20160401 030559 20.10 1.18 20160401 030600 19.52 1.22 20160401 030601 18.89 1.26 20160401 030602 18.17 1.33 20160401 030603 17.09 1.38 20160401 030604 16.24 1.44 20160401 030605 15.66 1.41 20160401 030606 15.88 1.37 20160401 030607 16.72 1.35 20160401 030608 15.92 1.43 20160401 030609 14.60 1.52 20160401 030610 13.56 1.55 20160401 030611 12.89 1.51 20160401 030612 12.51 1.49 20160401 030613 12.09 1.53 20160401 030614 11.62 1.57 20160401 030615 10.86 1.59 20160401 030616 10.30 1.61 20160401 030617 9.72 1.66 20160401 030618 9.20 1.68 20160401 030619 8.85 1.67 20160401 030620 8.72 1.64 20160401 030621 8.75 1.62 20160401 030622 8.94 1.69 20160401 030623 8.68 1.76 20160401 030624 8.16 1.79 20160401 030626 7.61 1.79 20160401 030627 7.12 1.79 20160401 030628 6.91 1.75 20160401 030629 6.80 1.69 20160401 030630 6.72 1.65 20160401 030631 5.88 1.71 20160401 030632 5.36 1.76 20160401 030633 5.35 1.76 20160401 030634 5.95 1.70 20160401 030635 6.31 1.68 20160401 030636 6.37 1.67 20160401 030637 6.33 1.68 20160401 030638 6.59 1.71 20160401 030639 7.18 1.79 20160401 030640 7.62 1.85 20160401 030641 7.83 1.90 20160401 030642 7.57 1.90 20160401 030643 7.56 1.91 20160401 030644 7.72 1.88 20160401 030645 8.39 1.82 20160401 030646 9.08 1.80 20160401 030647 9.66 1.82 20160401 030648 10.00 1.85 20160401 030649 10.38 1.88 20160401 030650 10.96 1.93 20160401 030651 11.56 1.95 20160401 030653 11.91 1.95 20160401 030654 11.22 1.95 20160401 030655 10.91 1.96 20160401 030656 11.11 1.95 20160401 030657 11.93 1.90 20160401 030658 12.66 1.83 20160401 030659 12.96 1.81 20160401 030700 12.80 1.90 20160401 030701 12.56 1.97 20160401 030702 12.43 1.99 20160401 030703 12.51 2.00 20160401 030704 12.98 2.00 20160401 030705 13.77 2.00 20160401 030706 14.73 2.01 20160401 030707 15.11 2.01 20160401 030708 14.40 2.02 20160401 030709 14.05 2.02 20160401 030710 13.89 2.05 20160401 030711 13.91 2.08 20160401 030712 14.13 2.08 20160401 030713 14.02 2.06 20160401 030714 13.91 2.04 20160401 030715 13.68 2.02 20160401 030716 13.59 1.99 20160401 030717 13.55 1.97 20160401 030718 13.59 1.95 20160401 030720 14.08 1.93 20160401 030721 14.72 1.91 20160401 030722 15.34 1.88 20160401 030723 15.07 1.88 20160401 030724 14.65 1.88 20160401 030725 13.91 1.89 20160401 030726 13.32 1.89 20160401 030727 12.94 1.90 20160401 030728 12.95 1.92 20160401 030729 12.84 1.92 20160401 030730 12.70 1.93 20160401 030731 12.78 2.00 20160401 030732 12.76 2.04 20160401 030733 12.67 2.03 20160401 030734 12.52 1.98 20160401 030735 12.38 1.95 20160401 030736 12.39 1.95 20160401 030737 12.43 1.96 20160401 030738 12.53 1.96 20160401 030739 13.16 1.97 20160401 030740 13.57 1.98 20160401 030741 13.62 1.99 20160401 030742 13.34 1.99 20160401 030743 13.11 2.00 20160401 030744 13.21 2.00 20160401 030745 13.48 2.01 20160401 030747 13.89 2.01 20160401 030748 14.06 2.02 20160401 030749 14.44 2.03 20160401 030750 14.99 2.04 20160401 030751 15.98 2.04 20160401 030752 16.81 2.04 20160401 030753 17.14 2.05 20160401 030754 19.07 2.06 20160401 030755 19.83 2.06 20160401 030756 15.28 2.06 20160401 030757 10.79 2.07 20160401 030758 11.66 2.07 20160401 030759 10.80 2.06 20160401 030800 9.15 2.05 20160401 030801 7.54 2.07 20160401 030802 6.86 2.10 20160401 030803 6.42 2.12 20160401 030804 5.73 2.15 20160401 030805 4.91 2.15 20160401 030806 4.16 2.14 20160401 030807 3.67 2.18 20160401 030808 3.08 2.26 20160401 030809 2.42 2.34 20160401 030810 1.45 2.29 20160401 030812 0.55 2.16 20160401 030813 0.70 2.17 20160401 030815 1.16 2.17 20160401 030816 1.53 2.19 20160401 030817 1.43 2.22 20160401 030818 1.17 2.22 20160401 030819 0.73 2.26 20160401 030820 0.62 2.32 20160401 030821 0.95 2.37 20160401 030822 1.02 2.33 20160401 030823 1.19 2.31 20160401 030824 1.42 2.33 20160401 030825 1.28 2.33 20160401 030826 0.79 2.30 20160401 030827 0.47 2.28 20160401 030828 1.48 2.36 20160401 030829 2.37 2.41 20160401 030830 1.83 2.37 20160401 030831 1.14 2.35 20160401 030832 0.72 2.36 20160401 030833 1.16 2.39 20160401 030834 1.44 2.42 20160401 030835 1.40 2.45 20160401 030836 0.86 2.48 20160401 030837 0.86 2.47 20160401 030838 1.05 2.42 20160401 030839 1.19 2.36 20160401 030840 1.50 2.31 20160401 030841 1.91 2.31 20160401 030843 2.49 2.31 20160401 030844 3.20 2.32 20160401 030845 2.90 2.32 20160401 030846 2.40 2.33 20160401 030847 2.36 2.33 20160401 030848 2.75 2.34 20160401 030849 2.94 2.34 20160401 030850 3.16 2.35 20160401 030851 3.58 2.35 20160401 030852 4.02 2.36 20160401 030853 3.98 2.36 20160401 030854 3.76 2.37 20160401 030855 3.92 2.37 20160401 030856 4.48 2.38 20160401 030857 4.69 2.38 20160401 030858 4.62 2.40 20160401 030859 4.75 2.45 20160401 030900 5.10 2.51 20160401 030901 5.36 2.58 20160401 030902 5.26 2.61 20160401 030903 5.11 2.62 20160401 030904 5.06 2.62 20160401 030905 5.00 2.63 20160401 030906 4.83 2.63 20160401 030907 4.08 2.64 20160401 030908 3.34 2.64 20160401 030909 2.58 2.66 20160401 030910 1.79 2.67 20160401 030912 1.04 2.67 20160401 030913 0.43 2.67 20160401 030914 0.56 2.69 20160401 030915 1.22 2.68 20160401 030916 1.62 2.69 20160401 030917 1.98 2.69 20160401 030918 2.30 2.70 20160401 030919 2.37 2.70 20160401 030920 2.43 2.70 20160401 030921 2.67 2.71 20160401 030922 3.30 2.72 20160401 030923 3.79 2.76 20160401 030924 3.91 2.82 20160401 030925 4.09 2.88 20160401 030926 4.34 2.94 20160401 030927 4.59 2.95 20160401 030928 4.68 2.95 20160401 030929 4.76 2.96 20160401 030930 5.27 2.96 20160401 030931 6.02 2.97 20160401 030932 6.71 2.97 20160401 030933 7.17 2.98 20160401 030934 7.46 2.98 20160401 030935 7.37 2.98 20160401 030936 7.49 2.99 20160401 030937 7.95 2.99 20160401 030938 8.30 3.00 20160401 030939 8.61 3.00 20160401 030941 8.86 3.01 20160401 030942 8.85 3.01 20160401 030943 9.04 3.02 20160401 030944 9.34 3.04 20160401 030945 9.46 3.08 20160401 030946 9.71 3.14 20160401 030947 10.17 3.18 20160401 030948 10.50 3.21 20160401 030949 10.63 3.24 20160401 030950 11.31 3.16 20160401 030951 12.00 3.09 20160401 030952 12.21 3.06 20160401 030953 12.29 3.09 20160401 030954 12.54 3.15 20160401 030955 12.82 3.18 20160401 030956 13.01 3.16 20160401 030957 13.03 3.11 20160401 030958 12.85 3.08 20160401 030959 12.85 3.08 20160401 031000 12.88 3.08 20160401 031001 12.96 3.15 20160401 031002 13.04 3.19 20160401 031003 13.08 3.19 20160401 031004 13.09 3.19 20160401 031005 13.14 3.22 20160401 031006 13.07 3.21 20160401 031007 12.96 3.17 20160401 031008 12.82 3.10 20160401 031010 12.76 3.10 20160401 031011 12.68 3.11 20160401 031012 12.57 3.11 20160401 031013 12.51 3.12 20160401 031014 12.44 3.12 20160401 031015 12.69 3.13 20160401 031016 13.37 3.14 20160401 031017 14.20 3.14 20160401 031018 14.59 3.15 20160401 031019 14.64 3.16 20160401 031020 14.66 3.19 20160401 031021 14.78 3.26 20160401 031022 14.91 3.29 20160401 031023 15.00 3.31 20160401 031024 14.91 3.33 20160401 031025 14.73 3.37 20160401 031026 14.72 3.39 20160401 031027 15.04 3.39 20160401 031028 15.39 3.40 20160401 031029 16.31 3.35 20160401 031030 17.12 3.27 20160401 031031 17.82 3.20 20160401 031032 17.12 3.19 20160401 031033 16.38 3.19 20160401 031034 15.51 3.17 20160401 031035 14.48 3.11 20160401 031036 13.32 3.03 20160401 031037 12.75 3.02 20160401 031039 12.73 3.08 20160401 031040 12.62 3.15 20160401 031041 10.82 3.16 20160401 031042 8.64 3.16 20160401 031043 6.62 3.16 20160401 031044 2.87 3.16 20160401 031045 2.17 3.16 20160401 031046 4.16 3.15 20160401 031047 5.90 3.15 20160401 031048 7.45 3.16 20160401 031049 7.56 3.17 20160401 031050 7.23 3.17 20160401 031051 7.04 3.17 20160401 031052 7.07 3.17 20160401 031053 7.12 3.17 20160401 031054 7.18 3.17 20160401 031055 7.18 3.15 20160401 031056 7.19 3.13 20160401 031057 7.03 3.16 20160401 031058 6.89 3.18 20160401 031059 6.87 3.19 20160401 031100 6.38 3.19 20160401 031101 5.54 3.19 20160401 031102 4.72 3.20 20160401 031103 4.19 3.20 20160401 031104 3.72 3.20 20160401 031105 3.45 3.21 20160401 031106 3.03 3.21 20160401 031107 2.55 3.21 20160401 031109 2.17 3.22 20160401 031110 1.88 3.22 20160401 031111 1.58 3.22 20160401 031112 0.82 3.22 20160401 031113 0.42 3.23 20160401 031114 1.20 3.23 20160401 031115 1.48 3.20 20160401 031116 1.63 3.18 20160401 031117 1.68 3.20 20160401 031118 1.63 3.23 20160401 031119 1.66 3.24 20160401 031120 1.83 3.25 20160401 031121 2.10 3.25 20160401 031122 2.29 3.26 20160401 031123 2.10 3.26 20160401 031124 2.25 3.26 20160401 031125 2.49 3.27 20160401 031126 2.31 3.32 20160401 031127 1.79 3.39 20160401 031128 1.62 3.41 20160401 031129 2.13 3.36 20160401 031130 2.98 3.29 20160401 031131 3.22 3.32 20160401 031132 3.03 3.39 20160401 031133 2.84 3.47 20160401 031134 2.61 3.40 20160401 031135 2.37 3.33 20160401 031136 2.32 3.29 20160401 031137 2.77 3.35 20160401 031139 3.69 3.43 20160401 031140 3.70 3.44 20160401 031141 2.88 3.37 20160401 031142 2.08 3.30 20160401 031143 2.40 3.29 20160401 031144 3.19 3.30 20160401 031145 3.86 3.30 20160401 031146 4.64 3.30 20160401 031147 5.25 3.31 20160401 031148 4.85 3.31 20160401 031149 2.31 3.32 20160401 031150 1.52 3.32 20160401 031151 3.74 3.33 20160401 031152 6.11 3.35 20160401 031153 8.45 3.38 20160401 031154 9.90 3.39 20160401 031155 11.14 3.38 20160401 031156 12.26 3.36 20160401 031157 12.65 3.36 20160401 031158 13.07 3.37 20160401 142136 3.36 2.56 20160401 142137 3.44 2.56 20160401 142138 3.56 2.57 20160401 142139 3.68 2.58 20160401 142140 3.84 2.58 20160401 142141 4.01 2.58 20160401 142142 4.14 2.59 20160401 142143 4.29 2.59 20160401 142144 4.42 2.59 20160401 142146 4.59 2.59 20160401 142147 4.76 2.60 20160401 142148 4.91 2.60 20160401 142149 5.03 2.60 20160401 142150 5.14 2.60 20160401 142151 5.26 2.60 20160401 142152 5.38 2.61 20160401 142153 5.47 2.61 20160401 142154 5.55 2.62 20160401 142155 5.62 2.62 20160401 142156 5.69 2.62 20160401 142157 5.78 2.63 20160401 142158 5.85 2.63 20160401 142159 5.92 2.63 20160401 142200 6.00 2.63 20160401 142201 6.07 2.64 20160401 142202 6.13 2.64 20160401 142203 6.18 2.65 20160401 142204 6.22 2.65 20160401 142205 6.28 2.65 20160401 142206 6.35 2.65 20160401 142207 6.41 2.65 20160401 142208 6.44 2.66 20160401 142209 6.47 2.66 20160401 142210 6.51 2.66 20160401 142211 6.57 2.66 20160401 142212 6.63 2.66 20160401 142213 6.68 2.67 20160401 142214 6.71 2.67 20160401 142216 6.76 2.67 20160401 142217 6.80 2.67 20160401 142218 6.84 2.68 20160401 142219 6.89 2.68 20160401 142220 6.96 2.69 20160401 142221 7.02 2.69 20160401 142222 7.08 2.69 20160401 142223 7.14 2.69 20160401 142224 7.21 2.70 20160401 142225 7.28 2.70 20160401 142226 7.35 2.70 20160401 142227 7.42 2.71 20160401 142228 7.48 2.71 20160401 142229 7.55 2.71 20160401 142230 7.61 2.72 20160401 142231 7.64 2.72 20160401 142232 7.67 2.72 20160401 142233 7.70 2.72 20160401 142234 7.73 2.73 20160401 142235 7.75 2.73 20160401 142236 7.80 2.73 20160401 142237 7.84 2.73 20160401 142238 7.87 2.74 20160401 142239 7.88 2.74 20160401 142240 7.90 2.74 20160401 142241 7.91 2.74 20160401 142242 7.93 2.74 20160401 142243 7.97 2.75 20160401 142245 7.99 2.75 20160401 142246 8.01 2.75 20160401 142247 8.04 2.76 20160401 142248 8.04 2.76 20160401 142249 8.02 2.76 20160401 142250 8.01 2.76 20160401 142251 7.99 2.77 20160401 142252 7.96 2.77 20160401 142253 7.93 2.77 20160401 142254 7.92 2.77 20160401 142255 7.88 2.78 20160401 142256 7.86 2.78 20160401 142257 7.84 2.78 20160401 142258 7.83 2.78 20160401 142259 7.82 2.79 20160401 142300 7.81 2.79 20160401 142301 7.79 2.80 20160401 142302 7.79 2.80 20160401 142303 7.80 2.80 20160401 142304 7.76 2.81 20160401 142305 7.70 2.81 20160401 142306 7.65 2.81 20160401 142307 7.61 2.82 20160401 142308 7.58 2.82 20160401 142309 7.55 2.82 20160401 142310 7.52 2.83 20160401 142311 7.49 2.83 20160401 142312 7.44 2.83 20160401 142314 7.39 2.84 20160401 142315 7.33 2.84 20160401 142316 7.28 2.84 20160401 142317 7.24 2.84 20160401 142318 7.19 2.84 20160401 142319 7.13 2.84 20160401 142320 7.08 2.84 20160401 142321 7.03 2.85 20160401 142322 7.02 2.85 20160401 142323 7.01 2.85 20160401 142324 7.00 2.85 20160401 142325 6.99 2.85 20160401 142326 6.96 2.85 20160401 142327 6.93 2.85 20160401 142328 6.91 2.85 20160401 142329 6.88 2.85 20160401 142330 6.87 2.85 20160401 142331 6.85 2.85 20160401 142332 6.84 2.85 20160401 142333 6.83 2.85 20160401 142334 6.81 2.85 20160401 142335 6.83 2.85 20160401 142336 6.84 2.85 20160401 142337 6.85 2.85 20160401 142338 6.83 2.85 20160401 142339 6.81 2.85 20160401 142340 6.79 2.85 20160401 142342 6.79 2.85 20160401 142343 6.79 2.85 20160401 142344 6.80 2.85 20160401 142345 6.80 2.85 20160401 142346 6.81 2.85 20160401 142347 6.81 2.85 20160401 142348 6.81 2.85 20160401 142349 6.80 2.85 20160401 142350 6.80 2.85 20160401 142351 6.81 2.84 20160401 142352 6.81 2.84 20160401 142353 6.81 2.84 20160401 142354 6.78 2.84 20160401 142355 6.76 2.84 20160401 142356 6.69 2.84 20160401 142357 6.64 2.83 20160401 142358 6.58 2.83 20160401 142359 6.52 2.83 20160401 142400 6.46 2.83 20160401 142401 6.39 2.83 20160401 142402 6.31 2.82 20160401 142403 6.26 2.82 20160401 142404 6.27 2.82 20160401 142405 6.28 2.82 20160401 142406 6.27 2.82 20160401 142407 6.25 2.82 20160401 142408 6.24 2.81 20160401 142409 6.24 2.81 20160401 142411 6.23 2.81 20160401 142412 6.23 2.80 20160401 142413 6.22 2.80 20160401 142414 6.22 2.80 20160401 142415 6.22 2.80 20160401 142416 6.23 2.79 20160401 142417 6.23 2.79 20160401 142418 6.23 2.78 20160401 142419 6.24 2.78 20160401 142420 6.24 2.77 20160401 142421 6.25 2.77 20160401 142422 6.25 2.76 20160401 142423 6.25 2.76 20160401 142424 6.26 2.76 20160401 142425 6.27 2.75 20160401 142426 6.28 2.75 20160401 142427 6.30 2.74 20160401 142428 6.31 2.73 20160401 142429 6.33 2.73 20160401 142430 6.34 2.72 20160401 142431 6.35 2.72 20160401 142432 6.36 2.71 20160401 142433 6.36 2.71 20160401 142434 6.37 2.71 20160401 142435 6.39 2.70 20160401 142436 6.42 2.69 20160401 142437 6.44 2.69 20160401 142439 6.43 2.68 20160401 142440 6.43 2.68 20160401 142441 6.44 2.67 20160401 142442 6.46 2.67 20160401 142443 6.49 2.67 20160401 142444 6.50 2.66 20160401 142445 6.51 2.65 20160401 142446 6.52 2.65 20160401 142447 6.53 2.64 20160401 142448 6.55 2.64 20160401 142449 6.59 2.64 20160401 142450 6.63 2.63 20160401 142451 6.68 2.63 20160401 142452 6.73 2.63 20160401 142453 6.79 2.63 20160401 142454 6.86 2.62 20160401 142455 6.90 2.62 20160401 142456 6.93 2.62 20160401 142457 6.96 2.62 20160401 142458 6.99 2.62 20160401 142459 7.02 2.62 20160401 142500 7.05 2.62 20160401 142501 7.08 2.62 20160401 142502 7.12 2.63 20160401 142503 7.15 2.63 20160401 142504 7.19 2.63 20160401 142506 7.21 2.63 20160401 142507 7.19 2.63 20160401 142508 7.16 2.63 20160401 142509 7.13 2.64 20160401 142510 7.09 2.64 20160401 142511 7.05 2.63 20160401 142512 7.00 2.63 20160401 142513 6.94 2.63 20160401 142514 6.87 2.63 20160401 142515 6.61 2.62 20160401 142516 6.36 2.61 20160401 142517 6.13 2.60 20160401 142518 5.89 2.60 20160401 142519 5.68 2.59 20160401 142520 5.52 2.58 20160401 142521 5.41 2.57 20160401 142522 5.32 2.57 20160401 142523 5.16 2.56 20160401 142524 4.99 2.55 20160401 142525 4.87 2.55 20160401 142526 4.78 2.54 20160401 142527 4.72 2.54 20160401 142528 4.72 2.53 20160401 142529 4.70 2.53 20160401 142530 4.70 2.52 20160401 142531 4.64 2.52 20160401 142532 4.59 2.51 20160401 142534 4.55 2.51 20160401 142535 4.52 2.51 20160401 142536 4.50 2.50 20160401 142537 4.49 2.50 20160401 142538 4.49 2.49 20160401 142539 4.49 2.49 20160401 142540 4.51 2.49 20160401 142541 4.52 2.48 20160401 142542 4.55 2.48 20160401 142543 4.61 2.48 20160401 142544 4.66 2.48 20160401 142545 4.72 2.48 20160401 142546 4.78 2.47 20160401 142547 4.85 2.47 20160401 142548 4.89 2.47 20160401 142549 4.91 2.47 20160401 142550 4.93 2.46 20160401 142551 4.96 2.46 20160401 142552 4.98 2.46 20160401 142553 5.00 2.45 20160401 142554 5.04 2.45 20160401 142555 5.10 2.45 20160401 142556 5.12 2.45 20160401 142557 5.10 2.44 20160401 142558 5.07 2.44 20160401 142559 5.06 2.44 20160401 142601 5.02 2.43 20160401 142602 5.00 2.43 20160401 142603 4.99 2.43 20160401 142604 4.94 2.43 20160401 142605 4.91 2.42 20160401 142606 4.88 2.42 20160401 142607 4.85 2.42 20160401 142608 4.83 2.42 20160401 142609 4.80 2.42 20160401 142610 4.79 2.42 20160401 142611 4.79 2.41 20160401 142612 4.85 2.41 20160401 142613 4.89 2.41 20160401 142614 4.91 2.41 20160401 142615 4.85 2.41 20160401 142616 4.83 2.40 20160401 142617 4.84 2.40 20160401 142618 4.85 2.40 20160401 142619 4.85 2.40 20160401 142620 4.75 2.40 20160401 142621 4.66 2.39 20160401 142622 4.62 2.39 20160401 142623 4.60 2.39 20160401 142624 4.57 2.39 20160401 142625 4.56 2.38 20160401 142626 4.50 2.38 20160401 142628 4.45 2.38 20160401 142629 4.50 2.38 20160401 142630 4.60 2.37 20160401 142631 4.70 2.37 20160401 142632 4.76 2.37 20160401 142633 4.87 2.37 20160401 142634 4.99 2.37 20160401 142635 5.12 2.36 20160401 142636 5.11 2.36 20160401 142637 5.16 2.36 20160401 142638 5.16 2.36 20160401 142639 5.11 2.35 20160401 142640 5.14 2.35 20160401 142641 5.20 2.35 20160401 142642 5.25 2.34 20160401 142643 5.18 2.34 20160401 142644 5.09 2.34 20160401 142645 4.98 2.33 20160401 142646 5.00 2.33 20160401 142647 5.06 2.32 20160401 142648 5.09 2.31 20160401 142649 5.13 2.31 20160401 142650 5.14 2.31 20160401 142651 5.10 2.30 20160401 142652 5.14 2.29 20160401 142654 5.22 2.29 20160401 142655 5.21 2.28 20160401 142656 5.22 2.27 20160402 023750 7.45 1.95 20160402 023751 5.58 1.96 20160402 023752 3.72 1.98 20160402 023753 3.37 2.01 20160402 023754 3.97 2.09 20160402 023755 4.93 2.17 20160402 023756 5.32 2.21 20160402 023757 5.81 2.22 20160402 023758 6.53 2.22 20160402 023759 6.88 2.23 20160402 023800 7.14 2.23 20160402 023801 7.28 2.24 20160402 023802 7.83 2.28 20160402 023803 8.75 2.32 20160402 023804 9.41 2.32 20160402 023805 9.32 2.28 20160402 023806 9.11 2.27 20160402 023807 8.96 2.31 20160402 023808 8.96 2.40 20160402 023809 8.98 2.47 20160402 023810 8.84 2.49 20160402 023811 8.53 2.49 20160402 023812 8.10 2.50 20160402 023813 7.81 2.50 20160402 023814 7.88 2.51 20160402 023815 8.00 2.50 20160402 023816 7.58 2.51 20160402 023818 6.89 2.52 20160402 023819 6.48 2.52 20160402 023820 6.30 2.52 20160402 023821 6.19 2.53 20160402 023822 5.84 2.53 20160402 023823 5.23 2.53 20160402 023824 4.58 2.54 20160402 023825 4.89 2.56 20160402 023826 5.54 2.55 20160402 023827 5.57 2.55 20160402 023828 4.68 2.55 20160402 023829 4.11 2.55 20160402 023830 3.95 2.55 20160402 023831 3.94 2.55 20160402 023832 3.92 2.56 20160402 023833 3.92 2.58 20160402 023834 3.90 2.60 20160402 023835 3.74 2.61 20160402 023836 3.30 2.67 20160402 023837 3.06 2.72 20160402 023838 3.18 2.74 20160402 023839 3.14 2.72 20160402 023840 3.19 2.70 20160402 023841 3.08 2.67 20160402 023842 2.96 2.66 20160402 023843 2.93 2.64 20160402 023844 3.38 2.67 20160402 023845 4.22 2.75 20160402 023846 4.73 2.79 20160402 023848 4.66 2.79 20160402 023849 4.65 2.80 20160402 023850 4.30 2.77 20160402 023851 3.84 2.69 20160402 023852 3.64 2.62 20160402 023853 3.78 2.66 20160402 023854 3.97 2.74 20160402 023855 4.05 2.81 20160402 023856 3.50 2.74 20160402 023857 2.77 2.65 20160402 023858 2.61 2.64 20160402 023859 3.01 2.71 20160402 023900 3.06 2.79 20160402 023901 2.54 2.77 20160402 023902 2.01 2.70 20160402 023903 1.70 2.62 20160402 023904 2.18 2.66 20160402 023905 2.92 2.74 20160402 023906 3.50 2.82 20160402 023907 2.41 2.81 20160402 023908 1.70 2.78 20160402 023909 1.65 2.73 20160402 023910 2.16 2.67 20160402 023911 2.75 2.62 20160402 023912 2.45 2.61 20160402 023913 1.67 2.61 20160402 023914 0.94 2.61 20160402 023915 1.35 2.61 20160402 023917 2.02 2.61 20160402 023918 2.76 2.61 20160402 023919 3.46 2.60 20160402 023920 4.19 2.60 20160402 023921 4.60 2.60 20160402 023922 4.72 2.60 20160402 023923 4.84 2.60 20160402 023924 4.92 2.60 20160402 023925 4.92 2.60 20160402 023926 4.90 2.60 20160402 023927 4.84 2.59 20160402 023928 4.83 2.57 20160402 023929 4.98 2.52 20160402 023930 5.40 2.49 20160402 023931 5.63 2.49 20160402 023932 5.73 2.53 20160402 023933 6.11 2.57 20160402 023934 6.85 2.60 20160402 023935 6.63 2.60 20160402 023936 5.75 2.60 20160402 023937 4.85 2.61 20160402 023938 5.27 2.64 20160402 023939 5.64 2.65 20160402 023940 5.82 2.67 20160402 023941 5.76 2.70 20160402 023942 5.72 2.71 20160402 023943 6.11 2.71 20160402 023944 6.91 2.66 20160402 023945 8.00 2.61 20160402 023946 8.04 2.60 20160402 023948 7.57 2.61 20160402 023949 7.68 2.65 20160402 023950 8.30 2.71 20160402 023951 8.67 2.73 20160402 023952 8.81 2.71 20160402 023953 8.79 2.65 20160402 023954 8.77 2.62 20160402 023955 8.86 2.62 20160402 023956 8.87 2.62 20160402 023957 8.84 2.62 20160402 023958 8.79 2.63 20160402 023959 8.85 2.64 20160402 024000 8.96 2.67 20160402 024001 9.05 2.67 20160402 024002 9.08 2.64 20160402 024003 9.32 2.67 20160402 024004 9.64 2.74 20160402 024005 9.88 2.82 20160402 024006 9.93 2.80 20160402 024007 9.97 2.72 20160402 024008 10.07 2.64 20160402 024009 9.80 2.65 20160402 024010 9.60 2.68 20160402 024011 9.74 2.71 20160402 024012 10.22 2.74 20160402 024013 10.57 2.76 20160402 024014 10.68 2.80 20160402 024015 10.82 2.84 20160402 024016 11.19 2.87 20160402 024018 11.33 2.80 20160402 024019 11.39 2.73 20160402 024020 11.42 2.68 20160402 024021 11.34 2.68 20160402 024022 11.16 2.68 20160402 135000 5.87 2.37 20160402 135001 5.85 2.37 20160402 135002 5.83 2.38 20160402 135003 5.81 2.38 20160402 135004 5.77 2.38 20160402 135006 5.74 2.38 20160402 135007 5.71 2.38 20160402 135008 5.69 2.39 20160402 135009 5.66 2.39 20160402 135010 5.62 2.39 20160402 135011 5.58 2.39 20160402 135012 5.57 2.39 20160402 135013 5.56 2.39 20160402 135014 5.54 2.39 20160402 135015 5.50 2.39 20160402 135016 5.46 2.39 20160402 135017 5.44 2.39 20160402 135018 5.43 2.39 20160402 135019 5.42 2.39 20160402 135020 5.41 2.39 20160402 135021 5.40 2.39 20160402 135022 5.39 2.39 20160402 135023 5.38 2.39 20160402 135024 5.37 2.39 20160402 135025 5.36 2.39 20160402 135026 5.32 2.39 20160402 135027 5.28 2.39 20160402 135028 5.26 2.39 20160402 135029 5.25 2.39 20160402 135030 5.25 2.39 20160402 135031 5.25 2.39 20160402 135032 5.24 2.39 20160402 135033 5.24 2.39 20160402 135035 5.24 2.39 20160402 135036 5.23 2.39 20160402 135037 5.24 2.39 20160402 135038 5.26 2.39 20160402 135039 5.28 2.38 20160402 135040 5.31 2.38 20160402 135041 5.32 2.38 20160402 135042 5.32 2.38 20160402 135043 5.30 2.38 20160402 135044 5.28 2.38 20160402 135045 5.28 2.38 20160402 135046 5.33 2.38 20160402 135047 5.38 2.38 20160402 135048 5.42 2.38 20160402 135049 5.44 2.38 20160402 135050 5.45 2.38 20160402 135051 5.48 2.38 20160402 135052 5.53 2.38 20160402 135053 5.56 2.38 20160402 135054 5.60 2.38 20160402 135055 5.64 2.38 20160402 135056 5.68 2.38 20160402 135057 5.72 2.38 20160402 135058 5.77 2.38 20160402 135059 5.81 2.38 20160402 135100 5.84 2.38 20160402 135101 5.88 2.38 20160402 135102 5.89 2.38 20160402 135104 5.90 2.39 20160402 135105 5.92 2.39 20160402 135106 5.97 2.39 20160402 135107 6.01 2.39 20160402 135108 6.05 2.39 20160402 135109 6.10 2.39 20160402 135110 6.15 2.39 20160402 135111 6.18 2.39 20160402 135112 6.22 2.39 20160402 135113 6.25 2.39 20160402 135114 6.30 2.39 20160402 135115 6.36 2.39 20160402 135116 6.42 2.40 20160402 135117 6.45 2.40 20160402 135118 6.48 2.39 20160402 135119 6.52 2.40 20160402 135120 6.55 2.40 20160402 135121 6.58 2.40 20160402 135122 6.62 2.40 20160402 135123 6.67 2.40 20160402 135124 6.71 2.40 20160402 135125 6.72 2.40 20160402 135126 6.73 2.40 20160402 135127 6.76 2.40 20160402 135128 6.77 2.39 20160402 135129 6.79 2.39 20160402 135130 6.80 2.39 20160402 135131 6.81 2.39 20160402 135133 6.82 2.39 20160402 135134 6.84 2.39 20160402 135135 6.87 2.39 20160402 135136 6.89 2.39 20160402 135137 6.90 2.38 20160402 135138 6.92 2.38 20160402 135139 6.94 2.37 20160402 135140 6.96 2.37 20160402 135141 6.98 2.37 20160402 135142 7.01 2.37 20160402 135143 7.02 2.36 20160402 135144 7.04 2.36 20160402 135145 7.02 2.36 20160402 135146 7.00 2.36 20160402 135147 6.98 2.36 20160402 135148 6.96 2.35 20160402 135149 6.93 2.35 20160402 135150 6.90 2.34 20160402 135151 6.87 2.34 20160402 135152 6.87 2.33 20160402 135153 6.85 2.33 20160402 135154 6.83 2.33 20160402 135155 6.81 2.32 20160402 135156 6.78 2.32 20160402 135157 6.76 2.31 20160402 135158 6.74 2.31 20160402 135159 6.71 2.31 20160402 135200 6.70 2.30 20160402 135202 6.67 2.30 20160402 135203 6.61 2.30 20160402 135204 6.55 2.29 20160402 135205 6.50 2.29 20160402 135206 6.47 2.28 20160402 135207 6.44 2.28 20160402 135208 6.43 2.27 20160402 135209 6.42 2.27 20160402 135210 6.39 2.27 20160402 135211 6.31 2.26 20160402 135212 6.21 2.25 20160402 135213 6.12 2.25 20160402 135214 6.04 2.25 20160402 135215 5.96 2.24 20160402 135216 5.90 2.24 20160402 135217 5.84 2.23 20160402 135218 5.78 2.23 20160402 135219 5.69 2.23 20160402 135220 5.60 2.22 20160402 135221 5.50 2.22 20160402 135222 5.41 2.21 20160402 135223 5.33 2.21 20160402 135224 5.25 2.20 20160402 135225 5.18 2.20 20160402 135226 5.10 2.20 20160402 135227 5.01 2.20 20160402 135228 4.92 2.19 20160402 135230 4.85 2.19 20160402 135231 4.74 2.19 20160402 135232 4.63 2.19 20160402 135233 4.56 2.18 20160402 135234 4.50 2.18 20160402 135235 4.44 2.17 20160402 135236 4.40 2.17 20160402 135237 4.36 2.16 20160402 135238 4.32 2.16 20160402 135239 4.26 2.16 20160402 135240 4.21 2.16 20160402 135241 4.15 2.15 20160402 135242 4.09 2.15 20160402 135243 4.03 2.15 20160402 135244 4.02 2.14 20160402 135245 4.05 2.14 20160402 135246 4.08 2.14 20160402 135247 4.11 2.13 20160402 135248 4.13 2.13 20160402 135249 4.14 2.12 20160402 135250 4.13 2.12 20160402 135251 4.11 2.12 20160402 135252 4.09 2.11 20160402 135253 4.06 2.11 20160402 135254 4.04 2.11 20160402 135255 4.01 2.11 20160402 135256 3.98 2.10 20160402 135258 3.94 2.10 20160402 135259 3.94 2.10 20160402 135300 3.95 2.10 20160402 135301 3.96 2.09 20160402 135302 3.93 2.09 20160402 135303 3.90 2.09 20160402 135304 3.87 2.08 20160402 135305 3.87 2.08 20160402 135306 3.89 2.08 20160402 135307 3.90 2.08 20160402 135308 3.89 2.08 20160402 135309 3.87 2.07 20160402 135310 3.88 2.07 20160402 135311 3.89 2.06 20160402 135312 3.92 2.06 20160402 135313 3.92 2.06 20160402 135314 3.91 2.05 20160402 135315 3.91 2.05 20160402 135316 3.91 2.05 20160402 135317 3.92 2.04 20160402 135318 3.89 2.04 20160402 135319 3.86 2.03 20160402 135320 3.84 2.03 20160402 135321 3.82 2.03 20160402 135322 3.80 2.02 20160402 135323 3.78 2.02 20160402 135324 3.75 2.02 20160402 135326 3.73 2.02 20160402 135327 3.71 2.01 20160402 135328 3.68 2.01 20160402 135329 3.65 2.00 20160402 135330 3.61 2.00 20160402 135331 3.56 1.99 20160402 135332 3.52 1.99 20160402 135333 3.49 1.99 20160402 135334 3.44 1.98 20160402 135335 3.38 1.98 20160402 135336 3.26 1.97 20160402 135337 3.16 1.97 20160402 135338 3.08 1.97 20160402 135339 3.02 1.96 20160402 135340 2.97 1.96 20160402 135341 2.90 1.96 20160402 135342 2.82 1.96 20160402 135343 2.76 1.95 20160402 135344 2.76 1.95 20160402 135345 2.75 1.95 20160402 135346 2.75 1.95 20160402 135347 2.73 1.94 20160402 135348 2.69 1.93 20160402 135349 2.66 1.93 20160402 135350 2.64 1.93 20160402 135351 2.62 1.92 20160402 135353 2.61 1.92 20160402 135354 2.61 1.92 20160402 135355 2.60 1.92 20160402 135356 2.61 1.91 20160402 135357 2.62 1.91 20160402 135358 2.62 1.90 20160402 135359 2.61 1.90 20160402 135400 2.59 1.89 20160402 135401 2.58 1.89 20160402 135402 2.57 1.89 20160402 135403 2.56 1.88 20160402 135404 2.55 1.88 20160402 135405 2.53 1.87 20160402 135406 2.53 1.87 20160402 135407 2.50 1.87 20160402 135408 2.46 1.87 20160402 135409 2.42 1.87 20160402 135410 2.36 1.86 20160402 135411 2.30 1.85 20160402 135412 2.25 1.85 20160402 135413 2.21 1.85 20160402 135414 2.16 1.84 20160402 135415 2.10 1.84 20160402 135416 2.02 1.83 20160402 135417 1.96 1.83 20160402 135418 1.90 1.83 20160402 135419 1.84 1.82 20160402 135421 1.77 1.82 20160402 135422 1.68 1.81 20160402 135423 1.60 1.81 20160402 135424 1.52 1.81 20160402 135425 1.46 1.80 20160402 135426 1.41 1.80 20160402 135427 1.37 1.79 20160402 135428 1.34 1.79 20160402 135429 1.31 1.78 20160402 135430 1.27 1.78 20160402 135431 1.24 1.77 20160402 135432 1.22 1.77 20160402 135433 1.20 1.77 20160402 135434 1.18 1.77 20160402 135435 1.18 1.76 20160402 135436 1.21 1.76 20160402 135437 1.24 1.76 20160402 135438 1.26 1.76 20160402 135439 1.25 1.75 20160402 135440 1.25 1.75 20160402 135441 1.27 1.75 20160402 135442 1.30 1.74 20160402 135443 1.32 1.74 20160402 135444 1.33 1.74 20160402 135445 1.33 1.73 20160402 135447 1.37 1.73 20160402 135448 1.40 1.72 20160402 135449 1.43 1.72 20160402 135450 1.45 1.72 20160402 135451 1.49 1.71 20160402 135452 1.51 1.71 20160402 135453 1.56 1.71 20160402 135454 1.61 1.70 20160402 135455 1.66 1.70 20160402 135456 1.68 1.70 20160402 135457 1.70 1.69 20160402 135458 1.72 1.69 20160402 135459 1.76 1.68 20160402 135500 1.78 1.68 20160402 135501 1.83 1.68 20160402 135502 1.92 1.67 20160402 135503 2.00 1.67 20160402 135504 2.07 1.67 20160402 135505 2.15 1.66 20160402 135506 2.19 1.66 20160402 135507 2.22 1.65 20160402 135508 2.26 1.65 20160402 135509 2.34 1.65 20160402 135510 2.42 1.65 20160402 135511 2.51 1.64 20160402 135512 2.57 1.64 20160402 135514 2.62 1.64 20160402 135515 2.71 1.64 20160402 135516 2.75 1.63 20160402 135517 2.79 1.63 20160402 135518 2.84 1.63 20160402 135519 2.85 1.62 20160402 135520 2.84 1.62 20160402 135521 2.85 1.62 20160402 135522 2.86 1.61 20160402 135523 2.89 1.61 20160402 135524 2.88 1.61 20160402 135525 2.87 1.61 20160402 135526 2.88 1.61 20160402 135527 2.82 1.61 20160402 135528 2.78 1.61 20160402 135529 2.72 1.61 20160402 135530 2.68 1.61 20160402 135531 2.64 1.60 20160402 135532 2.60 1.60 20160402 135533 2.59 1.60 20160402 135534 2.55 1.60 20160402 135535 2.50 1.60 20160402 135536 2.42 1.59 20160402 135537 2.35 1.59 20160402 135538 2.20 1.59 20160402 135540 2.11 1.59 20160402 135541 1.99 1.59 20160402 135542 1.88 1.59 20160402 135543 1.83 1.58 20160402 135544 1.73 1.58 20160402 135545 1.73 1.58 20160402 135546 1.70 1.58 20160402 135547 1.71 1.58 20160402 135548 1.70 1.58 20160402 135549 1.72 1.58 20160402 135550 1.67 1.58 20160402 135551 1.63 1.58 20160402 135552 1.62 1.58 20160402 135553 1.70 1.58 20160402 135554 1.77 1.57 20160402 135555 1.84 1.57 20160402 135556 1.91 1.57 20160402 135557 1.97 1.57 20160402 135558 2.01 1.57 20160402 135559 2.03 1.56 20160402 135600 2.07 1.56 20160402 135601 2.12 1.56 20160402 135602 2.20 1.56 20160402 135603 2.25 1.56 20160402 135604 2.26 1.56 20160402 135606 2.29 1.56 20160402 135607 2.31 1.56 20160402 135608 2.35 1.56 20160402 135609 2.38 1.56 20160402 135610 2.34 1.56 20160402 135611 2.27 1.55 20160402 135612 2.19 1.55 20160402 135613 2.12 1.55 20160402 135614 2.07 1.55 20160402 135615 2.03 1.55 20160402 135616 2.00 1.55 20160402 135617 1.96 1.55 20160403 020756 13.93 1.75 20160403 020757 13.64 1.34 20160403 020758 13.69 1.12 20160403 020759 13.92 1.44 20160403 020800 13.94 1.73 20160403 020801 14.03 1.98 20160403 020802 14.00 2.05 20160403 020803 13.88 2.09 20160403 020804 13.93 2.12 20160403 020805 14.01 2.19 20160403 020806 14.00 2.26 20160403 020807 13.72 2.29 20160403 020808 13.08 2.30 20160403 020809 12.35 2.30 20160403 020810 11.91 2.27 20160403 020811 11.61 2.23 20160403 020812 11.57 2.19 20160403 020813 11.20 2.23 20160403 020814 10.58 2.29 20160403 020815 9.68 2.33 20160403 020816 8.36 2.31 20160403 020817 7.47 2.29 20160403 020818 6.68 2.28 20160403 020819 6.14 2.30 20160403 020820 5.80 2.32 20160403 020821 5.70 2.25 20160403 020822 5.66 2.18 20160403 020823 5.70 2.14 20160403 020825 5.76 2.19 20160403 020826 5.78 2.24 20160403 020827 5.63 2.19 20160403 020828 5.66 2.09 20160403 020829 5.91 2.02 20160403 020830 5.91 1.99 20160403 020831 5.87 1.96 20160403 020832 5.86 1.95 20160403 020833 5.88 2.00 20160403 020834 5.90 2.06 20160403 020835 6.14 2.10 20160403 020836 6.83 2.11 20160403 020837 7.32 2.12 20160403 020838 7.31 2.15 20160403 020839 7.36 2.17 20160403 020840 7.51 2.19 20160403 020841 7.49 2.22 20160403 020842 7.46 2.25 20160403 020843 7.55 2.27 20160403 020844 8.05 2.26 20160403 020845 8.73 2.25 20160403 034304 26.47 1.34 20160403 034305 25.79 1.26 20160403 034306 25.33 1.16 20160403 034307 25.18 1.07 20160403 034308 25.20 0.99 20160403 034309 25.38 0.89 20160403 034310 25.40 0.81 20160403 034311 25.33 0.73 20160403 034312 24.96 0.63 20160403 034313 24.55 0.49 20160403 034314 23.96 0.31 20160403 034316 23.20 0.18 20160403 034317 21.95 0.17 20160404 031134 11.14 1.43 20160404 031135 12.92 1.50 20160404 031136 14.65 1.60 20160404 031137 15.03 1.79 20160404 031138 15.57 2.01 20160404 031139 16.10 2.08 20160404 031140 16.69 2.08 20160404 031141 17.02 2.05 20160404 031142 17.27 2.09 20160404 031144 17.49 2.19 20160404 031145 17.97 2.29 20160404 031146 19.03 2.37 20160404 031148 20.76 2.45 20160404 031149 20.32 2.44 20160404 031150 19.69 2.45 20160404 031151 19.73 2.47 20160404 031152 20.74 2.50 20160404 031153 21.46 2.54 20160404 031154 21.61 2.56 20160404 031155 21.57 2.60 20160404 031156 21.53 2.62 20160404 031157 20.87 2.58 20160404 031158 20.16 2.54 20160404 031159 19.61 2.56 20160404 031200 19.62 2.57 20160404 031201 19.66 2.57 20160404 031202 19.62 2.57 20160404 031203 19.64 2.59 20160404 031204 19.82 2.62 20160404 031205 19.16 2.61 20160404 031206 18.44 2.61 20160404 031207 17.98 2.61 20160404 031208 17.31 2.58 20160404 031210 16.63 2.57 20160404 031211 16.07 2.59 20160404 031212 16.10 2.54 20160404 031213 16.14 2.50 20160404 031214 15.89 2.48 20160404 031215 15.22 2.50 20160404 031216 14.56 2.54 20160404 031217 14.19 2.56 20160404 031218 13.97 2.60 20160404 031219 13.79 2.64 20160404 031220 13.63 2.67 20160404 031221 13.48 2.70 20160404 031222 13.49 2.70 20160404 031223 14.00 2.73 20160404 031224 14.68 2.75 20160404 031225 15.20 2.77 20160404 031226 15.32 2.80 20160404 031227 15.32 2.82 20160404 031228 14.83 2.85 20160404 031229 14.08 2.87 20160404 031230 13.33 2.89 20160404 031231 13.77 2.87 20160404 031232 14.51 2.81 20160404 031233 15.03 2.76 20160404 031234 14.18 2.85 20160404 031235 13.64 2.90 20160404 031237 13.40 2.91 20160404 031238 13.49 2.88 20160404 031239 13.67 2.87 20160404 031240 13.64 2.88 20160404 031241 13.48 2.90 20160404 031242 13.31 2.88 20160404 031243 13.43 2.90 20160404 031244 13.62 2.93 20160404 031245 13.74 2.98 20160404 031246 13.50 2.94 20160404 031247 13.48 2.88 20160404 031248 13.40 2.87 20160404 031249 12.65 2.95 20160404 031250 12.12 3.00 20160404 031251 12.55 2.99 20160404 031252 13.03 2.96 20160404 031253 13.24 2.94 20160404 031254 13.29 2.95 20160404 031255 13.48 2.98 20160404 031256 13.52 2.98 20160404 031257 13.28 2.97 20160404 031258 13.17 2.96 20160404 031259 13.27 2.95 20160404 031300 13.60 2.94 20160404 031301 14.14 2.93 20160404 031302 14.59 2.92 20160404 031304 14.76 2.92 20160404 031305 14.79 2.90 20160404 031306 15.28 2.89 20160404 031307 15.85 2.88 20160404 031308 16.40 2.88 20160404 031309 16.46 2.93 20160404 031310 16.48 2.99 20160404 031311 16.47 3.01 20160404 031312 16.42 2.93 20160404 031313 16.33 2.89 20160404 031314 16.22 2.90 20160404 031315 16.15 2.92 20160404 031316 16.09 2.93 20160404 031317 16.14 2.91 20160404 031318 16.08 2.86 20160404 031320 15.73 2.86 20160404 031321 15.41 2.88 20160404 031322 15.31 2.88 20160404 031323 15.80 2.89 20160404 031324 16.29 2.92 20160404 031325 15.83 2.92 20160404 031326 14.56 2.91 20160404 031327 13.72 2.89 20160404 031328 13.55 2.81 20160404 031329 13.22 2.77 20160404 031330 12.79 2.77 20160404 031332 12.57 2.78 20160404 031333 12.35 2.80 20160404 031334 11.99 2.80 20160404 031335 11.73 2.74 20160404 031336 11.48 2.67 20160404 031337 10.82 2.67 20160404 031338 10.16 2.68 20160404 031339 9.67 2.69 20160404 031340 8.85 2.70 20160404 031341 8.13 2.66 20160404 031342 7.41 2.61 20160404 031343 6.70 2.56 20160404 031344 5.76 2.57 20160404 031345 5.16 2.61 20160404 031346 4.90 2.64 20160404 031347 4.64 2.63 20160404 031348 3.87 2.58 20160404 031349 2.94 2.53 20160404 031350 2.07 2.50 20160404 031351 1.81 2.49 20160404 031352 1.82 2.49 20160404 031353 2.15 2.47 20160404 031354 2.70 2.46 20160404 031355 3.12 2.45 20160404 031356 3.23 2.44 20160404 031357 3.14 2.44 20160404 031358 3.06 2.43 20160404 031400 2.97 2.42 20160404 031401 3.09 2.41 20160404 031402 3.25 2.40 20160404 031403 3.87 2.34 20160404 031404 4.33 2.30 20160404 031405 4.62 2.29 20160404 031406 4.75 2.30 20160404 031407 4.71 2.31 20160404 031408 4.47 2.29 20160404 031409 4.43 2.22 20160404 031410 4.56 2.13 20160404 031411 4.72 2.13 20160404 031412 5.12 2.16 20160404 031413 5.71 2.20 20160404 031414 5.51 2.14 20160404 031415 5.16 2.08 20160404 031416 4.86 2.05 20160404 031417 4.93 2.06 20160404 031418 5.30 2.07 20160404 031419 5.69 2.04 20160404 031420 5.85 1.98 20160404 031421 5.90 1.93 20160404 031422 6.06 1.96 20160404 031423 6.58 1.98 20160404 031424 7.33 1.99 20160404 031425 7.22 1.98 20160404 031426 6.65 1.98 20160404 031428 6.49 1.97 20160404 031429 7.17 1.96 20160404 031430 7.93 1.95 20160404 031431 8.34 1.94 20160404 031432 8.43 1.93 20160404 031433 8.49 1.92 20160404 031434 8.59 1.91 20160404 031435 8.81 1.91 20160404 031436 9.24 1.90 20160404 031437 9.86 1.89 20160404 031438 10.21 1.88 20160404 031439 9.92 1.87 20160404 031440 9.32 1.86 20160404 031441 9.13 1.85 20160404 031442 9.32 1.84 20160404 031443 9.64 1.83 20160404 031444 9.89 1.81 20160404 031445 9.42 1.72 20160404 031446 9.18 1.64 20160404 031447 9.08 