2.88 1.63 20160501 095412 3.97 1.64 20160501 095413 4.94 1.64 20160501 095414 5.09 1.62 20160501 095415 5.47 1.55 20160501 095416 5.64 1.53 20160501 095512 5.83 1.70 20160501 095513 6.56 1.71 20160501 095514 7.33 1.74 20160501 095515 8.17 1.77 20160501 095516 9.11 1.85 20160501 095517 10.19 2.06 20160501 095518 11.61 2.29 20160501 095519 13.02 2.50 20160501 095520 14.67 2.77 20160501 095521 16.30 3.05 20160501 095522 18.33 3.34 20160501 095523 20.58 3.63 20160501 095524 22.24 3.85 20160501 095525 23.97 4.06 20160501 095527 25.68 4.27 20160501 095528 27.25 4.46 20160501 095529 28.59 4.64 20160501 095530 29.36 4.78 20160501 095531 30.11 4.92 20160501 095532 30.80 5.05 20160501 095533 31.24 5.14 20160501 095534 31.81 5.22 20160501 095535 32.37 5.29 20160501 095536 32.97 5.36 20160501 095537 33.07 5.43 20160501 095538 32.61 5.47 20160501 095539 32.08 5.53 20160501 095540 31.60 5.58 20160501 095541 31.30 5.62 20160501 095542 31.30 5.65 20160501 095543 31.29 5.69 20160501 095544 31.30 5.72 20160501 095545 31.11 5.76 20160501 095546 30.74 5.79 20160501 095547 30.31 5.83 20160501 095548 29.90 5.87 20160501 095549 29.52 5.88 20160501 095550 29.29 5.87 20160501 095551 28.99 5.85 20160501 095552 28.66 5.83 20160501 095553 28.44 5.80 20160501 095554 28.32 5.76 20160501 095555 28.19 5.72 20160501 095556 28.08 5.69 20160501 095557 27.95 5.66 20160501 095558 27.58 5.59 20160501 095559 27.19 5.52 20160501 114539 8.66 1.06 20160501 114540 8.86 1.11 20160501 114541 9.06 1.15 20160501 114542 9.20 1.20 20160501 114543 9.23 1.22 20160501 114545 9.26 1.25 20160501 114546 9.29 1.27 20160501 114547 9.24 1.29 20160501 114548 9.12 1.28 20160501 114549 8.98 1.28 20160501 114550 8.86 1.27 20160501 114551 8.79 1.25 20160501 114552 8.77 1.22 20160501 114553 8.76 1.19 20160501 114554 8.75 1.16 20160501 114555 8.83 1.16 20160501 114556 8.97 1.19 20160501 114557 9.09 1.21 20160501 114558 9.23 1.24 20160501 114559 9.21 1.21 20160501 114600 9.19 1.18 20160501 114601 9.13 1.14 20160501 114602 9.11 1.10 20160501 134030 8.32 0.75 20160501 134031 8.50 0.81 20160501 134032 8.70 0.87 20160501 134033 8.91 0.94 20160501 134034 8.72 0.88 20160502 082144 6.36 3.26 20160502 082145 7.79 3.42 20160502 082146 9.41 3.57 20160502 082147 11.02 3.72 20160502 082148 12.55 3.86 20160502 082149 14.58 3.97 20160502 082150 16.58 4.08 20160502 082151 18.80 4.19 20160502 082152 20.87 4.29 20160502 082153 21.87 4.33 20160502 082154 22.85 4.37 20160502 082155 23.96 4.41 20160502 082156 24.96 4.44 20160502 082157 25.41 4.47 20160502 082158 25.97 4.50 20160502 082159 26.59 4.53 20160502 082200 27.35 4.56 20160502 082201 27.96 4.61 20160502 082202 28.68 4.67 20160502 082203 29.47 4.72 20160502 082204 30.24 4.77 20160502 082205 30.72 4.83 20160502 082206 31.58 4.90 20160502 082207 32.63 4.97 20160502 082208 33.92 5.06 20160502 082209 34.94 5.22 20160502 082210 36.03 5.36 20160502 082211 37.15 5.50 20160502 082212 38.34 5.65 20160502 082213 38.71 5.76 20160502 082214 39.19 5.88 20160502 082215 39.45 5.97 20160502 082216 39.67 6.07 20160502 082217 39.04 6.12 20160502 082218 37.98 6.15 20160502 082219 37.25 6.21 20160502 082220 36.15 6.25 20160502 082221 34.56 6.27 20160502 082222 32.50 6.27 20160502 082223 30.65 6.28 20160502 082224 29.02 6.30 20160502 082225 28.08 6.35 20160502 082226 27.17 6.39 20160502 082227 26.03 6.42 20160502 082228 25.55 6.48 20160502 082229 25.49 6.54 20160502 082230 25.43 6.60 20160502 082231 25.37 6.66 20160502 082233 25.38 6.74 20160502 082234 25.44 6.82 20160502 082235 25.52 6.91 20160502 082236 25.61 6.98 20160502 082237 25.26 6.98 20160502 082238 24.80 6.93 20160502 082239 24.36 6.90 20160502 082240 23.93 6.86 20160502 082241 23.51 6.87 20160502 082242 23.10 6.89 20160502 082243 22.74 6.90 20160502 082244 22.33 6.93 20160502 082245 22.21 6.85 20160502 082246 22.05 6.78 20160502 082247 21.89 6.72 20160502 082248 21.75 6.64 20160502 082249 21.71 6.62 20160502 082250 21.67 6.57 20160502 082251 21.63 6.55 20160502 082252 21.59 6.51 20160502 082253 21.55 6.42 20160502 082254 21.53 6.34 20160502 082255 21.50 6.26 20160502 082256 21.46 6.19 20160502 082257 21.35 6.12 20160502 082258 21.26 6.07 20160502 082259 21.16 6.01 20160502 082300 21.16 5.93 20160502 082301 21.25 5.81 20160502 082302 21.34 5.70 20160502 082303 21.44 5.60 20160502 082304 21.41 5.52 20160502 082305 21.31 5.46 20160502 082306 21.21 5.38 20160502 082307 21.11 5.32 20160502 082308 20.79 5.26 20160502 082309 20.41 5.19 20160502 082310 20.04 5.13 20160502 082311 19.67 5.06 20160502 082312 19.16 4.98 20160502 082313 18.63 4.91 20160502 082314 18.10 4.83 20160502 082315 17.59 4.75 20160502 082316 17.18 4.63 20160502 082317 16.82 4.54 20160502 082318 16.46 4.45 20160502 082319 16.08 4.34 20160502 082320 15.61 4.19 20160502 082321 15.14 4.04 20160502 082322 14.69 3.89 20160502 082324 14.27 3.76 20160502 082325 13.87 3.68 20160502 082326 13.51 3.58 20160502 082327 13.15 3.48 20160502 082328 13.13 3.38 20160502 082329 13.42 3.28 20160502 082330 13.73 3.17 20160502 082331 14.06 3.07 20160502 082332 14.37 3.00 20160502 082333 14.67 2.95 20160502 082334 14.95 2.91 20160502 082335 15.20 2.87 20160502 082336 15.21 2.81 20160502 082337 15.14 2.76 20160502 082338 15.06 2.70 20160502 082339 14.99 2.65 20160502 082340 14.58 2.75 20160502 082341 14.18 2.88 20160502 082342 13.79 3.00 20160502 082343 13.40 3.12 20160502 082344 13.16 3.14 20160502 082345 12.93 3.16 20160502 082346 12.73 3.18 20160502 082347 12.57 3.23 20160502 082348 12.50 3.36 20160502 082349 12.43 3.50 20160502 082350 12.37 3.64 20160502 082351 12.38 3.75 20160502 082352 12.61 3.86 20160502 082353 12.82 3.96 20160502 082354 13.04 4.06 20160502 082355 13.27 4.19 20160502 082356 13.48 4.32 20160502 082357 13.72 4.47 20160502 082358 13.95 4.61 20160502 082359 13.93 4.72 20160502 082400 13.75 4.81 20160502 082401 13.51 4.88 20160502 082402 13.31 4.97 20160502 082403 13.52 5.07 20160502 082404 14.04 5.19 20160502 082405 14.53 5.31 20160502 082406 15.08 5.43 20160502 082407 15.40 5.51 20160502 082408 15.69 5.59 20160502 082409 15.94 5.67 20160502 082410 16.17 5.75 20160502 082411 17.19 5.80 20160502 082412 18.27 5.84 20160502 082413 19.48 5.89 20160502 082415 20.56 5.94 20160502 082416 22.13 5.90 20160502 082417 23.77 5.87 20160502 082418 25.34 5.84 20160502 082419 26.75 5.81 20160502 082420 27.97 5.73 20160502 082421 29.17 5.66 20160502 082422 30.41 5.58 20160502 082423 31.57 5.49 20160502 082424 32.38 5.38 20160502 082425 33.27 5.25 20160502 082426 34.15 5.11 20160502 082427 34.59 4.95 20160502 082428 33.71 4.66 20160502 082429 32.86 4.37 20160502 082430 31.95 4.08 20160502 082431 30.70 3.82 20160502 082432 28.27 3.55 20160502 082433 25.89 3.27 20160502 082434 23.76 3.02 20160502 082435 21.75 2.76 20160502 082436 20.07 2.54 20160502 082437 18.73 2.34 20160502 082438 17.37 2.13 20160502 082439 16.46 1.99 20160502 082440 15.77 1.93 20160502 082441 15.05 1.87 20160502 082442 14.36 1.81 20160502 082443 13.64 1.77 20160502 082444 13.19 1.77 20160502 082445 12.99 1.77 20160502 082446 13.03 1.77 20160502 082447 13.29 1.77 20160502 082448 13.81 1.77 20160502 082449 14.56 1.76 20160502 082450 15.66 1.76 20160502 082451 16.27 1.75 20160502 082452 16.47 1.71 20160502 082453 16.83 1.69 20160502 082454 17.38 1.66 20160502 082455 17.67 1.60 20160502 082456 17.64 1.50 20160502 082457 17.70 1.39 20160502 082458 17.84 1.30 20160502 082459 17.65 1.18 20160502 082500 17.04 1.07 20160502 082502 15.73 0.82 20160502 101536 7.17 1.75 20160502 101537 7.50 1.90 20160502 101538 7.86 2.06 20160502 101539 8.24 2.21 20160502 101541 9.32 2.47 20160502 101542 9.97 2.56 20160502 101543 10.77 2.67 20160502 101544 11.49 2.78 20160502 101545 12.04 2.88 20160502 101546 12.61 2.97 20160502 101547 13.18 3.07 20160502 101548 13.53 3.14 20160502 101549 13.69 3.19 20160502 101550 13.95 3.27 20160502 101551 14.10 3.32 20160502 101552 14.23 3.38 20160502 101553 14.35 3.43 20160502 101554 14.48 3.49 20160502 101556 14.60 3.54 20160502 101557 14.83 3.61 20160502 101558 15.08 3.67 20160502 101559 15.33 3.74 20160502 101600 15.58 3.81 20160502 101601 16.02 3.90 20160502 101602 16.36 3.96 20160502 101603 16.68 4.02 20160502 101604 17.01 4.09 20160502 101605 17.25 4.13 20160502 101606 17.53 4.19 20160502 101607 17.75 4.23 20160502 101610 18.08 4.31 20160502 101613 18.09 4.33 20160502 101614 18.01 4.32 20160502 101615 17.95 4.31 20160502 101616 17.84 4.28 20160502 101617 17.65 4.23 20160502 101618 17.50 4.18 20160502 101619 17.31 4.13 20160502 101620 17.07 4.06 20160502 101621 16.77 3.98 20160502 101622 16.43 3.89 20160502 101623 16.13 3.81 20160502 101624 15.67 3.69 20160502 101625 15.24 3.59 20160502 101626 14.81 3.49 20160502 101627 14.31 3.37 20160502 101628 13.58 3.16 20160502 101629 12.67 2.90 20160502 101630 11.83 2.67 20160502 120827 3.75 0.68 20160502 120829 3.05 0.72 20160502 120830 2.70 0.73 20160502 120831 2.34 0.74 20160502 120832 2.00 0.75 20160502 120833 1.62 0.73 20160502 120834 1.29 0.70 20160502 120835 1.11 0.67 20160502 120836 1.16 0.64 20160502 120837 1.41 0.66 20160502 120838 1.77 0.67 20160502 120839 2.18 0.69 20160502 120840 2.61 0.70 20160502 120841 2.84 0.67 20160502 120842 3.06 0.65 20160502 120843 3.32 0.63 20160503 065040 1.92 -0.03 20160503 065042 1.68 -0.03 20160503 065043 1.96 0.04 20160503 065044 2.60 0.12 20160503 065045 3.59 0.22 20160503 065046 4.46 0.30 20160503 065047 4.83 0.37 20160503 065048 5.11 0.45 20160503 065049 5.36 0.52 20160503 065050 5.60 0.58 20160503 065051 5.98 0.65 20160503 065052 6.38 0.72 20160503 065053 6.86 0.80 20160503 065054 7.24 0.86 20160503 065055 7.70 0.93 20160503 065056 8.16 0.98 20160503 065057 8.66 1.04 20160503 065058 9.14 1.10 20160503 065059 9.58 1.12 20160503 065100 9.97 1.13 20160503 065101 10.40 1.15 20160503 065102 10.81 1.15 20160503 065103 10.93 1.18 20160503 065104 11.00 1.21 20160503 065105 11.12 1.25 20160503 065106 11.27 1.28 20160503 065107 11.64 1.27 20160503 065108 12.24 1.26 20160503 065109 12.92 1.25 20160503 065110 13.77 1.24 20160503 065111 15.18 1.31 20160503 065112 16.86 1.41 20160503 065113 18.60 1.50 20160503 065114 20.26 1.58 20160503 065115 21.66 1.67 20160503 065116 23.20 1.76 20160503 065117 24.64 1.84 20160503 065118 26.17 1.93 20160503 065119 27.08 1.94 20160503 065120 27.70 1.94 20160503 065121 28.51 1.94 20160503 065122 29.28 1.93 20160503 065123 28.68 1.96 20160503 065124 28.08 1.98 20160503 065125 27.52 2.01 20160503 065126 26.82 2.03 20160503 065127 24.04 2.01 20160503 065128 21.45 2.01 20160503 065129 18.50 2.00 20160503 065130 15.36 1.98 20160503 065131 11.86 1.86 20160503 065133 8.36 1.75 20160503 065134 4.54 1.65 20160503 065135 1.61 1.45 20160503 065136 2.63 0.96 20160503 084420 19.01 1.91 20160503 084421 17.50 1.93 20160503 084422 15.81 1.97 20160503 084423 14.39 2.00 20160503 084424 13.48 2.04 20160503 084425 12.40 2.08 20160503 084426 11.50 2.12 20160503 084427 10.59 2.15 20160503 084428 9.54 2.18 20160503 084429 8.65 2.21 20160503 084430 7.78 2.24 20160503 084431 7.03 2.27 20160503 084432 6.38 2.33 20160503 084434 5.47 2.42 20160503 084435 5.41 2.48 20160503 084436 5.73 2.54 20160503 084437 6.13 2.61 20160503 084438 6.59 2.67 20160503 084439 6.90 2.72 20160503 084440 7.12 2.76 20160503 084441 7.47 2.80 20160503 084442 7.71 2.84 20160503 084443 7.93 2.94 20160503 084444 8.14 3.04 20160503 084445 8.35 3.14 20160503 084446 8.57 3.24 20160503 084447 9.15 3.26 20160503 084448 9.73 3.28 20160503 084449 10.31 3.30 20160503 084450 11.05 3.33 20160503 084452 12.83 3.40 20160503 084453 14.41 3.46 20160503 084454 16.00 3.53 20160503 084455 17.68 3.58 20160503 084456 19.58 3.62 20160503 084457 21.48 3.65 20160503 084458 23.38 3.69 20160503 084459 25.03 3.72 20160503 084500 26.59 3.74 20160503 084501 28.05 3.76 20160503 084502 29.53 3.78 20160503 084503 30.14 3.79 20160503 084504 30.20 3.79 20160503 084505 30.27 3.79 20160503 084506 30.35 3.79 20160503 084507 29.95 3.80 20160503 084508 29.34 3.82 20160503 084509 28.73 3.83 20160503 084510 28.54 3.85 20160503 084511 26.97 3.87 20160503 084512 25.24 3.89 20160503 084513 23.53 3.91 20160503 084514 21.84 3.93 20160503 084515 20.80 3.90 20160503 084516 19.49 3.85 20160503 084517 18.21 3.81 20160503 084518 16.99 3.77 20160503 084519 16.05 3.74 20160503 084520 14.98 3.71 20160503 084521 13.94 3.67 20160503 084522 13.12 3.66 20160503 084523 12.72 3.67 20160503 084524 12.29 3.68 20160503 084525 11.85 3.69 20160503 084526 11.47 3.68 20160503 084527 11.55 3.65 20160503 084528 11.45 3.62 20160503 084529 11.51 3.59 20160503 084530 11.88 3.58 20160503 084531 12.33 3.58 20160503 084532 12.98 3.58 20160503 084533 13.45 3.58 20160503 084534 14.08 3.54 20160503 084535 14.77 3.47 20160503 084536 15.35 3.40 20160503 084537 16.07 3.33 20160503 084538 16.11 3.31 20160503 084539 16.07 3.31 20160503 084540 15.97 3.31 20160503 084541 15.94 3.31 20160503 084543 15.99 3.30 20160503 084544 16.08 3.30 20160503 084545 16.20 3.29 20160503 084546 16.33 3.29 20160503 084547 16.32 3.21 20160503 084548 16.14 3.13 20160503 084549 16.14 3.05 20160503 084550 16.00 2.97 20160503 084551 16.01 2.93 20160503 084552 16.18 2.88 20160503 084553 16.18 2.83 20160503 084554 16.23 2.79 20160503 084555 16.62 2.74 20160503 084556 16.88 2.70 20160503 084557 17.17 2.66 20160503 084558 17.49 2.62 20160503 084559 17.51 2.57 20160503 084600 17.57 2.53 20160503 084601 17.70 2.48 20160503 084602 17.84 2.43 20160503 084603 18.09 2.38 20160503 084604 18.37 2.32 20160503 084605 18.65 2.27 20160503 084606 18.79 2.23 20160503 084607 18.61 2.21 20160503 084608 18.45 2.19 20160503 084609 18.26 2.17 20160503 084610 17.83 2.14 20160503 084611 17.19 2.12 20160503 084612 16.47 2.10 20160503 084613 15.73 2.07 20160503 084614 15.48 2.04 20160503 084615 15.67 2.02 20160503 084616 15.82 2.00 20160503 084617 15.96 1.99 20160503 084618 16.44 1.96 20160503 084619 17.16 1.93 20160503 084620 17.95 1.90 20160503 084621 18.66 1.87 20160503 084622 19.42 1.87 20160503 084623 20.10 1.88 20160503 084624 20.87 1.88 20160503 084625 21.58 1.89 20160503 084626 22.18 1.86 20160503 084627 22.60 1.81 20160503 084628 23.09 1.75 20160503 084629 23.55 1.70 20160503 084630 23.92 1.66 20160503 084631 24.18 1.63 20160503 084633 24.53 1.61 20160503 084634 24.90 1.60 20160503 084635 24.92 1.55 20160503 084636 24.64 1.48 20160503 084637 24.38 1.41 20160503 084638 24.13 1.33 20160503 084639 23.37 1.27 20160503 084640 21.92 1.22 20160503 084641 20.36 1.16 20160503 084642 18.94 1.11 20160503 084643 17.36 1.02 20160503 084644 15.37 0.87 20160503 103819 4.41 1.11 20160503 103820 4.42 1.16 20160503 103821 4.40 1.20 20160503 103822 4.41 1.24 20160503 103823 4.37 1.27 20160503 103824 4.28 1.29 20160503 103825 4.23 1.31 20160503 103826 4.18 1.34 20160503 103827 4.08 1.37 20160503 103828 3.93 1.40 20160503 103829 3.85 1.44 20160503 103830 3.79 1.47 20160503 103831 3.78 1.51 20160503 103832 3.75 1.54 20160503 103833 3.78 1.58 20160503 103834 3.84 1.61 20160503 103835 3.90 1.65 20160503 103836 3.98 1.69 20160503 103837 4.07 1.73 20160503 103838 4.18 1.76 20160503 103839 4.42 1.80 20160503 103840 4.67 1.85 20160503 103841 4.93 1.89 20160503 103842 5.17 1.93 20160503 103843 5.51 1.98 20160503 103844 5.82 2.02 20160503 103845 6.16 2.06 20160503 103846 6.50 2.11 20160503 103847 6.84 2.15 20160503 103848 7.21 2.20 20160503 103849 7.55 2.25 20160503 103850 7.93 2.30 20160503 103852 8.34 2.35 20160503 103853 8.79 2.41 20160503 103854 9.21 2.47 20160503 103855 9.66 2.52 20160503 103856 10.00 2.58 20160503 103857 10.37 2.65 20160503 103858 10.71 2.71 20160503 103859 11.07 2.77 20160503 103900 11.29 2.82 20160503 103901 11.51 2.87 20160503 103902 11.76 2.92 20160503 103903 12.00 2.96 20160503 103904 12.31 2.98 20160503 103905 12.61 3.00 20160503 103906 12.92 3.02 20160503 103907 13.25 3.04 20160503 103908 13.45 3.06 20160503 103909 13.67 3.08 20160503 123107 7.38 0.74 20160503 123108 7.44 0.76 20160503 123109 7.50 0.78 20160503 123111 7.60 0.81 20160503 123112 7.59 0.81 20160503 123113 7.59 0.81 20160503 123114 7.58 0.81 20160503 123115 7.58 0.81 20160503 123116 7.62 0.81 20160503 123117 7.66 0.80 20160503 123118 7.70 0.80 20160503 123119 7.74 0.80 20160503 123120 7.81 0.79 20160503 123121 7.87 0.79 20160503 123123 7.95 0.78 20160503 123124 7.92 0.77 20160503 123125 7.76 0.74 20160503 123126 7.61 0.72 20160503 123127 7.50 0.70 20160503 123128 7.23 0.66 20160503 123129 6.75 0.61 20160503 123130 6.31 0.56 20160503 123131 5.84 0.51 20160504 071215 21.74 4.76 20160504 071216 22.08 4.79 20160504 071217 22.34 4.77 20160504 071218 22.60 4.72 20160504 071219 22.90 4.67 20160504 071220 23.12 4.61 20160504 071221 23.38 4.61 20160504 071222 23.65 4.64 20160504 071223 23.88 4.66 20160504 071224 24.10 4.69 20160504 071225 24.11 4.67 20160504 071226 23.92 4.62 20160504 071228 23.71 4.57 20160504 071229 23.49 4.52 20160504 071230 23.18 4.45 20160504 071231 22.85 4.37 20160504 071232 22.43 4.28 20160504 071233 22.17 4.20 20160504 071234 22.28 4.14 20160504 071235 22.71 4.09 20160504 071236 23.19 4.04 20160504 071237 23.66 3.99 20160504 071238 24.09 3.94 20160504 071239 24.47 3.91 20160504 071240 24.87 3.86 20160504 071241 25.27 3.82 20160504 071242 25.85 3.79 20160504 071243 26.56 3.78 20160504 071244 27.24 3.77 20160504 071245 28.01 3.75 20160504 071246 28.90 3.75 20160504 071247 29.98 3.75 20160504 071248 31.09 3.76 20160504 071249 32.07 3.77 20160504 071250 32.94 3.82 20160504 071251 33.63 3.88 20160504 071252 34.25 3.94 20160504 071253 34.91 4.00 20160504 071254 35.51 4.02 20160504 071255 36.02 4.04 20160504 071256 36.61 4.04 20160504 071257 37.21 4.05 20160504 071258 37.18 4.06 20160504 071259 36.95 4.07 20160504 071300 36.71 4.08 20160504 071301 36.45 4.09 20160504 071302 35.92 4.10 20160504 071303 35.27 4.11 20160504 071304 34.61 4.11 20160504 071305 33.94 4.10 20160504 071306 33.09 4.08 20160504 071307 32.25 4.03 20160504 071308 31.38 4.00 20160504 071309 30.47 3.94 20160504 071310 30.16 3.80 20160504 071311 29.90 3.68 20160504 071312 29.64 3.55 20160504 071313 29.31 3.43 20160504 071314 27.99 3.29 20160504 071315 26.69 3.15 20160504 071316 25.48 3.03 20160504 071318 24.32 2.91 20160504 071319 23.32 2.78 20160504 071320 22.24 2.64 20160504 071321 21.24 2.51 20160504 071322 20.09 2.36 20160504 071323 18.83 2.19 20160504 071324 17.51 2.01 20160504 071325 16.26 1.84 20160504 071326 15.24 1.67 20160504 071327 14.50 1.50 20160504 071328 13.78 1.32 20160504 071329 13.03 1.14 20160504 071330 12.60 0.98 20160504 071331 12.39 0.83 20160504 071332 12.25 0.68 20160504 071333 12.12 0.52 20160504 071334 11.89 0.43 20160504 071335 11.63 0.36 20160504 071336 11.39 0.29 20160504 071337 11.12 0.23 20160504 071338 11.17 0.25 20160504 071339 11.32 0.29 20160504 071340 11.48 0.34 20160504 071341 11.61 0.38 20160504 071342 11.41 0.47 20160504 071343 11.18 0.57 20160504 071344 10.95 0.67 20160504 071345 10.67 0.76 20160504 071346 10.11 0.85 20160504 071347 9.55 0.93 20160504 071348 9.00 1.02 20160504 071349 8.58 1.13 20160504 071350 8.48 1.35 20160504 071351 8.42 1.56 20160504 071352 8.36 1.78 20160504 071353 8.24 1.97 20160504 071354 8.04 2.12 20160504 071355 7.87 2.28 20160504 071356 7.72 2.43 20160504 071357 7.69 2.56 20160504 071358 7.69 2.69 20160504 071359 7.77 2.82 20160504 071400 7.86 2.95 20160504 071401 7.53 3.03 20160504 071402 6.93 3.06 20160504 071403 6.35 3.10 20160504 071404 5.77 3.13 20160504 071405 5.90 3.16 20160504 071406 6.36 3.17 20160504 071407 6.91 3.19 20160504 071409 7.54 3.21 20160504 071410 8.22 3.19 20160504 071411 8.96 3.16 20160504 071412 9.78 3.13 20160504 071413 10.57 3.09 20160504 071414 10.62 2.94 20160504 071415 10.72 2.79 20160504 071416 10.86 2.64 20160504 071417 11.02 2.42 20160504 071418 11.07 2.01 20160504 071419 11.14 1.60 20160504 090441 10.62 1.58 20160504 090442 11.48 1.58 20160504 090443 12.35 1.59 20160504 090444 13.29 1.61 20160504 090452 10.20 1.68 20160504 090453 8.57 1.68 20160504 090454 6.93 1.66 20160504 090455 6.58 1.70 20160504 090456 6.61 1.74 20160504 090457 7.03 1.77 20160504 090458 7.70 1.80 20160504 090459 8.78 1.89 20160504 090500 9.77 1.97 20160504 090501 10.86 2.05 20160504 090502 11.85 2.13 20160504 090503 12.36 2.19 20160504 090504 12.84 2.25 20160504 090505 13.39 2.32 20160504 090506 13.94 2.38 20160504 090507 14.13 2.45 20160504 090508 14.45 2.55 20160504 090509 14.70 2.62 20160504 090510 15.00 2.71 20160504 090511 15.13 2.77 20160504 090513 15.43 2.92 20160504 090514 15.59 2.98 20160504 090515 15.85 3.02 20160504 090516 16.12 3.08 20160504 090517 16.39 3.11 20160504 090518 16.73 3.16 20160504 090519 17.28 3.25 20160504 090520 17.79 3.33 20160504 090521 18.34 3.43 20160504 090522 18.86 3.52 20160504 090523 19.21 3.59 20160504 090524 19.60 3.67 20160504 090525 19.97 3.76 20160504 090526 20.25 3.85 20160504 090527 20.22 3.92 20160504 090528 20.16 3.99 20160504 090529 20.10 4.08 20160504 090530 20.23 4.14 20160504 090531 20.68 4.17 20160504 090532 21.19 4.21 20160504 090533 21.71 4.25 20160504 090534 22.00 4.27 20160504 090536 22.03 4.29 20160504 090539 22.10 4.27 20160504 090540 21.93 4.22 20160504 090541 21.73 4.17 20160504 090542 21.53 4.11 20160504 090543 20.66 3.85 20160504 090544 19.79 3.60 20160504 090545 18.87 3.32 20160504 090606 18.98 3.76 20160504 090607 19.64 3.80 20160504 090608 20.23 3.83 20160504 090609 20.81 3.86 20160504 090610 20.80 3.76 20160504 090611 20.29 3.57 20160504 090612 19.80 3.36 20160504 090701 18.43 -1.25 20160504 090702 17.59 -1.22 20160504 090703 16.71 -1.18 20160504 090704 15.89 -1.14 20160504 090705 14.71 -1.09 20160504 090706 13.30 -1.02 20160504 090708 12.10 -0.97 20160504 090709 10.80 -0.89 20160504 090710 10.47 -0.78 20160504 090711 10.59 -0.63 20160504 090713 11.12 -0.38 20160504 090714 14.48 -0.05 20160504 090715 17.90 0.25 20160504 090716 21.42 0.58 20160504 090717 24.91 0.89 20160504 090718 30.68 0.84 20160504 090719 36.61 0.76 20160504 090720 42.11 0.65 20160504 090721 47.74 0.54 20160504 090722 50.23 0.40 20160504 090723 53.58 0.23 20160504 090724 58.03 0.08 20160504 090725 61.38 -0.10 20160504 090726 61.16 -0.33 20160504 090727 61.66 -0.54 20160504 090728 61.47 -0.76 20160504 090729 59.20 -0.91 20160504 090730 53.39 -0.94 20160504 090731 47.18 -0.95 20160504 090732 40.66 -0.96 20160504 090733 34.96 -0.95 20160504 090734 28.58 -0.85 20160504 090735 22.97 -0.76 20160504 090736 17.41 -0.67 20160504 090737 14.26 -0.55 20160504 090738 13.25 -0.37 20160504 090739 12.84 -0.19 20160504 090740 12.97 -0.01 20160504 090741 13.18 0.13 20160504 090742 13.23 0.26 20160504 090743 13.34 0.41 20160504 090744 13.48 0.55 20160504 090745 13.30 0.67 20160504 090746 12.87 0.80 20160504 090747 12.45 0.89 20160504 090748 12.14 1.01 20160504 090749 11.84 1.14 20160504 090750 11.62 1.28 20160504 090751 11.42 1.43 20160504 090752 11.27 1.57 20160504 090753 11.26 1.69 20160504 090754 11.35 1.81 20160504 090755 11.48 1.91 20160504 090756 11.65 2.03 20160504 090757 12.09 2.15 20160504 090759 12.71 2.28 20160504 090800 13.34 2.40 20160504 090801 13.94 2.52 20160504 090802 14.66 2.66 20160504 090803 15.37 2.80 20160504 090804 16.14 2.95 20160504 090805 16.87 3.08 20160504 090806 17.47 3.21 20160504 090807 18.03 3.35 20160504 090808 18.54 3.48 20160504 090809 19.08 3.62 20160504 090810 19.35 3.74 20160504 090811 19.52 3.86 20160504 090812 19.67 3.96 20160504 090813 19.86 4.09 20160504 090814 19.98 4.15 20160504 090815 20.08 4.18 20160504 090816 20.19 4.21 20160504 090817 20.30 4.24 20160504 090818 20.42 4.29 20160504 105743 2.77 0.34 20160504 105744 2.72 0.34 20160504 105746 2.63 0.34 20160504 105748 2.27 0.33 20160504 105751 1.92 0.32 20160504 105752 1.58 0.31 20160504 105753 1.22 0.31 20160504 105754 0.86 0.31 20160504 105758 1.00 0.29 20160504 105759 1.47 0.28 20160504 105800 1.52 0.26 20160505 073351 15.81 5.02 20160505 073352 14.45 5.02 20160505 073353 13.30 4.98 20160505 073354 12.19 4.93 20160505 073355 11.06 4.89 20160505 073356 10.19 4.86 20160505 073357 9.74 4.87 20160505 073358 9.33 4.87 20160505 073359 9.15 4.89 20160505 073400 8.97 4.92 20160505 073401 8.54 4.96 20160505 073402 8.19 5.01 20160505 073403 7.97 5.05 20160505 073404 7.82 5.09 20160505 073405 7.48 5.18 20160505 073406 7.18 5.27 20160505 073407 6.87 5.37 20160505 073408 6.58 5.45 20160505 073409 6.21 5.53 20160505 073410 5.89 5.60 20160505 073411 5.58 5.67 20160505 073412 5.40 5.74 20160505 073413 5.60 5.77 20160505 073414 5.82 5.80 20160505 073415 6.03 5.83 20160505 073417 6.33 5.86 20160505 073418 6.82 5.91 20160505 073419 7.36 5.95 20160505 073420 7.92 6.00 20160505 073421 8.55 6.05 20160505 073422 9.55 6.13 20160505 073423 10.60 6.21 20160505 073424 11.76 6.30 20160505 073425 12.87 6.37 20160505 073426 13.80 6.42 20160505 073427 14.84 6.46 20160505 073428 15.91 6.51 20160505 073429 16.39 6.53 20160505 073430 16.09 6.52 20160505 073431 15.92 6.51 20160505 073432 15.88 6.51 20160505 073433 15.53 6.50 20160505 073434 15.05 6.48 20160505 073435 14.80 6.47 20160505 073436 14.81 6.45 20160505 073437 14.55 6.42 20160505 073438 14.41 6.37 20160505 073439 14.50 6.32 20160505 073440 14.62 6.27 20160505 073441 15.72 6.21 20160505 073442 17.40 6.12 20160505 073443 18.91 6.03 20160505 073444 20.81 5.94 20160505 073445 22.38 5.85 20160505 073446 23.55 5.76 20160505 073447 25.10 5.66 20160505 073448 26.29 5.56 20160505 073449 27.35 5.54 20160505 073450 28.24 5.52 20160505 073451 29.35 5.50 20160505 073452 30.40 5.48 20160505 073453 31.01 5.49 20160505 073454 31.60 5.50 20160505 073455 32.09 5.50 20160505 073456 32.78 5.51 20160505 073457 33.47 5.50 20160505 073458 34.22 5.50 20160505 073459 35.10 5.49 20160505 073500 35.78 5.48 20160505 073501 35.54 5.42 20160505 073502 35.21 5.37 20160505 073503 34.95 5.30 20160505 073504 34.69 5.25 20160505 073505 34.68 5.20 20160505 073506 34.73 5.14 20160505 073508 34.72 5.09 20160505 073509 34.76 5.01 20160505 073510 34.72 4.88 20160505 073511 34.70 4.75 20160505 073512 34.68 4.62 20160505 073513 34.53 4.51 20160505 073514 34.15 4.45 20160505 073515 33.78 4.38 20160505 073516 33.39 4.30 20160505 073517 33.24 4.21 20160505 073518 33.24 4.11 20160505 073519 33.24 4.01 20160505 073520 33.21 3.89 20160505 073521 32.80 3.79 20160505 073522 32.32 3.69 20160505 073523 31.80 3.59 20160505 073524 31.28 3.48 20160505 073525 30.93 3.37 20160505 073526 30.73 3.28 20160505 073527 30.54 3.18 20160505 073528 30.35 3.09 20160505 073529 29.59 2.98 20160505 