20160401 030220 16.93 1.15 20160401 030221 17.68 1.13 20160401 030222 18.75 1.15 20160401 030223 19.79 1.20 20160401 030224 20.16 1.22 20160401 030225 19.67 1.22 20160401 030226 19.36 1.24 20160401 030227 18.96 1.26 20160401 030228 18.49 1.28 20160401 030229 18.08 1.29 20160401 030230 17.71 1.28 20160401 030231 17.44 1.35 20160401 030232 17.39 1.39 20160401 030233 17.31 1.39 20160401 030235 17.38 1.36 20160401 030236 17.99 1.38 20160401 030237 18.17 1.45 20160401 030238 17.89 1.50 20160401 030239 16.81 1.46 20160401 030240 16.28 1.40 20160401 030241 15.69 1.32 20160401 030242 14.66 1.30 20160401 030243 13.83 1.31 20160401 030244 13.13 1.30 20160401 030245 13.26 1.30 20160401 030246 13.28 1.30 20160401 030247 12.83 1.28 20160401 030248 12.17 1.27 20160401 030249 11.96 1.26 20160401 030250 12.16 1.25 20160401 030251 12.08 1.23 20160401 030252 11.50 1.21 20160401 030253 10.39 1.20 20160401 030254 9.73 1.22 20160401 030255 9.48 1.26 20160401 030256 9.62 1.29 20160401 030257 9.76 1.25 20160401 030258 9.34 1.19 20160401 030259 8.82 1.13 20160401 030300 7.90 1.10 20160401 173231 4.07 2.15 20160401 173232 4.11 2.15 20160401 173233 4.14 2.16 20160401 173234 4.15 2.16 20160401 173235 4.15 2.16 20160401 173236 4.15 2.16 20160401 173237 4.16 2.17 20160401 173238 4.20 2.17 20160401 173239 4.23 2.17 20160401 173240 4.28 2.17 20160401 173241 4.30 2.17 20160401 173242 4.30 2.17 20160401 173243 4.32 2.17 20160401 173244 4.36 2.17 20160401 173245 4.43 2.18 20160401 173247 4.50 2.18 20160401 173248 4.57 2.18 20160401 173249 4.65 2.18 20160401 173250 4.72 2.19 20160401 173251 4.83 2.19 20160401 173252 4.92 2.19 20160401 173253 5.02 2.19 20160401 173254 5.11 2.20 20160401 173255 5.21 2.20 20160401 173256 5.27 2.20 20160401 173257 5.36 2.21 20160401 173258 5.44 2.21 20160401 173259 5.53 2.21 20160401 173300 5.62 2.22 20160401 173301 5.70 2.22 20160401 173302 5.78 2.23 20160401 173303 5.85 2.23 20160401 173304 5.94 2.23 20160401 173305 6.01 2.24 20160401 173306 6.09 2.24 20160401 173307 6.15 2.25 20160401 173308 6.21 2.25 20160401 173309 6.26 2.26 20160401 173310 6.33 2.26 20160401 173311 6.38 2.26 20160401 173312 6.44 2.27 20160401 173313 6.50 2.27 20160401 173314 6.56 2.28 20160401 173315 6.61 2.28 20160401 173316 6.68 2.29 20160401 173317 6.74 2.29 20160401 173318 6.82 2.30 20160401 173319 6.89 2.31 20160401 173320 6.96 2.31 20160401 173321 7.03 2.32 20160401 173322 7.10 2.33 20160401 173323 7.19 2.33 20160401 173324 7.27 2.34 20160401 173325 7.35 2.35 20160401 173326 7.44 2.36 20160401 173327 7.52 2.36 20160401 173328 7.59 2.37 20160401 173329 7.67 2.38 20160401 173330 7.71 2.38 20160401 173331 7.74 2.39 20160401 173332 7.78 2.40 20160401 173333 7.81 2.41 20160401 173334 7.84 2.42 20160401 173335 7.86 2.42 20160401 173336 7.88 2.43 20160401 173338 7.89 2.43 20160401 173339 7.91 2.44 20160401 173340 7.92 2.44 20160401 173341 7.94 2.45 20160401 173342 7.95 2.45 20160401 173343 7.97 2.46 20160401 173344 7.97 2.46 20160401 173345 7.97 2.47 20160401 173346 7.97 2.47 20160401 173347 7.97 2.47 20160401 173348 7.97 2.48 20160401 173349 8.04 2.48 20160401 173350 8.11 2.49 20160401 173351 8.18 2.50 20160401 173352 8.24 2.50 20160401 173353 8.30 2.50 20160401 173354 8.35 