1.59 20160404 031448 8.81 1.58 20160404 031449 8.62 1.58 20160404 031450 8.42 1.59 20160404 031451 7.87 1.65 20160404 031452 7.25 1.73 20160404 031453 7.24 1.73 20160404 031454 7.39 1.69 20160404 031456 7.39 1.66 20160404 031457 7.70 1.71 20160404 031458 7.98 1.76 20160404 031459 8.16 1.80 20160404 031500 8.22 1.83 20160404 031501 8.28 1.88 20160404 031502 8.19 1.92 20160404 031503 8.14 1.91 20160404 031504 8.33 1.91 20160404 031505 8.44 1.90 20160404 031506 8.33 1.90 20160404 031507 8.07 1.90 20160404 031508 8.72 1.89 20160404 031509 9.50 1.89 20160404 031510 9.91 1.89 20160404 031511 9.44 1.88 20160404 031512 8.79 1.88 20160404 031513 8.73 1.88 20160404 031514 9.16 1.87 20160404 031515 9.77 1.87 20160404 031516 9.85 1.86 20160404 031517 9.56 1.86 20160404 031518 9.16 1.86 20160404 031519 9.19 1.85 20160404 031520 9.38 1.85 20160404 031521 9.49 1.85 20160404 031522 9.66 1.85 20160404 031523 9.83 1.84 20160404 031525 9.67 1.84 20160404 031526 9.40 1.84 20160404 031527 9.30 1.84 20160404 031528 9.58 1.83 20160404 031529 9.97 1.83 20160404 031530 10.27 1.83 20160404 031531 10.23 1.83 20160404 031532 10.25 1.83 20160404 031533 10.03 1.83 20160404 031534 9.43 1.82 20160404 031535 8.78 1.82 20160404 031536 8.51 1.82 20160404 031537 8.51 1.82 20160404 031538 8.61 1.82 20160404 031539 8.64 1.82 20160404 031540 8.68 1.82 20160404 031541 8.61 1.80 20160404 031542 8.20 1.72 20160404 031543 8.02 1.65 20160404 031544 8.30 1.65 20160404 031545 8.77 1.72 20160404 031546 9.05 1.79 20160404 031547 8.63 1.81 20160404 031548 7.96 1.81 20160404 031549 7.32 1.81 20160404 031550 7.39 1.74 20160404 031551 7.48 1.67 20160404 031552 7.50 1.62 20160404 031553 7.41 1.66 20160404 031555 7.46 1.72 20160404 031556 7.71 1.73 20160404 031557 8.10 1.69 20160404 031558 8.28 1.63 20160404 031559 7.76 1.62 20160404 031600 7.11 1.63 20160404 031601 6.47 1.63 20160404 031602 7.39 1.71 20160404 031603 8.39 1.80 20160404 031604 8.96 1.85 20160404 031605 9.37 1.85 20160404 031606 10.02 1.86 20160404 031607 10.53 1.86 20160404 031608 10.81 1.87 20160404 031609 10.99 1.88 20160404 031610 11.12 1.94 20160404 031611 11.06 2.02 20160404 031612 10.85 2.09 20160404 031613 10.88 2.06 20160404 031614 10.91 2.05 20160404 031615 11.11 2.07 20160404 031616 11.64 2.11 20160404 031617 12.29 2.12 20160404 031618 12.68 2.13 20160404 031619 12.93 2.14 20160404 031620 13.28 2.14 20160404 031621 12.99 2.17 20160404 031622 12.59 2.22 20160404 031624 12.29 2.29 20160404 031625 12.72 2.34 20160404 031626 13.25 2.38 20160404 031627 13.22 2.39 20160404 031628 12.55 2.40 20160404 031629 11.76 2.41 20160404 031630 11.63 2.41 20160404 031631 11.70 2.38 20160404 031632 11.74 2.35 20160404 031633 10.75 2.29 20160404 031634 9.55 2.25 20160404 031635 8.14 2.18 20160404 031636 7.03 2.04 20160404 031637 6.38 1.89 20160404 031638 5.90 1.76 20160404 031639 5.25 1.68 20160404 031640 4.75 1.63 20160404 031641 4.66 1.63 20160404 031642 4.60 1.63 20160404 031643 4.58 1.64 20160404 031644 5.25 1.66 20160404 031645 6.31 1.66 20160404 031646 7.39 1.71 20160404 031647 8.30 1.80 20160404 031648 9.07 1.89 20160404 031649 9.95 1.98 20160404 031650 10.87 2.08 20160404 031651 11.79 2.17 20160404 031652 12.07 2.18 20160404 031654 12.38 2.16 20160404 031655 12.69 2.13 20160404 031656 12.31 2.19 20160404 031657 11.93 2.27 20160404 031658 11.68 2.30 20160404 031659 11.76 2.24 20160404 031700 11.85 2.20 20160404 031701 11.77 2.18 20160404 031702 11.59 2.15 20160404 031703 11.21 2.09 20160404 031704 10.99 2.06 20160404 031705 10.95 2.08 20160404 031706 10.60 2.10 20160404 031707 9.82 2.07 20160404 031708 9.26 2.01 20160404 031709 9.30 1.94 20160404 031710 9.92 1.88 20160404 031711 10.26 1.84 20160404 031712 10.14 1.83 20160404 031713 10.11 1.81 20160404 031714 10.01 1.78 20160404 031715 9.54 1.75 20160404 031716 9.29 1.73 20160404 031717 9.16 1.72 20160404 031718 9.18 1.68 20160404 031719 9.19 1.61 20160404 031720 8.52 1.57 20160404 031721 7.97 1.57 20160404 031722 7.92 1.56 20160404 031724 8.05 1.56 20160404 031725 8.02 1.56 20160404 031726 8.08 1.54 20160404 031727 8.44 1.46 20160404 031728 8.78 1.38 20160404 031729 9.08 1.33 20160404 031730 9.02 1.33 20160404 031731 8.87 1.34 20160404 031732 9.31 1.31 20160404 031733 10.07 1.25 20160404 031734 10.88 1.19 20160404 031735 11.39 1.16 20160404 031736 11.66 1.12 20160404 031737 11.74 1.10 20160404 031738 11.87 1.15 20160404 031739 11.69 1.21 20160404 031740 11.65 1.27 20160404 031741 12.38 1.27 20160404 031742 13.10 1.29 20160404 031743 13.22 1.30 20160404 031744 12.73 1.29 20160404 142723 4.03 1.27 20160404 142724 4.46 1.27 20160404 142725 4.88 1.27 20160404 142726 5.05 1.27 20160404 142727 5.20 1.27 20160404 142728 5.37 1.28 20160404 142730 5.50 1.28 20160404 142731 5.63 1.29 20160404 142732 5.75 1.29 20160404 142733 5.88 1.30 20160404 142734 5.98 1.30 20160404 142735 5.97 1.30 20160404 142736 5.96 1.30 20160404 142737 5.95 1.30 20160404 142738 5.95 1.30 20160404 142739 5.96 1.30 20160404 142740 5.94 1.30 20160404 142741 5.93 1.30 20160404 142742 5.89 1.31 20160404 142743 5.94 1.31 20160404 142744 6.04 1.32 20160404 142745 6.13 1.32 20160404 142746 6.20 1.32 20160404 142747 6.29 1.33 20160404 142748 6.35 1.33 20160404 142749 6.39 1.33 20160404 142750 6.44 1.34 20160404 142751 6.50 1.34 20160404 142752 6.61 1.34 20160404 142753 6.71 1.34 20160404 142754 6.80 1.35 20160404 142755 6.90 1.35 20160404 142756 7.00 1.35 20160404 142757 7.06 1.35 20160404 142759 7.14 1.36 20160404 142800 7.19 1.36 20160404 142801 7.22 1.36 20160404 142802 7.26 1.36 20160404 142803 7.31 1.36 20160404 142804 7.35 1.37 20160404 142805 7.41 1.37 20160404 142806 7.44 1.37 20160404 142807 7.46 1.38 20160404 142808 7.50 1.38 20160404 142809 7.55 1.39 20160404 142810 7.60 1.39 20160404 142811 7.66 1.40 20160404 142812 7.70 1.41 20160404 142813 7.75 1.42 20160404 142814 7.79 1.43 20160404 142815 7.82 1.44 20160404 142816 7.85 1.46 20160404 142817 7.89 1.48 20160404 142818 7.91 1.50 20160404 142819 7.94 1.52 20160404 142820 7.96 1.53 20160404 142821 7.98 1.56 20160404 142822 7.98 1.58 20160404 142823 8.00 1.59 20160404 142824 8.01 1.61 20160404 142825 7.96 1.63 20160404 142826 7.91 1.64 20160404 142827 7.88 1.65 20160404 142829 7.86 1.67 20160404 142830 7.85 1.69 20160404 142831 7.87 1.70 20160404 142832 7.90 1.72 20160404 142833 7.96 1.74 20160404 142834 8.13 1.77 20160404 142835 8.48 1.81 20160404 142836 8.80 1.84 20160404 142837 9.09 1.87 20160404 142838 9.40 1.90 20160404 142839 9.72 1.93 20160404 142840 10.03 1.95 20160404 142841 10.32 1.97 20160404 142842 10.53 1.99 20160404 142843 10.51 1.99 20160404 142844 10.49 1.99 20160404 142845 10.43 1.99 20160404 142846 10.37 1.98 20160404 142847 10.32 1.98 20160404 142848 10.25 1.97 20160404 142849 10.18 1.96 20160404 142850 10.12 1.95 20160404 142851 10.06 1.94 20160404 142852 10.00 1.93 20160404 142853 9.93 1.92 20160404 142854 9.82 1.91 20160404 142855 9.73 1.91 20160404 142857 9.65 1.89 20160404 142858 9.57 1.88 20160404 142859 9.50 1.87 20160404 142900 9.40 1.86 20160404 142901 9.31 1.85 20160404 142902 9.21 1.84 20160404 142903 9.12 1.82 20160404 142904 9.03 1.81 20160404 142905 8.92 1.80 20160404 142906 8.80 1.79 20160404 142907 8.69 1.78 20160404 142908 8.59 1.77 20160404 142909 8.50 1.77 20160404 142910 8.40 1.76 20160404 142911 8.31 1.75 20160404 142912 8.22 1.74 20160404 142913 8.14 1.73 20160404 142914 8.05 1.73 20160404 142915 7.95 1.72 20160404 142916 7.84 1.71 20160404 142917 7.71 1.70 20160404 142918 7.60 1.69 20160404 142919 7.48 1.69 20160404 142920 7.36 1.68 20160404 142921 7.24 1.67 20160404 142922 7.14 1.67 20160404 142923 7.04 1.66 20160404 142924 6.94 1.66 20160404 142926 6.83 1.66 20160404 142927 6.73 1.66 20160404 142928 6.63 1.65 20160404 142929 6.54 1.65 20160404 142930 6.46 1.65 20160404 142931 6.35 1.65 20160404 142932 6.24 1.66 20160404 142933 6.13 1.66 20160404 142934 6.02 1.66 20160404 142935 5.92 1.66 20160404 142936 5.81 1.66 20160404 142937 5.72 1.67 20160404 142938 5.62 1.67 20160404 142939 5.52 1.68 20160404 142940 5.44 1.68 20160404 142941 5.35 1.69 20160404 142942 5.24 1.70 20160404 142943 5.11 1.70 20160404 142944 4.99 1.71 20160404 142945 4.89 1.71 20160404 142946 4.79 1.72 20160404 142947 4.68 1.72 20160404 142948 4.58 1.73 20160404 142949 4.48 1.74 20160404 142950 4.40 1.75 20160404 142951 4.31 1.76 20160404 142952 4.24 1.77 20160404 142953 4.13 1.77 20160404 142955 4.02 1.78 20160404 142956 3.92 1.79 20160404 142957 3.83 1.79 20160404 142958 3.72 1.80 20160404 142959 3.62 1.81 20160404 143000 3.50 1.81 20160404 143001 3.39 1.82 20160404 143002 3.28 1.83 20160404 143003 3.18 1.83 20160404 143004 3.08 1.84 20160404 143005 2.94 1.85 20160404 143006 2.81 1.85 20160404 143007 2.67 1.86 20160404 143008 2.52 1.86 20160404 143009 2.35 1.87 20160404 143010 2.20 1.87 20160404 143011 2.06 1.88 20160404 143012 1.93 1.88 20160404 143013 1.78 1.89 20160404 143014 1.64 1.89 20160404 143015 1.50 1.90 20160404 143016 1.40 1.91 20160404 143017 1.30 1.91 20160404 143018 1.19 1.92 20160404 143019 1.03 1.92 20160404 143020 0.91 1.93 20160404 143021 0.75 1.93 20160404 143023 0.62 1.94 20160404 143024 0.57 1.94 20160404 143025 0.61 1.95 20160404 143026 0.72 1.96 20160404 143027 0.87 1.96 20160404 143028 1.02 1.97 20160404 143029 1.16 1.98 20160404 143030 1.27 1.98 20160404 143031 1.36 1.99 20160404 143032 1.48 2.00 20160404 143033 1.61 2.01 20160404 143034 1.75 2.01 20160404 143035 1.88 2.02 20160404 143036 2.02 2.03 20160404 143037 2.16 2.03 20160404 143038 2.32 2.04 20160404 143039 2.49 2.05 20160404 143040 2.66 2.06 20160404 143041 2.80 2.07 20160404 143042 2.94 2.08 20160404 143043 3.11 2.08 20160404 143044 3.25 2.09 20160404 143045 3.39 2.11 20160404 143046 3.53 2.12 20160404 143047 3.67 2.13 20160404 143048 3.81 2.14 20160404 143050 3.95 2.15 20160404 143051 4.07 2.16 20160404 143052 4.20 2.17 20160404 143053 4.33 2.18 20160404 143054 4.46 2.19 20160404 143055 4.62 2.20 20160404 143056 4.76 2.22 20160404 143057 4.89 2.23 20160404 143058 5.03 2.24 20160404 143059 5.15 2.26 20160404 143100 5.29 2.27 20160404 143101 5.42 2.28 20160404 143102 5.53 2.29 20160404 143103 5.65 2.30 20160404 143104 5.77 2.32 20160404 143105 5.90 2.33 20160404 143106 6.03 2.35 20160404 143107 6.15 2.36 20160404 143108 6.26 2.37 20160404 143109 6.36 2.38 20160404 143110 6.46 2.39 20160404 143111 6.55 2.40 20160404 143112 6.64 2.41 20160404 143113 6.74 2.42 20160404 143114 6.85 2.43 20160404 143115 6.93 2.44 20160404 143116 6.99 2.45 20160404 143118 7.05 2.46 20160404 143119 7.12 2.47 20160404 143120 7.22 2.48 20160404 143121 7.30 2.49 20160404 143122 7.35 2.50 20160404 143123 7.40 2.51 20160404 143124 7.45 2.51 20160404 143125 7.51 2.52 20160404 143126 7.56 2.53 20160404 143127 7.62 2.54 20160404 143128 7.68 2.55 20160404 143129 7.74 2.56 20160404 143130 7.80 2.57 20160404 143131 7.86 2.58 20160404 143132 7.92 2.59 20160404 143133 7.96 2.60 20160404 143134 7.99 2.61 20160404 143135 8.01 2.61 20160404 143136 8.04 2.62 20160405 024311 3.46 2.38 20160405 024312 4.65 2.45 20160405 024313 5.78 2.50 20160405 024314 6.64 2.52 20160405 024315 7.38 2.55 20160405 024316 8.34 2.58 20160405 024317 9.26 2.63 20160405 024318 10.03 2.71 20160405 024319 10.92 2.82 20160405 024320 11.07 2.86 20160405 024321 10.93 2.87 20160405 024322 10.86 2.88 20160405 024323 11.11 2.85 20160405 024324 11.33 2.83 20160405 024325 11.15 2.84 20160405 024326 10.33 2.88 20160405 024327 9.66 2.92 20160405 024328 9.11 2.92 20160405 024329 8.80 2.86 20160405 024330 8.59 2.80 20160405 024331 8.75 2.68 20160405 024332 8.86 2.58 20160405 024333 8.81 2.51 20160405 024334 8.65 2.50 20160405 024335 8.72 2.47 20160405 024336 9.05 2.48 20160405 024337 9.26 2.55 20160405 024338 9.48 2.63 20160405 024340 10.06 2.64 20160405 024341 10.76 2.65 20160405 024342 11.38 2.68 20160405 024343 11.36 2.72 20160405 024344 11.58 2.74 20160405 024345 12.07 2.78 20160405 024346 13.19 2.89 20160405 024347 14.13 3.02 20160405 024348 15.12 3.14 20160405 024349 16.25 3.20 20160405 024350 17.25 3.24 20160405 024351 17.70 3.29 20160405 024352 17.89 3.35 20160405 024353 18.26 3.40 20160405 024354 19.13 3.52 20160405 024355 19.89 3.65 20160405 024356 20.63 3.75 20160405 024357 21.37 3.76 20160405 024358 22.14 3.78 20160405 024359 22.28 3.84 20160405 024400 21.94 3.91 20160405 024401 21.80 3.97 20160405 024402 21.85 3.92 20160405 024403 22.10 3.85 20160405 024404 22.31 3.78 20160405 024405 21.99 3.87 20160405 024406 21.48 3.94 20160405 024407 21.24 3.98 20160405 024409 21.31 3.95 20160405 024410 21.24 3.93 20160405 024411 20.95 3.91 20160405 024412 20.71 3.88 20160405 024413 20.53 3.87 20160405 024414 20.42 3.84 20160405 024415 20.19 3.81 20160405 024416 19.78 3.79 20160405 024417 19.23 3.72 20160405 024418 18.82 3.67 20160405 024419 18.83 3.66 20160405 024420 19.17 3.68 20160405 024421 19.17 3.71 20160405 024422 18.91 3.72 20160405 024423 18.59 3.75 20160405 024424 18.44 3.78 20160405 024425 18.23 3.74 20160405 024426 18.01 3.67 20160405 024427 17.81 3.62 20160405 024428 17.65 3.67 20160405 024429 17.32 3.71 20160405 024430 17.24 3.71 20160405 024431 17.49 3.66 20160405 024432 17.91 3.62 20160405 024433 17.65 3.58 20160405 024434 16.86 3.51 20160405 024435 15.68 3.42 20160405 024436 16.15 3.41 20160405 024438 16.99 3.41 20160405 024439 17.66 3.42 20160405 024440 18.23 3.47 20160405 024441 18.83 3.49 20160405 024442 19.03 3.49 20160405 024443 18.65 3.51 20160405 024444 17.87 3.56 20160405 024445 17.68 3.60 20160405 024446 18.25 3.59 20160405 024447 18.89 3.58 20160405 024448 19.47 3.55 20160405 024449 19.77 3.52 20160405 024450 19.75 3.50 20160405 024451 19.15 3.48 20160405 024452 18.77 3.45 20160405 024453 18.33 3.41 20160405 024454 17.59 3.39 20160405 024455 16.62 3.37 20160405 024456 16.33 3.36 20160405 024457 16.30 3.34 20160405 024458 16.33 3.29 20160405 024459 16.45 3.26 20160405 024500 16.40 3.24 20160405 024501 15.96 3.20 20160405 024502 15.76 3.15 20160405 024503 15.92 3.11 20160405 024504 15.67 3.05 20160405 024505 14.86 2.97 20160405 024506 14.07 2.89 20160405 024508 13.93 2.87 20160405 024509 14.14 2.85 20160405 024510 14.53 2.84 20160405 024511 14.66 2.80 20160405 024512 14.54 2.73 20160405 024513 14.31 2.69 20160405 024514 14.54 2.71 20160405 024515 15.06 2.76 20160405 024516 14.96 2.75 20160405 024517 14.12 2.66 20160405 024518 13.37 2.58 20160405 024519 12.44 2.62 20160405 024520 11.64 2.65 20160405 024521 11.06 2.64 20160405 024522 11.03 2.58 20160405 024523 11.00 2.54 20160405 024524 10.85 2.51 20160405 024525 10.76 2.49 20160405 024526 10.77 2.49 20160405 024527 10.15 2.47 20160405 024528 9.30 2.43 20160405 024529 8.68 2.41 20160405 024530 9.39 2.37 20160405 024531 10.12 2.34 20160405 024532 10.35 2.30 20160405 024533 9.52 2.25 20160405 024534 8.69 2.21 20160405 024535 8.68 2.19 20160405 024536 9.47 2.18 20160405 024538 10.08 2.17 20160405 024539 9.59 2.15 20160405 024540 9.13 2.14 20160405 024541 9.14 2.13 20160405 024542 9.52 2.12 20160405 024543 9.83 2.11 20160405 024544 9.78 2.08 20160405 024545 9.20 2.01 20160405 024546 8.48 1.92 20160405 024547 8.07 1.87 20160405 024548 7.97 1.86 20160405 024549 7.95 1.87 20160405 024550 8.76 1.85 20160405 024551 9.50 1.83 20160405 024552 9.96 1.80 20160405 024553 9.55 1.79 20160405 024554 9.06 1.78 20160405 024555 8.74 1.77 20160405 024556 8.74 1.75 20160405 024557 9.15 1.74 20160405 024558 9.33 1.66 20160405 024559 9.26 1.57 20160405 024600 9.19 1.48 20160405 024601 9.07 1.47 20160405 024602 8.94 1.46 20160405 024603 8.72 1.44 20160405 024604 8.36 1.42 20160405 024605 8.11 1.40 20160405 024606 8.26 1.39 20160405 024607 8.54 1.38 20160405 024609 8.72 1.36 20160405 135546 5.57 1.52 20160405 135547 5.61 1.52 20160405 135548 5.64 1.53 20160405 135549 5.70 1.54 20160405 135550 5.81 1.55 20160405 135551 5.92 1.57 20160405 135552 6.00 1.59 20160405 135553 6.08 1.61 20160405 135554 6.16 1.62 20160405 135555 6.29 1.64 20160405 135556 6.41 1.65 20160405 135557 6.51 1.67 20160405 135558 6.59 1.68 20160405 135559 6.68 1.70 20160405 135600 6.77 1.72 20160405 135602 6.89 1.74 20160405 135603 7.00 1.75 20160405 135604 7.10 1.77 20160405 135605 7.20 1.80 20160405 135606 7.28 1.81 20160405 135607 7.36 1.83 20160405 135608 7.44 1.85 20160405 135609 7.52 1.87 20160405 135610 7.60 1.89 20160405 135611 7.68 1.91 20160405 135612 7.76 1.93 20160405 135613 7.85 1.94 20160405 135614 7.92 1.96 20160405 135615 7.98 1.98 20160405 135616 8.00 2.00 20160405 135617 8.02 2.02 20160405 135618 8.06 2.03 20160405 135619 8.09 2.05 20160405 135620 8.13 2.07 20160405 135621 8.17 2.09 20160405 135622 8.22 2.11 20160405 135623 8.25 2.13 20160405 135624 8.29 2.15 20160405 135625 8.31 2.18 20160405 135626 8.33 2.20 20160405 135627 8.36 2.22 20160405 135628 8.39 2.24 20160405 135629 8.40 2.26 20160405 135631 8.42 2.28 20160405 135632 8.46 2.31 20160405 135633 8.58 2.33 20160405 135634 8.74 2.37 20160405 135635 8.86 2.39 20160405 135636 8.99 2.42 20160405 135637 9.12 2.45 20160405 135638 9.26 2.48 20160405 135639 9.39 2.51 20160405 135640 9.53 2.53 20160405 135641 9.69 2.56 20160405 135642 9.84 2.58 20160405 135643 10.05 2.61 20160405 135644 10.24 2.63 20160405 135645 10.41 2.65 20160405 135646 10.58 2.67 20160405 135647 10.74 2.69 20160405 135648 10.89 2.71 20160405 135649 10.98 2.72 20160405 135650 11.06 2.72 20160405 135651 11.14 2.73 20160405 135652 11.23 2.74 20160405 135653 11.33 2.75 20160405 135654 11.41 2.75 20160405 135655 11.48 2.75 20160405 135656 11.54 2.75 20160405 135657 11.58 2.76 20160405 135658 11.62 2.76 20160405 135700 11.65 2.75 20160405 135701 11.69 2.76 20160405 135702 11.73 2.76 20160405 135703 11.77 2.77 20160405 135704 11.81 2.77 20160405 135705 11.87 2.77 20160405 135706 11.91 2.78 20160405 135707 11.93 2.78 20160405 135708 11.95 2.78 20160405 135709 11.99 2.78 20160405 135710 12.03 2.78 20160405 135711 12.06 2.78 20160405 135712 12.10 2.78 20160405 135713 12.13 2.79 20160405 135714 12.11 2.79 20160405 135715 12.04 2.79 20160405 135716 11.97 2.78 20160405 135717 11.93 2.79 20160405 135718 11.89 2.79 20160405 135719 11.85 2.79 20160405 135720 11.81 2.80 20160405 135721 11.78 2.80 20160405 135722 11.77 2.81 20160405 135723 11.84 2.83 20160405 135724 11.91 2.84 20160405 135725 11.99 2.85 20160405 135726 12.06 2.85 20160405 135727 12.13 2.86 20160405 135729 12.21 2.87 20160405 135730 12.29 2.87 20160405 135731 12.36 2.87 20160405 135732 12.42 2.87 20160405 135733 12.51 2.87 20160405 135734 12.56 2.88 20160405 135735 12.60 2.88 20160405 135736 12.63 2.88 20160405 135737 12.68 2.88 20160405 135738 12.73 2.87 20160405 135739 12.77 2.87 20160405 135740 12.70 2.87 20160405 135741 12.62 2.86 20160405 135742 12.53 2.86 20160405 135743 12.49 2.86 20160405 135744 12.44 2.85 20160405 135745 12.37 2.85 20160405 135746 12.29 2.85 20160405 135747 12.20 2.85 20160405 135748 12.17 2.86 20160405 135749 12.16 2.86 20160405 135750 12.14 2.86 20160405 135751 12.10 2.86 20160405 135752 12.05 2.87 20160405 135753 12.02 2.88 20160405 135754 12.00 2.88 20160405 135755 11.99 2.89 20160405 135756 11.99 2.89 20160405 135758 12.01 2.90 20160405 135759 12.03 2.90 20160405 135800 12.04 2.91 20160405 135801 12.04 2.91 20160405 135802 12.05 2.92 20160405 135803 12.07 2.92 20160405 135804 12.09 2.92 20160405 135805 12.12 2.92 20160405 135806 12.13 2.92 20160405 135807 12.15 2.92 20160405 135808 12.16 2.92 20160405 135809 12.17 2.92 20160405 135810 12.16 2.93 20160405 135811 12.20 2.93 20160405 135812 12.23 2.93 20160405 135813 12.27 2.93 20160405 135814 12.30 2.93 20160405 135815 12.31 2.92 20160405 135816 12.33 2.92 20160405 135817 12.35 2.92 20160405 135818 12.38 2.92 20160405 135819 12.41 2.92 20160405 135820 12.42 2.92 20160405 135821 12.43 2.92 20160405 135822 12.42 2.92 20160405 135823 12.42 2.92 20160405 135824 12.43 2.92 20160405 135826 12.46 2.92 20160405 135827 12.49 2.92 20160405 135828 12.51 2.92 20160405 135829 12.53 2.91 20160405 135830 12.55 2.91 20160405 135831 12.58 2.91 20160405 135832 12.60 2.91 20160405 135833 12.62 2.91 20160405 135834 12.64 2.91 20160405 135835 12.66 2.91 20160405 135836 12.69 2.92 20160405 135837 12.72 2.92 20160405 135838 12.75 2.92 20160405 135839 12.77 2.91 20160405 135840 12.79 2.91 20160405 135841 12.81 2.91 20160405 135842 12.83 2.90 20160405 135843 12.86 2.90 20160405 135844 12.88 2.90 20160405 135845 12.90 2.89 20160405 135846 12.92 2.88 20160405 135847 12.94 2.88 20160405 135848 12.93 2.87 20160405 135849 12.92 2.86 20160405 135850 12.91 2.85 20160405 135851 12.91 2.84 20160405 135852 12.90 2.83 20160405 135854 12.88 2.82 20160405 135855 12.85 2.81 20160405 135856 12.83 2.80 20160405 135857 12.76 2.79 20160405 135858 12.70 2.77 20160405 135859 12.65 2.76 20160405 135900 12.62 2.74 20160405 135901 12.59 2.72 20160405 135902 12.55 2.71 20160405 135903 12.49 2.70 20160405 135904 12.43 2.68 20160405 135905 12.36 2.66 20160405 135906 12.30 2.64 20160405 135907 12.24 2.62 20160405 135908 12.16 2.61 20160405 135909 12.08 2.59 20160405 135910 11.99 2.57 20160405 135911 11.92 2.55 20160405 135912 11.84 2.53 20160405 135913 11.74 2.51 20160405 135914 11.64 2.49 20160405 135915 11.52 2.46 20160405 135916 11.40 2.44 20160405 135917 11.27 2.42 20160405 135918 11.13 2.40 20160405 135919 10.97 2.37 20160405 135921 10.82 2.35 20160405 135922 10.66 2.32 20160405 135923 10.52 2.31 20160405 135924 10.36 2.28 20160405 135925 10.20 2.27 20160405 135926 10.04 2.25 20160405 135927 9.87 2.23 20160405 135928 9.71 2.21 20160405 135929 9.55 2.20 20160405 135930 9.39 2.18 20160405 135931 9.20 2.17 20160405 135932 9.01 2.16 20160405 135933 8.80 2.15 20160405 135934 8.58 2.13 20160405 135935 8.35 2.12 20160405 135936 8.11 2.11 20160405 135937 7.92 2.11 20160405 135938 7.73 2.10 20160405 135939 7.52 2.10 20160405 135940 7.29 2.09 20160405 135941 7.06 2.08 20160405 135942 6.79 2.08 20160405 135943 6.55 2.08 20160405 135944 6.32 2.07 20160405 135945 6.11 2.07 20160405 135946 5.89 2.07 20160405 135947 5.67 2.07 20160405 135949 5.44 2.07 20160405 135950 5.18 2.07 20160405 135951 4.95 2.07 20160405 135952 4.72 2.07 20160405 135953 4.49 2.07 20160405 135954 4.24 2.07 20160405 135955 4.01 2.07 20160405 135956 3.78 2.07 20160405 135957 3.55 2.07 20160405 135958 3.32 2.08 20160405 135959 3.11 2.08 20160405 140000 2.90 2.07 20160405 140001 2.70 2.07 20160405 140002 2.47 2.07 20160405 140003 2.23 2.08 20160405 140004 2.04 2.08 20160405 140005 1.89 2.08 20160405 140006 1.75 2.08 20160405 140007 1.56 2.08 20160405 140008 1.35 2.08 20160405 140009 1.21 2.08 20160405 140010 0.51 2.08 20160405 140011 0.41 2.08 20160405 140012 1.28 2.08 20160405 140013 1.43 2.08 20160405 140014 1.60 2.08 20160405 140016 1.77 2.08 20160405 140017 1.95 2.08 20160405 140018 2.11 2.08 20160405 140019 2.29 2.08 20160405 140020 2.49 2.09 20160405 140021 2.67 2.09 20160405 140022 2.84 2.09 20160405 140023 3.02 2.09 20160405 140024 3.20 2.08 20160405 140025 3.36 2.09 20160405 140026 3.52 2.09 20160405 140027 3.68 2.09 20160405 140028 3.87 2.09 20160405 140029 4.06 2.09 20160405 140030 4.25 2.09 20160405 140031 4.43 2.09 20160405 140032 4.58 2.09 20160405 140033 4.75 2.10 20160405 140034 4.93 2.10 20160405 140035 5.11 2.10 20160405 140036 5.27 2.10 20160405 140037 5.43 2.11 20160405 140038 5.61 2.11 20160405 140039 5.78 2.11 20160405 140040 5.94 2.12 20160405 140041 6.12 2.12 20160405 140043 6.30 2.13 20160405 140044 6.48 2.14 20160405 140045 6.66 2.14 20160405 140046 6.88 2.15 20160405 140047 7.05 2.16 20160405 140048 7.18 2.16 20160405 140049 7.32 2.17 20160405 140050 7.46 2.18 20160405 140051 7.63 2.20 20160405 140052 7.80 2.21 20160405 140053 7.95 2.22 20160405 140054 8.10 2.23 20160405 140055 8.26 2.24 20160405 140056 8.38 2.26 20160405 140057 8.48 2.27 20160405 140058 8.59 2.28 20160405 140059 8.71 2.30 20160405 140100 8.83 2.31 20160405 140101 8.95 2.32 20160405 140102 9.08 2.34 20160405 140103 9.20 2.36 20160405 140104 9.32 2.38 20160405 140105 9.42 2.40 20160405 140106 9.51 2.41 20160405 140107 9.62 2.43 20160405 140109 9.71 2.45 20160405 140110 9.82 2.47 20160405 140111 9.92 2.49 20160405 140112 10.01 2.52 20160405 140113 10.11 2.54 20160405 140114 10.19 2.56 20160405 140115 10.28 2.58 20160405 140116 10.36 2.61 20160405 140117 10.45 2.63 20160405 140118 10.55 2.65 20160405 140119 10.62 2.67 20160405 140120 10.69 2.70 20160405 140121 10.76 2.73 20160405 140122 10.86 2.75 20160405 140123 10.94 2.77 20160405 140124 11.03 2.80 20160405 140125 11.11 2.82 20160405 140126 11.20 2.84 20160405 140127 11.30 2.87 20160405 140128 11.41 2.90 20160405 140129 11.53 2.93 20160405 140130 11.64 2.95 20160405 140131 11.74 2.98 20160405 140132 11.83 3.00 20160405 140133 11.95 3.03 20160405 140134 12.06 3.05 20160405 140136 12.18 3.08 20160405 140137 12.26 3.11 20160405 140138 12.35 3.14 20160405 140139 12.45 3.17 20160405 140140 12.61 3.20 20160405 140141 12.73 3.23 20160405 140142 12.83 3.26 20160405 140143 12.93 3.29 20160405 140144 13.02 3.32 20160405 140145 13.13 3.36 20160405 140146 13.24 3.39 20160405 140147 13.37 3.42 20160405 140148 13.52 3.46 20160405 140149 13.66 3.49 20160405 140150 13.78 3.52 20160405 140151 13.89 3.56 20160405 140152 14.00 3.60 20160405 140153 14.10 3.63 20160405 140154 14.21 3.67 20160405 140155 14.33 3.70 20160405 140156 14.49 3.74 20160405 140157 14.64 3.77 20160405 140158 14.77 3.80 20160405 140159 14.89 3.84 20160405 140201 15.02 3.87 20160405 140202 15.17 3.91 20160405 140203 15.29 3.94 20160405 140204 15.41 3.97 20160406 021313 36.20 0.63 20160406 021314 35.33 0.72 20160406 021315 34.13 0.80 20160406 021316 32.85 0.91 20160406 021318 30.84 1.07 20160406 021319 28.66 1.22 20160406 021320 26.14 1.31 20160406 021321 23.90 1.36 20160406 021322 20.67 1.43 20160406 021323 18.99 1.49 20160406 021324 18.39 1.52 20160406 021325 17.24 1.51 20160406 021326 16.38 1.47 20160406 021327 16.43 1.44 20160406 021328 17.02 1.45 20160406 021329 18.11 1.48 20160406 021330 19.58 1.51 20160406 021331 20.20 1.53 20160406 021332 20.85 1.56 20160406 021333 21.28 1.58 20160406 021334 20.95 1.60 20160406 021335 20.51 1.62 20160406 021336 19.85 1.63 20160406 021337 19.02 1.64 20160406 021338 18.05 1.65 20160406 021339 17.80 1.64 20160406 021340 18.10 1.63 20160406 021341 18.31 1.63 20160406 021342 17.93 1.60 20160406 021343 17.67 1.54 20160406 021344 17.36 1.54 20160406 021345 17.25 1.62 20160406 021346 17.33 1.69 20160406 021348 17.85 1.72 20160406 021349 18.65 1.73 20160406 021350 19.39 1.73 20160406 021351 19.51 1.72 20160406 021352 19.67 1.71 20160406 021353 20.00 1.71 20160406 021354 20.53 1.73 20160406 021355 21.07 1.72 20160406 021356 21.42 1.69 20160406 021357 21.58 1.64 20160406 021358 22.05 1.63 20160406 021359 22.51 1.64 20160406 021400 23.11 1.66 20160406 021401 23.80 1.69 20160406 021402 24.55 1.69 20160406 021403 25.69 1.71 20160406 021404 26.50 1.70 20160406 021405 25.40 1.64 20160406 021406 24.35 1.56 20160406 021407 23.79 1.51 20160406 021408 24.12 1.53 20160406 021409 24.67 1.64 20160406 021410 24.88 1.54 20160406 021411 25.46 1.25 20160406 021412 26.21 0.94 20160406 021413 25.19 0.99 20160406 021414 23.81 1.02 20160406 021415 22.39 1.09 20160406 021416 22.30 1.31 20160406 021418 22.11 1.51 20160406 021419 21.93 1.59 20160406 021420 22.50 1.55 20160406 021421 23.20 1.50 20160406 021422 21.29 1.50 20160406 021423 18.84 1.55 20160406 021424 16.35 1.60 20160406 021425 14.00 1.58 20160406 021426 11.61 1.53 20160406 021427 9.44 1.48 20160406 021428 7.58 1.47 20160406 021429 5.75 1.44 20160406 021430 3.83 1.40 20160406 021431 1.86 1.38 20160406 021432 2.78 1.37 20160406 132412 2.99 0.57 20160406 132413 3.11 0.54 20160406 132414 3.25 0.51 20160406 132416 3.40 0.52 20160406 132417 3.56 0.65 20160406 132419 3.88 0.94 20160406 132420 4.01 1.05 20160406 132421 4.14 1.15 20160406 132422 4.24 1.17 20160406 132423 4.34 1.18 20160406 132424 4.45 1.20 20160406 132425 4.56 1.21 20160406 132426 4.67 1.23 20160406 132427 4.77 1.23 20160406 132428 4.89 1.22 20160406 132429 4.98 1.22 20160406 132430 4.73 1.19 20160406 132431 4.43 1.16 20160406 132432 4.15 1.13 20160406 132433 3.88 1.07 20160406 132434 3.66 1.02 20160407 031714 21.17 -1.45 20160407 031715 20.52 -1.87 20160407 031717 20.37 -2.27 20160407 031718 19.21 -2.16 20160407 031719 18.44 -2.02 20160407 031720 18.30 -1.81 20160407 031721 18.55 -1.22 20160407 031722 18.99 -0.67 20160407 031723 18.97 -0.15 20160407 031724 18.95 0.33 20160407 031725 19.14 0.82 20160407 031726 19.90 1.27 20160407 031727 21.28 1.67 20160407 031728 22.58 2.08 20160407 031729 22.94 2.30 20160407 031730 23.07 2.47 20160407 031731 23.23 2.65 20160407 031732 25.00 2.67 20160407 031733 26.47 2.70 20160407 031734 27.74 2.69 20160407 031735 28.78 2.65 20160407 031736 30.14 2.60 20160407 031737 31.35 2.56 20160407 031738 32.56 2.51 20160407 031739 33.37 2.47 20160407 031740 33.25 2.40 20160407 031741 33.24 2.33 20160407 031743 33.51 2.21 20160407 031744 33.65 2.13 20160407 031745 33.99 2.04 20160407 031746 34.28 1.98 20160407 031747 34.63 1.87 20160407 031748 35.10 1.80 20160407 031749 35.95 1.78 20160407 031750 36.51 1.80 20160407 031751 37.22 1.80 20160407 031752 37.41 1.77 20160407 031753 37.62 1.74 20160407 031754 37.62 1.74 20160407 031755 38.07 1.73 20160407 031756 38.65 1.73 20160407 031757 39.31 1.73 20160407 031758 39.09 1.74 20160407 031759 38.82 1.74 20160407 031800 38.46 1.66 20160407 031801 37.87 1.58 20160407 031802 37.51 1.51 20160407 031803 37.59 1.55 20160407 031804 37.62 1.62 20160407 031805 37.45 1.69 20160407 031806 35.82 1.68 20160407 031807 34.24 1.67 20160407 031808 33.00 1.68 20160407 031810 32.43 1.72 20160407 031811 31.84 1.74 20160407 031812 30.98 1.75 20160407 031813 29.47 1.78 20160407 031814 28.11 1.83 20160407 031815 27.49 1.83 20160407 031816 27.17 1.79 20160407 031817 26.84 1.77 20160407 031818 25.87 1.74 20160407 031819 24.94 1.70 20160407 031820 24.26 1.67 20160407 031821 24.14 1.63 20160407 031822 23.97 1.63 20160407 031823 23.39 1.65 20160407 031824 22.70 1.64 20160407 031825 22.20 1.62 20160407 031826 22.01 1.61 20160407 031827 21.86 1.61 20160407 031828 21.65 1.61 20160407 031829 22.07 1.67 20160407 031830 22.75 1.76 20160407 031831 22.94 1.80 20160407 031832 22.23 1.76 20160407 031833 21.56 1.71 20160407 031834 21.50 1.67 20160407 031835 21.95 1.71 20160407 031837 22.45 1.78 20160407 031838 23.04 1.74 20160407 031839 23.61 1.69 20160407 031840 24.04 1.68 20160407 031841 23.87 1.70 20160407 031842 23.81 1.69 20160407 031843 24.12 1.65 20160407 031844 24.90 1.70 20160407 031845 25.45 1.76 20160407 031846 25.35 1.74 20160407 031847 24.93 1.66 20160407 031848 24.91 1.61 20160407 031849 24.23 1.61 20160407 031850 23.33 1.60 20160407 031851 22.39 1.60 20160407 031852 22.29 1.61 20160407 031853 22.24 1.61 20160407 031854 22.30 1.61 20160407 031855 22.44 1.61 20160407 031856 22.47 1.61 20160407 031857 22.10 1.57 20160407 031858 21.20 1.50 20160407 031859 20.11 1.43 20160407 031900 19.77 1.47 20160407 031901 19.90 1.53 20160407 031902 19.98 1.54 20160407 031903 19.68 1.48 20160407 031905 19.29 1.43 20160407 031906 18.94 1.40 20160407 031907 18.61 1.33 20160407 031908 18.32 1.25 20160407 031909 18.46 1.25 20160407 031910 18.45 1.28 20160407 031911 18.27 1.27 20160407 031912 18.03 1.20 20160407 031913 17.88 1.13 20160407 031914 17.88 1.06 20160407 031915 17.62 1.04 20160407 031916 17.38 1.03 20160407 031917 17.43 1.03 20160407 031918 18.01 1.00 20160407 031919 18.52 0.96 20160407 031920 18.48 0.93 20160407 031921 18.30 0.90 20160407 031922 18.25 0.87 20160407 031923 18.40 0.79 20160407 031924 18.50 0.70 20160407 031925 18.68 0.61 20160407 031926 18.64 0.58 20160407 031927 18.45 0.56 20160407 031928 18.21 0.52 20160407 031929 18.32 0.43 20160407 031930 18.60 0.33 20160407 031931 18.97 0.27 20160407 031933 18.96 0.25 20160407 031934 18.80 0.22 20160407 031935 18.77 0.16 20160407 031936 18.84 0.10 20160407 031937 18.97 0.07 20160407 031938 18.94 0.10 20160407 031939 18.91 0.11 20160407 031940 19.01 0.08 20160407 031941 19.40 -0.01 20160407 031942 19.68 -0.08 20160407 031943 19.41 -0.11 20160407 031944 18.85 -0.14 20160407 031945 18.34 -0.19 20160407 031946 18.97 -0.21 20160407 031947 19.55 -0.23 20160407 031948 19.92 -0.25 20160407 031949 19.79 -0.26 20160407 031950 19.75 -0.27 20160407 031951 19.88 -0.32 20160407 031952 20.06 -0.38 20160407 031953 20.16 -0.42 20160407 031954 19.98 -0.42 20160407 031955 19.68 -0.41 20160407 031956 19.41 -0.41 20160407 031957 19.63 -0.47 20160407 031958 20.09 -0.54 20160407 031959 20.35 -0.60 20160407 032001 20.28 -0.64 20160407 032002 20.22 -0.66 20160407 032003 20.38 -0.65 20160407 032004 20.81 -0.66 20160407 032005 21.24 -0.70 20160407 032006 21.66 -0.74 20160407 032007 21.99 -0.74 20160407 032008 22.24 -0.73 20160407 032009 22.06 -0.79 20160407 032010 21.84 -0.85 20160407 032011 21.61 -0.91 20160407 032012 21.55 -0.91 20160407 032013 21.76 -0.90 20160407 032014 22.04 -0.93 20160407 032015 21.99 -1.00 20160407 032016 21.59 -1.06 20160407 032017 21.17 -1.09 20160407 032018 20.81 -1.12 20160407 032019 20.66 -1.15 20160407 032020 20.09 -1.17 20160407 032021 19.61 -1.19 20160407 032022 19.43 -1.21 20160407 032023 20.52 -1.23 20160407 032024 21.39 -1.23 20160407 032025 21.85 -1.22 20160407 032026 22.23 -1.22 20160407 032027 22.75 -1.21 20160407 032029 22.77 -1.23 20160407 032030 22.57 -1.24 20160407 032031 22.29 -1.23 20160407 032032 22.58 -1.27 20160407 032033 22.83 -1.32 20160407 032034 22.96 -1.37 20160407 032035 22.91 -1.36 20160407 032036 23.10 -1.36 20160407 032037 23.77 -1.35 20160407 032038 24.58 -1.35 20160407 032039 25.23 -1.34 20160407 032040 25.40 -1.34 20160407 032041 25.51 -1.33 20160407 032042 25.67 -1.32 20160407 032043 26.13 -1.32 20160407 032044 26.68 -1.31 20160407 032045 27.40 -1.31 20160407 032046 28.33 -1.30 20160407 032047 29.41 -1.29 20160407 032048 29.48 -1.29 20160407 032049 29.22 -1.28 20160407 032050 29.08 -1.28 20160407 032051 28.41 -1.27 20160407 032052 27.48 -1.24 20160407 032053 26.73 -1.20 20160407 032054 26.75 -1.19 20160407 032055 26.72 -1.16 20160407 032056 26.67 -1.13 20160407 032058 26.38 -1.10 20160407 032059 26.22 -1.07 20160407 032100 25.82 -1.04 20160407 032101 25.14 -1.03 20160407 032102 24.48 -1.03 20160407 032103 24.09 -1.08 20160407 032104 23.80 -1.11 20160407 032105 23.61 -1.12 20160407 032106 23.11 -1.11 20160407 032107 22.61 -1.14 20160407 032108 22.10 -1.16 20160407 032109 21.58 -1.11 20160407 032110 21.04 -1.03 20160407 032111 20.66 -1.05 20160407 032112 20.52 -1.10 20160407 032113 20.62 -1.12 20160407 032114 20.49 -1.06 20160407 032115 20.07 -1.02 20160407 032116 19.48 -0.99 20160407 032117 18.73 -0.98 20160407 032118 18.10 -0.98 20160407 032119 17.77 -0.93 20160407 032120 17.61 -0.85 20160407 032121 17.22 -0.78 20160407 032122 17.46 -0.81 20160407 032123 17.80 -0.83 20160407 032124 18.09 -0.84 20160407 032125 17.53 -0.85 20160407 032127 16.79 -0.89 20160407 032128 16.30 -0.92 20160407 032129 16.57 -0.86 20160407 032130 17.22 -0.78 20160407 032131 17.51 -0.74 20160407 032132 16.92 -0.72 20160407 032133 16.47 -0.67 20160407 032134 16.56 -0.66 20160407 032135 16.89 -0.65 20160407 032136 17.32 -0.63 20160407 032137 17.19 -0.67 20160407 032138 17.28 -0.70 20160407 032139 17.00 -0.72 20160407 032140 16.52 -0.70 20160407 032141 16.01 -0.69 20160407 032142 15.55 -0.69 20160407 032143 14.95 -0.70 20160407 032144 14.39 -0.69 20160407 032145 14.05 -0.70 20160407 032146 13.76 -0.74 20160407 032147 13.40 -0.77 20160407 032148 12.79 -0.75 20160407 032149 12.48 -0.73 20160407 032150 12.09 -0.72 20160407 032151 12.18 -0.73 20160407 032152 12.12 -0.76 20160407 032153 11.91 -0.78 20160407 032154 11.73 -0.78 20160407 032155 11.90 -0.79 20160407 032157 11.14 -0.80 20160407 032158 10.27 -0.79 20160407 032159 9.45 -0.80 20160407 032200 9.54 -0.85 20160407 032201 9.37 -0.90 20160407 032202 8.85 -0.94 20160407 032203 8.08 -0.98 20160407 032204 7.27 -0.97 20160407 032205 7.19 -0.98 20160407 032206 7.48 -1.03 20160407 032207 7.78 -1.06 20160407 032208 7.11 -1.10 20160407 032209 6.13 -1.13 20160407 032210 5.39 -1.17 20160407 032211 5.01 -1.12 20160407 032212 4.68 -1.07 20160407 032213 4.42 -1.05 20160407 032214 4.33 -1.08 20160407 032215 4.04 -1.11 20160407 032216 3.81 -1.15 20160407 032217 4.02 -1.22 20160407 032218 4.28 -1.26 20160407 032219 3.51 -1.23 20160407 032220 2.90 -1.22 20160407 032221 2.18 -1.24 20160407 032222 1.53 -1.26 20160407 032223 2.05 -1.29 20160407 032224 3.17 -1.34 20160407 032225 4.63 -1.36 20160407 032227 5.70 -1.36 20160407 032228 6.25 -1.43 20160407 032229 6.25 -1.48 20160407 032230 6.68 -1.54 20160407 032231 9.73 -1.61 20160407 032232 12.04 -1.66 20160407 032233 14.20 -1.68 20160407 032234 16.39 -1.67 20160407 032235 19.06 -1.67 20160407 032236 21.01 -1.66 20160407 032237 21.81 -1.65 20160407 032238 23.33 -1.64 20160407 032239 26.43 -1.64 20160407 032240 30.17 -1.65 20160407 032241 35.25 -1.69 20160407 032242 40.61 -1.81 20160407 032243 45.83 -1.91 20160407 032244 51.93 -2.01 20160407 032245 58.12 -2.11 20160407 032246 66.23 -2.26 20160407 032247 69.99 -2.25 20160407 032248 73.47 -2.21 20160407 032249 74.53 -2.12 20160407 032250 76.91 -2.13 20160407 032251 78.45 -2.11 20160407 032252 80.58 -2.08 20160407 032253 84.29 -2.05 20160407 032254 87.44 -2.02 20160407 032255 85.69 -2.01 20160407 032257 81.50 -2.02 20160407 032258 78.05 -2.04 20160407 032259 75.01 -2.00 20160407 143309 4.04 1.49 20160407 143310 4.09 1.48 20160407 143311 4.13 1.48 20160407 143312 4.16 