073530 28.83 2.87 20160505 073531 28.07 2.76 20160505 073532 27.34 2.66 20160505 073533 26.62 2.56 20160505 073534 26.02 2.47 20160505 073535 25.43 2.38 20160505 073536 24.72 2.33 20160505 073537 23.78 2.40 20160505 073538 22.84 2.47 20160505 073539 21.91 2.54 20160505 073540 21.18 2.58 20160505 073541 20.67 2.58 20160505 073542 20.16 2.59 20160505 073543 19.66 2.59 20160505 073544 19.42 2.65 20160505 073545 19.38 2.74 20160505 073546 19.42 2.84 20160505 073547 19.42 2.93 20160505 073548 20.13 3.01 20160505 073549 21.05 3.09 20160505 073550 21.98 3.16 20160505 073551 22.92 3.24 20160505 073552 23.62 3.25 20160505 073553 24.28 3.26 20160505 073554 25.14 3.28 20160505 073555 25.95 3.29 20160505 073556 24.81 3.09 20160505 073557 23.69 2.90 20160505 073559 22.60 2.70 20160505 073600 21.43 2.53 20160505 073601 19.43 2.45 20160505 073602 17.45 2.36 20160505 073603 15.50 2.28 20160505 073604 13.88 2.24 20160505 073605 13.03 2.25 20160505 073606 12.40 2.26 20160505 073607 12.14 2.28 20160505 073608 12.40 2.33 20160505 073609 13.07 2.42 20160505 073610 13.86 2.53 20160505 073611 14.49 2.61 20160505 073612 15.14 2.70 20160505 073613 15.89 2.79 20160505 073614 16.57 2.87 20160505 073615 17.29 2.94 20160505 073616 18.45 3.06 20160505 073617 19.66 3.18 20160505 073618 20.98 3.31 20160505 073619 22.20 3.43 20160505 073620 23.57 3.46 20160505 073621 24.75 3.47 20160505 073622 26.10 3.48 20160505 073623 27.39 3.48 20160505 073624 28.08 3.35 20160505 073625 28.81 3.21 20160505 073626 29.59 3.06 20160505 073627 30.29 2.92 20160505 073628 29.58 2.71 20160505 073629 29.03 2.50 20160505 073630 28.70 2.27 20160505 073631 28.53 2.07 20160505 073632 27.84 1.91 20160505 073633 27.38 1.76 20160505 073634 27.18 1.63 20160505 073635 26.75 1.52 20160505 073636 25.38 1.56 20160505 073637 23.84 1.59 20160505 073638 22.36 1.62 20160505 073639 20.62 1.70 20160505 073640 17.83 1.85 20160505 073641 15.13 2.00 20160505 073642 12.84 2.14 20160505 073643 11.12 2.25 20160505 073644 10.93 2.30 20160505 073645 10.94 2.35 20160505 073646 11.07 2.41 20160505 073647 12.72 2.46 20160505 073649 15.99 2.53 20160505 073650 19.10 2.58 20160505 073651 22.53 2.64 20160505 073652 26.68 2.64 20160505 073653 31.51 2.59 20160505 073654 36.70 2.53 20160505 073655 41.88 2.47 20160505 073656 44.42 2.32 20160505 073657 45.45 2.07 20160505 073658 46.30 1.83 20160505 073659 47.31 1.60 20160505 092736 7.29 1.45 20160505 092737 9.28 1.48 20160505 092738 12.37 1.39 20160505 092739 15.23 1.31 20160505 092740 18.10 1.22 20160505 092741 20.75 1.15 20160505 092742 22.17 1.15 20160505 092743 23.54 1.14 20160505 092744 24.92 1.14 20160505 092746 25.50 1.18 20160505 092747 25.31 1.21 20160505 092748 25.11 1.23 20160505 092749 24.74 1.26 20160505 092750 24.15 1.29 20160505 092751 23.30 1.32 20160505 092752 22.76 1.35 20160505 092753 22.20 1.36 20160505 092754 21.67 1.35 20160505 092755 21.14 1.35 20160505 092756 20.61 1.34 20160505 092757 20.11 1.33 20160505 092758 19.62 1.31 20160505 092759 18.84 1.30 20160505 092800 18.35 1.28 20160505 092801 17.63 1.25 20160505 092802 16.86 1.23 20160505 092803 16.10 1.21 20160505 092804 15.34 1.18 20160505 092805 14.67 1.17 20160505 092808 12.71 1.12 20160505 092809 11.90 1.12 20160505 092811 11.11 1.12 20160505 092812 10.50 1.13 20160505 092813 9.72 1.13 20160505 092814 8.97 1.14 20160505 092815 8.27 1.14 20160505 092816 7.62 1.15 20160505 092817 7.36 1.13 20160505 092818 7.48 1.09 20160505 092819 7.61 1.05 20160505 092820 7.79 1.03 20160505 092821 7.90 1.01 20160505 092822 8.00 1.01 20160505 092823 8.10 1.01 20160505 092824 8.20 1.01 20160505 092825 8.48 1.01 20160505 092826 8.88 1.04 20160505 092827 9.26 1.05 20160505 092828 9.66 1.06 20160505 092849 6.25 1.33 20160505 092850 6.98 1.35 20160505 092851 7.77 1.39 20160505 092852 8.57 1.41 20160505 092853 9.04 1.49 20160505 092854 9.56 1.56 20160505 092953 13.36 2.90 20160505 092954 15.18 3.19 20160505 112025 2.56 0.28 20160505 112031 1.89 0.32 20160505 112033 1.53 0.32 20160505 112034 1.27 0.31 20160505 112035 1.09 0.30 20160505 112037 1.08 0.29 20160506 060300 16.88 4.58 20160506 060301 16.70 4.55 20160506 060302 16.57 4.52 20160506 060303 15.95 4.48 20160506 060304 15.41 4.45 20160506 060305 14.88 4.42 20160506 060306 14.45 4.39 20160506 060307 13.70 4.36 20160506 060308 12.95 4.32 20160506 060309 12.32 4.30 20160506 060310 11.70 4.27 20160506 060311 11.43 4.23 20160506 060312 11.18 4.20 20160506 060313 10.91 4.17 20160506 060314 10.68 4.13 20160506 060316 10.51 4.10 20160506 060317 10.36 4.07 20160506 060318 10.20 4.04 20160506 060319 10.05 4.01 20160506 060320 10.03 3.99 20160506 060321 10.05 3.97 20160506 060322 10.08 3.94 20160506 060324 9.70 3.84 20160506 060325 9.23 3.77 20160506 060326 8.81 3.71 20160506 060327 8.35 3.65 20160506 060328 8.21 3.31 20160506 060329 8.11 2.94 20160506 060330 8.09 2.58 20160506 075623 9.01 1.59 20160506 075624 9.14 1.65 20160506 075625 9.38 1.74 20160506 075626 9.46 1.83 20160506 075627 9.73 1.92 20160506 075628 9.95 1.98 20160506 075629 10.49 2.01 20160506 075630 10.88 2.03 20160506 075631 11.44 2.06 20160506 075632 11.64 2.09 20160506 075633 11.64 2.14 20160506 075634 11.60 2.19 20160506 075635 11.65 2.24 20160506 075636 11.63 2.29 20160506 075637 11.64 2.33 20160506 075638 11.65 2.36 20160506 075639 11.63 2.40 20160506 075640 11.60 2.43 20160506 075641 11.53 2.46 20160506 075642 11.49 2.49 20160506 075643 11.44 2.51 20160506 075644 11.02 2.55 20160506 075645 10.56 2.59 20160506 075646 10.10 2.63 20160506 075647 9.62 2.67 20160506 075648 9.41 2.70 20160506 075649 9.21 2.74 20160506 075650 8.97 2.77 20160506 075651 8.84 2.81 20160506 075652 9.51 2.83 20160506 075653 10.18 2.85 20160506 075654 10.70 2.87 20160506 075655 11.31 2.89 20160506 075656 11.79 2.89 20160506 075657 12.26 2.89 20160506 075658 12.74 2.89 20160506 075659 12.23 2.89 20160506 075700 10.99 2.92 20160506 075701 10.06 2.95 20160506 075703 9.55 2.98 20160506 075704 9.06 3.01 20160506 075705 9.01 3.02 20160506 075706 9.91 3.03 20160506 075707 11.52 3.05 20160506 075708 12.82 3.06 20160506 075709 14.07 3.06 20160506 075710 15.55 3.07 20160506 075711 17.19 3.08 20160506 075712 18.09 3.09 20160506 075713 18.92 3.11 20160506 075714 19.82 3.12 20160506 075715 20.78 3.13 20160506 075716 21.54 3.17 20160506 075717 22.26 3.20 20160506 075718 23.05 3.24 20160506 075719 23.79 3.27 20160506 075720 23.80 3.27 20160506 075721 23.92 3.27 20160506 075722 23.94 3.27 20160506 075723 23.77 3.25 20160506 075724 23.00 3.18 20160506 075725 22.24 3.11 20160506 075726 21.48 3.03 20160506 075727 20.64 2.98 20160506 075728 19.68 2.93 20160506 075729 18.82 2.90 20160506 075730 17.86 2.85 20160506 075731 16.94 2.83 20160506 075732 16.08 2.81 20160506 075733 15.23 2.80 20160506 075734 14.48 2.79 20160506 075735 13.59 2.83 20160506 075736 12.71 2.89 20160506 075737 11.92 2.95 20160506 075738 11.28 3.02 20160506 075739 11.16 3.08 20160506 075740 11.17 3.14 20160506 075741 11.20 3.19 20160506 075742 11.31 3.25 20160506 075743 11.43 3.30 20160506 075744 11.56 3.34 20160506 075745 11.75 3.39 20160506 075746 11.88 3.44 20160506 075747 11.83 3.48 20160506 075748 11.81 3.52 20160506 075749 11.76 3.56 20160506 075750 11.78 3.59 20160506 075751 11.91 3.59 20160506 075752 12.03 3.58 20160506 075754 12.18 3.58 20160506 075755 12.34 3.59 20160506 075756 12.59 3.62 20160506 075757 12.82 3.66 20160506 075758 13.09 3.70 20160506 075759 13.30 3.74 20160506 075800 13.47 3.78 20160506 075801 13.62 3.81 20160506 075802 13.79 3.85 20160506 075803 13.88 3.87 20160506 075804 13.92 3.86 20160506 075805 13.96 3.86 20160506 075806 14.02 3.85 20160506 075807 14.04 3.86 20160506 075808 14.03 3.88 20160506 075809 14.04 3.89 20160506 075810 14.03 3.91 20160506 075811 14.08 3.93 20160506 075812 14.13 3.94 20160506 075813 14.17 3.97 20160506 075814 14.22 3.98 20160506 075815 14.04 3.94 20160506 075816 13.84 3.89 20160506 075817 13.63 3.83 20160506 075818 13.42 3.78 20160506 075819 13.43 3.81 20160506 075820 13.47 3.84 20160506 075821 13.52 3.87 20160506 075822 13.59 3.90 20160506 075823 13.40 3.90 20160506 075824 13.17 3.91 20160506 075825 12.95 3.91 20160506 075826 12.74 3.92 20160506 075827 12.88 3.94 20160506 075828 13.03 3.96 20160506 075829 13.19 3.99 20160506 075830 13.30 4.01 20160506 075831 13.04 4.00 20160506 075832 12.80 3.99 20160506 075833 12.54 3.99 20160506 075834 12.30 3.98 20160506 075835 12.11 3.99 20160506 075836 11.91 4.00 20160506 075837 11.73 4.01 20160506 075839 11.27 4.03 20160506 075840 11.02 4.03 20160506 075841 10.72 4.03 20160506 075842 10.46 4.03 20160506 075844 10.28 4.04 20160506 075846 9.93 4.06 20160506 075848 9.38 4.06 20160506 075849 9.06 4.06 20160506 075850 8.70 4.05 20160506 075851 8.49 4.06 20160506 075852 8.64 4.08 20160506 075853 8.79 4.11 20160506 075854 8.95 4.14 20160506 075855 9.18 4.17 20160506 075856 9.62 4.18 20160506 075857 10.12 4.20 20160506 075858 10.61 4.21 20160506 075859 11.17 4.23 20160506 075900 11.44 4.26 20160506 075901 11.70 4.29 20160506 075902 11.96 4.33 20160506 075903 12.28 4.36 20160506 095019 4.63 1.01 20160506 095020 4.70 1.05 20160506 095021 4.82 1.09 20160506 095022 4.91 1.13 20160506 095023 4.98 1.16 20160506 095024 5.03 1.21 20160506 095025 5.02 1.25 20160506 095026 5.09 1.30 20160506 095027 5.19 1.34 20160506 095028 5.65 1.42 20160506 095029 6.12 1.49 20160506 095030 6.47 1.55 20160506 095031 7.02 1.64 20160506 095032 7.58 1.73 20160506 095033 8.24 1.84 20160506 095034 8.80 1.94 20160506 095035 9.36 2.05 20160506 095036 9.79 2.14 20160506 095037 10.17 2.23 20160506 095038 10.63 2.33 20160506 095041 11.37 2.72 20160506 095042 11.64 2.86 20160506 095043 12.03 2.97 20160506 095044 12.54 3.08 20160506 095046 13.59 3.30 20160506 095047 13.83 3.37 20160506 095050 14.21 3.56 20160506 095052 14.21 3.59 20160506 095053 14.19 3.59 20160506 095054 14.18 3.61 20160506 095057 13.96 3.58 20160506 095058 13.86 3.56 20160506 095059 13.73 3.53 20160506 095100 13.60 3.45 20160506 095101 13.47 3.36 20160506 095102 13.32 3.26 20160506 095103 13.17 3.17 20160506 095105 12.57 3.00 20160506 095106 12.24 2.90 20160506 095107 11.89 2.79 20160506 114305 4.00 0.44 20160506 114308 3.81 0.42 20160506 114309 3.78 0.42 20160506 114310 3.73 0.41 20160506 114311 3.68 0.40 20160506 114312 3.60 0.39 20160506 114315 3.27 0.37 20160506 114320 1.89 0.32 20160506 114321 1.51 0.30 20160507 062435 16.52 2.74 20160507 062436 16.85 2.80 20160507 062437 17.17 2.85 20160507 062438 17.50 2.90 20160507 062439 17.87 2.91 20160507 062440 18.23 2.92 20160507 062441 18.61 2.93 20160507 062442 19.01 2.95 20160507 062443 19.36 2.96 20160507 062444 19.74 2.98 20160507 062445 20.09 2.99 20160507 062446 20.39 3.02 20160507 062447 20.50 3.00 20160507 062448 20.63 2.99 20160507 062449 20.78 2.95 20160507 062450 20.94 2.94 20160507 062451 21.12 2.96 20160507 062452 21.31 2.98 20160507 062453 21.54 3.01 20160507 062454 21.66 3.04 20160507 062455 21.52 3.06 20160507 062456 21.37 3.09 20160507 062457 21.20 3.12 20160507 062458 21.14 3.14 20160507 062459 21.31 3.13 20160507 062500 21.49 3.12 20160507 062501 21.67 3.11 20160507 062502 21.87 3.10 20160507 062503 22.17 3.13 20160507 062504 22.52 3.15 20160507 062505 22.87 3.18 20160507 062506 22.97 3.18 20160507 062507 22.74 3.16 20160507 062508 22.52 3.13 20160507 062509 22.32 3.11 20160507 062510 22.21 3.07 20160507 062511 22.28 3.02 20160507 062512 22.35 2.98 20160507 062513 22.43 2.94 20160507 062514 22.33 2.92 20160507 062515 22.07 2.90 20160507 062516 21.86 2.90 20160507 062518 21.69 2.89 20160507 062519 21.38 2.87 20160507 062520 20.81 2.81 20160507 062521 20.33 2.77 20160507 062522 19.87 2.73 20160507 062523 19.17 2.65 20160507 062524 18.39 2.56 20160507 062525 17.60 2.47 20160507 062526 16.73 2.37 20160507 062527 16.26 2.34 20160507 062528 15.96 2.33 20160507 062529 15.54 2.32 20160507 062530 15.24 2.31 20160507 062531 14.56 2.26 20160507 062532 13.69 2.20 20160507 062533 13.00 2.15 20160507 062534 12.14 2.09 20160507 062535 11.76 2.03 20160507 062536 11.29 1.97 20160507 062537 10.93 1.91 20160507 062538 10.46 1.85 20160507 062539 10.11 1.84 20160507 062540 9.62 1.81 20160507 062541 9.21 1.80 20160507 062542 8.70 1.77 20160507 062543 8.15 1.75 20160507 062544 7.54 1.73 20160507 062545 7.02 1.70 20160507 062546 6.61 1.67 20160507 062547 6.62 1.61 20160507 062548 6.58 1.56 20160507 062549 6.53 1.50 20160507 062550 6.65 1.46 20160507 062551 6.92 1.44 20160507 062552 7.21 1.41 20160507 062553 7.53 1.40 20160507 062554 7.69 1.37 20160507 062555 7.75 1.34 20160507 062556 7.80 1.31 20160507 062557 7.93 1.29 20160507 062558 8.32 1.29 20160507 062559 8.69 1.31 20160507 062600 9.18 1.33 20160507 062601 9.67 1.35 20160507 062602 10.03 1.37 20160507 062603 10.25 1.37 20160507 062604 10.58 1.38 20160507 062605 10.91 1.39 20160507 062606 10.92 1.43 20160507 062607 10.91 1.48 20160507 062609 10.86 1.52 20160507 062610 10.85 1.56 20160507 062611 10.57 1.51 20160507 062612 10.30 1.45 20160507 062613 10.03 1.40 20160507 062614 9.68 1.31 20160507 062615 9.11 1.10 20160507 081701 7.67 1.27 20160507 081702 7.79 1.28 20160507 081703 7.20 1.25 20160507 081704 6.62 1.22 20160507 081705 6.16 1.20 20160507 081706 5.78 1.17 20160507 081707 4.73 1.16 20160507 081709 2.99 1.14 20160507 081710 2.37 1.13 20160507 081711 2.51 1.11 20160507 081712 3.27 1.10 20160507 081713 4.32 1.08 20160507 081714 5.60 1.07 20160507 081715 6.10 1.11 20160507 081716 6.66 1.15 20160507 081717 7.20 1.20 20160507 081718 7.80 1.25 20160507 081719 8.71 1.26 20160507 081720 9.69 1.27 20160507 081721 10.59 1.28 20160507 081722 11.54 1.30 20160507 081723 12.28 1.32 20160507 081724 13.10 1.33 20160507 081725 13.91 1.35 20160507 081726 14.64 1.38 20160507 081727 12.15 1.35 20160507 081729 10.29 1.33 20160507 081730 8.77 1.31 20160507 081731 7.73 1.29 20160507 081732 7.43 1.27 20160507 081733 7.74 1.25 20160507 081734 8.62 1.24 20160507 081735 9.88 1.23 20160507 081736 10.41 1.20 20160507 081737 10.92 1.14 20160507 081739 11.48 1.12 20160507 081740 11.43 1.06 20160507 081741 11.37 0.99 20160507 081742 11.06 0.92 20160507 081804 6.83 2.14 20160507 081805 7.83 2.15 20160507 081806 8.92 2.15 20160507 081807 9.55 2.16 20160507 081808 9.98 2.15 20160507 081809 10.30 2.16 20160507 081858 15.45 2.80 20160507 081900 16.10 3.16 20160507 081901 16.43 3.34 20160507 081902 16.29 3.38 20160507 081903 16.01 3.39 20160507 081905 15.72 3.40 20160507 081906 15.44 3.41 20160507 081907 15.13 3.42 20160507 081908 14.83 3.43 20160507 081909 14.53 3.45 20160507 081910 14.24 3.46 20160507 081911 14.03 3.48 20160507 081912 13.83 3.49 20160507 081913 13.63 3.51 20160507 081914 13.44 3.52 20160507 081915 13.36 3.52 20160507 081916 13.30 3.52 20160507 081917 13.24 3.52 20160507 081918 13.33 3.53 20160507 081919 13.65 3.54 20160507 081920 13.98 3.56 20160507 081921 14.31 3.57 20160507 081922 14.35 3.57 20160507 081923 14.07 3.57 20160507 081924 13.77 3.57 20160507 081925 13.47 3.57 20160507 081926 13.29 3.58 20160507 081927 13.20 3.59 20160507 081928 13.11 3.60 20160507 081929 13.03 3.61 20160507 081930 13.15 3.61 20160507 081931 13.36 3.62 20160507 081932 13.57 3.62 20160507 081933 13.80 3.62 20160507 081934 13.44 3.65 20160507 081935 13.02 3.70 20160507 081936 12.56 3.74 20160507 081937 12.10 3.78 20160507 081938 12.61 3.80 20160507 081939 13.21 3.80 20160507 081940 13.84 3.82 20160507 081941 14.41 3.82 20160507 081942 14.07 3.83 20160507 081943 13.75 3.83 20160507 081944 13.44 3.84 20160507 081945 13.25 3.84 20160507 081946 13.59 3.84 20160507 081947 13.97 3.84 20160507 081948 14.33 3.83 20160507 081949 14.64 3.82 20160507 081950 14.76 3.79 20160507 081951 14.91 3.75 20160507 081952 15.06 3.72 20160507 081953 15.24 3.70 20160507 081954 15.44 3.70 20160507 081956 15.65 3.71 20160507 081957 15.83 3.71 20160507 081958 15.93 3.71 20160507 081959 15.88 3.70 20160507 082000 15.83 3.68 20160507 082001 15.78 3.67 20160507 082002 15.51 3.64 20160507 082003 14.87 3.58 20160507 082004 14.25 3.52 20160507 082005 13.69 3.47 20160507 082006 13.35 3.42 20160507 082007 13.32 3.36 20160507 082008 13.27 3.30 20160507 082009 13.29 3.24 20160507 082010 13.27 3.18 20160507 082011 13.16 3.14 20160507 082012 13.04 3.09 20160507 082013 12.92 3.04 20160507 082014 12.89 3.02 20160507 082015 12.95 3.01 20160507 082016 13.01 2.99 20160507 082017 13.07 2.97 20160507 082018 13.00 2.95 20160507 082019 12.82 2.92 20160507 082020 12.63 2.89 20160507 082021 12.43 2.86 20160507 082022 12.48 2.85 20160507 082023 12.71 2.83 20160507 082024 12.97 2.82 20160507 082025 13.23 2.81 20160507 082026 13.38 2.79 20160507 082027 13.42 2.77 20160507 082028 13.48 2.75 20160507 082029 13.54 2.74 20160507 082030 13.67 2.73 20160507 082031 13.85 2.72 20160507 082032 14.00 2.72 20160507 082033 14.16 2.71 20160507 082034 14.31 2.70 20160507 082035 14.45 2.70 20160507 082036 14.61 2.68 20160507 082037 14.74 2.66 20160507 100931 11.12 2.18 20160507 100933 11.53 2.28 20160507 100935 11.72 2.32 20160507 100936 11.83 2.35 20160507 100937 11.89 2.38 20160507 100938 11.96 2.40 20160507 100939 12.03 2.42 20160507 100940 12.08 2.43 20160507 100941 12.12 2.44 20160507 100942 12.16 2.44 20160507 100943 12.21 2.45 20160507 100944 12.23 2.42 20160507 100945 12.25 2.39 20160507 100946 12.27 2.36 20160507 100947 12.29 2.33 20160507 100948 12.26 2.30 20160507 100949 12.21 2.28 20160507 100950 12.16 2.25 20160507 100951 12.11 2.22 20160507 100952 11.85 2.15 20160507 100953 11.54 2.08 20160507 100954 11.22 1.99 20160507 100955 10.88 1.91 20160507 100956 10.35 1.79 20160507 100957 9.73 1.65 20160507 100958 9.16 1.51 20160507 100959 8.53 1.37 20160507 101247 3.86 0.75 20160507 101248 3.81 0.77 20160507 101249 3.77 0.80 20160507 101250 3.73 0.82 20160507 101255 3.65 0.98 20160507 101256 3.68 1.01 20160507 101257 3.71 1.03 20160507 101258 3.75 1.05 20160507 101259 3.78 1.07 20160507 101300 3.82 1.09 20160507 101301 3.86 1.12 20160507 101302 3.91 1.14 20160507 101303 3.97 1.16 20160507 101304 4.03 1.18 20160507 173917 4.08 0.22 20160507 173919 4.31 0.24 20160507 173920 4.45 0.24 20160507 173921 4.56 0.25 20160507 173922 4.62 0.25 20160507 173927 4.58 0.23 20160508 064610 7.06 1.78 20160508 064611 7.44 1.79 20160508 064612 7.81 1.79 20160508 064613 8.05 1.81 20160508 064614 7.94 1.85 20160508 064615 7.89 1.90 20160508 064616 7.87 1.94 20160508 064617 7.78 1.97 20160508 064618 7.39 1.94 20160508 064619 7.05 1.91 20160508 064620 6.74 1.88 20160508 064621 6.41 1.86 20160508 064622 6.04 1.86 20160508 064623 5.67 1.85 20160508 064624 5.34 1.84 20160508 064625 5.00 1.84 20160508 064626 4.65 1.86 20160508 064627 4.28 1.88 20160508 064628 3.93 1.90 20160508 064629 3.58 1.92 20160508 064630 3.31 1.91 20160508 064631 3.07 1.89 20160508 064632 2.90 1.88 20160508 064633 2.87 1.86 20160508 064634 3.06 1.86 20160508 064635 3.27 1.87 20160508 064636 3.48 1.87 20160508 064637 3.56 1.88 20160508 064638 3.34 1.91 20160508 064639 3.17 1.93 20160508 064640 3.00 1.97 20160508 064641 2.88 1.98 20160508 064642 2.82 1.94 20160508 064643 2.76 1.91 20160508 064644 2.70 1.87 20160508 064645 2.70 1.85 20160508 064646 2.78 1.86 20160508 064647 2.86 1.86 20160508 064648 2.93 1.87 20160508 064649 3.01 1.87 20160508 064650 3.12 1.87 20160508 064651 3.22 1.87 20160508 064652 3.32 1.88 20160508 064653 3.21 1.86 20160508 064654 2.87 1.83 20160508 064655 2.56 1.81 20160508 064657 2.24 1.78 20160508 064658 1.93 1.76 20160508 064659 1.64 1.77 20160508 064700 1.38 1.78 20160508 064701 1.16 1.78 20160508 064702 1.06 1.78 20160508 064703 1.03 1.79 20160508 064704 1.03 1.79 20160508 064705 1.01 1.80 20160508 064706 1.01 1.80 20160508 064707 0.99 1.80 20160508 064708 0.98 1.81 20160508 064709 0.98 1.81 20160508 064710 0.95 1.82 20160508 064711 1.21 1.82 20160508 064712 1.64 1.83 20160508 064713 2.14 1.83 20160508 064714 2.04 1.83 20160508 064715 1.98 1.83 20160508 064716 1.98 1.83 20160508 064717 2.05 1.83 20160508 064718 1.93 1.83 20160508 064719 1.94 1.83 20160508 064720 2.05 1.83 20160508 064721 2.20 1.83 20160508 064722 2.06 1.83 20160508 064723 1.98 1.84 20160508 064724 1.98 1.84 20160508 064725 2.02 1.84 20160508 064726 2.01 1.84 20160508 064727 2.01 1.85 20160508 064728 1.99 1.85 20160508 064729 2.15 1.83 20160508 064730 2.57 1.77 20160508 064731 2.99 1.72 20160508 064732 3.42 1.66 20160508 064733 3.61 1.61 20160508 064734 3.62 1.58 20160508 064735 3.67 1.55 20160508 064736 3.76 1.51 20160508 064737 3.72 1.49 20160508 064738 3.62 1.50 20160508 064739 3.57 1.49 20160508 064740 3.55 1.49 20160508 064741 3.56 1.49 20160508 064742 3.56 1.49 20160508 064743 3.56 1.50 20160508 064744 3.56 1.50 20160508 064745 3.81 1.50 20160508 064746 4.11 1.50 20160508 064748 4.42 1.50 20160508 064749 4.72 1.49 20160508 064750 4.69 1.49 20160508 064751 4.67 1.49 20160508 064752 4.61 1.49 20160508 064753 4.66 1.47 20160508 064754 4.95 1.43 20160508 064755 5.24 1.38 20160508 064756 5.53 1.33 20160508 064757 5.75 1.30 20160508 064758 5.86 1.29 20160508 064759 5.96 1.29 20160508 064800 6.07 1.28 20160508 064801 6.12 1.27 20160508 064802 6.11 1.25 20160508 064803 6.12 1.23 20160508 064804 6.13 1.22 20160508 064805 6.44 1.23 20160508 064806 6.90 1.25 20160508 064807 7.34 1.28 20160508 064808 7.78 1.31 20160508 064809 7.89 1.33 20160508 064810 7.94 1.35 20160508 064811 8.01 1.37 20160508 064812 8.10 1.39 20160508 064813 8.42 1.42 20160508 064814 8.81 1.44 20160508 064815 9.16 1.47 20160508 064816 9.53 1.50 20160508 064817 9.98 1.50 20160508 064818 10.44 1.50 20160508 064819 10.95 1.49 20160508 064820 11.23 1.50 20160508 064821 10.91 1.54 20160508 064822 10.59 1.58 20160508 064823 10.31 1.62 20160508 064824 10.13 1.63 20160508 064825 10.20 1.60 20160508 064826 10.27 1.56 20160508 064827 10.33 1.52 20160508 064828 10.35 1.53 20160508 064829 10.34 1.56 20160508 064830 10.36 1.59 20160508 064831 10.39 1.62 20160508 064832 10.45 1.61 20160508 064833 10.49 1.57 20160508 064834 10.53 1.53 20160508 064835 10.57 1.49 20160508 064836 10.24 1.51 20160508 064838 9.80 1.54 20160508 064839 9.36 1.58 20160508 064840 8.89 1.61 20160508 064841 8.26 1.61 20160508 064842 7.55 1.61 20160508 064843 6.94 1.61 20160508 064844 6.34 1.60 20160508 064845 6.52 1.59 20160508 064846 6.68 1.58 20160508 064847 6.90 1.58 20160508 064848 7.05 1.56 20160508 064849 6.73 1.52 20160508 064850 6.55 1.48 20160508 064851 6.52 1.43 20160508 064852 6.52 1.39 20160508 064853 6.39 1.33 20160508 064854 6.33 1.26 20160508 064855 6.16 1.19 20160508 064856 6.02 1.07 20160508 064857 6.07 0.86 20160508 083937 6.36 0.61 20160508 083938 6.53 0.62 20160508 083939 6.99 0.64 20160508 083940 7.43 0.65 20160508 083941 7.89 0.66 20160508 083950 7.97 0.67 20160508 083952 8.49 0.67 20160508 083953 8.78 0.67 20160508 083959 9.39 0.78 20160508 084000 9.53 0.78 20160508 084002 10.06 0.79 20160508 084003 10.33 0.80 20160508 084004 10.49 0.80 20160508 084005 10.74 0.82 20160508 084006 10.84 0.85 20160508 084007 10.94 0.87 20160508 084008 11.05 0.90 20160508 084009 10.98 0.91 20160508 084011 10.74 0.89 20160508 084012 10.51 0.87 20160508 084013 10.29 0.85 20160508 084014 10.19 0.86 20160508 084015 10.24 0.90 20160508 084016 10.28 0.94 20160508 084017 10.33 0.98 20160508 084018 10.39 1.00 20160508 084019 10.48 1.02 20160508 084020 10.57 1.03 20160508 084021 10.66 1.04 20160508 084022 10.41 1.01 20160508 084023 10.07 0.95 20160508 084024 9.82 0.90 20160508 084025 9.65 0.84 20160508 084047 4.79 1.20 20160508 084048 5.41 1.20 20160508 084049 6.03 1.18 20160508 084050 5.62 1.13 20160508 084051 5.74 1.07 20160508 084052 6.42 1.02 20160508 084149 8.92 1.63 20160508 084150 8.79 1.62 20160508 084151 8.71 1.60 20160508 084152 8.67 1.58 20160508 084153 8.43 1.57 20160508 084154 8.07 1.57 20160508 084155 7.67 1.57 20160508 084156 7.31 1.58 20160508 084157 6.99 1.60 20160508 084158 6.75 1.64 20160508 084159 6.52 1.68 20160508 084200 6.34 1.72 20160508 084201 6.32 1.73 20160508 084202 6.43 1.71 20160508 084203 6.57 1.68 20160508 084204 6.75 1.66 20160508 084205 6.78 1.67 20160508 084206 6.73 1.71 20160508 084207 6.67 1.75 20160508 084208 6.63 1.79 20160508 084209 6.61 1.79 20160508 084210 6.61 1.76 20160508 084211 6.61 1.73 20160508 084212 6.62 1.69 20160508 103216 11.40 1.61 20160508 103217 11.42 1.64 20160508 103218 11.49 1.68 20160508 103219 11.44 1.69 20160508 103220 11.43 1.70 20160508 103221 11.43 1.71 20160508 103222 11.37 1.71 20160508 103223 11.37 1.70 20160508 103224 11.37 1.68 20160508 103225 11.37 1.66 20160508 103226 11.31 1.63 20160508 103227 11.31 1.61 20160508 103228 11.32 1.58 20160508 103229 11.33 1.56 20160508 103230 11.23 1.53 20160508 103231 11.18 1.52 20160508 103232 11.12 1.51 20160508 103233 11.07 1.50 20160508 103234 10.87 1.46 20160508 103235 10.70 1.39 20160508 103236 10.52 1.33 20160508 103237 10.35 1.27 20160509 051519 21.94 1.99 20160509 051520 21.27 1.87 20160509 051521 20.70 1.77 20160509 051522 20.13 1.66 20160509 051523 19.58 1.58 20160509 051524 18.93 1.55 20160509 051525 18.34 1.52 20160509 070821 0.91 0.45 20160509 070822 1.31 0.50 20160509 070823 2.05 0.55 20160509 070824 2.86 0.60 20160509 070825 3.68 0.62 20160509 070826 4.55 0.63 20160509 070827 5.64 0.64 20160509 070828 6.89 0.64 20160509 070829 7.62 0.66 20160509 070830 7.99 0.70 20160509 070831 8.43 0.72 20160509 070832 8.87 0.75 20160509 070833 8.65 0.74 20160509 070834 8.32 0.69 20160509 070835 7.99 0.65 20160509 070836 7.62 0.61 20160509 070837 7.44 0.64 20160509 070838 7.29 0.67 20160509 070839 7.16 0.71 20160509 070840 7.01 0.75 20160509 070841 7.11 0.75 20160509 070842 7.16 0.75 20160509 070844 7.35 0.75 20160509 070845 7.42 0.78 20160509 070846 7.57 0.82 20160509 070847 7.72 0.85 20160509 070849 7.67 0.89 20160509 070850 7.53 0.89 20160509 070851 7.29 0.89 20160509 070852 7.34 0.89 20160509 070853 7.79 0.89 20160509 070854 8.38 0.89 20160509 070859 10.13 0.86 20160509 070900 10.21 0.87 20160509 070901 10.36 0.90 20160509 070902 10.53 0.95 20160509 070903 10.54 0.98 20160509 070904 10.71 0.97 20160509 070905 10.87 0.94 20160509 070908 11.09 0.86 20160509 070909 11.22 0.88 20160509 070910 11.22 0.90 20160509 070911 11.33 0.94 20160509 070912 11.45 0.97 20160509 070913 11.39 0.97 20160509 070914 11.22 0.96 20160509 070915 11.17 0.97 20160509 070916 11.13 0.97 20160509 070917 11.18 0.98 20160509 070918 11.25 0.99 20160509 070919 11.29 0.99 20160509 070920 11.37 1.00 20160509 070921 11.27 1.00 20160509 070922 11.18 