2.50 20160401 173355 8.39 2.51 20160401 173356 8.43 2.51 20160401 173357 8.44 2.52 20160401 173358 8.47 2.52 20160401 173359 8.48 2.52 20160401 173400 8.47 2.52 20160401 173401 8.47 2.52 20160401 173402 8.43 2.51 20160401 173403 8.37 2.50 20160401 173404 8.33 2.48 20160401 173405 8.27 2.46 20160401 173406 8.20 2.46 20160401 173407 8.15 2.46 20160401 173408 8.06 2.46 20160401 173409 7.85 2.45 20160401 173410 7.45 2.40 20160401 173411 6.99 2.34 20160401 173412 6.59 2.29 20160401 173413 6.16 2.23 20160401 173414 5.67 2.16 20160401 173415 5.17 2.10 20160401 173416 4.79 2.04 20160401 173417 4.27 1.94 20160401 173418 3.75 1.84 20160401 173419 3.29 1.74 20160401 173420 2.62 1.67 20160401 173421 2.00 1.58 20160401 173422 1.27 1.49 20160401 173423 0.59 1.45 20160401 173425 0.93 1.27 20160401 173426 1.70 1.19 20160401 173428 2.21 1.10 20160401 173431 3.19 0.92 20160401 173432 3.02 0.92 20160401 193232 4.58 1.92 20160401 193233 4.56 1.93 20160401 193234 4.56 1.94 20160401 193235 4.61 1.95 20160401 193236 4.64 1.95 20160401 193237 4.70 1.96 20160401 193238 4.82 1.97 20160401 193239 4.96 1.97 20160401 193240 5.01 1.98 20160401 193241 5.12 1.99 20160401 193242 5.34 1.99 20160401 193243 5.53 2.00 20160401 193244 5.68 2.00 20160401 193245 5.84 2.01 20160401 193246 6.08 2.02 20160401 193247 6.18 2.02 20160401 193248 6.26 2.02 20160401 193249 6.35 2.01 20160401 193250 6.43 2.01 20160401 193251 6.51 2.01 20160401 193252 6.57 2.01 20160401 193253 6.67 2.01 20160401 193254 6.75 2.00 20160401 193255 6.81 2.00 20160401 193256 6.86 1.99 20160401 193257 6.86 1.99 20160401 193258 6.79 1.98 20160401 193259 6.73 1.97 20160401 193300 6.66 1.97 20160401 193301 6.60 1.96 20160401 193302 6.56 1.95 20160401 193303 6.50 1.95 20160401 193304 6.43 1.94 20160401 193305 6.36 1.93 20160401 193306 6.27 1.93 20160402 032348 22.40 1.90 20160402 032349 24.70 1.95 20160402 032350 27.12 2.01 20160402 032351 28.69 2.04 20160402 032352 30.14 2.04 20160402 032353 31.64 2.04 20160402 032354 33.46 2.04 20160402 032355 34.45 1.98 20160402 032356 35.28 1.93 20160402 032357 36.15 1.95 20160402 032358 37.23 2.01 20160402 032359 37.75 2.03 20160402 032400 38.38 2.03 20160402 032401 39.50 2.03 20160402 032402 39.76 1.99 20160402 032403 39.50 1.91 20160402 032404 39.35 1.85 20160402 032405 39.20 1.84 20160402 032406 39.10 1.89 20160402 032407 38.75 1.94 20160402 032408 37.72 1.93 20160402 032409 36.73 1.87 20160402 032410 35.63 1.82 20160402 032411 36.93 1.82 20160402 032412 38.70 1.82 20160402 032413 40.32 1.82 20160402 032415 42.29 1.82 20160402 032416 44.29 1.77 20160402 032417 45.63 1.72 20160402 032418 46.85 1.67 20160402 032420 50.40 1.68 20160402 032421 51.63 1.73 20160402 032422 53.42 1.79 20160402 032423 54.31 1.82 20160402 032424 52.67 1.83 20160402 032425 50.79 1.83 20160402 032426 49.17 1.83 20160402 032427 48.23 1.83 20160402 032428 47.31 1.82 20160402 032429 47.25 1.78 20160402 032430 47.49 1.73 20160402 032431 47.79 1.65 20160402 032432 47.65 1.58 20160402 032433 47.58 1.58 20160402 032434 48.12 1.59 20160402 032435 46.14 1.64 20160402 032436 42.31 1.64 20160402 032437 39.07 1.64 20160402 032438 35.79 1.66 20160402 032439 32.45 1.67 20160402 032440 29.82 1.67 20160402 032441 27.33 