1.48 20160407 143313 4.19 1.48 20160407 143314 4.22 1.48 20160407 143315 4.27 1.48 20160407 143317 4.31 1.48 20160407 143318 4.36 1.49 20160407 143319 4.40 1.49 20160407 143320 4.45 1.49 20160407 143321 4.49 1.49 20160407 143322 4.51 1.49 20160407 143323 4.54 1.49 20160407 143324 4.56 1.49 20160407 143325 4.57 1.49 20160407 143326 4.58 1.49 20160407 143327 4.61 1.49 20160407 143328 4.63 1.49 20160407 143329 4.64 1.49 20160407 143330 4.65 1.49 20160407 143331 4.65 1.49 20160407 143332 4.66 1.49 20160407 143333 4.68 1.50 20160407 143334 4.69 1.50 20160407 143335 4.72 1.50 20160407 143336 4.74 1.49 20160407 143337 4.76 1.49 20160407 143338 4.77 1.49 20160407 143339 4.79 1.49 20160407 143340 4.80 1.49 20160407 143341 4.81 1.49 20160407 143342 4.82 1.49 20160407 143343 4.83 1.49 20160407 143344 4.83 1.49 20160407 143346 4.83 1.49 20160407 143347 4.83 1.49 20160407 143348 4.84 1.49 20160407 143349 4.84 1.49 20160407 143350 4.82 1.48 20160407 143351 4.80 1.48 20160407 143352 4.80 1.48 20160407 143353 4.79 1.48 20160407 143354 4.79 1.48 20160407 143355 4.79 1.48 20160407 143356 4.78 1.48 20160407 143357 4.78 1.48 20160407 143358 4.79 1.48 20160407 143359 4.79 1.47 20160407 143400 4.79 1.47 20160407 143401 4.79 1.47 20160407 143402 4.79 1.47 20160407 143403 4.78 1.47 20160407 143404 4.78 1.47 20160407 143405 4.78 1.46 20160407 143406 4.79 1.46 20160407 143407 4.79 1.46 20160407 143408 4.80 1.46 20160407 143409 4.79 1.46 20160407 143410 4.77 1.46 20160407 143411 4.76 1.45 20160407 143412 4.76 1.45 20160407 143413 4.77 1.45 20160407 143414 4.78 1.45 20160407 143416 4.78 1.45 20160407 143417 4.79 1.45 20160407 143418 4.80 1.45 20160407 143419 4.80 1.45 20160407 143420 4.79 1.44 20160407 143421 4.79 1.44 20160407 143422 4.79 1.44 20160407 143423 4.78 1.44 20160407 143424 4.75 1.44 20160407 143425 4.72 1.43 20160407 143426 4.69 1.43 20160407 143427 4.66 1.43 20160407 143428 4.63 1.43 20160407 143429 4.61 1.43 20160407 143430 4.59 1.42 20160407 143431 4.56 1.42 20160407 143432 4.52 1.42 20160407 143433 4.48 1.42 20160407 143434 4.45 1.42 20160407 143435 4.44 1.41 20160407 143436 4.43 1.41 20160407 143437 4.42 1.41 20160407 143438 4.41 1.41 20160407 143439 4.40 1.41 20160407 143440 4.40 1.40 20160407 143441 4.40 1.40 20160407 143442 4.38 1.40 20160407 143443 4.35 1.39 20160407 143445 4.33 1.39 20160407 143446 4.32 1.39 20160407 143447 4.31 1.39 20160407 143448 4.30 1.39 20160407 143449 4.30 1.39 20160407 143450 4.29 1.39 20160407 143451 4.29 1.39 20160407 143452 4.29 1.39 20160407 143453 4.29 1.38 20160407 143454 4.29 1.38 20160407 143455 4.29 1.38 20160407 143456 4.30 1.38 20160407 143457 4.31 1.38 20160407 143458 4.34 1.38 20160407 143459 4.36 1.38 20160407 143500 4.39 1.38 20160407 143501 4.42 1.38 20160407 143502 4.47 1.38 20160407 143503 4.52 1.38 20160407 143504 4.59 1.38 20160407 143505 4.66 1.38 20160407 143506 4.74 1.38 20160407 143507 4.81 1.39 20160407 143508 4.87 1.39 20160407 143509 4.95 1.39 20160407 143510 5.03 1.40 20160407 143511 5.12 1.40 20160407 143513 5.20 1.40 20160407 143514 5.26 1.40 20160407 143515 5.37 1.41 20160407 143516 5.46 1.42 20160407 143517 5.55 1.42 20160407 143518 5.63 1.42 20160407 143519 5.70 1.43 20160407 143520 5.76 1.44 20160407 143521 5.81 1.44 20160407 143522 5.86 1.45 20160407 143523 5.93 1.46 20160407 143524 5.98 1.47 20160407 143525 6.05 1.48 20160407 143526 6.12 1.49 20160407 143527 6.18 1.50 20160407 143528 6.23 1.51 20160407 143529 6.27 1.52 20160407 143530 6.30 1.54 20160407 143531 6.34 1.55 20160407 143532 6.36 1.56 20160407 143533 6.35 1.57 20160407 143534 6.34 1.59 20160407 143535 6.33 1.60 20160407 143536 6.31 1.62 20160407 143537 6.30 1.63 20160407 143538 6.28 1.64 20160407 143539 6.27 1.66 20160407 143540 6.27 1.68 20160407 143542 6.27 1.69 20160407 143543 6.24 1.71 20160407 143544 6.22 1.73 20160407 143545 6.20 1.74 20160407 143546 6.21 1.76 20160407 143547 6.22 1.78 20160407 143548 6.22 1.80 20160407 143549 6.23 1.82 20160407 143550 6.22 1.83 20160407 143551 6.23 1.85 20160407 143552 6.23 1.87 20160407 143553 6.24 1.89 20160407 143554 6.27 1.91 20160407 143555 6.30 1.92 20160407 143556 6.35 1.94 20160407 143557 6.38 1.96 20160407 143558 6.43 1.98 20160407 143559 6.48 2.00 20160407 143600 6.56 2.02 20160407 143601 6.65 2.04 20160407 143602 6.73 2.05 20160407 143603 6.82 2.07 20160407 143604 6.90 2.09 20160407 143605 6.98 2.10 20160407 143606 7.06 2.12 20160407 143607 7.14 2.14 20160407 143608 7.20 2.16 20160408 024828 10.55 1.57 20160408 024829 12.05 1.61 20160408 024830 13.52 1.65 20160408 024831 13.32 1.67 20160408 024832 10.64 1.60 20160408 024833 10.20 1.51 20160408 024834 10.14 1.56 20160408 024835 9.59 1.60 20160408 024836 8.66 1.61 20160408 024837 8.02 1.59 20160408 024839 8.09 1.56 20160408 024840 8.74 1.55 20160408 024841 10.19 1.59 20160408 024842 11.79 1.66 20160408 024843 13.43 1.70 20160408 024844 14.73 1.70 20160408 024845 16.10 1.70 20160408 024846 16.01 1.70 20160408 024847 15.33 1.70 20160408 024848 14.63 1.70 20160408 024849 13.24 1.70 20160408 024850 11.73 1.71 20160408 024851 10.85 1.72 20160408 024852 10.92 1.75 20160408 024853 10.66 1.78 20160408 024854 9.73 1.79 20160408 024855 8.30 1.82 20160408 024856 7.10 1.84 20160408 024857 6.23 1.87 20160408 024858 5.36 1.89 20160408 024859 4.73 1.91 20160408 024900 3.84 1.91 20160408 024901 2.78 1.88 20160408 024902 2.03 1.85 20160408 024903 2.34 1.86 20160408 024904 3.00 1.90 20160408 024905 3.87 1.91 20160408 024906 4.81 1.92 20160408 024908 5.59 1.92 20160408 024909 5.60 1.92 20160408 024910 5.67 1.94 20160408 024911 6.21 1.97 20160408 024912 7.65 1.99 20160408 024913 8.93 2.01 20160408 024914 9.63 2.02 20160408 024915 9.64 1.98 20160408 024916 9.65 1.93 20160408 024917 10.10 1.91 20160408 024918 10.86 1.91 20160408 024919 11.57 1.93 20160408 024920 12.37 2.00 20160408 024921 13.58 2.07 20160408 024922 14.87 2.10 20160408 024923 16.05 2.05 20160408 024924 17.16 1.99 20160408 024925 18.35 1.93 20160408 024926 19.86 1.90 20160408 024927 21.39 1.90 20160408 024928 21.45 1.92 20160408 024929 20.82 1.94 20160408 024930 20.22 1.95 20160408 024931 19.26 1.98 20160408 024932 18.24 2.00 20160408 024933 17.49 2.01 20160408 024934 16.46 1.97 20160408 024935 15.10 1.91 20160408 024937 14.41 1.84 20160408 024938 14.62 1.77 20160408 024939 14.73 1.73 20160408 024940 14.57 1.73 20160408 024941 14.42 1.76 20160408 024942 14.36 1.77 20160408 024943 13.97 1.81 20160408 024944 13.28 1.85 20160408 024945 12.72 1.86 20160408 024946 12.62 1.86 20160408 024947 12.79 1.86 20160408 024948 13.17 1.87 20160408 024949 13.51 1.89 20160408 024950 13.68 1.94 20160408 024951 13.83 1.94 20160408 024952 13.85 1.91 20160408 024953 13.99 1.86 20160408 024954 12.77 1.86 20160408 024955 11.77 1.86 20160408 024956 11.10 1.88 20160408 024957 10.36 1.91 20160408 024958 9.74 1.92 20160408 024959 8.94 1.96 20160408 025000 8.09 1.97 20160408 025001 7.30 1.94 20160408 025002 7.28 1.97 20160408 025003 7.41 2.01 20160408 025004 7.54 2.07 20160408 025006 7.54 2.07 20160408 025007 7.34 2.07 20160408 025008 7.04 2.07 20160408 025009 6.45 2.07 20160408 025010 6.03 2.07 20160408 025011 5.56 2.06 20160408 025012 5.24 2.04 20160408 025013 5.15 2.04 20160408 025014 4.67 2.06 20160408 025015 4.33 2.08 20160408 025016 4.14 2.08 20160408 025017 5.14 2.08 20160408 025018 5.98 2.08 20160408 025019 6.49 2.08 20160408 025020 6.63 2.08 20160408 025021 6.64 2.13 20160408 025022 6.64 2.14 20160408 025023 6.93 2.12 20160408 025024 7.39 2.07 20160408 025025 7.48 2.08 20160408 025026 7.36 2.07 20160408 025027 7.12 2.05 20160408 025028 7.07 1.97 20160408 025029 7.00 1.90 20160408 025030 6.56 1.86 20160408 025031 5.83 1.86 20160408 025032 5.09 1.86 20160408 025033 4.68 1.85 20160408 025034 4.42 1.85 20160408 025036 4.23 1.86 20160408 025037 3.29 1.87 20160408 025038 2.30 1.86 20160408 025039 1.39 1.84 20160408 025040 1.39 1.84 20160408 025041 2.80 1.84 20160408 025042 3.69 1.84 20160408 025043 3.91 1.84 20160408 025044 4.19 1.84 20160408 025045 4.88 1.84 20160408 025046 5.52 1.84 20160408 025047 6.01 1.83 20160408 025048 5.71 1.83 20160408 025049 5.54 1.83 20160408 025050 5.63 1.81 20160408 025051 5.91 1.79 20160408 025052 5.99 1.78 20160408 025053 5.50 1.75 20160408 025054 5.01 1.70 20160408 025055 4.98 1.63 20160408 025056 5.09 1.70 20160408 025057 5.36 1.77 20160408 025058 6.15 1.81 20160408 025059 7.17 1.77 20160408 025100 8.32 1.74 20160408 025101 9.94 1.76 20160408 025102 11.97 1.79 20160408 025103 14.16 1.82 20160408 025104 16.40 1.83 20160408 025106 18.59 1.83 20160408 025107 20.78 1.83 20160408 025108 23.12 1.81 20160408 025109 25.90 1.79 20160408 025110 27.19 1.74 20160408 025111 26.33 1.73 20160408 025112 25.58 1.74 20160408 025113 24.92 1.78 20160408 025114 24.54 1.80 20160408 025115 24.29 1.82 20160408 025116 23.80 1.78 20160408 025117 23.03 1.71 20160408 025118 22.34 1.63 20160408 025119 22.93 1.63 20160408 025120 24.50 1.64 20160408 025121 25.78 1.61 20160408 025122 27.41 1.56 20160408 025123 29.10 1.54 20160408 025124 29.57 1.51 20160408 025125 30.28 1.48 20160408 025126 31.00 1.43 20160408 025127 34.55 1.36 20160408 025128 40.02 1.31 20160408 025129 44.07 1.26 20160408 025130 47.64 1.22 20160408 025131 51.48 1.17 20160408 025132 55.09 1.13 20160408 025133 59.80 1.11 20160408 025134 64.72 1.07 20160408 025136 66.20 1.00 20160408 025137 66.97 0.94 20160408 025138 66.05 0.87 20160408 025139 64.62 0.87 20160408 025140 63.17 0.89 20160408 025141 61.73 0.88 20160408 025142 59.66 0.85 20160408 025143 57.61 0.85 20160408 025144 55.99 0.85 20160408 025145 54.15 0.88 20160408 025146 52.51 0.90 20160408 025147 50.37 0.88 20160408 025148 47.89 0.81 20160408 025149 45.95 0.77 20160408 025150 43.73 0.72 20160408 025151 42.06 0.66 20160408 025152 40.25 0.62 20160408 025153 38.84 0.57 20160408 025154 37.81 0.52 20160408 140132 5.76 1.19 20160408 140134 5.78 1.19 20160408 140135 5.81 1.19 20160408 140136 5.83 1.19 20160408 140137 5.85 1.19 20160408 140138 5.88 1.19 20160408 140139 5.91 1.19 20160408 140140 5.94 1.19 20160408 140141 5.96 1.19 20160408 140142 5.98 1.19 20160408 140143 6.00 1.19 20160408 140144 6.03 1.20 20160408 140145 6.05 1.20 20160408 140146 6.05 1.20 20160408 140147 6.04 1.19 20160408 140148 6.03 1.19 20160408 140149 6.04 1.19 20160408 140150 6.06 1.19 20160408 140151 6.08 1.19 20160408 140152 6.05 1.19 20160408 140153 6.03 1.19 20160408 140154 6.02 1.20 20160408 140155 5.99 1.19 20160408 140156 5.97 1.19 20160408 140157 5.96 1.19 20160408 140158 5.96 1.19 20160408 140159 5.97 1.19 20160408 140200 5.92 1.19 20160408 140201 5.85 1.19 20160408 140202 5.79 1.19 20160408 140204 5.74 1.19 20160408 140205 5.70 1.19 20160408 140206 5.66 1.19 20160408 140207 5.60 1.19 20160408 140208 5.54 1.19 20160408 140209 5.49 1.19 20160408 140210 5.44 1.18 20160408 140211 5.39 1.18 20160408 140212 5.31 1.18 20160408 140213 5.22 1.18 20160408 140214 5.13 1.19 20160408 140215 5.05 1.19 20160408 140216 4.97 1.19 20160408 140217 4.90 1.19 20160408 140218 4.87 1.19 20160408 140219 4.84 1.20 20160408 140220 4.83 1.20 20160408 140221 4.84 1.20 20160408 140222 4.85 1.20 20160408 140223 4.82 1.21 20160408 140224 4.79 1.21 20160408 140225 4.76 1.22 20160408 140226 4.71 1.21 20160408 140227 4.66 1.21 20160408 140228 4.60 1.21 20160408 140229 4.54 1.21 20160408 140230 4.49 1.21 20160408 140231 4.46 1.21 20160408 140233 4.42 1.22 20160408 140234 4.38 1.22 20160408 140235 4.33 1.22 20160408 140236 4.29 1.23 20160408 140237 4.24 1.23 20160408 140238 4.19 1.24 20160408 140239 4.12 1.24 20160408 140240 4.09 1.24 20160408 140241 4.06 1.24 20160408 140242 4.03 1.24 20160408 140243 3.98 1.25 20160408 140244 3.94 1.26 20160408 140245 3.91 1.26 20160408 140246 3.89 1.27 20160408 140247 3.87 1.28 20160408 140248 3.85 1.29 20160408 140249 3.82 1.29 20160408 140250 3.80 1.29 20160408 140251 3.80 1.29 20160408 140252 3.77 1.30 20160408 140253 3.75 1.30 20160408 140254 3.72 1.30 20160408 140255 3.70 1.31 20160408 140256 3.66 1.32 20160408 140257 3.62 1.32 20160408 140258 3.61 1.33 20160408 140259 3.60 1.34 20160408 140300 3.60 1.35 20160408 140302 3.60 1.36 20160408 140303 3.63 1.37 20160408 140304 3.64 1.39 20160408 140305 3.67 1.40 20160408 140306 3.69 1.41 20160408 140307 3.73 1.42 20160408 140308 3.75 1.43 20160408 140309 3.72 1.43 20160408 140310 3.70 1.44 20160408 140311 3.68 1.45 20160408 140312 3.66 1.46 20160408 140313 3.67 1.47 20160408 140314 3.69 1.48 20160408 140315 3.72 1.49 20160408 140316 3.76 1.50 20160408 140317 3.70 1.51 20160408 140318 3.65 1.52 20160408 140319 3.59 1.53 20160408 140320 3.57 1.54 20160408 140321 3.54 1.55 20160408 140322 3.48 1.56 20160408 140323 3.41 1.57 20160408 140324 3.36 1.58 20160408 140325 3.23 1.59 20160408 140326 3.08 1.60 20160408 140327 2.94 1.60 20160408 140328 2.80 1.61 20160408 140329 2.66 1.61 20160408 140331 2.50 1.62 20160408 140332 2.36 1.63 20160408 140333 2.23 1.64 20160408 140334 2.15 1.65 20160408 140335 2.10 1.66 20160408 140336 2.05 1.67 20160408 140337 1.99 1.68 20160408 140338 1.97 1.68 20160408 140339 1.98 1.69 20160408 140340 1.98 1.70 20160408 140341 1.99 1.71 20160408 140342 2.00 1.72 20160408 140343 2.02 1.73 20160408 140344 2.05 1.75 20160408 140345 2.06 1.76 20160408 140346 2.07 1.77 20160408 140347 2.10 1.79 20160408 140348 2.11 1.80 20160408 140349 2.13 1.81 20160408 140350 2.13 1.82 20160408 140351 2.10 1.83 20160408 140352 2.09 1.84 20160408 140353 2.07 1.85 20160408 140354 2.07 1.86 20160408 140355 2.08 1.87 20160408 140356 2.07 1.88 20160408 140357 2.06 1.89 20160408 140358 2.06 1.90 20160408 140400 2.18 1.92 20160408 140401 2.32 1.93 20160408 140402 2.51 1.94 20160408 140403 2.69 1.95 20160408 140404 2.87 1.97 20160408 140405 3.05 1.97 20160408 140406 3.25 1.98 20160408 140407 3.47 2.00 20160408 140408 3.67 2.01 20160408 140409 3.86 2.02 20160408 140410 4.07 2.02 20160408 140411 4.32 2.03 20160408 140412 4.55 2.04 20160408 140413 4.82 2.05 20160408 140414 5.06 2.06 20160408 140415 5.30 2.06 20160408 140416 5.46 2.07 20160408 140417 5.57 2.08 20160408 140418 5.68 2.09 20160408 140419 5.80 2.10 20160408 140420 5.93 2.11 20160408 140421 6.07 2.12 20160408 140422 6.17 2.13 20160408 140423 6.30 2.14 20160408 140424 6.39 2.15 20160408 140425 6.41 2.16 20160408 140426 6.43 2.17 20160408 140428 6.40 2.17 20160408 140429 6.38 2.18 20160408 140430 6.37 2.19 20160408 140431 6.36 2.20 20160408 140432 6.34 2.21 20160408 140433 6.33 2.22 20160408 140434 6.38 2.23 20160408 140435 6.45 2.24 20160408 140436 6.51 2.25 20160408 140437 6.55 2.26 20160408 140438 6.59 2.27 20160408 140439 6.65 2.28 20160408 140440 6.73 2.29 20160408 140441 6.80 2.31 20160408 140442 6.88 2.32 20160408 140443 6.96 2.33 20160408 140444 7.04 2.35 20160408 140445 7.13 2.36 20160408 140446 7.22 2.36 20160408 140447 7.32 2.38 20160408 140448 7.41 2.39 20160408 140449 7.51 2.40 20160408 140450 7.62 2.41 20160408 140451 7.74 2.42 20160408 140452 7.87 2.43 20160408 140453 7.95 2.44 20160408 140454 8.03 2.45 20160408 140456 8.11 2.46 20160408 140457 8.20 2.47 20160408 140458 8.29 2.48 20160408 140459 8.36 2.49 20160408 140500 8.42 2.50 20160408 140501 8.49 2.51 20160408 140502 8.56 2.52 20160408 140503 8.63 2.52 20160408 140504 8.68 2.53 20160408 140505 8.73 2.54 20160408 140506 8.78 2.55 20160408 140507 8.83 2.55 20160408 140508 8.88 2.56 20160408 140509 8.91 2.57 20160408 140510 8.96 2.58 20160408 140511 9.01 2.59 20160408 140512 9.06 2.59 20160408 140513 9.10 2.60 20160408 140514 9.15 2.60 20160408 140515 9.19 2.61 20160408 140516 9.24 2.62 20160408 140517 9.28 2.62 20160408 140518 9.31 2.63 20160408 140519 9.32 2.63 20160408 140520 9.33 2.64 20160408 140521 9.35 2.65 20160408 140523 9.38 2.65 20160408 140524 9.39 2.65 20160408 140525 9.43 2.66 20160408 140526 9.46 2.66 20160408 140527 9.49 2.66 20160408 140528 9.52 2.67 20160408 140529 9.55 2.67 20160408 140530 9.58 2.67 20160408 140531 9.61 2.67 20160408 140532 9.64 2.67 20160408 140533 9.65 2.68 20160408 140534 9.65 2.68 20160408 140535 9.64 2.68 20160408 140536 9.63 2.68 20160408 140537 9.62 2.68 20160408 140538 9.60 2.68 20160408 140539 9.58 2.68 20160408 140540 9.56 2.68 20160408 140541 9.52 2.69 20160408 140542 9.47 2.69 20160408 140543 9.42 2.69 20160408 140544 9.35 2.68 20160408 140545 9.27 2.68 20160408 140546 9.18 2.68 20160408 140547 9.13 2.68 20160408 140548 9.08 2.68 20160408 140549 9.03 2.68 20160408 140551 8.98 2.67 20160408 140552 8.93 2.67 20160408 140553 8.88 2.67 20160408 140554 8.83 2.67 20160408 140555 8.79 2.67 20160408 140556 8.73 2.66 20160408 140557 8.66 2.66 20160408 140558 8.59 2.66 20160408 140559 8.54 2.66 20160408 140600 8.49 2.65 20160408 140601 8.45 2.65 20160408 140602 8.42 2.65 20160408 140603 8.39 2.65 20160408 140604 8.37 2.64 20160408 140605 8.37 2.64 20160408 140606 8.38 2.63 20160408 140607 8.32 2.63 20160408 140608 8.26 2.63 20160408 140609 8.20 2.63 20160408 140610 8.17 2.63 20160408 140611 8.15 2.62 20160408 140612 8.11 2.62 20160408 140613 8.06 2.62 20160408 140614 8.01 2.62 20160408 140615 7.97 2.61 20160408 140616 7.96 2.61 20160408 140618 7.95 2.61 20160408 140619 7.93 2.61 20160408 140620 7.91 2.61 20160408 140621 7.89 2.61 20160408 140622 7.88 2.61 20160408 140623 7.86 2.61 20160408 140624 7.85 2.61 20160408 140625 7.85 2.61 20160408 140626 7.86 2.61 20160408 140627 7.88 2.61 20160408 140628 7.88 2.61 20160408 140629 7.89 2.61 20160408 140630 7.90 2.61 20160408 140631 7.92 2.61 20160408 140632 7.93 2.61 20160408 140633 7.97 2.61 20160408 140634 8.00 2.61 20160408 140635 8.03 2.61 20160408 140636 8.06 2.61 20160408 140637 8.11 2.61 20160408 140638 8.14 2.61 20160408 140639 8.15 2.61 20160408 140640 8.18 2.61 20160408 140641 8.20 2.60 20160408 140642 8.22 2.60 20160408 140644 8.25 2.60 20160408 140645 8.28 2.60 20160408 140646 8.31 2.60 20160408 140647 8.35 2.60 20160408 140648 8.37 2.60 20160408 140649 8.39 2.59 20160408 140650 8.44 2.59 20160408 140651 8.49 2.59 20160408 140652 8.55 2.59 20160408 140653 8.61 2.59 20160408 140654 8.66 2.59 20160408 140655 8.72 2.59 20160408 140656 8.74 2.59 20160408 140657 8.77 2.59 20160408 140658 8.81 2.59 20160408 140659 8.86 2.59 20160408 140700 8.92 2.59 20160408 140701 8.97 2.60 20160408 140702 9.02 2.60 20160408 140703 9.07 2.60 20160408 140704 9.10 2.60 20160408 140705 9.13 2.61 20160408 140706 9.16 2.61 20160408 140707 9.22 2.62 20160408 140708 9.27 2.62 20160408 140709 9.33 2.62 20160408 140711 9.40 2.63 20160408 140712 9.46 2.63 20160408 140713 9.51 2.64 20160408 140714 9.56 2.64 20160408 140715 9.62 2.65 20160408 140716 9.68 2.65 20160408 140717 9.75 2.66 20160408 140718 9.81 2.67 20160408 140719 9.88 2.68 20160408 140720 9.95 2.69 20160408 140721 10.03 2.70 20160408 140722 10.09 2.70 20160408 140723 10.17 2.71 20160408 140724 10.23 2.72 20160408 140725 10.29 2.73 20160408 140726 10.35 2.74 20160408 140727 10.44 2.74 20160408 140728 10.54 2.75 20160408 140729 10.63 2.76 20160408 140730 10.71 2.77 20160408 140731 10.77 2.77 20160408 140732 10.83 2.78 20160408 140733 10.85 2.79 20160408 140734 10.88 2.79 20160408 140735 10.91 2.80 20160408 140737 10.95 2.80 20160408 140738 10.99 2.81 20160408 140739 11.03 2.81 20160408 140740 11.08 2.82 20160408 140741 11.14 2.82 20160408 140742 11.18 2.83 20160408 140743 11.23 2.84 20160408 140744 11.28 2.85 20160408 140745 11.35 2.85 20160408 140746 11.40 2.86 20160408 140747 11.46 2.87 20160408 140748 11.54 2.88 20160408 140749 11.62 2.89 20160409 021839 17.41 1.17 20160409 021840 18.50 1.23 20160409 021841 19.60 1.24 20160409 021842 18.27 1.21 20160409 021845 14.87 1.38 20160409 021846 13.48 1.48 20160409 021847 12.01 1.41 20160409 021848 10.70 1.23 20160409 021853 6.85 1.80 20160409 021854 6.72 1.82 20160409 021855 6.89 1.85 20160409 021856 7.21 1.88 20160409 021857 7.53 1.87 20160409 021858 7.72 1.85 20160409 021859 8.42 1.84 20160409 021900 9.52 1.85 20160409 021901 10.43 1.89 20160409 021902 11.42 1.83 20160409 021903 12.55 1.75 20160409 021904 13.87 1.70 20160409 021905 15.29 1.71 20160409 021906 17.16 1.72 20160409 021907 18.91 1.73 20160409 021908 20.03 1.73 20160409 021909 21.75 1.73 20160409 021910 23.05 1.68 20160409 021911 23.64 1.61 20160409 021912 24.81 1.54 20160409 021913 26.80 1.53 20160409 021914 28.71 1.51 20160409 021915 29.92 1.47 20160409 021916 31.08 1.42 20160409 021917 32.28 1.38 20160409 021918 32.74 1.36 20160409 021919 33.31 1.36 20160409 021920 33.92 1.37 20160409 021922 33.92 1.33 20160409 021923 33.39 1.28 20160409 021924 31.56 1.23 20160409 021925 27.85 1.24 20160409 021926 23.72 1.25 20160409 021927 19.72 1.26 20160409 021928 16.37 1.28 20160409 021929 12.86 1.29 20160409 021930 9.84 1.30 20160409 021931 7.46 1.32 20160409 021932 6.48 1.33 20160409 021933 5.15 1.36 20160409 021934 4.80 1.37 20160409 021935 6.34 1.38 20160409 021936 8.58 1.39 20160409 021937 10.70 1.41 20160409 021938 13.76 1.41 20160409 021939 17.19 1.40 20160409 021940 20.22 1.39 20160409 021941 22.98 1.36 20160409 021942 24.86 1.31 20160409 021943 26.56 1.25 20160409 021944 30.08 1.28 20160409 021945 33.38 1.30 20160409 021946 35.91 1.31 20160409 021947 38.83 1.30 20160409 021948 41.36 1.27 20160409 021949 43.54 1.24 20160409 021950 44.66 1.23 20160409 021952 45.18 1.22 20160409 021953 45.48 1.19 20160409 021954 44.80 1.12 20160409 021955 43.77 1.05 20160409 021956 43.85 0.99 20160409 021957 43.71 0.93 20160409 021958 43.59 0.88 20160409 021959 43.60 0.84 20160409 022000 43.77 0.80 20160409 022001 43.93 0.80 20160409 022002 44.99 1.34 20160409 022003 45.21 1.29 20160409 022004 45.49 1.32 20160409 022005 45.61 1.35 20160409 022006 45.77 1.40 20160409 022007 45.24 1.42 20160409 022008 44.61 1.42 20160409 022009 44.19 1.41 20160409 022010 43.92 1.41 20160409 022011 43.73 1.40 20160409 022012 44.01 1.44 20160409 022013 43.79 1.46 20160409 022014 43.78 1.51 20160409 022015 43.23 1.54 20160409 022016 42.31 1.55 20160409 132955 3.65 1.06 20160409 132956 3.67 1.05 20160409 132957 3.70 1.05 20160409 132958 3.72 1.05 20160409 132959 3.73 1.05 20160409 133000 3.75 1.05 20160409 133001 3.78 1.05 20160409 133002 3.82 1.05 20160409 133003 3.85 1.06 20160409 133004 3.86 1.06 20160409 133005 3.88 1.07 20160409 133006 3.87 1.08 20160409 133007 3.85 1.09 20160409 133008 3.84 1.11 20160409 133010 3.81 1.13 20160409 133011 3.80 1.14 20160409 133012 3.79 1.16 20160409 133013 3.78 1.17 20160409 133014 3.77 1.19 20160409 133015 3.76 1.20 20160409 133016 3.75 1.22 20160409 133017 3.74 1.23 20160409 133018 3.72 1.23 20160409 133019 3.70 1.24 20160409 133020 3.70 1.25 20160409 133021 3.67 1.25 20160409 133022 3.66 1.25 20160409 133023 3.68 1.25 20160409 133024 3.72 1.26 20160409 133025 3.78 1.26 20160409 133026 3.82 1.26 20160409 133027 3.85 1.26 20160409 133028 3.89 1.26 20160409 133029 3.94 1.27 20160409 133030 4.01 1.28 20160409 133031 4.10 1.28 20160409 133032 4.22 1.29 20160409 133033 4.34 1.30 20160409 133034 4.47 1.30 20160409 133035 4.58 1.30 20160409 133036 4.73 1.30 20160409 133037 4.88 1.30 20160409 133039 5.01 1.30 20160409 133040 5.12 1.31 20160409 133041 5.12 1.31 20160409 133042 5.10 1.31 20160409 133043 5.10 1.32 20160409 133044 5.10 1.32 20160409 133045 5.09 1.32 20160409 133046 5.08 1.33 20160409 133047 5.06 1.33 20160409 133048 5.04 1.34 20160409 133049 5.15 1.34 20160409 133050 5.27 1.35 20160409 133051 5.36 1.35 20160409 133052 5.48 1.36 20160409 133053 5.61 1.36 20160409 133054 5.73 1.37 20160409 133055 5.82 1.38 20160409 133056 5.96 1.38 20160409 133057 5.97 1.39 20160409 133058 5.95 1.39 20160409 133059 5.98 1.39 20160409 133100 6.05 1.39 20160409 133101 6.07 1.39 20160409 133102 6.16 1.39 20160409 133103 6.27 1.38 20160409 133104 6.33 1.38 20160409 133105 6.38 1.37 20160409 133106 6.41 1.37 20160409 133107 6.45 1.37 20160409 133109 6.37 1.35 20160409 133110 6.31 1.34 20160409 133111 6.27 1.32 20160409 133112 6.18 1.26 20160409 133113 6.14 1.22 20160409 133114 6.05 1.16 20160409 133115 5.93 1.08 20160409 133116 5.80 0.99 20160409 133117 5.70 0.96 20160409 133118 5.62 0.92 20160409 133119 5.55 0.89 20160409 133120 5.43 0.90 20160409 133121 5.38 0.91 20160409 133122 5.25 0.90 20160409 133123 5.04 0.86 20160409 133124 4.86 0.81 20160409 133125 4.68 0.77 20160409 133126 4.50 0.72 20160409 133127 4.28 0.67 20160409 133128 4.06 0.67 20160409 133129 3.85 0.68 20160410 032258 10.76 1.72 20160410 032259 11.07 1.76 20160410 032300 11.34 1.79 20160410 032301 11.72 1.83 20160410 032302 12.13 1.87 20160410 032303 12.47 1.89 20160410 032304 12.97 1.94 20160410 032305 13.12 1.96 20160410 032306 12.91 1.96 20160410 032307 12.19 1.96 20160410 032309 11.81 1.96 20160410 032310 11.47 1.98 20160410 032311 10.96 2.05 20160410 032312 10.43 2.13 20160410 032313 9.94 2.10 20160410 032314 9.34 2.06 20160410 032315 8.65 2.05 20160410 032316 9.05 2.04 20160410 032317 9.67 2.02 20160410 032318 10.25 1.97 20160410 032319 10.26 2.04 20160410 032320 10.50 2.12 20160410 032321 10.73 2.15 20160410 032322 10.70 2.07 20160410 032323 10.59 2.00 20160410 032324 10.96 2.00 20160410 032325 11.42 2.07 20160410 032326 11.85 2.15 20160410 032327 12.23 2.12 20160410 032328 12.82 2.09 20160410 032329 13.43 2.07 20160410 032330 13.94 2.07 20160410 032331 14.14 2.02 20160410 032332 14.11 1.98 20160410 032333 14.55 2.05 20160410 032334 15.15 2.08 20160410 032336 15.52 2.08 20160410 032337 15.46 2.10 20160410 032338 15.06 2.14 20160410 032339 14.65 2.09 20160410 032340 14.42 2.02 20160410 032341 14.49 1.98 20160410 032342 14.21 1.99 20160410 032343 13.90 1.97 20160410 032344 13.74 1.93 20160410 032345 13.92 1.85 20160410 032346 14.02 1.78 20160410 032347 13.81 1.78 20160410 032348 13.37 1.86 20160410 032349 12.94 1.93 20160410 032350 13.01 1.92 20160410 032351 13.54 1.85 20160410 032352 14.10 1.78 20160410 032353 13.65 1.82 20160410 032354 13.16 1.89 20160410 032355 12.76 1.92 20160410 032356 12.66 1.85 20160410 032357 12.73 1.77 20160410 032358 12.76 1.76 20160410 032359 12.84 1.82 20160410 032400 12.87 1.90 20160410 032402 13.05 1.88 20160410 032403 13.35 1.80 20160410 032404 13.56 1.74 20160410 032405 13.43 1.73 20160410 032406 13.13 1.74 20160410 032407 12.69 1.73 20160410 032408 12.56 1.73 20160410 032409 12.59 1.73 20160410 032410 12.69 1.70 20160410 032411 12.63 1.71 20160410 032412 12.35 1.72 20160410 032413 12.23 1.71 20160410 032414 12.19 1.69 20160410 032415 12.15 1.70 20160410 032416 12.16 1.73 20160410 032417 12.43 1.72 20160410 032418 12.53 1.71 20160410 032419 12.10 1.68 20160410 032420 11.60 1.66 20160410 032421 11.44 1.64 20160410 032422 11.71 1.60 20160410 032423 12.10 1.55 20160410 032424 12.19 1.55 20160410 032425 12.21 1.57 20160410 032426 12.19 1.60 20160410 032427 11.82 1.59 20160410 032428 11.61 1.55 20160410 032430 11.44 1.52 20160410 032431 11.06 1.52 20160410 032432 10.47 1.52 20160410 032433 9.83 1.52 20160410 032434 9.24 1.52 20160410 032435 8.69 1.52 20160410 032436 8.54 1.52 20160410 032437 8.59 1.51 20160410 032438 8.66 1.51 20160410 032439 7.90 1.51 20160410 032440 7.00 1.51 20160410 032441 6.51 1.50 20160410 032442 6.76 1.45 20160410 032443 6.97 1.43 20160410 032444 6.98 1.43 20160410 032445 6.84 1.45 20160410 032446 6.68 1.49 20160410 032447 6.25 1.50 20160410 032448 5.86 1.50 20160410 032449 5.57 1.50 20160410 032450 5.56 1.46 20160410 032451 5.53 1.44 20160410 032452 5.72 1.44 20160410 032453 6.68 1.46 20160410 032454 7.73 1.49 20160410 032455 8.39 1.50 20160410 032457 8.56 1.49 20160410 032458 8.81 1.49 20160410 032459 9.08 1.49 20160410 032500 9.27 1.49 20160410 032501 9.44 1.49 20160410 032502 9.25 1.48 20160410 032503 9.13 1.48 20160410 032504 9.13 1.47 20160410 032505 9.34 1.41 20160410 032506 9.64 1.38 20160410 032507 9.73 1.36 20160410 032508 9.75 1.34 20160410 032509 9.82 1.29 20160410 032510 9.42 1.32 20160410 032511 8.73 1.40 20160410 032512 8.11 1.44 20160410 032513 8.09 1.36 20160410 032514 8.08 1.29 20160410 032515 7.87 1.26 20160410 032516 7.18 1.26 20160410 032517 6.54 1.26 20160410 032518 6.28 1.25 20160410 032519 6.32 1.25 20160410 032520 6.29 1.27 20160410 032521 6.45 1.28 20160410 032522 6.62 1.27 20160410 032523 6.72 1.24 20160410 032525 6.35 1.29 20160410 032526 6.17 1.35 20160410 032527 6.18 1.38 20160410 032528 6.31 1.32 20160410 032529 6.50 1.25 20160410 032530 6.74 1.22 20160410 032531 6.97 1.22 20160410 032532 7.29 1.22 20160410 032533 7.60 1.20 20160410 032534 7.88 1.18 20160410 032535 8.09 1.19 20160410 032536 8.23 1.21 20160410 032537 8.44 1.22 20160410 032538 8.76 1.21 20160410 032539 9.13 1.21 20160410 032540 9.44 1.21 20160410 032541 9.38 1.21 20160410 032542 9.13 1.20 20160410 032543 8.88 1.20 20160410 032544 8.95 1.19 20160410 032545 9.28 1.20 20160410 032546 9.98 1.24 20160410 032547 11.26 1.29 20160410 032548 12.30 1.30 20160410 032549 12.83 1.27 20160410 032550 12.88 1.22 20160410 032551 13.14 1.19 20160410 032552 13.74 1.18 20160410 032554 14.41 1.18 20160410 032555 15.15 1.18 20160410 032556 15.26 1.18 20160410 032557 15.54 1.17 20160410 032558 16.04 1.17 20160410 032559 16.55 1.17 20160410 032600 16.85 1.17 20160410 032601 16.90 1.17 20160410 032602 16.47 1.16 20160410 032603 16.33 1.17 20160410 032604 16.00 1.16 20160410 032605 15.68 1.16 20160410 032606 15.22 1.15 20160410 032607 15.32 1.15 20160410 032608 15.60 1.15 20160410 032609 15.95 1.15 20160410 032610 15.80 1.15 20160410 032611 15.43 1.14 20160410 032612 15.56 1.16 20160410 032613 16.29 1.17 20160410 032614 16.95 1.15 20160410 032615 17.11 1.14 20160410 032616 17.19 1.13 20160410 032617 17.54 1.14 20160410 032618 17.24 1.19 20160410 032619 17.35 1.26 20160410 032620 17.28 1.30 20160410 032622 16.42 1.23 20160410 032623 15.61 1.19 20160410 032624 15.37 1.18 20160410 032625 15.58 1.16 20160410 032626 15.69 1.13 20160410 032627 15.52 1.13 20160410 032628 15.14 1.13 20160410 032629 14.82 1.12 20160410 032630 14.45 1.19 20160410 032631 14.10 1.26 20160410 032632 13.75 1.28 20160410 032633 13.64 1.20 20160410 032634 13.65 1.13 20160410 032635 13.59 1.09 20160410 032636 13.40 1.09 20160410 032637 13.21 1.09 20160410 032638 13.30 1.14 20160410 032639 13.13 1.21 20160410 032640 12.34 1.27 20160410 032641 11.48 1.19 20160410 032642 10.90 1.12 20160410 032643 10.49 1.07 20160410 032644 10.03 1.07 20160410 032645 9.83 1.07 20160410 032646 9.13 1.11 20160410 032647 7.88 1.18 20160410 032648 6.44 1.25 20160410 032649 6.59 1.25 20160410 032651 6.98 1.21 20160410 032652 7.15 1.16 20160410 032653 6.44 1.11 20160410 032654 5.33 1.06 20160410 032655 4.58 1.07 20160410 032656 4.45 1.13 20160410 032657 4.50 1.21 20160410 032658 4.57 1.23 20160410 032659 5.04 1.22 20160410 032700 5.38 1.18 20160410 032701 5.66 1.15 20160410 032702 5.99 1.12 20160410 032703 6.34 1.11 20160410 032704 6.39 1.14 20160410 032705 6.76 1.19 20160410 032706 7.47 1.22 20160410 032707 8.14 1.21 20160410 032708 8.39 1.18 20160410 032709 8.03 1.15 20160410 032710 8.14 1.14 20160410 032711 8.09 1.11 20160410 032712 8.69 1.12 20160410 032713 9.59 1.16 20160410 032714 10.02 1.18 20160410 032715 10.33 1.11 20160410 143853 6.73 2.15 20160410 143854 6.74 2.15 20160410 143855 6.74 2.15 20160410 143856 6.76 2.14 20160410 143857 6.78 2.14 20160410 143858 6.80 2.14 20160410 143900 6.81 2.14 20160410 143901 6.81 2.13 20160410 143902 6.83 2.13 20160410 143903 6.83 2.13 20160410 143904 6.85 2.13 20160410 143905 6.87 2.13 20160410 143906 6.89 2.13 20160410 143907 6.92 2.12 20160410 143908 6.95 2.12 20160410 143909 6.98 2.12 20160410 143910 7.01 2.12 20160410 143911 7.02 2.12 20160410 143912 7.03 2.11 20160410 143913 7.06 2.11 20160410 143914 7.07 2.11 20160410 143915 7.10 2.11 20160410 143916 7.14 2.11 20160410 143917 7.17 2.11 20160410 143918 7.21 2.11 20160410 143919 7.23 2.10 20160410 143920 7.25 2.10 20160410 143921 7.29 2.10 20160410 143922 7.33 2.10 20160410 143923 7.36 2.10 20160410 143924 7.38 2.10 20160410 143925 7.39 2.09 20160410 143926 7.41 2.09 20160410 143927 7.44 2.09 20160410 143928 7.46 2.09 20160410 143930 7.49 2.09 20160410 143931 7.52 2.09 20160410 143932 7.54 2.08 20160410 143933 7.57 2.08 20160410 143934 7.60 2.08 20160410 143935 7.63 2.07 20160410 143936 7.64 2.07 20160410 143937 7.65 2.07 20160410 143938 7.66 2.07 20160410 143939 7.67 2.07 20160410 143940 7.68 2.06 20160410 143941 7.70 2.06 20160410 143942 7.73 2.06 20160410 143943 7.77 2.06 20160410 143944 7.79 2.06 20160410 143945 7.81 2.05 20160410 143946 7.82 2.05 20160410 143947 7.83 2.05 20160410 143948 7.84 2.04 20160410 143949 7.84 2.04 20160410 143950 7.85 2.04 20160410 143951 7.85 2.04 20160410 143952 7.86 2.04 20160410 143953 7.87 2.03 20160410 143954 7.89 2.03 20160410 143955 7.90 2.03 20160410 143956 7.91 2.02 20160410 143957 7.92 2.02 20160410 143959 7.94 2.01 20160410 144000 7.96 2.01 20160410 144001 7.97 2.01 20160410 144002 8.00 2.00 20160410 144003 8.03 2.00 20160410 144004 8.05 1.99 20160410 144005 8.07 1.99 20160410 144006 8.08 1.99 20160410 144007 8.08 1.99 20160410 144008 8.08 1.98 20160410 144009 8.09 1.98 20160410 144010 8.09 1.97 20160410 144011 8.11 1.97 20160410 144012 8.10 1.97 20160410 144013 8.08 1.96 20160410 144014 8.06 1.96 20160410 144015 8.03 1.96 20160410 144016 8.00 1.95 20160410 144017 7.97 1.95 20160410 144018 7.93 1.95 20160410 144019 7.88 1.94 20160410 144020 7.83 1.94 20160410 144021 7.80 1.93 20160410 144022 7.77 1.93 20160410 144023 7.73 1.92 20160410 144024 7.70 1.92 20160410 144025 7.66 1.91 20160410 144026 7.64 1.91 20160410 144028 7.61 1.90 20160410 144029 7.57 1.90 20160410 144030 7.54 1.90 20160410 144031 7.50 1.89 20160411 025258 4.52 1.14 20160411 025259 4.88 1.23 20160411 025300 5.29 1.30 20160411 025301 5.13 1.30 20160411 025302 4.50 1.27 20160411 025303 4.05 1.26 20160411 025305 2.45 1.23 20160411 025306 2.06 1.24 20160411 025307 2.99 1.26 20160411 025308 3.63 1.27 20160411 025309 3.82 1.26 20160411 025310 3.76 1.27 20160411 025311 3.92 1.28 20160411 025313 4.75 1.27 20160411 025314 5.55 1.26 20160411 025315 6.40 1.31 20160411 025317 7.50 1.40 20160411 025318 8.37 1.46 20160411 025319 9.34 1.40 20160411 025320 10.30 1.33 20160411 025322 11.51 1.38 20160411 025323 11.93 1.42 20160411 025324 12.22 1.41 20160411 025325 12.27 1.38 20160411 025326 12.35 1.36 20160411 025327 12.98 1.38 20160411 025328 13.79 1.40 20160411 025329 14.61 1.40 20160411 025330 14.71 1.50 20160411 025331 14.78 1.58 20160411 025332 14.76 1.62 20160411 025333 14.78 1.62 20160411 025334 14.79 1.62 20160411 025335 15.20 1.66 20160411 025336 16.00 1.73 20160411 025337 16.97 1.82 20160411 025338 15.99 1.76 20160411 025339 14.75 1.69 20160411 025340 13.54 1.64 20160411 025341 12.81 1.71 20160411 025342 12.26 1.79 20160411 025343 11.78 1.82 20160411 025345 10.85 1.74 20160411 025346 10.00 1.66 20160411 025347 9.90 1.64 20160411 025348 9.65 1.64 20160411 025349 9.02 1.64 20160411 025350 8.39 1.65 20160411 025351 8.05 1.65 20160411 025352 7.99 1.65 20160411 025353 7.67 1.65 20160411 025354 7.19 1.66 20160411 025355 6.66 1.66 20160411 025356 6.20 1.66 20160411 025357 5.69 1.66 20160411 025358 5.45 1.66 20160411 025359 5.74 1.66 20160411 025400 6.29 1.66 20160411 025401 6.21 1.66 20160411 025402 6.07 1.66 20160411 025403 6.10 1.65 20160411 025404 6.33 1.58 20160411 025405 6.31 1.51 20160411 025406 6.01 1.48 20160411 025407 5.73 1.51 20160411 025408 5.54 1.53 20160411 025409 5.46 1.55 20160411 025410 5.39 1.61 20160411 025411 5.38 1.67 20160411 025413 5.55 1.58 20160411 025414 5.72 1.51 20160411 025415 5.90 1.47 20160411 025416 6.08 1.48 20160411 025417 6.26 1.48 20160411 025418 6.38 1.49 20160411 025419 6.42 1.50 20160411 025420 6.52 1.49 20160411 025421 6.54 1.48 20160411 025422 6.60 1.48 20160411 025423 6.74 1.48 20160411 025424 6.14 1.48 20160411 025425 5.80 1.49 20160411 025426 5.69 1.51 20160411 025427 5.46 1.58 20160411 025428 5.00 1.66 20160411 025429 4.74 1.65 20160411 025430 4.89 1.59 20160411 025431 5.21 1.56 20160411 025432 5.57 1.61 20160411 025433 5.98 1.66 20160411 025434 6.34 1.69 20160411 025435 7.21 1.63 20160411 025436 8.19 1.56 20160411 025437 9.13 1.52 20160411 025438 9.38 1.59 20160411 025439 9.62 1.66 20160411 025440 9.89 1.67 20160411 025442 10.09 1.64 20160411 025443 10.31 1.58 20160411 025444 10.53 1.58 20160411 025445 10.74 1.63 20160411 025446 10.94 1.69 20160411 025447 11.25 1.68 20160411 025448 11.40 1.66 20160411 025449 11.94 1.61 20160411 025450 12.93 1.54 20160411 025451 13.93 1.49 20160411 025452 14.57 1.47 20160411 025453 14.95 1.47 20160411 025454 15.26 1.46 20160411 025455 14.94 1.47 20160411 025456 14.35 1.46 20160411 025457 13.65 1.46 20160411 025458 13.43 1.45 20160411 025459 13.27 1.44 20160411 025500 12.91 1.44 20160411 025501 12.14 1.43 20160411 025502 11.32 1.43 20160411 025503 10.57 1.42 20160411 025504 9.88 1.41 20160411 025505 9.20 1.41 20160411 025506 9.12 1.34 20160411 025507 9.13 1.26 20160411 025508 9.06 1.20 20160411 025509 8.37 1.27 20160411 025511 7.59 1.35 20160411 025512 7.36 1.38 20160411 025513 7.64 1.37 20160411 025514 8.07 1.37 20160411 025515 8.27 1.31 20160411 025516 8.27 1.24 20160411 025517 8.28 1.21 20160411 025518 8.53 1.24 20160411 025519 8.87 1.25 20160411 025520 9.22 1.23 20160411 025521 8.66 1.26 20160411 025522 7.83 1.31 20160411 025523 7.50 1.29 20160411 025524 7.64 1.21 20160411 025525 7.69 1.16 20160411 025526 8.12 1.21 20160411 025527 8.76 1.27 20160411 025528 9.47 1.32 20160411 025529 9.66 1.31 20160411 025530 9.77 1.31 20160411 025531 9.95 1.30 20160411 025532 10.12 1.23 20160411 025533 10.33 1.13 20160411 025534 9.81 1.12 20160411 025535 9.06 1.11 20160411 025536 