1.00 20160509 070923 11.08 1.00 20160509 070924 11.00 1.00 20160509 070925 10.96 1.00 20160509 070926 10.93 1.00 20160509 070927 10.90 1.01 20160509 070928 11.10 1.02 20160509 070929 11.61 1.05 20160509 070930 12.14 1.08 20160509 070931 12.67 1.11 20160509 070932 12.92 1.11 20160509 070933 12.98 1.08 20160509 070934 13.04 1.05 20160509 070935 13.10 1.02 20160509 070936 13.19 1.04 20160509 070937 13.30 1.09 20160509 070938 13.43 1.13 20160509 070939 13.55 1.17 20160509 070940 13.68 1.19 20160509 070941 13.78 1.19 20160509 070942 13.87 1.19 20160509 070943 13.98 1.19 20160509 070944 14.20 1.21 20160509 070945 14.42 1.23 20160509 070946 14.63 1.24 20160509 070947 14.74 1.24 20160509 070948 14.45 1.21 20160509 070949 14.19 1.17 20160509 070950 13.91 1.14 20160509 070951 13.67 1.12 20160509 070952 13.53 1.15 20160509 070953 13.37 1.20 20160509 070954 13.22 1.23 20160509 070955 13.11 1.25 20160509 070957 13.07 1.26 20160509 070958 12.99 1.27 20160509 070959 12.97 1.27 20160509 071000 12.97 1.28 20160509 071001 12.98 1.29 20160509 071002 12.96 1.31 20160509 071003 12.98 1.32 20160509 071004 12.67 1.30 20160509 071005 12.24 1.27 20160509 071006 11.85 1.24 20160509 071007 11.43 1.20 20160509 071008 11.16 1.23 20160509 071009 10.96 1.27 20160509 071010 10.71 1.32 20160509 071011 10.50 1.36 20160509 071012 10.53 1.31 20160509 071013 10.53 1.27 20160509 071014 10.57 1.22 20160509 071015 10.57 1.18 20160509 071016 10.57 1.19 20160509 071017 10.56 1.19 20160509 071018 10.56 1.20 20160509 071019 10.54 1.20 20160509 071020 10.43 1.16 20160509 071021 10.34 1.13 20160509 071022 10.29 1.09 20160509 071023 10.08 1.08 20160509 071024 9.48 1.12 20160509 071025 8.86 1.16 20160509 071026 8.24 1.20 20160509 071027 7.77 1.21 20160509 071028 7.48 1.17 20160509 071029 7.20 1.12 20160509 071030 6.91 1.08 20160509 071031 6.79 1.07 20160509 071032 6.76 1.07 20160509 071033 6.77 1.08 20160509 071034 6.79 1.09 20160509 071035 6.78 1.09 20160509 071036 6.70 1.09 20160509 071037 6.67 1.09 20160509 071038 6.61 1.09 20160509 071039 6.59 1.09 20160509 071040 6.64 1.09 20160509 071041 6.70 1.09 20160509 071042 6.78 1.09 20160509 071043 6.70 1.09 20160509 071044 6.66 1.09 20160509 071045 6.60 1.10 20160509 071046 6.55 1.10 20160509 071048 6.75 1.12 20160509 071049 7.03 1.15 20160509 071050 7.26 1.18 20160509 071051 7.53 1.21 20160509 071052 7.43 1.17 20160509 071053 7.32 1.13 20160509 071054 7.23 1.09 20160509 071055 7.19 1.05 20160509 071056 7.46 1.06 20160509 071057 7.80 1.08 20160509 071058 8.14 1.10 20160509 071059 8.38 1.12 20160509 071100 8.67 1.13 20160509 071101 8.93 1.13 20160509 071102 9.21 1.14 20160509 071103 9.47 1.14 20160509 071104 9.74 1.18 20160509 071105 9.98 1.23 20160509 071106 10.23 1.27 20160509 071107 10.45 1.32 20160509 071108 11.21 1.33 20160509 071109 11.87 1.33 20160509 071110 12.59 1.34 20160509 071111 13.26 1.34 20160509 071112 13.47 1.38 20160509 071113 13.64 1.42 20160509 071114 13.83 1.46 20160509 071115 14.03 1.50 20160509 071116 14.38 1.52 20160509 071117 14.77 1.53 20160509 071118 15.34 1.55 20160509 071119 15.82 1.56 20160509 071120 16.16 1.57 20160509 071121 16.50 1.57 20160509 071122 16.84 1.58 20160509 090220 8.22 0.65 20160509 090221 8.23 0.66 20160509 090222 8.24 0.66 20160509 090223 8.26 0.67 20160509 090224 8.12 0.67 20160509 090225 7.97 0.68 20160509 090226 7.84 0.69 20160509 090227 7.75 0.71 20160509 090228 7.81 0.74 20160509 090229 7.94 0.78 20160509 090230 8.14 0.82 20160509 090231 8.33 0.85 20160509 090233 8.44 0.88 20160509 090234 8.63 0.90 20160509 090235 8.79 0.93 20160509 090236 9.05 0.96 20160509 090237 9.24 0.99 20160509 090238 9.45 1.03 20160509 090239 9.70 1.07 20160509 090240 9.77 1.10 20160509 090241 9.37 1.10 20160509 090243 8.54 1.10 20160509 090244 8.40 1.11 20160509 090245 8.98 1.13 20160509 090246 9.58 1.16 20160509 090247 10.20 1.19 20160509 090248 10.36 1.19 20160509 090249 10.00 1.18 20160509 090250 9.64 1.17 20160509 090251 9.24 1.15 20160509 090252 8.80 1.10 20160509 090253 8.40 1.03 20160509 090254 8.01 0.96 20160509 090255 7.71 0.90 20160509 090256 7.67 0.87 20160509 090257 7.82 0.87 20160509 090258 7.98 0.88 20160509 090259 8.11 0.87 20160509 090300 8.25 0.88 20160509 090301 8.48 0.90 20160509 090302 8.72 0.91 20160509 090303 9.01 0.92 20160509 090304 8.91 0.89 20160509 090305 8.85 0.86 20160509 090306 8.86 0.82 20160509 090307 8.95 0.78 20160509 105459 10.37 1.69 20160509 105500 11.08 1.80 20160509 105501 11.28 1.86 20160509 105502 11.57 1.92 20160509 105503 11.78 1.97 20160509 105504 11.84 2.02 20160509 105505 10.75 2.00 20160509 105506 9.66 1.99 20160509 105507 8.61 1.98 20160509 105508 7.22 1.97 20160509 105509 4.96 1.98 20160509 105510 3.16 2.00 20160509 105511 2.77 2.02 20160509 105512 4.14 2.06 20160509 105513 5.98 2.15 20160509 105514 7.74 2.23 20160509 105515 9.52 2.32 20160509 105516 10.72 2.37 20160509 105517 10.99 2.36 20160509 105518 11.24 2.35 20160509 105519 11.51 2.34 20160509 105520 11.33 2.26 20160509 105521 10.80 2.13 20160510 053654 15.55 1.03 20160510 053655 15.57 1.04 20160510 053656 15.48 1.05 20160510 053657 15.44 1.06 20160510 053658 15.53 1.07 20160510 053659 15.95 1.08 20160510 053700 16.41 1.09 20160510 053701 16.82 1.10 20160510 053702 17.10 1.09 20160510 053703 16.89 1.07 20160510 053704 16.86 1.05 20160510 053705 16.84 1.02 20160510 053706 16.76 1.01 20160510 053707 16.47 1.04 20160510 053708 16.21 1.07 20160510 053709 15.95 1.09 20160510 053710 15.72 1.10 20160510 053711 15.46 1.09 20160510 053712 15.22 1.09 20160510 053713 15.00 1.09 20160510 053715 14.70 1.09 20160510 053716 14.12 1.07 20160510 053717 13.65 1.06 20160510 053718 13.22 1.04 20160510 053719 12.93 1.03 20160510 053720 12.79 1.04 20160510 053721 12.69 1.04 20160510 053722 12.60 1.05 20160510 053723 12.45 1.04 20160510 053724 12.04 0.99 20160510 053725 11.66 0.94 20160510 053726 11.24 0.90 20160510 053727 10.99 0.86 20160510 053728 11.05 0.82 20160510 053729 11.11 0.78 20160510 053730 11.16 0.73 20160510 053731 11.15 0.70 20160510 053732 11.11 0.70 20160510 053733 11.08 0.70 20160510 053734 11.06 0.70 20160510 053735 11.03 0.68 20160510 053736 11.08 0.64 20160510 053737 11.13 0.60 20160510 053738 11.19 0.56 20160510 053739 11.21 0.53 20160510 053740 11.27 0.53 20160510 053741 11.32 0.52 20160510 053742 11.36 0.52 20160510 053743 11.41 0.46 20160510 053744 11.54 0.37 20160510 053745 11.72 0.27 20160510 053746 11.87 0.17 20160510 053747 11.94 0.16 20160510 053748 11.87 0.20 20160510 053749 11.87 0.23 20160510 053750 11.88 0.26 20160510 053751 12.01 0.26 20160510 053752 12.12 0.24 20160510 053753 12.31 0.23 20160510 053754 12.44 0.22 20160510 053755 12.68 0.24 20160510 053756 12.85 0.27 20160510 053757 13.10 0.30 20160510 053758 13.28 0.32 20160510 053759 13.38 0.30 20160510 053800 13.43 0.27 20160510 053801 13.56 0.25 20160510 053802 13.67 0.23 20160510 053803 13.73 0.31 20160510 053805 13.93 0.39 20160510 053806 14.22 0.47 20160510 053807 14.45 0.53 20160510 053808 14.03 0.54 20160510 053809 13.66 0.56 20160510 053810 13.45 0.57 20160510 053811 13.13 0.58 20160510 053812 12.73 0.57 20160510 053813 12.42 0.57 20160510 072920 18.99 2.09 20160510 072921 19.19 2.17 20160510 072922 19.39 2.26 20160510 072923 19.54 2.26 20160510 072924 19.66 2.27 20160510 072926 19.76 2.27 20160510 072927 19.87 2.30 20160510 072928 19.59 2.27 20160510 072929 19.24 2.23 20160510 072930 18.91 2.19 20160510 072931 18.53 2.13 20160510 072932 17.80 2.00 20160510 072933 16.99 1.85 20160510 072934 16.28 1.71 20160510 072935 15.60 1.57 20160510 073055 16.46 0.80 20160510 073058 15.23 1.00 20160510 073059 15.10 1.06 20160510 073100 14.97 1.07 20160510 073101 14.86 1.08 20160510 073102 14.76 1.09 20160510 073103 14.73 1.11 20160510 073104 14.17 1.13 20160510 073105 13.62 1.15 20160510 073106 13.10 1.17 20160510 073107 12.74 1.21 20160510 073108 12.62 1.27 20160510 073109 12.59 1.34 20160510 073110 12.65 1.40 20160510 073111 12.58 1.46 20160510 073112 12.49 1.50 20160510 073113 12.51 1.54 20160510 073114 12.63 1.59 20160510 073115 12.89 1.61 20160510 073116 13.07 1.61 20160510 073117 13.25 1.62 20160510 073118 13.44 1.63 20160510 073119 13.13 1.54 20160510 073120 12.82 1.44 20160510 073121 12.56 1.35 20160510 073122 12.36 1.26 20160510 073123 12.56 1.19 20160510 073124 12.68 1.12 20160510 073125 12.81 1.05 20160510 073126 12.93 0.98 20160510 073127 13.01 0.92 20160510 073128 13.18 0.86 20160510 073129 13.29 0.79 20160510 073130 13.30 0.73 20160510 073131 13.03 0.67 20160510 073132 12.82 0.61 20160510 073133 12.56 0.56 20160510 073134 12.27 0.50 20160510 073135 11.96 0.46 20160510 073137 11.73 0.41 20160510 073138 11.48 0.36 20160510 073139 11.00 0.35 20160510 073140 10.44 0.35 20160510 073141 9.78 0.37 20160510 073142 9.13 0.38 20160510 073143 8.86 0.38 20160510 073144 8.78 0.36 20160510 073145 8.69 0.35 20160510 073146 8.61 0.34 20160510 073147 8.21 0.30 20160510 073148 7.74 0.25 20160510 073149 7.28 0.21 20160510 073150 6.85 0.16 20160510 073151 6.71 0.15 20160510 073152 6.61 0.14 20160510 073153 6.50 0.12 20160510 073154 6.40 0.11 20160510 073155 6.09 0.10 20160510 073156 5.83 0.08 20160510 073157 5.63 0.07 20160510 073158 5.50 0.07 20160510 073159 5.48 0.10 20160510 073200 5.47 0.13 20160510 073201 5.39 0.17 20160510 073202 5.26 0.19 20160510 073203 4.91 0.18 20160510 073204 4.61 0.17 20160510 073205 4.30 0.17 20160510 073206 4.05 0.17 20160510 073207 3.85 0.16 20160510 073208 3.66 0.16 20160510 073209 3.52 0.16 20160510 073210 3.30 0.17 20160510 073211 2.99 0.22 20160510 073212 2.80 0.27 20160510 073213 2.80 0.32 20160510 073214 2.98 0.33 20160510 073215 3.37 0.33 20160510 073216 3.79 0.33 20160510 073217 4.21 0.33 20160510 073218 4.37 0.37 20160510 073219 4.49 0.43 20160510 073220 4.61 0.49 20160510 073221 4.72 0.54 20160510 073222 4.75 0.58 20160510 073223 4.69 0.60 20160510 073224 4.71 0.63 20160510 073225 4.77 0.66 20160510 073227 4.86 0.70 20160510 073228 4.97 0.74 20160510 073229 5.12 0.77 20160510 073230 5.29 0.80 20160510 073231 5.61 0.80 20160510 073232 6.02 0.80 20160510 073233 6.35 0.80 20160510 073234 6.74 0.80 20160510 073235 7.06 0.81 20160510 073236 7.37 0.84 20160510 073237 7.68 0.86 20160510 073238 7.95 0.88 20160510 073239 8.46 0.91 20160510 073240 8.99 0.92 20160510 073241 9.57 0.94 20160510 073242 10.10 0.95 20160510 073243 10.39 0.98 20160510 073244 10.59 1.00 20160510 073245 10.79 1.03 20160510 073246 11.01 1.06 20160510 073247 11.39 1.07 20160510 073248 11.89 1.07 20160510 073249 12.38 1.07 20160510 073250 12.92 1.06 20160510 073251 13.25 1.04 20160510 073252 13.52 1.00 20160510 073253 13.81 0.96 20160510 073254 14.15 0.92 20160510 073255 14.12 0.93 20160510 073256 13.90 0.96 20160510 073257 13.71 0.98 20160510 092146 14.94 3.79 20160510 092147 13.27 3.60 20160510 092148 12.18 3.38 20160510 092149 11.93 3.14 20160510 092150 12.49 2.92 20160510 092151 13.77 2.67 20160510 092152 17.50 2.62 20160510 092153 20.53 2.55 20160510 092154 24.11 2.47 20160510 092155 27.16 2.40 20160510 092504 21.14 3.10 20160510 092505 21.16 3.06 20160510 092506 21.20 3.01 20160510 092507 20.86 2.97 20160510 092508 20.32 2.92 20160510 092509 19.81 2.88 20160510 092510 19.29 2.83 20160510 092511 19.06 2.79 20160510 092512 18.95 2.75 20160510 092513 18.84 2.72 20160510 092514 18.73 2.68 20160510 092515 18.55 2.62 20160510 092516 18.49 2.57 20160510 092518 18.44 2.51 20160510 092519 18.38 2.46 20160510 092520 18.27 2.42 20160510 092521 18.12 2.39 20160510 092522 17.87 2.33 20160510 092523 17.75 2.29 20160510 111736 13.02 3.29 20160510 111737 13.38 3.45 20160510 111738 13.75 3.62 20160510 111739 14.11 3.78 20160510 111740 14.32 3.87 20160510 111741 14.41 3.90 20160510 111742 14.50 3.93 20160510 111743 14.59 3.96 20160510 111744 14.64 4.00 20160510 111745 14.61 4.04 20160510 111746 14.59 4.07 20160510 111747 14.57 4.11 20160510 111748 14.27 4.10 20160510 111749 13.75 4.07 20160510 184728 11.12 1.59 20160510 184729 11.33 1.64 20160510 184730 11.55 1.68 20160510 184731 11.80 1.73 20160511 055829 12.58 0.19 20160511 055830 12.61 0.19 20160511 055831 12.63 0.20 20160511 055833 12.65 0.20 20160511 055834 12.73 0.20 20160511 055835 12.85 0.20 20160511 055836 13.00 0.21 20160511 055837 13.20 0.21 20160511 055838 13.45 0.23 20160511 055839 13.73 0.28 20160511 055840 13.96 0.32 20160511 055841 14.20 0.37 20160511 055842 14.09 0.38 20160511 055843 13.79 0.36 20160511 055844 13.54 0.35 20160511 055845 13.34 0.33 20160511 055846 13.35 0.35 20160511 055847 13.52 0.39 20160511 055848 13.70 0.43 20160511 055849 13.86 0.47 20160511 055850 13.91 0.48 20160511 055851 13.85 0.48 20160511 055852 13.83 0.48 20160511 055853 13.84 0.47 20160511 055854 14.00 0.48 20160511 055855 14.30 0.50 20160511 055856 14.59 0.52 20160511 055857 14.96 0.54 20160511 055858 15.25 0.55 20160511 055859 15.50 0.55 20160511 055900 15.82 0.54 20160511 055901 16.23 0.54 20160511 055902 16.51 0.55 20160511 055903 16.72 0.58 20160511 055904 16.90 0.61 20160511 055905 17.09 0.65 20160511 055906 17.27 0.65 20160511 055907 17.52 0.64 20160511 055908 17.73 0.64 20160511 055909 17.97 0.63 20160511 055910 18.09 0.67 20160511 055911 18.23 0.71 20160511 055912 18.30 0.76 20160511 055913 18.36 0.81 20160511 055914 18.90 0.89 20160511 055915 19.70 0.98 20160511 055916 20.43 1.08 20160511 055917 21.17 1.18 20160511 055918 22.01 1.19 20160511 055919 22.86 1.22 20160511 055920 23.72 1.24 20160511 055921 24.68 1.24 20160511 055923 25.60 1.27 20160511 055924 26.44 1.30 20160511 055925 27.46 1.30 20160511 055926 28.41 1.33 20160511 055927 29.70 1.36 20160511 055928 31.02 1.40 20160511 055929 32.43 1.42 20160511 055930 33.64 1.46 20160511 055931 34.41 1.46 20160511 055932 35.24 1.45 20160511 055933 36.02 1.46 20160511 055934 37.04 1.46 20160511 055935 38.47 1.50 20160511 055936 39.81 1.52 20160511 055937 41.26 1.54 20160511 055938 42.33 1.59 20160511 055939 42.86 1.64 20160511 055940 43.37 1.70 20160511 055941 43.91 1.75 20160511 055942 44.32 1.82 20160511 055943 44.69 1.88 20160511 055944 45.06 1.93 20160511 055945 45.43 2.01 20160511 055946 45.40 2.06 20160511 055947 45.16 2.12 20160511 055948 44.89 2.16 20160511 055949 44.63 2.20 20160511 055950 44.23 2.21 20160511 055951 43.72 2.19 20160511 055952 43.22 2.17 20160511 055953 42.73 2.14 20160511 055954 41.80 2.13 20160511 055955 40.74 2.08 20160511 055956 39.70 2.03 20160511 055957 38.62 1.99 20160511 055958 37.21 1.93 20160511 055959 35.66 1.85 20160511 060000 34.12 1.77 20160511 060001 32.69 1.70 20160511 060002 30.96 1.65 20160511 060003 29.53 1.63 20160511 060004 27.85 1.58 20160511 060005 26.20 1.53 20160511 060008 21.53 1.32 20160511 060009 20.01 1.25 20160511 060010 18.48 1.17 20160511 060011 17.24 1.11 20160511 060012 15.68 1.03 20160511 060014 14.08 0.97 20160511 060015 12.44 0.93 20160511 060016 10.82 0.89 20160511 060017 9.21 0.85 20160511 060018 8.15 0.80 20160511 060019 7.26 0.74 20160511 060020 6.38 0.68 20160511 060021 5.54 0.62 20160511 060022 4.93 0.60 20160511 060023 4.35 0.59 20160511 060024 3.78 0.58 20160511 060025 3.21 0.54 20160511 060026 2.94 0.49 20160511 060027 2.81 0.43 20160511 060028 2.83 0.37 20160511 060029 3.09 0.31 20160511 060030 3.84 0.29 20160511 060031 4.75 0.26 20160511 060032 5.74 0.23 20160511 060033 6.54 0.21 20160511 060034 6.70 0.23 20160511 060035 6.94 0.25 20160511 060036 7.26 0.26 20160511 060037 7.89 0.26 20160511 060038 9.00 0.23 20160511 060039 10.07 0.21 20160511 060041 11.99 0.16 20160511 060042 12.73 0.13 20160511 060043 13.36 0.11 20160511 060048 17.21 0.16 20160511 060049 18.71 0.16 20160511 060050 20.32 0.16 20160511 060051 22.28 0.15 20160511 075102 12.51 1.97 20160511 075103 12.44 1.96 20160511 075104 12.44 1.96 20160511 075119 9.76 1.87 20160511 075120 9.67 1.88 20160511 075136 12.34 2.07 20160511 075137 12.14 2.05 20160511 075139 11.84 2.07 20160511 075140 11.73 2.12 20160511 075141 11.61 2.17 20160511 075142 11.52 2.22 20160511 075143 11.82 2.24 20160511 075147 12.61 2.28 20160511 075148 12.41 2.28 20160511 075149 12.21 2.29 20160511 075150 12.07 2.29 20160511 075152 12.17 2.32 20160511 075153 12.18 2.34 20160511 075154 12.14 2.37 20160511 075155 11.85 2.42 20160511 075156 11.62 2.47 20160511 075158 11.38 2.51 20160511 075159 11.49 2.56 20160511 075200 12.03 2.61 20160511 075201 12.60 2.67 20160511 075202 13.11 2.72 20160511 075203 13.35 2.75 20160511 075204 13.27 2.74 20160511 075205 13.25 2.74 20160511 075206 13.22 2.74 20160511 075207 13.79 2.74 20160511 075208 14.69 2.74 20160511 075209 15.62 2.75 20160511 075210 16.54 2.75 20160511 075211 16.93 2.77 20160511 075212 17.22 2.80 20160511 075213 17.52 2.82 20160511 075214 17.73 2.85 20160511 075215 17.13 2.80 20160511 075216 16.46 2.73 20160511 075217 15.75 2.67 20160511 075218 15.04 2.61 20160511 075219 13.87 2.55 20160511 075220 12.62 2.50 20160511 075221 11.38 2.44 20160511 075242 5.59 0.90 20160511 075243 6.00 0.93 20160511 075244 6.41 0.96 20160511 075245 6.82 0.99 20160511 075246 7.18 1.01 20160511 075247 7.34 1.00 20160511 075248 7.50 0.99 20160511 075249 7.70 0.98 20160511 075345 11.38 0.59 20160511 075346 11.97 0.64 20160511 075347 12.56 0.70 20160511 075348 13.15 0.75 20160511 075349 13.68 0.81 20160511 075350 13.48 0.85 20160511 075351 13.30 0.88 20160511 075353 13.09 0.95 20160511 075354 13.37 0.97 20160511 075355 13.61 0.99 20160511 075356 13.91 1.01 20160511 075357 14.02 1.03 20160511 075358 13.79 1.06 20160511 075359 13.56 1.09 20160511 075400 13.35 1.12 20160511 075401 13.23 1.14 20160511 075402 13.29 1.15 20160511 075403 13.40 1.16 20160511 075404 13.47 1.17 20160511 075405 13.54 1.18 20160511 075406 13.57 1.20 20160511 075407 13.61 1.22 20160511 075408 13.65 1.24 20160511 075409 13.64 1.24 20160511 075410 13.51 1.20 20160511 075411 13.41 1.16 20160511 075412 13.31 1.11 20160511 075413 13.16 1.08 20160511 075414 12.85 1.07 20160511 075415 12.57 1.07 20160511 075416 12.28 1.07 20160511 075417 12.13 1.06 20160511 075418 12.16 1.02 20160511 075419 12.20 0.97 20160511 075420 12.23 0.92 20160511 075421 12.25 0.86 20160511 075423 12.24 0.79 20160511 075424 12.24 0.70 20160511 075425 12.25 0.63 20160511 075426 12.19 0.56 20160511 075427 11.95 0.52 20160511 075428 11.70 0.48 20160511 075429 11.42 0.44 20160511 075430 11.26 0.41 20160511 075431 11.42 0.39 20160511 075432 11.63 0.39 20160511 094407 7.09 0.84 20160511 094408 6.15 0.91 20160511 094409 5.20 0.98 20160511 094410 4.36 1.05 20160511 094411 3.44 1.10 20160511 094412 2.63 1.06 20160511 094413 2.01 1.03 20160511 094414 1.64 0.99 20160511 094415 1.67 0.94 20160511 094416 1.92 0.89 20160511 094417 2.24 0.84 20160511 094418 2.63 0.79 20160511 094419 2.67 0.76 20160511 094420 2.40 0.80 20160511 094421 2.28 0.81 20160511 094422 2.33 0.82 20160511 094423 2.19 0.80 20160511 094424 1.83 0.71 20160511 094425 1.48 0.65 20160511 094426 1.18 0.57 20160511 094427 1.17 0.49 20160511 094428 1.27 0.36 20160511 094429 1.42 0.27 20160511 094430 1.58 0.17 20160511 094431 2.27 0.10 20160511 094432 3.25 0.08 20160511 094433 4.07 0.03 20160511 094434 5.04 0.00 20160511 171402 9.12 0.93 20160511 171403 9.21 0.94 20160511 171404 9.29 0.94 20160511 171406 9.28 0.91 20160511 171407 9.20 0.86 20160511 171408 9.12 0.82 20160511 171409 9.00 0.77 20160511 171410 8.64 0.70 20160511 171411 8.28 0.63 20160512 062016 17.53 1.07 20160512 062017 16.23 1.07 20160512 062018 14.99 1.07 20160512 062019 13.62 1.08 20160512 062020 12.33 1.09 20160512 062021 10.99 1.13 20160512 062022 9.94 1.16 20160512 062023 9.13 1.20 20160512 062025 8.54 1.22 20160512 062026 7.14 1.23 20160512 062027 5.94 1.23 20160512 062028 4.83 1.24 20160512 062029 4.14 1.25 20160512 062030 4.18 1.28 20160512 062031 4.67 1.31 20160512 062032 5.31 1.33 20160512 062033 6.16 1.35 20160512 062034 6.80 1.37 20160512 062035 7.44 1.38 20160512 062036 8.12 1.40 20160512 062037 8.58 1.42 20160512 062038 8.49 1.46 20160512 062039 8.40 1.50 20160512 062040 8.32 1.54 20160512 062041 8.33 1.56 20160512 062042 8.56 1.56 20160512 062043 8.77 1.56 20160512 062044 9.00 1.56 20160512 062045 9.09 1.57 20160512 062046 8.89 1.61 20160512 062047 8.71 1.64 20160512 062048 8.54 1.69 20160512 062049 8.52 1.73 20160512 062050 8.67 1.78 20160512 062051 8.84 1.83 20160512 062052 8.99 1.87 20160512 062053 9.20 1.92 20160512 062054 9.41 1.97 20160512 062055 9.56 2.00 20160512 062056 9.74 2.05 20160512 062057 9.61 2.12 20160512 062058 9.30 2.20 20160512 062059 9.02 2.29 20160512 062100 8.72 2.37 20160512 062101 8.45 2.40 20160512 062102 8.23 2.40 20160512 062103 8.00 2.39 20160512 062104 7.83 2.39 20160512 062105 8.11 2.42 20160512 062106 8.57 2.47 20160512 062107 8.98 2.51 20160512 062108 9.43 2.57 20160512 062109 9.29 2.56 20160512 062110 9.14 2.57 20160512 062111 8.97 2.56 20160512 062112 8.85 2.57 20160512 062113 8.93 2.65 20160512 062115 9.03 2.74 20160512 062116 9.11 2.82 20160512 062117 9.25 2.89 20160512 062118 9.76 2.95 20160512 062119 10.25 2.99 20160512 062120 10.78 3.05 20160512 062121 11.15 3.10 20160512 062122 11.20 3.19 20160512 062123 11.30 3.29 20160512 062124 11.36 3.38 20160512 062125 11.44 3.45 20160512 062126 11.63 3.51 20160512 062127 11.77 3.54 20160512 062128 11.92 3.57 20160512 062129 12.24 3.66 20160512 062130 12.61 3.74 20160512 062131 12.99 3.83 20160512 062132 13.39 3.92 20160512 062133 13.76 3.99 20160512 062134 14.21 4.08 20160512 062135 14.57 4.14 20160512 062136 14.95 4.20 20160512 062137 14.91 4.23 20160512 062138 14.81 4.26 20160512 062139 14.75 4.31 20160512 062140 14.63 4.33 20160512 062141 14.75 4.33 20160512 062142 14.89 4.33 20160512 062143 15.02 4.34 20160512 062144 15.18 4.34 20160512 062145 15.62 4.39 20160512 062146 16.06 4.44 20160512 062147 16.50 4.49 20160512 062148 16.89 4.54 20160512 062149 16.73 4.54 20160512 062150 16.57 4.54 20160512 062151 16.40 4.54 20160512 062152 16.40 4.54 20160512 062153 16.65 4.54 20160512 062154 16.91 4.53 20160512 062155 17.17 4.53 20160512 062156 17.16 4.53 20160512 062157 16.92 4.52 20160512 062158 16.68 4.51 20160512 062159 16.46 4.51 20160512 062200 16.51 4.48 20160512 062201 16.68 4.44 20160512 062202 16.87 4.40 20160512 062203 17.08 4.37 20160512 062204 16.89 4.32 20160512 062206 16.62 4.26 20160512 062207 16.35 4.21 20160512 062208 16.16 4.14 20160512 062209 15.41 4.06 20160512 062210 14.69 3.98 20160512 062211 13.99 3.90 20160512 062212 13.39 3.83 20160512 062213 13.00 3.79 20160512 062214 12.57 3.76 20160512 062215 12.15 3.74 20160512 062216 11.80 3.70 20160512 062217 11.75 3.65 20160512 062218 11.66 3.60 20160512 062219 11.60 3.56 20160512 062220 11.59 3.53 20160512 062221 11.74 3.52 20160512 062222 11.85 3.53 20160512 062223 11.98 3.53 20160512 062224 11.81 3.52 20160512 062225 11.21 3.52 20160512 062226 10.71 3.51 20160512 062227 10.18 3.51 20160512 062228 9.98 3.50 20160512 062229 10.11 3.49 20160512 062230 10.14 3.49 20160512 062231 10.28 3.48 20160512 062232 10.00 3.44 20160512 062233 9.63 3.40 20160512 062234 9.32 3.34 20160512 062235 8.97 3.30 20160512 062236 8.90 3.31 20160512 062237 8.85 3.34 20160512 062238 8.91 3.37 20160512 062239 8.94 3.40 20160512 062240 8.62 3.39 20160512 062241 8.31 3.38 20160512 062242 7.96 3.37 20160512 062243 7.68 3.36 20160512 062244 7.74 3.39 20160512 062245 7.83 3.42 20160512 062246 7.88 3.46 20160512 062247 7.87 3.48 20160512 062248 7.50 3.46 20160512 062249 7.14 3.46 20160512 062250 6.85 3.45 20160512 062251 6.82 3.45 20160512 062252 7.13 3.47 20160512 062253 7.51 3.50 20160512 062254 7.84 3.52 20160512 062256 7.91 3.56 20160512 062257 7.65 3.62 20160512 062258 7.41 3.68 20160512 062259 7.22 3.74 20160512 062300 7.34 3.79 20160512 062301 7.88 3.80 20160512 062302 8.47 3.82 20160512 062303 9.06 3.83 20160512 062304 9.44 3.84 20160512 062305 9.74 3.82 20160512 062306 10.06 3.79 20160512 062307 10.36 3.77 20160512 062308 10.68 3.75 20160512 062309 10.99 3.74 20160512 062310 11.29 3.72 20160512 062311 11.64 3.70 20160512 062312 12.02 3.67 20160512 062313 12.38 3.63 20160512 062314 12.76 3.58 20160512 062315 13.10 3.54 20160512 062316 13.36 3.49 20160512 062317 13.57 3.45 20160512 062318 13.82 3.39 20160512 062319 14.09 3.34 20160512 062320 14.18 3.28 20160512 062321 14.15 3.21 20160512 062322 14.08 3.14 20160512 062323 13.97 3.07 20160512 062324 13.81 2.96 20160512 062325 13.61 2.82 20160512 062326 13.41 2.69 20160512 062327 13.17 2.54 20160512 062328 12.86 2.38 20160512 062329 12.48 2.19 20160512 062330 12.12 2.02 20160512 062331 11.75 1.84 20160512 062332 11.48 1.58 20160512 062333 11.29 1.31 20160512 062338 8.90 0.26 20160512 062339 8.27 0.16 20160512 081445 5.28 1.30 20160512 081446 5.25 1.30 20160512 081447 5.22 1.30 20160512 081448 5.42 1.30 20160512 081449 6.14 1.30 20160512 081450 6.86 1.30 20160512 081451 7.58 1.29 20160512 081452 7.98 1.30 20160512 081453 7.85 1.30 20160512 081454 7.80 1.31 20160512 081455 7.71 1.31 20160512 081456 7.52 1.30 20160512 081458 7.30 1.30 20160512 081459 7.13 1.29 20160512 081500 7.04 1.29 20160512 081501 6.73 1.23 20160512 081502 6.35 1.15 20160512 081503 5.99 1.06 20160512 081504 5.68 0.97 20160512 100650 8.80 1.44 20160512 100651 9.14 1.54 20160512 100652 9.47 1.63 20160512 100653 9.79 1.73 20160512 100654 9.90 1.78 20160512 100655 9.94 1.81 20160512 100656 9.98 1.83 20160512 100657 10.03 1.86 20160512 100658 9.96 1.83 20160512 100659 9.88 1.79 20160512 100700 9.78 1.74 20160512 100701 9.70 1.70 20160512 100702 9.64 1.68 20160512 100703 9.58 1.67 20160512 100704 9.52 1.66 20160512 100705 9.45 1.64 20160512 100706 9.54 1.62 20160512 100707 9.62 1.60 20160512 100708 9.70 1.58 20160512 100709 9.71 1.55 20160512 100710 9.68 1.52 20160512 100711 9.64 1.48 20160512 100712 9.58 1.44 20160512 100713 9.41 1.38 20160512 100714 9.10 1.30 20160512 100715 8.76 1.22 20160512 100716 8.46 1.14 20160512 173649 5.87 0.44 20160513 044913 14.09 4.74 20160513 044914 14.55 4.75 20160513 044915 14.56 4.80 20160513 044918 13.65 5.07 20160513 044919 13.81 5.13 20160513 044920 14.16 5.12 20160513 044921 14.53 5.11 20160513 044922 14.93 5.11 20160513 044924 15.41 5.11 20160513 044925 15.58 5.12 20160513 044926 15.75 5.14 20160513 044927 15.62 5.13 20160513 044928 15.18 5.12 20160513 044929 14.70 5.10 20160513 044930 14.28 5.08 20160513 044932 14.47 5.03 20160513 044933 14.84 5.00 20160513 044934 15.23 4.98 20160513 044935 15.42 4.97 20160513 044936 15.33 4.99 20160513 044937 15.23 5.00 20160513 044938 15.14 5.01 20160513 044939 15.34 5.03 20160513 