1.67 20160402 032442 24.54 1.68 20160402 032443 22.15 1.74 20160402 032444 20.14 1.76 20160402 032445 18.19 1.77 20160402 032446 17.21 1.74 20160402 032447 15.51 1.76 20160402 032448 14.42 1.82 20160402 032449 13.43 1.87 20160402 032450 12.62 1.91 20160402 032451 12.26 1.90 20160402 032452 11.32 1.89 20160402 032453 10.79 1.91 20160402 032454 10.42 1.92 20160402 032455 10.23 1.93 20160402 032456 9.82 1.97 20160402 032457 9.02 2.05 20160402 032458 8.49 2.10 20160402 032459 8.42 2.13 20160402 032500 8.70 2.12 20160402 032501 8.43 2.14 20160402 032502 8.16 2.14 20160402 032503 7.89 2.13 20160402 032504 7.49 2.13 20160402 032506 7.12 2.15 20160402 032507 7.07 2.15 20160402 032508 7.91 2.14 20160402 032509 8.51 2.15 20160402 032510 8.45 2.16 20160402 032511 8.12 2.22 20160402 032512 7.95 2.27 20160402 032513 7.91 2.28 20160402 032514 7.80 2.22 20160402 032515 7.67 2.17 20160402 032516 7.68 2.16 20160402 032517 7.98 2.22 20160402 032518 8.59 2.29 20160402 032519 8.91 2.34 20160402 032520 9.17 2.35 20160402 032521 9.49 2.29 20160402 032522 9.67 2.22 20160402 032523 9.59 2.18 20160402 032524 9.31 2.16 20160402 032525 8.88 2.22 20160402 032526 8.60 2.26 20160402 032527 8.55 2.25 20160402 032528 8.73 2.18 20160402 032529 8.75 2.16 20160402 032530 8.51 2.16 20160402 032531 8.09 2.16 20160402 032532 7.63 2.16 20160402 032533 7.39 2.18 20160402 032534 7.31 2.20 20160402 032535 7.04 2.18 20160402 032536 6.77 2.16 20160402 032537 6.59 2.16 20160402 032538 6.28 2.16 20160402 032539 5.92 2.15 20160402 032540 5.41 2.15 20160402 032541 4.95 2.15 20160402 032542 4.79 2.15 20160402 032543 4.97 2.15 20160402 032544 6.04 2.10 20160402 032545 7.25 2.05 20160402 032546 8.78 1.98 20160402 032547 10.08 1.95 20160402 032548 10.69 1.95 20160402 032549 11.10 1.95 20160402 032550 11.33 1.95 20160402 032551 11.78 1.96 20160402 032552 12.50 1.98 20160402 032553 12.80 1.97 20160402 032554 12.83 1.96 20160402 032556 11.36 1.97 20160402 032557 9.84 2.01 20160402 032558 8.62 2.07 20160402 032559 7.56 2.15 20160402 032600 5.73 2.09 20160402 032601 4.09 2.07 20160402 032602 3.45 2.09 20160402 032603 3.55 2.13 20160402 032604 4.30 2.10 20160402 032605 5.56 2.05 20160402 032606 6.67 2.00 20160402 032607 7.27 2.01 20160402 032608 7.21 2.06 20160402 032609 7.62 2.12 20160402 032610 7.93 2.17 20160402 032611 8.53 2.17 20160402 032612 9.58 2.17 20160402 032613 10.33 2.18 20160402 032614 10.77 2.17 20160402 032615 10.48 2.15 20160402 032616 10.00 2.16 20160402 032617 9.57 2.18 20160402 032618 10.01 2.13 20160402 032619 10.26 2.08 20160402 032620 10.11 2.05 20160402 032621 9.53 2.00 20160402 032622 10.24 2.00 20160402 032628 9.38 1.99 20160402 032629 8.80 2.01 20160402 032633 8.38 2.08 20160402 032634 8.51 2.05 20160402 032635 8.73 2.00 20160402 032639 7.44 2.14 20160402 032640 7.08 2.20 20160402 032641 6.68 2.20 20160402 032642 6.18 2.20 20160402 032643 5.75 2.20 20160402 032644 5.72 2.20 20160402 032645 5.96 2.19 20160402 032647 6.40 2.15 20160402 032651 6.26 2.20 20160402 032652 6.39 2.21 20160402 032653 6.49 2.21 20160402 032654 6.43 2.21 20160402 032655 6.16 2.21 20160402 032656 6.58 2.21 20160402 032657 6.67 2.21 20160402 032658 6.69 2.21 20160402 032659 6.42 2.21 20160402 032700 6.70 