8.58 1.10 20160411 025537 8.99 1.09 20160411 025538 9.49 1.09 20160411 025540 9.89 1.09 20160411 025541 9.96 1.11 20160411 025542 10.23 1.11 20160411 025543 10.33 1.11 20160411 025544 9.44 1.19 20160411 025545 8.64 1.26 20160411 025546 9.03 1.28 20160411 025547 10.04 1.28 20160411 025548 11.05 1.28 20160411 025549 10.90 1.23 20160411 025550 10.41 1.17 20160411 025551 9.86 1.10 20160411 025552 9.90 1.07 20160411 025553 9.91 1.07 20160411 025554 9.95 1.08 20160411 025555 10.09 1.10 20160411 025556 10.38 1.13 20160411 025557 10.72 1.12 20160411 025558 10.97 1.09 20160411 025559 11.07 1.04 20160411 025600 11.47 1.09 20160411 025601 12.06 1.16 20160411 025602 12.56 1.21 20160411 025603 11.78 1.14 20160411 025604 10.82 1.06 20160411 025605 10.11 1.02 20160411 025606 10.11 1.01 20160411 025607 9.97 1.01 20160411 025608 9.60 1.00 20160411 025610 9.34 1.00 20160411 025611 9.25 0.99 20160411 025612 7.85 1.06 20160411 025613 6.53 1.13 20160411 025614 5.47 1.19 20160411 025615 4.80 1.16 20160411 025616 4.06 1.12 20160411 025617 3.20 1.10 20160411 025618 2.55 1.12 20160411 025619 2.05 1.16 20160411 025620 1.94 1.17 20160411 025621 1.89 1.17 20160411 025622 1.92 1.16 20160411 025623 1.25 1.16 20160411 025624 1.12 1.16 20160411 025625 1.14 1.15 20160411 025626 0.87 1.15 20160411 025627 1.07 1.15 20160411 025628 1.26 1.15 20160411 025629 1.30 1.14 20160411 025630 1.65 1.14 20160411 025631 1.80 1.14 20160411 025632 1.83 1.14 20160411 025633 2.05 1.14 20160411 025634 2.91 1.14 20160411 025635 3.56 1.13 20160411 025636 4.13 1.15 20160411 025637 4.64 1.18 20160411 025638 4.88 1.19 20160411 025640 4.90 1.17 20160411 025641 4.74 1.13 20160411 025642 4.57 1.12 20160411 025643 4.55 1.18 20160411 025644 4.68 1.24 20160411 025645 4.99 1.26 20160411 025646 5.06 1.21 20160411 025647 5.13 1.19 20160411 025648 4.92 1.18 20160411 025649 4.40 1.15 20160411 025650 3.68 1.10 20160411 025651 3.29 1.10 20160411 025652 3.34 1.10 20160411 025653 3.60 1.09 20160411 025654 2.42 1.16 20160411 025655 1.62 1.23 20160411 025656 1.39 1.28 20160411 025657 1.67 1.28 20160411 025658 1.91 1.28 20160411 025659 2.43 1.28 20160411 025700 3.16 1.28 20160411 025701 3.94 1.27 20160411 025702 4.60 1.28 20160411 025703 5.36 1.27 20160411 025704 5.98 1.27 20160411 025705 5.76 1.27 20160411 025706 5.65 1.27 20160411 025707 5.83 1.26 20160411 025708 6.60 1.26 20160411 025710 7.54 1.26 20160411 025711 8.07 1.26 20160411 025712 8.64 1.26 20160411 025713 9.45 1.26 20160411 025714 9.01 1.32 20160411 025715 8.21 1.38 20160411 025716 7.69 1.43 20160411 025717 8.02 1.40 20160411 025718 8.63 1.39 20160411 025719 8.69 1.34 20160411 025720 8.29 1.29 20160411 025721 7.98 1.25 20160411 025722 7.77 1.20 20160411 025723 7.47 1.12 20160411 025724 7.18 1.04 20160411 025725 7.31 1.10 20160411 025726 7.55 1.17 20160411 025727 7.54 1.19 20160411 025728 7.23 1.12 20160411 025729 7.03 1.04 20160411 025730 6.55 1.04 20160411 025731 5.81 1.11 20160411 025732 5.08 1.18 20160411 025733 5.42 1.13 20160411 025734 6.08 1.05 20160411 025735 6.74 0.97 20160411 025736 6.09 1.04 20160411 025737 5.43 1.13 20160411 140715 5.98 1.65 20160411 140716 5.98 1.66 20160411 140717 5.98 1.66 20160411 140718 5.97 1.66 20160411 140719 5.96 1.67 20160411 140720 5.95 1.67 20160411 140722 5.96 1.67 20160411 140723 5.95 1.68 20160411 140724 5.95 1.68 20160411 140725 5.93 1.67 20160411 140726 5.91 1.67 20160411 140727 5.89 1.67 20160411 140728 5.87 1.67 20160411 140729 5.85 1.67 20160411 140730 5.83 1.67 20160411 140731 5.79 1.67 20160411 140732 5.76 1.67 20160411 140733 5.72 1.67 20160411 140734 5.69 1.67 20160411 140735 5.68 1.67 20160411 140736 5.69 1.66 20160411 140737 5.71 1.66 20160411 140738 5.76 1.66 20160411 140739 5.84 1.66 20160411 140740 5.90 1.66 20160411 140741 5.93 1.66 20160411 140742 5.97 1.67 20160411 140743 6.01 1.67 20160411 140744 6.08 1.67 20160411 140745 6.16 1.67 20160411 140746 6.23 1.67 20160411 140747 6.31 1.67 20160411 140748 6.41 1.67 20160411 140749 6.50 1.68 20160411 140751 6.59 1.68 20160411 140752 6.69 1.69 20160411 140753 6.77 1.69 20160411 140754 6.87 1.69 20160411 140755 6.96 1.70 20160411 140756 7.06 1.70 20160411 140757 7.16 1.70 20160411 140758 7.25 1.70 20160411 140759 7.36 1.71 20160411 140800 7.44 1.72 20160411 140801 7.49 1.72 20160411 140802 7.53 1.73 20160411 140803 7.57 1.74 20160411 140804 7.61 1.75 20160411 140805 7.65 1.75 20160411 140806 7.68 1.76 20160411 140807 7.72 1.77 20160411 140808 7.77 1.78 20160411 140809 7.77 1.79 20160411 140810 7.75 1.79 20160411 140811 7.73 1.80 20160411 140812 7.68 1.80 20160411 140813 7.65 1.81 20160411 140814 7.63 1.81 20160411 140815 7.61 1.82 20160411 140816 7.59 1.82 20160411 140817 7.56 1.82 20160411 140818 7.51 1.83 20160411 140819 7.45 1.83 20160411 140821 7.41 1.83 20160411 140822 7.36 1.84 20160411 140823 7.30 1.84 20160411 140824 7.24 1.84 20160411 140825 7.20 1.84 20160411 140826 7.12 1.83 20160411 140827 7.00 1.83 20160411 140828 6.88 1.83 20160411 140829 6.76 1.83 20160411 140830 6.65 1.82 20160411 140831 6.55 1.82 20160411 140832 6.43 1.82 20160411 140833 6.29 1.81 20160411 140834 6.15 1.81 20160411 140835 6.08 1.81 20160411 140836 5.99 1.80 20160411 140837 5.90 1.80 20160411 140838 5.81 1.80 20160411 140839 5.77 1.80 20160411 140840 5.74 1.80 20160411 140841 5.72 1.80 20160411 140842 5.69 1.81 20160411 140843 5.72 1.81 20160411 140844 5.75 1.81 20160411 140845 5.78 1.82 20160411 140846 5.81 1.82 20160411 140847 5.85 1.82 20160411 140848 5.91 1.83 20160411 140850 5.96 1.83 20160411 140851 5.99 1.84 20160411 140852 6.04 1.85 20160411 140853 6.09 1.85 20160411 140854 6.14 1.86 20160411 140855 6.19 1.87 20160411 140856 6.24 1.87 20160411 140857 6.29 1.88 20160411 140858 6.34 1.89 20160411 140859 6.39 1.90 20160411 140900 6.44 1.91 20160411 140901 6.49 1.92 20160411 140902 6.53 1.92 20160411 140903 6.57 1.93 20160411 140904 6.62 1.94 20160411 140905 6.66 1.95 20160411 140906 6.71 1.95 20160411 140907 6.75 1.96 20160411 140908 6.78 1.97 20160411 140909 6.75 1.98 20160411 140910 6.73 1.98 20160411 140911 6.73 1.99 20160411 140912 6.73 2.00 20160411 140913 6.73 2.00 20160411 140914 6.74 2.01 20160411 140915 6.76 2.02 20160411 140916 6.77 2.02 20160411 140917 6.75 2.03 20160411 140919 6.72 2.04 20160411 140920 6.69 2.05 20160411 140921 6.70 2.05 20160411 140922 6.71 2.06 20160411 140923 6.70 2.06 20160411 140924 6.67 2.07 20160411 140925 6.64 2.08 20160411 140926 6.61 2.08 20160411 140927 6.59 2.09 20160411 140928 6.56 2.09 20160411 140929 6.53 2.10 20160411 140930 6.49 2.10 20160411 140931 6.45 2.10 20160411 140932 6.41 2.11 20160411 140933 6.36 2.11 20160411 140934 6.32 2.12 20160411 140935 6.31 2.12 20160411 140936 6.30 2.12 20160411 140937 6.27 2.13 20160411 140938 6.22 2.13 20160411 140939 6.18 2.14 20160411 140940 6.14 2.14 20160411 140941 6.13 2.15 20160411 140942 6.11 2.15 20160411 140943 6.08 2.15 20160411 140944 6.04 2.15 20160411 140945 6.02 2.16 20160411 140947 6.01 2.16 20160411 140948 6.00 2.16 20160411 140949 5.98 2.17 20160411 140950 5.97 2.17 20160411 140951 5.95 2.17 20160411 140952 5.93 2.18 20160411 140953 5.92 2.18 20160411 140954 5.91 2.18 20160411 140955 5.89 2.18 20160411 140956 5.88 2.19 20160411 140957 5.86 2.19 20160411 140958 5.83 2.19 20160411 140959 5.81 2.20 20160411 141000 5.78 2.20 20160411 141001 5.75 2.21 20160411 141002 5.73 2.21 20160411 141003 5.71 2.22 20160411 141004 5.69 2.22 20160411 141005 5.68 2.22 20160411 141006 5.66 2.22 20160411 141007 5.63 2.23 20160411 141008 5.59 2.23 20160411 141009 5.57 2.24 20160411 141010 5.54 2.24 20160411 141011 5.51 2.25 20160411 141012 5.48 2.25 20160411 141013 5.45 2.26 20160411 141015 5.42 2.26 20160411 141016 5.39 2.27 20160411 141017 5.36 2.27 20160411 141018 5.35 2.28 20160411 141019 5.32 2.28 20160411 141020 5.29 2.29 20160411 141021 5.26 2.29 20160411 141022 5.24 2.30 20160411 141023 5.22 2.30 20160411 141024 5.19 2.31 20160411 141025 5.16 2.31 20160411 141026 5.11 2.32 20160411 141027 5.08 2.32 20160411 141028 5.05 2.32 20160411 141029 5.03 2.33 20160411 141030 5.01 2.33 20160411 141031 4.97 2.34 20160411 141032 4.92 2.34 20160411 141033 4.88 2.35 20160411 141034 4.85 2.35 20160411 141035 4.81 2.36 20160411 141036 4.76 2.36 20160411 141037 4.68 2.36 20160411 141038 4.62 2.37 20160411 141039 4.57 2.37 20160411 141040 4.54 2.37 20160411 141041 4.51 2.38 20160411 141043 4.46 2.38 20160411 141044 4.40 2.39 20160411 141045 4.34 2.39 20160411 141046 4.31 2.39 20160411 141047 4.29 2.40 20160411 141048 4.25 2.40 20160411 141049 4.19 2.40 20160411 141050 4.11 2.41 20160411 141051 4.01 2.41 20160411 141052 3.90 2.42 20160411 141053 3.79 2.42 20160411 141054 3.68 2.43 20160411 141055 3.57 2.43 20160411 141056 3.46 2.44 20160411 141057 3.35 2.44 20160411 141058 3.23 2.44 20160411 141059 3.11 2.44 20160411 141100 3.02 2.45 20160411 141101 2.93 2.45 20160411 141102 2.82 2.46 20160411 141103 2.70 2.46 20160411 141104 2.58 2.47 20160411 141105 2.46 2.47 20160411 141106 2.34 2.48 20160411 141107 2.22 2.49 20160411 141108 2.10 2.49 20160411 141109 1.98 2.50 20160411 141111 1.84 2.50 20160411 141112 1.72 2.51 20160411 141113 1.60 2.52 20160411 141114 1.48 2.52 20160411 141115 1.36 2.53 20160411 141116 1.22 2.54 20160411 141117 1.09 2.54 20160411 141118 0.96 2.54 20160411 141119 0.84 2.55 20160411 141120 0.70 2.55 20160411 141121 0.61 2.56 20160411 141122 0.62 2.56 20160411 141123 0.64 2.57 20160411 141124 0.68 2.57 20160411 141125 0.74 2.58 20160411 141126 0.83 2.58 20160411 141127 0.91 2.58 20160411 141128 0.67 2.59 20160411 141129 0.80 2.59 20160411 141130 1.12 2.60 20160411 141131 1.20 2.61 20160411 141132 1.31 2.61 20160411 141133 1.45 2.62 20160411 141134 1.62 2.62 20160411 141135 1.81 2.63 20160411 141136 1.98 2.64 20160411 141138 2.19 2.64 20160411 141139 2.35 2.65 20160411 141140 2.48 2.65 20160411 141141 2.60 2.66 20160411 141142 2.73 2.66 20160411 141143 2.91 2.67 20160411 141144 3.10 2.67 20160411 141145 3.25 2.68 20160411 141146 3.38 2.69 20160411 141147 3.50 2.69 20160411 141148 3.65 2.70 20160411 141149 3.81 2.70 20160411 141150 3.96 2.71 20160411 141151 4.07 2.71 20160411 141152 4.18 2.72 20160411 141153 4.31 2.72 20160411 141154 4.46 2.73 20160411 141155 4.58 2.73 20160411 141156 4.70 2.74 20160411 141157 4.83 2.75 20160411 141158 4.98 2.76 20160411 141159 5.08 2.76 20160411 141200 5.19 2.77 20160411 141201 5.30 2.77 20160411 141202 5.41 2.78 20160411 141203 5.51 2.79 20160411 141205 5.61 2.79 20160411 141206 5.70 2.80 20160411 141207 5.81 2.81 20160411 141208 5.90 2.81 20160411 141209 5.98 2.82 20160411 141210 6.06 2.82 20160411 141211 6.10 2.83 20160411 141212 6.13 2.84 20160411 141213 6.15 2.84 20160411 141214 6.16 2.85 20160411 141215 6.16 2.86 20160411 141216 6.17 2.86 20160411 141217 6.22 2.87 20160411 141218 6.26 2.87 20160411 141219 6.27 2.88 20160411 141220 6.26 2.89 20160411 141221 6.26 2.89 20160411 141222 6.25 2.90 20160411 141223 6.23 2.90 20160411 141224 6.21 2.91 20160411 141225 6.07 2.91 20160411 141226 5.91 2.91 20160411 141227 5.73 2.92 20160411 141228 5.51 2.92 20160411 141229 5.31 2.92 20160411 141230 5.08 2.92 20160411 141232 4.87 2.92 20160411 141233 4.66 2.92 20160411 141234 4.55 2.92 20160411 141235 4.50 2.93 20160411 141236 4.45 2.93 20160411 141237 4.45 2.93 20160411 141238 4.45 2.93 20160411 141239 4.44 2.94 20160411 141240 4.44 2.94 20160411 141241 4.45 2.94 20160411 141242 4.50 2.95 20160411 141243 4.58 2.95 20160411 141244 4.67 2.95 20160411 141245 4.75 2.95 20160411 141246 4.85 2.96 20160411 141247 4.93 2.96 20160411 141248 4.99 2.96 20160411 141249 5.06 2.96 20160411 141250 5.11 2.97 20160411 141251 5.15 2.97 20160411 141252 5.18 2.97 20160411 141253 5.21 2.97 20160411 141254 5.22 2.97 20160411 141255 5.22 2.97 20160411 141256 5.25 2.97 20160411 141258 5.28 2.97 20160411 141259 5.33 2.97 20160411 141300 5.32 2.97 20160411 141301 5.31 2.98 20160411 141302 5.29 2.98 20160411 141303 5.29 2.98 20160411 141304 5.28 2.98 20160411 141305 5.28 2.98 20160411 141306 5.25 2.98 20160411 141307 5.21 2.98 20160411 141308 5.22 2.98 20160411 141309 5.25 2.98 20160411 141310 5.27 2.98 20160411 141311 5.28 2.99 20160411 141312 5.28 2.99 20160411 141313 5.29 2.99 20160411 141314 5.28 3.00 20160411 141315 5.28 3.00 20160411 141316 5.30 3.00 20160411 141317 5.34 3.00 20160411 141318 5.38 3.00 20160411 141319 5.42 3.00 20160411 141320 5.45 3.00 20160411 141321 5.47 3.01 20160411 141322 5.50 3.01 20160411 141323 5.53 3.01 20160411 141325 5.55 3.01 20160411 141326 5.54 3.01 20160411 141327 5.52 3.01 20160411 141328 5.52 3.01 20160411 141329 5.52 3.01 20160411 141330 5.51 3.02 20160411 141331 5.49 3.02 20160411 141332 5.46 3.02 20160411 141333 5.44 3.02 20160412 022412 10.02 0.05 20160412 022413 9.85 0.09 20160412 022414 10.03 0.08 20160412 022415 10.44 -0.00 20160412 022417 10.04 -0.11 20160412 022418 8.65 -0.05 20160412 022419 7.65 0.02 20160412 022420 6.73 0.23 20160412 022421 5.83 0.50 20160412 022422 5.18 0.71 20160412 022423 5.30 0.89 20160412 022424 5.85 1.08 20160412 022425 6.07 1.23 20160412 022426 5.77 1.37 20160412 022427 5.66 1.52 20160412 022428 5.65 1.62 20160412 022429 5.79 1.66 20160412 022430 6.11 1.69 20160412 022431 6.69 1.70 20160412 022432 7.19 1.71 20160412 022433 7.39 1.71 20160412 022434 7.19 1.71 20160412 022435 6.98 1.71 20160412 022436 6.48 1.71 20160412 022438 5.94 1.70 20160412 022439 5.55 1.70 20160412 022440 4.96 1.64 20160412 022441 4.42 1.58 20160412 022442 3.91 1.53 20160412 022443 2.96 1.52 20160412 022444 2.18 1.50 20160412 022445 1.69 1.49 20160412 022446 1.64 1.51 20160412 022447 2.13 1.51 20160412 022448 2.10 1.49 20160412 022449 1.48 1.46 20160412 022450 0.73 1.45 20160412 022451 0.14 1.39 20160412 022452 0.70 1.32 20160412 022453 1.18 1.24 20160412 022454 1.18 1.24 20160412 022455 1.17 1.24 20160412 022456 1.31 1.24 20160412 022457 1.97 1.25 20160412 022458 2.71 1.25 20160412 022459 3.18 1.22 20160412 022500 3.10 1.21 20160412 022501 3.02 1.21 20160412 022502 2.91 1.20 20160412 022503 2.89 1.20 20160412 022504 3.04 1.19 20160412 022505 3.81 1.19 20160412 022506 4.73 1.18 20160412 022508 5.29 1.15 20160412 022509 5.34 1.07 20160412 022510 5.35 0.98 20160412 022511 5.38 1.02 20160412 022512 5.56 1.06 20160412 022513 6.01 1.08 20160412 022514 6.66 1.08 20160412 022515 6.92 1.10 20160412 022516 6.96 1.12 20160412 022517 7.17 1.11 20160412 022518 7.57 1.11 20160412 022519 8.13 1.10 20160412 022520 8.76 1.09 20160412 022521 9.32 1.09 20160412 022522 9.44 1.10 20160412 022523 9.59 1.08 20160412 022524 9.81 1.07 20160412 022525 9.90 1.09 20160412 022526 10.19 1.11 20160412 022527 10.27 1.12 20160412 022528 9.78 1.15 20160412 022529 9.20 1.20 20160412 022530 9.26 1.22 20160412 022531 10.04 1.22 20160412 022532 10.76 1.21 20160412 022533 10.09 1.20 20160412 022534 9.43 1.19 20160412 022535 8.99 1.18 20160412 022536 8.55 1.18 20160412 022538 8.17 1.17 20160412 022539 8.00 1.17 20160412 022540 7.95 1.16 20160412 022541 7.91 1.15 20160412 022542 7.56 1.15 20160412 022543 7.12 1.16 20160412 022544 6.70 1.18 20160412 022545 6.26 1.17 20160412 022546 5.76 1.15 20160412 022547 5.36 1.11 20160412 022548 5.34 1.11 20160412 022549 5.57 1.10 20160412 022550 5.62 1.10 20160412 022551 5.19 1.09 20160412 022552 4.60 1.08 20160412 022553 4.42 1.07 20160412 022554 4.51 1.06 20160412 022555 4.52 1.06 20160412 022556 3.82 1.05 20160412 022557 3.17 1.04 20160412 022558 2.98 1.03 20160412 022559 3.38 1.03 20160412 022600 3.61 1.02 20160412 133539 6.28 1.45 20160412 133540 6.34 1.47 20160412 133541 6.39 1.48 20160412 133542 6.46 1.48 20160412 133543 6.54 1.49 20160412 133544 6.60 1.48 20160412 133545 6.68 1.47 20160412 133546 6.75 1.47 20160412 133547 6.82 1.46 20160412 133548 6.90 1.44 20160412 133549 6.96 1.42 20160412 133550 7.01 1.40 20160412 133551 7.06 1.37 20160412 133552 7.10 1.34 20160412 133553 7.16 1.30 20160412 133554 7.21 1.26 20160412 133555 7.27 1.24 20160412 133556 7.32 1.23 20160412 133557 7.37 1.20 20160412 133558 7.41 1.28 20160412 133559 7.45 1.37 20160412 133600 7.48 1.46 20160412 133601 7.52 1.52 20160412 133602 7.56 1.58 20160412 133603 7.59 1.63 20160412 133605 7.63 1.64 20160412 133606 7.67 1.64 20160412 133607 7.69 1.65 20160412 133608 7.71 1.66 20160412 133609 7.73 1.68 20160412 133610 7.73 1.68 20160412 133611 7.75 1.69 20160412 133612 7.76 1.70 20160412 133613 7.76 1.70 20160412 133614 7.76 1.70 20160412 133615 7.74 1.70 20160412 133616 7.71 1.70 20160412 133617 7.66 1.71 20160412 133618 7.61 1.71 20160412 133619 7.58 1.71 20160412 133620 7.56 1.71 20160412 133621 7.53 1.71 20160412 133622 7.51 1.71 20160412 133623 7.47 1.71 20160412 133624 7.41 1.71 20160412 133625 7.35 1.71 20160412 133626 7.27 1.71 20160412 133627 7.20 1.71 20160412 133628 7.15 1.72 20160412 133629 7.10 1.72 20160412 133630 7.05 1.72 20160412 133631 7.00 1.73 20160412 133632 6.96 1.73 20160412 133633 6.93 1.73 20160412 133635 6.90 1.73 20160412 133636 6.85 1.74 20160412 133637 6.81 1.74 20160412 133638 6.76 1.74 20160412 133639 6.73 1.75 20160412 133640 6.68 1.75 20160412 133641 6.65 1.75 20160412 133642 6.62 1.75 20160412 133643 6.58 1.75 20160412 133644 6.55 1.76 20160412 133645 6.51 1.76 20160412 133646 6.47 1.76 20160412 133647 6.43 1.76 20160412 133648 6.41 1.76 20160412 133649 6.42 1.76 20160412 133650 6.41 1.75 20160412 133651 6.41 1.76 20160412 133652 6.42 1.76 20160412 133653 6.40 1.76 20160412 133654 6.41 1.76 20160412 133655 6.41 1.79 20160412 133656 6.40 1.81 20160412 133657 6.36 1.80 20160412 133658 6.34 1.78 20160412 133659 6.32 1.77 20160412 133700 6.31 1.75 20160412 133701 6.28 1.73 20160412 133702 6.29 1.71 20160412 133704 6.30 1.64 20160412 133705 6.29 1.56 20160412 133706 6.19 1.48 20160412 133707 5.99 1.40 20160412 133708 5.82 1.32 20160412 133709 5.62 1.30 20160412 133710 5.49 1.32 20160412 133711 5.38 1.35 20160412 133712 5.28 1.33 20160412 133713 5.13 1.32 20160412 133714 5.02 1.30 20160412 133715 4.74 1.22 20160412 133716 4.35 1.12 20160412 133717 3.85 1.03 20160412 133718 3.32 0.93 20160412 133719 2.80 0.83 20160412 133720 2.25 0.75 20160412 133721 1.66 0.67 20160412 133722 1.23 0.59 20160412 133723 1.00 0.63 20160412 133724 0.85 0.68 20160412 133726 0.23 0.62 20160413 032842 31.52 6.21 20160413 032843 30.39 6.15 20160413 032844 29.45 6.11 20160413 032845 28.10 6.01 20160413 032846 27.11 5.90 20160413 032847 26.39 5.79 20160413 032848 26.43 5.68 20160413 032849 26.92 5.58 20160413 032851 27.88 5.44 20160413 032852 29.07 5.25 20160413 032853 29.83 5.11 20160413 032854 30.18 5.04 20160413 032855 30.69 4.97 20160413 032856 31.49 4.90 20160413 032857 32.62 4.80 20160413 032858 33.63 4.65 20160413 032859 34.31 4.53 20160413 032900 34.56 4.48 20160413 032901 34.74 4.42 20160413 032902 35.49 4.41 20160413 032903 36.63 4.44 20160413 032904 37.69 4.46 20160413 032905 37.63 4.42 20160413 032906 37.21 4.36 20160413 032907 37.17 4.34 20160413 032908 36.94 4.29 20160413 032909 36.27 4.25 20160413 032910 35.44 4.23 20160413 032911 35.01 4.26 20160413 032912 35.03 4.29 20160413 032913 35.03 4.29 20160413 032914 34.51 4.28 20160413 032915 34.11 4.30 20160413 032916 34.63 4.35 20160413 032918 35.63 4.41 20160413 032919 36.64 4.47 20160413 032920 36.48 4.50 20160413 032921 36.54 4.51 20160413 032922 37.32 4.49 20160413 032923 38.15 4.51 20160413 032924 38.84 4.57 20160413 032925 40.07 4.65 20160413 032926 41.71 4.71 20160413 032927 43.36 4.78 20160413 032928 44.65 4.85 20160413 032929 46.38 4.97 20160413 032930 48.31 5.08 20160413 032931 50.88 5.19 20160413 032932 53.84 5.29 20160413 032933 56.17 5.38 20160413 032934 56.88 5.62 20160413 032935 59.93 5.84 20160413 032936 63.43 5.99 20160413 032937 67.52 6.13 20160413 032938 71.51 6.26 20160413 032939 75.32 6.35 20160413 032940 78.21 6.41 20160413 032941 81.12 6.47 20160413 032942 81.64 6.52 20160413 032943 81.41 6.54 20160413 032945 80.94 6.54 20160413 032946 80.71 6.51 20160413 032947 80.11 6.48 20160413 032948 78.67 6.43 20160413 032949 76.13 6.37 20160413 032950 73.63 6.30 20160413 032951 72.32 6.30 20160413 032953 70.81 6.35 20160413 032954 69.48 6.40 20160413 032955 67.82 6.46 20160413 032956 66.66 6.53 20160413 032957 66.47 6.61 20160413 032958 65.66 6.70 20160413 032959 64.76 6.81 20160413 033000 63.93 6.95 20160413 033001 63.27 7.10 20160413 033002 61.87 7.20 20160413 033003 60.56 7.28 20160413 033004 59.48 7.35 20160413 033005 59.18 7.44 20160413 033006 58.80 7.52 20160413 033007 58.28 7.56 20160413 033008 58.10 7.44 20160413 033009 57.91 7.33 20160413 033010 57.60 7.14 20160413 033012 56.94 6.92 20160413 033013 56.54 6.68 20160413 033014 56.82 6.39 20160413 033015 57.20 6.09 20160413 033016 57.45 5.80 20160413 033017 56.36 5.56 20160413 033018 54.79 5.34 20160413 033019 54.10 5.18 20160413 033020 54.33 5.09 20160413 033021 54.25 5.01 20160413 033022 53.63 4.98 20160413 033023 52.62 5.04 20160413 033024 52.06 5.08 20160413 033025 51.11 5.25 20160413 033026 49.69 5.53 20160413 033027 48.30 5.77 20160413 033029 46.87 6.34 20160413 033030 46.30 6.59 20160413 033031 45.32 6.89 20160413 033032 44.24 7.22 20160413 033033 43.98 7.56 20160413 033034 45.49 7.78 20160413 033035 46.96 8.01 20160413 033036 47.79 8.19 20160413 033038 49.08 8.48 20160413 033040 49.64 8.64 20160413 033041 50.51 8.71 20160413 033042 51.08 8.73 20160413 033043 51.48 8.70 20160413 033044 51.88 8.64 20160413 033045 52.18 8.48 20160413 033046 52.32 8.28 20160413 033047 52.35 8.12 20160413 033048 51.64 7.93 20160413 033049 50.88 7.63 20160413 033050 50.17 7.30 20160413 033051 48.81 7.12 20160413 033052 47.46 6.93 20160413 033053 46.27 6.73 20160413 033054 45.41 6.54 20160413 033055 44.12 6.31 20160413 033056 42.52 6.15 20160413 033057 40.81 6.06 20160413 033058 39.32 5.95 20160413 033059 37.81 5.83 20160413 033100 36.29 5.70 20160413 033101 34.79 5.58 20160413 033102 33.50 5.52 20160413 033103 32.11 5.47 20160413 033104 30.72 5.40 20160413 033105 29.55 5.29 20160413 033106 28.33 5.14 20160413 033108 27.91 5.05 20160413 033109 27.81 4.97 20160413 033110 27.65 4.92 20160413 033111 27.77 4.96 20160413 033112 28.01 4.94 20160413 033113 28.24 4.88 20160413 033114 27.72 4.78 20160413 033115 27.19 4.68 20160413 033116 26.71 4.60 20160413 033117 26.20 4.57 20160413 033118 25.55 4.54 20160413 033119 25.15 4.53 20160413 033120 25.02 4.52 20160413 033121 24.90 4.50 20160413 033122 24.90 4.51 20160413 033123 25.11 4.52 20160413 033124 25.20 4.58 20160413 033125 24.23 4.63 20160413 033126 23.26 4.67 20160413 033127 22.55 4.70 20160413 033128 22.24 4.75 20160413 033129 21.94 4.79 20160413 033130 21.27 4.88 20160413 033131 20.29 5.00 20160413 033132 19.21 5.08 20160413 033133 18.67 5.08 20160413 033134 18.34 5.06 20160413 033136 18.02 5.07 20160413 033138 17.44 5.17 20160413 033139 16.92 5.22 20160413 033140 16.08 5.27 20160413 144439 4.10 2.38 20160413 144440 4.01 2.40 20160413 144441 3.91 2.41 20160413 144443 3.81 2.42 20160413 144444 3.69 2.44 20160413 144445 3.60 2.45 20160413 144446 3.50 2.46 20160414 025751 14.37 4.63 20160414 025752 16.93 4.74 20160414 025753 19.84 4.83 20160414 025754 23.31 4.91 20160414 025755 26.57 5.04 20160414 025756 28.61 5.19 20160414 025757 29.68 5.40 20160414 025758 30.66 5.56 20160414 025759 32.57 5.71 20160414 025800 35.02 5.88 20160414 025801 37.17 6.05 20160414 025803 41.19 6.36 20160414 025804 42.79 6.43 20160414 025805 40.94 6.45 20160414 025806 38.75 6.48 20160414 025808 37.78 6.70 20160414 025810 35.65 6.92 20160414 025811 33.74 6.99 20160414 025812 31.15 7.05 20160414 025814 30.19 7.15 20160414 025815 28.79 7.28 20160414 025816 26.91 7.43 20160414 025817 24.47 7.56 20160414 025818 21.94 7.71 20160414 025819 19.55 7.84 20160414 025820 17.34 7.97 20160414 025821 15.11 8.11 20160414 025822 12.39 8.26 20160414 025823 10.98 8.45 20160414 025824 11.77 8.63 20160414 025825 14.08 8.81 20160414 025826 16.89 8.99 20160414 025827 20.08 9.18 20160414 025828 22.84 9.44 20160414 025829 25.86 9.74 20160414 025830 28.37 9.96 20160414 025831 30.46 10.14 20160414 025832 32.63 10.31 20160414 025833 34.30 10.49 20160414 025834 35.81 10.67 20160414 025835 37.25 10.85 20160414 025836 37.77 10.94 20160414 025837 38.05 11.01 20160414 025838 38.47 11.09 20160414 025839 38.34 11.16 20160414 025840 38.03 11.22 20160414 025842 37.89 11.29 20160414 025843 38.11 11.35 20160414 025844 38.53 11.43 20160414 025845 38.45 11.50 20160414 025846 38.02 11.57 20160414 025847 37.95 11.64 20160414 025848 37.14 11.55 20160414 025849 36.33 11.47 20160414 025850 35.44 11.40 20160414 025851 34.30 11.37 20160414 025852 33.34 11.37 20160414 025853 32.31 11.39 20160414 025854 31.27 11.40 20160414 025855 30.24 11.41 20160414 025856 29.34 11.40 20160414 025857 28.37 11.35 20160414 025858 27.44 11.29 20160414 025859 26.64 11.27 20160414 025900 25.94 11.29 20160414 025901 25.83 11.35 20160414 025902 26.22 11.43 20160414 025903 26.72 11.50 20160414 025904 26.97 11.50 20160414 025905 27.06 11.45 20160414 025906 27.12 11.38 20160414 025907 27.42 11.33 20160414 025909 27.81 11.32 20160414 025910 28.15 11.31 20160414 025911 28.29 11.27 20160414 025912 28.38 11.22 20160414 025913 28.54 11.14 20160414 025914 28.73 11.02 20160414 025915 28.74 10.90 20160414 025916 28.20 10.82 20160414 025917 27.31 10.81 20160414 025918 26.42 10.79 20160414 025919 26.12 10.67 20160414 025920 25.99 10.55 20160414 025921 25.84 10.45 20160414 025922 24.98 10.39 20160414 025923 24.17 10.33 20160414 025924 23.38 10.25 20160414 025925 22.58 10.07 20160414 025926 21.77 9.92 20160414 025927 21.30 9.80 20160414 025928 21.27 9.70 20160414 025929 21.28 9.61 20160414 025930 20.78 9.59 20160414 025931 19.99 9.57 20160414 025932 19.04 9.56 20160414 025933 18.82 9.46 20160414 025934 18.51 9.35 20160414 025935 17.79 9.23 20160414 025937 16.82 9.12 20160414 025938 15.89 9.01 20160414 025939 15.37 8.97 20160414 025940 15.17 9.00 20160414 025941 14.94 9.05 20160414 025942 14.97 9.00 20160414 025943 14.91 8.91 20160414 025944 14.66 8.83 20160414 025945 14.23 8.75 20160414 025946 13.97 8.67 20160414 025947 14.11 8.62 20160414 025948 14.51 8.68 20160414 025949 14.56 8.75 20160414 025950 14.95 8.74 20160414 025951 15.87 8.66 20160414 025952 16.81 8.58 20160414 025953 17.25 8.55 20160414 025954 17.20 8.54 20160414 025955 16.86 8.52 20160414 025956 17.10 8.43 20160414 025957 17.54 8.35 20160414 025958 17.88 8.30 20160414 025959 17.79 8.29 20160414 030000 17.71 8.27 20160414 030001 17.63 8.22 20160414 030002 17.57 8.13 20160414 030003 17.51 8.05 20160414 030004 17.03 7.98 20160414 030007 15.63 7.80 20160414 030008 15.40 7.80 20160414 030009 15.30 7.79 20160414 030010 15.27 7.74 20160414 030011 15.28 7.69 20160414 030012 15.25 7.66 20160414 030013 15.08 7.63 20160414 030014 15.02 7.58 20160414 030015 15.18 7.51 20160414 030016 14.15 7.49 20160414 030017 12.81 7.48 20160414 030018 11.96 7.46 20160414 030019 12.42 7.40 20160414 030020 12.96 7.35 20160414 030021 13.02 7.32 20160414 030022 12.46 7.27 20160414 030023 11.69 7.21 20160414 030024 11.02 7.18 20160414 030025 10.59 7.16 20160414 030026 10.15 7.13 20160414 030027 9.82 7.06 20160414 030028 9.68 7.02 20160414 030029 9.59 7.01 20160414 030030 8.92 6.98 20160414 030031 8.10 6.92 20160414 030032 7.32 6.88 20160414 030034 7.00 6.87 20160414 030035 7.10 6.84 20160414 030036 6.76 6.76 20160414 030037 6.13 6.69 20160414 030038 5.45 6.62 20160414 030039 5.69 6.65 20160414 030040 6.07 6.69 20160414 030041 6.50 6.73 20160414 030043 6.78 6.61 20160414 030044 6.67 6.58 20160414 030045 6.78 6.57 20160414 030046 7.05 6.55 20160414 030047 6.90 6.53 20160414 030048 6.63 6.52 20160414 030049 6.34 6.52 20160414 030050 6.65 6.51 20160414 030051 7.16 6.50 20160414 030052 7.34 6.49 20160414 030053 6.35 6.48 20160414 030054 5.64 6.47 20160414 030055 5.69 6.46 20160414 030056 6.19 6.45 20160414 030057 6.58 6.44 20160414 030058 6.87 6.39 20160414 030059 7.00 6.32 20160414 030100 7.12 6.24 20160414 030101 7.16 6.20 20160414 030102 7.22 6.21 20160414 030104 7.33 6.23 20160414 030105 7.44 6.24 20160414 030106 7.42 6.25 20160414 030107 7.20 6.21 20160414 030108 6.97 6.12 20160414 030109 6.73 5.99 20160414 030110 6.44 5.94 20160414 030111 6.27 5.91 20160414 030112 6.38 5.92 20160414 030113 6.44 5.92 20160414 030114 6.26 5.90 20160414 030115 6.24 5.86 20160414 030116 6.79 5.82 20160414 030117 7.39 5.79 20160414 030118 7.44 5.75 20160414 030119 7.34 5.69 20160414 030120 7.40 5.62 20160414 030121 6.76 5.55 20160414 030122 6.07 5.48 20160414 030123 5.43 5.43 20160414 030124 5.04 5.41 20160414 030125 4.76 5.38 20160414 030126 4.53 5.31 20160414 030127 4.30 5.23 20160414 030128 4.27 5.14 20160414 030129 5.02 5.10 20160414 030130 5.89 5.09 20160414 030131 6.50 5.08 20160414 030133 6.46 5.07 20160414 030134 6.43 5.05 20160414 030135 6.40 5.02 20160414 030136 6.45 4.93 20160414 030137 6.61 4.85 20160414 030138 7.00 4.80 20160414 030139 7.54 4.78 20160414 030140 8.24 4.77 20160414 030141 8.21 4.69 20160414 030142 8.15 4.60 20160414 030143 8.33 4.53 20160414 030144 9.06 4.51 20160414 030145 9.79 4.50 20160414 030146 10.28 4.46 20160414 030147 10.31 4.38 20160414 030148 10.32 4.29 20160414 030149 10.35 4.24 20160414 030150 10.40 4.22 20160414 030151 10.42 4.21 20160414 030152 10.34 4.13 20160414 030153 10.31 4.04 20160414 030154 10.30 3.96 20160414 030155 10.34 3.95 20160414 030156 10.39 3.93 20160414 030157 10.45 3.91 20160414 030158 10.45 3.89 20160414 030159 10.49 3.88 20160414 030200 10.54 3.82 20160414 030201 10.57 3.70 20160414 030203 10.57 3.57 20160414 030204 10.61 3.52 20160414 030205 10.67 3.49 20160414 030206 10.67 3.48 20160414 030207 10.51 3.41 20160414 030208 10.42 3.33 20160414 030209 10.32 3.27 20160414 030210 9.83 3.20 20160414 030211 9.12 3.10 20160414 030212 9.01 2.99 20160414 030213 9.30 2.90 20160414 030214 9.76 2.81 20160414 030215 9.95 2.71 20160414 030216 9.90 2.62 20160414 030217 9.67 2.55 20160414 030218 10.06 2.52 20160414 030219 10.73 2.50 20160414 030220 10.68 2.44 20160414 030221 9.56 2.35 20160414 030222 8.50 2.23 20160414 030223 8.45 2.14 20160414 030224 8.93 2.04 20160414 030225 9.93 1.95 20160414 030226 12.00 1.98 20160414 030227 14.05 2.02 20160414 030228 16.17 2.02 20160414 030229 18.20 1.95 20160414 030230 20.35 1.87 20160414 030231 23.01 1.85 20160414 030233 26.61 1.91 20160414 030234 29.85 1.96 20160414 030235 33.22 1.94 20160414 030236 36.76 1.92 20160414 030237 39.33 1.90 20160414 030238 36.15 1.88 20160414 030239 33.18 1.86 20160414 030240 30.00 1.84 20160414 030241 26.19 1.82 20160414 030242 21.87 1.82 20160414 030243 18.82 1.83 20160414 030244 15.91 1.82 20160414 030245 13.25 1.83 20160414 030246 10.46 1.79 20160414 030247 7.63 1.74 20160414 030248 4.86 1.71 20160414 030249 2.82 1.76 20160414 030250 1.12 1.82 20160414 030251 1.50 1.81 20160414 030252 4.27 1.71 20160414 030253 6.79 1.65 20160414 030254 6.89 1.70 20160414 030255 6.53 1.73 20160414 030256 6.22 1.76 20160414 030257 6.33 1.75 20160414 030258 6.68 1.73 20160414 030259 7.25 1.72 20160414 030300 8.01 1.72 20160414 030301 8.85 1.69 20160414 030303 9.09 1.74 20160414 030304 8.99 1.80 20160414 030305 8.77 1.85 20160414 030306 8.14 1.88 20160414 030307 7.67 1.90 20160414 030308 7.26 1.90 20160414 030309 6.57 1.93 20160414 030310 5.90 1.96 20160414 030311 5.44 1.99 20160414 030312 5.35 1.98 20160414 030313 5.33 1.96 20160414 030314 5.28 2.01 20160414 030315 5.34 2.07 20160414 030316 5.46 2.13 20160414 030317 4.91 2.13 20160414 030318 4.51 2.11 20160414 030319 4.49 2.11 20160414 030320 4.81 2.13 20160414 030321 5.21 2.13 20160414 141259 6.75 2.77 20160414 141300 6.73 2.78 20160414 141301 6.71 2.78 20160414 141302 6.69 2.78 20160414 141303 6.67 2.79 20160414 141304 6.65 2.79 20160414 141305 6.64 2.79 20160414 141306 6.63 2.80 20160414 141307 6.62 2.80 20160414 141309 6.60 2.80 20160414 141310 6.59 2.81 20160414 141311 6.57 2.81 20160414 141312 6.55 2.81 20160414 141313 6.55 2.82 20160414 141314 6.53 2.82 20160414 141315 6.50 2.82 20160414 141316 6.49 2.83 20160414 141317 6.48 2.83 20160414 141318 6.47 2.83 20160414 141319 6.46 2.83 20160414 141320 6.45 2.83 20160414 141321 6.44 2.84 20160414 141322 6.43 2.84 20160414 141323 6.42 2.84 20160414 141324 6.43 2.84 20160414 141325 6.41 2.84 20160414 141326 6.39 2.84 20160414 141327 6.39 2.84 20160414 141328 6.40 2.85 20160414 141329 6.41 2.85 20160414 141330 6.44 2.85 20160414 141331 6.47 2.85 20160414 141332 6.49 2.86 20160414 141333 6.51 2.86 20160414 141334 6.53 2.86 20160414 141335 6.56 2.86 20160414 141336 6.60 2.86 20160414 141337 6.64 2.86 20160414 141339 6.67 2.86 20160414 141340 6.68 2.86 20160414 141341 6.69 2.87 20160414 141342 6.72 2.87 20160414 141343 6.76 2.87 20160414 141344 6.82 2.87 20160414 141345 6.82 2.87 20160414 141346 6.81 2.87 20160414 141347 6.79 2.87 20160414 141348 6.77 2.88 20160414 141349 6.76 2.88 20160414 141350 6.75 2.88 20160414 141351 6.75 2.88 20160414 141352 6.74 2.88 20160414 141353 6.71 2.88 20160414 141354 6.66 2.89 20160414 141355 6.62 2.89 20160414 141356 6.54 2.89 20160414 141357 6.47 2.89 20160414 141358 6.40 2.90 20160414 141359 6.34 2.90 20160414 141400 6.27 2.90 20160414 141401 6.21 2.90 20160414 141402 6.14 2.91 20160414 141403 6.07 2.91 20160414 141404 6.04 2.91 20160414 141405 6.00 2.92 20160414 141406 5.98 2.92 20160414 141408 5.95 2.93 20160414 141409 5.91 2.93 20160414 141410 5.89 2.94 20160414 141411 5.88 2.95 20160414 141412 5.89 2.96 20160414 141413 5.89 2.97 20160414 141414 5.88 2.98 20160414 141415 5.88 2.99 20160414 141416 5.89 3.01 20160414 141417 5.88 3.03 20160414 141418 5.89 3.05 20160414 141419 5.98 3.07 20160414 141420 6.07 3.09 20160414 141421 6.17 3.12 20160414 141422 6.29 3.15 20160414 141423 6.43 3.19 20160414 141424 6.53 3.22 20160414 141425 6.64 3.26 20160414 141426 6.76 3.29 20160414 141427 6.87 3.33 20160414 141428 6.96 3.37 20160414 141429 7.05 3.42 20160414 141430 7.14 3.45 20160414 141431 7.22 3.50 20160414 141432 7.29 3.54 20160414 141433 7.38 3.59 20160414 141434 7.45 3.63 20160414 141435 7.48 3.67 20160414 141437 7.49 3.71 20160414 141438 7.50 3.76 20160414 141439 7.49 3.79 20160414 141440 7.49 3.83 20160414 141441 7.49 3.87 20160414 141442 7.51 3.91 20160414 141443 7.53 3.95 20160414 141444 7.52 3.99 20160414 141445 7.49 4.03 20160414 141446 7.46 4.06 20160414 141447 7.43 4.09 20160414 141448 7.40 4.12 20160414 141449 7.37 4.15 20160414 141450 7.36 4.18 20160414 141451 7.36 4.21 20160414 141452 7.33 4.23 20160414 141453 7.28 4.26 20160414 141454 7.22 4.29 20160414 141455 7.19 4.31 20160414 141456 7.16 4.33 20160414 141457 7.13 4.35 20160414 141458 7.09 4.37 20160414 141459 7.04 4.39 20160414 141500 7.00 4.41 20160414 141501 6.99 4.42 20160414 141502 6.99 4.44 20160414 141503 6.98 4.46 20160414 141504 6.96 4.47 20160414 141506 6.96 4.49 20160414 141507 6.94 4.51 20160414 141508 6.91 4.53 20160414 141509 6.89 4.55 20160414 141510 6.93 4.56 20160414 141511 6.96 4.58 20160414 141512 6.99 4.60 20160414 141513 7.00 4.62 20160414 141514 7.02 4.64 20160414 141515 7.04 4.66 20160414 141516 7.08 4.68 20160414 141517 7.11 4.70 20160414 141518 7.13 4.72 20160414 141519 7.15 4.74 20160414 141520 7.18 4.77 20160414 141521 7.20 4.79 20160414 141522 7.23 4.81 20160414 141523 7.27 4.83 20160414 141524 7.30 4.86 20160414 141525 7.34 4.88 20160414 141526 7.41 4.91 20160414 141527 7.50 4.93 20160414 141528 7.58 4.96 20160414 141529 7.64 4.99 20160414 141530 7.70 5.01 20160414 141531 7.77 5.04 20160414 141532 7.84 5.06 20160414 141533 7.92 5.09 20160414 141535 7.99 5.11 20160414 141536 8.07 5.14 20160414 141537 8.14 5.16 20160414 141538 8.23 5.19 20160414 141539 8.31 5.21 20160414 141540 8.39 5.24 20160414 141541 8.46 5.26 20160414 141542 8.54 5.29 20160414 141543 8.63 5.31 20160414 141544 8.71 5.33 20160414 141545 8.79 5.36 20160414 141546 8.87 5.38 20160414 141547 8.95 5.40 20160414 141548 9.03 5.42 20160414 141549 9.13 5.44 20160414 141550 9.21 5.46 20160414 141551 9.30 5.48 20160414 141552 9.37 5.50 20160414 141553 9.44 5.52 20160414 141554 9.51 5.54 20160414 141555 9.59 5.55 20160414 141556 9.68 5.57 20160414 141557 9.76 5.59 20160414 141558 9.85 5.60 20160414 141559 9.96 5.62 20160414 141600 10.07 5.63 20160414 141601 10.16 5.65 20160414 141603 10.25 5.66 20160414 141604 10.36 5.68 20160414 141605 10.46 5.69 20160414 141606 10.56 5.70 20160414 141607 10.65 5.72 20160414 141608 10.74 5.73 20160414 141609 10.84 5.75 20160414 141610 10.95 5.76 20160414 141611 11.05 5.77 20160414 141612 11.17 5.79 20160414 141613 11.27 5.80 20160414 141614 11.37 5.81 20160414 141615 11.46 5.82 20160414 141616 11.55 5.84 20160414 141617 11.63 5.85 20160414 141618 11.70 5.87 20160414 141619 11.78 5.88 20160414 141620 11.87 5.89 20160414 141621 11.98 5.91 20160414 141622 12.09 5.92 20160414 141623 12.16 5.93 20160414 141624 12.25 5.95 20160414 141625 12.31 5.96 20160414 141626 12.38 5.97 20160414 141627 12.45 5.99 20160414 141628 12.53 6.00 20160414 141629 12.63 6.01 20160414 141631 12.73 6.03 20160414 141632 12.81 6.04 20160414 141633 12.88 6.05 20160414 141634 12.96 6.06 20160414 141635 13.01 6.07 20160414 141636 13.03 6.09 20160414 141637 13.07 6.10 20160414 141638 13.12 6.11 20160414 141639 13.18 6.12 20160414 141640 13.23 6.13 20160414 141641 13.28 6.14 20160414 141642 13.33 6.14 20160414 141643 13.34 6.15 20160414 141644 13.33 6.16 20160414 141645 13.30 6.16 20160414 141646 13.31 6.17 20160414 141647 13.32 6.17 20160414 141648 13.33 6.18 20160414 141649 13.35 6.18 20160414 141650 13.38 6.19 20160414 141651 13.38 6.19 20160414 141652 13.37 6.19 20160414 