044941 16.37 5.08 20160513 044943 17.42 5.12 20160513 044944 18.03 5.13 20160513 044945 18.64 5.15 20160513 044946 19.13 5.16 20160513 044947 19.03 5.16 20160513 044950 17.64 5.13 20160513 044951 16.89 5.12 20160513 044952 16.51 5.08 20160513 044953 16.49 5.03 20160513 044954 16.53 4.97 20160513 044955 16.64 4.91 20160513 044956 16.53 4.87 20160513 044957 16.43 4.82 20160513 044958 16.45 4.78 20160513 044959 16.61 4.73 20160513 045000 17.16 4.70 20160513 045001 17.96 4.68 20160513 045002 18.95 4.66 20160513 045003 20.08 4.64 20160513 045004 20.09 4.46 20160513 045005 19.90 4.23 20160513 045006 19.61 4.00 20160513 045007 19.49 3.80 20160513 064252 13.04 1.89 20160513 064253 11.92 1.98 20160513 064254 11.12 2.08 20160513 064255 10.46 2.17 20160513 064256 11.00 2.22 20160513 064257 12.55 2.20 20160513 064258 13.90 2.19 20160513 064300 13.31 2.21 20160513 064301 9.82 2.26 20160513 064302 8.91 2.31 20160513 064303 10.88 2.36 20160513 064304 11.27 2.41 20160513 064305 10.66 2.47 20160513 064306 10.47 2.52 20160513 064307 10.70 2.57 20160513 064308 10.85 2.58 20160513 064309 10.96 2.59 20160513 064310 11.08 2.59 20160513 064311 11.21 2.60 20160513 064312 11.41 2.65 20160513 064313 11.62 2.71 20160513 064314 11.83 2.77 20160513 064315 12.03 2.83 20160513 064316 12.25 2.91 20160513 064317 12.47 2.99 20160513 064318 12.68 3.07 20160513 064319 12.88 3.15 20160513 064320 13.03 3.20 20160513 064321 13.18 3.26 20160513 064322 13.33 3.32 20160513 064323 13.48 3.38 20160513 064324 13.61 3.45 20160513 064325 13.74 3.52 20160513 064326 13.86 3.58 20160513 064327 14.07 3.63 20160513 064329 14.33 3.65 20160513 064330 14.60 3.68 20160513 064331 14.88 3.70 20160513 064332 15.02 3.76 20160513 064333 15.11 3.82 20160513 064334 15.19 3.89 20160513 064335 15.28 3.96 20160513 064336 15.08 4.02 20160513 064337 14.83 4.07 20160513 064338 14.58 4.13 20160513 064339 14.34 4.18 20160513 064340 14.31 4.18 20160513 064341 14.29 4.18 20160513 064342 14.28 4.18 20160513 064343 14.26 4.19 20160513 064344 14.11 4.25 20160513 064345 13.97 4.30 20160513 064346 13.84 4.36 20160513 064347 13.65 4.40 20160513 064348 13.34 4.43 20160513 064349 13.01 4.46 20160513 064350 12.68 4.49 20160513 064351 12.48 4.53 20160513 064352 12.43 4.58 20160513 064353 12.41 4.63 20160513 064354 12.40 4.68 20160513 064356 13.27 4.73 20160513 064357 13.85 4.75 20160513 064359 14.39 4.82 20160513 064400 14.04 4.87 20160513 064401 13.70 4.93 20160513 064402 13.35 4.98 20160513 064403 13.41 4.98 20160513 064404 13.51 4.97 20160513 064405 13.62 4.95 20160513 064406 13.70 4.93 20160513 064407 13.56 4.95 20160513 064408 13.36 4.96 20160513 064409 13.23 4.98 20160513 064410 13.09 4.99 20160513 064411 13.32 5.05 20160513 064412 13.50 5.10 20160513 064413 13.75 5.15 20160513 064414 13.88 5.20 20160513 064415 13.51 5.17 20160513 064416 13.11 5.14 20160513 064417 12.79 5.11 20160513 064418 12.69 5.11 20160513 064420 13.33 5.16 20160513 064421 13.96 5.22 20160513 064422 14.60 5.27 20160513 064424 15.33 5.32 20160513 064425 15.62 5.33 20160513 064426 15.85 5.33 20160513 064427 15.98 5.32 20160513 064428 16.09 5.30 20160513 064429 16.11 5.28 20160513 064430 16.18 5.26 20160513 064431 16.03 5.24 20160513 064432 15.73 5.21 20160513 064433 15.42 5.19 20160513 064434 15.10 5.17 20160513 064435 14.58 5.12 20160513 064436 13.92 5.07 20160513 064437 13.35 5.03 20160513 064438 12.76 4.98 20160513 064440 12.52 5.05 20160513 064441 12.48 5.11 20160513 064442 12.41 5.16 20160513 064443 12.44 5.15 20160513 064444 12.52 5.13 20160513 064445 12.59 5.11 20160513 064446 12.66 5.08 20160513 064447 12.48 5.07 20160513 064449 12.04 5.05 20160513 064450 11.84 5.05 20160513 064451 12.18 4.96 20160513 064452 12.66 4.86 20160513 064453 13.10 4.77 20160513 064454 13.57 4.68 20160513 064457 13.74 4.77 20160513 064458 13.80 4.80 20160513 064459 13.84 4.83 20160513 064500 13.90 4.87 20160513 064501 13.96 4.89 20160513 064502 14.03 4.92 20160513 064503 14.00 4.93 20160513 064504 13.94 4.94 20160513 064505 13.89 4.94 20160513 064506 13.84 4.95 20160513 064507 13.85 4.93 20160513 064508 13.87 4.91 20160513 064510 13.88 4.88 20160513 064511 13.86 4.85 20160513 064512 13.82 4.83 20160513 064515 13.64 4.81 20160513 064516 13.77 4.79 20160513 083658 3.30 0.08 20160513 083659 3.58 0.08 20160513 083700 3.93 0.11 20160513 083701 4.26 0.13 20160513 083702 4.64 0.16 20160513 083704 5.80 0.24 20160513 083708 7.15 0.44 20160513 083710 7.18 0.49 20160513 083711 7.21 0.54 20160513 083712 7.33 0.59 20160513 083713 7.50 0.65 20160513 083714 7.64 0.71 20160513 083715 7.81 0.76 20160513 083716 7.64 0.78 20160513 083717 7.37 0.78 20160513 083718 7.12 0.78 20160513 083719 7.02 0.78 20160513 083720 6.72 0.78 20160513 083723 5.78 0.76 20160513 083724 5.57 0.77 20160513 083725 5.42 0.79 20160513 083726 5.28 0.81 20160513 083727 5.16 0.83 20160513 083731 6.22 0.79 20160513 083732 6.09 0.78 20160513 083733 5.79 0.76 20160513 083734 5.49 0.75 20160513 083735 5.24 0.74 20160513 083736 5.28 0.74 20160513 083737 5.47 0.75 20160513 083738 5.72 0.77 20160513 083739 5.94 0.78 20160513 083740 5.52 0.78 20160513 083741 4.69 0.77 20160513 083742 3.80 0.76 20160513 102934 5.75 0.90 20160513 102937 5.84 0.93 20160513 102938 5.78 0.94 20160513 102943 5.46 0.85 20160513 102944 5.41 0.85 20160513 102945 5.37 0.84 20160513 102946 5.32 0.84 20160513 102947 5.28 0.83 20160513 102948 5.28 0.82 20160513 102949 5.28 0.80 20160513 102951 5.28 0.78 20160513 102952 5.28 0.77 20160513 102953 5.23 0.74 20160513 102954 5.16 0.72 20160513 102955 5.10 0.70 20160513 102956 5.03 0.67 20160513 102957 4.91 0.65 20160513 102958 4.78 0.62 20160513 102959 4.66 0.59 20160513 103000 4.56 0.57 20160513 103001 4.34 0.55 20160513 175926 4.03 0.23 20160513 175927 4.05 0.23 20160513 175928 4.05 0.24 20160514 051048 10.61 3.24 20160514 051049 10.69 3.29 20160514 051050 10.82 3.30 20160514 051051 11.04 3.30 20160514 051052 11.32 3.31 20160514 051053 11.72 3.32 20160514 051054 12.37 3.33 20160514 051055 13.03 3.34 20160514 051057 13.74 3.35 20160514 051058 14.37 3.36 20160514 051059 15.03 3.41 20160514 051100 15.66 3.47 20160514 051101 16.36 3.53 20160514 051102 17.03 3.58 20160514 051103 17.16 3.59 20160514 051104 17.35 3.61 20160514 051105 17.55 3.62 20160514 051106 17.80 3.63 20160514 051107 17.57 3.64 20160514 051108 17.38 3.65 20160514 051109 17.24 3.67 20160514 051110 17.14 3.68 20160514 051111 16.59 3.71 20160514 051112 16.11 3.74 20160514 051113 15.60 3.78 20160514 051114 15.16 3.82 20160514 051115 14.87 3.83 20160514 051116 14.60 3.84 20160514 051117 14.31 3.86 20160514 051118 14.02 3.87 20160514 051119 14.03 3.90 20160514 051120 14.06 3.92 20160514 051121 14.11 3.95 20160514 051122 14.21 3.96 20160514 051123 14.59 3.91 20160514 051124 14.97 3.85 20160514 051128 15.72 3.90 20160514 051129 15.78 3.99 20160514 051130 15.78 4.06 20160514 051131 15.45 4.08 20160514 051132 15.09 4.10 20160514 051133 14.72 4.12 20160514 051134 14.54 4.14 20160514 051135 14.67 4.15 20160514 051136 14.79 4.16 20160514 051137 14.90 4.17 20160514 051138 14.94 4.18 20160514 051139 14.94 4.19 20160514 051140 14.99 4.19 20160514 051141 15.11 4.20 20160514 051143 15.29 4.14 20160514 051144 15.35 4.10 20160514 051145 15.41 4.05 20160514 051146 15.70 4.04 20160514 051148 16.15 4.04 20160514 051149 16.62 4.05 20160514 051150 17.08 4.05 20160514 051151 17.25 4.06 20160514 051152 17.26 4.06 20160514 051153 17.27 4.07 20160514 051154 17.27 4.07 20160514 051155 17.28 4.04 20160514 051156 17.31 3.99 20160514 051157 17.30 3.95 20160514 051158 17.31 3.90 20160514 051159 17.01 3.90 20160514 051200 16.70 3.90 20160514 051201 16.38 3.91 20160514 051202 16.08 3.91 20160514 051203 15.66 3.91 20160514 051204 15.24 3.90 20160514 051205 14.82 3.90 20160514 051206 14.46 3.89 20160514 051207 14.41 3.85 20160514 051208 14.36 3.81 20160514 051209 14.32 3.78 20160514 051210 14.10 3.73 20160514 051211 13.51 3.65 20160514 051212 12.92 3.56 20160514 051213 12.37 3.48 20160514 051214 11.98 3.41 20160514 051215 11.91 3.37 20160514 051216 11.86 3.32 20160514 051217 11.94 3.28 20160514 051218 11.62 3.19 20160514 051219 11.07 3.07 20160514 051220 10.60 2.95 20160514 051221 10.23 2.82 20160514 051222 9.70 2.73 20160514 051223 9.19 2.63 20160514 051224 8.95 2.53 20160514 051225 9.01 2.43 20160514 051226 9.10 2.31 20160514 051227 9.36 2.18 20160514 051228 9.83 2.05 20160514 051229 10.42 1.93 20160514 051230 10.89 1.92 20160514 051231 11.63 1.90 20160514 051232 12.49 1.90 20160514 051233 13.36 1.90 20160514 051234 12.80 2.05 20160514 051235 12.33 2.20 20160514 051236 11.95 2.35 20160514 051238 11.44 2.48 20160514 051239 10.14 2.57 20160514 051240 8.86 2.65 20160514 051241 7.59 2.73 20160514 051242 5.80 2.83 20160514 051243 3.27 2.93 20160514 051244 1.85 3.06 20160514 051245 3.61 3.16 20160514 051246 6.00 3.17 20160514 051247 8.28 3.10 20160514 051248 10.58 3.03 20160514 051249 12.88 2.95 20160514 051250 14.26 2.77 20160514 051251 15.23 2.54 20160514 070330 8.29 1.37 20160514 070331 8.54 1.38 20160514 070332 8.81 1.37 20160514 070333 9.08 1.36 20160514 070334 9.40 1.35 20160514 070335 9.57 1.39 20160514 070336 9.66 1.44 20160514 070337 9.76 1.49 20160514 070338 9.88 1.55 20160514 070339 10.06 1.56 20160514 070340 10.25 1.55 20160514 070341 10.42 1.53 20160514 070342 10.57 1.51 20160514 070343 10.63 1.53 20160514 070344 10.65 1.55 20160514 070345 10.67 1.58 20160514 070346 10.67 1.61 20160514 070347 10.71 1.61 20160514 070348 10.75 1.60 20160514 070349 10.80 1.58 20160514 070350 10.85 1.56 20160514 070351 11.11 1.59 20160514 070352 11.41 1.63 20160514 070353 11.74 1.67 20160514 070354 12.11 1.72 20160514 070355 11.91 1.74 20160514 070356 11.58 1.75 20160514 070358 11.26 1.77 20160514 070359 10.92 1.79 20160514 070400 11.30 1.82 20160514 070401 11.69 1.85 20160514 070402 12.17 1.88 20160514 070403 12.66 1.92 20160514 070404 12.32 1.88 20160514 070405 12.05 1.84 20160514 070406 11.76 1.80 20160514 070407 11.41 1.75 20160514 070408 11.08 1.70 20160514 070409 10.82 1.65 20160514 070410 10.65 1.60 20160514 070411 10.55 1.56 20160514 070412 10.23 1.56 20160514 070413 9.99 1.56 20160514 070414 9.80 1.56 20160514 070415 9.79 1.56 20160514 070416 10.04 1.55 20160514 070417 10.25 1.54 20160514 070439 9.39 1.57 20160514 070440 8.95 1.55 20160514 070441 8.45 1.51 20160514 070442 7.98 1.48 20160514 070443 7.85 1.47 20160514 070444 8.10 1.50 20160514 070445 8.45 1.53 20160514 070446 8.85 1.55 20160514 070536 30.18 1.93 20160514 070537 35.00 1.96 20160514 070538 36.19 1.97 20160514 070539 34.93 1.95 20160514 070540 33.88 1.93 20160514 070541 32.60 1.92 20160514 070542 30.88 1.96 20160514 070543 28.81 2.02 20160514 070544 27.10 2.08 20160514 070545 25.61 2.14 20160514 070546 23.39 2.16 20160514 070547 21.32 2.17 20160514 070548 19.02 2.19 20160514 070549 16.82 2.19 20160514 070550 15.12 2.21 20160514 070551 13.49 2.22 20160514 070552 11.91 2.22 20160514 070553 10.43 2.24 20160514 070554 9.62 2.24 20160514 070556 8.06 2.25 20160514 070557 7.37 2.26 20160514 070558 6.87 2.27 20160514 070559 6.37 2.28 20160514 070600 5.89 2.29 20160514 070601 5.23 2.30 20160514 070602 3.85 2.31 20160514 070603 2.76 2.32 20160514 070605 1.82 2.33 20160514 070606 1.52 2.34 20160514 070607 1.51 2.34 20160514 070608 1.64 2.34 20160514 070609 1.91 2.34 20160514 070610 2.35 2.34 20160514 070611 2.90 2.36 20160514 070612 3.41 2.37 20160514 070613 3.95 2.39 20160514 070614 4.09 2.42 20160514 070615 3.73 2.45 20160514 070616 3.38 2.49 20160514 070617 3.05 2.53 20160514 070618 2.66 2.53 20160514 070619 2.12 2.51 20160514 070620 1.56 2.48 20160514 070621 1.07 2.47 20160514 070622 0.67 2.47 20160514 070623 0.43 2.49 20160514 070624 0.22 2.52 20160514 070625 0.17 2.55 20160514 070626 0.52 2.57 20160514 070627 1.28 2.58 20160514 070628 2.02 2.58 20160514 070629 2.84 2.59 20160514 070630 3.62 2.60 20160514 070631 4.53 2.63 20160514 070632 5.43 2.66 20160514 070633 6.41 2.69 20160514 070634 7.20 2.71 20160514 070635 7.93 2.72 20160514 070636 8.62 2.74 20160514 070637 9.36 2.75 20160514 070638 9.83 2.76 20160514 070639 10.16 2.78 20160514 070640 10.45 2.80 20160514 070641 10.74 2.82 20160514 070642 10.78 2.84 20160514 070643 10.65 2.84 20160514 070644 10.49 2.85 20160514 070645 10.32 2.86 20160514 070646 10.18 2.87 20160514 070647 10.17 2.88 20160514 070648 10.17 2.89 20160514 070649 10.19 2.90 20160514 070650 10.24 2.91 20160514 085608 8.25 0.44 20160514 085609 8.44 0.38 20160514 085617 7.42 -0.08 20160514 085620 6.71 -0.14 20160514 085621 6.80 -0.15 20160514 085622 6.89 -0.16 20160514 085623 6.98 -0.16 20160514 085624 6.87 -0.16 20160514 085625 6.51 -0.12 20160514 085628 6.26 0.04 20160514 085631 8.42 0.37 20160514 085632 8.67 0.43 20160514 085633 8.51 0.44 20160514 162555 0.69 0.18 20160514 162557 0.80 0.18 20160515 053223 14.96 1.75 20160515 053224 14.07 1.75 20160515 053225 14.65 1.67 20160515 053226 15.01 1.59 20160515 053227 15.39 1.52 20160515 053228 15.83 1.44 20160515 053229 16.85 1.49 20160515 053230 17.84 1.55 20160515 053231 18.85 1.60 20160515 053232 19.75 1.66 20160515 053233 19.78 1.67 20160515 053235 19.69 1.67 20160515 053236 19.61 1.66 20160515 053237 19.56 1.66 20160515 053238 18.78 1.68 20160515 053239 17.98 1.70 20160515 053240 17.18 1.71 20160515 053241 16.30 1.72 20160515 053242 15.33 1.67 20160515 053243 14.27 1.62 20160515 053244 13.22 1.56 20160515 053245 12.28 1.52 20160515 053246 10.37 1.52 20160515 053247 8.70 1.52 20160515 053248 7.26 1.52 20160515 053252 7.07 1.47 20160515 053253 8.67 1.46 20160515 053254 10.23 1.50 20160515 053255 12.20 1.56 20160515 053256 14.34 1.61 20160515 053257 16.40 1.66 20160515 053258 17.56 1.66 20160515 053259 18.57 1.67 20160515 053300 19.62 1.67 20160515 053301 20.64 1.68 20160515 053302 21.00 1.68 20160515 053303 21.25 1.69 20160515 053304 21.54 1.69 20160515 053305 21.58 1.70 20160515 053306 21.00 1.70 20160515 053307 20.39 1.71 20160515 053308 19.91 1.71 20160515 053309 19.32 1.72 20160515 053310 18.75 1.72 20160515 053311 18.22 1.72 20160515 053312 17.65 1.73 20160515 053313 17.23 1.73 20160515 053314 17.11 1.73 20160515 053315 16.98 1.74 20160515 053316 16.89 1.75 20160515 053317 16.78 1.75 20160515 053318 16.67 1.76 20160515 053319 16.60 1.76 20160515 053320 16.50 1.77 20160515 053321 15.98 1.77 20160515 053322 15.08 1.77 20160515 053323 14.14 1.77 20160515 053325 13.25 1.77 20160515 053326 12.16 1.75 20160515 053327 10.88 1.70 20160515 053328 9.61 1.66 20160515 053329 8.45 1.61 20160515 053330 7.10 1.59 20160515 053331 5.90 1.58 20160515 053332 5.03 1.57 20160515 053333 4.72 1.56 20160515 053334 5.10 1.52 20160515 053335 5.61 1.47 20160515 053336 6.20 1.43 20160515 053337 6.90 1.39 20160515 053338 7.18 1.34 20160515 053339 7.56 1.30 20160515 053340 8.04 1.26 20160515 053341 8.54 1.22 20160515 053342 8.23 1.25 20160515 053343 7.94 1.28 20160515 053344 7.68 1.31 20160515 053345 7.44 1.33 20160515 053346 7.43 1.33 20160515 053347 7.42 1.33 20160515 053348 7.39 1.32 20160515 053349 7.42 1.31 20160515 053350 7.57 1.28 20160515 053351 7.72 1.24 20160515 053352 7.85 1.21 20160515 053353 7.70 1.21 20160515 053354 7.20 1.24 20160515 053355 6.71 1.28 20160515 053356 6.24 1.32 20160515 053357 5.95 1.35 20160515 053358 5.81 1.39 20160515 053359 5.66 1.42 20160515 053400 5.52 1.46 20160515 053401 5.35 1.46 20160515 053402 5.25 1.44 20160515 053403 5.24 1.43 20160515 053404 5.32 1.41 20160515 053405 5.57 1.43 20160515 053406 5.77 1.44 20160515 053407 6.08 1.46 20160515 053408 6.42 1.48 20160515 053409 6.96 1.51 20160515 053410 7.50 1.55 20160515 053411 8.06 1.59 20160515 053412 8.55 1.62 20160515 053413 8.68 1.55 20160515 053414 8.81 1.49 20160515 053416 8.94 1.42 20160515 053417 8.92 1.37 20160515 053418 8.68 1.36 20160515 053419 8.28 1.34 20160515 053420 7.88 1.33 20160515 053421 7.14 1.32 20160515 053422 5.98 1.31 20160515 053423 4.84 1.29 20160515 053424 3.70 1.28 20160515 053425 2.78 1.22 20160515 053426 2.02 1.12 20160515 053427 1.25 1.02 20160515 053428 0.91 0.92 20160515 053429 1.15 0.87 20160515 053430 1.78 0.84 20160515 053431 2.53 0.81 20160515 053432 3.47 0.77 20160515 053433 3.72 0.78 20160515 053434 3.93 0.79 20160515 053435 4.21 0.80 20160515 053436 4.63 0.82 20160515 053437 5.12 0.89 20160515 053438 5.62 0.96 20160515 053439 6.13 1.03 20160515 053440 6.74 1.11 20160515 053441 6.97 1.14 20160515 053442 7.20 1.17 20160515 053443 7.51 1.21 20160515 053444 7.89 1.26 20160515 053445 8.68 1.36 20160515 053446 9.43 1.45 20160515 053447 10.13 1.53 20160515 053448 10.70 1.61 20160515 053449 10.96 1.67 20160515 053450 11.22 1.73 20160515 053451 11.50 1.78 20160515 053452 11.58 1.81 20160515 053453 11.41 1.83 20160515 053454 11.32 1.84 20160515 053455 11.18 1.86 20160515 053456 10.98 1.89 20160515 053457 10.59 1.94 20160515 053458 10.29 1.99 20160515 053459 9.90 2.04 20160515 053500 9.92 2.05 20160515 053501 10.20 2.05 20160515 053502 10.46 2.06 20160515 053503 10.83 2.06 20160515 053504 10.97 2.06 20160515 053505 11.09 2.06 20160515 053507 11.23 2.06 20160515 053508 11.39 2.06 20160515 053509 11.40 2.06 20160515 053510 11.40 2.06 20160515 053511 11.37 2.07 20160515 053512 11.26 2.07 20160515 053513 10.29 2.07 20160515 053514 9.32 2.08 20160515 053515 8.45 2.08 20160515 053516 7.71 2.08 20160515 053517 7.34 2.12 20160515 053518 6.95 2.15 20160515 053519 6.58 2.18 20160515 053520 6.29 2.19 20160515 053521 6.26 2.13 20160515 053522 6.30 2.08 20160515 053523 6.33 2.03 20160515 053524 6.67 2.00 20160515 053525 7.89 2.03 20160515 053526 9.23 2.05 20160515 053527 10.55 2.08 20160515 053528 12.04 2.05 20160515 053529 13.42 1.92 20160515 053530 14.97 1.77 20160515 053531 16.49 1.61 20160515 072531 10.82 0.85 20160515 072616 24.60 1.97 20160515 072617 24.24 2.04 20160515 072618 24.43 2.05 20160515 072633 21.50 1.78 20160515 072634 21.40 1.77 20160515 072644 20.15 1.71 20160515 072645 19.98 1.67 20160515 072646 19.63 1.66 20160515 072647 19.31 1.65 20160515 072648 19.00 1.64 20160515 072649 18.82 1.63 20160515 072650 18.90 1.62 20160515 072651 19.01 1.61 20160515 072652 19.22 1.60 20160515 072653 19.41 1.63 20160515 072654 19.67 1.69 20160515 072655 19.97 1.76 20160515 072656 20.29 1.82 20160515 072657 19.99 1.82 20160515 072658 19.19 1.80 20160515 072659 18.39 1.77 20160515 072700 17.65 1.75 20160515 072723 16.46 1.42 20160515 072724 16.10 1.50 20160515 072725 16.15 1.57 20160515 072826 22.31 1.27 20160515 091851 11.18 0.96 20160515 091853 11.57 1.03 20160515 091854 11.96 1.11 20160515 091855 12.41 1.21 20160515 091856 12.88 1.31 20160515 091857 13.30 1.41 20160515 091858 13.77 1.51 20160515 091859 13.91 1.59 20160515 091900 14.06 1.67 20160515 091901 14.22 1.75 20160515 091902 14.36 1.83 20160515 091903 14.37 1.89 20160515 091904 14.40 1.95 20160515 091905 14.42 2.01 20160515 091906 14.42 2.05 20160515 091907 14.37 2.05 20160515 091908 14.32 2.04 20160515 091909 14.28 2.04 20160515 091910 14.08 2.02 20160515 091911 13.69 1.97 20160515 091912 13.40 1.92 20160515 091913 13.17 1.87 20160515 164840 8.55 0.61 20160515 164841 8.62 0.63 20160515 164842 8.69 0.64 20160515 164843 8.77 0.65 20160515 164844 8.82 0.67 20160515 164845 8.83 0.68 20160515 164846 8.84 0.69 20160515 164847 8.85 0.70 20160515 164851 8.28 0.66 20160516 040133 24.42 1.28 20160516 040134 21.39 1.12 20160516 040135 18.70 0.97 20160516 040136 17.32 0.79 20160516 040137 16.25 0.63 20160516 040138 16.74 0.53 20160516 040139 15.65 0.36 20160516 040140 15.80 0.36 20160516 040141 15.69 0.35 20160516 040142 15.15 0.33 20160516 040143 14.47 0.32 20160516 040144 13.88 0.39 20160516 040145 13.13 0.44 20160516 040146 11.98 0.49 20160516 040147 10.77 0.52 20160516 040148 9.33 0.42 20160516 040149 7.94 0.31 20160516 040150 6.43 0.17 20160516 040151 5.30 0.02 20160516 040152 4.74 -0.11 20160516 040153 4.73 -0.23 20160516 040154 5.25 -0.37 20160516 040155 6.17 -0.51 20160516 040156 6.82 -0.53 20160516 040157 7.37 -0.55 20160516 040158 7.89 -0.56 20160516 040159 8.36 -0.57 20160516 040200 9.06 -0.58 20160516 040201 9.72 -0.58 20160516 040202 10.21 -0.56 20160516 040203 10.66 -0.53 20160516 055455 10.98 1.60 20160516 055456 11.23 1.60 20160516 055457 11.07 1.65 20160516 055458 10.82 1.71 20160516 055459 10.53 1.77 20160516 055500 10.29 1.82 20160516 055501 10.39 1.84 20160516 055502 10.63 1.84 20160516 055503 10.85 1.85 20160516 055504 11.10 1.85 20160516 055505 11.07 1.82 20160516 055506 11.07 1.79 20160516 055507 11.06 1.76 20160516 055508 11.10 1.73 20160516 055509 11.24 1.78 20160516 055510 11.41 1.84 20160516 055511 11.58 1.90 20160516 055512 11.76 1.94 20160516 055513 11.98 1.91 20160516 055514 12.23 1.89 20160516 055515 12.48 1.86 20160516 055516 12.52 1.85 20160516 055517 12.16 1.90 20160516 055518 11.79 1.95 20160516 055519 11.40 1.99 20160516 055520 11.30 2.01 20160516 055521 11.53 1.97 20160516 055522 11.77 1.94 20160516 055523 12.07 1.90 20160516 055524 12.18 1.89 20160516 055525 12.16 1.90 20160516 055526 12.15 1.90 20160516 055527 12.17 1.91 20160516 055528 12.12 1.91 20160516 055529 12.05 1.90 20160516 055530 11.98 1.90 20160516 055531 11.91 1.89 20160516 055532 11.88 1.86 20160516 055533 11.84 1.83 20160516 055534 11.80 1.80 20160516 055535 11.77 1.77 20160516 055537 12.13 1.73 20160516 055538 12.51 1.68 20160516 055539 12.86 1.64 20160516 055540 13.19 1.60 20160516 055541 12.85 1.60 20160516 055542 12.51 1.61 20160516 055543 12.17 1.61 20160516 055544 11.97 1.60 20160516 055545 12.21 1.59 20160516 055546 12.46 1.57 20160516 055547 12.70 1.56 20160516 055548 12.93 1.54 20160516 055549 13.11 1.50 20160516 055550 13.30 1.47 20160516 055551 13.49 1.44 20160516 055552 13.66 1.43 20160516 055553 13.77 1.47 20160516 055554 13.88 1.50 20160516 055555 14.00 1.53 20160516 055556 14.36 1.51 20160516 055557 14.82 1.48 20160516 055558 15.29 1.44 20160516 055559 15.76 1.41 20160516 055600 15.87 1.39 20160516 055601 15.91 1.37 20160516 055602 15.99 1.36 20160516 055603 16.03 1.34 20160516 055604 15.76 1.30 20160516 055605 15.49 1.27 20160516 055606 15.22 1.23 20160516 055607 15.00 1.19 20160516 055608 15.01 1.18 20160516 055609 15.02 1.16 20160516 055610 15.03 1.15 20160516 055611 14.97 1.13 20160516 055612 14.58 1.13 20160516 055613 14.19 1.12 20160516 055614 13.82 1.12 20160516 055615 13.68 1.11 20160516 055616 13.94 1.10 20160516 055617 14.26 1.10 20160516 055618 14.54 1.09 20160516 055619 14.69 1.11 20160516 055620 14.80 1.14 20160516 055621 14.82 1.17 20160516 055622 14.85 1.21 20160516 055623 14.88 1.19 20160516 055624 14.83 1.14 20160516 055625 14.88 1.10 20160516 055627 14.92 1.05 20160516 055628 14.97 1.06 20160516 055629 14.97 1.10 20160516 055630 15.02 1.14 20160516 055631 15.01 1.18 20160516 055632 15.38 1.15 20160516 055633 15.76 1.11 20160516 055634 16.22 1.07 20160516 055635 16.61 1.02 20160516 055636 16.69 1.06 20160516 055637 16.74 1.10 20160516 055638 16.92 1.14 20160516 055639 17.09 1.18 20160516 055640 17.30 1.17 20160516 055641 17.50 1.17 20160516 055642 17.84 1.16 20160516 055643 17.90 1.16 20160516 055644 17.53 1.15 20160516 055645 17.03 1.14 20160516 055646 16.55 1.13 20160516 055647 16.24 1.11 20160516 055648 15.85 1.02 20160516 055649 15.48 0.94 20160516 055650 15.15 0.86 20160516 055651 14.83 0.84 20160516 055652 14.24 0.90 20160516 055653 13.67 0.96 20160516 055654 13.15 1.02 20160516 055655 12.83 1.05 20160516 055656 12.73 1.05 20160516 055657 12.62 1.05 20160516 055658 12.49 1.05 20160516 055659 12.34 1.07 20160516 055700 12.02 1.12 20160516 055701 11.69 1.16 20160516 055702 11.29 1.21 20160516 055703 10.62 1.23 20160516 055704 9.72 1.23 20160516 055705 8.69 1.23 20160516 055706 7.86 1.23 20160516 055707 6.88 1.24 20160516 055708 5.92 1.27 20160516 055709 5.20 1.29 20160516 055710 4.93 1.31 20160516 055711 6.11 1.32 20160516 055712 9.51 1.34 20160516 055713 13.77 1.36 20160516 055714 18.19 1.38 20160516 055715 23.26 1.40 20160516 055716 28.30 1.42 20160516 055718 33.92 1.45 20160516 055719 39.46 1.47 20160516 055720 45.53 1.52 20160516 055721 51.36 1.58 20160516 055722 57.66 1.65 20160516 055723 63.71 1.72 20160516 055724 69.51 1.83 20160516 055725 74.54 1.95 20160516 055726 79.51 2.07 20160516 055727 84.67 2.21 20160516 055728 89.25 2.30 20160516 055729 90.44 2.37 20160516 055730 91.30 2.42 20160516 055731 91.80 2.48 20160516 055732 90.06 2.50 20160516 055733 86.62 2.47 20160516 055734 82.76 2.45 20160516 055735 78.10 2.41 20160516 074855 18.08 3.38 20160516 074858 17.67 3.48 20160516 074859 17.34 3.50 20160516 074902 17.11 3.54 20160516 074903 17.05 3.55 20160516 074904 17.27 3.48 20160516 074905 17.38 3.37 20160516 074906 17.62 3.29 20160516 074907 17.68 3.18 20160516 074908 17.10 3.11 20160516 074909 16.71 3.06 20160516 074910 16.19 3.00 20160516 074911 15.93 2.96 20160516 074912 15.66 2.91 20160516 074913 15.42 2.87 20160516 074914 15.32 2.84 20160516 074915 15.11 2.79 20160516 074916 14.57 2.75 20160516 074919 13.11 2.65 20160516 074920 12.61 2.63 20160516 074922 12.11 2.60 20160516 074923 11.74 2.60 20160516 074924 11.32 2.57 20160516 074925 11.15 2.55 20160516 074926 10.98 2.53 20160516 074927 10.80 2.51 20160516 074928 10.67 2.51 20160516 074929 10.10 2.49 20160516 074930 9.54 2.48 20160516 074931 9.02 2.46 20160516 074932 8.65 2.45 20160516 074933 8.41 2.44 20160516 074934 8.13 2.43 20160516 074935 7.82 2.42 20160516 074936 7.46 2.38 20160516 074937 7.12 2.28 20160516 074938 7.08 2.19 20160516 074939 6.86 2.09 20160516 074940 6.86 1.94 20160516 074941 7.17 1.74 20160516 094129 19.28 3.02 20160516 094130 20.56 3.19 20160516 094131 21.73 3.36 20160516 094132 22.46 3.47 20160516 094133 22.55 3.52 20160516 094134 22.63 3.57 20160516 094135 22.87 3.62 20160516 094136 22.78 3.59 20160516 094137 22.65 3.53 20160516 094139 22.71 3.48 20160516 094140 22.63 3.42 20160516 094141 22.88 3.43 20160516 094142 23.43 3.47 20160516 094143 23.83 3.50 20160516 094144 24.32 3.54 20160516 094145 25.45 3.55 20160516 094146 26.76 3.54 20160516 094147 28.08 3.53 20160516 094148 29.64 3.53 20160516 094149 29.51 3.39 20160516 094150 29.34 3.24 20160516 094151 29.36 3.08 20160516 094152 29.57 2.91 20160516 094153 25.12 2.74 20160516 094154 20.52 2.55 20160516 094155 17.39 2.38 20160516 094156 16.01 2.21 20160516 094158 6.51 1.77 20160516 094159 5.28 1.54 20160516 171118 7.46 0.54 20160516 171122 7.97 0.65 20160516 171123 7.79 0.64 20160516 171124 7.65 0.63 20160516 171125 7.57 0.62 20160516 171126 7.40 0.61 