2.22 20160402 032701 7.04 2.22 20160402 032702 7.02 2.22 20160402 032703 6.65 2.19 20160402 032704 6.15 2.14 20160402 032705 5.85 2.07 20160402 032706 6.39 2.08 20160402 032707 7.07 2.12 20160402 032708 7.60 2.12 20160402 032709 7.81 2.07 20160402 032710 7.79 2.03 20160402 032711 7.72 2.08 20160402 032712 7.70 2.12 20160402 032713 7.85 2.17 20160402 032714 8.46 2.17 20160402 032715 9.09 2.13 20160402 032716 9.57 2.11 20160402 032717 9.87 2.14 20160402 032718 9.94 2.19 20160402 032719 10.11 2.23 20160402 032720 10.49 2.26 20160402 032721 10.82 2.28 20160402 032722 11.30 2.30 20160402 032723 11.78 2.28 20160402 032724 12.14 2.25 20160402 032725 11.11 2.25 20160402 032726 9.35 2.26 20160402 032727 8.06 2.26 20160402 032728 7.23 2.26 20160402 032729 7.37 2.26 20160402 032730 7.77 2.27 20160402 032731 8.32 2.27 20160402 032732 8.38 2.30 20160402 032733 8.44 2.31 20160402 032734 8.52 2.30 20160402 032735 8.34 2.31 20160402 032737 7.44 2.37 20160402 032738 6.76 2.39 20160402 032739 6.37 2.37 20160402 032740 6.26 2.31 20160402 032741 6.20 2.30 20160402 032742 5.99 2.33 20160402 032743 5.62 2.38 20160402 032744 5.20 2.41 20160402 032745 4.80 2.40 20160402 032746 4.25 2.33 20160402 032747 3.98 2.35 20160402 032748 3.92 2.40 20160402 032749 3.93 2.44 20160402 032750 4.03 2.48 20160402 032751 3.77 2.47 20160402 032752 3.29 2.42 20160402 032753 2.93 2.41 20160402 032754 2.66 2.44 20160402 032755 2.68 2.45 20160402 032756 2.70 2.42 20160402 032757 2.85 2.35 20160402 032758 3.03 2.39 20160402 032759 3.13 2.44 20160402 032800 2.96 2.51 20160402 032801 2.76 2.54 20160402 032802 2.67 2.49 20160402 032803 2.39 2.45 20160402 032804 2.12 2.45 20160402 032805 1.89 2.50 20160402 032806 1.66 2.55 20160402 032807 1.56 2.57 20160402 032808 1.64 2.58 20160402 032809 2.06 2.54 20160402 032810 2.45 2.53 20160402 032811 2.70 2.54 20160402 032812 2.38 2.55 20160402 032813 1.68 2.50 20160402 032814 1.34 2.48 20160402 032815 1.35 2.50 20160402 032816 2.52 2.52 20160402 032817 3.54 2.50 20160402 032818 4.20 2.44 20160402 032819 4.14 2.43 20160402 032820 3.74 2.46 20160402 032821 3.65 2.47 20160402 032822 3.73 2.46 20160402 032823 4.09 2.43 20160402 032824 4.64 2.41 20160402 032825 5.00 2.41 20160402 032826 5.14 2.42 20160402 032828 5.54 2.42 20160402 032829 6.04 2.43 20160402 032830 6.86 2.43 20160402 032831 7.33 2.43 20160402 032832 7.71 2.44 20160402 032833 8.11 2.44 20160402 032834 8.44 2.44 20160402 032835 8.63 2.44 20160402 032836 9.08 2.43 20160402 032837 9.76 2.44 20160402 032838 10.68 2.44 20160402 032839 11.45 2.45 20160402 032840 12.07 2.45 20160402 032841 12.33 2.44 20160402 032842 11.94 2.39 20160402 032843 11.68 2.33 20160402 032844 11.62 2.27 20160402 032845 11.88 2.28 20160402 032846 12.24 2.35 20160402 032847 12.58 2.41 20160402 032848 12.87 2.46 20160402 032849 12.75 2.46 20160402 032850 12.16 2.47 20160402 032851 11.14 2.47 20160402 032852 10.36 2.47 20160402 032853 10.76 2.47 20160402 032854 11.17 2.48 20160402 032855 11.55 2.48 20160402 032856 11.31 2.43 20160402 032857 10.52 2.37 20160402 032858 9.41 2.32 20160402 032859 9.27 2.35 20160402 032900 9.36 2.41 20160402 032901 9.01 2.46 20160402 032902 8.22 2.49 20160402 032903 7.86 2.49 20160402 032904 7.89 