141653 13.35 6.19 20160414 141654 13.34 6.19 20160414 141655 13.34 6.19 20160414 141656 13.34 6.20 20160414 141657 13.34 6.20 20160414 141659 13.35 6.20 20160414 141700 13.35 6.20 20160414 141701 13.35 6.20 20160414 141702 13.36 6.20 20160414 141703 13.35 6.19 20160414 141704 13.34 6.19 20160414 141705 13.33 6.19 20160414 141706 13.34 6.18 20160414 141707 13.35 6.17 20160414 141708 13.36 6.17 20160414 141709 13.37 6.16 20160414 141710 13.37 6.16 20160414 141711 13.35 6.16 20160414 141712 13.33 6.15 20160414 141713 13.31 6.15 20160414 141714 13.30 6.14 20160414 141715 13.31 6.13 20160414 141716 13.31 6.12 20160414 141717 13.29 6.12 20160414 141718 13.28 6.11 20160414 141719 13.27 6.10 20160414 141720 13.25 6.10 20160414 141721 13.22 6.08 20160414 141722 13.19 6.07 20160414 141723 13.18 6.06 20160414 141724 13.16 6.05 20160414 141726 13.15 6.04 20160414 141727 13.16 6.03 20160414 141728 13.16 6.02 20160414 141729 13.17 6.00 20160414 141730 13.19 5.99 20160414 141731 13.18 5.98 20160414 141732 13.15 5.97 20160414 141733 13.10 5.95 20160414 141734 13.09 5.94 20160414 141735 13.10 5.92 20160414 141736 13.10 5.91 20160414 141737 13.09 5.89 20160414 141738 13.08 5.87 20160414 141739 13.08 5.86 20160414 141740 13.09 5.84 20160414 141741 13.09 5.83 20160414 141742 13.09 5.81 20160414 141743 13.07 5.79 20160414 141744 13.05 5.78 20160414 141745 13.03 5.76 20160414 141746 13.01 5.74 20160414 141747 12.99 5.72 20160414 141748 12.97 5.70 20160414 141749 12.94 5.69 20160414 141750 12.90 5.67 20160414 141751 12.88 5.65 20160414 141753 12.87 5.63 20160414 141754 12.87 5.61 20160414 141755 12.84 5.59 20160414 141756 12.82 5.57 20160414 141757 12.80 5.56 20160414 141758 12.80 5.54 20160414 141759 12.80 5.52 20160414 141800 12.79 5.49 20160414 141801 12.78 5.47 20160414 141802 12.76 5.45 20160414 141803 12.74 5.43 20160414 141804 12.72 5.41 20160414 141805 12.69 5.38 20160414 141806 12.67 5.36 20160414 141807 12.65 5.34 20160414 141808 12.61 5.31 20160414 141809 12.57 5.29 20160414 141810 12.53 5.26 20160414 141811 12.49 5.23 20160414 141812 12.47 5.21 20160414 141813 12.45 5.18 20160414 141814 12.45 5.15 20160414 141815 12.45 5.13 20160414 141816 12.44 5.10 20160414 141817 12.36 5.06 20160414 141818 12.29 5.03 20160414 141820 12.17 5.00 20160414 141821 12.07 4.96 20160414 141822 11.99 4.93 20160414 141823 11.91 4.90 20160414 141824 11.83 4.86 20160414 141825 11.75 4.83 20160414 141826 11.54 4.79 20160414 141827 11.32 4.75 20160414 141828 11.14 4.72 20160414 141829 10.96 4.68 20160414 141830 10.82 4.65 20160414 141831 10.68 4.61 20160414 141832 10.56 4.58 20160414 141833 10.49 4.54 20160414 141834 10.30 4.51 20160414 141835 10.00 4.46 20160414 141836 9.72 4.42 20160414 141837 9.50 4.38 20160414 141838 9.25 4.35 20160414 141839 9.04 4.32 20160414 141840 8.78 4.29 20160414 141841 8.57 4.26 20160414 141842 8.32 4.23 20160414 141843 8.07 4.20 20160414 141844 7.78 4.17 20160414 141846 7.56 4.14 20160414 141847 7.30 4.12 20160414 141848 7.07 4.09 20160414 141849 6.79 4.07 20160414 141850 6.56 4.05 20160414 141851 6.30 4.04 20160414 141852 6.18 4.02 20160414 141853 6.01 4.00 20160414 141854 5.87 3.99 20160414 141855 5.61 3.97 20160414 141856 5.42 3.96 20160414 141857 5.19 3.95 20160414 141858 4.97 3.94 20160414 141859 4.70 3.93 20160414 141900 4.61 3.92 20160414 141901 4.59 3.91 20160414 141902 4.54 3.89 20160414 141903 4.49 3.89 20160414 141904 4.40 3.88 20160414 141905 4.33 3.87 20160414 141906 4.22 3.86 20160414 141907 4.12 3.85 20160414 141908 4.07 3.84 20160414 141909 4.04 3.84 20160414 141910 4.03 3.84 20160414 141912 4.01 3.83 20160414 141913 3.96 3.82 20160414 141914 3.93 3.81 20160414 141915 3.85 3.81 20160414 141916 3.78 3.80 20160415 022948 16.58 3.52 20160415 022949 15.21 3.64 20160415 022950 14.96 3.84 20160415 022951 14.21 4.05 20160415 022952 13.85 4.23 20160415 022953 14.27 4.40 20160415 022954 15.40 4.55 20160415 022955 16.01 4.73 20160415 022956 16.67 4.88 20160415 022957 17.47 4.99 20160415 022958 18.86 5.17 20160415 022959 20.17 5.32 20160415 023000 21.48 5.23 20160415 023001 21.50 5.25 20160415 023002 21.38 5.27 20160415 023003 21.66 5.33 20160415 023004 22.42 5.44 20160415 023005 23.42 5.54 20160415 023006 23.35 5.59 20160415 023007 22.83 5.61 20160415 023008 22.70 5.61 20160415 023009 23.04 5.64 20160415 023010 23.28 5.68 20160415 023011 23.22 5.69 20160415 023012 23.10 5.64 20160415 023013 23.06 5.59 20160415 023014 23.00 5.60 20160415 023015 22.66 5.63 20160415 023017 22.16 5.64 20160415 023018 21.44 5.65 20160415 023019 20.77 5.65 20160415 023020 20.17 5.63 20160415 023021 19.45 5.58 20160415 023022 18.87 5.54 20160415 023023 18.69 5.51 20160415 023024 18.85 5.44 20160415 023025 18.77 5.38 20160415 023026 18.34 5.37 20160415 023027 17.96 5.38 20160415 023028 17.74 5.38 20160415 023029 17.60 5.32 20160415 023030 17.47 5.27 20160415 023031 17.41 5.26 20160415 023032 17.36 5.27 20160415 023033 17.28 5.24 20160415 023034 17.12 5.23 20160415 023035 16.94 5.26 20160415 023036 16.77 5.31 20160415 023037 16.63 5.32 20160415 023038 16.49 5.30 20160415 023039 16.40 5.29 20160415 023040 16.29 5.27 20160415 023041 16.18 5.25 20160415 023042 16.08 5.24 20160415 023043 16.02 5.22 20160415 023044 15.99 5.21 20160415 023045 15.98 5.19 20160415 023047 15.95 5.17 20160415 023048 15.91 5.17 20160415 023049 16.01 5.23 20160415 023050 16.34 5.29 20160415 023051 16.63 5.32 20160415 023052 16.49 5.34 20160415 023053 16.17 5.38 20160415 023054 16.09 5.41 20160415 023055 16.75 5.43 20160415 023056 17.65 5.44 20160415 023057 17.65 5.44 20160415 023058 16.80 5.44 20160415 023059 15.97 5.43 20160415 023100 16.14 5.43 20160415 023101 16.35 5.42 20160415 023102 16.48 5.41 20160415 023103 16.11 5.40 20160415 023104 15.91 5.39 20160415 023105 15.96 5.39 20160415 023106 16.03 5.38 20160415 023107 16.22 5.37 20160415 023108 16.08 5.38 20160415 023109 15.92 5.37 20160415 023110 15.62 5.36 20160415 023111 15.26 5.35 20160415 023112 14.98 5.35 20160415 023113 14.94 5.33 20160415 023114 15.11 5.30 20160415 023115 15.37 5.28 20160415 023117 15.40 5.23 20160415 023118 15.04 5.09 20160415 023119 14.59 4.91 20160415 023120 14.78 4.96 20160415 023121 15.07 5.00 20160415 023122 15.29 4.99 20160415 023123 14.84 4.88 20160415 023124 14.41 4.79 20160415 023125 14.20 4.75 20160415 023126 14.33 4.76 20160415 023127 14.28 4.77 20160415 023128 14.49 4.73 20160415 023129 15.03 4.65 20160415 023130 15.90 4.56 20160415 023131 16.54 4.55 20160415 023132 17.13 4.54 20160415 023133 17.47 4.53 20160415 023134 17.31 4.52 20160415 023135 17.21 4.51 20160415 023136 17.18 4.50 20160415 023137 17.18 4.49 20160415 023138 17.19 4.48 20160415 023139 17.02 4.47 20160415 023140 16.62 4.44 20160415 023141 16.18 4.40 20160415 023142 15.37 4.31 20160415 023143 14.61 4.23 20160415 134122 10.47 3.37 20160415 134123 10.45 3.40 20160415 134124 10.43 3.43 20160415 134125 10.44 3.44 20160415 134126 10.45 3.46 20160415 134127 10.46 3.47 20160415 134128 10.49 3.48 20160415 134129 10.52 3.49 20160415 134130 10.53 3.51 20160415 134131 10.51 3.53 20160415 134132 10.50 3.54 20160415 134133 10.53 3.56 20160415 134134 10.56 3.58 20160415 134135 10.59 3.60 20160415 134136 10.64 3.62 20160415 134137 10.69 3.64 20160415 134138 10.75 3.66 20160415 134139 10.80 3.68 20160415 134140 10.85 3.70 20160415 134142 10.90 3.73 20160415 134143 10.96 3.75 20160415 134144 11.02 3.77 20160415 134145 11.09 3.80 20160415 134146 11.15 3.83 20160415 134147 11.22 3.86 20160415 134148 11.29 3.90 20160415 134149 11.37 3.94 20160415 134150 11.47 3.98 20160415 134151 11.60 4.02 20160415 134152 11.73 4.06 20160415 134153 11.85 4.11 20160415 134154 11.97 4.15 20160415 134155 12.09 4.20 20160415 134156 12.22 4.24 20160415 134157 12.33 4.29 20160415 134158 12.47 4.34 20160415 134159 12.58 4.39 20160415 134200 12.69 4.43 20160415 134201 12.80 4.48 20160415 134202 12.93 4.52 20160415 134203 13.06 4.56 20160415 134204 13.18 4.60 20160415 134205 13.29 4.63 20160415 134206 13.40 4.67 20160415 134207 13.51 4.69 20160415 134208 13.63 4.73 20160415 134209 13.72 4.76 20160415 134210 13.81 4.78 20160415 134212 13.91 4.81 20160415 134213 13.99 4.83 20160415 134214 14.06 4.85 20160415 134215 14.12 4.87 20160415 134216 14.16 4.89 20160415 134217 14.18 4.90 20160415 134218 14.21 4.92 20160415 134219 14.24 4.94 20160415 134220 14.26 4.95 20160415 134221 14.28 4.97 20160415 134222 14.29 4.99 20160415 134223 14.31 5.01 20160415 134224 14.37 5.02 20160415 134225 14.44 5.04 20160415 134226 14.51 5.06 20160415 134227 14.58 5.08 20160415 134228 14.64 5.10 20160415 134229 14.71 5.12 20160415 134230 14.78 5.13 20160415 134231 14.85 5.14 20160415 134232 14.92 5.15 20160415 134233 14.97 5.16 20160415 134234 15.01 5.17 20160415 134235 15.05 5.17 20160415 134236 15.11 5.17 20160415 134237 15.16 5.17 20160415 134238 15.18 5.17 20160415 134239 15.20 5.17 20160415 134241 15.20 5.16 20160415 134242 15.18 5.15 20160415 134243 15.17 5.14 20160415 134244 15.15 5.13 20160415 134245 15.12 5.12 20160415 134246 15.10 5.10 20160415 134247 15.07 5.09 20160415 134248 15.04 5.07 20160415 134249 15.01 5.05 20160415 134250 14.97 5.03 20160415 134251 14.94 5.01 20160415 134252 14.89 4.99 20160415 134253 14.84 4.98 20160415 134254 14.78 4.96 20160415 134255 14.72 4.94 20160415 134256 14.65 4.92 20160415 134257 14.58 4.90 20160415 134258 14.48 4.87 20160415 134259 14.40 4.85 20160415 134300 14.30 4.83 20160415 134301 14.21 4.81 20160415 134302 14.13 4.79 20160415 134303 14.05 4.76 20160415 134304 13.94 4.74 20160415 134305 13.83 4.71 20160415 134306 13.67 4.69 20160415 134307 13.51 4.66 20160415 134308 13.35 4.64 20160415 134310 13.22 4.61 20160415 134311 13.13 4.59 20160415 134312 13.07 4.57 20160415 134313 13.01 4.54 20160415 134314 12.95 4.51 20160415 134315 12.73 4.48 20160415 134316 12.37 4.45 20160415 134317 11.99 4.42 20160415 134318 11.67 4.39 20160415 134319 11.33 4.36 20160415 134320 11.08 4.33 20160415 134321 10.84 4.31 20160415 134322 10.57 4.28 20160415 134323 10.34 4.25 20160415 134324 10.03 4.22 20160415 134325 9.73 4.19 20160415 134326 9.44 4.15 20160415 134327 9.07 4.10 20160415 134328 8.82 4.07 20160415 134329 8.51 3.96 20160415 134330 8.28 3.91 20160415 134332 7.84 3.71 20160415 134333 7.66 3.58 20160415 134559 1.53 2.96 20160415 134600 1.61 2.99 20160415 134601 1.68 3.00 20160415 134602 1.75 3.02 20160415 134603 1.82 3.04 20160415 134604 1.91 3.06 20160415 134605 1.92 3.08 20160415 134607 1.92 3.10 20160415 134608 1.92 3.11 20160415 134609 1.92 3.13 20160415 134610 1.95 3.14 20160415 134611 1.63 3.15 20160415 134612 0.71 3.15 20160415 134613 1.58 3.15 20160415 134614 2.04 3.15 20160415 134615 2.09 3.14 20160415 134616 2.13 3.13 20160415 134617 2.18 3.12 20160415 134618 2.22 3.11 20160415 134619 2.26 3.10 20160415 134620 2.28 3.10 20160415 134621 2.33 3.09 20160415 134622 2.39 3.08 20160415 134623 2.47 3.07 20160415 134624 2.54 3.06 20160415 134625 2.60 3.05 20160415 134626 2.66 3.03 20160415 134627 2.72 3.02 20160415 134628 2.77 3.00 20160415 134629 2.81 2.99 20160415 134630 2.83 2.98 20160415 134631 2.84 2.96 20160415 134632 2.86 2.95 20160415 134634 2.87 2.94 20160415 134635 2.89 2.93 20160415 134636 2.91 2.91 20160415 134637 2.91 2.90 20160415 134638 2.95 2.88 20160415 134639 2.98 2.86 20160415 134640 3.02 2.84 20160415 134641 3.06 2.83 20160415 134642 3.09 2.82 20160415 134643 3.12 2.81 20160415 134644 3.15 2.81 20160415 134645 3.19 2.80 20160415 134646 3.24 2.80 20160415 134647 3.28 2.80 20160415 134648 3.27 2.79 20160415 134649 3.26 2.78 20160415 134650 3.24 2.77 20160415 134651 3.26 2.76 20160415 134652 3.28 2.76 20160415 134653 3.29 2.75 20160415 134654 3.29 2.75 20160415 134655 3.30 2.75 20160415 134656 3.33 2.75 20160415 134657 3.38 2.75 20160415 134658 3.42 2.75 20160415 134659 3.46 2.74 20160415 134701 3.50 2.74 20160415 134702 3.53 2.73 20160415 134703 3.58 2.73 20160415 134704 3.64 2.72 20160415 134705 3.69 2.72 20160415 134706 3.65 2.71 20160415 134707 3.62 2.71 20160415 134708 3.60 2.70 20160415 134709 3.59 2.69 20160415 134710 3.57 2.68 20160415 134711 3.58 2.66 20160415 134712 3.59 2.64 20160415 134713 3.61 2.62 20160415 134714 3.46 2.61 20160415 134715 3.30 2.60 20160415 134716 3.14 2.58 20160415 134717 2.98 2.56 20160415 134718 2.86 2.55 20160415 134719 2.72 2.52 20160415 134720 2.58 2.44 20160415 134721 2.43 2.38 20160415 134722 2.33 2.23 20160415 134723 2.24 1.99 20160416 015950 7.08 2.16 20160416 015951 6.26 2.50 20160416 015952 6.44 2.77 20160416 015953 6.58 2.93 20160416 015954 7.02 3.05 20160416 015955 7.42 3.15 20160416 015957 6.93 3.07 20160416 015958 6.74 2.96 20160416 015959 6.46 2.77 20160416 020000 16.74 1.95 20160416 020001 15.88 1.55 20160416 020002 14.68 1.45 20160416 020003 13.66 1.68 20160416 020004 12.64 1.91 20160416 033425 30.36 0.96 20160416 033426 26.94 0.91 20160416 033427 23.44 0.91 20160416 033428 19.82 0.95 20160416 033429 16.58 1.02 20160416 033430 12.93 1.05 20160416 033431 9.41 1.02 20160416 033432 6.08 0.97 20160416 033433 2.97 0.96 20160416 033434 4.32 0.97 20160416 033435 5.75 0.96 20160416 033436 6.82 0.95 20160416 033437 6.71 1.03 20160416 033438 6.73 1.12 20160416 033440 7.67 1.17 20160416 033441 8.97 1.19 20160416 033442 10.16 1.20 20160416 033443 10.53 1.22 20160416 033444 10.57 1.23 20160416 033445 10.61 1.24 20160416 033446 10.77 1.25 20160416 033447 11.21 1.26 20160416 033448 11.75 1.28 20160416 033449 12.17 1.31 20160416 033450 12.47 1.33 20160416 033451 12.67 1.31 20160416 033452 12.24 1.34 20160416 033453 12.36 1.38 20160416 033454 12.80 1.44 20160416 033455 13.23 1.51 20160416 033456 13.09 1.54 20160416 033457 12.36 1.55 20160416 033458 11.67 1.56 20160416 033459 11.76 1.60 20160416 033500 11.85 1.61 20160416 033501 11.72 1.61 20160416 033502 11.38 1.60 20160416 033503 11.33 1.60 20160416 033504 11.27 1.61 20160416 033506 11.37 1.63 20160416 033507 11.39 1.64 20160416 033508 11.27 1.64 20160416 033509 11.24 1.64 20160416 033510 11.26 1.65 20160416 033511 11.30 1.65 20160416 033512 11.31 1.66 20160416 033513 11.48 1.67 20160416 033514 11.23 1.67 20160416 033515 10.48 1.68 20160416 033516 9.76 1.68 20160416 033517 9.73 1.66 20160416 033518 10.51 1.59 20160416 033519 11.22 1.52 20160416 033520 11.28 1.57 20160416 033521 11.28 1.62 20160416 033522 11.35 1.64 20160416 033523 12.09 1.69 20160416 033524 12.81 1.78 20160416 033525 13.30 1.87 20160416 033526 13.35 1.91 20160416 033527 13.22 1.91 20160416 033528 13.07 1.89 20160416 033529 12.99 1.89 20160416 033530 13.19 1.92 20160416 033531 13.26 1.98 20160416 033532 13.26 2.06 20160416 033534 13.28 2.13 20160416 033535 13.96 2.13 20160416 033536 14.68 2.13 20160416 033537 15.28 2.11 20160416 033538 15.27 2.08 20160416 033539 15.20 2.08 20160416 033540 14.75 2.06 20160416 033541 14.09 2.01 20160416 033542 13.34 1.95 20160416 033543 13.14 1.94 20160416 033544 13.22 1.95 20160416 033545 13.42 1.95 20160416 033546 12.73 1.88 20160416 033547 12.05 1.81 20160416 033548 11.58 1.75 20160416 033549 11.59 1.76 20160416 033550 11.57 1.75 20160416 033551 11.63 1.75 20160416 033552 11.68 1.75 20160416 033553 11.92 1.75 20160416 033554 12.03 1.75 20160416 033555 12.07 1.75 20160416 033556 12.17 1.75 20160416 033557 13.10 1.74 20160416 033558 14.00 1.72 20160416 033559 14.68 1.66 20160416 033601 15.12 1.60 20160416 033602 15.75 1.56 20160416 033603 15.78 1.54 20160416 033604 15.29 1.54 20160416 033605 14.82 1.53 20160416 033606 15.42 1.57 20160416 033607 16.24 1.58 20160416 033608 16.97 1.56 20160416 033609 16.51 1.52 20160416 033610 15.94 1.52 20160416 033611 15.53 1.53 20160416 033612 15.67 1.53 20160417 030308 2.25 1.29 20160417 030309 3.09 1.64 20160417 030310 4.44 1.99 20160417 030311 5.80 2.11 20160417 030312 7.36 2.14 20160417 030313 9.06 2.18 20160417 030314 10.19 2.23 20160417 030315 10.88 2.28 20160417 030316 11.80 2.34 20160417 030317 13.04 2.37 20160417 030318 14.34 2.41 20160417 030319 15.63 2.43 20160417 030320 16.60 2.45 20160417 030321 17.49 2.47 20160417 030322 17.06 2.47 20160417 030323 16.19 2.48 20160417 030324 15.76 2.46 20160417 030325 16.62 2.45 20160417 030327 17.31 2.46 20160417 030328 17.69 2.50 20160417 030329 18.23 2.57 20160417 030330 19.09 2.65 20160417 030331 20.27 2.70 20160417 030332 21.41 2.67 20160417 030333 22.57 2.68 20160417 030334 23.84 2.68 20160417 030335 25.28 2.68 20160417 030336 26.89 2.68 20160417 030337 28.33 2.70 20160417 030338 29.34 2.71 20160417 030339 29.85 2.74 20160417 030340 29.48 2.79 20160417 030341 28.76 2.82 20160417 030342 27.65 2.78 20160417 030343 27.48 2.69 20160417 030344 27.51 2.61 20160417 030345 27.59 2.56 20160417 030346 27.44 2.52 20160417 030347 27.22 2.50 20160417 030348 26.55 2.58 20160417 030349 25.85 2.66 20160417 030350 25.24 2.74 20160417 030351 25.31 2.74 20160417 030352 25.58 2.75 20160417 030354 25.53 2.73 20160417 030355 25.26 2.66 20160417 030356 25.17 2.58 20160417 030357 24.88 2.56 20160417 030358 24.42 2.56 20160417 030359 23.96 2.56 20160417 030400 22.71 2.56 20160417 030401 21.13 2.58 20160417 030402 19.71 2.61 20160417 030403 18.02 2.65 20160417 030404 16.48 2.67 20160417 030405 14.54 2.70 20160417 030406 11.62 2.74 20160417 030407 8.92 2.76 20160417 030408 7.22 2.73 20160417 030409 6.13 2.69 20160417 030410 5.05 2.65 20160417 030411 3.94 2.67 20160417 030412 3.29 2.70 20160417 030413 3.75 2.74 20160417 030414 4.15 2.76 20160417 030415 4.85 2.78 20160417 030416 5.94 2.78 20160417 030417 7.47 2.78 20160417 030418 8.84 2.78 20160417 030419 9.93 2.79 20160417 030420 10.92 2.79 20160417 030422 12.23 2.79 20160417 030423 13.24 2.79 20160417 030424 13.77 2.79 20160417 030425 14.32 2.79 20160417 030426 15.03 2.79 20160417 030427 15.70 2.79 20160417 030428 16.26 2.80 20160417 030429 17.03 2.80 20160417 030430 17.93 2.80 20160417 030431 18.27 2.74 20160417 030432 18.25 2.66 20160417 030433 18.26 2.60 20160417 030434 18.45 2.62 20160417 030435 18.76 2.67 20160417 030436 19.00 2.75 20160417 030437 18.79 2.78 20160417 030438 18.59 2.80 20160417 030439 18.66 2.80 20160417 030440 18.93 2.80 20160417 030441 18.92 2.80 20160417 030442 18.45 2.76 20160417 030443 18.43 2.68 20160417 030444 18.59 2.60 20160417 030445 18.39 2.67 20160417 030446 18.21 2.74 20160417 030447 17.82 2.79 20160417 030448 16.83 2.73 20160417 030450 16.00 2.71 20160417 030451 15.70 2.72 20160417 030452 15.77 2.76 20160417 030453 15.70 2.79 20160417 030454 15.86 2.75 20160417 030455 16.41 2.68 20160417 030456 17.10 2.63 20160417 030457 16.56 2.67 20160417 030458 15.63 2.70 20160417 030459 15.09 2.69 20160417 030500 15.57 2.71 20160417 030501 16.23 2.76 20160417 030502 16.46 2.78 20160417 030503 15.77 2.78 20160417 030504 15.00 2.78 20160417 030505 14.75 2.75 20160417 030506 14.73 2.71 20160417 030507 14.72 2.68 20160417 030508 14.77 2.67 20160417 030509 14.85 2.62 20160417 030510 14.95 2.57 20160417 030511 15.04 2.57 20160417 030512 15.19 2.57 20160417 030513 15.11 2.56 20160417 030514 14.91 2.56 20160417 030515 14.89 2.56 20160417 030516 14.95 2.55 20160417 030518 14.83 2.55 20160417 030519 14.55 2.55 20160417 030520 14.29 2.55 20160417 030521 14.20 2.55 20160417 030522 14.20 2.54 20160417 030523 14.62 2.54 20160417 030524 15.06 2.54 20160417 030525 15.37 2.53 20160417 030526 15.67 2.53 20160417 030527 16.23 2.53 20160417 030528 15.84 2.53 20160417 030529 14.80 2.52 20160417 030530 14.18 2.52 20160417 030531 14.14 2.51 20160417 030532 14.21 2.51 20160417 030533 14.37 2.50 20160417 030534 14.32 2.48 20160417 030535 14.04 2.48 20160417 030536 14.04 2.50 20160417 030537 14.65 2.49 20160417 030538 15.10 2.49 20160417 030539 14.52 2.45 20160417 030540 14.01 2.41 20160417 030541 13.81 2.40 20160417 030542 14.53 2.44 20160417 030543 15.06 2.46 20160417 030544 15.41 2.47 20160417 030546 15.40 2.47 20160417 030547 15.40 2.46 20160417 030548 15.49 2.46 20160417 030549 15.63 2.45 20160417 030550 15.69 2.45 20160417 030551 16.42 2.42 20160417 030552 17.46 2.41 20160417 030553 18.57 2.41 20160417 030554 18.31 2.43 20160417 030555 17.90 2.43 20160417 030556 17.86 2.43 20160417 030557 17.97 2.43 20160417 030558 17.91 2.43 20160417 030559 18.06 2.42 20160417 030600 18.49 2.42 20160417 030601 18.94 2.42 20160417 030602 18.89 2.42 20160417 030603 18.70 2.41 20160417 030604 18.60 2.41 20160417 030605 18.51 2.39 20160417 030606 18.41 2.35 20160417 030607 18.11 2.30 20160417 030608 17.60 2.29 20160417 030609 17.23 2.32 20160417 030610 16.78 2.36 20160417 030611 16.12 2.38 20160417 030612 15.32 2.38 20160417 030613 14.55 2.38 20160417 030615 13.73 2.38 20160417 030616 12.74 2.37 20160417 030617 11.89 2.37 20160417 030618 11.03 2.37 20160417 030619 10.23 2.37 20160417 030620 9.50 2.36 20160417 030621 8.80 2.36 20160417 030622 8.48 2.36 20160417 030623 8.43 2.36 20160417 030624 8.45 2.35 20160417 030625 8.42 2.32 20160417 030626 8.39 2.28 20160417 030627 8.43 2.27 20160417 030628 9.19 2.32 20160417 030629 10.15 2.34 20160417 030630 10.51 2.30 20160417 030631 9.81 2.23 20160417 030632 9.44 2.19 20160417 030633 9.74 2.21 20160417 030634 10.06 2.22 20160417 030635 10.38 2.24 20160417 030636 10.91 2.29 20160417 030637 11.59 2.32 20160417 030638 12.28 2.32 20160417 030639 12.42 2.23 20160417 030640 12.37 2.15 20160417 030641 12.31 2.12 20160417 030642 12.24 2.12 20160417 030644 12.18 2.13 20160417 030645 12.03 2.12 20160417 030646 11.92 2.12 20160417 030647 11.82 2.12 20160417 030648 11.89 2.18 20160417 030649 11.91 2.26 20160417 030650 11.88 2.29 20160417 030651 11.83 2.21 20160417 030652 11.79 2.19 20160417 030653 11.76 2.19 20160417 030654 11.72 2.21 20160417 030655 11.68 2.23 20160417 030656 11.58 2.27 20160417 030657 11.53 2.29 20160417 030658 11.51 2.30 20160417 030659 11.47 2.21 20160417 030700 11.15 2.13 20160417 030701 10.69 2.10 20160417 030702 10.33 2.19 20160417 030703 10.14 2.26 20160417 030704 9.93 2.24 20160417 030705 9.84 2.16 20160417 030706 9.86 2.09 20160417 030707 9.66 2.08 20160417 030708 9.59 2.08 20160417 030709 9.50 2.11 20160417 030710 9.48 2.19 20160417 030711 9.53 2.25 20160417 030713 9.78 2.25 20160417 030714 10.17 2.22 20160417 030715 10.60 2.21 20160417 030716 10.09 2.23 20160417 030717 9.08 2.26 20160417 030718 8.03 2.26 20160417 030719 8.13 2.18 20160417 030720 8.37 2.14 20160417 030721 8.63 2.13 20160417 030722 8.93 2.15 20160417 030723 9.31 2.15 20160417 030724 9.24 2.14 20160417 030725 8.62 2.16 20160417 030726 7.77 2.22 20160417 030727 7.51 2.19 20160417 030728 7.60 2.12 20160417 030729 8.05 2.05 20160417 030730 8.10 2.06 20160417 030731 7.87 2.06 20160417 030732 7.63 2.06 20160417 030733 7.66 2.06 20160417 030734 7.68 2.06 20160417 030735 7.70 2.07 20160417 030736 7.71 2.07 20160417 030737 7.75 2.06 20160417 030738 7.61 2.06 20160417 030739 7.63 2.06 20160417 030740 7.76 2.05 20160417 030741 8.11 2.06 20160417 030743 8.16 2.06 20160417 030744 8.03 2.06 20160417 030745 8.29 2.06 20160417 030746 8.87 2.06 20160417 030747 9.15 2.06 20160417 030748 9.28 2.06 20160417 030749 8.98 2.05 20160417 030750 8.82 2.07 20160417 030751 8.56 2.10 20160417 030752 8.24 2.14 20160417 030753 7.64 2.11 20160417 030754 7.15 2.08 20160417 030755 6.80 2.05 20160417 030756 6.17 2.06 20160417 030757 5.55 2.05 20160417 030758 5.64 2.09 20160417 030759 5.92 2.17 20160417 030800 6.17 2.24 20160417 030801 5.40 2.20 20160417 030802 4.58 2.17 20160417 030803 3.94 2.14 20160417 030804 3.55 2.14 20160417 030805 3.72 2.10 20160417 030806 4.47 2.09 20160417 030807 5.16 2.15 20160417 030808 6.01 2.22 20160417 030809 6.71 2.23 20160417 030810 7.27 2.23 20160417 030811 8.04 2.22 20160417 030813 8.28 2.23 20160417 030814 8.37 2.23 20160417 030815 8.65 2.23 20160417 030816 9.45 2.22 20160417 030817 10.18 2.22 20160417 030818 10.38 2.17 20160417 030819 9.86 2.10 20160417 030820 9.42 2.05 20160417 030821 9.56 2.10 20160417 030822 9.65 2.12 20160417 030823 9.55 2.12 20160417 030824 9.90 2.07 20160417 030825 10.07 2.03 20160417 030826 10.01 2.04 20160417 030827 9.84 2.11 20160417 030828 9.86 2.19 20160417 030829 9.07 2.20 20160417 030830 7.85 2.18 20160417 030831 6.94 2.16 20160417 030832 6.35 2.10 20160417 030833 5.81 2.04 20160417 030834 5.53 2.01 20160417 030835 5.03 2.06 20160417 030836 4.60 2.13 20160417 030837 4.10 2.14 20160417 030838 3.00 2.09 20160417 030839 2.12 2.02 20160417 030840 1.92 2.01 20160417 030841 1.69 2.03 20160417 030842 1.53 2.07 20160417 030844 1.63 2.06 20160417 030845 1.98 2.03 20160417 030846 2.24 2.00 20160417 030847 2.41 2.00 20160417 030848 2.60 2.00 20160417 030849 2.68 2.04 20160417 030850 2.79 2.11 20160417 030851 2.62 2.16 20160417 030852 1.93 2.13 20160417 030853 1.33 2.09 20160417 030854 0.99 2.08 20160417 030855 1.36 2.10 20160417 030856 1.91 2.08 20160417 030857 2.13 2.08 20160417 030858 2.08 2.12 20160417 030859 1.94 2.17 20160417 030900 2.55 2.20 20160417 030901 3.30 2.19 20160417 030902 4.00 2.20 20160417 030903 4.12 2.20 20160417 030904 4.09 2.20 20160417 141842 3.15 2.02 20160417 141843 3.13 2.02 20160417 141844 3.11 2.03 20160417 141845 3.11 2.03 20160417 141846 3.12 2.03 20160417 141847 3.13 2.03 20160417 141848 3.13 2.03 20160417 141850 3.13 2.03 20160417 141851 3.13 2.03 20160417 141852 3.14 2.03 20160417 141853 3.14 2.03 20160417 141854 3.16 2.03 20160417 141855 3.16 2.03 20160417 141856 3.16 2.03 20160417 141857 3.18 2.03 20160417 141858 3.19 2.03 20160417 141859 3.21 2.03 20160417 141900 3.23 2.03 20160417 141901 3.24 2.03 20160417 141902 3.25 2.03 20160417 141903 3.25 2.03 20160417 141904 3.26 2.03 20160417 141905 3.26 2.03 20160417 141906 3.26 2.03 20160417 141907 3.27 2.03 20160417 141908 3.27 2.03 20160417 141909 3.27 2.03 20160417 141910 3.27 2.03 20160417 141911 3.28 2.03 20160417 141912 3.28 2.03 20160417 141913 3.28 2.03 20160417 141914 3.30 2.03 20160417 141915 3.31 2.03 20160417 141916 3.31 2.03 20160417 141917 3.31 2.03 20160417 141918 3.32 2.03 20160417 141920 3.32 2.03 20160417 141921 3.31 2.03 20160417 141922 3.30 2.03 20160417 141923 3.29 2.03 20160417 141924 3.28 2.03 20160417 141925 3.26 2.03 20160417 141926 3.24 2.04 20160417 141927 3.22 2.04 20160417 141928 3.20 2.04 20160417 141929 3.17 2.04 20160417 141930 3.13 2.04 20160417 141931 3.10 2.04 20160417 141932 3.06 2.04 20160417 141933 3.03 2.04 20160417 141934 2.99 2.04 20160417 141935 2.94 2.04 20160417 141936 2.89 2.04 20160417 141937 2.83 2.04 20160417 141938 2.77 2.04 20160417 141939 2.72 2.05 20160417 141940 2.66 2.05 20160417 141941 2.60 2.05 20160417 141942 2.55 2.05 20160417 141943 2.49 2.05 20160417 141944 2.44 2.05 20160417 141945 2.39 2.05 20160417 141946 2.35 2.05 20160417 141947 2.30 2.06 20160417 141948 2.27 2.06 20160417 141950 2.24 2.06 20160417 141951 2.19 2.06 20160417 141952 2.15 2.06 20160417 141953 2.11 2.07 20160417 141954 2.10 2.07 20160417 141955 2.09 2.07 20160417 141956 2.09 2.07 20160417 141957 2.11 2.07 20160417 141958 2.12 2.07 20160417 141959 2.11 2.07 20160417 142000 2.10 2.07 20160417 142001 2.08 2.08 20160417 142002 2.08 2.08 20160417 142003 2.09 2.08 20160417 142004 2.10 2.08 20160417 142005 2.14 2.09 20160417 142006 2.17 2.09 20160417 142007 2.21 2.09 20160417 142008 2.24 2.09 20160417 142009 2.27 2.09 20160417 142010 2.29 2.10 20160417 142011 2.34 2.10 20160417 142012 2.39 2.11 20160417 142013 2.43 2.11 20160417 142014 2.48 2.11 20160417 142015 2.53 2.11 20160417 142016 2.58 2.11 20160417 142017 2.64 2.11 20160417 142019 2.69 2.11 20160417 142020 2.71 2.12 20160417 142021 2.75 2.12 20160417 142022 2.80 2.13 20160417 142023 2.86 2.13 20160417 142024 2.92 2.13 20160417 142025 2.95 2.13 20160417 142026 2.98 2.13 20160417 142027 3.01 2.13 20160417 142028 3.04 2.14 20160417 142029 3.08 2.14 20160417 142030 3.12 2.14 20160417 142031 3.16 2.14 20160417 142032 3.20 2.15 20160417 142033 3.22 2.15 20160417 142034 3.25 2.15 20160417 142035 3.28 2.16 20160417 142036 3.34 2.16 20160417 142037 3.38 2.16 20160417 142038 3.43 2.17 20160417 142039 3.48 2.17 20160417 142040 3.54 2.17 20160417 142041 3.60 2.17 20160417 142042 3.63 2.17 20160417 142043 3.66 2.18 20160417 142044 3.72 2.18 20160417 142045 3.79 2.18 20160417 142046 3.85 2.18 20160417 142048 3.92 2.18 20160417 142049 3.99 2.19 20160417 142050 4.05 2.19 20160417 142051 4.11 2.19 20160417 142052 4.17 2.19 20160417 142053 4.23 2.20 20160417 142054 4.30 2.20 20160417 142055 4.37 2.21 20160417 142056 4.43 2.21 20160417 142057 4.49 2.21 20160417 142058 4.53 2.21 20160417 142059 4.58 2.22 20160417 142100 4.63 2.22 20160417 142101 4.67 2.22 20160417 142102 4.68 2.22 20160417 142103 4.70 2.23 20160417 142104 4.71 2.23 20160417 142105 4.73 2.24 20160417 142106 4.76 2.24 20160417 142107 4.78 2.24 20160417 142108 4.80 2.25 20160417 142109 4.82 2.25 20160417 142110 4.81 2.25 20160417 142111 4.81 2.26 20160417 142112 4.82 2.26 20160417 142113 4.84 2.26 20160417 142114 4.85 2.27 20160417 142116 4.86 2.27 20160417 142117 4.87 2.28 20160417 142118 4.87 2.28 20160417 142119 4.88 2.29 20160417 142120 4.90 2.29 20160417 142121 4.92 2.30 20160417 142122 4.93 2.30 20160417 142123 4.94 2.31 20160417 142124 4.95 2.31 20160417 142125 4.97 2.32 20160417 142126 4.99 2.33 20160417 142127 4.99 2.33 20160417 142128 5.00 2.34 20160417 142129 5.02 2.35 20160417 142130 5.05 2.36 20160417 142131 5.06 2.36 20160417 142132 5.08 2.37 20160417 142133 5.08 2.38 20160417 142134 5.09 2.39 20160417 142135 5.10 2.39 20160417 142136 5.12 2.40 20160417 142137 5.12 2.41 20160417 142138 5.14 2.42 20160417 142139 5.17 2.43 20160417 142140 5.20 2.44 20160417 142141 5.23 2.44 20160417 142142 5.26 2.45 20160417 142143 5.31 2.46 20160417 142145 5.38 2.47 20160417 142146 5.44 2.48 20160417 142147 5.50 2.49 20160417 142148 5.54 2.50 20160417 142149 5.57 2.51 20160417 142150 5.63 2.53 20160417 142151 5.68 2.54 20160417 142152 5.71 2.55 20160417 142153 5.73 2.56 20160417 142154 5.75 2.57 20160417 142155 5.77 2.58 20160417 142156 5.80 2.59 20160417 142157 5.83 2.60 20160417 142158 5.86 2.61 20160417 142159 5.89 2.63 20160417 142200 5.92 2.64 20160417 142201 5.96 2.65 20160417 142202 6.00 2.66 20160417 142203 6.04 2.67 20160417 142204 6.03 2.68 20160417 142205 6.02 2.69 20160417 142206 6.04 2.70 20160417 142207 6.08 2.71 20160417 142208 6.12 2.73 20160417 142209 6.16 2.74 20160417 142210 6.19 2.75 20160417 142211 6.21 2.76 20160417 142213 6.23 2.77 20160417 142214 6.26 2.78 20160417 142215 6.29 2.79 20160417 142216 6.33 2.80 20160417 142217 6.36 2.81 20160417 142218 6.38 2.82 20160417 142219 6.39 2.83 20160417 142220 6.40 2.84 20160417 142221 6.42 2.85 20160417 142222 6.44 2.86 20160417 142223 6.46 2.86 20160417 142224 6.49 2.88 20160417 142225 6.51 2.89 20160417 142226 6.55 2.90 20160417 142227 6.63 2.91 20160417 142228 6.71 2.92 20160417 142229 6.80 2.93 20160417 142230 6.88 2.94 20160417 142231 6.98 2.95 20160417 142232 7.08 2.96 20160417 142233 7.18 2.97 20160417 142234 7.28 2.98 20160417 142235 7.39 2.99 20160417 142236 7.50 3.00 20160417 142237 7.61 3.01 20160417 142238 7.73 3.02 20160417 142240 7.82 3.03 20160417 142241 7.92 3.05 20160417 142242 8.02 3.06 20160417 142243 8.11 3.08 20160417 142244 8.19 3.09 20160417 142245 8.29 3.10 20160417 142246 8.37 3.12 20160417 142247 8.47 3.13 20160417 142248 8.57 3.14 20160417 142249 8.66 3.15 20160417 142250 8.74 3.16 20160417 142251 8.83 3.18 20160417 142252 8.97 3.19 20160417 142253 9.12 3.21 20160417 142254 9.29 3.22 20160417 142255 9.43 3.24 20160417 142256 9.56 3.26 20160417 142257 9.68 3.27 20160417 142258 9.78 3.29 20160417 142259 9.88 3.31 20160417 142300 9.92 3.33 20160417 142301 9.85 3.34 20160417 142302 9.77 3.36 20160417 142303 9.70 3.37 20160417 142304 9.63 3.38 20160417 142305 9.55 3.39 20160417 142306 9.47 3.40 20160417 142308 9.40 3.41 20160417 142309 9.31 3.41 20160417 142310 9.21 3.41 20160417 142311 9.11 3.42 20160417 142312 9.03 3.42 20160417 142313 8.96 3.42 20160417 142314 8.90 3.42 20160417 142315 8.83 3.42 20160417 142316 8.76 3.42 20160417 142317 8.69 3.41 20160417 142318 8.69 3.41 20160417 142319 8.71 3.41 20160417 142320 8.72 3.41 20160417 142321 8.73 3.42 20160417 142322 8.77 3.42 20160417 142323 8.81 3.42 20160417 142324 8.90 3.42 20160417 142325 8.98 3.42 20160417 142326 9.09 3.43 20160417 142327 9.21 3.43 20160417 142328 9.36 3.44 20160417 142329 9.48 3.45 20160417 142330 9.61 3.46 20160417 142331 9.74 3.47 20160417 142332 9.90 3.49 20160417 142333 10.05 3.51 20160417 142335 10.16 3.52 20160417 142336 10.16 3.54 20160417 142337 10.18 3.55 20160417 142338 10.12 3.56 20160417 142339 10.04 3.57 20160417 142340 9.94 3.58 20160417 142341 9.80 3.59 20160417 142342 9.62 3.59 20160417 142343 9.36 3.59 20160417 142344 8.32 3.57 20160417 142345 7.46 3.56 20160417 142346 6.59 3.54 20160417 142347 5.51 3.51 20160417 142348 4.60 3.50 20160417 142349 3.66 3.48 20160417 142350 2.50 3.46 20160417 142351 1.47 3.45 20160417 142352 0.85 3.43 20160417 142353 1.52 3.41 20160417 142354 2.31 3.40 20160417 142355 2.99 3.39 20160417 142356 3.84 3.37 20160417 142357 4.34 3.36 20160417 142358 4.54 3.35 20160417 142359 4.85 3.34 20160417 142400 5.03 3.33 20160417 142402 5.17 3.32 20160417 142403 5.35 3.31 20160417 142404 5.39 3.30 20160417 142405 5.45 3.29 20160417 142406 5.29 3.28 20160417 142407 5.14 3.27 20160417 142408 4.98 3.26 20160417 142409 4.82 3.26 20160417 142410 4.67 3.25 20160417 142411 4.54 3.24 20160417 142412 4.41 3.23 20160417 142413 4.28 3.22 20160417 142414 4.17 3.22 20160417 142415 4.05 3.21 20160417 142416 3.93 3.20 20160417 142417 3.81 3.19 20160417 142418 3.71 3.18 20160417 142419 3.61 3.17 20160417 142420 3.49 3.15 20160417 142421 3.36 3.14 20160417 142422 3.21 3.12 20160417 142423 3.07 3.11 20160417 142424 2.92 3.10 20160417 142425 2.78 3.08 20160417 142426 2.58 3.07 20160417 142428 2.37 3.06 20160417 142429 2.11 3.05 20160417 142430 1.90 3.04 20160417 142431 1.68 3.03 20160417 142432 1.49 3.02 20160417 142433 1.29 3.01 20160418 023506 23.02 2.06 20160418 023507 22.49 2.16 20160418 023508 22.20 2.25 20160418 023509 21.76 2.29 20160418 023510 20.79 2.32 20160418 023511 19.98 2.35 20160418 023513 19.84 2.34 20160418 023514 19.93 2.30 20160418 023515 19.75 2.24 20160418 023516 21.48 2.22 20160418 023517 22.90 2.22 20160418 023518 24.08 2.21 20160418 023519 25.12 2.21 20160418 023520 26.19 2.21 20160418 023521 23.98 2.22 20160418 023522 15.24 2.27 20160418 023523 15.45 2.34 20160418 023524 22.27 2.35 20160418 023525 25.37 2.28 20160418 023526 24.63 2.21 20160418 023527 22.81 2.25 20160418 023528 20.99 2.29 20160418 023529 19.13 2.31 20160418 023530 17.00 2.33 20160418 023531 15.50 2.37 20160418 023532 13.48 2.40 20160418 023533 11.70 2.40 20160418 023534 10.03 2.40 20160418 023535 9.39 2.38 20160418 023536 9.11 2.38 20160418 023537 8.54 2.39 20160418 023538 8.68 2.36 20160418 023539 9.01 2.31 20160418 023540 9.16 2.28 20160418 023542 8.42 2.30 20160418 023543 7.86 2.35 20160418 023544 7.65 2.38 20160418 023545 7.90 2.38 20160418 023546 8.16 2.38 20160418 023547 8.21 2.34 20160418 023548 8.28 2.30 20160418 023549 8.41 2.27 20160418 023550 8.13 2.24 20160418 023551 8.00 2.20 20160418 023552 8.10 2.16 20160418 023553 8.22 2.16 20160418 023554 8.36 2.16 20160418 023555 8.48 2.20 20160418 023556 8.58 2.26 20160418 023557 8.57 2.29 20160418 023558 9.10 2.24 20160418 023559 9.72 2.18 20160418 023600 10.14 2.15 20160418 023601 10.65 2.20 20160418 023602 11.23 2.27 20160418 023603 11.86 2.30 20160418 023604 12.60 2.24 20160418 023605 13.28 2.18 20160418 023606 13.94 2.20 20160418 023607 14.64 2.24 20160418 023608 15.37 2.25 20160418 023609 15.44 2.20 20160418 023610 15.42 2.15 20160418 023612 15.60 2.14 20160418 023613 16.28 2.20 20160418 023614 16.96 2.28 20160418 023615 17.71 2.33 20160418 023616 18.48 2.33 20160418 023617 19.07 2.33 20160418 023618 18.86 2.28 20160418 023619 18.42 2.20 20160418 023620 18.14 2.12 20160418 023621 17.50 2.17 20160418 023622 16.79 2.23 20160418 023623 16.24 2.29 20160418 023624 16.06 2.31 20160418 023625 16.08 2.32 20160418 023626 16.07 2.31 20160418 023627 15.83 2.29 20160418 023628 15.38 2.24 20160418 023629 15.18 2.19 20160418 023630 14.94 2.14 20160418 023631 14.67 2.11 20160418 023632 14.27 2.17 20160418 023633 14.11 2.24 20160418 023634 13.79 2.30 20160418 023635 12.85 2.31 20160418 023636 12.08 2.31 20160418 023637 11.82 2.31 20160418 023638 11.88 2.31 20160418 023639 11.93 2.31 20160418 023640 11.67 2.27 20160418 023642 11.56 2.20 20160418 023643 11.52 2.14 20160418 023644 11.82 2.11 20160418 023645 12.12 2.09 20160418 023646 12.12 2.13 20160418 023647 12.08 2.21 20160418 023648 12.07 2.28 20160418 023649 11.79 2.30 20160418 023650 11.53 2.30 20160418 023651 11.29 2.30 20160418 023652 11.03 2.30 20160418 023653 10.57 2.30 20160418 023654 10.12 2.28 20160418 023655 10.22 2.21 20160418 023656 10.43 2.12 20160418 023657 10.43 2.09 20160418 023658 10.30 2.11 20160418 023659 10.23 2.15 20160418 023700 9.77 2.17 20160418 023701 9.03 2.20 20160418 023702 8.49 2.22 20160418 023703 8.10 2.25 20160418 023704 7.96 2.28 20160418 023705 7.79 2.27 20160418 023706 7.27 2.19 20160418 023707 6.70 2.11 20160418 023708 6.11 2.10 20160418 023709 5.59 2.15 20160418 023710 5.24 2.18 20160418 023711 5.43 2.18 20160418 023713 5.72 2.15 20160418 023714 5.71 2.14 20160418 023715 4.29 2.11 20160418 023716 2.80 2.09 20160418 023717 1.88 2.10 20160418 023718 1.83 2.16 20160418 023719 1.86 2.21 20160418 023720 1.82 2.22 20160418 023721 1.87 2.20 20160418 023722 1.99 2.18 20160418 023723 2.65 2.20 20160418 023724 3.14 2.24 20160418 023725 3.41 2.28 20160418 023726 3.91 2.20 20160418 023727 4.57 2.13 