20160516 171127 7.21 0.59 20160516 171128 7.09 0.58 20160516 171131 6.60 0.51 20160517 042307 2.11 1.56 20160517 042308 2.04 1.61 20160517 042309 2.00 1.66 20160517 042310 2.02 1.69 20160517 042311 2.12 1.70 20160517 042312 2.31 1.70 20160517 042313 2.54 1.70 20160517 042314 2.67 1.70 20160517 042315 2.58 1.71 20160517 042316 2.50 1.72 20160517 042317 2.42 1.73 20160517 042318 2.29 1.74 20160517 042319 2.09 1.71 20160517 042320 1.90 1.69 20160517 042321 1.77 1.66 20160517 042322 1.82 1.65 20160517 042323 2.21 1.68 20160517 042324 2.64 1.71 20160517 042325 3.03 1.75 20160517 042326 3.37 1.77 20160517 042328 3.53 1.75 20160517 042329 3.73 1.74 20160517 042330 3.92 1.73 20160517 042331 3.93 1.73 20160517 042332 3.50 1.77 20160517 042333 3.04 1.80 20160517 042334 2.57 1.83 20160517 042335 2.45 1.85 20160517 042336 2.93 1.86 20160517 042337 3.39 1.87 20160517 042338 3.88 1.88 20160517 042339 4.20 1.88 20160517 042340 4.24 1.89 20160517 042341 4.27 1.90 20160517 042342 4.30 1.90 20160517 042343 4.24 1.90 20160517 042344 4.08 1.91 20160517 042345 3.95 1.92 20160517 042346 3.88 1.92 20160517 042347 3.91 1.92 20160517 042348 4.07 1.92 20160517 042349 4.21 1.92 20160517 042350 4.34 1.92 20160517 042351 4.39 1.92 20160517 042352 4.39 1.94 20160517 042353 4.39 1.95 20160517 042354 4.40 1.96 20160517 042355 4.42 1.96 20160517 042356 4.50 1.97 20160517 042357 4.65 1.97 20160517 042358 4.84 1.97 20160517 042359 4.93 1.98 20160517 042400 4.97 1.99 20160517 042401 4.98 1.99 20160517 042402 5.05 1.99 20160517 042403 4.88 1.99 20160517 042404 4.73 2.00 20160517 042405 4.57 2.00 20160517 042406 4.45 2.00 20160517 042407 4.47 2.00 20160517 042408 4.48 2.00 20160517 042409 4.54 2.00 20160517 042410 4.56 2.00 20160517 042411 5.15 1.95 20160517 042412 5.71 1.91 20160517 042413 6.24 1.87 20160517 042414 6.81 1.82 20160517 042415 7.29 1.84 20160517 042416 7.79 1.84 20160517 042417 8.28 1.86 20160517 042419 8.60 1.87 20160517 042420 8.31 1.90 20160517 042421 8.04 1.94 20160517 042422 7.77 1.98 20160517 042423 7.52 1.99 20160517 042424 7.09 1.94 20160517 042425 6.66 1.90 20160517 042426 6.29 1.87 20160517 042427 6.04 1.84 20160517 042428 6.01 1.84 20160517 042429 6.01 1.84 20160517 042430 5.98 1.84 20160517 042431 5.99 1.81 20160517 042432 6.05 1.78 20160517 042433 6.09 1.74 20160517 042434 6.14 1.69 20160517 042435 6.33 1.70 20160517 042436 6.62 1.72 20160517 042437 6.90 1.74 20160517 042438 7.22 1.75 20160517 042439 7.32 1.74 20160517 042440 7.42 1.73 20160517 042441 7.60 1.73 20160517 042442 7.80 1.72 20160517 042443 8.04 1.63 20160517 042444 8.30 1.54 20160517 042445 8.55 1.45 20160517 042446 8.78 1.36 20160517 042447 8.84 1.24 20160517 042448 8.90 1.12 20160517 061533 10.59 2.25 20160517 061534 10.92 2.27 20160517 061535 11.00 2.26 20160517 061536 10.85 2.24 20160517 061537 10.72 2.22 20160517 061538 10.60 2.20 20160517 061539 10.69 2.20 20160517 061540 10.96 2.21 20160517 061541 11.25 2.22 20160517 061542 11.49 2.22 20160517 061543 11.68 2.25 20160517 061544 11.79 2.31 20160517 061545 11.91 2.36 20160517 061546 12.06 2.41 20160517 061547 12.24 2.47 20160517 061548 12.48 2.52 20160517 061549 12.69 2.58 20160517 061550 12.94 2.64 20160517 061551 13.13 2.69 20160517 061552 13.30 2.72 20160517 061553 13.45 2.76 20160517 061554 13.63 2.80 20160517 061555 14.32 2.85 20160517 061556 15.79 2.94 20160517 061557 17.26 3.03 20160517 061558 18.60 3.11 20160517 061559 19.76 3.17 20160517 061600 20.49 3.18 20160517 061601 21.24 3.20 20160517 061602 21.88 3.21 20160517 061603 22.26 3.21 20160517 061605 22.34 3.18 20160517 061606 22.43 3.15 20160517 061607 22.64 3.10 20160517 061608 21.70 3.00 20160517 061609 20.07 2.84 20160517 061610 18.46 2.66 20160517 061611 17.02 2.48 20160517 061612 15.70 2.27 20160517 061613 13.96 2.00 20160517 061637 13.06 2.12 20160517 061638 13.49 2.14 20160517 061639 13.93 2.14 20160517 061640 13.98 2.14 20160517 061641 13.94 2.11 20160517 061731 12.09 1.44 20160517 061732 12.47 1.46 20160517 061733 12.84 1.47 20160517 061734 13.13 1.48 20160517 061735 12.38 1.42 20160517 061736 11.68 1.36 20160517 061737 10.92 1.29 20160517 061738 10.40 1.24 20160517 061739 10.72 1.21 20160517 061740 11.04 1.18 20160517 061741 11.35 1.15 20160517 061742 11.37 1.13 20160517 061743 10.90 1.13 20160517 061744 10.40 1.13 20160517 061745 9.89 1.13 20160517 061746 9.68 1.11 20160517 061748 9.86 1.08 20160517 061749 10.04 1.05 20160517 061750 10.24 1.01 20160517 061751 10.05 1.01 20160517 061752 9.64 1.01 20160517 061753 9.27 1.02 20160517 061754 8.90 1.03 20160517 061755 8.84 1.06 20160517 061756 8.95 1.11 20160517 061757 9.04 1.15 20160517 061758 9.22 1.20 20160517 061759 8.91 1.21 20160517 061800 8.51 1.23 20160517 061801 8.12 1.24 20160517 061802 7.70 1.25 20160517 061803 7.96 1.22 20160517 061804 8.22 1.19 20160517 061805 8.54 1.16 20160517 061806 8.73 1.14 20160517 061807 8.18 1.19 20160517 061808 7.57 1.24 20160517 061809 7.02 1.29 20160517 061810 6.55 1.33 20160517 061811 6.51 1.34 20160517 061812 6.43 1.35 20160517 061813 6.42 1.36 20160517 061814 6.37 1.37 20160517 061815 6.29 1.38 20160517 061816 6.25 1.38 20160517 061817 6.22 1.39 20160517 061818 6.17 1.40 20160517 061819 6.09 1.41 20160517 061820 6.05 1.42 20160517 061821 6.06 1.43 20160517 061822 5.90 1.44 20160517 061823 5.52 1.44 20160517 061824 5.19 1.44 20160517 061825 4.89 1.44 20160517 061826 4.72 1.44 20160517 061827 4.73 1.45 20160517 061828 4.73 1.45 20160517 061829 4.73 1.46 20160517 061830 4.71 1.46 20160517 061831 4.77 1.47 20160517 061832 4.86 1.47 20160517 061833 4.94 1.47 20160517 061834 5.17 1.46 20160517 061835 5.40 1.43 20160517 061836 5.65 1.41 20160517 061837 5.91 1.38 20160517 061839 5.75 1.38 20160517 061840 5.51 1.39 20160517 061841 5.26 1.40 20160517 061842 5.05 1.40 20160517 061843 4.80 1.41 20160517 061844 4.48 1.41 20160517 061845 4.26 1.41 20160517 061846 4.05 1.42 20160517 061847 4.06 1.42 20160517 061848 4.11 1.42 20160517 061849 4.17 1.43 20160517 061850 4.23 1.43 20160517 061851 4.35 1.45 20160517 061852 4.47 1.47 20160517 061853 4.62 1.49 20160517 061854 4.77 1.51 20160517 061855 4.89 1.51 20160517 061856 4.99 1.51 20160517 061857 5.08 1.51 20160517 061858 5.17 1.51 20160517 061859 5.00 1.51 20160517 061900 4.74 1.51 20160517 061901 4.52 1.50 20160517 061902 4.20 1.50 20160517 061903 3.79 1.50 20160517 061904 3.35 1.50 20160517 061905 2.89 1.49 20160517 061906 2.47 1.49 20160517 061907 2.35 1.52 20160517 061908 2.36 1.56 20160517 061909 2.34 1.60 20160517 061910 2.31 1.65 20160517 080802 9.48 1.07 20160517 080803 10.96 1.07 20160517 080804 12.02 1.03 20160517 080805 12.96 0.97 20160517 080806 13.93 0.92 20160517 080807 14.98 0.86 20160517 080808 15.87 0.85 20160517 080809 16.70 0.83 20160517 080810 17.41 0.81 20160517 080811 18.01 0.79 20160517 080812 17.99 0.72 20160517 080813 17.81 0.64 20160517 080814 17.54 0.56 20160517 080815 17.20 0.48 20160517 080816 16.49 0.36 20160517 080817 15.70 0.25 20160517 080818 14.83 0.12 20160517 080819 13.98 0.01 20160517 080820 12.69 -0.06 20160517 080821 11.27 -0.10 20160517 080822 9.94 -0.14 20160517 080823 8.52 -0.19 20160517 080824 6.42 -0.19 20160517 080825 4.02 -0.19 20160517 080826 2.03 -0.19 20160517 080827 0.36 -0.19 20160517 080828 2.12 -0.11 20160517 080830 3.65 -0.02 20160517 080831 5.27 0.08 20160517 081116 4.91 1.59 20160517 081117 4.85 1.62 20160517 081125 5.72 1.94 20160517 081128 7.09 2.02 20160517 081130 7.76 2.03 20160517 081131 8.50 2.04 20160517 081132 8.76 2.07 20160517 081133 8.78 2.11 20160517 081134 8.78 2.14 20160517 081135 8.76 2.18 20160517 153752 6.79 0.49 20160517 153753 6.89 0.50 20160517 153754 6.93 0.51 20160517 153755 6.95 0.52 20160517 153758 7.05 0.54 20160517 153759 7.06 0.54 20160517 153800 7.09 0.55 20160517 153801 7.14 0.55 20160518 044443 11.31 1.32 20160518 044444 11.39 1.31 20160518 044445 11.47 1.30 20160518 044446 11.54 1.30 20160518 044447 11.62 1.30 20160518 044448 11.69 1.29 20160518 044449 11.77 1.29 20160518 044450 11.68 1.28 20160518 044451 11.55 1.28 20160518 044452 11.41 1.29 20160518 044453 11.27 1.30 20160518 044454 11.07 1.30 20160518 044455 10.85 1.30 20160518 044456 10.69 1.30 20160518 044457 10.55 1.30 20160518 044458 10.77 1.30 20160518 044459 11.10 1.31 20160518 044500 11.40 1.31 20160518 044501 11.71 1.31 20160518 044502 11.80 1.29 20160518 044503 11.83 1.27 20160518 044504 11.86 1.25 20160518 044505 11.89 1.22 20160518 044506 11.96 1.21 20160518 044507 12.06 1.21 20160518 044508 12.17 1.21 20160518 044509 12.27 1.21 20160518 044510 12.43 1.23 20160518 044511 12.59 1.26 20160518 044512 12.75 1.29 20160518 044513 12.95 1.33 20160518 044514 12.86 1.31 20160518 044515 12.74 1.28 20160518 044516 12.64 1.25 20160518 044517 12.56 1.21 20160518 044518 12.42 1.21 20160518 044519 12.28 1.21 20160518 044520 12.08 1.21 20160518 044522 11.72 1.21 20160518 044523 11.63 1.21 20160518 044524 11.61 1.21 20160518 044525 11.55 1.21 20160518 044526 11.51 1.21 20160518 044527 11.48 1.21 20160518 044528 11.49 1.22 20160518 044530 11.50 1.22 20160518 044531 11.61 1.22 20160518 044532 11.71 1.22 20160518 044533 11.83 1.22 20160518 044534 11.82 1.22 20160518 044535 11.01 1.23 20160518 044536 10.26 1.23 20160518 044537 9.51 1.23 20160518 044538 8.92 1.23 20160518 044539 8.91 1.22 20160518 044540 8.93 1.23 20160518 044541 8.95 1.23 20160518 044542 9.15 1.22 20160518 044543 9.74 1.17 20160518 044544 10.33 1.13 20160518 044545 10.86 1.08 20160518 044546 11.09 1.08 20160518 044547 11.10 1.12 20160518 044548 11.02 1.16 20160518 044549 11.02 1.20 20160518 044550 11.11 1.22 20160518 044551 11.19 1.21 20160518 044552 11.36 1.21 20160518 044553 11.44 1.20 20160518 044554 11.66 1.21 20160518 044555 11.82 1.20 20160518 044556 12.07 1.20 20160518 044557 12.36 1.20 20160518 044558 12.64 1.23 20160518 044559 13.06 1.26 20160518 044600 13.40 1.29 20160518 044601 13.91 1.33 20160518 044602 13.72 1.33 20160518 044603 13.48 1.33 20160518 044604 13.15 1.32 20160518 044605 12.99 1.32 20160518 044606 13.59 1.34 20160518 044607 14.10 1.34 20160518 044608 14.69 1.35 20160518 044609 15.12 1.36 20160518 044610 14.91 1.37 20160518 044611 14.64 1.38 20160518 044612 14.44 1.40 20160518 044613 14.26 1.41 20160518 044614 14.10 1.41 20160518 044615 13.93 1.41 20160518 044616 13.81 1.41 20160518 044617 13.67 1.39 20160518 044618 13.52 1.35 20160518 044620 13.39 1.32 20160518 044621 13.28 1.28 20160518 044622 12.70 1.27 20160518 044623 11.81 1.27 20160518 044624 10.93 1.27 20160518 044625 10.14 1.27 20160518 044626 9.44 1.27 20160518 044627 8.79 1.27 20160518 044628 8.15 1.27 20160518 044629 7.52 1.27 20160518 044630 6.88 1.27 20160518 044631 6.26 1.27 20160518 044632 5.67 1.26 20160518 044633 5.12 1.26 20160518 044634 4.73 1.26 20160518 044635 4.35 1.26 20160518 044636 4.00 1.26 20160518 044637 3.61 1.26 20160518 044638 2.90 1.27 20160518 044639 2.35 1.28 20160518 044640 1.84 1.29 20160518 044641 1.52 1.31 20160518 044642 1.48 1.36 20160518 044643 1.45 1.40 20160518 044644 1.41 1.45 20160518 044645 1.17 1.45 20160518 044646 0.86 1.41 20160518 044647 1.12 1.37 20160518 044648 1.66 1.33 20160518 044649 1.66 1.34 20160518 044650 1.34 1.37 20160518 044651 1.25 1.41 20160518 044652 1.28 1.44 20160518 044653 1.46 1.45 20160518 044654 1.71 1.45 20160518 044655 2.03 1.45 20160518 044656 2.34 1.45 20160518 044657 2.40 1.44 20160518 044658 2.44 1.43 20160518 044659 2.52 1.42 20160518 044700 2.57 1.41 20160518 044701 2.36 1.42 20160518 044702 2.37 1.43 20160518 044703 2.62 1.44 20160518 044704 3.09 1.45 20160518 044705 3.56 1.49 20160518 044706 4.06 1.52 20160518 044707 4.71 1.56 20160518 044708 5.47 1.60 20160518 044709 6.93 1.66 20160518 044711 8.14 1.70 20160518 044712 9.46 1.75 20160518 044713 11.08 1.79 20160518 044714 12.70 1.79 20160518 044715 14.69 1.80 20160518 044716 16.49 1.80 20160518 044717 18.29 1.82 20160518 044718 19.46 1.84 20160518 044719 21.04 1.87 20160518 044720 22.64 1.90 20160518 044721 23.48 1.94 20160518 044722 24.27 1.99 20160518 044723 24.80 2.04 20160518 044724 25.27 2.08 20160518 044725 25.11 2.08 20160518 044726 24.56 2.04 20160518 044727 23.96 1.99 20160518 044728 23.47 1.96 20160518 044729 21.34 1.78 20160518 063811 8.91 1.22 20160518 063812 8.46 1.20 20160518 063816 8.05 1.17 20160518 063847 13.03 1.25 20160518 063920 8.48 1.07 20160518 063921 8.82 1.05 20160518 063922 9.04 1.04 20160518 063923 9.25 1.01 20160518 063924 9.46 0.99 20160518 064021 7.35 0.74 20160518 064022 7.31 0.71 20160518 064023 7.36 0.68 20160518 064024 7.48 0.65 20160518 064025 7.69 0.64 20160518 064026 7.92 0.67 20160518 064027 8.21 0.71 20160518 064028 8.51 0.75 20160518 064029 8.66 0.79 20160518 064030 8.47 0.84 20160518 064031 8.26 0.88 20160518 064032 8.04 0.93 20160518 064033 7.96 0.97 20160518 064034 8.14 0.99 20160518 064036 8.35 1.00 20160518 064037 8.55 1.02 20160518 064038 8.70 1.03 20160518 064039 8.73 1.04 20160518 064040 8.71 1.05 20160518 064041 8.74 1.06 20160518 064042 8.86 1.07 20160518 064043 9.19 1.08 20160518 064044 9.60 1.09 20160518 064045 10.02 1.10 20160518 083051 7.86 0.98 20160518 083052 8.25 0.95 20160518 083057 8.07 0.86 20160518 083100 6.02 0.82 20160518 083102 4.11 0.82 20160518 083103 3.36 0.81 20160518 083107 2.29 0.62 20160518 083108 3.12 0.59 20160518 083109 4.24 0.56 20160518 160037 4.30 0.36 20160518 160038 4.51 0.36 20160518 160039 4.69 0.36 20160518 160040 4.90 0.36 20160518 160041 5.09 0.37 20160518 160042 5.21 0.39 20160518 160043 5.37 0.41 20160518 160044 5.56 0.43 20160518 160045 5.68 0.44 20160519 031355 9.28 1.15 20160519 031356 9.03 1.03 20160519 031357 8.70 0.89 20160519 031358 8.45 0.74 20160519 050653 13.64 1.39 20160519 050654 12.98 1.30 20160519 050655 12.28 1.21 20160519 050656 11.56 1.12 20160519 050657 11.10 1.03 20160519 050658 10.71 0.94 20160519 050659 10.33 0.85 20160519 050700 9.98 0.76 20160519 050701 9.89 0.76 20160519 050702 9.78 0.75 20160519 050703 9.74 0.75 20160519 050704 9.73 0.75 20160519 050706 9.43 0.71 20160519 050707 9.08 0.66 20160519 050708 8.78 0.61 20160519 050709 8.51 0.57 20160519 050710 8.24 0.60 20160519 050711 8.00 0.65 20160519 050712 7.74 0.68 20160519 050713 7.57 0.71 20160519 050714 7.71 0.66 20160519 050715 7.85 0.61 20160519 050716 8.03 0.55 20160519 050717 8.08 0.53 20160519 050718 7.63 0.62 20160519 050719 7.21 0.70 20160519 050720 6.81 0.78 20160519 050721 6.42 0.83 20160519 050722 6.11 0.82 20160519 050723 5.76 0.80 20160519 050724 5.48 0.79 20160519 050725 5.26 0.78 20160519 050726 5.17 0.77 20160519 050727 5.04 0.76 20160519 050728 4.92 0.76 20160519 050729 4.91 0.78 20160519 050730 4.99 0.81 20160519 050731 5.10 0.83 20160519 050732 5.23 0.86 20160519 050733 5.21 0.90 20160519 050734 5.18 0.94 20160519 050735 5.14 0.98 20160519 050736 5.09 1.02 20160519 050737 4.99 1.05 20160519 050738 4.88 1.09 20160519 050739 4.75 1.13 20160519 050740 4.64 1.17 20160519 050741 4.78 1.16 20160519 050742 4.90 1.15 20160519 050743 5.05 1.15 20160519 050744 5.19 1.15 20160519 050745 4.96 1.22 20160519 050746 4.73 1.30 20160519 050747 4.60 1.38 20160519 050748 4.49 1.45 20160519 050749 4.29 1.48 20160519 050750 4.09 1.51 20160519 050751 3.83 1.54 20160519 050752 3.47 1.56 20160519 050753 2.86 1.56 20160519 050754 2.24 1.56 20160519 050755 1.63 1.56 20160519 050757 0.87 1.57 20160519 050758 0.98 1.58 20160519 050759 1.98 1.60 20160519 050800 3.11 1.62 20160519 050801 3.85 1.62 20160519 050802 4.31 1.63 20160519 050803 4.76 1.63 20160519 050804 5.22 1.63 20160519 050805 5.62 1.64 20160519 050806 6.03 1.64 20160519 050807 6.45 1.64 20160519 050808 6.84 1.65 20160519 050809 6.43 1.65 20160519 050810 5.95 1.65 20160519 050811 5.48 1.66 20160519 050812 5.11 1.66 20160519 050813 5.24 1.65 20160519 050814 5.39 1.64 20160519 050815 5.56 1.64 20160519 050816 5.54 1.63 20160519 050817 4.81 1.65 20160519 050818 4.09 1.67 20160519 050819 3.39 1.68 20160519 050820 3.03 1.69 20160519 050821 3.24 1.68 20160519 050822 3.38 1.67 20160519 050823 3.53 1.66 20160519 050824 3.58 1.66 20160519 050825 3.55 1.66 20160519 050826 3.59 1.67 20160519 050827 3.57 1.67 20160519 050828 3.68 1.65 20160519 050829 3.85 1.61 20160519 050830 4.07 1.58 20160519 050831 4.25 1.54 20160519 050832 4.38 1.54 20160519 050833 4.52 1.54 20160519 050834 4.70 1.55 20160519 050835 4.84 1.55 20160519 050836 5.08 1.55 20160519 050837 5.33 1.56 20160519 050838 5.56 1.56 20160519 050839 5.81 1.56 20160519 050840 6.50 1.57 20160519 050841 7.19 1.58 20160519 050842 7.89 1.59 20160519 050843 8.51 1.59 20160519 050844 9.09 1.57 20160519 050845 9.67 1.56 20160519 050846 10.24 1.54 20160519 050848 10.72 1.54 20160519 050849 10.72 1.58 20160519 050850 10.81 1.62 20160519 050851 10.81 1.66 20160519 050852 10.76 1.67 20160519 050853 10.43 1.63 20160519 050854 10.18 1.59 20160519 050855 9.92 1.55 20160519 050856 9.45 1.56 20160519 050857 8.90 1.61 20160519 050858 8.35 1.66 20160519 050859 7.86 1.71 20160519 050900 7.71 1.73 20160519 050901 7.94 1.73 20160519 050902 8.16 1.73 20160519 050903 8.26 1.74 20160519 050904 8.04 1.74 20160519 050905 7.64 1.74 20160519 050906 7.12 1.74 20160519 050907 6.73 1.74 20160519 050908 6.77 1.70 20160519 050909 6.76 1.65 20160519 050910 6.84 1.61 20160519 050911 6.90 1.56 20160519 050912 6.80 1.60 20160519 050913 6.60 1.64 20160519 050914 6.51 1.69 20160519 050915 6.44 1.73 20160519 050916 6.51 1.73 20160519 050917 6.54 1.73 20160519 050918 6.73 1.73 20160519 050919 6.96 1.73 20160519 050920 6.69 1.76 20160519 050921 6.45 1.79 20160519 050922 6.19 1.82 20160519 050923 5.87 1.84 20160519 050924 6.20 1.81 20160519 050925 6.53 1.78 20160519 050926 6.85 1.75 20160519 050927 7.14 1.72 20160519 050928 7.03 1.75 20160519 050929 6.92 1.77 20160519 050930 6.81 1.79 20160519 050931 6.74 1.80 20160519 050932 7.18 1.80 20160519 050933 7.60 1.79 20160519 050934 8.05 1.79 20160519 050935 8.43 1.78 20160519 050936 8.42 1.76 20160519 050938 8.42 1.74 20160519 050939 8.44 1.72 20160519 050940 8.50 1.70 20160519 050941 8.68 1.67 20160519 050942 8.88 1.63 20160519 050943 9.08 1.59 20160519 050944 9.28 1.56 20160519 050945 9.55 1.56 20160519 050946 9.80 1.56 20160519 050947 10.04 1.56 20160519 050948 10.25 1.56 20160519 050949 10.51 1.54 20160519 050950 10.68 1.53 20160519 050951 10.89 1.52 20160519 050952 11.12 1.51 20160519 050953 10.56 1.50 20160519 050954 10.06 1.49 20160519 070109 7.26 1.51 20160519 070110 6.85 1.50 20160519 070111 6.52 1.50 20160519 070113 6.07 1.47 20160519 070123 5.33 1.26 20160519 070124 5.86 1.22 20160519 070125 6.73 1.18 20160519 070126 7.58 1.13 20160519 070127 8.38 1.09 20160519 070128 8.99 1.06 20160519 070129 9.05 1.07 20160519 070130 9.27 1.07 20160519 070131 9.55 1.07 20160519 070132 9.76 1.08 20160519 070133 9.76 1.10 20160519 070134 9.85 1.12 20160519 070135 9.98 1.13 20160519 070136 9.89 1.12 20160519 085328 8.27 0.05 20160519 085329 9.73 0.01 20160519 085330 11.06 0.03 20160519 085331 12.55 0.04 20160519 085332 14.32 0.06 20160519 085333 16.07 0.07 20160519 085334 18.28 0.07 20160519 085335 20.29 0.07 20160519 085336 22.32 0.07 20160519 085337 23.69 0.09 20160519 085338 24.63 0.13 20160519 085339 25.54 0.16 20160519 085340 26.60 0.20 20160519 085341 25.99 0.24 20160519 085342 25.13 0.28 20160519 085343 24.20 0.31 20160519 085344 23.57 0.35 20160519 085345 21.64 0.38 20160519 085346 20.06 0.42 20160519 085347 18.34 0.46 20160519 085348 16.98 0.50 20160519 085349 14.74 0.49 20160519 085350 12.63 0.48 20160519 085351 10.59 0.48 20160519 085352 8.81 0.47 20160519 085353 7.85 0.44 20160519 085354 6.89 0.41 20160520 033527 9.18 0.84 20160520 033528 9.13 0.84 20160520 033529 9.12 0.84 20160520 033530 9.16 0.84 20160520 033531 9.18 0.84 20160520 033532 9.22 0.84 20160520 033533 9.23 0.84 20160520 033534 9.25 0.84 20160520 033535 9.20 0.84 20160520 033536 9.11 0.83 20160520 033537 9.00 0.82 20160520 033538 8.87 0.80 20160520 033539 8.90 0.78 20160520 033540 9.04 0.76 20160520 033541 9.20 0.74 20160520 033542 9.38 0.71 20160520 033543 9.56 0.68 20160520 033544 9.70 0.64 20160520 033545 9.79 0.61 20160520 033546 9.86 0.58 20160520 033547 9.82 0.57 20160520 033548 9.75 0.57 20160520 033549 9.68 0.56 20160520 033550 9.62 0.56 20160520 033551 9.57 0.58 20160520 033552 9.51 0.61 20160520 033553 9.46 0.64 20160520 033555 9.41 0.67 20160520 033556 9.35 0.68 20160520 033557 9.29 0.68 20160520 033558 9.24 0.68 20160520 033559 9.20 0.68 20160520 033600 9.32 0.70 20160520 033601 9.42 0.72 20160520 033602 9.50 0.74 20160520 033603 9.55 0.75 20160520 033604 9.79 0.72 20160520 033605 10.22 0.69 20160520 033606 10.57 0.65 20160520 033607 11.01 0.61 20160520 033608 10.55 0.60 20160520 033609 9.93 0.60 20160520 033610 9.42 0.61 20160520 033611 8.83 0.61 20160520 033612 9.16 0.61 20160520 033613 9.58 0.62 20160520 033614 10.03 0.62 20160520 033615 10.49 0.63 20160520 033616 11.00 0.67 20160520 033617 11.51 0.72 20160520 033618 11.98 0.76 20160520 033619 12.45 0.81 20160520 033620 12.40 0.82 20160520 033621 12.38 0.82 20160520 033622 12.35 0.83 20160520 033623 12.36 0.83 20160520 033624 12.41 0.88 20160520 033625 12.38 0.92 20160520 033626 12.36 0.95 20160520 033627 12.47 0.98 20160520 033628 12.47 0.96 20160520 033629 12.62 0.96 20160520 033630 12.65 0.93 20160520 033631 12.92 0.94 20160520 033632 13.22 0.96 20160520 033639 14.28 1.33 20160520 033640 14.17 1.40 20160520 033641 14.07 1.46 20160520 033643 14.18 1.53 20160520 033645 14.13 1.50 20160520 052753 9.65 1.23 20160520 052754 9.73 1.23 20160520 052755 9.83 1.23 20160520 052756 9.31 1.23 20160520 052757 8.68 1.23 20160520 052758 8.01 1.23 20160520 052759 7.41 1.23 20160520 052801 6.68 1.27 20160520 052802 6.42 1.28 20160520 052803 6.17 1.29 20160520 052804 5.90 1.25 20160520 052805 5.63 1.20 20160520 052806 5.37 1.14 20160520 052807 5.18 1.09 20160520 052927 12.06 1.95 20160520 052928 11.85 1.96 20160520 052929 11.67 1.98 20160520 052930 11.54 1.99 20160520 052931 11.41 2.01 20160520 052932 11.13 2.04 20160520 052933 10.87 2.07 20160520 052934 10.63 2.09 20160520 052935 10.48 2.13 20160520 052936 10.58 2.19 20160520 052937 10.70 2.25 20160520 052938 10.83 2.31 20160520 052939 10.90 2.33 20160520 052940 10.90 2.33 20160520 052941 10.91 2.33 20160520 052942 10.91 2.33 20160520 052944 11.17 2.34 20160520 052945 11.54 2.35 20160520 052946 11.91 2.36 20160520 052947 12.32 2.38 20160520 052948 12.03 2.38 20160520 052949 11.65 2.38 20160520 052950 11.29 2.38 20160520 052951 10.95 2.38 20160520 052952 11.25 2.37 20160520 052953 11.59 2.35 20160520 052954 11.92 2.34 20160520 052955 12.21 2.32 20160520 052956 11.95 2.28 20160520 052957 11.61 2.23 20160520 052958 11.27 2.17 20160520 052959 10.93 2.14 20160520 053000 10.56 2.16 20160520 053001 10.23 2.18 20160520 053002 9.85 2.20 20160520 053003 9.59 2.19 20160520 053004 9.50 2.14 20160520 053005 9.44 2.10 20160520 053006 9.36 2.05 20160520 053007 9.32 2.00 20160520 053008 9.30 1.95 20160520 053009 9.31 1.90 20160520 053010 9.29 1.86 20160520 053011 9.27 1.83 20160520 053012 9.26 1.81 20160520 053013 9.23 1.79 20160520 053014 9.20 1.77 20160520 053015 9.15 1.73 20160520 053016 9.09 1.67 20160520 053017 9.04 1.62 20160520 053018 9.00 1.56 20160520 053019 9.03 1.52 20160520 053020 9.05 1.47 20160520 053021 9.08 1.43 20160520 053022 9.11 1.38 20160520 053023 8.71 1.37 20160520 053024 8.30 1.36 20160520 053025 7.88 1.35 20160520 053026 7.57 1.34 20160520 053027 8.03 1.29 20160520 053028 8.44 1.24 20160520 053029 8.90 1.19 20160520 053030 9.16 1.13 20160520 053031 8.71 1.08 20160520 053032 8.26 1.03 20160520 053034 7.83 0.98 20160520 053035 7.73 0.95 20160520 053036 8.30 0.95 20160520 053037 8.89 0.94 20160520 053038 9.47 0.93 20160520 053039 9.55 0.93 20160520 053040 9.06 0.92 20160520 053041 8.56 0.92 20160520 053042 8.08 0.91 20160520 053043 7.87 0.88 20160520 053044 7.87 0.83 20160520 053045 7.89 0.78 20160520 053046 7.90 0.73 20160520 053047 7.87 0.70 20160520 053048 7.86 0.70 20160520 053049 7.88 0.71 20160520 053050 7.93 0.72 20160520 053051 8.07 0.74 20160520 053052 8.34 0.78 20160520 053053 8.59 0.83 20160520 053054 8.80 0.87 20160520 053055 8.49 0.90 20160520 053056 8.00 0.92 20160520 053057 7.50 0.93 20160520 053058 7.10 0.95 20160520 053059 7.03 0.94 20160520 053100 7.07 0.92 20160520 053101 7.14 0.91 20160520 053102 7.25 0.89 20160520 053103 7.30 0.92 20160520 053104 7.36 0.95 20160520 053105 7.46 0.99 20160520 053106 7.57 1.03 20160520 053107 7.56 1.05 20160520 053108 7.78 1.09 20160520 053109 7.98 1.13 20160520 053110 8.16 1.17 20160520 053111 8.62 1.18 20160520 053112 9.14 1.18 20160520 053113 9.62 1.19 20160520 053114 10.10 1.18 20160520 053115 10.22 1.20 20160520 053116 10.11 1.21 20160520 053117 10.00 1.22 20160520 053118 9.88 1.23 20160520 053119 9.58 1.20 20160520 053120 9.19 1.17 20160520 053121 8.81 1.14 20160520 053122 8.42 1.11 20160520 053123 8.22 1.12 20160520 053125 8.10 1.16 20160520 053126 7.98 1.21 20160520 053127 7.87 1.25 20160520 053128 7.75 1.21 20160520 053129 7.63 1.12 20160520 053130 7.51 1.04 20160520 072018 17.49 0.22 20160520 072019 16.88 0.28 20160520 072020 16.15 0.36 20160520 072021 15.41 0.44 20160520 072022 14.77 0.51 20160520 072024 14.19 0.58 20160520 072025 13.69 0.59 20160520 072026 13.31 0.58 20160520 072027 13.03 0.59 20160520 072028 12.83 0.59 20160520 072339 11.95 1.45 20160520 072340 11.69 1.45 20160520 072341 11.37 1.45 20160520 072342 11.05 1.45 20160520 072343 10.80 1.46 20160520 072344 10.48 1.43 20160520 072345 10.16 1.40 20160520 072346 9.81 1.37 20160520 072347 9.54 1.33 20160520 072348 9.10 1.29 20160520 091610 17.12 0.39 20160520 091612 17.85 0.40 20160520 091613 18.08 0.40 20160520 091614 18.14 0.41 20160520 091615 18.20 0.42 20160520 091616 18.35 0.41 20160520 091617 18.21 0.40 20160520 091618 18.00 0.38 20160520 091619 17.80 0.36 20160520 091620 17.57 0.35 20160520 091621 17.74 0.34 20160520 164559 7.24 0.67 20160520 164600 7.28 0.67 20160520 164602 7.33 0.68 20160520 164603 7.22 0.67 20160520 164604 7.10 0.65 20160521 035701 21.06 3.62 20160521 035702 20.52 3.59 20160521 035703 20.10 3.57 20160521 035704 19.67 3.52 20160521 035705 19.37 3.51 20160521 035706 19.10 3.50 20160521 035707 18.87 3.49 20160521 035709 18.68 3.48 20160521 035710 18.55 3.48 20160521 035711 18.43 3.45 20160521 035712 18.37 3.43 20160521 035713 18.29 3.39 20160521 035714 18.28 3.36 20160521 035715 18.02 3.33 20160521 035716 17.75 3.30 20160521 035717 17.52 3.27 20160521 035718 