20160418 134705 2.78 1.86 20160418 134706 2.77 1.87 20160418 134707 2.77 1.88 20160418 134708 2.76 1.88 20160418 134709 2.75 1.88 20160418 134710 2.75 1.88 20160418 134711 2.74 1.88 20160418 134712 2.73 1.88 20160418 134714 2.74 1.88 20160418 134715 2.74 1.88 20160418 134716 2.76 1.88 20160418 134717 2.77 1.88 20160418 134718 2.78 1.89 20160418 134719 2.80 1.89 20160418 134720 2.79 1.88 20160418 134721 2.79 1.88 20160418 134722 2.80 1.88 20160418 134723 2.80 1.89 20160418 134724 2.81 1.89 20160418 134725 2.81 1.89 20160418 134726 2.80 1.89 20160418 134727 2.81 1.89 20160418 134728 2.81 1.89 20160418 134729 2.82 1.89 20160418 134730 2.80 1.89 20160418 134731 2.77 1.89 20160418 134732 2.76 1.89 20160418 134733 2.74 1.89 20160418 134734 2.71 1.89 20160418 134735 2.69 1.89 20160418 134736 2.65 1.90 20160418 134737 2.61 1.90 20160418 134738 2.58 1.90 20160418 134739 2.54 1.90 20160418 134740 2.50 1.90 20160418 134741 2.48 1.90 20160418 134742 2.46 1.90 20160418 134744 2.44 1.90 20160418 134745 2.42 1.90 20160418 134746 2.40 1.91 20160418 134747 2.38 1.91 20160418 134748 2.37 1.91 20160418 134749 2.37 1.91 20160418 134750 2.36 1.91 20160418 134751 2.34 1.91 20160418 134752 2.31 1.92 20160418 134753 2.30 1.92 20160418 134754 2.31 1.92 20160418 134755 2.31 1.92 20160418 134756 2.31 1.92 20160418 134757 2.30 1.92 20160418 134758 2.29 1.93 20160418 134759 2.27 1.93 20160418 134800 2.24 1.93 20160418 134801 2.21 1.93 20160418 134802 2.19 1.93 20160418 134803 2.17 1.94 20160418 134804 2.15 1.94 20160418 134805 2.17 1.94 20160418 134806 2.18 1.94 20160418 134807 2.18 1.94 20160418 134808 2.16 1.94 20160418 134809 2.14 1.95 20160418 134810 2.11 1.95 20160418 134811 2.07 1.95 20160418 134813 2.04 1.95 20160418 134814 2.03 1.95 20160418 134815 2.01 1.96 20160418 134816 1.98 1.96 20160418 134817 1.94 1.96 20160418 134818 1.89 1.96 20160418 134819 1.85 1.96 20160418 134820 1.81 1.96 20160418 134821 1.78 1.97 20160418 134822 1.72 1.97 20160418 134823 1.65 1.97 20160418 134824 1.60 1.97 20160418 134825 1.58 1.98 20160418 134826 1.58 1.98 20160418 134827 1.58 1.98 20160418 134828 1.58 1.98 20160418 134829 1.59 1.99 20160418 134830 1.58 1.99 20160418 134831 1.56 1.99 20160418 134832 1.54 1.99 20160418 134833 1.53 1.99 20160418 134834 1.53 1.99 20160418 134835 1.55 2.00 20160418 134836 1.56 2.00 20160418 134837 1.57 2.00 20160418 134838 1.56 2.01 20160418 134839 1.54 2.01 20160418 134840 1.52 2.01 20160418 134841 1.54 2.01 20160418 134843 1.57 2.01 20160418 134844 1.60 2.01 20160418 134845 1.63 2.01 20160418 134846 1.65 2.02 20160418 134847 1.66 2.02 20160418 134848 1.69 2.02 20160418 134849 1.73 2.03 20160418 134850 1.75 2.03 20160418 134851 1.76 2.03 20160418 134852 1.78 2.03 20160418 134853 1.78 2.03 20160418 134854 1.78 2.03 20160418 134855 1.78 2.04 20160418 134856 1.84 2.04 20160418 134857 1.88 2.04 20160418 134858 1.88 2.04 20160418 134859 1.86 2.04 20160418 134900 1.82 2.04 20160418 134901 1.81 2.04 20160418 134902 1.79 2.05 20160418 134903 1.77 2.05 20160418 134904 1.74 2.05 20160418 134905 1.73 2.05 20160418 134906 1.74 2.06 20160418 134907 1.75 2.06 20160418 134908 1.77 2.06 20160418 134909 1.77 2.06 20160418 134910 1.76 2.07 20160418 134912 1.77 2.07 20160418 134913 1.79 2.07 20160418 134914 1.82 2.08 20160418 134915 1.84 2.08 20160418 134916 1.89 2.08 20160418 134917 1.99 2.08 20160418 134918 2.06 2.09 20160418 134919 2.13 2.09 20160418 134920 2.19 2.09 20160418 134921 2.26 2.09 20160418 134922 2.34 2.10 20160418 134923 2.45 2.10 20160418 134924 2.43 2.10 20160418 134925 2.39 2.10 20160418 134926 2.35 2.11 20160418 134927 2.31 2.11 20160418 134928 2.26 2.11 20160418 134929 2.21 2.11 20160418 134930 2.16 2.11 20160418 134931 2.12 2.11 20160418 134932 2.07 2.12 20160418 134933 2.02 2.12 20160418 134934 1.96 2.12 20160418 134935 1.91 2.12 20160418 134936 1.86 2.13 20160418 134937 1.81 2.13 20160418 134938 1.79 2.13 20160418 134940 1.77 2.13 20160418 134941 1.73 2.13 20160418 134942 1.67 2.14 20160418 134943 1.62 2.14 20160418 134944 1.57 2.14 20160418 134945 1.53 2.14 20160418 134946 1.48 2.14 20160418 134947 1.43 2.14 20160418 134948 1.39 2.15 20160418 134949 1.34 2.15 20160418 134950 1.30 2.15 20160418 134951 1.28 2.15 20160418 134952 1.25 2.14 20160418 134953 1.23 2.13 20160418 134954 1.22 2.13 20160418 134955 1.21 2.13 20160418 134956 1.19 2.13 20160418 134957 1.17 2.13 20160418 134958 1.21 2.14 20160418 134959 1.24 2.14 20160418 135000 1.27 2.15 20160418 135001 1.29 2.15 20160418 135002 1.33 2.15 20160418 135003 1.31 2.15 20160418 135004 1.33 2.15 20160418 135005 1.46 2.15 20160418 135006 1.58 2.13 20160418 135007 1.70 2.11 20160418 135009 1.83 2.09 20160418 135010 1.95 2.05 20160418 135011 2.06 2.02 20160418 135015 2.44 2.07 20160418 135016 2.39 2.08 20160418 135017 2.35 2.09 20160418 135018 2.34 2.11 20160418 135019 2.34 2.12 20160418 135020 2.34 2.13 20160418 135021 2.32 2.15 20160418 135022 2.29 2.16 20160418 135023 2.27 2.18 20160418 135024 2.31 2.18 20160418 135025 2.35 2.17 20160418 135026 2.40 2.14 20160418 135027 2.46 2.11 20160418 135028 2.53 2.10 20160418 135043 3.18 2.09 20160418 135044 2.98 2.12 20160418 135045 2.78 2.15 20160418 135046 2.55 2.17 20160418 135047 2.31 2.20 20160418 135048 2.06 2.22 20160418 135049 2.13 2.22 20160418 135051 2.40 2.23 20160418 135052 2.53 2.23 20160418 135053 2.66 2.23 20160418 135054 2.84 2.23 20160418 135056 2.95 2.23 20160418 135057 3.06 2.23 20160418 135058 3.21 2.24 20160418 135059 3.36 2.24 20160418 135100 3.52 2.24 20160418 135101 3.69 2.24 20160418 135102 3.86 2.24 20160418 135103 4.02 2.24 20160418 135104 4.19 2.24 20160418 135105 4.38 2.24 20160418 135106 4.53 2.24 20160418 135107 4.66 2.25 20160418 135108 4.84 2.25 20160418 135109 4.94 2.25 20160418 135110 5.04 2.25 20160418 135111 5.14 2.26 20160418 135112 5.25 2.26 20160418 135113 5.35 2.26 20160418 135114 5.37 2.26 20160418 135115 5.26 2.27 20160418 135116 5.15 2.27 20160418 135117 5.04 2.27 20160418 135118 4.88 2.27 20160418 135119 4.76 2.27 20160418 135120 4.66 2.27 20160418 135121 4.55 2.27 20160418 135123 4.47 2.27 20160418 135124 4.47 2.27 20160418 135125 4.48 2.27 20160418 135126 4.46 2.27 20160418 135127 4.43 2.26 20160418 135128 4.40 2.26 20160418 135129 4.37 2.26 20160418 135130 4.34 2.26 20160418 135131 4.30 2.26 20160418 135132 4.26 2.26 20160418 135133 4.23 2.26 20160418 135134 4.19 2.25 20160418 135135 4.16 2.25 20160418 135136 4.13 2.25 20160418 135137 4.09 2.25 20160418 135138 4.00 2.25 20160418 135139 3.88 2.25 20160418 135140 3.79 2.25 20160418 135141 3.70 2.25 20160418 135142 3.60 2.25 20160418 135143 3.50 2.25 20160418 135144 3.39 2.24 20160418 135145 3.29 2.24 20160418 135146 3.15 2.24 20160418 135147 3.03 2.24 20160418 135148 2.95 2.24 20160418 135150 2.91 2.24 20160418 135151 2.88 2.24 20160418 135153 2.86 2.23 20160418 135154 2.90 2.23 20160418 135155 2.85 2.24 20160418 135156 2.83 2.23 20160418 135157 2.84 2.23 20160418 135158 2.93 2.23 20160418 135159 3.03 2.23 20160418 135200 3.12 2.23 20160418 135201 3.20 2.23 20160418 135202 3.31 2.23 20160418 135203 3.42 2.23 20160418 135204 3.52 2.23 20160418 135205 3.63 2.23 20160418 135206 3.65 2.23 20160418 135207 3.65 2.23 20160418 135208 3.66 2.23 20160418 135209 3.67 2.23 20160418 135210 3.68 2.22 20160418 135211 3.69 2.22 20160418 135212 3.70 2.22 20160418 135213 3.72 2.22 20160418 135214 3.69 2.22 20160418 135215 3.65 2.22 20160418 135217 3.61 2.22 20160418 135218 3.60 2.22 20160418 135219 3.59 2.22 20160418 135220 3.58 2.22 20160418 135221 3.56 2.22 20160418 135222 3.55 2.22 20160418 135223 3.54 2.22 20160418 135224 3.54 2.22 20160418 135225 3.55 2.21 20160418 135226 3.57 2.21 20160418 135227 3.59 2.21 20160418 135228 3.62 2.21 20160418 135229 3.65 2.21 20160418 135230 3.69 2.20 20160418 135231 3.71 2.20 20160418 135232 3.71 2.19 20160418 135233 3.72 2.19 20160418 135234 3.71 2.18 20160418 135235 3.70 2.16 20160418 135236 3.67 2.15 20160418 135237 3.65 2.15 20160418 135238 3.63 2.15 20160418 135239 3.60 2.13 20160418 135240 3.53 2.15 20160418 135241 3.46 2.17 20160418 135242 3.41 2.20 20160418 135244 3.35 2.21 20160418 135245 3.31 2.22 20160418 135246 3.25 2.23 20160418 135247 3.19 2.23 20160418 135248 3.13 2.23 20160418 135249 3.05 2.23 20160418 135250 2.97 2.23 20160418 135251 2.89 2.23 20160418 135252 2.86 2.23 20160418 135253 2.85 2.23 20160418 135254 2.83 2.23 20160418 135255 2.81 2.23 20160418 135256 2.79 2.23 20160418 135257 2.76 2.23 20160418 135258 2.72 2.23 20160418 135259 2.70 2.24 20160418 135300 2.67 2.24 20160418 135301 2.65 2.24 20160418 135302 2.62 2.24 20160418 135303 2.60 2.24 20160418 135304 2.56 2.24 20160418 135305 2.53 2.24 20160418 135306 2.50 2.24 20160418 135307 2.47 2.24 20160418 135308 2.43 2.23 20160418 135310 2.37 2.23 20160418 135311 2.33 2.23 20160418 135312 2.30 2.22 20160418 135313 2.30 2.22 20160418 135314 2.32 2.22 20160418 135316 2.35 2.21 20160418 135317 2.43 2.20 20160418 135318 2.48 2.20 20160418 135319 2.59 2.20 20160418 135320 2.72 2.19 20160418 135321 2.88 2.18 20160418 135322 3.08 2.17 20160419 020520 9.86 1.95 20160419 020521 9.86 2.06 20160419 020522 9.91 2.30 20160419 020523 10.11 2.22 20160419 020524 10.26 1.97 20160419 020525 10.32 1.79 20160419 020526 10.80 1.87 20160419 020527 11.43 1.93 20160419 020528 11.85 1.98 20160419 020529 12.04 1.99 20160419 020530 12.40 1.99 20160419 020531 12.17 2.00 20160419 020532 11.19 2.00 20160419 020533 10.17 2.00 20160419 020534 8.54 1.99 20160419 020535 6.96 1.98 20160419 020536 5.40 1.97 20160419 020537 4.73 1.96 20160419 020538 4.25 1.95 20160419 020539 3.83 1.93 20160419 020540 3.55 1.92 20160419 020541 3.64 1.89 20160419 020542 4.06 1.87 20160419 020543 4.62 1.86 20160419 020544 5.26 1.82 20160419 020545 5.70 1.81 20160419 020546 6.22 1.79 20160419 020547 6.67 1.79 20160419 020548 6.96 1.80 20160419 020550 7.39 1.81 20160419 034009 8.62 1.08 20160419 034010 8.81 1.13 20160419 034011 8.96 1.19 20160419 034012 8.11 1.13 20160419 034013 7.50 1.11 20160419 034014 7.15 1.13 20160419 034015 6.69 1.12 20160419 034016 5.94 1.08 20160419 034017 5.32 1.04 20160419 034018 5.48 1.05 20160419 034019 5.45 1.05 20160419 034020 5.30 1.09 20160419 034021 5.25 1.11 20160419 034022 5.41 1.11 20160419 034023 5.16 1.09 20160419 034024 4.71 1.09 20160419 034026 4.34 1.08 20160419 034027 3.40 1.02 20160419 034028 2.46 0.96 20160419 034029 2.09 0.95 20160419 034030 2.76 1.03 20160419 034031 3.54 1.10 20160419 034032 3.09 1.07 20160419 034033 2.29 1.01 20160419 034034 1.85 0.96 20160419 034035 1.94 0.96 20160419 034036 2.08 0.97 20160419 034037 2.34 0.97 20160419 034038 2.47 0.98 20160419 034039 2.82 0.99 20160419 034040 2.76 0.98 20160419 034041 2.14 0.95 20160419 034042 1.73 0.95 20160419 034043 1.71 0.99 20160419 034044 1.59 1.02 20160419 034045 1.78 1.03 20160419 034046 2.58 1.05 20160419 034047 3.17 1.10 20160419 034048 3.54 1.18 20160419 034049 2.94 1.23 20160419 034050 2.05 1.27 20160420 030843 12.20 0.67 20160420 030844 13.72 0.68 20160420 030845 15.49 0.68 20160420 030846 16.94 0.61 20160420 030847 18.07 0.55 20160420 030848 17.97 0.52 20160420 030849 16.14 0.59 20160420 030850 14.08 0.69 20160420 030851 12.50 0.72 20160420 030852 11.15 0.73 20160420 030853 9.95 0.74 20160420 030854 7.59 0.67 20160420 030856 5.30 0.61 20160420 030857 3.54 0.58 20160420 030858 2.20 0.67 20160420 030859 1.87 0.74 20160420 030900 2.58 0.77 20160420 030901 3.43 0.77 20160420 030902 4.35 0.77 20160420 030903 4.73 0.78 20160420 030904 5.11 0.78 20160420 030905 5.41 0.79 20160420 030906 6.07 0.79 20160420 030907 6.54 0.80 20160420 030908 6.73 0.80 20160420 030909 6.05 0.87 20160420 030910 5.69 0.95 20160420 030911 5.80 0.97 20160420 030912 6.63 0.88 20160420 030913 7.53 0.81 20160420 030914 7.69 0.79 20160420 030915 7.16 0.81 20160420 030916 6.52 0.82 20160420 030917 6.30 0.83 20160420 030918 6.21 0.84 20160420 030919 6.01 0.84 20160420 030920 6.12 0.85 20160420 030922 6.21 0.85 20160420 030923 6.22 0.85 20160420 030924 5.97 0.86 20160420 030925 5.89 0.86 20160420 030926 6.13 0.86 20160420 030927 6.07 0.86 20160420 030928 5.84 0.87 20160420 030929 5.50 0.87 20160420 030930 5.20 0.87 20160420 030931 5.17 0.88 20160420 030932 6.08 0.81 20160420 030933 6.78 0.76 20160420 030934 7.12 0.76 20160420 030935 7.39 0.82 20160420 030936 7.94 0.87 20160420 030937 8.33 0.88 20160420 030938 8.39 0.88 20160420 030939 8.45 0.88 20160420 030940 9.20 0.88 20160420 030941 9.79 0.88 20160420 030942 10.20 0.89 20160420 030943 11.30 0.89 20160420 030944 12.75 0.89 20160420 030945 13.42 0.89 20160420 030946 12.07 0.89 20160420 030947 12.86 0.89 20160420 030948 14.63 0.89 20160420 030950 15.86 0.89 20160420 030951 17.66 0.88 20160420 030952 19.22 0.88 20160420 030953 20.54 0.88 20160420 030954 21.34 0.88 20160420 030955 21.99 0.87 20160420 030956 22.47 0.88 20160420 030957 22.59 0.87 20160420 030958 21.85 0.80 20160420 030959 21.24 0.73 20160420 031000 20.70 0.74 20160420 031001 20.45 0.82 20160420 031002 20.51 0.89 20160420 031003 20.89 0.91 20160420 031004 21.31 0.91 20160420 031005 21.80 0.92 20160420 031006 21.06 0.92 20160420 031007 20.22 0.92 20160420 031008 19.38 0.90 20160420 031009 18.95 0.82 20160420 031010 18.43 0.75 20160420 031011 18.06 0.77 20160420 031012 17.70 0.84 20160420 031013 17.36 0.91 20160420 031014 16.46 0.90 20160420 031015 15.37 0.90 20160420 031017 14.38 0.91 20160420 031018 13.34 0.85 20160420 031019 12.23 0.81 20160420 031020 11.14 0.80 20160420 031021 10.52 0.87 20160420 031022 10.10 0.92 20160420 031023 9.66 0.93 20160420 031024 9.06 0.93 20160420 031025 8.39 0.94 20160420 031026 8.57 0.94 20160420 031027 8.70 0.94 20160420 031028 8.74 0.94 20160420 031029 8.70 0.94 20160420 031030 8.75 0.94 20160420 031031 9.11 0.94 20160420 031032 9.90 0.95 20160420 031033 10.66 0.95 20160420 031034 10.73 0.97 20160420 031035 10.54 1.01 20160420 031036 10.51 1.04 20160420 031037 10.59 1.06 20160420 031038 10.67 1.09 20160420 031039 10.78 1.11 20160420 031040 11.21 1.07 20160420 031041 11.81 1.01 20160420 031042 12.14 0.99 20160420 031043 12.23 1.03 20160420 031045 12.49 1.05 20160420 031046 13.38 1.10 20160420 031047 14.46 1.14 20160420 031048 15.39 1.17 20160420 031049 14.92 1.12 20160420 031050 14.14 1.04 20160420 031051 13.46 1.00 20160420 031052 13.43 1.03 20160420 031053 13.40 1.05 20160420 031054 13.21 1.10 20160420 031055 12.64 1.15 20160420 031056 11.91 1.18 20160420 031057 11.46 1.18 20160420 031058 11.40 1.18 20160420 031059 11.29 1.18 20160420 031100 10.54 1.18 20160420 031101 9.80 1.17 20160420 031102 9.15 1.17 20160420 031103 8.46 1.17 20160420 031104 7.76 1.17 20160420 031105 6.96 1.16 20160420 031106 6.16 1.15 20160420 031107 5.21 1.12 20160420 031108 4.40 1.10 20160420 031109 3.62 1.11 20160420 031110 2.88 1.13 20160420 031111 1.74 1.20 20160420 031112 0.71 1.27 20160420 031114 0.71 1.33 20160420 031115 1.43 1.33 20160420 031116 2.34 1.31 20160420 031117 2.76 1.29 20160420 031118 2.61 1.29 20160420 031119 2.47 1.31 20160420 031120 2.21 1.32 20160420 031121 2.49 1.32 20160420 031122 3.34 1.31 20160420 031123 3.50 1.31 20160420 031124 3.62 1.31 20160420 031125 3.68 1.30 20160420 031126 3.58 1.28 20160420 031127 3.74 1.23 20160420 031128 4.01 1.21 20160420 031129 4.25 1.23 20160420 031130 4.58 1.28 20160420 031131 4.66 1.29 20160420 031132 4.70 1.28 20160420 031133 5.06 1.25 20160420 031134 6.19 1.19 20160420 031135 7.32 1.17 20160420 031136 8.36 1.18 20160420 031137 9.01 1.18 20160420 031138 9.48 1.15 20160420 031139 9.63 1.13 20160420 031140 9.73 1.18 20160420 031142 9.82 1.24 20160420 031143 9.92 1.28 20160420 031144 10.03 1.34 20160420 031145 10.14 1.40 20160420 031146 9.90 1.34 20160420 031147 9.53 1.30 20160420 031148 9.09 1.28 20160420 031149 9.05 1.28 20160420 031150 9.38 1.28 20160420 031151 9.60 1.30 20160420 031152 9.69 1.31 20160420 031153 9.94 1.29 20160420 031154 10.36 1.25 20160420 031155 10.67 1.20 20160420 031156 10.82 1.13 20160420 031157 11.44 1.18 20160420 031158 11.94 1.23 20160420 031159 12.62 1.26 20160420 031200 13.82 1.24 20160420 031201 14.88 1.21 20160420 031202 15.72 1.18 20160420 031203 16.58 1.16 20160420 031204 17.58 1.18 20160420 031205 17.78 1.16 20160420 031206 17.56 1.11 20160420 031207 17.24 1.06 20160420 031208 17.23 1.05 20160420 031209 17.56 1.05 20160420 031211 17.95 1.05 20160420 031212 18.18 1.05 20160420 031213 18.31 1.05 20160420 031214 18.00 1.07 20160420 031215 17.41 1.09 20160420 031216 16.92 1.10 20160420 031217 16.49 1.07 20160420 031218 15.83 1.07 20160420 031219 15.08 1.08 20160420 031220 14.95 1.15 20160420 031221 15.06 1.24 20160420 031222 14.98 1.28 20160420 031223 14.47 1.28 20160420 031224 13.85 1.28 20160420 031225 13.56 1.28 20160420 031226 13.22 1.28 20160420 031227 12.85 1.30 20160420 031228 13.04 1.30 20160420 031229 13.06 1.30 20160420 031230 12.63 1.28 20160420 031231 10.79 1.28 20160420 031232 9.56 1.28 20160420 031233 8.95 1.28 20160420 031234 8.78 1.28 20160420 031235 9.58 1.28 20160420 031236 11.28 1.23 20160420 031237 12.93 1.16 20160420 031238 14.37 1.09 20160420 031240 13.38 1.10 20160420 031241 12.54 1.10 20160420 031242 11.59 1.09 20160420 031243 10.16 1.03 20160420 031244 8.40 0.96 20160420 031245 7.12 0.94 20160420 031246 6.31 0.96 20160420 031247 5.43 0.97 20160420 031248 4.63 0.99 20160420 031249 4.16 1.03 20160420 031250 3.90 1.09 20160420 031251 3.89 1.10 20160420 031252 4.03 1.13 20160420 031253 4.36 1.18 20160420 031254 4.28 1.28 20160420 031255 4.18 1.38 20160420 031256 4.60 1.45 20160420 031257 5.45 1.50 20160420 031258 6.30 1.54 20160420 031259 6.46 1.51 20160420 031300 6.69 1.50 20160420 031301 6.93 1.53 20160420 031302 6.50 1.57 20160420 031303 5.91 1.60 20160420 031304 5.69 1.60 20160420 031305 6.22 1.60 20160420 031306 6.64 1.60 20160420 031307 7.17 1.60 20160420 031308 7.97 1.60 20160420 031310 8.88 1.60 20160420 031311 9.61 1.60 20160420 031312 10.32 1.60 20160420 031313 10.78 1.60 20160420 031314 9.99 1.60 20160420 031315 9.20 1.59 20160420 031316 9.16 1.60 20160420 031317 9.81 1.61 20160420 031318 10.26 1.64 20160420 031319 10.43 1.65 20160420 031320 10.71 1.63 20160420 031321 11.20 1.59 20160420 031322 11.28 1.59 20160420 031323 11.35 1.58 20160420 031324 11.25 1.58 20160420 031325 10.58 1.58 20160420 031326 9.92 1.58 20160420 031327 9.93 1.54 20160420 031328 10.51 1.49 20160420 031329 10.95 1.47 20160420 031330 10.25 1.51 20160420 031331 9.31 1.55 20160420 031332 8.47 1.57 20160420 031333 8.20 1.57 20160420 031334 8.11 1.56 20160420 031335 7.92 1.56 20160420 031336 7.15 1.56 20160420 031337 6.31 1.56 20160420 031338 6.11 1.56 20160420 031340 6.11 1.56 20160420 031341 6.12 1.56 20160420 031342 6.70 1.56 20160420 031343 7.48 1.55 20160420 031344 8.39 1.55 20160420 031345 7.84 1.55 20160420 031346 6.96 1.55 20160420 031347 6.42 1.57 20160420 031348 6.36 1.65 20160420 031349 6.30 1.72 20160420 031350 5.71 1.74 20160420 031351 5.02 1.75 20160420 031352 4.35 1.75 20160420 031353 4.27 1.69 20160420 031354 4.45 1.62 20160420 031355 4.64 1.56 20160420 031356 3.71 1.64 20160420 031357 3.04 1.71 20160420 031358 2.95 1.74 20160420 031359 3.30 1.74 20160420 031400 3.75 1.74 20160420 031401 3.13 1.75 20160420 031402 2.27 1.75 20160420 031403 2.06 1.75 20160420 031404 1.68 1.75 20160420 031405 1.49 1.75 20160420 031406 1.49 1.75 20160420 031407 0.68 1.75 20160420 031408 0.70 1.75 20160420 031410 0.98 1.75 20160420 031411 1.15 1.75 20160420 031412 1.47 1.75 20160420 031413 1.54 1.75 20160420 031414 1.55 1.75 20160420 031415 1.55 1.75 20160420 031416 1.68 1.75 20160420 031417 2.18 1.75 20160420 031418 2.47 1.75 20160420 031419 2.24 1.78 20160420 031420 2.18 1.81 20160420 031421 1.93 1.84 20160420 031422 1.91 1.86 20160420 031423 2.15 1.88 20160420 031424 1.87 1.90 20160420 031425 1.37 1.93 20160420 031426 0.79 1.94 20160420 031427 0.73 1.93 20160420 031428 0.59 1.92 20160420 031429 0.51 1.88 20160420 031430 1.46 1.84 20160420 031431 2.38 1.83 20160420 031432 3.29 1.86 20160420 031433 4.25 1.88 20160420 031434 5.23 1.89 20160420 031435 5.61 1.93 20160420 031436 5.76 1.94 20160420 031437 5.69 1.95 20160420 031438 5.38 1.95 20160420 031439 5.19 1.95 20160420 031441 5.20 1.93 20160420 031442 5.33 1.90 20160420 031443 5.43 1.84 20160420 031444 5.69 1.85 20160420 031445 6.19 1.89 20160420 031446 6.92 1.94 20160420 031447 6.49 1.94 20160420 031448 5.91 1.94 20160421 024021 21.10 1.39 20160421 024022 19.62 1.35 20160421 024023 18.47 1.36 20160421 024024 17.56 1.39 20160421 024025 16.48 1.36 20160421 024026 15.45 1.34 20160421 024027 14.37 1.34 20160421 024029 13.57 1.36 20160421 024030 12.82 1.38 20160421 024031 12.39 1.40 20160421 024032 12.00 1.42 20160421 024033 11.74 1.44 20160421 024034 11.59 1.44 20160421 024035 11.70 1.43 20160421 024036 11.74 1.42 20160421 024037 11.88 1.42 20160421 024038 12.12 1.43 20160421 024039 12.17 1.40 20160421 024040 11.90 1.33 20160421 024041 11.47 1.25 20160421 024042 11.40 1.24 20160421 024043 11.41 1.25 20160421 024044 11.35 1.23 20160421 024045 10.74 1.23 20160421 024046 9.78 1.23 20160421 024047 8.66 1.25 20160421 024048 7.72 1.28 20160421 024049 6.82 1.29 20160421 024050 6.52 1.29 20160421 024051 6.44 1.26 20160421 024052 6.44 1.24 20160421 024053 4.87 1.22 20160421 024054 2.83 1.22 20160421 024055 1.80 1.21 20160421 024056 1.36 1.21 20160421 024057 0.74 1.21 20160421 024059 0.34 1.24 20160421 024100 1.70 1.31 20160421 024101 2.88 1.39 20160421 024102 3.31 1.37 20160421 024103 3.45 1.29 20160421 024104 3.63 1.21 20160421 024105 3.86 1.20 20160421 024106 4.09 1.20 20160421 024107 4.32 1.19 20160421 024108 4.87 1.19 20160421 024109 5.29 1.19 20160421 024110 5.52 1.22 20160421 024111 5.52 1.30 20160421 024112 5.46 1.37 20160421 024113 6.03 1.39 20160421 024114 6.99 1.36 20160421 024115 7.97 1.32 20160421 024116 7.40 1.30 20160421 024117 6.68 1.28 20160421 024118 6.36 1.27 20160421 024119 6.50 1.30 20160421 024120 6.49 1.35 20160421 024121 6.68 1.34 20160421 024122 7.11 1.26 20160421 024123 7.52 1.19 20160421 024124 7.51 1.23 20160421 024125 7.42 1.30 20160421 024126 7.43 1.38 20160421 024128 7.63 1.34 20160421 024129 8.11 1.33 20160421 024130 8.41 1.31 20160421 024131 7.94 1.25 20160421 024132 7.38 1.19 20160421 024133 7.12 1.21 20160421 024134 6.96 1.28 20160421 024135 6.75 1.35 20160421 024136 6.51 1.30 20160421 024137 6.30 1.23 20160421 024138 6.07 1.16 20160421 024139 5.53 1.25 20160421 024140 5.19 1.32 20160421 024141 4.84 1.33 20160421 024142 4.28 1.26 20160421 024143 3.92 1.20 20160421 024144 3.87 1.19 20160421 024145 3.91 1.18 20160421 024146 3.96 1.15 20160421 024147 3.70 1.14 20160421 024148 3.53 1.14 20160421 024149 3.52 1.14 20160421 024150 3.58 1.14 20160421 024151 3.63 1.14 20160421 024152 3.85 1.14 20160421 024153 3.89 1.14 20160421 024154 3.86 1.13 20160421 024155 3.53 1.13 20160421 024156 3.25 1.13 20160421 024158 3.07 1.13 20160421 024159 3.37 1.18 20160421 024200 3.86 1.25 20160421 024201 4.09 1.28 20160421 024202 4.10 1.23 20160421 024203 4.10 1.16 20160421 024204 3.77 1.12 20160421 024205 3.10 1.12 20160421 024206 2.43 1.12 20160421 024207 2.29 1.11 20160421 024208 2.33 1.11 20160421 024209 2.36 1.11 20160421 024210 2.48 1.11 20160421 024211 2.60 1.11 20160421 024212 2.72 1.11 20160421 024213 3.00 1.11 20160421 024214 3.51 1.10 20160421 024215 3.74 1.10 20160421 024216 3.79 1.11 20160421 024217 3.86 1.11 20160421 024218 4.16 1.10 20160421 024219 4.64 1.10 20160421 024220 5.19 1.10 20160421 024221 5.42 1.10 20160421 024222 5.59 1.10 20160421 024223 5.64 1.10 20160421 024224 5.68 1.12 20160421 024225 5.74 1.16 20160421 024226 5.74 1.16 20160421 024228 5.94 1.14 20160421 024229 6.43 1.10 20160421 024230 6.82 1.14 20160421 024231 7.28 1.22 20160421 024232 7.60 1.27 20160421 024233 7.79 1.21 20160421 024234 7.72 1.13 20160421 024235 7.17 1.12 20160421 024236 6.27 1.17 20160421 024237 5.39 1.20 20160421 024238 5.34 1.16 20160421 024239 5.56 1.12 20160421 024240 5.64 1.09 20160421 024241 5.40 1.17 20160421 024242 5.39 1.24 20160421 024243 5.56 1.27 20160421 024244 5.63 1.19 20160421 024245 5.70 1.15 20160421 024246 5.40 1.14 20160421 024247 4.83 1.12 20160421 024248 4.30 1.09 20160421 024249 4.17 1.14 20160421 024250 4.09 1.23 20160421 024251 3.81 1.28 20160421 024252 3.78 1.20 20160421 024253 4.16 1.13 20160421 024254 4.05 1.11 20160421 024255 3.50 1.18 20160421 024256 2.95 1.26 20160421 024257 2.65 1.24 20160421 024259 2.57 1.17 20160421 024301 3.30 1.15 20160421 024302 4.30 1.23 20160421 024303 4.84 1.28 20160421 024304 4.23 1.28 20160421 024305 3.72 1.28 20160421 024306 3.97 1.27 20160421 024307 4.86 1.27 20160421 024308 5.60 1.27 20160421 024309 5.81 1.27 20160421 024310 5.66 1.27 20160421 135248 5.13 1.57 20160421 135249 5.16 1.57 20160421 135250 5.18 1.56 20160421 135251 5.21 1.56 20160421 135252 5.23 1.55 20160421 135253 5.27 1.55 20160421 135255 5.26 1.55 20160421 135256 5.26 1.55 20160421 135257 5.25 1.55 20160421 135258 5.26 1.55 20160421 135259 5.28 1.55 20160421 135300 5.25 1.55 20160421 135301 5.22 1.54 20160421 135302 5.17 1.54 20160421 135303 5.10 1.54 20160421 135304 5.04 1.53 20160421 135305 4.96 1.53 20160421 135306 4.89 1.53 20160421 135307 4.84 1.52 20160421 135308 4.77 1.52 20160421 135309 4.70 1.52 20160421 135310 4.62 1.52 20160421 135311 4.53 1.51 20160421 135312 4.44 1.51 20160421 135313 4.33 1.51 20160421 135314 4.20 1.51 20160421 135315 4.09 1.50 20160421 135316 3.97 1.50 20160421 135317 3.95 1.50 20160421 135318 3.92 1.50 20160421 135319 3.88 1.50 20160421 135320 3.82 1.50 20160421 135321 3.75 1.50 20160421 135322 3.69 1.50 20160421 135323 3.65 1.49 20160421 135325 3.60 1.49 20160421 135326 3.57 1.49 20160421 135327 3.56 1.49 20160421 135328 3.53 1.49 20160421 135329 3.49 1.50 20160421 135330 3.45 1.50 20160421 135331 3.41 1.50 20160421 135332 3.36 1.50 20160421 135333 3.32 1.50 20160421 135334 3.27 1.50 20160421 135335 3.21 1.50 20160421 135336 3.17 1.50 20160421 135337 3.13 1.50 20160421 135338 3.10 1.50 20160421 135339 3.07 1.50 20160421 135340 3.03 1.50 20160421 135341 2.97 1.50 20160421 135342 2.94 1.50 20160421 135343 2.92 1.50 20160421 135344 2.90 1.50 20160421 135345 2.90 1.50 20160421 135346 2.90 1.50 20160421 135347 2.90 1.50 20160421 135348 2.90 1.50 20160421 135349 2.91 1.51 20160421 135350 2.93 1.51 20160421 135351 2.97 1.51 20160421 135352 3.00 1.51 20160421 135354 3.04 1.51 20160421 135355 3.08 1.51 20160421 135356 3.10 1.52 20160421 135357 3.14 1.52 20160421 135358 3.18 1.52 20160421 135359 3.21 1.52 20160421 135400 3.23 1.52 20160421 135401 3.25 1.52 20160421 135402 3.27 1.52 20160421 135403 3.29 1.52 20160421 135404 3.33 1.52 20160421 135405 3.35 1.53 20160421 135406 3.35 1.53 20160421 135407 3.35 1.53 20160421 135408 3.36 1.53 20160421 135409 3.37 1.53 20160421 135410 3.36 1.53 20160421 135411 3.36 1.53 20160421 135412 3.37 1.53 20160421 135413 3.37 1.54 20160421 135414 3.37 1.54 20160421 135415 3.37 1.54 20160421 135416 3.35 1.54 20160421 135417 3.32 1.54 20160421 135418 3.30 1.54 20160421 135419 3.27 1.54 20160421 135420 3.25 1.55 20160421 135421 3.22 1.55 20160421 135423 3.22 1.55 20160421 135424 3.22 1.55 20160421 135425 3.23 1.55 20160421 135426 3.21 1.55 20160421 135427 3.20 1.56 20160421 135428 3.17 1.56 20160421 135429 3.13 1.56 20160421 135430 3.11 1.56 20160421 135431 3.11 1.56 20160421 135432 3.12 1.56 20160421 135433 3.12 1.57 20160421 135434 3.12 1.57 20160421 135435 3.12 1.57 20160421 135436 3.10 1.57 20160421 135437 3.08 1.57 20160421 135438 3.04 1.57 20160421 135439 3.03 1.57 20160421 135440 3.03 1.58 20160421 135441 3.03 1.58 20160421 135442 3.01 1.58 20160421 135443 2.98 1.58 20160421 135444 2.95 1.59 20160421 135445 2.92 1.59 20160421 135446 2.90 1.59 20160421 135447 2.86 1.59 20160421 135448 2.81 1.60 20160421 135449 2.77 1.60 20160421 135450 2.77 1.60 20160421 135452 2.77 1.60 20160421 135453 2.77 1.60 20160421 135454 2.78 1.61 20160421 135455 2.79 1.61 20160421 135456 2.81 1.61 20160421 135457 2.83 1.61 20160421 135458 2.85 1.62 20160421 135459 2.84 1.62 20160421 135500 2.85 1.62 20160421 135501 2.86 1.62 20160421 135502 2.90 1.63 20160421 135503 2.95 1.63 20160421 135504 2.98 1.64 20160421 135505 3.02 1.64 20160421 135506 3.06 1.64 20160421 135507 3.08 1.64 20160421 135508 3.08 1.65 20160421 135509 3.08 1.65 20160421 135510 3.08 1.65 20160421 135511 3.09 1.65 20160421 135512 3.11 1.66 20160421 135513 3.11 1.66 20160421 135514 3.11 1.66 20160421 135515 3.11 1.67 20160421 135516 3.09 1.67 20160421 135517 3.11 1.68 20160421 135518 3.13 1.68 20160421 135519 3.16 1.68 20160421 135521 3.19 1.68 20160421 135522 3.20 1.69 20160421 135523 3.21 1.69 20160421 135524 3.22 1.70 20160421 135525 3.26 1.70 20160421 135526 3.31 1.71 20160421 135527 3.37 1.71 20160421 135528 3.41 1.71 20160421 135529 3.47 1.71 20160421 135530 3.53 1.72 20160421 135531 3.58 1.72 20160421 135532 3.65 1.73 20160421 135533 3.69 1.73 20160421 135534 3.74 1.73 20160421 135535 3.79 1.74 20160421 135536 3.84 1.74 20160421 135537 3.89 1.75 20160421 135538 3.94 1.75 20160421 135539 3.97 1.76 20160421 135540 4.01 1.76 20160421 135541 4.11 1.77 20160421 135542 4.24 1.77 20160421 135543 4.36 1.78 20160421 135544 4.46 1.78 20160421 135545 4.56 1.79 20160421 135546 4.68 1.79 20160421 135547 4.78 1.79 20160421 135548 4.89 1.80 20160421 135550 5.00 1.80 20160421 135551 5.11 1.81 20160421 135552 5.21 1.82 20160421 135553 5.33 1.82 20160421 135554 5.48 1.83 20160421 135555 5.60 1.83 20160421 135556 5.71 1.84 20160421 135557 5.83 1.85 20160421 135558 5.94 1.85 20160421 135559 6.07 1.86 20160421 135600 6.21 1.86 20160421 135601 6.32 1.87 20160421 135602 6.41 1.87 20160421 135603 6.50 1.88 20160421 135604 6.61 1.89 20160421 135605 6.75 1.90 20160421 135606 6.87 1.90 20160421 135607 6.94 1.91 20160421 135608 7.02 1.92 20160421 135609 7.10 1.93 20160421 135610 7.17 1.94 20160421 135611 7.23 1.95 20160421 135612 7.30 1.95 20160421 135613 7.39 1.96 20160421 135614 7.48 1.97 20160421 135615 7.53 1.98 20160421 135616 7.57 1.99 20160421 135618 7.64 2.00 20160421 135619 7.71 2.01 20160421 135620 7.78 2.02 20160421 135621 7.85 2.02 20160421 135622 7.94 2.03 20160421 135623 8.03 2.04 20160421 135624 8.10 2.06 20160421 135625 8.14 2.07 20160421 135626 8.19 2.08 20160421 135627 8.26 2.08 20160421 135628 8.34 2.09 20160421 135629 8.42 2.10 20160421 135630 8.48 2.11 20160421 135631 8.53 2.12 20160421 135632 8.57 2.13 20160421 135633 8.62 2.13 20160421 135634 8.67 2.14 20160421 135635 8.75 2.15 20160421 135636 8.82 2.15 20160421 135637 8.88 2.16 20160421 135638 8.91 2.17 20160421 135639 8.94 2.17 20160421 135640 8.97 2.18 20160421 135641 9.04 2.19 20160421 135642 9.10 2.19 20160421 135643 9.18 2.20 20160421 135644 9.25 2.21 20160421 135646 9.33 2.22 20160421 135647 9.40 2.23 20160421 135648 9.48 2.24 20160421 135649 9.55 2.25 20160421 135650 9.61 2.25 20160421 135651 9.65 2.26 20160421 135652 9.69 2.27 20160421 135653 9.76 2.28 20160421 135654 9.83 2.28 20160421 135655 9.88 2.29 20160421 135656 9.93 2.30 20160421 135657 9.99 2.31 20160421 135658 10.02 2.31 20160421 135659 10.03 2.32 20160421 135700 10.05 2.33 20160421 135701 10.00 2.33 20160421 135702 9.96 2.33 20160421 135703 9.93 2.33 20160421 135704 9.91 2.33 20160421 135705 9.87 2.33 20160421 135706 9.81 2.33 20160421 135707 9.72 2.33 20160421 135708 9.61 2.33 20160421 135709 9.54 2.32 20160421 135710 9.45 2.31 20160421 135711 9.38 2.31 20160421 135713 9.31 2.30 20160421 135714 9.24 2.29 20160421 135715 9.15 2.29 20160421 135716 9.07 2.28 20160421 135717 8.99 2.28 20160421 135718 8.89 2.27 20160421 135719 8.80 2.27 20160421 135720 8.68 2.26 20160421 135721 8.60 2.26 20160421 135722 8.51 2.25 20160421 135723 8.43 2.25 20160421 135724 8.36 2.24 20160421 135725 8.32 2.24 20160421 135726 8.31 2.24 20160421 135727 8.30 2.23 20160421 135728 8.28 2.23 20160421 135729 8.27 2.23 20160421 135730 8.27 2.23 20160421 135731 8.26 2.23 20160421 135732 8.26 2.23 20160421 135733 8.26 2.22 20160421 135734 8.27 2.22 20160421 135735 8.26 2.23 20160421 135736 8.24 2.23 20160421 135737 8.22 2.23 20160421 135738 8.22 2.23 20160421 135740 8.22 2.23 20160421 135741 8.17 2.23 20160421 135742 8.07 2.23 20160421 135743 7.97 2.23 20160421 135744 7.86 2.23 20160421 135745 7.75 2.22 20160421 135746 7.66 2.22 20160421 135747 7.53 2.22 20160421 135748 7.39 2.22 20160421 135749 7.27 2.22 20160421 135750 7.14 2.22 20160421 135751 7.00 2.22 20160421 135752 6.85 2.21 20160421 135753 6.70 2.21 20160421 135754 6.55 2.21 20160421 135755 6.40 2.21 20160421 135756 6.25 2.20 20160421 135757 6.09 2.20 20160421 135758 6.02 2.20 20160421 135759 5.95 2.20 20160421 135800 5.89 2.20 20160421 135801 5.85 2.20 20160421 135802 5.81 2.20 20160421 135803 5.75 2.20 20160421 135804 5.68 2.20 20160421 135805 5.61 2.19 20160421 135807 5.61 2.20 20160421 135808 5.62 2.20 20160421 135809 5.63 2.20 20160421 135810 5.61 2.20 20160421 135811 5.61 2.19 20160421 135812 5.61 2.19 20160421 135813 5.62 2.19 20160421 135814 5.62 2.20 20160421 135815 5.63 2.19 20160421 135816 5.65 2.19 20160421 135817 5.66 2.19 20160421 135818 5.66 2.19 20160421 135819 5.67 2.19 20160421 135820 5.67 2.19 20160421 135821 5.68 2.19 20160421 135822 5.68 2.19 20160421 135823 5.66 2.19 20160421 135824 5.60 2.19 20160421 135825 5.55 2.19 20160421 135826 5.51 2.19 20160421 135827 5.48 2.19 20160421 135828 5.45 2.19 20160421 135829 5.38 2.18 20160421 135830 5.30 2.18 20160421 135831 5.23 2.18 20160421 135832 5.16 2.18 20160421 135834 5.10 2.18 20160421 135835 5.01 2.17 20160421 135836 4.93 2.17 20160421 135837 4.84 2.17 20160421 135838 4.77 2.17 20160421 135839 4.70 2.17 20160421 135840 4.64 2.17 20160421 135841 4.66 2.17 20160421 135842 4.68 2.17 20160421 135843 4.69 2.17 20160421 135844 4.71 2.17 20160421 135845 4.72 2.16 20160421 135846 4.73 2.16 20160421 135847 4.70 2.16 20160421 135848 4.67 2.16 20160421 135849 4.67 2.16 20160421 135850 4.68 2.15 20160421 135851 4.69 2.15 20160421 135852 4.71 2.15 20160421 135853 4.73 2.15 20160421 135854 4.74 2.15 20160421 135855 4.76 2.15 20160421 135856 4.79 2.14 20160421 135857 4.77 2.14 20160421 135858 4.69 2.14 20160421 135900 4.59 2.14 20160421 135901 4.49 2.14 20160421 135902 4.39 2.13 20160421 135903 4.28 2.13 20160421 135904 4.19 2.13 20160421 135905 4.12 2.13 20160421 135906 4.03 2.13 20160422 021032 10.08 0.93 20160422 021033 9.10 0.93 20160422 021034 8.24 0.95 20160422 021035 7.41 0.98 20160422 021036 6.31 1.01 20160422 021037 5.17 1.04 20160422 021038 4.45 1.05 20160422 021039 4.03 1.08 20160422 021040 3.82 1.14 20160422 021041 3.20 1.26 20160422 021042 2.71 1.37 20160422 021043 2.65 1.42 20160422 021044 2.92 1.41 20160422 021045 3.30 1.40 20160422 021046 3.27 1.39 20160422 021047 2.97 1.40 20160422 021048 2.67 1.41 20160422 021049 2.50 1.42 20160422 021050 2.30 1.43 20160422 021051 2.27 1.44 20160422 021052 2.85 1.47 20160422 021053 3.20 1.52 20160422 021054 2.82 1.54 20160422 021055 2.44 1.51 20160422 021056 1.99 1.47 20160422 021058 1.90 1.47 20160422 021059 2.20 1.47 20160422 021100 2.49 1.47 20160422 021101 2.41 1.49 20160422 021102 2.40 1.50 20160422 021103 2.22 1.54 20160422 021104 1.83 1.60 20160422 021105 1.71 1.64 20160422 021106 1.96 1.62 20160422 021107 2.39 1.56 20160422 021108 2.83 1.49 20160422 021109 2.43 1.45 20160422 021110 1.89 1.43 20160422 021111 1.72 1.42 20160422 021112 2.70 1.46 20160422 021113 3.50 1.49 20160422 021114 3.92 1.49 20160422 021115 3.84 1.44 20160422 021116 3.82 1.39 20160422 021117 3.76 1.38 20160422 021118 3.75 1.39 20160422 021119 3.71 1.43 20160422 021120 3.03 1.37 20160422 021121 2.51 1.30 20160422 021122 2.28 1.24 20160422 021123 2.54 1.22 20160422 021124 2.68 1.21 20160422 021125 3.05 1.27 20160422 021126 3.37 1.34 20160422 021128 3.68 1.41 20160422 021129 3.77 1.44 20160422 021130 3.91 1.46 20160422 021131 4.24 1.48 20160422 021132 4.09 1.46 20160422 021133 3.92 1.45 20160422 132117 2.66 0.75 20160422 132118 2.59 0.79 20160422 132119 2.52 0.83 20160422 132120 2.46 0.84 20160422 132121 2.42 0.85 20160422 132123 2.31 0.83 20160422 132124 2.24 0.79 20160423 031415 9.50 2.62 20160423 031416 8.90 2.70 20160423 031417 7.82 2.76 20160423 031418 5.59 2.81 20160423 031419 3.64 2.85 20160423 031420 1.81 2.91 20160423 031421 1.69 2.94 20160423 031422 2.68 2.95 20160423 031423 3.88 2.93 20160423 031424 4.35 2.90 20160423 031425 4.97 2.91 20160423 031426 5.45 2.96 20160423 031427 5.67 3.04 20160423 031428 5.99 3.12 20160423 031429 6.36 3.07 20160423 031430 6.76 3.05 20160423 031431 7.15 3.06 20160423 031432 7.33 3.07 20160423 031433 7.45 3.06 20160423 031434 7.32 3.04 20160423 031435 7.11 3.09 20160423 031436 7.18 3.14 20160423 031438 7.62 3.16 20160423 031439 8.19 3.17 20160423 031440 8.81 3.17 20160423 031441 8.67 3.21 20160423 031442 8.29 3.27 20160423 031443 7.82 3.30 20160423 031444 7.44 3.25 20160423 031445 6.96 3.21 20160423 031446 6.31 3.20 20160423 031447 5.96 3.20 20160423 031448 5.67 3.21 20160423 031449 5.52 3.21 20160423 031450 5.26 3.21 20160423 031451 5.14 3.22 20160423 031452 4.79 3.22 20160423 031453 4.58 3.23 20160423 031454 4.45 3.23 20160423 031455 4.13 3.24 20160423 031456 3.87 3.24 20160423 031457 3.79 3.21 20160423 031458 3.99 3.17 20160423 031459 4.09 3.14 20160423 031500 4.18 3.16 20160423 031501 4.34 3.22 20160423 031502 4.66 3.27 20160423 031503 4.43 3.28 20160423 031505 3.92 3.27 20160423 031506 3.52 3.25 20160423 031507 3.40 3.26 20160423 031508 3.32 3.28 20160423 031509 3.30 3.32 20160423 031510 3.46 3.37 20160423 031511 3.66 3.43 20160423 031512 3.23 3.41 20160423 031513 2.90 3.37 20160423 031514 2.70 3.34 20160423 031515 2.29 3.35 20160423 031516 1.96 3.36 20160423 031517 1.79 3.36 20160423 031518 1.83 3.35 20160423 031519 1.89 3.36 20160423 031520 1.91 3.36 20160423 031521 2.06 3.37 20160423 031522 2.41 3.37 20160423 031523 2.65 3.38 20160423 031524 2.63 3.39 20160423 031525 2.69 3.38 20160423 031526 3.62 3.38 20160423 031527 4.70 3.38 20160423 031528 5.62 3.41 20160423 031529 5.73 3.41 20160423 031530 5.93 3.42 20160423 031532 5.95 3.42 20160423 031533 5.40 3.43 20160423 031534 4.95 3.44 20160423 031535 5.12 3.44 20160423 031536 5.34 3.45 20160423 031537 5.42 3.46 20160423 031538 5.59 3.47 20160423 031539 5.97 3.47 20160423 031540 6.52 3.48 20160423 031541 6.61 3.43 20160423 031542 6.81 3.39 20160423 031543 6.84 3.38 20160423 031544 6.86 3.44 20160423 031545 6.89 3.51 20160423 031546 7.37 3.53 20160423 031547 7.76 3.54 20160423 031548 8.06 3.55 20160423 031549 8.29 3.56 20160423 031550 8.50 3.56 20160423 031551 8.58 3.57 20160423 031552 8.86 3.58 20160423 031553 9.32 3.58 20160423 031554 9.82 3.59 20160423 031555 10.14 3.60 20160423 031556 10.04 3.61 20160423 031557 9.84 3.64 20160423 031559 9.62 3.69 20160423 031600 9.52 3.74 20160423 031601 9.35 3.75 20160423 031602 8.95 3.74 20160423 031603 8.46 3.76 20160423 031604 8.46 3.82 20160423 031605 8.64 3.86 20160423 031606 9.00 3.86 20160423 031607 9.29 3.82 20160423 031608 9.44 3.80 20160423 031609 9.41 3.81 20160423 031610 9.36 3.86 20160423 031611 9.37 3.91 20160423 031612 9.38 3.93 20160423 031613 9.35 3.93 20160423 031614 9.32 3.94 20160423 031615 8.78 3.92 20160423 031616 8.21 3.91 20160423 031617 7.88 3.92 20160423 031618 7.73 3.95 20160423 031619 7.62 3.96 20160423 031620 7.61 3.96 20160423 031621 7.68 3.97 20160423 031622 7.74 3.97 20160423 031623 7.43 3.97 20160423 031624 7.14 3.97 20160423 031625 6.96 3.98 20160423 031627 6.61 3.98 20160423 031628 6.11 3.98 20160423 031629 5.88 4.00 20160423 031630 5.92 4.04 20160423 031631 5.82 4.10 20160423 031632 5.95 4.12 20160423 031633 6.23 4.12 20160423 031634 6.53 4.12 20160423 031635 6.02 4.12 20160423 031636 5.41 4.12 20160423 031637 5.06 4.12 20160423 031638 5.55 4.16 20160423 031639 5.95 4.19 20160423 031640 6.14 4.18 20160423 031641 6.05 4.15 20160423 031642 5.97 4.13 20160423 031643 5.90 4.15 20160423 031644 5.84 4.21 20160423 031645 5.81 4.24 20160423 031646 5.80 4.23 20160423 031647 5.80 4.21 20160423 031648 5.85 4.19 20160423 031649 6.30 4.16 20160423 031650 7.00 4.14 20160423 031651 7.73 4.15 20160423 031652 8.11 4.20 20160423 031653 8.35 4.25 20160423 031654 9.09 4.26 20160423 031656 10.21 4.24 20160423 031657 11.43 4.22 20160423 031658 11.58 4.18 20160423 031659 11.50 4.15 20160423 031700 11.36 4.15 20160423 031701 10.95 4.20 20160423 031702 10.50 4.25 20160423 031703 10.61 4.24 20160423 031704 11.19 4.19 20160423 031705 11.68 4.15 20160423 031706 11.43 4.16 20160423 031707 10.90 4.17 20160423 031708 10.46 4.17 20160423 031709 10.23 4.19 20160423 031710 9.85 4.24 20160423 031711 9.56 4.25 20160423 031712 9.40 4.21 20160423 031713 9.16 4.20 20160423 031714 8.99 4.21 20160423 031715 9.00 4.21 20160423 031716 9.11 4.19 20160423 031717 8.96 4.16 20160423 031718 8.63 4.14 20160423 031719 8.37 4.14 20160423 031720 8.64 4.18 20160423 031721 8.81 4.20 20160423 031722 8.76 4.21 20160423 031724 8.30 4.17 20160423 031725 8.08 4.15 20160423 031726 7.75 4.13 20160423 031727 7.11 4.13 20160423 031728 6.38 4.13 20160423 031729 6.28 4.16 20160423 031730 6.22 4.20 20160423 031731 6.02 4.22 20160423 031732 6.07 4.20 20160423 031733 6.17 4.18 20160423 031734 6.31 4.16 20160423 031735 6.36 4.15 20160423 031736 6.35 4.13 20160423 031737 6.30 4.12 20160423 031738 6.27 4.12 20160423 031739 6.14 4.11 20160423 031740 6.14 4.11 20160423 031741 6.27 4.11 20160423 031742 6.53 4.11 20160423 031743 6.88 4.10 20160423 031744 7.13 4.10 20160423 031745 7.34 4.11 20160423 031746 7.75 4.16 20160423 031747 8.30 4.19 20160423 031748 8.25 4.20 20160423 031749 7.94 4.18 20160423 031750 7.63 4.16 20160423 031751 7.43 4.13 20160423 031753 7.14 4.10 20160423 031754 6.74 4.10 20160423 031755 6.27 4.14 20160423 031756 5.94 4.18 20160423 031757 5.81 4.19 20160423 031758 5.99 4.14 20160423 031759 6.16 4.10 20160423 031800 5.89 4.09 20160423 031801 5.48 4.09 20160423 031802 5.09 4.09 20160423 031803 5.28 4.10 20160423 031804 5.61 4.10 20160423 031805 5.86 4.10 20160423 031806 5.52 4.10 20160423 031807 5.19 4.09 20160423 031808 5.02 4.09 20160423 031809 5.21 4.09 20160423 031810 5.48 4.09 20160423 031811 5.47 4.08 20160423 031812 5.32 4.08 20160423 031813 5.16 4.08 20160423 031814 4.76 4.08 20160423 031815 4.51 4.08 20160423 031816 4.39 4.08 20160423 031817 4.38 4.08 20160423 031818 4.28 4.08 20160423 031819 4.19 4.08 20160423 031820 4.21 4.08 20160423 031822 4.23 4.08 20160423 031823 4.24 4.08 20160423 031824 4.25 4.08 20160423 031825 4.26 4.08 20160423 031826 3.98 4.08 20160423 031827 3.67 4.08 20160423 031828 3.34 4.08 20160423 031829 2.98 4.08 20160423 031830 2.69 4.08 20160423 031831 2.88 4.08 20160423 031832 3.48 4.07 20160423 031833 4.20 4.08 20160423 031834 3.91 4.07 20160423 031835 3.55 4.07 20160423 031836 3.29 4.07 20160423 031837 3.34 4.08 20160423 031838 3.29 4.08 20160423 031839 3.11 4.08 20160423 031840 2.98 4.07 20160423 031841 2.85 4.07 20160423 031842 3.04 4.04 20160423 031843 3.54 4.00 20160423 031844 4.08 3.97 20160423 031845 4.14 3.98 20160423 031846 4.19 3.99 20160423 031847 4.23 4.00 20160423 031848 3.92 3.98 20160423 031849 3.47 3.95 20160423 031850 3.27 3.93 20160423 031852 3.58 3.93 20160423 031853 4.03 3.93 20160423 031854 3.88 3.93 20160423 031855 3.59 3.93 20160423 031856 3.50 3.92 20160423 031857 3.94 3.92 20160423 031858 4.28 3.92 20160423 031859 4.38 3.92 20160423 031900 4.01 3.92 20160423 031901 3.62 3.91 20160423 031902 3.38 3.91 20160423 031903 3.45 3.91 20160423 031904 3.52 3.91 20160423 031905 3.40 3.91 20160423 031906 3.27 3.91 20160423 031907 3.20 3.90 20160423 031908 3.19 3.87 20160423 031909 3.11 3.83 20160423 031910 3.05 3.80 20160423 031911 3.14 3.83 20160423 031912 3.22 3.87 20160423 031913 3.19 3.89 20160423 031914 3.15 3.89 20160423 031915 3.00 3.89 20160423 031916 2.66 3.89 20160423 031917 2.38 3.89 20160423 031918 2.24 3.88 20160423 031919 2.22 3.84 20160423 031920 2.27 3.79 20160423 031922 2.21 3.77 20160423 031923 1.82 3.81 20160423 031924 1.60 3.85 20160423 031925 1.77 3.87 20160423 031926 2.10 3.87 20160423 031927 2.23 3.87 20160423 031928 1.98 3.84 20160423 031929 1.85 3.80 20160423 031930 1.82 3.76 20160423 031931 2.14 3.74 20160423 031932 2.50 3.73 20160423 031933 2.59 3.73 20160423 031934 2.37 3.74 20160423 031935 2.28 3.75 20160423 031936 2.12 3.77 20160423 031937 1.94 3.78 20160423 031938 1.88 3.77 20160423 031939 1.94 3.75 20160423 031940 1.80 3.74 20160423 031941 1.74 3.73 20160423 031942 2.09 3.71 20160423 031943 2.56 3.70 20160423 031944 2.68 3.70 20160423 031945 2.42 3.70 20160423 031946 2.29 3.70 20160423 031947 2.20 3.69 20160423 031948 2.11 3.69 20160423 031949 1.96 3.69 20160423 031950 2.46 3.69 20160423 031952 2.98 3.68 20160423 031953 3.37 3.67 20160423 031954 3.45 3.62 20160423 031955 3.52 3.58 20160423 031956 3.58 3.60 20160423 031957 3.65 3.63 20160423 031958 3.73 3.67 20160423 031959 3.59 3.64 20160423 032000 3.48 3.61 20160423 032001 3.55 3.56 20160423 032002 3.91 3.58 20160423 032003 4.18 3.62 20160423 032004 4.33 3.63 20160423 032005 4.31 3.58 20160423 032006 4.26 3.53 20160423 032007 4.04 3.55 20160423 032008 3.85 3.59 20160423 032009 3.81 3.64 20160423 032010 3.45 3.59 20160423 032011 3.00 3.54 20160423 032012 2.81 3.50 20160423 032013 3.48 3.55 20160423 032014 4.08 3.59 20160423 032015 4.42 3.59 20160423 032016 4.41 3.54 20160423 032017 4.40 3.49 20160423 032018 4.25 3.50 20160423 032019 4.13 3.52 20160423 032020 4.22 3.56 20160423 032021 4.53 3.53 20160423 032023 4.79 3.50 20160423 032024 4.89 3.47 20160423 032025 4.91 3.47 20160423 032026 4.92 3.47 20160423 032027 4.94 3.44 20160423 032028 4.94 3.41 20160423 032029 4.94 3.39 20160423 032030 4.93 3.41 20160423 032031 4.91 3.43 20160423 143009 5.36 3.08 20160423 143010 5.32 3.08 20160423 143011 5.29 3.09 20160423 143012 5.26 3.10 20160423 143013 5.26 3.11 20160423 143014 5.27 3.12 20160423 143015 5.26 3.12 20160423 143016 5.25 3.13 20160423 143017 5.24 3.14 20160423 143018 5.25 3.15 20160423 143019 5.27 3.16 20160423 143020 5.29 3.17 20160423 143021 5.30 3.17 20160423 143022 5.32 3.17 20160423 143023 5.33 3.18 20160423 143024 5.33 3.19 20160423 143025 5.34 3.19 20160423 143026 5.34 3.20 20160423 143027 5.35 3.20 20160423 143029 5.35 3.21 20160423 143030 5.37 3.21 20160423 143031 5.38 3.22 20160423 143032 5.38 3.22 20160423 143033 5.38 3.23 20160423 143034 5.38 3.23 20160423 143035 5.39 3.24 20160423 143036 5.39 3.24 20160423 143037 5.40 3.24 20160423 143038 5.41 3.25 20160423 143039 5.42 3.25 20160423 143040 5.42 3.25 20160423 143041 5.40 3.26 20160423 143042 5.39 3.26 20160423 143043 5.37 3.26 20160423 143044 5.36 3.27 20160423 143045 5.35 3.27 20160423 143046 5.33 3.27 20160423 143047 5.31 3.28 20160423 143048 5.28 3.28 20160423 143049 5.28 3.28 20160423 143050 5.28 3.28 20160423 143051 5.28 3.29 20160423 143052 5.24 3.29 20160423 143053 5.20 3.29 20160423 143054 5.17 3.29 20160423 143055 5.13 3.29 20160423 143056 5.09 3.30 20160423 143057 5.05 3.30 20160423 143059 5.02 3.30 20160423 143100 4.99 3.30 20160423 143101 4.97 3.30 20160423 143102 4.95 3.31 20160423 143103 4.92 3.31 20160423 143104 4.88 3.31 20160423 143105 4.83 3.31 20160423 143106 4.78 3.31 20160423 143107 4.74 3.31 20160423 143108 4.71 3.31 20160423 143109 4.67 3.31 20160423 143110 4.62 3.31 20160423 143111 4.58 3.31 20160423 143112 4.57 3.31 20160423 143113 4.57 3.31 20160423 143114 4.56 3.31 20160423 143115 4.53 3.31 20160423 143116 4.50 3.32 20160423 143117 4.48 3.32 20160423 143118 4.46 3.32 20160423 143119 4.44 3.32 20160423 143120 4.42 3.32 20160423 143121 4.39 3.32 20160423 143122 4.37 3.31 20160423 143123 4.36 3.31 20160423 143124 4.34 3.32 20160423 143125 4.33 3.31 20160423 143126 4.31 3.31 20160423 143127 4.30 3.31 20160423 143129 4.30 3.31 20160423 143130 4.29 3.31 20160423 143131 4.29 3.31 20160423 143132 4.29 3.31 20160423 143133 4.28 3.31 20160423 143134 4.26 3.31 20160423 143135 4.26 3.31 20160423 143136 4.26 3.31 20160423 143137 4.27 3.31 20160423 143138 4.29 3.31 20160423 143139 4.31 3.31 20160423 143140 4.33 3.31 20160423 143141 4.36 3.31 20160423 143142 4.39 3.30 20160423 143143 4.41 3.30 20160423 143144 4.44 3.30 20160423 143145 4.47 3.30 20160423 143146 4.51 3.30 20160423 143147 4.53 3.30 20160423 143148 4.56 3.30 20160423 143149 4.58 3.30 20160423 143150 4.59 3.30 20160423 143151 4.62 3.30 20160423 143152 4.64 3.29 20160423 143153 4.67 3.29 20160423 143154 4.66 3.29 20160423 143155 4.67 3.29 20160423 143156 4.68 3.29 20160423 143158 4.68 3.28 20160423 143159 4.68 3.28 20160423 143200 4.66 3.28 20160423 143201 4.64 3.28 20160423 143202 4.63 3.28 20160423 143203 4.65 3.27 20160423 143204 4.66 3.27 20160423 143205 4.68 3.27 20160423 143206 4.69 3.27 20160423 143207 4.72 3.26 20160423 143208 4.77 3.26 20160423 143209 4.81 3.26 20160423 143210 4.86 3.26 20160423 143211 4.87 3.25 20160423 143212 4.88 3.25 20160423 143213 4.89 3.25 20160423 143214 4.91 3.25 20160423 143215 4.93 3.24 20160423 143216 4.95 3.24 20160423 143217 4.98 3.24 20160423 143218 5.00 3.23 20160423 143219 5.02 3.23 20160423 143220 5.03 3.23 20160423 143221 5.04 3.23 20160423 143222 5.04 3.22 20160423 143223 5.05 3.22 20160423 143224 5.06 3.22 20160423 143225 5.08 3.21 20160423 143227 5.08 3.21 20160423 143228 5.09 3.21 20160423 143229 5.11 3.21 20160423 143230 5.12 3.20 20160423 143231 5.12 3.20 20160423 143232 5.11 3.20 20160423 143233 5.10 3.20 20160423 143234 5.10 3.19 20160423 143235 5.12 3.19 20160423 143236 5.14 3.18 20160423 143237 5.12 3.18 20160423 143238 5.11 3.18 20160423 143239 5.10 3.18 20160423 143240 5.10 3.17 20160423 143241 5.11 3.17 20160423 143242 5.11 3.17 20160423 143243 5.11 3.17 20160423 143244 5.10 3.16 20160423 143245 5.11 3.16 20160423 143246 5.13 3.16 20160423 143247 5.16 3.15 20160423 143248 5.18 3.15 20160423 143249 5.21 3.15 20160423 143250 5.24 3.15 20160423 143251 5.26 3.14 20160423 143252 5.28 3.14 20160423 143253 5.31 3.14 20160423 143255 5.35 3.13 20160423 143256 5.39 3.13 20160423 143257 5.42 3.13 20160423 143258 5.47 3.12 20160423 143259 5.51 3.12 20160423 143300 5.55 3.12 20160423 143301 5.60 3.11 20160423 143302 5.65 3.11 20160423 143303 5.75 3.11 20160423 143304 5.84 3.11 20160423 143305 5.92 3.10 20160423 143306 6.00 3.10 20160423 143307 6.09 3.10 20160423 143308 6.15 3.10 20160423 143309 6.21 3.09 20160423 143310 6.29 3.09 20160423 143311 6.43 3.09 20160423 143312 6.56 3.09 20160423 143313 6.68 3.09 20160423 143314 6.83 3.09 20160423 143315 6.94 3.08 20160423 143316 7.05 3.08 20160423 143317 7.15 3.08 20160423 143318 7.25 3.08 20160423 143319 7.16 3.08 20160423 143320 7.07 3.08 20160423 143321 6.98 3.08 20160423 143322 6.89 3.08 20160423 143324 6.80 3.07 20160423 143325 6.71 3.07 20160423 143326 6.60 3.07 20160423 143327 6.50 3.06 20160423 143328 6.53 3.06 20160423 143329 6.60 3.06 20160423 143330 6.67 3.06 20160423 143331 6.71 3.06 20160423 143332 6.75 3.06 20160423 143333 6.80 3.06 20160423 143334 6.87 3.06 20160423 143335 6.95 3.06 20160423 143336 7.02 3.06 20160423 143337 7.07 3.06 20160423 143338 7.13 3.06 20160423 143339 7.17 3.06 20160423 143340 7.22 3.05 20160423 143341 7.28 3.05 20160423 143342 7.35 3.05 20160423 143343 7.41 3.05 20160423 143344 7.48 3.05 20160423 143345 7.56 3.05 20160423 143346 7.63 3.05 20160423 143347 7.69 3.05 20160425 021546 12.11 2.88 20160425 021547 13.70 3.07 20160425 021548 15.26 3.13 20160425 021549 16.79 3.19 20160425 021550 16.78 3.19 20160425 021551 16.32 3.16 20160425 021552 15.74 3.10 20160425 021553 14.84 3.12 20160425 021554 13.99 3.14 20160425 021555 13.18 3.25 20160425 021556 12.05 3.44 20160425 021557 11.05 3.65 20160425 021559 10.49 3.93 20160425 021600 10.22 4.04 20160425 021601 9.73 4.06 20160425 021602 9.38 4.05 20160425 021603 8.91 4.04 20160425 021604 8.96 4.00 20160425 021605 9.40 3.95 20160425 021606 9.40 3.95 20160425 021607 8.48 4.03 20160425 021608 7.56 4.08 20160425 021609 6.95 4.10 20160425 021610 6.40 4.09 20160425 021612 5.71 4.07 20160425 021613 5.18 4.07 20160425 021614 4.67 4.05 20160425 021615 4.35 4.04 20160425 021616 3.43 4.03 20160425 021617 2.59 4.02 20160425 021618 1.81 4.04 20160425 021619 1.20 4.09 20160425 021620 1.04 4.12 20160425 021621 1.29 4.11 20160425 021622 1.46 4.09 20160425 021623 1.61 4.07 20160425 021624 1.30 4.10 20160425 021625 0.89 4.14 20160425 021626 0.79 4.20 20160425 021627 0.89 4.24 20160425 021628 1.00 4.28 20160425 021629 1.40 4.26 20160425 021630 2.04 4.17 20160425 021631 2.48 4.07 20160425 021632 2.51 4.07 20160425 021633 2.27 4.11 20160425 021634 2.10 4.15 20160425 021635 2.09 4.13 20160425 021636 2.10 4.10 20160425 021637 2.47 4.09 20160425 021638 3.09 4.06 20160425 021639 3.36 4.02 20160425 021640 3.48 3.99 20160425 021642 3.62 3.96 20160425 021643 3.99 3.92 20160425 021644 4.15 3.88 20160425 021645 4.21 3.84 20160425 021646 4.26 3.81 20160425 021647 4.36 3.79 20160425 021648 4.47 3.77 20160425 021649 4.55 3.72 20160425 021650 4.62 3.66 20160425 021651 4.69 3.64 20160425 021652 4.76 3.62 20160425 021653 4.83 3.57 20160425 021654 4.91 3.52 20160425 021655 5.26 3.44 20160425 021656 5.86 3.36 20160425 021657 6.58 3.29 20160425 021658 5.89 3.28 20160425 021659 5.37 3.26 20160425 021700 5.50 3.22 20160425 021701 6.05 3.16 20160425 021702 6.54 3.12 20160425 021703 6.26 3.08 20160425 021704 5.57 3.03 20160425 021705 4.89 2.97 20160425 021706 5.46 2.94 20160425 021707 6.15 2.93 20160425 021708 6.53 2.91 20160425 021709 5.84 2.90 20160425 021710 5.15 2.88 20160425 021711 4.77 2.85 20160425 021713 4.76 2.80 20160425 021714 4.74 2.73 20160425 021715 5.18 2.72 20160425 021716 5.95 2.77 20160425 132654 8.47 2.47 20160425 132655 8.42 2.48 20160425 132656 8.36 2.48 20160425 132657 8.38 2.51 20160425 132658 8.40 2.54 20160425 132659 8.41 2.57 20160425 132700 8.44 2.60 20160425 132701 8.45 2.63 20160425 132703 8.46 2.66 20160425 132704 8.46 2.69 20160425 132705 8.45 2.72 20160425 132706 8.50 2.74 20160425 132707 8.57 2.75 20160425 132708 8.64 2.77 20160425 132709 8.70 2.79 20160425 132710 8.75 2.80 20160425 132711 8.78 2.82 20160425 132712 8.78 2.83 20160425 132713 8.79 2.84 20160425 132714 8.81 2.85 20160425 132715 8.88 2.85 20160425 132716 8.94 2.86 20160425 132717 9.02 2.86 20160425 132718 9.10 2.86 20160425 132719 9.19 2.87 20160425 132720 9.29 2.88 20160425 132721 9.41 2.88 20160425 132722 9.48 2.90 20160425 132723 9.49 2.92 20160425 132724 9.50 2.95 20160425 132725 9.51 2.95 20160425 132726 9.51 2.94 20160425 132727 9.53 2.94 20160425 132728 9.55 2.93 20160425 132729 9.58 2.91 20160425 132730 9.62 2.90 20160425 132731 9.38 2.87 20160425 132733 9.17 2.85 20160425 132734 8.98 2.83 20160425 132735 8.82 2.81 20160425 132736 8.64 2.79 20160425 132737 8.48 2.78 20160425 132738 8.33 2.77 20160425 132739 8.16 2.76 20160425 132740 7.95 2.76 20160425 132741 7.71 2.77 20160425 132742 7.49 2.75 20160425 132743 7.34 2.73 20160425 132744 7.23 2.72 20160425 132745 7.07 2.69 20160425 132746 7.03 2.65 20160425 132747 7.02 2.63 20160425 132752 5.36 2.33 20160426 031958 32.19 5.31 20160426 031959 34.69 5.42 20160426 032000 36.31 5.51 20160426 032001 36.78 5.57 20160426 032002 38.76 5.56 20160426 032003 41.93 5.50 20160426 032004 44.96 5.38 20160426 032005 49.74 5.24 20160426 032006 54.47 5.15 20160426 032007 54.88 5.09 20160426 032008 60.93 4.98 20160426 032009 66.82 4.88 20160426 032010 74.23 4.78 20160426 032011 80.21 4.74 20160426 032012 88.84 4.60 20160426 032013 96.39 4.43 20160426 032014 100.87 4.29 20160426 032015 83.83 4.21 20160426 032016 71.65 4.15 20160426 032017 57.01 4.06 20160426 032019 46.74 3.97 20160426 032020 35.01 3.89 20160426 032021 27.83 3.88 20160426 032022 20.87 3.93 20160426 032023 17.10 3.99 20160426 032024 12.70 3.99 20160426 032025 9.01 3.93 20160426 032026 7.10 3.86 20160426 032027 6.44 3.86 20160426 032028 7.08 3.91 20160426 032029 8.87 4.00 20160426 032030 10.91 4.01 20160426 032031 13.98 4.04 20160426 032032 16.11 4.05 20160426 032033 18.29 4.07 20160426 032034 21.57 4.10 20160426 032035 23.72 4.12 20160426 032036 22.63 4.10 20160426 032037 21.64 4.11 20160426 032038 19.58 4.10 20160426 032039 18.29 4.10 20160426 032040 17.28 4.09 20160426 032041 16.65 4.09 20160426 032042 15.70 4.08 20160426 032043 15.42 4.08 20160426 032045 15.66 4.07 20160426 032046 15.61 4.07 20160426 032047 15.33 4.06 20160426 032048 14.69 4.06 20160426 032049 14.31 4.05 20160426 032050 14.34 4.05 20160426 032051 14.45 4.04 20160426 032052 14.75 4.04 20160426 032053 14.69 4.03 20160426 032054 14.61 4.03 20160426 032055 14.52 4.02 20160426 032056 14.51 4.02 20160426 032057 14.92 4.01 20160426 032058 15.39 3.97 20160426 032059 15.65 3.93 20160426 032100 15.82 3.90 20160426 032101 15.87 3.95 20160426 032102 16.17 3.98 20160426 032103 16.62 3.98 20160426 032104 17.14 3.91 20160426 032105 17.51 3.85 20160426 032106 17.66 3.84 20160426 032107 17.67 3.87 20160426 032108 17.92 3.85 20160426 032109 17.96 3.84 20160426 032110 17.50 3.88 20160426 032111 17.05 3.94 20160426 032113 17.82 3.93 20160426 032114 18.51 3.93 20160426 032115 18.81 3.94 20160426 032116 18.62 3.93 20160426 032117 18.62 3.93 20160426 032118 18.71 3.89 20160426 032119 18.71 3.82 20160426 032120 18.48 3.76 20160426 032121 18.35 3.75 20160426 032122 18.34 3.74 20160426 032123 18.59 3.71 20160426 032124 18.62 3.70 20160426 032125 18.60 3.69 20160426 032126 18.56 3.69 20160426 032127 17.81 3.68 20160426 032128 17.17 3.68 20160426 032129 17.07 3.65 20160426 032130 17.18 3.62 20160426 032131 17.11 3.60 20160426 032132 16.54 3.61 20160426 032133 15.78 3.63 20160426 032134 15.03 3.65 20160426 032135 14.97 3.57 20160426 032136 14.98 3.49 20160426 032137 14.89 3.44 20160426 032138 13.89 3.39 20160426 032140 12.91 3.33 20160426 032141 12.25 3.26 20160426 032142 12.25 3.23 20160426 032143 12.26 3.24 20160426 032144 12.25 3.26 20160426 032145 12.26 3.24 20160426 032146 12.26 3.21 20160426 032147 11.67 3.21 20160426 032148 11.05 3.21 20160426 032149 10.53 3.20 20160426 032150 10.53 3.20 20160426 032151 10.55 3.20 20160426 032152 10.66 3.20 20160426 032153 11.09 3.20 20160426 032154 11.55 3.19 20160426 032155 11.73 3.19 20160426 032156 11.72 3.19 20160426 032157 11.71 3.19 20160426 032158 11.16 3.19 20160426 032159 10.63 3.19 20160426 032200 10.32 3.18 20160426 032201 10.64 3.18 20160426 032202 10.83 3.18 20160426 032203 10.87 3.20 20160426 032204 11.05 3.27 20160426 032205 11.56 3.35 20160426 032206 12.15 3.38 20160426 032208 12.61 3.36 20160426 032209 13.08 3.32 20160426 032210 12.86 3.25 20160426 032211 12.64 3.20 20160426 032212 12.58 3.18 20160426 032213 13.29 3.26 20160426 032214 13.98 3.33 20160426 032215 14.23 3.37 20160426 032216 14.18 3.37 20160426 032217 14.25 3.37 20160426 032218 14.49 3.37 20160426 032219 14.92 3.37 20160426 032220 15.50 3.37 20160426 032221 15.69 3.42 20160426 032222 15.72 3.50 20160426 032223 15.66 3.55 20160426 032224 15.82 3.48 20160426 032225 16.12 3.40 20160426 032226 16.31 3.37 20160426 032227 16.18 3.42 20160426 032228 15.78 3.49 20160426 032229 15.67 3.47 20160426 032230 15.68 3.42 20160426 032231 15.70 3.36 20160426 032232 15.86 3.43 20160426 032233 16.02 3.46 20160426 032234 16.00 3.46 20160426 032235 15.45 3.44 20160426 032237 14.99 3.46 20160426 032238 14.78 3.49 20160426 032239 14.87 3.52 20160426 032240 15.04 3.53 20160426 032241 14.35 3.53 20160426 032242 13.50 3.53 20160426 032243 12.69 3.53 20160426 032244 12.51 3.49 20160426 032245 12.35 3.47 20160426 032246 12.02 3.46 20160426 032247 11.21 3.42 20160426 032248 10.42 3.36 20160426 032249 10.32 3.35 20160426 032250 10.78 3.42 20160426 032251 11.10 3.49 20160426 032252 10.98 3.48 20160426 032253 10.91 3.45 20160426 032254 10.93 3.44 20160426 032255 10.75 3.40 20160426 032256 10.75 3.35 20160426 032257 11.43 3.32 20160426 032258 13.04 3.39 20160426 032259 14.43 3.46 20160426 032300 15.42 3.45 20160426 032301 16.35 3.37 20160426 032302 17.44 3.30 20160426 032303 18.60 3.34 20160426 032305 19.85 3.41 20160426 032306 21.20 3.47 20160426 032307 22.43 3.47 20160426 032308 23.83 3.47 20160426 032309 25.65 3.47 20160426 032310 27.69 3.47 20160426 032311 29.57 3.46 20160426 032312 31.50 3.49 20160426 032313 33.61 3.55 20160426 032314 35.81 3.62 20160426 032315 37.72 3.65 20160426 032316 39.45 3.65 20160426 032317 41.31 3.65 20160426 032318 43.32 3.65 20160426 032319 45.30 3.65 20160426 032320 47.43 3.64 20160426 032321 49.33 3.64 20160426 032322 51.23 3.64 20160426 032323 51.30 3.64 20160426 032324 50.53 3.63 20160426 032325 49.78 3.63 20160426 032326 49.30 3.58 20160426 032327 49.08 3.55 20160426 032328 48.99 3.52 20160426 032329 48.30 3.45 20160426 032330 47.82 3.39 20160426 032331 46.25 3.30 20160426 032332 43.19 3.17 20160426 032334 40.28 3.03 20160426 032335 37.20 2.83 20160426 032336 33.91 2.63 20160426 032337 30.57 2.46 20160426 032338 28.10 2.22 20160426 032339 25.59 1.95 20160426 032340 23.43 1.72 20160426 032341 22.09 1.68 20160426 032342 20.61 1.66 20160426 032343 18.86 1.56 20160426 032344 17.01 1.41 20160426 032345 15.42 1.28 20160426 032346 14.69 1.16 20160426 032347 14.29 1.04 20160426 032348 13.80 0.90 20160426 032349 12.72 0.92 20160426 032350 11.25 0.96 20160426 032351 9.75 1.01 20160426 032352 9.79 0.95 20160426 032353 9.64 0.90 20160426 032354 9.53 0.86 20160426 032355 9.46 0.84 20160426 032356 9.39 0.84 20160426 032357 9.75 0.81 20160426 032358 10.22 0.78 20160426 032359 10.71 0.75 20160426 032400 11.49 0.80 20160426 032401 12.21 0.84 20160426 032403 12.81 0.87 20160426 032404 13.43 0.87 20160426 032405 14.30 0.87 20160426 032406 14.54 0.90 20160426 032407 14.70 0.92 20160426 032408 15.03 0.93 20160426 032409 15.86 0.97 20160426 032410 16.84 1.02 20160426 032411 17.62 1.07 20160426 032412 17.46 1.11 20160426 032413 17.45 1.13 20160426 032414 17.53 1.13 20160426 032415 17.55 1.13 20160426 032416 17.57 1.15 20160426 032417 17.08 1.18 20160426 032418 16.47 1.22 20160426 032419 15.97 1.29 20160426 032420 16.01 1.22 20160426 032421 16.13 1.12 20160426 032422 16.01 1.06 20160426 032423 15.19 1.09 20160426 032424 14.47 1.10 20160426 032425 13.82 1.11 20160426 032426 13.30 1.13 20160426 032427 12.43 1.17 20160426 032428 11.60 1.22 20160426 032429 10.85 1.28 20160426 032430 10.12 1.32 20160426 032431 10.16 1.25 20160426 032433 10.37 1.20 20160426 032434 10.49 1.19 20160426 032435 10.28 1.20 20160426 032436 9.92 1.22 20160426 032437 9.62 1.24 20160426 032438 9.51 1.26 20160426 032439 9.42 1.27 20160426 032440 9.34 1.27 20160426 032441 9.26 1.26 20160426 032442 9.20 1.26 20160426 032443 9.57 1.33 20160426 032444 9.78 1.40 20160426 032445 9.75 1.46 20160426 032446 9.70 1.48 20160426 032447 9.96 1.48 20160426 032448 10.25 1.51 20160426 032449 10.36 1.56 20160426 032450 10.12 1.63 20160426 032451 9.97 1.58 20160426 032452 9.99 1.51 20160426 032453 10.18 1.45 20160426 032454 10.51 1.52 20160426 032455 10.67 1.60 20160426 032456 10.53 1.65 20160426 032457 10.25 1.65 20160426 032458 10.04 1.65 20160426 143552 5.71 1.92 20160426 143553 5.65 1.92 20160426 143554 5.59 1.92 20160426 143556 5.54 1.91 20160426 143557 5.49 1.91 20160426 143558 5.44 1.91 20160426 143559 5.38 1.91 20160426 143600 5.33 1.90 20160426 143601 5.28 1.90 20160426 143602 5.23 1.90 20160426 143603 5.19 1.89 20160426 143604 5.13 1.89 20160426 143605 5.06 1.89 20160426 143606 5.00 1.88 20160426 143607 4.93 1.88 20160426 143608 4.87 1.88 20160426 143609 4.82 1.87 20160426 143610 4.77 1.87 20160426 143611 4.71 1.87 20160426 143612 4.65 1.87 20160426 143613 4.58 1.86 20160426 143614 4.50 1.86 20160426 143615 4.44 1.86 20160426 143616 4.39 1.86 20160426 143617 4.34 1.85 20160426 143618 4.29 1.85 20160426 143619 4.24 1.85 20160426 143620 4.18 1.84 20160426 143621 4.08 1.84 20160426 143622 3.98 1.84 20160426 143623 3.86 1.83 20160426 143624 3.76 1.83 20160426 143626 3.67 1.83 20160426 143627 3.57 1.82 20160426 143628 3.48 1.82 20160426 143629 3.38 1.82 20160426 143630 3.29 1.81 20160426 143631 3.21 1.81 20160426 143632 3.12 1.80 20160426 143633 3.03 1.80 20160426 143634 2.93 1.80 20160426 143635 2.84 1.80 20160426 143636 2.76 1.79 20160426 143637 2.69 1.79 20160426 143638 2.59 1.78 20160426 143639 2.49 1.78 20160426 143640 2.39 1.78 20160426 143641 2.30 1.77 20160426 143642 2.21 1.77 20160426 143643 2.11 1.77 20160426 143644 2.00 1.76 20160426 143645 1.90 1.76 20160426 143646 1.80 1.76 20160426 143647 1.71 1.75 20160426 143649 1.50 1.75 20160426 143650 1.39 1.74 20160426 143651 1.28 1.74 20160426 143652 1.18 1.73 20160426 143653 1.06 1.73 20160426 143654 0.96 1.72 20160426 143656 0.87 1.72 20160426 143657 0.78 1.71 20160426 143658 0.66 1.71 20160426 143659 0.53 1.70 20160426 143700 0.40 1.70 20160426 143701 0.25 1.69 20160426 143702 0.20 1.69 20160426 143703 0.28 1.68 20160426 143704 0.42 1.67 20160426 143705 0.56 1.67 20160426 143706 0.69 1.66 20160426 143707 0.79 1.66 20160426 143708 0.91 1.65 20160426 143709 1.01 1.65 20160426 143710 1.11 1.64 20160426 143711 1.21 1.64 20160426 143712 1.38 1.63 20160426 143713 1.56 1.62 20160426 143714 1.76 1.62 20160426 143715 1.91 1.61 20160426 143716 2.06 1.61 20160426 143717 2.20 1.60 20160426 143718 2.35 1.60 20160426 143719 2.51 1.59 20160426 143720 2.69 1.58 20160426 143721 2.86 1.58 20160426 143722 3.04 1.57 20160426 143723 3.20 1.57 20160426 143724 3.37 1.56 20160426 143726 3.52 1.55 20160426 143727 3.69 1.55 20160426 143728 3.87 1.54 20160426 143729 4.04 1.54 20160426 143730 4.18 1.53 20160426 143731 4.33 1.53 20160426 143732 4.48 1.52 20160426 143733 4.64 1.51 20160426 143734 4.80 1.51 20160426 143735 4.95 1.51 20160426 143736 5.07 1.50 20160426 143737 5.20 1.50 20160426 143738 5.33 1.50 20160426 143739 5.46 1.49 20160426 143740 5.59 1.49 20160426 143741 5.70 1.49 20160426 143742 5.82 1.48 20160426 143743 5.95 1.48 20160426 143744 6.08 1.48 20160426 143745 6.24 1.48 20160426 143746 6.33 1.48 20160426 143747 6.43 1.48 20160426 143748 6.54 1.49 20160426 143749 6.65 1.49 20160426 143750 6.77 1.49 20160426 143751 6.88 1.49 20160426 143752 6.99 1.50 20160426 143753 7.08 1.50 20160426 143755 7.16 1.51 20160426 143756 7.26 1.52 20160426 143757 7.35 1.52 20160426 143758 7.45 1.53 20160426 143759 7.56 1.54 20160426 143800 7.65 1.54 20160426 143801 7.73 1.55 20160426 143802 7.83 1.56 20160426 143803 7.92 1.57 20160426 143804 8.01 1.59 20160426 143805 8.09 1.60 20160426 143806 8.17 1.61 20160426 143807 8.28 1.63 20160426 143808 8.36 1.65 20160426 143809 8.45 1.66 20160426 143810 8.54 1.68 20160426 143811 8.62 1.70 20160426 143812 8.71 1.72 20160426 143813 8.80 1.74 20160427 025041 8.11 1.32 20160427 025042 8.65 1.35 20160427 025043 8.58 1.35 20160427 025044 8.38 1.33 20160427 025045 8.20 1.31 20160427 025046 8.51 1.35 20160427 025047 9.20 1.39 20160427 025048 10.09 1.45 20160427 025049 10.09 1.56 20160427 025050 9.90 1.68 20160427 025051 10.22 1.81 20160427 025053 10.96 1.88 20160427 025054 11.62 1.94 20160427 025055 11.70 1.96 20160427 025056 11.43 1.98 20160427 025057 11.09 2.00 20160427 025058 11.34 2.09 20160427 025059 11.68 2.15 20160427 025100 11.79 2.17 20160427 025101 11.42 2.16 20160427 025102 11.26 2.15 20160427 025103 11.18 2.14 20160427 025104 10.90 2.14 20160427 025105 10.47 2.14 20160427 025106 10.20 2.13 20160427 025107 10.01 2.13 20160427 025108 9.84 2.12 20160427 025109 9.66 2.11 20160427 025110 9.45 2.10 20160427 025111 9.31 2.09 20160427 025112 9.13 2.08 20160427 025113 8.79 2.07 20160427 025114 8.64 2.01 20160427 025115 9.12 1.95 20160427 025116 9.45 1.88 20160427 025117 9.87 1.91 20160427 025118 10.38 1.95 20160427 025119 11.00 1.97 20160427 025120 10.20 1.93 20160427 025122 9.34 1.91 20160427 025123 8.83 1.91 20160427 025124 8.86 1.91 20160427 025125 8.88 1.88 20160427 025126 8.96 1.87 20160427 025127 9.11 1.84 20160427 025128 9.23 1.81 20160427 025129 8.66 1.72 20160427 025130 7.73 1.62 20160427 025131 6.60 1.53 20160427 025132 6.41 1.49 20160427 025133 6.65 1.49 20160427 025134 6.75 1.47 20160427 025135 6.58 1.46 20160427 025136 6.42 1.45 20160427 025137 6.09 1.44 20160427 025138 5.84 1.43 20160427 025139 5.76 1.42 20160427 025140 5.55 1.41 20160427 025141 5.19 1.40 20160427 025142 5.01 1.42 20160427 025143 5.08 1.43 20160427 025144 5.15 1.44 20160427 025145 5.30 1.44 20160427 025146 5.58 1.40 20160427 025147 5.75 1.35 20160427 025148 5.76 1.37 20160427 025150 5.74 1.43 20160427 025151 5.81 1.52 20160427 025152 5.41 1.47 20160427 025153 4.99 1.39 20160427 025154 4.79 1.35 20160427 025155 4.93 1.40 20160427 025156 5.07 1.46 20160427 025157 5.27 1.50 20160427 025158 5.47 1.46 20160427 025159 5.49 1.40 20160427 025200 5.02 1.38 20160427 025201 4.43 1.38 20160427 025202 3.97 1.39 20160427 025203 4.61 1.40 20160427 025204 5.20 1.40 20160427 025205 5.63 1.41 20160427 025206 5.66 1.43 20160427 025207 5.70 1.44 20160427 025208 5.76 1.46 20160427 025209 6.04 1.53 20160427 025210 6.22 1.61 20160427 025211 6.05 1.69 20160427 025212 5.83 1.77 20160427 025213 5.64 1.84 20160427 025214 5.98 1.84 20160427 025215 6.43 1.84 20160427 025216 6.74 1.84 20160427 025217 6.61 1.85 20160427 025219 6.49 1.85 20160427 025220 6.40 1.89 20160427 025221 6.43 1.95 20160427 025222 6.52 1.99 20160427 025223 6.48 2.01 20160427 025224 6.32 2.04 20160427 025225 6.10 2.09 20160427 025226 6.49 2.04 20160427 025227 7.00 1.97 20160427 025228 7.33 1.93 20160427 025229 7.25 2.02 20160427 025230 7.15 2.11 20160427 025231 7.20 2.15 20160427 025232 7.55 2.16 20160427 025233 7.94 2.16 20160427 025234 7.90 2.12 20160427 025235 7.44 2.06 20160427 025236 6.73 2.01 20160427 025237 6.81 2.07 20160427 025238 7.11 2.14 20160427 025239 7.41 2.20 20160427 025240 7.79 2.26 20160427 025241 8.20 2.32 20160427 025242 8.17 2.32 20160427 025243 7.66 2.28 20160427 025244 7.12 2.27 20160427 025245 7.36 2.28 20160427 025246 7.62 2.30 20160427 025247 7.98 2.30 20160427 025249 8.05 2.29 20160427 025250 8.21 2.27 20160427 025251 8.47 2.21 20160427 025252 8.92 2.13 20160427 025253 9.45 2.04 20160427 025254 10.42 1.99 20160427 025255 11.43 1.97 20160427 025256 12.39 1.96 20160427 025257 12.81 1.89 20160427 025258 13.11 1.83 20160427 025259 13.58 1.79 20160427 025300 14.40 1.78 20160427 025301 15.11 1.80 20160427 025302 15.45 1.77 20160427 025303 15.56 1.70 20160427 025304 15.80 1.62 20160427 025305 16.70 1.53 20160427 025306 17.78 1.48 20160427 025307 18.72 1.38 20160427 025308 19.13 1.24 20160427 025309 19.54 1.14 20160427 025310 19.88 1.09 20160427 025311 20.18 1.08 20160427 025312 20.56 1.04 20160427 025313 21.17 1.04 20160427 025314 21.85 1.05 20160427 025315 22.63 1.05 20160427 025316 23.37 1.03 20160427 025317 24.25 1.02 20160427 025319 25.03 1.00 20160427 025320 24.82 0.99 20160427 025321 24.77 0.97 20160427 025322 24.98 0.96 20160427 025323 25.54 0.94 20160427 025324 26.09 0.93 20160427 025325 26.32 0.92 20160427 025326 26.17 0.90 20160427 025327 26.02 0.88 20160427 025328 26.09 0.94 20160427 025329 26.00 1.00 20160427 025330 25.81 1.05 20160427 025331 25.74 1.04 20160427 025332 25.70 1.03 20160427 025333 25.38 1.01 20160427 025334 24.70 1.00 20160427 025335 24.02 0.99 20160427 025336 22.65 1.04 20160427 025337 21.28 1.10 20160427 025338 19.89 1.17 20160427 025339 18.48 1.21 20160427 025340 17.10 1.24 20160427 025341 15.61 1.25 20160427 025342 13.96 1.26 20160427 025343 12.40 1.30 20160427 025344 11.12 1.35 20160427 025345 9.80 1.41 20160427 025346 8.05 1.49 20160427 025347 7.40 1.50 20160427 025349 6.89 1.50 20160427 025350 6.24 1.50 20160427 025351 4.61 1.58 20160427 025352 2.97 1.65 20160427 025353 1.65 1.69 20160427 025354 1.13 1.69 20160427 025355 1.11 1.69 20160427 025356 0.98 1.72 20160427 025357 0.72 1.81 20160427 025358 1.01 1.87 20160427 025359 1.57 1.87 20160427 025400 2.22 1.87 20160427 025401 2.91 1.89 20160427 025402 3.33 1.93 20160427 025403 3.59 1.95 20160427 025404 3.62 1.95 20160427 025405 3.76 1.94 20160427 025406 4.23 1.92 20160427 025407 4.74 1.89 20160427 025408 4.78 1.91 20160427 025409 4.92 1.94 20160427 025410 4.77 2.01 20160427 025411 4.73 2.07 20160427 025412 4.76 2.11 20160427 025413 4.78 2.07 20160427 025414 4.81 2.01 20160427 025415 4.83 1.99 20160427 025416 4.90 2.06 20160427 025417 5.04 2.12 20160427 025419 5.67 2.14 20160427 025420 6.37 2.14 20160427 025421 7.03 2.15 20160427 025422 7.35 2.15 20160427 025423 7.83 2.15 20160427 025424 8.30 2.17 20160427 025425 8.22 2.22 20160427 025426 7.86 2.29 20160427 025427 7.95 2.31 20160427 025428 8.58 2.26 20160427 025429 9.55 2.19 20160427 025430 9.42 2.24 20160427 025431 9.06 2.30 20160427 025432 8.61 2.32 20160427 025433 8.46 2.27 20160427 025434 8.47 2.23 20160427 025435 8.61 2.21 20160427 025436 8.90 2.21 20160427 025437 9.31 2.21 20160427 140415 8.26 2.34 20160427 140416 8.26 2.34 20160427 140417 8.25 2.34 20160427 140418 8.24 2.34 20160427 140419 8.23 2.34 20160427 140420 8.23 2.34 20160427 140421 8.19 2.33 20160427 140422 8.15 2.33 20160427 140423 8.11 2.32 20160427 140424 8.10 2.32 20160427 140425 8.10 2.31 20160427 140426 8.08 2.31 20160427 140427 8.04 2.30 20160427 140428 8.00 2.29 20160427 140429 7.98 2.29 20160427 140430 7.98 2.29 20160427 140431 7.98 2.29 20160427 140432 7.94 2.28 20160427 140433 7.90 2.27 20160427 140434 7.87 2.27 20160427 140435 7.85 2.27 20160427 140437 7.84 2.27 20160427 140438 7.83 2.26 20160427 140439 7.81 2.26 20160427 140440 7.79 2.25 20160427 140441 7.78 2.25 20160427 140442 7.77 2.25 20160427 140443 7.77 2.24 20160427 140444 7.78 2.24 20160427 140445 7.78 2.23 20160427 140446 7.79 2.23 20160427 140447 7.80 2.22 20160427 140448 7.81 2.21 20160427 140449 7.81 2.21 20160427 140450 7.81 2.21 20160427 140451 7.81 2.21 20160427 140452 7.82 2.20 20160427 140453 7.84 2.20 20160427 140454 7.86 2.19 20160427 140455 7.88 2.19 20160427 140456 7.90 2.18 20160427 140457 7.92 2.18 20160427 140458 7.93 2.17 20160427 140459 7.94 2.16 20160427 140500 7.96 2.16 20160427 140501 7.97 2.15 20160427 140502 7.99 2.15 20160427 140503 8.01 2.14 20160427 140504 8.02 2.14 20160427 140505 8.03 2.13 20160427 140507 8.05 2.12 20160427 140508 8.06 2.12 20160427 140509 8.10 2.11 20160427 140510 8.14 2.11 20160427 140511 8.19 2.10 20160427 140512 8.20 2.10 20160427 140513 8.21 2.10 20160427 140514 8.23 2.09 20160427 140515 8.24 2.09 20160427 140516 8.25 2.08 20160427 140517 8.26 2.08 20160427 140518 8.25 2.07 20160427 140519 8.23 2.06 20160427 140520 8.22 2.06 20160427 140521 8.21 2.05 20160427 140522 8.20 2.05 20160427 140523 8.22 2.04 20160427 140524 8.24 2.04 20160427 140525 8.26 2.03 20160427 140526 8.26 2.03 20160427 140527 8.27 2.02 20160427 140528 8.28 2.01 20160427 140529 8.28 2.01 20160427 140530 8.29 2.00 20160427 140531 8.30 2.00 20160427 140532 8.32 1.99 20160427 140533 8.34 1.99 20160427 140534 8.39 1.98 20160427 140535 8.45 1.97 20160427 140537 8.50 1.97 20160427 140538 8.53 1.97 20160427 140539 8.57 1.96 20160427 140540 8.62 1.96 20160427 140541 8.68 1.96 20160427 140542 8.74 1.95 20160427 140543 8.77 1.95 20160427 140544 8.79 1.94 20160427 140545 8.81 1.93 20160427 140546 8.85 1.93 20160427 140547 8.89 1.93 20160427 140548 8.93 1.92 20160427 140549 8.99 1.92 20160427 140550 9.03 1.92 20160427 140551 9.04 1.91 20160427 140552 9.02 1.90 20160427 140553 8.99 1.90 