17.25 3.23 20160521 035719 16.59 3.17 20160521 035720 15.90 3.10 20160521 035721 15.26 3.04 20160521 035722 14.64 2.98 20160521 035723 14.81 2.95 20160521 035724 14.99 2.92 20160521 035725 15.16 2.89 20160521 035726 15.30 2.85 20160521 035727 14.70 2.80 20160521 035728 14.17 2.75 20160521 035729 13.66 2.71 20160521 035730 13.19 2.66 20160521 035731 12.93 2.56 20160521 035732 12.68 2.46 20160521 035733 12.44 2.37 20160521 035734 12.19 2.29 20160521 035735 11.91 2.28 20160521 035736 11.61 2.26 20160521 035737 11.33 2.24 20160521 035738 11.10 2.22 20160521 035739 11.11 2.19 20160521 035740 11.12 2.16 20160521 035741 11.13 2.14 20160521 035742 11.12 2.12 20160521 035743 10.95 2.09 20160521 035744 10.81 2.07 20160521 035745 10.71 2.06 20160521 035746 10.61 2.04 20160521 035747 10.58 2.03 20160521 035748 10.55 2.03 20160521 035749 10.51 2.01 20160521 035750 10.64 1.99 20160521 035751 11.04 1.93 20160521 035752 11.46 1.87 20160521 035753 11.93 1.81 20160521 035754 12.27 1.74 20160521 035755 12.31 1.67 20160521 035756 12.45 1.59 20160521 035757 12.52 1.51 20160521 035759 12.66 1.45 20160521 035800 12.64 1.41 20160521 035801 12.66 1.36 20160521 035802 12.64 1.32 20160521 035803 12.35 1.35 20160521 035804 11.89 1.41 20160521 035805 11.54 1.47 20160521 035806 11.13 1.52 20160521 035807 11.03 1.56 20160521 035808 10.93 1.57 20160521 035809 10.89 1.60 20160521 035810 10.79 1.61 20160521 035811 10.69 1.55 20160521 035812 10.51 1.48 20160521 035813 10.40 1.42 20160521 035814 10.28 1.35 20160521 035815 10.17 1.32 20160521 035816 10.17 1.30 20160521 035817 10.06 1.26 20160521 035818 10.05 1.24 20160521 035819 9.99 1.22 20160521 035820 9.82 1.20 20160521 035821 9.76 1.19 20160521 035822 9.60 1.17 20160521 035823 9.12 1.15 20160521 035824 8.76 1.13 20160521 035825 8.43 1.12 20160521 035826 8.02 1.10 20160521 035827 7.75 1.08 20160521 035828 7.48 1.07 20160521 035829 7.22 1.06 20160521 035830 6.81 1.01 20160521 035831 6.45 0.95 20160521 035832 6.10 0.89 20160521 035833 5.77 0.82 20160521 035834 5.63 0.83 20160521 035835 5.50 0.86 20160521 035836 5.45 0.90 20160521 035837 5.39 0.94 20160521 035838 5.49 0.90 20160521 035839 5.62 0.86 20160521 035840 5.74 0.81 20160521 035841 5.87 0.76 20160521 035842 5.62 0.75 20160521 035843 5.36 0.74 20160521 035844 5.06 0.72 20160521 035845 4.87 0.73 20160521 035846 5.05 0.78 20160521 035847 5.26 0.84 20160521 035848 5.48 0.89 20160521 035850 5.68 0.94 20160521 035851 5.69 0.97 20160521 035852 5.69 0.99 20160521 035853 5.70 1.02 20160521 035854 5.80 1.04 20160521 035855 6.03 1.04 20160521 035856 6.26 1.05 20160521 035857 6.52 1.06 20160521 035858 6.62 1.06 20160521 035859 6.60 1.06 20160521 035900 6.59 1.07 20160521 035901 6.57 1.07 20160521 035902 6.65 1.12 20160521 035903 6.78 1.20 20160521 035904 6.92 1.27 20160521 035905 7.06 1.35 20160521 035906 7.10 1.36 20160521 035907 7.14 1.36 20160521 035908 7.17 1.36 20160521 035909 7.21 1.36 20160521 035910 7.78 1.43 20160521 035911 8.33 1.50 20160521 035912 8.90 1.57 20160521 035913 9.49 1.63 20160521 035914 10.14 1.64 20160521 035915 10.76 1.66 20160521 035916 11.46 1.68 20160521 035917 12.18 1.69 20160521 035918 13.03 1.70 20160521 035919 13.85 1.71 20160521 035920 14.67 1.72 20160521 035921 15.78 1.74 20160521 035922 17.18 1.76 20160521 035923 18.61 1.79 20160521 035924 20.17 1.82 20160521 035925 21.26 1.80 20160521 054927 9.29 1.66 20160521 054928 9.53 1.70 20160521 054929 9.61 1.72 20160521 054930 9.61 1.73 20160521 054931 9.78 1.67 20160521 055017 6.25 1.12 20160521 055018 7.58 1.18 20160521 055019 8.61 1.23 20160521 055020 9.14 1.28 20160521 055027 12.25 1.53 20160521 055028 11.47 1.53 20160521 055033 9.66 1.36 20160521 055034 9.59 1.31 20160521 055039 9.95 1.08 20160521 055040 9.47 1.09 20160521 055041 8.99 1.10 20160521 055042 8.55 1.10 20160521 055043 8.29 1.12 20160521 055044 8.36 1.15 20160521 055045 8.42 1.17 20160521 055046 8.56 1.21 20160521 055047 8.65 1.21 20160521 055048 8.81 1.18 20160521 055049 9.11 1.16 20160521 055050 9.36 1.13 20160521 055051 9.58 1.07 20160521 055052 9.82 0.98 20160521 055114 8.57 0.00 20160521 055116 8.30 -0.12 20160521 055117 8.09 -0.25 20160521 055119 8.14 -0.45 20160521 055120 8.55 -0.49 20160521 055121 9.05 -0.54 20160521 055122 9.45 -0.54 20160521 055218 15.91 0.54 20160521 055219 15.58 0.48 20160521 055220 15.24 0.42 20160521 055221 14.90 0.37 20160521 055222 14.13 0.29 20160521 055223 13.34 0.20 20160521 055224 12.46 0.12 20160521 055225 11.61 0.05 20160521 055226 10.18 0.02 20160521 055227 8.74 -0.01 20160521 055228 7.52 -0.04 20160521 055229 6.17 -0.07 20160521 055230 5.15 -0.12 20160521 055231 4.37 -0.16 20160521 055232 3.84 -0.21 20160521 055233 3.75 -0.26 20160521 055234 4.04 -0.29 20160521 055235 5.04 -0.30 20160521 055236 6.29 -0.30 20160521 055237 7.77 -0.30 20160521 055238 8.92 -0.23 20160521 055239 10.05 -0.17 20160521 055240 11.31 -0.10 20160521 055241 12.52 -0.03 20160521 055242 13.78 0.05 20160521 055244 14.99 0.13 20160521 055245 16.30 0.22 20160521 055246 17.56 0.31 20160521 055247 18.88 0.47 20160521 055248 20.24 0.63 20160521 055249 21.56 0.79 20160521 055250 22.84 0.95 20160521 055251 23.35 1.09 20160521 055252 23.87 1.22 20160521 055253 24.45 1.37 20160521 055254 25.04 1.51 20160521 055255 25.66 1.61 20160521 055256 26.24 1.70 20160521 055257 26.84 1.79 20160521 055258 27.55 1.91 20160521 055259 27.20 2.08 20160521 055300 26.81 2.26 20160521 055301 26.47 2.44 20160521 055302 26.14 2.62 20160521 055303 25.24 2.73 20160521 055304 24.60 2.87 20160521 074243 8.16 0.13 20160521 074244 8.35 0.07 20160521 074245 8.34 0.02 20160521 074246 8.79 -0.03 20160521 074247 8.91 -0.09 20160521 074248 9.46 -0.27 20160521 074249 10.19 -0.45 20160521 074250 10.52 -0.63 20160521 074251 10.67 -0.75 20160521 074252 10.93 -0.75 20160521 074253 11.00 -0.73 20160521 074254 11.26 -0.73 20160521 074255 11.36 -0.68 20160521 074256 11.69 -0.60 20160521 074257 11.92 -0.50 20160521 074259 12.27 -0.43 20160521 074300 12.43 -0.31 20160521 074301 12.49 -0.18 20160521 074302 12.52 -0.04 20160521 074303 12.67 0.09 20160521 074304 12.33 0.19 20160521 074305 11.66 0.26 20160521 074306 10.96 0.32 20160521 074307 10.36 0.38 20160521 093737 8.85 0.17 20160521 151232 4.62 0.32 20160521 151233 5.04 0.33 20160521 151234 5.31 0.34 20160521 151235 5.61 0.35 20160522 041849 19.38 3.07 20160522 041850 19.30 3.14 20160522 041851 19.20 3.20 20160522 041852 19.09 3.26 20160522 041853 18.67 3.28 20160522 041855 18.04 3.28 20160522 041856 17.52 3.28 20160522 041857 16.96 3.29 20160522 041858 16.12 3.23 20160522 041859 15.00 3.12 20160522 041900 13.96 3.02 20160522 041901 12.85 2.91 20160522 041902 12.28 2.72 20160522 041903 11.78 2.49 20160522 041904 11.30 2.26 20160522 041905 10.88 2.05 20160522 041906 9.78 1.88 20160522 041907 8.65 1.73 20160522 041908 7.46 1.58 20160522 041909 6.29 1.42 20160522 041910 5.42 1.33 20160522 041911 4.47 1.21 20160522 041912 3.56 1.09 20160522 041913 2.77 0.98 20160522 041914 2.28 0.84 20160522 041915 1.90 0.71 20160522 041916 1.70 0.58 20160522 041917 1.70 0.44 20160522 041918 1.52 0.46 20160522 041919 1.58 0.47 20160522 041920 1.88 0.50 20160522 041921 2.28 0.52 20160522 041922 2.67 0.55 20160522 041923 3.13 0.58 20160522 041924 3.57 0.62 20160522 041925 4.02 0.66 20160522 041926 4.56 0.74 20160522 041927 4.99 0.82 20160522 041928 5.47 0.91 20160522 041929 5.92 0.99 20160522 041930 5.96 1.04 20160522 041931 6.00 1.09 20160522 041932 6.08 1.13 20160522 041933 6.13 1.17 20160522 041934 6.33 1.17 20160522 041935 6.51 1.18 20160522 041936 6.75 1.19 20160522 041937 7.10 1.19 20160522 041938 7.40 1.20 20160522 041939 7.81 1.21 20160522 041940 8.14 1.22 20160522 041941 8.55 1.27 20160522 041942 8.90 1.37 20160522 041943 9.41 1.46 20160522 041944 9.81 1.54 20160522 041946 9.84 1.57 20160522 041947 9.62 1.57 20160522 041948 9.20 1.56 20160522 041949 8.97 1.56 20160522 041950 8.78 1.59 20160522 041951 8.88 1.65 20160522 041952 9.00 1.70 20160522 041953 8.78 1.75 20160522 041954 7.63 1.80 20160522 041955 6.12 1.85 20160522 041956 4.87 1.91 20160522 041957 3.64 1.97 20160522 041958 2.72 2.00 20160522 041959 2.25 2.04 20160522 042000 1.87 2.07 20160522 042001 1.74 2.09 20160522 042002 2.20 2.01 20160522 042003 2.98 1.94 20160522 042004 3.80 1.86 20160522 042005 4.53 1.81 20160522 042006 5.26 1.82 20160522 042007 5.88 1.83 20160522 042008 6.51 1.83 20160522 042009 6.91 1.79 20160522 042010 7.00 1.71 20160522 042011 7.39 1.62 20160522 042012 7.49 1.53 20160522 042013 7.43 1.46 20160522 042014 7.24 1.39 20160522 042015 7.07 1.32 20160522 042016 6.92 1.24 20160522 042017 6.68 1.20 20160522 042018 6.39 1.17 20160522 042019 6.11 1.14 20160522 042020 6.07 1.12 20160522 042021 6.08 1.04 20160522 042022 6.15 0.95 20160522 042023 6.22 0.86 20160522 042024 6.30 0.77 20160522 042025 5.81 0.66 20160522 042026 5.38 0.55 20160522 042027 5.01 0.44 20160522 042028 4.71 0.34 20160522 042029 4.43 0.29 20160522 042030 4.19 0.24 20160522 042031 4.25 0.19 20160522 042032 4.53 0.14 20160522 042033 4.95 0.08 20160522 042034 5.39 0.03 20160522 042036 5.84 -0.02 20160522 042037 6.23 -0.09 20160522 042038 6.60 -0.16 20160522 042039 7.01 -0.24 20160522 042040 7.17 -0.31 20160522 042041 7.60 -0.44 20160522 042042 8.01 -0.61 20160522 042043 8.44 -0.77 20160522 042044 8.84 -0.92 20160522 042045 9.07 -0.81 20160522 042046 9.62 -0.58 20160522 042047 10.17 -0.35 20160522 042048 10.73 -0.12 20160522 042049 11.41 -0.01 20160522 042050 12.41 0.06 20160522 042051 13.42 0.13 20160522 042052 14.43 0.21 20160522 042053 14.40 0.35 20160522 042054 14.54 0.50 20160522 042055 14.69 0.64 20160522 042056 14.71 0.78 20160522 042057 15.36 0.83 20160522 042058 16.05 0.89 20160522 042059 16.58 0.95 20160522 042100 17.35 1.03 20160522 042101 18.00 1.23 20160522 042102 18.78 1.42 20160522 042103 19.56 1.61 20160522 042104 20.30 1.80 20160522 042105 21.42 1.94 20160522 042106 22.38 2.10 20160522 042107 23.41 2.23 20160522 042108 24.10 2.34 20160522 042109 24.61 2.38 20160522 042110 24.95 2.44 20160522 042111 25.45 2.48 20160522 042112 26.06 2.50 20160522 042113 27.06 2.49 20160522 042114 27.87 2.49 20160522 042115 28.89 2.47 20160522 042116 28.66 2.43 20160522 042117 27.82 2.38 20160522 042118 27.15 2.30 20160522 042119 26.34 2.24 20160522 042120 25.87 2.16 20160522 042121 25.25 2.09 20160522 042122 24.64 2.02 20160522 042123 24.19 1.93 20160522 042124 23.56 1.82 20160522 042125 22.93 1.69 20160522 042127 22.42 1.55 20160522 042128 21.86 1.42 20160522 042129 21.76 1.31 20160522 042130 21.70 1.16 20160522 042131 21.60 1.03 20160522 042132 21.44 0.91 20160522 042133 20.64 0.84 20160522 042134 19.84 0.74 20160522 042135 19.05 0.66 20160522 042136 18.35 0.57 20160522 042137 17.36 0.41 20160522 042138 16.36 0.24 20160522 042139 15.48 0.07 20160522 042140 14.50 -0.11 20160522 042141 13.54 -0.34 20160522 042142 12.66 -0.55 20160522 042143 11.75 -0.78 20160522 042144 11.09 -1.01 20160522 042145 11.28 -1.20 20160522 042146 11.58 -1.42 20160522 042147 12.00 -1.63 20160522 042148 12.54 -1.81 20160522 042149 13.43 -1.85 20160522 042150 14.30 -1.90 20160522 042151 15.31 -1.96 20160522 042152 16.15 -1.96 20160522 042153 16.63 -1.77 20160522 042154 17.08 -1.61 20160522 042155 17.61 -1.43 20160522 042156 17.91 -1.27 20160522 042157 17.62 -1.06 20160522 042158 17.38 -0.87 20160522 042159 17.16 -0.67 20160522 042200 16.67 -0.49 20160522 042201 15.25 -0.34 20160522 042202 14.08 -0.20 20160522 042203 13.09 -0.05 20160522 042204 12.10 0.07 20160522 042205 10.57 0.12 20160522 042206 8.97 0.19 20160522 042207 7.59 0.25 20160522 042208 6.36 0.19 20160522 042210 5.42 -0.75 20160522 061226 6.87 0.25 20160522 061316 11.53 1.40 20160522 061317 11.57 1.40 20160522 061318 11.87 1.37 20160522 061319 12.26 1.35 20160522 061320 12.57 1.32 20160522 061321 12.72 1.33 20160522 061322 12.94 1.37 20160522 061326 14.38 1.32 20160522 061327 15.09 1.25 20160522 061328 15.70 1.18 20160522 061329 15.56 1.14 20160522 061330 15.22 1.11 20160522 061331 14.93 1.08 20160522 061332 14.72 1.05 20160522 061333 13.88 0.99 20160522 061334 13.09 0.93 20160522 080410 4.38 -0.16 20160522 080527 10.75 1.61 20160522 080528 10.60 1.67 20160522 080529 10.46 1.72 20160522 080530 10.24 1.67 20160522 080531 9.98 1.59 20160522 080532 9.72 1.51 20160522 080533 9.47 1.42 20160522 080534 9.37 1.38 20160522 080535 9.30 1.35 20160522 080536 9.24 1.32 20160522 080537 9.19 1.29 20160522 080538 8.61 1.25 20160522 080539 8.04 1.21 20160522 080540 7.47 1.17 20160522 080541 7.05 1.14 20160522 080542 6.85 1.10 20160522 080543 6.67 1.06 20160522 080544 6.49 1.02 20160522 080545 6.57 1.01 20160522 080546 6.90 1.05 20160522 080547 7.25 1.08 20160522 080548 7.73 1.13 20160522 153517 9.75 0.97 20160522 153518 9.69 0.96 20160522 153519 9.63 0.96 20160522 153528 7.44 0.55 20160522 153529 7.06 0.50 20160523 024746 12.20 1.66 20160523 024747 12.08 1.65 20160523 024748 12.63 1.70 20160523 024749 13.22 1.76 20160523 024750 13.74 1.81 20160523 024751 14.20 1.86 20160523 024752 14.24 1.98 20160523 024753 14.24 2.13 20160523 024754 14.22 2.25 20160523 024755 14.18 2.39 20160523 024756 14.42 2.44 20160523 024757 14.69 2.49 20160523 024758 14.98 2.54 20160523 024759 15.25 2.59 20160523 024800 15.39 2.65 20160523 024801 15.57 2.72 20160523 024802 15.85 2.79 20160523 024803 16.18 2.86 20160523 024804 16.96 2.88 20160523 024805 17.75 2.88 20160523 024806 18.60 2.89 20160523 024807 19.38 2.89 20160523 024808 19.91 2.92 20160523 024809 20.36 2.95 20160523 024810 20.86 2.98 20160523 024811 21.36 3.01 20160523 024812 21.43 3.02 20160523 024813 21.44 3.02 20160523 024814 21.49 3.02 20160523 024815 21.56 3.02 20160523 024816 21.67 2.97 20160523 024817 21.78 2.93 20160523 024818 21.89 2.87 20160523 024819 21.98 2.82 20160523 024820 20.97 2.82 20160523 024821 19.83 2.81 20160523 024822 18.76 2.81 20160523 024823 17.57 2.81 20160523 024824 16.82 2.74 20160523 024825 16.07 2.67 20160523 024826 15.43 2.60 20160523 024827 14.70 2.53 20160523 024828 14.18 2.47 20160523 024829 13.70 2.41 20160523 024830 13.24 2.34 20160523 024832 12.73 2.27 20160523 024833 12.29 2.21 20160523 024834 12.10 2.15 20160523 024835 12.16 2.09 20160523 024836 12.33 2.01 20160523 024837 12.17 1.80 20160523 024838 12.24 1.62 20160523 024839 12.50 1.42 20160523 024840 12.83 1.16 20160523 024841 13.00 0.81 20160523 044124 11.32 1.39 20160523 044125 11.47 1.48 20160523 044126 11.65 1.58 20160523 044127 12.33 1.68 20160523 044130 10.00 1.82 20160523 044131 9.11 1.89 20160523 044132 9.18 1.95 20160523 044133 12.37 2.01 20160523 044134 17.01 2.08 20160523 044135 22.70 2.14 20160523 044136 28.61 2.20 20160523 044137 25.53 2.30 20160523 044138 22.10 2.40 20160523 044139 18.68 2.51 20160523 044140 15.54 2.60 20160523 044141 16.03 2.57 20160523 044142 16.77 2.55 20160523 044143 17.72 2.53 20160523 044144 18.57 2.52 20160523 044145 18.52 2.54 20160523 044146 18.47 2.57 20160523 044147 18.48 2.60 20160523 044148 18.41 2.63 20160523 044149 18.30 2.65 20160523 044150 18.19 2.68 20160523 044151 18.08 2.71 20160523 044152 18.05 2.75 20160523 044153 18.07 2.80 20160523 044154 18.09 2.85 20160523 044155 18.12 2.90 20160523 044156 17.86 2.92 20160523 044157 17.50 2.94 20160523 044158 17.07 2.96 20160523 044159 16.64 2.98 20160523 044200 16.20 2.98 20160523 044201 15.77 2.98 20160523 044202 15.34 2.98 20160523 044203 14.91 2.98 20160523 044204 14.01 2.96 20160523 044205 13.13 2.94 20160523 044206 12.26 2.92 20160523 044207 11.45 2.90 20160523 044208 11.15 2.86 20160523 044209 10.84 2.83 20160523 044210 10.55 2.79 20160523 044211 10.33 2.77 20160523 044212 10.37 2.76 20160523 044213 10.41 2.76 20160523 044214 10.45 2.76 20160523 044215 10.51 2.75 20160523 044216 10.56 2.72 20160523 044217 10.61 2.69 20160523 044218 10.66 2.67 20160523 044220 10.55 2.66 20160523 044221 10.26 2.68 20160523 044222 9.97 2.70 20160523 044223 9.68 2.72 20160523 044224 9.53 2.72 20160523 044225 9.43 2.69 20160523 044226 9.34 2.65 20160523 044227 9.25 2.62 20160523 044228 9.03 2.58 20160523 044229 8.75 2.53 20160523 044230 8.49 2.48 20160523 044231 8.30 2.44 20160523 044232 7.93 2.44 20160523 044233 7.56 2.44 20160523 044234 7.20 2.44 20160523 044235 6.87 2.44 20160523 044236 7.08 2.41 20160523 044237 7.35 2.36 20160523 044238 7.65 2.32 20160523 044239 7.90 2.29 20160523 044240 7.44 2.28 20160523 044241 6.99 2.28 20160523 044242 6.52 2.28 20160523 044243 6.19 2.28 20160523 044244 6.21 2.28 20160523 044245 6.25 2.28 20160523 044246 6.33 2.27 20160523 044247 6.42 2.29 20160523 044248 6.57 2.34 20160523 044249 6.69 2.39 20160523 044250 6.89 2.44 20160523 044251 7.38 2.48 20160523 044252 8.35 2.53 20160523 044253 9.36 2.58 20160523 044254 10.29 2.62 20160523 044255 11.08 2.67 20160523 044256 11.62 2.72 20160523 044257 12.20 2.77 20160523 044258 12.88 2.82 20160523 044259 13.18 2.88 20160523 044300 13.38 2.93 20160523 044301 13.70 2.99 20160523 044302 13.99 3.05 20160523 044303 14.16 3.12 20160523 044304 14.34 3.18 20160523 044305 14.49 3.24 20160523 044306 14.66 3.30 20160523 044307 14.35 3.32 20160523 044308 14.02 3.34 20160523 044310 13.69 3.35 20160523 044311 13.41 3.37 20160523 044312 13.31 3.36 20160523 044313 13.26 3.36 20160523 044314 13.15 3.36 20160523 044315 13.15 3.36 20160523 044316 13.54 3.37 20160523 044317 13.95 3.39 20160523 044318 14.30 3.41 20160523 044319 14.66 3.42 20160523 044320 14.62 3.44 20160523 044321 14.55 3.45 20160523 044322 14.48 3.47 20160523 044323 14.40 3.49 20160523 044324 14.79 3.44 20160523 044325 15.12 3.40 20160523 044326 15.44 3.36 20160523 044327 15.71 3.33 20160523 044328 15.80 3.32 20160523 044329 15.91 3.31 20160523 044330 16.03 3.29 20160523 044331 16.18 3.26 20160523 044332 16.28 3.25 20160523 044333 16.38 3.24 20160523 044334 16.43 3.23 20160523 044335 16.46 3.22 20160523 044336 16.42 3.13 20160523 044337 16.37 3.03 20160523 044338 16.31 2.94 20160523 044339 16.11 2.86 20160523 044340 15.85 2.80 20160523 044341 15.63 2.75 20160523 044342 15.41 2.70 20160523 044343 15.23 2.65 20160523 044344 14.63 2.55 20160523 044345 13.98 2.45 20160523 044346 13.24 2.34 20160523 044347 12.60 2.24 20160523 044348 12.35 2.13 20160523 063508 8.80 1.02 20160523 063531 28.73 1.04 20160523 063532 31.99 0.94 20160523 063533 34.79 0.84 20160523 063534 37.66 0.74 20160523 063535 40.30 0.64 20160523 063536 40.62 0.62 20160523 063537 40.85 0.61 20160523 063538 40.69 0.61 20160523 063543 35.86 0.53 20160523 063544 34.83 0.53 20160523 063545 33.84 0.52 20160523 063546 32.78 0.52 20160523 063547 31.70 0.51 20160523 063548 30.50 0.45 20160523 063549 29.20 0.39 20160523 063550 27.91 0.33 20160523 063551 26.50 0.27 20160523 063552 25.14 0.25 20160523 063553 23.71 0.24 20160523 063554 22.34 0.23 20160523 063555 20.91 0.22 20160523 063557 19.68 0.25 20160523 063558 18.38 0.27 20160523 063559 17.11 0.28 20160523 063600 15.77 0.30 20160523 063601 14.78 0.32 20160523 063602 13.79 0.34 20160523 063603 12.87 0.36 20160523 063604 12.00 0.38 20160523 063605 12.00 0.34 20160523 063606 12.10 0.31 20160523 063607 12.17 0.28 20160523 063608 12.26 0.27 20160523 063609 11.56 0.20 20160523 063610 11.54 0.12 20160523 063611 11.71 0.04 20160523 063612 11.95 -0.04 20160523 063613 11.84 -0.13 20160523 063614 11.88 -0.24 20160523 082812 6.59 0.88 20160523 082813 5.86 0.84 20160523 082814 5.11 0.79 20160523 082815 4.40 0.74 20160523 082816 3.78 0.69 20160523 082817 3.13 0.65 20160523 082818 2.54 0.61 20160523 082819 1.90 0.57 20160523 082820 1.42 0.53 20160523 082821 1.10 0.50 20160523 082822 0.84 0.47 20160523 082823 0.60 0.44 20160523 082824 0.50 0.41 20160523 082825 0.77 0.38 20160523 082826 1.20 0.36 20160523 082827 1.76 0.34 20160523 082828 2.36 0.33 20160523 082829 3.23 0.39 20160523 082830 4.05 0.44 20160523 082831 4.97 0.50 20160523 082833 5.68 0.55 20160523 082834 5.97 0.57 20160523 082835 6.30 0.59 20160523 082836 6.69 0.61 20160523 155754 10.67 1.18 20160523 155755 10.91 1.21 20160523 155756 11.16 1.24 20160523 155757 11.40 1.28 20160523 155801 11.61 1.17 20160523 155802 11.66 1.12 20160524 030921 16.66 1.45 20160524 030922 15.41 1.46 20160524 030923 13.39 1.47 20160524 030924 11.94 1.48 20160524 030925 11.02 1.50 20160524 030926 10.74 1.51 20160524 030927 11.11 1.53 20160524 030928 11.57 1.54 20160524 030929 12.05 1.55 20160524 030930 12.63 1.57 20160524 030931 12.88 1.58 20160524 030932 13.10 1.59 20160524 030933 13.33 1.60 20160524 030934 13.51 1.61 20160524 030935 13.45 1.65 20160524 030936 13.37 1.67 20160524 030937 13.25 1.70 20160524 030938 13.12 1.72 20160524 030939 12.98 1.74 20160524 030940 12.87 1.77 20160524 030941 12.79 1.80 20160524 030942 12.71 1.82 20160524 030943 12.57 1.80 20160524 030944 12.46 1.79 20160524 030945 12.38 1.77 20160524 030946 12.34 1.76 20160524 030947 12.32 1.80 20160524 030948 12.32 1.83 20160524 030949 12.34 1.85 20160524 030950 12.27 1.88 20160524 030951 11.89 1.88 20160524 030952 11.48 1.89 20160524 030953 11.08 1.89 20160524 030955 10.76 1.89 20160524 030956 10.63 1.88 20160524 030957 10.48 1.87 20160524 030958 10.32 1.85 20160524 030959 10.18 1.85 20160524 031000 10.14 1.86 20160524 031001 10.12 1.87 20160524 031002 10.13 1.89 20160524 031003 10.06 1.90 20160524 031004 9.77 1.90 20160524 031005 9.51 1.90 20160524 031006 9.24 1.91 20160524 031007 9.35 1.92 20160524 031008 10.05 1.93 20160524 031009 10.68 1.94 20160524 031010 11.42 1.95 20160524 031011 11.71 1.94 20160524 031012 11.39 1.89 20160524 031013 11.15 1.85 20160524 031014 10.89 1.81 20160524 031015 10.61 1.79 20160524 031016 10.39 1.79 20160524 031017 10.17 1.79 20160524 031018 9.96 1.80 20160524 031019 9.78 1.80 20160524 031020 9.63 1.80 20160524 031021 9.53 1.80 20160524 031022 9.45 1.80 20160524 031023 9.83 1.80 20160524 031024 10.27 1.80 20160524 031025 10.75 1.81 20160524 031026 11.21 1.81 20160524 031027 11.25 1.81 20160524 031028 11.22 1.81 20160524 031029 11.19 1.81 20160524 031030 11.16 1.81 20160524 031031 11.09 1.81 20160524 031032 11.03 1.80 20160524 031033 10.93 1.79 20160524 031034 10.82 1.78 20160524 031035 10.33 1.79 20160524 031036 9.81 1.79 20160524 031037 9.33 1.79 20160524 031038 8.96 1.79 20160524 031039 8.97 1.79 20160524 031040 9.02 1.79 20160524 031041 9.06 1.79 20160524 031042 8.91 1.78 20160524 031043 8.55 1.79 20160524 031044 8.17 1.79 20160524 031046 7.79 1.79 20160524 031047 7.62 1.79 20160524 031048 7.66 1.79 20160524 031049 7.71 1.79 20160524 031050 7.76 1.79 20160524 031051 7.35 1.81 20160524 031052 6.66 1.85 20160524 031053 6.01 1.89 20160524 031054 5.41 1.93 20160524 031055 5.20 1.91 20160524 031056 5.13 1.87 20160524 031057 5.03 1.83 20160524 031058 4.93 1.79 20160524 031059 4.61 1.81 20160524 031100 4.27 1.82 20160524 031101 3.94 1.84 20160524 031102 3.64 1.86 20160524 031103 3.61 1.86 20160524 031104 3.58 1.86 20160524 031105 3.57 1.86 20160524 031106 3.54 1.87 20160524 031107 3.51 1.92 20160524 031108 3.48 1.97 20160524 031109 3.46 2.03 20160524 031110 3.35 2.06 20160524 031111 3.09 2.06 20160524 031112 2.85 2.05 20160524 031113 2.63 2.04 20160524 031114 2.58 2.02 20160524 031115 2.81 1.98 20160524 031116 3.07 1.94 20160524 031117 3.33 1.90 20160524 031118 3.84 1.86 20160524 031119 4.49 1.81 20160524 031120 5.13 1.77 20160524 031121 5.78 1.72 20160524 031122 5.92 1.54 20160524 031123 5.92 1.32 20160524 050147 15.67 2.60 20160524 050148 17.38 2.66 20160524 050149 18.99 2.72 20160524 050150 21.00 2.78 20160524 050151 22.74 2.86 20160524 050152 25.17 2.97 20160524 050153 27.70 3.09 20160524 050154 29.95 3.20 20160524 050155 32.19 3.32 20160524 050156 33.99 3.41 20160524 050157 35.72 3.48 20160524 050158 37.57 3.58 20160524 050159 39.20 3.67 20160524 050200 40.91 3.74 20160524 050201 42.55 3.81 20160524 050202 44.40 3.90 20160524 050203 46.12 4.00 20160524 050204 47.85 4.16 20160524 050205 49.52 4.31 20160524 050206 51.40 4.47 20160524 050207 52.94 4.63 20160524 050208 53.71 4.79 20160524 050209 54.39 4.95 20160524 050210 55.07 5.11 20160524 050211 55.51 5.27 20160524 050212 55.45 5.49 20160524 050213 55.34 5.70 20160524 050214 55.24 5.90 20160524 050215 55.01 6.11 20160524 050218 53.78 6.64 20160524 050219 53.30 6.77 20160524 050220 52.71 6.83 20160524 050223 50.39 6.93 20160524 050224 48.28 6.81 20160524 050225 46.27 6.69 20160524 050226 44.10 6.55 20160524 050227 42.04 6.32 20160524 050228 39.54 5.95 20160524 050230 36.84 5.54 20160524 050231 34.14 5.13 20160524 050232 32.00 4.70 20160524 050233 29.78 4.20 20160524 050234 27.48 3.66 20160524 050235 25.54 3.18 20160524 050236 24.06 2.70 20160524 050237 23.19 2.29 20160524 050238 22.51 1.91 20160524 050239 21.74 1.49 20160524 050240 20.90 1.03 20160524 050241 20.14 0.58 20160524 050242 19.45 0.13 20160524 050243 18.87 -0.31 20160524 050244 17.45 -0.69 20160524 050245 16.01 -1.03 20160524 050246 14.67 -1.33 20160524 050247 13.76 -1.62 20160524 050248 12.38 -1.59 20160524 050249 11.15 -1.51 20160524 050250 9.71 -1.41 20160524 050312 7.06 0.37 20160524 050313 6.13 0.31 20160524 050314 5.42 0.29 20160524 050315 4.92 0.26 20160524 050316 5.43 0.32 20160524 050317 6.04 0.37 20160524 050318 6.65 0.43 20160524 050406 8.28 0.49 20160524 050407 8.08 0.48 20160524 050408 7.91 0.48 20160524 050409 7.74 0.47 20160524 050410 7.55 0.47 20160524 050411 7.33 0.50 20160524 050412 7.49 0.52 20160524 050413 8.05 0.56 20160524 050414 8.77 0.61 20160524 050415 9.07 0.74 20160524 050416 9.43 0.89 20160524 050417 9.77 1.02 20160524 050418 10.14 1.13 20160524 050419 10.39 1.12 20160524 050420 10.72 1.13 20160524 050421 11.00 1.13 20160524 050422 11.12 1.11 20160524 050423 10.94 1.04 20160524 050424 10.82 0.98 20160524 050425 10.65 0.91 20160524 050426 10.51 0.88 20160524 050427 10.36 0.87 20160524 050428 10.28 0.85 20160524 050429 10.33 0.83 20160524 050430 10.09 0.79 20160524 050431 9.78 0.75 20160524 050432 9.47 0.71 20160524 050433 9.16 0.65 20160524 050434 8.88 0.60 20160524 050435 8.62 0.56 20160524 050436 8.35 0.50 20160524 050437 8.10 0.46 20160524 050438 7.73 0.41 20160524 050439 7.38 0.38 20160524 050441 7.04 0.33 20160524 050442 6.69 0.29 20160524 050443 6.08 0.33 20160524 050444 5.50 0.37 20160524 050445 4.89 0.40 20160524 050446 4.26 0.44 20160524 050447 4.44 0.43 20160524 050448 4.62 0.43 20160524 050449 4.79 0.43 20160524 050450 4.98 0.42 20160524 050451 4.54 0.46 20160524 050452 4.15 0.51 20160524 050453 3.81 0.55 20160524 050454 3.60 0.59 20160524 050455 4.61 0.64 20160524 050456 5.57 0.69 