20160427 140554 8.98 1.90 20160427 140555 8.96 1.89 20160427 140556 8.95 1.89 20160427 140557 8.92 1.88 20160427 140558 8.91 1.88 20160427 140559 8.91 1.88 20160427 140600 8.94 1.88 20160427 140601 8.97 1.88 20160427 140602 8.99 1.88 20160427 140603 9.02 1.89 20160427 140604 9.06 1.89 20160427 140606 9.10 1.90 20160427 140607 9.14 1.90 20160427 140608 9.19 1.91 20160427 140609 9.28 1.93 20160427 140610 9.38 1.95 20160427 140611 9.47 1.96 20160427 140612 9.53 1.98 20160427 140613 9.60 2.01 20160427 140614 9.67 2.03 20160427 140615 9.74 2.06 20160427 140616 9.80 2.09 20160427 140617 9.88 2.12 20160427 140618 9.97 2.16 20160427 140619 10.06 2.19 20160427 140620 10.14 2.23 20160427 140621 10.25 2.27 20160427 140622 10.33 2.30 20160427 140623 10.42 2.33 20160427 140624 10.50 2.36 20160427 140625 10.55 2.39 20160427 140626 10.60 2.41 20160427 140627 10.65 2.43 20160427 140628 10.68 2.45 20160427 140629 10.69 2.48 20160427 140630 10.70 2.50 20160427 140631 10.76 2.52 20160427 140632 10.80 2.53 20160427 140633 10.83 2.55 20160427 140635 10.84 2.56 20160427 140636 10.86 2.57 20160427 140637 10.87 2.57 20160427 140638 10.87 2.58 20160427 140639 10.87 2.58 20160427 140640 10.88 2.59 20160427 140641 10.88 2.60 20160427 140642 10.89 2.60 20160427 140643 10.91 2.61 20160427 140644 10.94 2.61 20160427 140645 10.95 2.61 20160427 140646 10.96 2.62 20160427 140647 10.97 2.62 20160427 140648 10.98 2.62 20160427 140649 10.99 2.63 20160427 140650 10.99 2.63 20160427 140651 11.00 2.64 20160427 140652 11.01 2.64 20160427 140653 11.02 2.65 20160427 140654 11.05 2.65 20160427 140655 11.07 2.65 20160427 140656 11.09 2.65 20160427 140657 11.10 2.66 20160427 140658 11.12 2.66 20160427 140659 11.13 2.66 20160427 140700 11.14 2.66 20160427 140701 11.15 2.67 20160427 140702 11.16 2.67 20160427 140704 11.19 2.68 20160427 140705 11.20 2.68 20160427 140706 11.23 2.68 20160427 140707 11.26 2.69 20160427 140708 11.27 2.69 20160427 140709 11.27 2.69 20160427 140710 11.28 2.70 20160427 140711 11.31 2.70 20160427 140712 11.33 2.71 20160427 140713 11.34 2.71 20160427 140714 11.35 2.72 20160427 140715 11.36 2.72 20160427 140716 11.37 2.73 20160427 140717 11.40 2.74 20160427 140718 11.44 2.74 20160427 140719 11.45 2.75 20160427 140720 11.44 2.75 20160427 140721 11.44 2.76 20160427 140722 11.44 2.77 20160427 140723 11.45 2.77 20160427 140724 11.45 2.78 20160427 140725 11.45 2.78 20160427 140726 11.45 2.79 20160427 140727 11.43 2.80 20160427 140728 11.42 2.80 20160427 140729 11.42 2.81 20160427 140730 11.41 2.82 20160427 140732 11.41 2.82 20160427 140733 11.40 2.83 20160427 140734 11.38 2.83 20160427 140735 11.38 2.84 20160427 140736 11.37 2.84 20160427 140737 11.36 2.85 20160427 140738 11.34 2.85 20160427 140739 11.34 2.86 20160427 140740 11.33 2.86 20160427 140741 11.32 2.87 20160427 140742 11.32 2.87 20160427 140743 11.33 2.88 20160427 140744 11.34 2.88 20160427 140745 11.32 2.88 20160427 140746 11.30 2.89 20160427 140747 11.27 2.89 20160427 140748 11.25 2.89 20160427 140749 11.22 2.90 20160427 140750 11.22 2.90 20160427 140751 11.21 2.90 20160427 140752 11.21 2.91 20160427 140753 11.16 2.91 20160427 140754 11.14 2.91 20160427 140755 11.11 2.91 20160427 140756 11.08 2.91 20160427 140757 11.06 2.91 20160427 140758 11.03 2.91 20160427 140800 10.98 2.91 20160427 140801 10.94 2.91 20160427 140802 10.91 2.91 20160427 140803 10.88 2.91 20160427 140804 10.84 2.91 20160427 140805 10.80 2.91 20160427 140806 10.76 2.91 20160427 140807 10.73 2.91 20160427 140808 10.68 2.91 20160427 140809 10.63 2.91 20160427 140810 10.59 2.90 20160427 140811 10.56 2.90 20160427 140812 10.53 2.90 20160427 140813 10.46 2.90 20160427 140814 10.40 2.90 20160427 140815 10.34 2.90 20160427 140816 10.30 2.89 20160427 140817 10.26 2.89 20160427 140818 10.22 2.89 20160427 140819 10.17 2.89 20160427 140820 10.13 2.89 20160427 140821 10.07 2.89 20160427 140822 10.01 2.88 20160427 140823 9.92 2.88 20160427 140824 9.87 2.87 20160427 140825 9.83 2.87 20160427 140826 9.79 2.87 20160427 140828 9.74 2.87 20160427 140829 9.69 2.86 20160427 140830 9.63 2.86 20160427 140831 9.57 2.86 20160427 140832 9.49 2.85 20160427 140833 9.44 2.85 20160427 140834 9.39 2.85 20160427 140835 9.34 2.85 20160427 140836 9.29 2.85 20160427 140837 9.24 2.85 20160427 140838 9.19 2.84 20160427 140839 9.16 2.84 20160427 140840 9.13 2.83 20160427 140841 9.11 2.83 20160427 140842 9.07 2.83 20160427 140843 9.03 2.82 20160427 140844 8.97 2.82 20160427 140845 8.92 2.82 20160427 140846 8.85 2.82 20160427 140847 8.79 2.82 20160427 140848 8.74 2.81 20160427 140849 8.68 2.81 20160427 140850 8.63 2.81 20160427 140851 8.59 2.80 20160427 140852 8.55 2.80 20160427 140853 8.52 2.80 20160427 140854 8.47 2.80 20160427 140856 8.41 2.80 20160427 140857 8.33 2.80 20160427 140858 8.26 2.80 20160427 140859 8.23 2.80 20160427 140900 8.20 2.80 20160427 140901 8.18 2.80 20160427 140902 8.14 2.80 20160427 140903 8.09 2.80 20160427 140904 8.05 2.80 20160427 140905 8.02 2.80 20160427 140906 7.98 2.80 20160427 140907 7.93 2.80 20160427 140908 7.88 2.80 20160427 140909 7.84 2.80 20160427 140910 7.80 2.81 20160427 140911 7.75 2.81 20160427 140912 7.70 2.81 20160427 140913 7.69 2.81 20160427 140914 7.67 2.81 20160427 140915 7.64 2.81 20160427 140916 7.58 2.81 20160427 140917 7.52 2.81 20160427 140918 7.44 2.82 20160427 140919 7.37 2.82 20160427 140920 7.32 2.83 20160427 140921 7.30 2.83 20160427 140923 7.27 2.83 20160427 140924 7.24 2.83 20160427 140925 7.21 2.83 20160427 140926 7.17 2.84 20160427 140927 7.13 2.84 20160427 140928 7.10 2.84 20160427 140929 7.06 2.85 20160427 140930 7.04 2.85 20160427 140931 7.03 2.86 20160427 140932 7.00 2.86 20160427 140933 6.96 2.86 20160427 140934 6.90 2.87 20160427 140935 6.85 2.87 20160427 140936 6.83 2.88 20160427 140937 6.79 2.88 20160427 140938 6.75 2.89 20160427 140939 6.72 2.89 20160427 140940 6.68 2.90 20160427 140941 6.63 2.90 20160427 140942 6.52 2.91 20160427 140943 6.42 2.91 20160427 140944 6.36 2.92 20160427 140945 6.29 2.92 20160427 140946 6.24 2.93 20160427 140947 6.17 2.94 20160427 140948 6.09 2.94 20160427 140950 6.03 2.94 20160427 140951 5.96 2.95 20160427 140952 5.90 2.96 20160427 140953 5.81 2.96 20160427 140954 5.74 2.97 20160427 140955 5.64 2.97 20160427 140956 5.57 2.98 20160427 140957 5.52 2.98 20160427 140958 5.49 2.99 20160427 140959 5.39 2.99 20160427 141000 5.27 3.00 20160427 141001 5.16 3.00 20160427 141002 5.06 3.01 20160427 141003 4.95 3.01 20160427 141004 4.86 3.02 20160427 141005 4.76 3.03 20160427 141006 4.68 3.04 20160427 141007 4.57 3.04 20160427 141008 4.48 3.05 20160427 141009 4.37 3.06 20160427 141010 4.28 3.06 20160427 141011 4.18 3.07 20160427 141012 4.09 3.07 20160427 141013 3.98 3.08 20160427 141014 3.89 3.09 20160427 141016 3.80 3.10 20160427 141017 3.74 3.10 20160427 141018 3.69 3.11 20160427 141019 3.62 3.12 20160427 141020 3.55 3.12 20160427 141021 3.45 3.13 20160427 141022 3.36 3.14 20160427 141023 3.25 3.15 20160427 141024 3.17 3.15 20160427 141025 3.15 3.16 20160427 141026 3.12 3.17 20160427 141027 3.11 3.18 20160427 141028 3.08 3.18 20160427 141029 3.03 3.19 20160427 141030 3.00 3.19 20160427 141031 2.98 3.20 20160427 141032 2.95 3.21 20160428 022116 13.47 -1.46 20160428 022117 10.24 -1.40 20160428 022118 6.87 -1.27 20160428 022119 4.19 -0.98 20160428 022120 2.29 -0.67 20160428 022122 4.25 -0.41 20160428 022123 7.59 -0.24 20160428 022124 11.59 -0.01 20160428 022125 11.29 0.37 20160428 022126 10.72 0.73 20160428 022127 10.58 1.04 20160428 022128 11.35 1.24 20160428 022129 12.23 1.45 20160428 022130 13.13 1.69 20160428 022131 13.98 1.95 20160428 022132 14.90 2.20 20160428 022133 15.14 2.40 20160428 022134 14.54 2.57 20160428 022135 13.97 2.71 20160428 022136 13.68 2.77 20160428 022137 13.66 2.82 20160428 022138 13.71 2.86 20160428 022139 13.67 2.87 20160428 022140 13.49 2.88 20160428 022141 13.17 2.88 20160428 022142 12.86 2.88 20160428 022143 12.48 2.88 20160428 022144 12.30 2.88 20160428 022145 12.29 2.88 20160428 022146 12.24 2.88 20160428 022147 12.19 2.88 20160428 022148 12.17 2.87 20160428 022149 12.13 2.87 20160428 022150 12.06 2.86 20160428 022152 12.07 2.85 20160428 022153 12.10 2.84 20160428 022154 12.08 2.83 20160428 022155 11.85 2.82 20160428 022156 11.45 2.76 20160428 022157 11.20 2.71 20160428 022158 11.29 2.68 20160428 022159 10.67 2.71 20160428 022200 9.85 2.73 20160428 022201 8.93 2.74 20160428 022202 8.82 2.72 20160428 022203 8.61 2.71 20160428 022204 8.56 2.70 20160428 022205 8.64 2.68 20160428 022206 8.72 2.66 20160428 022207 8.89 2.69 20160428 022208 9.04 2.70 20160428 022209 9.14 2.70 20160428 022210 9.30 2.64 20160428 022211 9.55 2.60 20160428 022212 9.75 2.57 20160428 022213 9.83 2.55 20160428 022214 9.64 2.53 20160428 022215 9.53 2.52 20160428 022216 9.50 2.53 20160428 022217 9.63 2.56 20160428 022218 9.75 2.59 20160428 022219 9.79 2.62 20160428 022220 9.84 2.63 20160428 022222 10.63 2.61 20160428 022223 11.45 2.59 20160428 022224 11.92 2.57 20160428 022225 11.53 2.54 20160428 022226 11.29 2.49 20160428 022227 11.40 2.47 20160428 022228 11.61 2.46 20160428 022229 11.76 2.47 20160428 022230 12.04 2.41 20160428 022231 12.35 2.33 20160428 022232 12.58 2.24 20160428 022233 12.30 2.20 20160428 022234 11.81 2.16 20160428 022235 11.45 2.13 20160428 022236 11.27 2.11 20160428 022237 10.92 2.09 20160428 022238 10.55 2.05 20160428 022239 10.33 1.98 20160428 022240 10.43 1.90 20160428 022241 10.47 1.87 20160428 022242 10.24 1.82 20160428 022243 9.90 1.79 20160428 022244 10.63 1.82 20160428 022245 11.62 1.87 20160428 022246 11.76 1.82 20160428 022247 11.41 1.72 20160428 022248 11.11 1.64 20160428 022249 10.51 1.65 20160428 022250 9.84 1.66 20160428 022252 9.23 1.65 20160428 022253 9.50 1.67 20160428 022254 9.79 1.70 20160428 022255 10.03 1.75 20160428 022256 9.98 1.80 20160428 022257 9.96 1.83 20160428 022258 9.92 1.83 20160428 022259 9.86 1.79 20160428 022300 9.81 1.76 20160428 133237 10.65 2.71 20160428 133238 10.68 2.71 20160428 133239 10.70 2.72 20160428 133240 10.77 2.72 20160428 133241 10.85 2.73 20160428 133243 10.93 2.74 20160428 133244 11.02 2.74 20160428 133245 11.11 2.75 20160428 133246 11.20 2.75 20160428 133247 11.29 2.76 20160428 133248 11.37 2.76 20160428 133249 11.40 2.76 20160428 133250 11.38 2.76 20160428 133251 11.35 2.76 20160428 133252 11.33 2.77 20160428 133253 11.31 2.77 20160428 133254 11.29 2.78 20160428 133255 11.27 2.78 20160428 133256 11.26 2.79 20160428 133257 11.24 2.80 20160428 133258 11.24 2.80 20160428 133259 11.23 2.81 20160428 133300 11.22 2.82 20160428 133301 11.22 2.82 20160428 133302 11.20 2.82 20160428 133303 11.19 2.82 20160428 133304 11.18 2.82 20160428 133305 11.18 2.82 20160428 133306 11.21 2.83 20160428 133307 11.25 2.83 20160428 133308 11.29 2.83 20160428 133309 11.31 2.84 20160428 133310 11.33 2.84 20160428 133311 11.36 2.84 20160428 133313 11.41 2.85 20160428 133314 11.46 2.85 20160428 133315 11.46 2.86 20160428 133316 11.46 2.86 20160428 133317 11.47 2.87 20160428 133318 11.49 2.88 20160428 133319 11.52 2.89 20160428 133320 11.54 2.90 20160428 133321 11.56 2.92 20160428 133322 11.57 2.93 20160428 133323 11.61 2.95 20160428 133324 11.65 2.97 20160428 133325 11.68 2.98 20160428 133326 11.73 3.00 20160428 133327 11.79 3.02 20160428 133328 11.83 3.04 20160428 133329 11.89 3.06 20160428 133330 11.96 3.08 20160428 133331 11.98 3.09 20160428 133332 12.01 3.12 20160428 133333 12.04 3.14 20160428 133334 12.07 3.16 20160428 133335 12.13 3.18 20160428 133336 12.21 3.20 20160428 133337 12.31 3.23 20160428 133338 12.39 3.24 20160428 133339 12.47 3.26 20160428 133340 12.49 3.28 20160428 133341 12.49 3.29 20160428 133343 12.50 3.30 20160428 133344 12.50 3.32 20160428 133345 12.50 3.33 20160428 133346 12.52 3.34 20160428 133347 12.54 3.35 20160428 133348 12.53 3.35 20160428 133349 12.46 3.35 20160428 133350 12.40 3.35 20160428 133351 12.35 3.35 20160428 133352 12.26 3.33 20160428 133353 12.22 3.32 20160428 133354 12.21 3.29 20160428 133355 12.19 3.25 20160428 133356 12.22 3.22 20160428 133358 11.96 2.98 20160428 133359 11.80 2.80 20160428 133400 11.68 2.50 20160428 133401 11.56 2.24 20160428 133404 11.17 2.15 20160428 133405 10.82 2.25 20160428 133406 10.38 2.41 20160428 133407 10.01 2.58 20160428 133408 9.65 2.46 20160428 133409 9.32 2.36 20160428 133410 8.93 2.24 20160428 133412 8.65 2.17 20160428 133414 7.86 2.08 20160428 133415 7.19 2.08 20160428 133416 6.60 2.08 20160428 133417 5.98 1.99 20160428 133418 5.38 1.89 20160428 133420 3.91 1.59 20160428 133421 3.16 1.42 20160429 032540 10.91 2.75 20160429 032541 11.52 2.74 20160429 032542 11.94 2.74 20160429 032543 12.11 2.74 20160429 032545 11.73 2.74 20160429 032546 11.27 2.74 20160429 032547 11.07 2.71 20160429 032548 11.57 2.64 20160429 032549 11.83 2.60 20160429 032550 11.71 2.64 20160429 032551 11.79 2.69 20160429 032552 11.96 2.73 20160429 032553 12.40 2.72 20160429 032554 12.99 2.72 20160429 032555 13.44 2.72 20160429 032556 13.43 2.69 20160429 032557 13.39 2.64 20160429 032558 13.37 2.60 20160429 032559 13.33 2.62 20160429 032600 13.30 2.69 20160429 032601 12.97 2.69 20160429 032602 12.52 2.68 20160429 032603 12.12 2.70 20160429 032604 12.43 2.67 20160429 032605 12.82 2.65 20160429 032606 13.08 2.66 20160429 032607 12.64 2.60 20160429 032608 12.23 2.56 20160429 032609 11.92 2.55 20160429 032610 11.75 2.58 20160429 032612 11.59 2.56 20160429 032613 11.29 2.51 20160429 032614 10.79 2.48 20160429 032615 10.28 2.48 20160429 032616 10.99 2.55 20160429 032617 11.68 2.61 20160429 032618 12.13 2.65 20160429 032619 11.55 2.59 20160429 032620 11.19 2.52 20160429 032621 10.87 2.46 20160429 032622 10.49 2.53 20160429 032623 9.92 2.58 20160429 032624 9.96 2.57 20160429 032625 10.35 2.59 20160429 032626 10.75 2.62 20160429 032627 10.79 2.62 20160429 032628 10.77 2.62 20160429 032629 10.73 2.59 20160429 032630 10.68 2.58 20160429 032631 10.61 2.59 20160429 032632 10.64 2.60 20160429 032633 10.94 2.54 20160429 032634 11.40 2.46 20160429 032635 11.44 2.44 20160429 032636 10.88 2.52 20160429 032637 10.64 2.58 20160429 032639 10.97 2.56 20160429 032640 11.23 2.51 20160429 032641 11.38 2.44 20160429 032642 12.24 2.47 20160429 032643 13.48 2.53 20160429 032644 13.75 2.57 20160429 032645 13.25 2.57 20160429 032646 12.93 2.57 20160429 032647 13.11 2.57 20160429 032648 13.63 2.56 20160429 032649 14.21 2.56 20160429 032650 13.82 2.55 20160429 032651 13.29 2.53 20160429 032652 12.91 2.49 20160429 032653 12.94 2.50 20160429 032654 12.98 2.51 20160429 032655 12.98 2.54 20160429 032656 13.11 2.53 20160429 032657 13.23 2.53 20160429 032658 13.40 2.51 20160429 032659 13.59 2.50 20160429 032700 13.79 2.52 20160429 032701 13.79 2.52 20160429 032702 13.48 2.51 20160429 032703 13.11 2.50 20160429 032704 13.58 2.43 20160429 032706 14.27 2.36 20160429 032707 14.68 2.36 20160429 032708 14.60 2.42 20160429 032709 14.76 2.48 20160429 032710 14.67 2.49 20160429 032711 14.52 2.49 20160429 032712 14.41 2.49 20160429 032713 14.68 2.48 20160429 032714 15.04 2.46 20160429 032715 15.52 2.42 20160429 032716 15.36 2.43 20160429 032717 15.15 2.45 20160429 032718 14.99 2.45 20160429 032719 15.37 2.39 20160429 032720 15.95 2.30 20160429 032721 15.70 2.30 20160429 032722 14.81 2.37 20160429 032723 13.91 2.44 20160429 032724 13.73 2.45 20160429 032725 13.78 2.45 20160429 032726 13.93 2.45 20160429 032727 13.97 2.38 20160429 032728 13.61 2.29 20160429 032729 14.07 2.26 20160429 032730 14.79 2.33 20160429 032731 15.38 2.40 20160429 032732 16.13 2.43 20160429 032734 16.41 2.43 20160429 032735 16.54 2.43 20160429 032736 16.14 2.37 20160429 032737 14.97 2.29 20160429 032738 10.19 2.23 20160429 032739 6.66 2.30 20160429 032740 2.94 2.36 20160429 032741 5.35 2.41 20160429 032742 9.40 2.41 20160429 032743 12.13 2.41 20160429 032744 14.14 2.37 20160429 032745 15.72 2.29 20160429 032746 16.70 2.21 20160429 032747 16.09 2.26 20160429 032748 15.42 2.33 20160429 032749 14.98 2.38 20160429 032750 15.33 2.30 20160429 032751 16.09 2.23 20160429 032752 16.69 2.18 20160429 032753 16.26 2.18 20160429 032754 16.00 2.17 20160429 032755 16.34 2.17 20160429 032756 16.84 2.16 20160429 032757 17.10 2.16 20160429 032758 16.95 2.16 20160429 032759 16.52 2.15 20160429 032800 15.90 2.15 20160429 032802 16.26 2.15 20160429 032803 16.58 2.14 20160429 032804 16.55 2.14 20160429 032805 16.14 2.13 20160429 032806 15.88 2.13 20160429 032807 15.62 2.12 20160429 032808 15.19 2.12 20160429 032809 14.63 2.11 20160429 032810 14.92 2.11 20160429 032811 15.27 2.10 20160429 032812 15.34 2.10 20160429 032813 15.19 2.09 20160429 032814 15.26 2.09 20160429 032815 15.40 2.08 20160429 032816 15.51 2.08 20160429 032817 15.75 2.08 20160429 032818 15.18 2.08 20160429 032819 14.43 2.07 20160429 032820 14.04 2.07 20160429 032821 14.49 2.06 20160429 032822 14.76 2.06 20160429 032823 14.74 2.05 20160429 032824 14.27 2.05 20160429 032825 13.73 2.04 20160429 032826 13.31 2.04 20160429 032827 13.29 2.03 20160429 032828 13.29 2.03 20160429 032830 13.51 2.02 20160429 032831 13.72 2.02 20160429 032832 13.81 2.01 20160429 032833 13.02 2.01 20160429 032834 12.36 2.00 20160429 032835 12.06 2.00 20160429 032836 12.63 2.00 20160429 032837 12.99 1.99 20160429 032838 12.74 1.99 20160429 032839 12.18 1.98 20160429 032840 11.93 1.98 20160429 032841 12.28 1.97 20160429 032842 12.61 1.97 20160429 032843 12.82 1.96 20160429 032844 13.44 1.96 20160429 032845 13.97 1.96 20160429 032846 14.18 1.96 20160429 032847 13.62 1.95 20160429 032848 13.29 1.95 20160429 032849 13.10 1.94 20160429 032850 13.06 1.94 20160429 032851 12.98 1.94 20160429 032852 13.30 1.94 20160429 032853 14.04 1.94 20160429 032854 14.43 1.94 20160429 032855 14.16 1.94 20160429 032856 13.94 1.94 20160429 032857 13.64 1.92 20160429 032859 13.21 1.90 20160429 032900 12.91 1.90 20160429 032901 12.87 1.88 20160429 032902 12.92 1.82 20160429 032903 12.76 1.77 20160429 032904 12.26 1.76 20160429 032905 11.68 1.75 20160429 032906 11.15 1.73 20160429 032907 10.45 1.75 20160429 032908 9.78 1.76 20160429 032909 9.40 1.77 20160429 032910 9.41 1.82 20160429 032911 9.42 1.87 20160429 032912 9.38 1.84 20160429 032913 9.15 1.80 20160429 032914 8.88 1.78 20160429 032915 8.60 1.80 20160429 032916 8.37 1.82 20160429 032917 7.94 1.83 20160429 032918 6.91 1.79 20160429 032919 6.05 1.73 20160429 144136 7.52 2.03 20160429 144137 7.48 2.02 20160429 144138 7.45 2.01 20160429 144139 7.43 2.00 20160429 144140 7.40 1.99 20160429 144141 7.35 1.99 20160429 144142 7.27 1.98 20160429 144143 7.20 1.97 20160429 144144 7.14 1.96 20160429 144145 7.11 1.95 20160429 144147 7.08 1.94 20160429 144148 7.02 1.93 20160429 144149 6.96 1.93 20160429 144150 6.91 1.92 20160429 144151 6.89 1.91 20160429 144152 6.85 1.90 20160429 144153 6.81 1.89 20160429 144154 6.74 1.89 20160429 144155 6.67 1.88 20160429 144156 6.61 1.87 20160429 144157 6.54 1.86 20160429 144158 6.48 1.85 20160429 144159 6.42 1.84 20160429 144200 6.36 1.84 20160429 144201 6.31 1.83 20160429 144202 6.24 1.82 20160429 144203 6.18 1.82 20160429 144204 6.09 1.81 20160429 144205 6.02 1.80 20160429 144206 5.95 1.79 20160429 144207 5.86 1.78 20160429 144208 5.77 1.77 20160429 144209 5.69 1.77 20160429 144210 5.62 1.76 20160429 144211 5.55 1.75 20160429 144212 5.47 1.75 20160429 144213 5.38 1.74 20160429 144214 5.28 1.73 20160429 144215 5.21 1.72 20160429 144217 5.13 1.72 20160429 144218 5.04 1.71 20160429 144219 4.96 1.70 20160429 144220 4.89 1.69 20160429 144221 4.81 1.69 20160429 144222 4.73 1.68 20160429 144223 4.65 1.67 20160429 144224 4.56 1.66 20160429 144225 4.49 1.66 20160429 144226 4.42 1.66 20160429 144227 4.36 1.65 20160429 144228 4.30 1.65 20160429 144229 4.24 1.64 20160429 144230 4.21 1.63 20160429 144231 4.18 1.63 20160429 144232 4.15 1.62 20160430 025508 4.64 1.68 20160430 025509 4.28 1.72 20160430 025510 3.64 1.74 20160430 025511 3.02 1.73 20160430 025512 2.35 1.67 20160430 025513 2.14 1.58 20160430 025515 2.50 1.51 20160430 025516 3.30 1.58 20160430 025517 4.19 1.63 20160430 025518 4.56 1.55 20160430 025519 4.92 1.41 20160430 025520 5.66 1.28 20160430 025521 6.30 1.23 20160430 025522 6.73 1.21 20160430 025523 6.86 1.21 20160430 025524 7.23 1.14 20160430 025525 7.39 1.10 20160430 025526 7.75 1.08 20160430 025527 7.73 1.07 20160430 025528 7.56 1.04 20160430 025529 7.01 1.00 20160430 025530 6.55 1.00 20160430 025531 6.00 1.02 20160430 025532 5.57 0.93 20160430 025533 4.98 0.85 20160430 025534 4.65 0.80 20160430 025535 4.68 0.80 20160430 025536 4.74 0.79 20160430 025537 4.56 0.78 20160430 025538 4.03 0.81 20160430 025539 3.86 0.82 20160430 025540 4.25 0.80 20160430 025542 4.92 0.76 20160430 025543 5.35 0.75 20160430 025544 5.40 0.72 20160430 025545 5.46 0.68 20160430 025546 5.73 0.63 20160430 025547 6.11 0.66 20160430 025548 6.01 0.68 20160430 025549 5.99 0.66 20160430 025550 6.23 0.60 20160430 025551 6.64 0.53 20160430 025552 6.91 0.50 20160430 025553 6.50 0.52 20160430 025554 5.95 0.53 20160430 025555 5.55 0.56 20160430 025556 5.22 0.59 20160430 025557 4.91 0.63 20160430 025558 4.94 0.65 20160430 025559 5.05 0.63 20160430 025600 5.17 0.61 20160430 025601 5.22 0.69 20160430 025602 5.28 0.81 20160430 025603 5.59 0.83 20160430 025604 6.02 0.80 20160430 025605 6.24 0.79 20160430 025606 6.45 0.82 20160430 025607 6.62 0.86 20160430 025608 6.75 0.91 20160430 025610 6.84 0.96 20160430 025611 6.92 1.00 20160430 025612 7.35 1.03 20160430 025613 7.44 1.08 20160430 025614 7.02 1.15 20160430 025615 6.58 1.23 20160430 025616 6.53 1.29 20160430 025617 6.53 1.35 20160430 025618 6.49 1.35 20160430 025619 6.57 1.33 20160430 025620 6.92 1.29 20160430 025621 7.74 1.32 20160430 025622 8.42 1.36 20160430 025623 8.74 1.38 20160430 025624 8.23 1.39 20160430 025625 7.63 1.42 20160430 025626 7.09 1.43 20160430 025627 6.90 1.40 20160430 025628 6.86 1.36 20160430 025629 7.33 1.36 20160430 025630 8.22 1.39 20160430 025631 8.97 1.42 20160430 025632 9.27 1.52 20160430 025633 9.39 1.62 20160430 025634 9.49 1.68 20160430 025635 10.05 1.63 20160430 025636 10.83 1.59 20160430 025638 11.21 1.60 20160430 025639 11.20 1.61 20160430 025640 11.19 1.60 20160430 025641 11.73 1.66 20160430 025642 12.47 1.75 20160430 025643 13.22 1.84 20160430 025644 13.25 1.79 20160430 025645 12.94 1.74 20160430 025646 12.92 1.75 20160430 025647 13.36 1.80 20160430 025648 13.82 1.82 20160430 025649 14.14 1.84 20160430 025650 14.49 1.90 20160430 025651 15.04 1.97 20160430 025652 15.22 2.03 20160430 025653 14.95 2.08 20160430 025654 14.80 2.15 20160430 025655 15.30 2.21 20160430 025656 15.80 2.27 20160430 025657 16.13 2.34 20160430 025658 15.88 2.40 20160430 025659 15.75 2.48 20160430 025700 16.40 2.50 20160430 025701 17.74 2.48 20160430 025702 18.75 2.48 20160430 025703 18.28 2.60 20160430 025704 18.05 2.72 20160430 025706 18.34 2.82 20160430 025707 18.77 2.91 20160430 025708 19.08 3.03 20160430 025709 19.22 3.13 20160430 025710 19.08 3.14 20160430 025711 18.88 3.12 20160430 025712 19.32 3.15 20160430 025713 19.93 3.20 20160430 025714 20.40 3.25 20160430 025715 20.57 3.24 20160430 025716 20.87 3.22 20160430 025717 21.36 3.20 20160430 025718 22.08 3.25 20160430 025719 22.75 3.31 20160430 025720 22.86 3.38 20160430 025721 22.45 3.44 20160430 025722 22.16 3.48 20160430 025723 21.95 3.44 20160430 025724 21.69 3.39 20160430 025725 21.45 3.36 20160430 025726 21.85 3.37 20160430 025727 22.18 3.36 20160430 025728 22.42 3.33 20160430 025729 22.62 3.30 20160430 025730 22.76 3.27 20160430 025731 22.69 3.24 20160430 025732 22.43 3.22 20160430 025733 21.99 3.19 20160430 025735 21.52 3.10 20160430 025736 21.19 2.99 20160430 025737 21.03 2.88 20160430 025738 20.95 2.86 20160430 025739 20.92 2.85 20160430 025740 20.91 2.84 20160430 025741 20.58 2.83 20160430 025742 20.17 2.82 20160430 025743 19.75 2.78 20160430 025744 19.51 2.69 20160430 025745 19.27 2.60 20160430 025746 18.77 2.50 20160430 025747 18.23 2.42 20160430 025748 17.71 2.34 20160430 025749 17.40 2.33 20160430 025750 17.20 2.31 20160430 025751 17.16 2.31 20160430 025752 17.01 2.32 20160430 025753 16.73 2.31 20160430 025754 16.37 2.28 20160430 025755 16.18 2.24 20160430 025756 16.06 2.22 20160430 025757 15.75 2.13 20160430 025758 15.37 2.08 20160430 025759 14.90 2.06 20160430 025800 14.40 2.07 20160430 025801 14.14 2.07 20160430 025802 13.86 2.08 20160430 025804 12.90 2.10 20160430 025805 11.70 2.09 20160430 025806 11.54 2.08 20160430 025807 11.94 2.06 20160430 025808 11.95 2.04 20160430 025809 11.99 2.07 20160430 025810 12.02 2.08 20160430 025811 12.08 2.07 20160430 025812 11.44 2.03 20160430 025813 10.91 1.99 20160430 025814 10.51 1.96 20160430 025815 10.08 1.94 20160430 025816 9.72 1.95 20160430 025817 9.58 1.99 20160430 025818 9.55 2.04 20160430 025819 9.51 2.07 20160430 025820 8.75 2.06 20160430 025821 8.00 2.05 20160430 025822 7.44 2.05 20160430 025823 7.39 2.11 20160430 025824 7.28 2.17 20160430 025825 7.33 2.15 20160430 025826 7.41 2.08 20160430 025827 7.50 2.05 20160430 025828 7.61 2.05 20160430 025829 7.65 2.04 20160430 025830 7.75 1.99 20160430 025831 7.33 1.94 20160430 025832 6.75 1.90 20160430 025834 6.22 1.89 20160430 025835 6.18 1.88 20160430 025836 6.13 1.86 20160430 025837 6.17 1.85 20160430 025838 6.39 1.84 20160430 025839 6.69 1.83 20160430 025840 6.60 1.84 20160430 025841 6.33 1.84 20160430 025842 6.10 1.84 20160430 025843 6.25 1.80 20160430 025844 6.49 1.77 20160430 025845 6.52 1.76 20160430 025846 6.30 1.75 20160430 025847 6.19 1.74 20160430 025848 6.25 1.71 20160430 025849 6.26 1.65 20160430 025850 6.17 1.58 20160430 025851 6.22 1.52 20160430 025852 6.48 1.48 20160430 025853 6.69 1.46 20160430 025854 6.29 1.45 20160430 025855 5.93 1.43 20160430 025856 5.74 1.42 20160430 025857 5.73 1.41 20160430 025858 5.74 1.39 20160430 025859 5.83 1.41 20160430 025900 6.23 1.45 20160430 025901 6.79 1.51 20160430 025902 7.18 1.53 20160430 025904 7.28 1.53 20160430 025905 7.27 1.54 20160430 025906 7.23 1.62 20160430 025907 7.19 1.72 20160430 025908 7.48 1.79 20160430 025909 8.20 1.80 20160430 025910 8.91 1.82 20160430 025911 9.64 1.89 20160430 025912 10.39 1.98 20160430 025913 11.23 2.08 20160430 025914 11.22 2.09 20160430 025915 11.20 2.11 20160430 025916 11.22 2.15 20160430 025917 11.31 2.22 20160430 025918 11.46 2.27 20160430 025919 11.44 2.27 20160430 025920 11.23 2.25 20160430 025921 11.05 2.24 20160430 025922 10.43 2.20 20160430 025923 9.49 2.13 20160430 025924 8.96 2.08 20160430 025925 9.49 2.08 20160430 025926 9.83 2.07 20160430 025927 9.88 2.06 20160430 025928 9.97 2.09 20160430 025929 10.27 2.12 20160430 025930 9.99 2.10 20160430 025931 9.22 2.07 20160430 025932 8.46 2.05 20160430 025934 8.27 2.01 20160430 025935 8.31 2.01 20160430 025936 8.28 2.03 20160430 025937 8.40 2.09 20160430 025938 8.51 2.10 20160430 025939 8.61 2.10 20160430 025940 8.70 2.07 20160430 025941 8.84 2.04 20160430 025942 8.53 2.03 20160430 025943 7.88 2.00 20160430 025944 7.16 1.99 20160430 025945 7.15 1.98 20160430 025946 7.13 2.00 20160430 025947 7.15 2.01 20160430 025948 7.13 2.00 20160430 025949 6.91 1.98 20160430 025950 6.70 1.98 20160430 025951 6.53 2.02 20160430 025952 6.65 2.09 20160430 025953 6.76 2.13 20160430 025954 6.75 2.15 20160430 025955 6.82 2.14 20160430 025956 6.90 2.07 20160430 025957 7.18 1.99 20160430 025958 7.34 1.93 20160430 025959 7.27 1.93 20160430 030000 7.13 1.93 20160430 030001 6.69 1.93 20160430 030002 6.01 1.92 20160430 030004 5.25 1.92 20160430 030005 5.12 1.92 20160430 030006 5.17 1.91 20160430 030007 5.08 1.90 20160430 030008 4.44 1.84 20160430 030009 3.86 1.80 20160430 030010 3.44 1.79 20160430 030011 3.08 1.84 20160430 030012 2.62 1.88 20160430 030013 2.63 1.91 20160430 030014 3.21 1.98 20160430 030015 3.83 2.05 20160430 030016 3.82 2.07 20160430 030017 3.77 2.07 20160430 030018 3.80 2.07 20160430 030019 4.19 2.06 20160430 030020 4.64 2.06 20160430 140958 7.44 2.32 20160430 140959 7.47 2.32 20160430 141000 7.49 2.32 20160430 141001 7.51 2.32 20160430 141002 7.53 2.32 20160430 141003 7.57 2.32 20160430 141004 7.61 2.32 20160430 141005 7.66 2.33 20160430 141006 7.72 2.33 20160430 141007 7.77 2.33 20160430 141008 7.80 2.34 20160430 141009 7.83 2.34 20160430 141010 7.86 2.34 20160430 141011 7.90 2.35 20160430 141012 7.92 2.35 20160430 141013 7.95 2.35 20160430 141014 7.98 2.35 20160430 141015 8.01 2.36 20160430 141016 8.04 2.36 20160430 141017 8.07 2.36 20160430 141018 8.08 2.37 20160430 141019 8.09 2.37 20160430 141020 8.11 2.38 20160430 141022 8.13 2.38 20160430 141023 8.15 2.39 20160430 141024 8.17 2.39 20160430 141025 8.20 2.40 20160430 141026 8.23 2.40 20160430 141027 8.29 2.41 20160430 141028 8.36 2.41 20160430 141029 8.42 2.42 20160430 141030 8.49 2.42 20160430 141031 8.56 2.42 20160430 141032 8.63 2.43 20160430 141033 8.71 2.43 20160430 141034 8.80 2.44 20160430 141035 8.87 2.44 20160430 141036 8.91 2.44 20160430 141037 8.96 2.44 20160430 141038 9.01 2.44 20160430 141039 9.07 2.45 20160430 141040 9.13 2.45 20160430 141041 9.16 2.45 20160430 141042 9.20 2.44 20160430 141043 9.25 2.44 20160430 141044 9.29 2.44 20160430 141045 9.33 2.44 20160430 141046 9.37 2.44 20160430 141047 9.41 2.44 20160430 141048 9.44 2.44 20160430 141049 9.48 2.44 20160430 141050 9.50 2.44 20160430 141052 9.53 2.44 20160430 141053 9.55 2.44 20160430 141054 9.57 2.43 20160430 141055 9.59 2.43 20160430 141056 9.60 2.44 20160430 141057 9.63 2.44 20160430 141058 9.66 2.43 20160430 141059 9.69 2.43 20160430 141100 9.72 2.43 20160430 141101 9.72 2.43 20160430 141102 9.72 2.43 20160430 141103 9.71 2.43 20160430 141104 9.67 2.42 20160430 141105 9.64 2.42 20160430 141106 9.62 2.42 20160430 141107 9.62 2.42 20160430 141108 9.61 2.41 20160430 141109 9.61 2.41 20160430 141110 9.61 2.41 20160430 141111 9.60 2.41 20160430 141112 9.60 2.41 20160430 141113 9.59 2.41 20160430 141114 9.58 2.41 20160430 141115 9.56 2.40 20160430 141116 9.53 2.40 20160430 141117 9.53 2.41 20160430 141118 9.55 2.41 20160430 141119 9.58 2.41 20160430 141120 9.60 2.41 20160430 141122 9.61 2.41 20160430 141123 9.62 2.41 20160430 141124 9.65 2.42 20160430 141125 9.67 2.42 20160430 141126 9.69 2.42 20160430 141127 9.70 2.42 20160430 141128 9.73 2.42 20160430 141129 9.73 2.42 20160430 141130 9.72 2.42 20160430 141131 9.71 2.42 20160430 141132 9.73 2.42 20160430 141133 9.74 2.42 20160430 141134 9.76 2.42 20160430 141135 9.79 2.42 20160430 141136 9.82 2.43 20160430 141137 9.85 2.43 20160430 141138 9.88 2.43 20160430 141139 9.89 2.43 20160430 141140 9.92 2.44 20160430 141141 9.93 2.44 20160430 141142 9.95 2.44 20160430 141143 10.00 2.45 20160430 141144 10.05 2.45 20160430 141145 10.09 2.45 20160430 141146 10.11 2.46 20160430 141147 10.13 2.46 20160430 141148 10.19 2.47 20160430 141149 10.23 2.47 20160430 141151 10.26 2.48 20160430 141152 10.30 2.48 20160430 141153 10.34 2.49 20160430 141154 10.40 2.50 20160430 141155 10.45 2.50 20160430 141156 10.49 2.50 20160430 141157 10.53 2.50 20160430 141158 10.59 2.51 20160430 141159 10.64 2.52 20160430 141200 10.68 2.52 20160430 141201 10.72 2.52 20160430 141202 10.76 2.53 20160430 141203 10.82 2.53 20160430 141204 10.86 2.54 20160430 141205 10.90 2.54 20160430 141206 10.95 2.54 20160430 141207 10.99 2.54 20160430 141208 11.03 2.54 20160430 141209 11.09 2.54 20160430 141210 11.14 2.54 20160430 141211 11.15 2.54 20160430 141212 11.16 2.54 20160430 141213 11.18 2.53 20160430 141214 11.23 2.54 20160430 141215 11.26 2.53 20160430 141216 11.29 2.53 20160430 141217 11.26 2.52 20160430 141218 11.23 2.52 20160430 141220 11.22 2.51 20160430 141221 11.24 2.51 20160430 141222 11.24 2.50 20160430 141223 11.23 2.50 20160430 141224 11.22 2.49 20160430 141225 11.23 2.48 20160430 141226 11.20 2.47 20160430 141227 11.18 2.46 20160430 141228 11.16 2.46 20160430 141229 11.10 2.45 20160430 141230 11.06 2.44 20160430 141231 11.03 2.43 20160430 141232 11.01 2.42 20160430 141233 10.99 2.41 20160430 141234 10.95 2.40 20160430 141235 10.91 2.39 20160430 141236 10.85 2.38 20160430 141237 10.82 2.37 20160430 141238 10.79 2.36 20160430 141239 10.75 2.35 20160430 141240 10.69 2.34 20160430 141241 10.63 2.33 20160430 141242 10.57 2.31 20160430 141243 10.52 2.31 20160430 141244 10.45 2.30 20160430 141245 10.38 2.28 20160430 141246 10.32 2.27 20160430 141247 10.27 2.26 20160430 141249 10.21 2.25 20160430 141250 10.15 2.24 20160430 141251 10.09 2.23 20160430 141252 10.04 2.21 20160430 141253 9.98 2.20 20160430 141254 9.93 2.19 20160430 141255 9.88 2.18 20160430 141256 9.80 2.17 20160430 141257 9.73 2.16 20160430 141258 9.66 2.15 20160430 141259 9.59 2.14 20160430 141300 9.51 2.13 20160430 141301 9.43 2.12 20160430 141302 9.36 2.11 20160430 141303 9.31 2.10 20160430 141304 9.25 2.08 20160430 141305 9.18 2.07 20160430 141306 9.10 2.06 20160430 141307 9.03 2.05 20160430 141308 8.91 2.04 20160430 141309 8.82 2.03 20160430 141310 8.71 2.02 20160430 141311 8.64 2.01 20160430 141312 8.56 2.00 20160430 141313 8.47 1.98 20160430 141314 8.36 1.97 20160430 141315 8.26 1.96 20160430 141316 8.16 1.94 20160430 141318 8.07 1.93 20160430 141319 7.96 1.92 20160430 141320 7.84 1.91 20160430 141321 7.72 1.90 20160430 141322 7.61 1.89 20160430 141323 7.49 1.87 20160430 141324 7.37 1.86 20160430 141325 7.25 1.85 20160430 141326 7.13 1.84 20160430 141327 7.01 1.83 20160430 141328 6.89 1.82 20160430 141329 6.77 1.81 20160430 141330 6.65 1.80 20160430 141331 6.56 1.79 20160430 141332 6.46 1.79 20160430 141333 6.34 1.78 20160430 141334 6.19 1.77 20160430 141335 6.05 1.76 20160430 141336 5.93 1.76 20160430 141337 5.81 1.75 20160430 141338 5.70 1.75 20160430 141339 5.56 1.74 20160430 141340 5.42 1.74 20160430 141341 5.28 1.73 20160430 141342 5.16 1.73 20160430 141343 5.03 1.72 20160430 141344 4.91 1.72 20160430 141346 4.75 1.71 20160430 141347 4.63 1.71 20160430 141348 4.50 1.70 20160430 141349 4.36 1.70 20160430 141350 4.22 1.70 20160430 141351 4.09 1.70 20160430 141352 3.97 1.69 20160430 141353 3.84 1.69 20160430 141354 3.69 1.69 20160430 141355 3.53 1.69 20160430 141356 3.38 1.69 20160430 141357 3.25 1.69 20160430 141358 3.12 1.69 20160430 141359 2.95 1.69 20160430 141400 2.79 1.68 20160430 141401 2.65 1.68 20160430 141402 2.50 1.68 20160430 141403 2.34 1.69 20160430 141404 2.19 1.69 20160430 141405 2.06 1.69 20160430 141406 1.92 1.69 20160430 141407 1.77 1.69 20160430 141408 1.61 1.69 20160430 141409 1.43 1.69 20160430 141410 1.28 1.69 20160430 141411 1.16 1.70 20160430 141412 1.02 1.70 20160430 141414 0.84 1.70 20160430 141415 0.65 1.70 20160430 141416 0.48 1.70 20160430 141417 0.36 1.70 20160430 141418 0.45 1.70 20160430 141419 0.63 1.70 20160430 141420 0.81 1.70 20160430 141421 0.97 1.71 20160430 141422 1.13 1.71 20160430 141423 1.28 1.71 20160430 141424 1.48 1.71 20160430 141425 1.67 1.71 20160430 141426 1.87 1.71 20160430 141427 2.07 1.71 20160430 141428 2.30 1.72 20160430 141429 2.53 1.72 20160430 141430 2.71 1.72 20160430 141431 2.88 1.72 20160430 141432 3.06 1.72 20160430 141433 3.25 1.73 20160430 141434 3.46 1.73 20160430 141435 3.63 1.73 20160430 141436 3.82 1.73 20160430 141437 4.01 1.74 20160430 141438 4.19 1.74 20160430 141439 4.38 1.74 20160430 141441 4.53 1.75 20160430 141442 4.69 1.75 20160430 141443 4.87 1.76 20160430 141444 5.06 1.76 20160430 141445 5.22 1.77 20160430 141446 5.37 1.77 20160430 141447 5.53 1.78 20160430 141448 5.71 1.78 20160430 141449 5.86 1.79 20160430 141450 6.02 1.80 20160430 141451 6.13 1.81 20160430 141452 6.27 1.82 20160430 141453 6.39 1.83 20160430 141454 6.51 1.83 20160430 141455 6.63 1.84 20160430 141456 6.78 1.85 20160430 141457 6.90 1.86 20160430 141458 7.01 1.87 20160430 141459 7.18 1.88 20160430 141500 7.31 1.89 20160430 141501 7.43 1.90 20160430 141502 7.57 1.91 20160430 141503 7.69 1.92 20160430 141504 7.81 1.94 20160430 141505 7.95 1.95 20160430 141506 8.06 1.96 20160430 141507 8.16 1.97 20160430 141509 8.29 1.99 20160430 141510 8.42 2.00 20160430 141511 8.53 2.01 20160430 141512 8.65 2.02 20160430 141513 8.76 2.04 20160430 141514 8.87 2.05 20160430 141515 9.00 2.07 20160430 141516 9.11 2.08 20160430 141517 9.19 2.10 20160430 141518 9.28 2.12 20160430 141519 9.35 2.13 20160430 141520 9.44 2.14 20160430 141521 9.52 2.16 20160430 141522 9.62 2.17 20160430 141523 9.74 2.19 20160430 141524 9.83 2.20 20160430 141525 9.92 2.22 20160430 141526 9.98 2.23 20160430 141527 10.04 2.25 20160430 141528 10.11 2.26 20160430 141529 10.16 2.27 20160430 141530 10.20 2.29 20160430 141531 10.24 2.30 20160430 141532 10.28 2.31 20160430 141533 10.37 2.33 20160430 141535 10.43 2.34 20160430 141536 10.52 2.36 20160430 141537 10.60 2.37 20160430 141538 10.69 2.39 20160430 141539 10.76 2.41 20160430 141540 10.83 2.43 20160430 141541 10.88 2.44 20160430 141542 10.97 2.46 20160430 141543 11.05 2.48 20160430 141544 11.15 2.50 20160430 141545 11.22 2.51 20160430 141546 11.31 2.53 20160430 141547 11.38 2.55 20160430 141548 11.45 2.58 20160430 141549 11.51 2.59 20160430 141550 11.56 2.62 20160430 141551 11.63 2.64 20160430 141552 11.70 2.66 20160430 141553 11.75 2.68 20160430 141554 11.80 2.71 20160430 141555 11.85 2.73 20160430 141556 11.90 2.75 20160430 141557 11.95 2.77 20160430 141558 12.00 2.80 20160430 141559 12.08 2.82 20160430 141600 12.16 2.84 20160430 141602 12.25 2.86 20160430 141603 12.33 2.88 20160430 141604 12.41 2.91 20160430 141605 12.47 2.93 20160430 141606 12.52 2.96 20160430 141607 12.57 2.98 20160430 141608 12.65 3.00 20160430 141609 12.73 3.02 20160430 141610 12.82 3.04 20160430 141611 12.87 3.07 20160430 141612 12.92 3.09 20160430 141613 12.97 3.11 20160430 141614 13.02 3.14 20160430 141615 13.08 3.16