20160524 050457 6.64 0.74 20160524 050458 7.61 0.78 20160524 050459 7.37 0.81 20160524 050500 7.16 0.83 20160524 050501 6.96 0.86 20160524 050502 6.76 0.87 20160524 050503 6.50 0.83 20160524 050504 6.28 0.78 20160524 050505 6.15 0.74 20160524 050506 6.01 0.71 20160524 050507 5.61 0.77 20160524 050508 5.33 0.83 20160524 050509 5.21 0.89 20160524 050510 5.14 0.95 20160524 050511 4.71 0.98 20160524 050512 4.41 1.01 20160524 050513 4.16 1.05 20160524 050514 4.07 1.08 20160524 050515 4.29 1.10 20160524 050516 4.58 1.11 20160524 050517 4.99 1.12 20160524 050518 5.42 1.13 20160524 050519 5.87 1.19 20160524 050520 6.51 1.25 20160524 050521 7.20 1.29 20160524 050522 8.00 1.34 20160524 050523 8.49 1.39 20160524 065442 10.05 1.66 20160524 065443 10.78 1.80 20160524 065444 11.44 1.91 20160524 065445 11.65 1.91 20160524 065446 11.97 1.91 20160524 065447 12.35 1.91 20160524 065448 12.74 1.91 20160524 065449 12.89 1.95 20160524 065450 13.02 1.98 20160524 065451 13.12 2.01 20160524 065452 13.22 2.05 20160524 065453 13.18 2.05 20160524 065454 13.14 2.06 20160524 065455 13.10 2.06 20160524 065456 13.38 2.13 20160524 065457 14.01 2.26 20160524 065458 14.74 2.41 20160524 065459 15.51 2.56 20160524 065500 15.96 2.64 20160524 065501 15.99 2.63 20160524 065502 16.05 2.61 20160524 065503 16.15 2.59 20160524 065504 15.51 2.47 20160524 065505 14.18 2.25 20160524 065731 26.82 4.06 20160524 065734 27.87 4.19 20160524 065735 27.36 4.10 20160524 065736 25.86 3.90 20160524 065740 18.16 3.07 20160524 065744 7.19 2.44 20160524 142426 5.39 0.53 20160524 142427 5.72 0.56 20160524 142428 6.07 0.60 20160524 142429 6.41 0.63 20160524 142431 6.64 0.62 20160524 142432 6.87 0.62 20160524 142436 7.51 0.56 20160524 142437 7.62 0.54 20160525 033056 17.12 2.52 20160525 033057 17.18 2.52 20160525 033058 16.85 2.44 20160525 033059 16.52 2.37 20160525 033100 16.15 2.29 20160525 033101 15.96 2.25 20160525 033102 16.21 2.25 20160525 033103 16.48 2.26 20160525 033104 16.81 2.28 20160525 033105 17.02 2.29 20160525 033106 17.11 2.33 20160525 033107 17.17 2.37 20160525 033108 17.23 2.41 20160525 033109 17.31 2.44 20160525 033110 17.58 2.42 20160525 033111 17.83 2.40 20160525 033112 18.09 2.38 20160525 033113 18.14 2.36 20160525 033114 17.23 2.30 20160525 033115 16.39 2.25 20160525 033116 15.46 2.20 20160525 033117 14.67 2.15 20160525 033118 14.14 2.12 20160525 033119 13.64 2.09 20160525 033120 13.08 2.06 20160525 033121 12.55 2.01 20160525 033122 12.18 1.93 20160525 033123 11.81 1.83 20160525 033124 11.50 1.75 20160525 033126 11.21 1.66 20160525 033127 11.19 1.63 20160525 033128 11.15 1.60 20160525 033129 11.09 1.56 20160525 033130 10.99 1.54 20160525 033131 10.87 1.53 20160525 033132 10.76 1.51 20160525 033133 10.63 1.50 20160525 033134 10.66 1.49 20160525 033135 10.99 1.49 20160525 033136 11.33 1.49 20160525 033137 11.62 1.49 20160525 033138 12.01 1.48 20160525 033139 12.45 1.46 20160525 033140 12.88 1.44 20160525 033141 13.26 1.43 20160525 033142 13.40 1.44 20160525 033143 13.20 1.48 20160525 033144 13.02 1.51 20160525 033145 12.81 1.55 20160525 033146 12.78 1.56 20160525 033147 12.95 1.55 20160525 033148 13.09 1.54 20160525 033149 13.22 1.53 20160525 033150 13.15 1.52 20160525 033151 12.89 1.51 20160525 033152 12.67 1.49 20160525 033153 12.49 1.48 20160525 033154 12.64 1.47 20160525 033155 12.82 1.46 20160525 033156 13.09 1.45 20160525 033157 13.31 1.44 20160525 033158 13.18 1.38 20160525 033159 12.93 1.32 20160525 033200 12.74 1.27 20160525 033201 12.51 1.21 20160525 033202 12.06 1.15 20160525 033203 11.57 1.09 20160525 033204 11.14 1.03 20160525 033205 10.72 0.97 20160525 033206 11.04 0.96 20160525 033207 11.30 0.94 20160525 033208 11.55 0.92 20160525 033209 11.63 0.91 20160525 033210 10.90 0.88 20160525 033211 10.29 0.86 20160525 033212 9.73 0.83 20160525 033213 9.18 0.80 20160525 033214 8.55 0.77 20160525 033215 7.90 0.74 20160525 033217 7.30 0.71 20160525 033218 6.84 0.64 20160525 033219 6.51 0.53 20160525 033220 6.39 0.42 20160525 033221 6.50 0.31 20160525 033222 6.72 0.25 20160525 033223 7.06 0.23 20160525 033224 7.53 0.21 20160525 033225 8.10 0.19 20160525 033226 8.68 0.15 20160525 033227 9.36 0.10 20160525 033228 10.05 0.06 20160525 033229 10.75 0.01 20160525 033230 10.75 0.02 20160525 033231 10.58 0.03 20160525 033232 10.47 0.04 20160525 033233 10.36 0.06 20160525 033234 9.90 0.11 20160525 033235 9.44 0.16 20160525 033236 8.99 0.20 20160525 033237 8.48 0.25 20160525 033238 7.77 0.32 20160525 033239 7.14 0.38 20160525 033240 6.61 0.44 20160525 033241 6.24 0.48 20160525 033242 5.97 0.47 20160525 033243 5.75 0.48 20160525 033244 5.57 0.48 20160525 033245 5.32 0.50 20160525 033246 4.99 0.55 20160525 033247 4.77 0.60 20160525 033248 4.57 0.64 20160525 033249 4.73 0.69 20160525 033250 5.15 0.75 20160525 033251 5.59 0.81 20160525 033252 6.05 0.87 20160525 033253 6.26 0.90 20160525 033254 6.38 0.91 20160525 033255 6.51 0.92 20160525 033256 6.65 0.93 20160525 033257 6.80 0.97 20160525 033258 7.06 1.03 20160525 033259 7.26 1.08 20160525 033300 7.49 1.13 20160525 033301 7.69 1.13 20160525 033302 7.90 1.12 20160525 033303 8.20 1.13 20160525 033304 8.41 1.14 20160525 033305 8.56 1.20 20160525 033307 8.70 1.27 20160525 033308 8.93 1.34 20160525 033309 9.18 1.38 20160525 033310 9.70 1.38 20160525 033311 10.25 1.39 20160525 033312 10.81 1.39 20160525 033313 11.16 1.40 20160525 033314 11.16 1.41 20160525 033315 11.14 1.42 20160525 033316 11.12 1.43 20160525 033317 10.93 1.44 20160525 033318 10.56 1.44 20160525 033319 10.25 1.44 20160525 033320 9.94 1.44 20160525 033321 9.88 1.47 20160525 033322 9.93 1.52 20160525 033323 9.99 1.57 20160525 033324 10.06 1.62 20160525 033325 10.40 1.63 20160525 033326 10.82 1.64 20160525 033327 11.33 1.64 20160525 033328 11.80 1.65 20160525 033329 11.77 1.70 20160525 033330 11.64 1.75 20160525 033331 11.57 1.80 20160525 033332 11.46 1.86 20160525 033333 11.19 1.87 20160525 033334 10.87 1.88 20160525 033335 10.60 1.88 20160525 033336 10.40 1.88 20160525 033337 10.52 1.84 20160525 033338 10.69 1.79 20160525 033339 10.81 1.75 20160525 033340 10.87 1.72 20160525 033341 10.67 1.73 20160525 033342 10.42 1.74 20160525 033343 10.23 1.76 20160525 033344 10.17 1.79 20160525 033345 10.30 1.84 20160525 033346 10.48 1.89 20160525 033347 10.65 1.93 20160525 033348 10.71 1.97 20160525 033349 10.72 1.99 20160525 033350 10.75 2.01 20160525 033351 10.81 2.04 20160525 033352 10.96 2.07 20160525 033353 11.25 2.09 20160525 033354 11.58 2.12 20160525 033355 11.91 2.14 20160525 033356 12.04 2.14 20160525 033358 11.91 2.13 20160525 033359 11.81 2.11 20160525 033400 11.71 2.09 20160525 033401 11.73 2.03 20160525 033402 11.90 1.91 20160525 033403 12.07 1.80 20160525 052411 49.11 1.64 20160525 052413 27.19 1.73 20160525 052435 10.13 2.06 20160525 052436 10.01 2.15 20160525 052437 9.81 2.25 20160525 052438 9.85 2.35 20160525 052440 10.07 2.54 20160525 052441 10.26 2.64 20160525 052442 10.55 2.70 20160525 052443 10.88 2.74 20160525 052445 11.35 2.78 20160525 052446 11.88 2.83 20160525 052447 12.02 2.87 20160525 052448 12.05 2.90 20160525 052449 12.14 2.93 20160525 052450 12.23 2.97 20160525 052451 12.13 2.96 20160525 052452 12.00 2.94 20160525 052455 11.56 2.96 20160525 052458 10.66 3.05 20160525 052459 10.97 3.09 20160525 052500 11.27 3.14 20160525 052501 11.58 3.18 20160525 052502 11.76 3.21 20160525 052503 11.74 3.22 20160525 052504 11.72 3.22 20160525 052505 11.70 3.22 20160525 052506 11.56 3.23 20160525 052507 11.32 3.23 20160525 052508 11.08 3.24 20160525 052509 10.73 3.23 20160525 052510 10.56 3.25 20160525 052511 10.43 3.28 20160525 052512 10.35 3.32 20160525 052513 10.19 3.35 20160525 052514 10.29 3.34 20160525 052515 10.43 3.32 20160525 052516 10.57 3.30 20160525 052517 10.72 3.28 20160525 052518 10.37 3.19 20160525 052519 10.06 3.11 20160525 052520 9.72 3.03 20160525 052521 9.46 2.94 20160525 052522 10.14 2.91 20160525 052523 10.90 2.88 20160525 052524 11.70 2.85 20160525 052525 12.42 2.80 20160525 052526 12.71 2.71 20160525 052527 13.13 2.63 20160525 052528 13.66 2.54 20160525 052529 14.12 2.39 20160525 052530 14.40 2.19 20160525 052531 14.70 1.99 20160525 052532 15.00 1.79 20160525 052555 6.23 -0.09 20160525 052556 7.14 -0.23 20160525 052557 8.33 -0.40 20160525 052558 9.52 -0.39 20160525 052658 9.91 1.31 20160525 071725 1.11 1.68 20160525 071726 1.74 1.87 20160525 071727 1.77 1.98 20160525 071728 1.27 2.01 20160525 071729 1.08 2.04 20160525 071730 1.36 2.08 20160525 071731 2.02 2.18 20160525 071732 3.03 2.31 20160525 071733 4.04 2.45 20160525 071734 5.05 2.58 20160525 071735 6.49 2.75 20160525 071736 8.38 2.93 20160525 071737 10.47 3.10 20160525 071738 12.48 3.27 20160525 071739 14.96 3.45 20160525 071740 17.55 3.63 20160525 071741 20.20 3.82 20160525 071742 22.58 4.00 20160525 071743 23.09 4.07 20160525 071744 23.60 4.15 20160525 071745 24.13 4.22 20160525 144712 6.74 0.51 20160525 144713 6.70 0.49 20160525 144714 6.65 0.48 20160525 144718 6.03 0.40 20160525 144719 5.78 0.37 20160525 144720 5.53 0.35 20160526 020005 3.05 1.04 20160526 020006 3.50 1.04 20160526 020007 3.87 1.04 20160526 020008 4.50 1.00 20160526 020009 5.12 0.96 20160526 020010 5.73 0.91 20160526 020011 6.40 0.87 20160526 020012 6.33 0.86 20160526 020013 6.15 0.86 20160526 020014 5.95 0.86 20160526 020015 5.85 0.86 20160526 020016 5.85 0.84 20160526 020017 5.87 0.83 20160526 020018 5.90 0.81 20160526 020019 5.93 0.79 20160526 020020 6.08 0.77 20160526 020021 6.26 0.76 20160526 020022 6.48 0.75 20160526 020023 6.70 0.75 20160526 020024 6.70 0.72 20160526 020025 6.61 0.68 20160526 020026 6.49 0.65 20160526 020027 6.37 0.62 20160526 020028 6.62 0.60 20160526 020029 6.95 0.59 20160526 020030 7.29 0.57 20160526 020031 7.60 0.55 20160526 020032 8.18 0.54 20160526 020033 8.91 0.54 20160526 020034 9.74 0.55 20160526 020036 10.52 0.54 20160526 035327 26.69 1.72 20160526 035328 25.02 1.77 20160526 035329 21.50 1.91 20160526 035330 19.05 2.08 20160526 035331 16.12 2.23 20160526 035332 14.24 2.41 20160526 035333 13.41 2.47 20160526 035334 13.13 2.55 20160526 035335 12.77 2.61 20160526 035336 12.68 2.69 20160526 035337 11.93 2.72 20160526 035338 11.26 2.77 20160526 035339 10.57 2.82 20160526 035340 10.09 2.87 20160526 035341 10.42 2.92 20160526 035342 10.78 2.98 20160526 035343 11.17 3.04 20160526 035344 11.50 3.08 20160526 035346 11.70 3.12 20160526 035347 11.92 3.16 20160526 035348 12.20 3.20 20160526 035349 12.51 3.24 20160526 035350 12.75 3.29 20160526 035351 13.02 3.34 20160526 035352 13.30 3.40 20160526 035353 13.40 3.44 20160526 035354 13.60 3.50 20160526 035355 13.81 3.56 20160526 035356 14.04 3.62 20160526 035357 14.02 3.66 20160526 035358 14.05 3.71 20160526 035359 14.10 3.76 20160526 035400 14.16 3.81 20160526 035401 13.77 3.79 20160526 035402 13.49 3.76 20160526 035403 13.20 3.74 20160526 035404 12.91 3.71 20160526 035405 12.71 3.65 20160526 035406 12.49 3.57 20160526 035407 12.36 3.50 20160526 035408 12.28 3.44 20160526 035409 12.45 3.42 20160526 035410 12.63 3.41 20160526 035411 12.80 3.40 20160526 035412 13.07 3.38 20160526 035413 13.65 3.33 20160526 035414 14.27 3.29 20160526 035415 14.92 3.24 20160526 035416 15.30 3.21 20160526 035417 15.22 3.21 20160526 035418 15.14 3.21 20160526 035419 15.06 3.20 20160526 035420 15.03 3.21 20160526 035421 15.03 3.22 20160526 035422 15.03 3.23 20160526 035423 15.04 3.24 20160526 035424 15.22 3.21 20160526 035425 15.50 3.15 20160526 035426 15.78 3.09 20160526 035427 16.06 3.03 20160526 035428 15.76 2.97 20160526 035429 15.35 2.92 20160526 035430 14.98 2.87 20160526 035431 14.57 2.82 20160526 035432 14.76 2.75 20160526 035433 15.01 2.68 20160526 035434 15.29 2.61 20160526 035436 15.55 2.54 20160526 035437 15.51 2.49 20160526 035438 15.47 2.43 20160526 035439 15.47 2.36 20160526 035440 15.37 2.30 20160526 035441 15.04 2.24 20160526 035442 14.72 2.18 20160526 035443 14.38 2.10 20160526 035444 14.02 2.04 20160526 035445 13.61 1.96 20160526 035446 13.20 1.88 20160526 035447 12.71 1.79 20160526 035448 12.33 1.72 20160526 035449 12.05 1.65 20160526 035450 11.63 1.57 20160526 035451 11.36 1.50 20160526 035452 11.26 1.44 20160526 035453 11.51 1.40 20160526 035454 11.78 1.36 20160526 035455 11.97 1.31 20160526 035456 11.61 1.24 20160526 035457 10.95 1.14 20160526 035458 10.39 1.05 20160526 035459 9.87 0.97 20160526 035500 9.59 0.97 20160526 035501 9.47 0.98 20160526 035502 9.29 0.99 20160526 035503 9.17 1.01 20160526 035504 8.98 0.98 20160526 035505 8.87 0.96 20160526 035506 8.76 0.92 20160526 035507 8.70 0.90 20160526 035508 8.61 0.87 20160526 035509 8.54 0.84 20160526 035510 8.44 0.81 20160526 035511 8.18 0.80 20160526 035512 7.63 0.83 20160526 035513 6.97 0.85 20160526 035514 6.37 0.88 20160526 035515 5.87 0.88 20160526 035516 5.74 0.86 20160526 035517 5.67 0.85 20160526 035518 5.56 0.83 20160526 035519 5.45 0.82 20160526 035520 5.38 0.82 20160526 035521 5.30 0.81 20160526 035522 5.24 0.80 20160526 035523 5.14 0.82 20160526 035524 5.00 0.86 20160526 035525 4.87 0.90 20160526 035527 4.74 0.94 20160526 035528 4.72 0.96 20160526 035529 4.79 0.98 20160526 035530 4.96 1.00 20160526 035531 5.19 1.02 20160526 035532 5.53 1.04 20160526 035533 5.95 1.05 20160526 035534 6.31 1.06 20160526 035535 6.69 1.07 20160526 035536 6.92 1.07 20160526 035537 7.01 1.08 20160526 035538 7.10 1.09 20160526 035539 7.18 1.11 20160526 035540 7.30 1.11 20160526 035541 7.43 1.10 20160526 035542 7.63 1.09 20160526 035543 7.84 1.08 20160526 035545 8.30 1.06 20160526 035546 8.53 1.06 20160526 035547 8.73 1.05 20160526 035548 8.59 1.06 20160526 035549 8.36 1.08 20160526 035553 8.03 1.15 20160526 035554 8.01 1.18 20160526 035556 7.57 1.22 20160526 035557 7.02 1.21 20160526 035600 5.59 1.21 20160526 035601 5.79 1.21 20160526 035602 6.11 1.22 20160526 035603 6.58 1.22 20160526 035604 6.59 1.22 20160526 035605 6.35 1.22 20160526 035607 5.76 1.22 20160526 054719 17.40 3.48 20160526 054720 17.36 3.48 20160526 054721 17.38 3.56 20160526 054722 17.41 3.64 20160526 054723 17.45 3.73 20160526 054724 17.77 3.83 20160526 054725 18.76 3.97 20160526 054726 19.78 4.11 20160526 054727 20.78 4.25 20160526 054728 21.71 4.35 20160526 054729 22.34 4.37 20160526 054730 23.12 4.40 20160526 054731 23.82 4.42 20160526 054732 24.17 4.46 20160526 054733 24.01 4.48 20160526 054734 24.00 4.51 20160526 054735 24.02 4.53 20160526 054736 23.64 4.56 20160526 054737 23.13 4.59 20160526 054738 22.62 4.62 20160526 054739 22.15 4.65 20160526 054740 22.08 4.66 20160526 054741 22.11 4.66 20160526 054742 22.17 4.66 20160526 054743 22.21 4.66 20160526 054744 21.93 4.65 20160526 054745 21.64 4.63 20160526 054747 21.35 4.61 20160526 054748 21.02 4.61 20160526 054749 21.27 4.59 20160526 054750 21.51 4.57 20160526 054751 21.70 4.57 20160526 054752 21.90 4.55 20160526 054753 21.58 4.48 20160526 054754 21.31 4.41 20160526 054755 20.99 4.36 20160526 054756 20.72 4.29 20160526 054757 20.39 4.18 20160526 054758 20.00 4.07 20160526 054759 19.58 3.96 20160526 054800 19.21 3.85 20160526 054801 19.25 3.72 20160526 054802 19.29 3.58 20160526 054803 19.32 3.46 20160526 054804 19.26 3.34 20160526 054805 18.77 3.23 20160526 054806 18.25 3.12 20160526 054807 17.73 3.01 20160526 054808 17.33 2.91 20160526 054809 17.24 2.83 20160526 054810 17.18 2.77 20160526 054811 17.13 2.69 20160526 054812 17.04 2.61 20160526 074012 3.96 1.10 20160526 074013 4.49 1.14 20160526 074014 5.03 1.19 20160526 074015 5.57 1.23 20160526 074016 6.06 1.26 20160526 074017 6.36 1.28 20160526 074018 6.70 1.29 20160526 074019 7.12 1.31 20160526 074020 7.53 1.33 20160526 074021 8.59 1.34 20160526 074022 9.99 1.35 20160526 074023 11.54 1.36 20160526 074024 13.02 1.37 20160526 074025 12.49 1.41 20160526 074026 12.00 1.46 20160526 074027 11.50 1.50 20160526 074028 11.07 1.54 20160526 074029 10.92 1.52 20160526 074030 10.95 1.49 20160526 074031 10.92 1.47 20160526 150950 7.41 0.67 20160526 150951 8.02 0.74 20160526 150952 8.56 0.80 20160526 150953 9.14 0.86 20160526 150954 9.56 0.90 20160526 150955 9.69 0.88 20160526 150956 9.82 0.86 20160526 150958 9.93 0.83 20160526 150959 9.97 0.81 20160526 151000 9.89 0.77 20160526 151001 9.84 0.74 20160526 151002 9.76 0.71 20160527 022140 11.25 1.95 20160527 022141 11.80 1.95 20160527 022142 12.34 1.95 20160527 022143 12.55 1.95 20160527 022144 12.50 1.95 20160527 022145 12.47 1.96 20160527 022146 12.46 1.97 20160527 022147 12.65 1.97 20160527 022148 13.06 1.96 20160527 022149 13.45 1.96 20160527 022150 13.87 1.95 20160527 022151 14.06 1.94 20160527 022152 14.06 1.94 20160527 022153 14.09 1.93 20160527 022154 14.11 1.93 20160527 022155 14.09 1.91 20160527 022156 14.04 1.87 20160527 022157 13.98 1.84 20160527 022158 13.93 1.81 20160527 022159 13.91 1.81 20160527 022200 13.92 1.83 20160527 022201 13.92 1.86 20160527 022202 13.93 1.89 20160527 022203 14.21 1.91 20160527 022204 14.73 1.92 20160527 022205 15.29 1.91 20160527 022206 15.79 1.91 20160527 022207 15.94 1.90 20160527 022208 15.77 1.88 20160527 022209 15.56 1.86 20160527 022210 15.30 1.85 20160527 022211 15.15 1.83 20160527 022212 15.15 1.82 20160527 022213 15.22 1.81 20160527 022214 15.42 1.79 20160527 022215 15.25 1.77 20160527 022216 14.90 1.74 20160527 022217 14.60 1.70 20160527 022218 14.37 1.67 20160527 022219 15.23 1.63 20160527 022220 16.91 1.59 20160527 022221 18.60 1.55 20160527 022222 20.56 1.51 20160527 022223 20.50 1.49 20160527 022224 19.90 1.48 20160527 022225 19.42 1.47 20160527 022227 18.98 1.47 20160527 022228 18.00 1.47 20160527 022229 17.06 1.47 20160527 022230 16.21 1.47 20160527 022231 15.12 1.47 20160527 022232 14.58 1.47 20160527 022233 14.00 1.47 20160527 022234 13.63 1.48 20160527 022235 13.36 1.48 20160527 022236 13.08 1.43 20160527 022237 12.99 1.37 20160527 022239 12.70 1.27 20160527 022240 12.17 1.27 20160527 022241 11.46 1.27 20160527 022242 10.85 1.27 20160527 022243 10.16 1.27 20160527 022244 9.68 1.27 20160527 022245 9.17 1.26 20160527 022246 8.80 1.26 20160527 022247 8.53 1.25 20160527 022248 8.71 1.25 20160527 022249 8.85 1.25 20160527 022250 9.02 1.25 20160527 022251 9.27 1.23 20160527 022252 9.45 1.19 20160527 022253 9.68 1.15 20160527 022254 9.92 1.11 20160527 022255 9.84 1.10 20160527 022256 9.53 1.08 20160527 022257 9.21 1.07 20160527 022258 8.90 1.06 20160527 022259 8.71 1.05 20160527 022300 8.59 1.03 20160527 022301 8.45 1.02 20160527 022302 8.33 1.01 20160527 022303 7.82 0.97 20160527 022304 7.19 0.93 20160527 022305 6.59 0.89 20160527 022306 6.02 0.85 20160527 022307 4.99 0.84 20160527 022308 3.93 0.83 20160527 022309 2.93 0.82 20160527 022310 1.93 0.82 20160527 022311 1.68 0.82 20160527 022312 1.68 0.83 20160527 022313 1.96 0.83 20160527 022314 2.40 0.84 20160527 022315 3.10 0.83 20160527 022316 3.82 0.81 20160527 022318 4.56 0.80 20160527 022319 5.53 0.79 20160527 022320 7.22 0.80 20160527 022321 9.06 0.81 20160527 041405 9.75 1.38 20160527 041406 10.16 1.39 20160527 041407 10.14 1.44 20160527 041408 10.07 1.50 20160527 041409 10.15 1.56 20160527 041411 10.43 1.61 20160527 041412 10.75 1.67 20160527 041413 11.15 1.72 20160527 041414 11.67 1.77 20160527 041415 12.25 1.82 20160527 041416 12.88 1.85 20160527 041417 13.60 1.86 20160527 041418 14.30 1.88 20160527 041419 15.07 1.89 20160527 041420 15.12 1.91 20160527 041421 14.97 1.91 20160527 041422 14.84 1.93 20160527 041423 14.77 1.95 20160527 041424 13.55 1.98 20160527 041425 11.61 2.04 20160527 041426 9.90 2.08 20160527 041427 8.11 2.12 20160527 041428 6.08 2.13 20160527 041429 3.52 2.13 20160527 041430 2.00 2.12 20160527 041431 2.72 2.12 20160527 041432 3.70 2.02 20160527 041433 4.76 1.88 20160527 041434 6.36 1.74 20160527 041435 8.06 1.61 20160527 041436 8.64 1.44 20160527 041437 8.67 1.27 20160527 041438 8.75 1.11 20160527 041439 8.93 0.94 20160527 041440 9.41 1.05 20160527 041441 9.97 1.21 20160527 041442 10.63 1.39 20160527 041443 11.31 1.56 20160527 041444 11.42 1.61 20160527 041445 11.58 1.65 20160527 041446 11.90 1.69 20160527 041511 11.94 1.23 20160527 041512 14.24 1.52 20160527 041513 16.92 1.87 20160527 041603 6.69 1.20 20160527 041604 8.16 1.38 20160527 041605 9.64 1.56 20160527 041606 11.12 1.75 20160527 041607 12.04 1.94 20160527 041608 12.10 2.14 20160527 041609 12.33 2.36 20160527 041610 12.65 2.57 20160527 041611 12.74 2.78 20160527 041612 12.84 2.97 20160527 041613 13.45 3.18 20160527 041614 14.21 3.38 20160527 041615 14.95 3.53 20160527 041616 15.66 3.66 20160527 041617 16.79 3.82 20160527 041618 17.82 3.96 20160527 041619 18.05 4.05 20160527 041620 18.02 4.13 20160527 041621 18.21 4.22 20160527 041622 18.17 4.30 20160527 041623 18.13 4.34 20160527 041624 18.28 4.39 20160527 041625 18.24 4.43 20160527 041626 18.23 4.46 20160527 041627 18.71 4.43 20160527 041628 19.02 4.39 20160527 041629 19.31 4.35 20160527 041630 19.72 4.31 20160527 041631 19.69 4.25 20160527 041632 19.82 4.19 20160527 041633 19.84 4.12 20160527 041634 20.03 4.06 20160527 041635 20.22 3.98 20160527 041636 20.54 3.90 20160527 041637 20.72 3.82 20160527 041638 21.33 3.74 20160527 041640 22.22 3.66 20160527 041641 23.29 3.58 20160527 041642 24.19 3.50 20160527 041643 24.76 3.43 20160527 041644 24.65 3.35 20160527 041645 24.74 3.28 20160527 041646 24.62 3.21 20160527 041647 24.18 3.18 20160527 041648 23.60 3.19 20160527 041649 23.10 3.21 20160527 041650 22.59 3.22 20160527 041651 22.55 3.21 20160527 041652 22.66 3.17 20160527 041653 22.78 3.13 20160527 041654 22.96 3.12 20160527 041655 22.63 3.05 20160527 041656 22.18 2.98 20160527 041657 21.83 2.93 20160527 041658 21.42 2.87 20160527 041659 20.88 2.83 20160527 041700 20.34 2.81 20160527 041701 19.90 2.79 20160527 041702 19.42 2.77 20160527 041703 19.55 2.71 20160527 041704 19.72 2.65 20160527 041705 19.94 2.60 20160527 041706 20.08 2.54 20160527 041707 19.47 2.55 20160527 041708 18.90 2.54 20160527 041709 18.30 2.54 20160527 041710 17.71 2.53 20160527 041711 17.40 2.54 20160527 041712 16.98 2.54 20160527 041713 16.59 2.54 20160527 041714 16.24 2.53 20160527 041715 15.98 2.49 20160527 041716 15.76 2.45 20160527 041717 15.53 2.41 20160527 041718 15.26 2.37 20160527 041719 14.77 2.33 20160527 041720 14.24 2.29 20160527 041721 13.76 2.25 20160527 041722 13.34 2.22 20160527 041723 13.37 2.23 20160527 041724 13.43 2.25 20160527 041725 13.52 2.26 20160527 041726 13.61 2.28 20160527 041727 13.57 2.27 20160527 041728 13.52 2.26 20160527 041729 13.47 2.25 20160527 041731 13.40 2.24 20160527 041732 13.25 2.19 20160527 041733 13.11 2.14 20160527 041734 13.00 2.10 20160527 041735 12.88 2.05 20160527 041736 12.54 2.04 20160527 041737 12.21 2.01 20160527 041738 11.81 2.00 20160527 041739 11.45 1.99 20160527 041740 11.37 1.97 20160527 041741 11.26 1.96 20160527 041742 11.15 1.95 20160527 060642 8.88 0.66 20160527 060643 8.88 0.66 20160527 060644 8.92 0.66 20160527 060645 9.06 0.67 20160527 060646 9.18 0.67 20160527 060647 9.32 0.68 20160527 060648 9.40 0.68 20160527 060649 9.42 0.66 20160527 060650 9.46 0.64 20160527 060651 9.54 0.63 20160527 060652 9.55 0.61 20160527 060654 9.28 0.56 20160527 060655 9.19 0.53 20160527 060657 9.20 0.56 20160527 060701 9.05 0.68 20160527 060941 7.72 0.61 20160527 060943 6.86 0.52 20160527 060944 6.91 0.52 20160527 060945 7.09 0.53 20160527 060946 7.41 0.54 20160527 060947 7.80 0.55 20160527 060948 8.78 0.59 20160527 060949 9.84 0.64 20160527 060950 10.89 0.68 20160527 060951 12.02 0.73 20160527 060952 12.37 0.75 20160527 060954 13.18 0.79 20160527 060955 13.60 0.81 20160527 060956 13.57 0.83 20160527 060957 13.56 0.86 20160527 060958 13.88 0.89 20160527 060959 13.96 0.91 20160527 061000 13.20 0.97 20160527 061001 12.47 1.03 20160527 061002 11.69 1.09 20160527 061003 10.77 1.15 20160527 061004 11.26 1.19 20160527 061005 11.70 1.22 20160527 061006 12.16 1.26 20160527 061007 12.41 1.29 20160527 061008 11.63 1.30 20160527 133624 4.32 0.36 20160527 133625 4.44 0.38 20160527 133626 4.46 0.36 20160527 133632 4.02 0.26 20160528 024315 13.21 1.46 20160528 024316 13.56 1.46 20160528 024317 13.92 1.47 20160528 024318 14.16 1.47 20160528 024319 14.37 1.47 20160528 024320 14.63 1.48 20160528 024321 14.88 1.48 20160528 024322 14.83 1.48 20160528 024323 14.69 1.47 20160528 024324 14.59 1.47 20160528 024325 14.58 1.46 20160528 024326 14.47 1.40 20160528 024327 14.33 1.33 20160528 024328 14.18 1.26 20160528 024329 14.06 1.20 20160528 024330 13.88 1.17 20160528 024331 13.69 1.16 20160528 024332 13.50 1.15 20160528 024333 13.34 1.13 20160528 024334 13.31 1.13 20160528 024335 13.38 1.13 20160528 024336 13.49 1.13 20160528 024337 13.63 1.13 20160528 024338 14.02 1.10 20160528 024339 14.53 1.05 20160528 024340 15.03 1.00 20160528 024341 15.59 0.95 20160528 024342 15.88 0.94 20160528 024343 16.05 0.94 20160528 024344 16.31 0.94 20160528 024345 16.60 0.94 20160528 024346 16.54 0.89 20160528 024347 16.41 0.83 20160528 024348 16.30 0.76 20160528 024349 16.22 0.70 20160528 024351 15.84 0.65 20160528 024352 15.53 0.61 20160528 024353 15.19 0.56 20160528 024354 14.86 0.52 20160528 024355 14.02 0.49 20160528 024356 13.02 0.45 20160528 024357 12.09 0.42 20160528 024358 11.24 0.38 20160528 024359 10.31 0.39 20160528 024400 9.36 0.40 20160528 024401 8.58 0.41 20160528 024402 7.79 0.42 20160528 024403 6.76 0.37 20160528 024404 5.79 0.33 20160528 024405 4.86 0.29 20160528 024406 4.15 0.25 20160528 024407 3.95 0.21 20160528 024408 3.99 0.17 20160528 024409 4.34 0.13 20160528 024410 4.71 0.11 20160528 024411 5.02 0.17 20160528 024412 5.48 0.24 20160528 024413 6.05 0.31 20160528 024414 6.71 0.35 20160528 024415 6.97 0.36 20160528 024416 7.34 0.37 20160528 024417 7.71 0.38 20160528 024418 8.38 0.39 20160528 024419 9.30 0.39 20160528 024420 10.28 0.40 20160528 024421 11.21 0.41 20160528 024422 11.89 0.44 20160528 024423 12.23 0.49 20160528 024424 12.66 0.54 20160528 024425 13.04 0.59 20160528 024426 13.44 0.62 20160528 024427 13.84 0.63 20160528 024428 14.19 0.64 20160528 024429 14.59 0.65 20160528 024430 14.60 0.66 20160528 024431 14.55 0.66 20160528 024432 14.50 0.66 20160528 024433 14.45 0.67 20160528 024434 14.70 0.66 20160528 024435 15.02 0.65 20160528 024436 15.32 0.64 20160528 024437 15.65 0.63 20160528 024438 15.92 0.61 20160528 024439 16.18 0.60 20160528 024440 16.38 0.58 20160528 024443 16.82 0.56 20160528 024444 17.02 0.55 20160528 024445 17.23 0.54 20160528 024446 17.47 0.53 20160528 024447 17.73 0.54 20160528 024449 18.25 0.55 20160528 024450 18.57 0.55 20160528 024451 19.01 0.55 20160528 024452 19.51 0.55 20160528 024453 20.03 0.56 20160528 024454 20.37 0.58 20160528 024455 20.57 0.62 20160528 024456 20.76 0.66 20160528 024457 20.97 0.70 20160528 024458 21.48 0.74 20160528 024459 22.13 0.77 20160528 024500 22.81 0.81 20160528 024501 23.36 0.84 20160528 024502 23.46 0.86 20160528 024503 23.44 0.87 20160528 024504 23.43 0.89 20160528 024505 23.41 0.90 20160528 024506 23.96 0.90 20160528 024507 24.42 0.90 20160528 024508 24.89 0.90 20160528 024509 25.36 0.90 20160528 024510 25.64 0.95 20160528 024511 25.92 1.00 20160528 024512 26.20 1.05 20160528 024513 26.55 1.11 20160528 024514 27.05 1.20 20160528 024515 27.56 1.29 20160528 024516 28.07 1.38 20160528 024517 28.50 1.43 20160528 024518 28.63 1.42 20160528 024519 28.76 1.42 20160528 024520 28.89 1.41 20160528 024521 29.13 1.41 20160528 024522 29.61 1.42 20160528 024523 29.95 1.43 20160528 024524 30.29 1.43 20160528 024525 30.91 1.43 20160528 024526 31.67 1.42 20160528 024527 32.57 1.41 20160528 024528 33.32 1.40 20160528 024529 33.93 1.40 20160528 024530 34.65 1.40 20160528 024532 35.24 1.40 20160528 024533 35.84 1.40 20160528 024534 36.65 1.38 20160528 024535 37.32 1.36 20160528 024536 37.94 1.34 20160528 024537 38.84 1.33 20160528 024538 40.39 1.32 20160528 024539 42.16 1.32 20160528 024540 43.74 1.31 20160528 024541 45.33 1.29 20160528 024542 47.30 1.24 20160528 024543 48.99 1.19 20160528 024544 51.11 1.13 20160528 024545 52.72 1.11 20160528 024546 54.97 1.15 20160528 024547 56.76 1.19 20160528 024548 59.18 1.24 20160528 024549 60.96 1.28 20160528 024550 63.35 1.32 20160528 024551 65.09 1.36 20160528 024552 67.46 1.40 20160528 024553 69.00 1.41 20160528 024554 71.14 1.40 20160528 024555 72.49 1.39 20160528 024556 73.07 1.35 20160528 024557 70.99 1.34 20160528 024558 68.74 1.36 20160528 024559 65.52 1.35 20160528 024600 63.13 1.36 20160528 024601 58.62 1.23 20160528 043558 4.89 1.40 20160528 043559 6.46 1.40 20160528 043600 8.43 1.41 20160528 043601 10.49 1.42 20160528 043602 12.88 1.42 20160528 043603 14.63 1.40 20160528 043604 16.69 1.37 20160528 043605 18.83 1.34 20160528 043606 21.29 1.31 20160528 043607 21.45 1.34 20160528 043608 21.54 1.38 20160528 043613 19.51 1.48 20160528 043614 18.94 1.48 20160528 043618 15.10 1.42 20160528 043619 14.31 1.42 20160528 043621 13.43 1.42 20160528 043622 12.06 1.43 20160528 043623 11.13 1.43 20160528 043624 9.98 1.47 20160528 043625 8.86 1.51 20160528 043626 7.65 1.56 20160528 043632 7.78 1.77 20160528 043633 8.22 1.86 20160528 043634 8.73 1.94 20160528 043635 9.14 2.02 20160528 043636 9.50 2.10 20160528 043637 9.84 2.18 20160528 043638 10.22 2.27 20160528 043639 11.06 2.28 20160528 043640 11.94 2.24 20160528 043641 13.04 2.19 20160528 043644 16.10 2.19 20160528 043645 17.24 2.22 20160528 043646 18.34 2.25 20160528 043647 18.50 2.25 20160528 043648 18.28 2.27 20160528 043649 18.09 2.27 20160528 043650 17.85 2.28 20160528 043651 16.16 2.34 20160528 043653 12.60 2.49 20160528 043654 11.14 2.55 20160528 043655 8.73 2.51 20160528 043656 6.94 2.47 20160528 043657 5.97 2.43 20160528 043659 4.74 2.36 20160528 043700 4.31 2.33 20160528 043701 5.19 2.30 20160528 043702 7.33 2.27 20160528 043703 12.71 2.25 20160528 043704 19.03 2.22 20160528 043705 25.59 2.19 20160528 043706 28.82 2.11 20160528 043707 26.94 1.97 20160528 043708 26.15 1.83 20160528 043709 26.55 1.69 20160528 043710 23.14 1.72 20160528 043712 15.09 1.93 20160528 043713 7.86 2.14 20160528 043714 6.15 2.35 20160528 043715 10.65 2.73 20160528 043716 15.76 3.22 20160528 043717 21.47 3.71 20160528 043718 27.23 4.20 20160528 043719 28.20 4.23 20160528 043720 27.71 4.12 20160528 043721 27.23 4.01 20160528 043722 26.74 3.90 20160528 043723 23.33 3.58 20160528 043724 19.68 3.25 20160528 043725 16.04 2.93 20160528 043726 12.56 2.60 20160528 043727 11.06 2.33 20160528 043728 9.56 2.07 20160528 043729 8.05 1.80 20160528 043750 19.38 0.95 20160528 043751 18.05 0.87 20160528 043752 17.23 0.79 20160528 043753 15.62 0.71 20160528 043754 11.35 0.65 20160528 043755 7.17 0.59 20160528 043756 4.05 0.52 20160528 043854 14.63 1.92 20160528 043855 15.05 2.18 20160528 043856 15.58 2.42 20160528 043858 16.95 2.84 20160528 043859 17.48 2.89 20160528 043900 17.98 2.93 20160528 043901 18.51 2.96 20160528 043902 18.72 2.92 20160528 043903 18.60 2.79 20160528 043904 18.45 2.66 20160528 043905 18.25 2.53 20160528 043906 17.75 2.41 20160528 043907 16.97 2.29 20160528 043908 16.16 2.17 20160528 043909 15.36 2.04 20160528 043910 14.65 1.94 20160528 043911 14.03 1.87 20160528 043912 13.36 1.80 20160528 043913 12.75 1.74 20160528 043914 12.30 1.70 20160528 043915 12.06 1.68 20160528 043916 11.79 1.66 20160528 043917 11.61 1.64 20160528 062923 6.95 0.43 20160528 062924 6.83 0.36 20160528 062925 6.69 0.28 20160528 062928 6.34 0.21 20160528 062931 5.91 0.43 20160528 062934 5.68 0.55 20160528 062935 5.62 0.57 20160528 062937 5.38 0.51 20160528 062938 5.62 0.49 20160528 062939 5.82 0.48 20160528 062940 5.96 0.47 20160528 062941 6.43 0.47 20160528 062942 7.03 0.46 20160528 135913 7.02 0.48 20160528 135914 7.16 0.49 20160529 011224 14.95 1.11 20160529 011225 14.70 1.09 20160529 011226 14.74 1.07 20160529 011227 15.25 1.04 20160529 011228 15.99 0.98 20160529 011229 16.70 0.88 20160529 011230 17.57 0.79 20160529 030525 41.98 1.38 20160529 030526 39.95 1.59 20160529 030527 38.35 1.78 20160529 030528 36.90 1.98 20160529 030529 34.49 2.05 20160529 030530 31.81 2.02 20160529 030531 29.02 2.00 20160529 030532 26.43 1.97 20160529 030533 23.83 1.76 20160529 030534 21.52 1.47 20160529 030535 19.09 1.15 20160529 030536 16.66 0.85 20160529 030537 14.82 0.66 20160529 030539 12.84 0.48 20160529 030540 10.81 0.30 20160529 030541 8.74 0.13 20160529 030542 7.57 -0.01 20160529 030543 6.76 -0.12 20160529 030544 6.03 -0.26 20160529 030545 5.54 -0.40 20160529 030546 5.90 -0.37 20160529 030547 6.27 -0.34 20160529 030548 6.73 -0.31 20160529 030549 7.16 -0.28 20160529 030550 6.97 -0.29 20160529 030551 7.09 -0.29 20160529 030552 7.45 -0.30 20160529 030553 8.02 -0.29 20160529 030554 8.74 -0.25 20160529 030555 9.56 -0.19 20160529 030556 10.54 -0.14 20160529 030557 11.28 -0.08 20160529 030558 11.43 -0.02 20160529 030559 11.53 0.04 20160529 030600 11.65 0.10 20160529 030601 12.11 0.16 20160529 030602 12.70 0.23 20160529 030603 13.47 0.30 20160529 030604 14.11 0.37 20160529 030605 14.71 0.42 20160529 030606 15.39 0.44 20160529 030607 15.92 0.47 20160529 030608 16.57 0.49 20160529 030609 16.84 0.57 20160529 030610 16.95 0.68 20160529 030611 17.06 0.79 20160529 030612 17.27 0.90 20160529 030613 17.26 0.97 20160529 030614 17.23 1.04 20160529 030615 17.26 1.10 20160529 030616 17.21 1.17 20160529 030617 17.35 1.24 20160529 030618 17.54 1.31 20160529 030619 17.83 1.38 20160529 030620 18.05 1.44 20160529 030621 17.98 1.51 20160529 030622 17.92 1.57 20160529 030623 17.86 1.64 20160529 030624 17.79 1.70 20160529 030625 17.78 1.75 20160529 030626 17.70 1.80 20160529 030627 17.63 1.85 20160529 030628 17.48 1.90 20160529 030630 17.17 1.97 20160529 030631 16.87 2.03 20160529 030632 16.59 2.09 20160529 030633 16.10 2.15 20160529 030634 15.42 2.19 20160529 030635 14.83 2.24 20160529 030636 14.34 2.28 20160529 030637 14.28 2.31 20160529 030638 14.64 2.33 20160529 030639 15.03 2.35 20160529 030640 15.53 2.37 20160529 030641 16.14 2.43 20160529 030642 16.77 2.51 20160529 030643 17.45 2.58 20160529 030644 18.17 2.66 20160529 030645 18.85 2.72 20160529 030646 19.54 2.78 20160529 030647 20.23 2.83 20160529 030648 20.95 2.89 20160529 030649 21.68 2.95 20160529 030650 22.44 3.01 20160529 030651 23.23 3.07 20160529 030652 23.92 3.13 20160529 030653 24.14 3.15 20160529 030654 24.36 3.17 20160529 030655 24.58 3.19 20160529 030656 24.71 3.22 20160529 030657 24.59 3.27 20160529 030658 24.55 3.32 20160529 030659 24.52 3.38 20160529 030700 24.67 3.41 20160529 030701 25.01 3.41 20160529 030702 25.34 3.41 20160529 030703 25.69 3.41 20160529 030704 25.90 3.40 20160529 030705 25.92 3.38 20160529 030706 25.98 3.37 20160529 030707 26.06 3.36 20160529 030708 25.99 3.31 20160529 030709 25.91 3.26 20160529 030710 25.83 3.21 20160529 030711 25.71 3.15 20160529 030712 25.33 3.09 20160529 030713 24.91 3.02 20160529 030714 24.44 2.95 20160529 030715 24.06 2.90 20160529 030716 23.47 2.81 20160529 030717 22.95 2.72 20160529 030718 22.32 2.63 20160529 030719 21.75 2.55 20160529 030721 20.56 2.55 20160529 030722 19.49 2.56 20160529 030723 18.29 2.56 20160529 030724 17.32 2.56 20160529 030725 16.15 2.50 20160529 030726 15.14 2.44 20160529 030727 14.01 2.38 20160529 030728 13.02 2.32 20160529 030729 11.99 2.26 20160529 030730 11.16 2.20 20160529 030731 10.28 2.14 20160529 030732 9.69 2.07 20160529 030733 9.47 2.01 20160529 030734 9.34 1.94 20160529 030735 9.21 1.89 20160529 030736 9.20 1.85 20160529 030737 9.25 1.84 20160529 030738 9.25 1.83 20160529 030739 9.34 1.81 20160529 030740 9.68 1.80 20160529 030741 10.15 1.78 20160529 030742 10.71 1.76 20160529 030743 11.25 1.74 20160529 030744 11.99 1.72 20160529 030745 12.74 1.71 20160529 030746 13.61 1.70 20160529 030747 14.42 1.68 20160529 030748 15.03 1.63 20160529 030749 15.43 1.57 20160529 030750 15.82 1.51 20160529 030751 16.17 1.44 20160529 030752 15.89 1.39 20160529 030753 15.38 1.35 20160529 030754 14.73 1.30 20160529 030755 14.28 1.26 20160529 030756 12.61 1.21 20160529 030757 10.64 1.15 20160529 030758 8.84 1.10 20160529 030759 6.95 1.04 20160529 030800 4.90 1.03 20160529 030801 2.98 1.03 20160529 030802 0.97 1.02 20160529 030803 1.02 1.02 20160529 030804 2.57 1.02 20160529 030806 5.32 1.01 20160529 030807 6.57 1.01 20160529 030808 7.26 1.02 20160529 030809 7.77 1.03 20160529 030811 8.28 1.04 20160529 030812 8.73 1.05 20160529 030813 8.27 1.03 20160529 030814 7.68 1.00 20160529 030815 7.02 0.98 20160529 030816 6.41 0.95 20160529 030817 5.67 0.95 20160529 030818 5.25 0.95 20160529 030819 5.20 0.95 20160529 030820 5.56 0.94 20160529 030821 6.09 0.90 20160529 030822 6.64 0.83 20160529 030823 7.07 0.77 20160529 030824 7.46 0.72 20160529 030825 7.57 0.70 20160529 030826 7.59 0.70 20160529 045853 19.92 0.47 20160529 045855 18.36 0.68 20160529 045856 17.61 0.78 20160529 045857 16.88 0.88 20160529 045858 16.18 0.96 20160529 045859 15.47 1.05 20160529 045900 14.76 1.13 20160529 045901 14.46 1.18 20160529 045902 13.68 1.22 20160529 045903 12.91 1.26 20160529 045905 12.15 1.30 20160529 045906 11.12 1.35 20160529 045907 9.85 1.40 20160529 045908 8.84 1.46 20160529 045909 7.82 1.51 20160529 045926 11.15 2.07 20160529 045927 11.08 2.05 20160529 045928 11.29 2.03 20160529 045929 10.73 1.99 20160529 045930 9.95 1.95 20160529 045931 9.46 1.91 20160529 045932 8.69 1.86 20160529 045933 7.30 1.89 20160529 045934 6.28 1.94 20160529 045935 5.35 1.98 20160529 045936 5.03 2.03 20160529 045937 4.49 2.03 20160529 045938 4.15 2.03 20160529 045939 4.01 2.02 20160529 045940 3.75 2.02 20160529 045941 4.43 1.99 20160529 045942 4.94 1.95 20160529 045943 5.70 1.91 20160529 045944 6.57 1.89 20160529 045945 8.01 1.92 20160529 045946 9.57 1.96 20160529 045947 11.00 2.00 20160529 045948 12.37 2.04 20160529 045949 13.27 2.04 20160529 045950 14.37 2.05 20160529 045951 15.45 2.05 20160529 045952 16.39 2.06 20160529 045953 17.37 2.07 20160529 045954 18.49 2.08 20160529 045956 19.68 2.09 20160529 045957 20.24 2.08 20160529 045958 20.70 2.05 20160529 045959 21.07 2.02 20160529 050000 21.61 2.00 20160529 050001 21.95 1.95 20160529 050002 21.92 1.89 20160529 050003 21.93 1.83 20160529 050004 22.07 1.76 20160529 050005 21.53 1.74 20160529 050006 20.76 1.73 20160529 050007 20.11 1.72 20160529 050008 19.47 1.71 20160529 050009 18.01 1.55 20160529 050010 16.34 1.35 20160529 050011 14.93 1.16 20160529 065201 5.34 0.10 20160529 065202 5.93 0.14 20160529 065203 6.79 0.16 20160529 065204 8.12 0.18 20160529 065205 9.35 0.21 20160529 065206 8.88 0.15 20160529 065207 9.35 0.08 20160529 065208 10.20 0.01 20160529 065209 11.88 -0.06 20160529 065210 13.30 -0.11 20160529 065211 15.57 -0.17 20160529 065212 17.78 -0.22 20160529 065213 19.99 -0.25 20160529 065214 18.22 -0.14 20160529 065215 16.73 -0.03 20160529 065216 15.03 0.07 20160529 065217 13.63 0.17 20160529 065218 13.05 0.21 20160529 065219 12.52 0.25 20160529 065220 11.95 0.29 20160529 065221 11.52 0.31 20160529 065222 11.40 0.30 20160529 065223 11.01 0.29 20160529 065224 10.62 0.28 20160529 065225 10.42 0.29 20160529 142154 1.94 0.18 20160530 013358 9.42 1.12 20160530 013359 9.00 1.09 20160530 013400 8.59 1.06 20160530 013401 8.16 1.03 20160530 013402 7.79 1.00 20160530 013404 7.32 0.98 20160530 013405 6.76 0.95 20160530 013406 6.23 0.94 20160530 013407 5.66 0.92 20160530 013408 5.12 0.94 20160530 013409 4.59 0.96 20160530 013410 4.07 0.97 20160530 013411 3.64 0.99 20160530 013412 3.84 0.99 20160530 013413 4.12 1.00 20160530 013414 4.45 1.01 20160530 013415 4.82 1.02 20160530 013416 4.65 1.01 20160530 013417 4.45 1.00 20160530 013418 4.26 0.99 20160530 013419 4.09 0.98 20160530 013420 3.91 0.99 20160530 013421 3.75 1.00 20160530 013422 3.60 1.02 20160530 013423 3.46 1.04 20160530 013424 3.34 1.03 20160530 013425 3.23 1.01 20160530 013426 3.13 1.00 20160530 013427 3.04 0.99 20160530 013428 2.85 0.99 20160530 013429 2.71 1.00 20160530 013430 2.69 1.00 20160530 013431 2.77 1.00 20160530 013432 2.92 0.99 20160530 013433 3.05 0.97 20160530 013434 3.15 0.95 20160530 013435 3.25 0.94 20160530 013436 3.25 0.96 20160530 013437 3.24 0.98 20160530 013438 3.27 1.01 20160530 013439 3.31 1.04 20160530 013440 3.52 1.07 20160530 013441 3.76 1.11 20160530 013442 4.03 1.14 20160530 013443 4.25 1.16 20160530 013444 4.32 1.14 20160530 013445 4.41 1.11 20160530 013446 4.47 1.08 20160530 013447 4.51 1.07 20160530 013448 4.54 1.09 20160530 013449 4.54 1.11 20160530 013450 4.54 1.14 20160530 013451 4.58 1.15 20160530 013452 4.60 1.16 20160530 013454 4.64 1.16 20160530 013455 4.70 1.16 20160530 013456 4.94 1.14 20160530 013457 5.40 1.11 20160530 013458 5.85 1.08 20160530 013459 6.27 1.06 20160530 013500 6.39 1.06 20160530 013501 6.20 1.08 20160530 013502 6.03 1.11 20160530 013503 5.88 1.13 20160530 013504 5.78 1.12 20160530 013505 5.74 1.09 20160530 013506 5.73 1.06 20160530 013507 5.77 1.03 20160530 013508 5.65 1.04 20160530 013509 5.50 1.06 20160530 013510 5.36 1.08 20160530 013511 5.25 1.11 20160530 013512 5.48 1.05 20160530 013513 5.76 0.99 20160530 013514 6.03 0.94 20160530 013515 6.31 0.88 20160530 013516 6.03 0.78 20160530 013517 5.89 0.69 20160530 032624 13.08 0.85 20160530 032625 13.44 0.86 20160530 032626 13.78 0.86 20160530 032627 13.75 0.87 20160530 032628 13.01 0.88 20160530 032629 12.47 0.89 20160530 032631 12.02 0.90 20160530 032632 11.60 0.90 20160530 032633 11.26 0.89 20160530 032634 11.00 0.87 20160530 032635 10.89 0.86 20160530 032636 10.74 0.85 20160530 032637 10.03 0.87 20160530 032638 9.28 0.88 20160530 032639 8.32 0.89 20160530 032640 7.60 0.89 20160530 032800 2.55 1.37 20160530 032801 1.99 1.27 20160530 032802 1.53 1.17 20160530 032803 1.27 1.07 20160530 032804 1.28 1.01 20160530 032805 1.54 1.02 20160530 032806 2.01 1.02 20160530 032807 2.58 1.03 20160530 032808 2.79 1.02 20160530 032809 2.68 1.02 20160530 032810 2.60 1.01 20160530 032811 2.56 1.00 20160530 032812 2.43 0.98 20160530 032813 2.44 0.94 20160530 032814 2.45 0.91 20160530 032815 2.59 0.88 20160530 032816 2.44 0.90 20160530 032817 2.32 0.94 20160530 032818 2.29 0.98 20160530 032819 2.33 1.02 20160530 032820 2.36 0.99 20160530 032821 2.39 0.95 20160530 032822 2.44 0.92 20160530 032823 2.47 0.90 20160530 032824 2.49 0.96 20160530 032825 2.56 1.01 20160530 032826 2.68 1.07 20160530 032827 2.91 1.11 20160530 032828 3.09 1.13 20160530 032829 3.26 1.15 20160530 032830 3.44 1.17 20160530 032831 3.72 1.18 20160530 032832 4.19 1.18 20160530 032833 4.64 1.19 20160530 032834 5.09 1.20 20160530 032835 5.13 1.22 20160530 032836 4.82 1.25 20160530 032837 4.56 1.29 20160530 032838 4.25 1.33 20160530 032839 4.37 1.31 20160530 032840 4.76 1.28 20160530 032841 5.16 1.24 20160530 032842 5.60 1.21 20160530 032843 6.24 1.15 20160530 032844 6.88 1.09 20160530 032845 7.49 1.04 20160530 032846 8.22 0.98 20160530 032848 8.37 0.98 20160530 032849 8.47 0.98 20160530 032850 8.62 0.98 20160530 032851 8.69 0.99 20160530 032852 8.54 1.00 20160530 032853 8.39 1.00 20160530 032854 8.30 1.01 20160530 032855 8.31 1.02 20160530 032856 8.71 1.07 20160530 032857 9.11 1.13 20160530 032858 9.56 1.18 20160530 032859 9.90 1.22 20160530 032900 10.04 1.23 20160530 032901 10.16 1.23 20160530 032902 10.26 1.24 20160530 032903 10.21 1.22 20160530 032904 9.90 1.17 20160530 032905 9.63 1.13 20160530 032906 9.32 1.08 20160530 032907 9.04 1.09 20160530 032908 8.84 1.14 20160530 032909 8.66 1.20 20160530 032910 8.49 1.25 20160530 032911 8.67 1.27 20160530 032912 9.03 1.28 20160530 032913 9.37 1.28 20160530 032914 9.80 1.28 20160530 032915 10.02 1.31 20160530 032916 10.15 1.35 20160530 032917 10.21 1.38 20160530 032918 10.37 1.42 20160530 032919 10.69 1.38 20160530 032920 10.96 1.33 20160530 032921 11.34 1.27 20160530 032922 11.73 1.21 20160530 032923 11.73 1.17 20160530 032924 11.63 1.13 20160530 032925 11.48 1.09 20160530 032926 11.35 1.05 20160530 032927 10.97 0.99 20160530 032928 10.52 0.93 20160530 032929 10.09 0.88 20160530 032930 9.60 0.82 20160530 032931 9.20 0.78 20160530 032932 8.80 0.74 20160530 032933 8.37 0.70 20160530 032934 7.96 0.66 20160530 032935 7.66 0.63 20160530 032936 7.32 0.60 20160530 032937 6.98 0.56 20160530 032939 6.60 0.52 20160530 032940 5.78 0.49 20160530 032941 4.93 0.46 20160530 032942 4.17 0.43 20160530 032943 3.43 0.40 20160530 032944 2.09 0.49 20160530 032945 1.41 0.60 20160530 032946 2.26 0.69 20160530 032947 3.81 0.79 20160530 032948 4.27 0.84 20160530 032949 4.77 0.90 20160530 032950 5.23 0.95 20160530 032951 5.69 1.01 20160530 032952 5.90 0.99 20160530 032953 6.15 0.97 20160530 032954 6.38 0.95 20160530 032955 6.58 0.93 20160530 032956 6.77 0.92 20160530 032957 7.04 0.92 20160530 032958 7.42 0.92 20160530 032959 7.84 0.92 20160530 033000 8.11 0.92 20160530 033001 8.42 0.93 20160530 051851 6.23 0.21 20160530 051853 7.27 0.20 20160530 051855 8.69 0.19 20160530 051856 8.97 0.22 20160530 052132 4.00 0.69 20160530 052133 3.97 0.70 20160530 052134 4.00 0.71 20160530 052135 4.04 0.72 20160530 052136 3.78 0.72 20160530 052137 3.56 0.71 20160530 052138 3.45 0.70 20160530 052139 3.53 0.69 20160530 052146 3.14 0.71 20160530 052147 2.87 0.71 20160530 052148 2.65 0.72 20160530 052149 2.56 0.72 20160530 052150 2.78 0.72 20160530 052151 2.93 0.73 20160530 052152 2.87 0.78 20160530 052153 2.85 0.83 20160530 052154 2.87 0.87 20160530 052156 3.24 0.88 20160530 052157 3.46 0.84 20160530 052158 3.70 0.81 20160530 052159 3.92 0.78 20160530 052200 4.23 0.75 20160530 052201 4.51 0.73 20160530 052202 4.83 0.70 20160530 052203 5.13 0.69 20160530 052204 5.40 0.71 20160530 052205 5.70 0.74 20160530 052206 5.96 0.77 20160530 052207 6.19 0.79 20160530 052211 6.44 0.86 20160530 052214 6.42 0.82 20160530 052216 6.40 0.81 20160530 052217 6.39 0.83 20160530 052218 6.42 0.84 20160530 052219 6.49 0.85 20160530 052220 6.64 0.86 20160530 052221 7.21 0.85 20160530 052222 7.73 0.85 20160530 052223 8.26 0.84 20160530 052224 8.77 0.84 20160530 052225 9.29 0.83 20160530 052226 9.90 0.83 20160530 052227 10.50 0.82 20160530 052228 11.13 0.82 20160530 071452 3.25 0.16 20160530 071453 3.06 0.19 20160530 144431 9.14 0.78 20160530 144432 9.19 0.79 20160530 144433 9.22 0.80 20160530 144434 9.23 0.81 20160530 144435 9.15 0.80 20160530 144436 9.04 0.80 20160531 015534 1.78 0.70 20160531 015535 1.93 0.71 20160531 015536 2.08 0.71 20160531 015537 2.24 0.72 20160531 015538 2.37 0.72 20160531 015539 2.45 0.72 20160531 015540 2.54 0.72 20160531 015541 2.62 0.71 20160531 015542 2.70 0.71 20160531 015543 2.75 0.71 20160531 015544 2.79 0.71 20160531 015545 2.85 0.71 20160531 015546 2.89 0.71 20160531 015547 2.97 0.69 20160531 015548 3.03 0.67 20160531 015549 3.11 0.65 20160531 015550 3.17 0.64 20160531 015551 3.24 0.66 20160531 015552 3.30 0.69 20160531 015553 3.36 0.71 20160531 015554 3.43 0.73 20160531 015555 3.51 0.71 20160531 015556 3.58 0.70 20160531 015557 3.66 0.68 20160531 015558 3.74 0.67 20160531 015559 3.80 0.68 20160531 015600 3.86 0.68 20160531 015601 3.93 0.69 20160531 015602 4.00 0.69 20160531 015603 4.08 0.70 20160531 015604 4.16 0.71 20160531 015605 4.25 0.71 20160531 015606 4.31 0.72 20160531 015607 4.34 0.72 20160531 015608 4.36 0.72 20160531 015609 4.39 0.72 20160531 015610 4.41 0.73 20160531 015611 4.43 0.73 20160531 015612 4.46 0.74 20160531 015613 4.48 0.74 20160531 015614 4.50 0.75 20160531 015615 4.51 0.77 20160531 015616 4.52 0.78 20160531 015617 4.53 0.80 20160531 015618 4.53 0.80 20160531 015619 4.51 0.80 20160531 015620 4.48 0.79 20160531 015622 4.45 0.79 20160531 015623 4.41 0.79 20160531 015625 4.30 0.79 20160531 015628 4.12 0.79 20160531 015629 4.05 0.79 20160531 015630 3.99 0.79 20160531 015631 3.95 0.80 20160531 015632 3.95 0.82 20160531 015633 3.94 0.84 20160531 015634 3.94 0.85 20160531 015636 3.91 0.83 20160531 015640 3.96 0.73 20160531 015641 4.01 0.70 20160531 015642 4.06 0.68 20160531 015643 4.12 0.67 20160531 015644 4.18 0.67 20160531 015645 4.25 0.67 20160531 015646 4.32 0.67 20160531 015647 4.39 0.67 20160531 015648 4.47 0.67 20160531 015649 4.54 0.68 20160531 015650 4.63 0.68 20160531 015651 4.69 0.69 20160531 015652 4.75 0.69 20160531 015653 4.82 0.70 20160531 015654 4.91 0.70 20160531 015655 5.00 0.67 20160531 015656 5.12 0.65 20160531 015657 5.24 0.62 20160531 015658 5.36 0.63 20160531 015659 5.46 0.67 20160531 015700 5.58 0.71 20160531 015701 5.70 0.74 20160531 015702 5.83 0.77 20160531 015703 5.96 0.79 20160531 015704 6.11 0.82 20160531 015705 6.26 0.85 20160531 015706 6.36 0.86 20160531 015707 6.44 0.87 20160531 015708 6.50 0.87 20160531 015709 6.59 0.88 20160531 015710 6.66 0.87 20160531 015711 6.74 0.86 20160531 015713 6.81 0.84 20160531 015714 6.89 0.83 20160531 015715 6.97 0.87 20160531 015716 7.05 0.91 20160531 015717 7.14 0.95 20160531 015718 7.22 0.99 20160531 015719 7.28 0.97 20160531 015720 7.37 0.96 20160531 015721 7.47 0.95 20160531 015722 7.55 0.95 20160531 015723 7.63 0.97 20160531 015724 7.70 1.00 20160531 015725 7.78 1.02 20160531 015726 7.86 1.04 20160531 015727 7.94 1.04 20160531 015728 8.01 1.05 20160531 015729 8.08 1.06 20160531 015730 8.12 1.05 20160531 015731 8.14 1.05 20160531 015732 8.16 1.04 20160531 015733 8.18 1.03 20160531 015734 8.16 1.01 20160531 015735 8.13 0.98 20160531 015736 8.10 0.95 20160531 015737 8.07 0.91 20160531 015738 7.98 0.87 20160531 015739 7.89 0.82 20160531 015740 7.79 0.77 20160531 015741 7.70 0.72 20160531 015742 7.51 0.75 20160531 015743 7.33 0.78 20160531 015744 7.16 0.81 20160531 015745 6.98 0.83 20160531 015746 6.75 0.81 20160531 015747 6.55 0.78 20160531 015748 6.35 0.76 20160531 015749 6.17 0.74 20160531 015750 6.02 0.74 20160531 015751 5.90 0.75 20160531 015752 5.77 0.75 20160531 015753 5.63 0.74 20160531 015754 5.53 0.73 20160531 015755 5.41 0.71 20160531 015756 5.31 0.69 20160531 015757 5.19 0.63 20160531 015758 5.04 0.54 20160531 034800 14.96 0.57 20160531 034801 15.19 0.57 20160531 034802 15.41 0.57 20160531 034803 15.63 0.59 20160531 034804 15.93 0.69 20160531 034805 16.20 0.78 20160531 034806 16.50 0.88 20160531 034807 16.71 0.95 20160531 034808 16.86 1.00 20160531 034809 17.01 1.04 20160531 034810 17.15 1.08 20160531 034811 17.21 1.11 20160531 034812 17.13 1.11 20160531 034813 17.10 1.15 20160531 034814 17.08 1.19 20160531 034815 16.95 1.19 20160531 034816 16.67 1.15 20160531 034817 16.42 1.12 20160531 034818 16.18 1.09 20160531 034819 15.89 1.08 20160531 034820 15.48 1.12 20160531 034821 15.11 1.15 20160531 034822 14.80 1.18 20160531 034823 14.41 1.19 20160531 034824 14.00 1.16 20160531 034825 13.61 1.13 20160531 034826 13.24 1.11 20160531 034827 12.90 1.11 20160531 034828 12.60 1.15 20160531 034829 12.38 1.18 20160531 034830 12.19 1.21 20160531 034835 12.20 1.64 20160531 034852 13.35 2.19 20160531 034853 13.41 2.23 20160531 034854 13.48 2.29 20160531 034855 13.55 2.33 20160531 034856 13.63 2.34 20160531 034901 13.79 2.38 20160531 034902 13.74 2.40 20160531 034903 13.79 2.45 20160531 034904 13.65 2.39 20160531 034909 12.99 2.16 20160531 034910 12.82 2.11 20160531 034912 12.05 1.79 20160531 034917 9.56 1.02 20160531 034918 8.97 0.87 20160531 034950 4.14 0.26 20160531 034951 3.95 0.27 20160531 034953 3.86 0.33 20160531 035050 8.74 0.96 20160531 035051 8.65 0.95 20160531 035052 8.55 0.94 20160531 035053 8.49 0.93 20160531 035054 8.31 0.93 20160531 035055 7.95 0.94 20160531 035056 7.61 0.94 20160531 035057 7.24 0.94 20160531 035058 6.98 0.91 20160531 035059 6.80 0.85 20160531 035100 6.63 0.79 20160531 035101 6.45 0.73 20160531 035102 6.33 0.71 20160531 035103 6.25 0.70 20160531 035104 6.18 0.69 20160531 035105 6.11 0.68 20160531 035106 6.04 0.68 20160531 035107 5.97 0.70 20160531 035108 5.92 0.71 20160531 035109 5.87 0.73 20160531 035110 5.74 0.71 20160531 035111 5.60 0.68 20160531 035112 5.45 0.65 20160531 035113 5.30 0.63 20160531 035114 5.13 0.61 20160531 035115 4.96 0.60 20160531 035116 4.79 0.58 20160531 035117 4.63 0.57 20160531 035118 4.43 0.55 20160531 035120 4.00 0.53 20160531 035121 3.79 0.52 20160531 035122 3.60 0.54 20160531 035123 3.44 0.58 20160531 035124 3.26 0.62 20160531 035125 3.11 0.67 20160531 035126 2.89 0.69 20160531 035128 2.67 0.70 20160531 035129 2.44 0.71 20160531 035130 2.20 0.72 20160531 035131 1.99 0.72 20160531 035132 1.76 0.72 20160531 035133 1.57 0.72 20160531 035134 1.36 0.72 20160531 035135 1.10 0.71 20160531 035136 0.85 0.71 20160531 035137 0.60 0.70 20160531 054112 3.86 0.42 20160531 054113 3.86 0.43 20160531 054114 3.89 0.44 20160531 054117 3.99 0.45 20160531 054118 4.03 0.45 20160531 054119 4.05 0.45 20160531 054120 4.04 0.43 20160531 054121 4.00 0.42 20160531 054122 3.98 0.40 20160531 054123 3.96 0.38 20160531 054124 3.89 0.35 20160531 054125 3.84 0.32 20160531 054126 3.79 0.29 20160531 054127 3.75 0.28 20160531 054128 3.67 0.36 20160531 054130 3.62 0.45 20160531 054131 3.56 0.53 20160531 054132 3.53 0.57 20160531 054133 3.46 0.51 20160531 054134 3.44 0.46 20160531 054136 3.37 0.37 20160531 054137 3.32 0.37 20160531 054138 3.32 0.36 20160531 054139 3.39 0.36 20160531 073608 1.96 0.40 20160531 073609 2.09 0.38 20160531 073610 2.23 0.36 20160531 131106 6.20 0.44 20160531 131107 6.06 0.42 20160531 131109 5.79 0.40