2.50 20160402 032905 8.10 2.50 20160402 032906 8.09 2.50 20160402 032907 7.88 2.50 20160402 032908 7.69 2.50 20160402 032909 7.55 2.50 20160402 032910 7.09 2.50 20160402 032911 6.53 2.51 20160402 032912 5.90 2.51 20160402 032913 5.27 2.51 20160402 032914 4.92 2.51 20160402 032915 4.84 2.52 20160402 032916 5.07 2.52 20160402 032917 4.94 2.52 20160402 032919 4.64 2.53 20160402 032920 4.31 2.53 20160402 032921 3.90 2.53 20160402 032922 3.81 2.53 20160402 032923 3.92 2.53 20160402 032924 3.95 2.53 20160402 032925 3.96 2.53 20160402 032926 3.98 2.54 20160402 032927 3.99 2.54 20160402 032928 4.01 2.56 20160402 032929 3.99 2.64 20160402 032930 3.82 2.71 20160402 032931 3.53 2.75 20160402 032932 3.29 2.71 20160402 032933 2.89 2.65 20160402 032934 2.44 2.60 20160402 032935 3.00 2.60 20160402 032936 3.69 2.64 20160402 032937 4.05 2.67 20160402 032938 4.07 2.71 20160402 032939 4.19 2.75 20160402 032940 4.59 2.78 20160402 032941 5.05 2.78 20160402 032942 5.19 2.79 20160402 032943 4.92 2.79 20160402 032944 4.57 2.79 20160402 032945 4.16 2.79 20160402 032946 4.21 2.80 20160402 032947 4.86 2.80 20160402 032948 5.34 2.80 20160402 032949 5.48 2.79 20160402 032950 5.41 2.73 20160402 032951 5.43 2.68 20160402 032952 5.49 2.62 20160402 032953 5.26 2.62 20160402 032954 5.06 2.63 20160402 032955 4.97 2.63 20160402 032956 4.93 2.64 20160402 032957 4.91 2.65 20160402 032958 4.86 2.64 20160402 032959 4.81 2.66 20160402 033000 4.77 2.73 20160402 033001 4.73 2.79 20160402 033002 4.69 2.83 20160402 033003 4.66 2.83 20160402 033004 4.62 2.77 20160402 033005 4.59 2.70 20160402 033006 4.56 2.65 20160402 033007 4.58 2.70 20160402 033009 4.67 2.76 20160402 033010 4.84 2.82 20160402 033011 5.09 2.83 20160402 033012 5.06 2.77 20160402 033013 4.89 2.71 20160402 033014 4.68 2.66 20160402 033015 4.45 2.69 20160402 033016 4.30 2.70 20160402 033017 4.24 2.69 20160402 033018 4.25 2.67 20160402 033019 4.41 2.67 20160402 033020 4.65 2.67 20160402 033021 4.93 2.67 20160402 033022 5.18 2.67 20160402 033023 5.65 2.67 20160402 033024 6.23 2.67 20160402 033025 6.09 2.70 20160402 033026 5.62 2.74 20160402 033027 5.50 2.75 20160402 033028 5.68 2.75 20160402 033029 6.16 2.71 20160402 033030 6.78 2.68 20160402 033031 7.21 2.68 20160402 033032 6.68 2.68 20160402 033033 6.11 2.68 20160402 033034 5.90 2.68 20160402 033035 6.02 2.68 20160402 033036 6.77 2.68 20160402 033037 7.50 2.68 20160402 033038 8.23 2.68 20160402 033039 8.10 2.68 20160402 033040 7.48 2.68 20160402 033041 6.88 2.68 20160402 033042 6.31 2.68 20160402 033043 6.83 2.68 20160402 033044 7.57 2.68 20160402 033045 8.39 2.68 20160402 033046 8.57 2.68 20160402 033047 8.41 2.68 20160402 033048 8.21 2.68 20160402 033049 7.87 2.68 20160402 033050 7.93 2.68 20160402 033051 8.41 2.68 20160402 033052 8.96 2.68 20160402 033053 9.25 2.68 20160402 033054 9.22 2.68 20160402 033055 9.01 2.68 20160402 033056 8.80 2.66 20160402 033057 9.00 2.60 20160402 033058 9.41 2.54 20160402 033100 9.80 2.50 20160402 033101 9.83 2.53 20160402 033102 9.97 2.60 20160402 033103 10.11 2.66 20160402 033104 10.20 2.69 20160402 033105 9.88 2.68 20160402 033106 9.37 2.64 20160402 033107 8.86 2.62 20160402 033108 8.86 2.61 20160402 033109 8.88 2.63 20160402 033110 8.92 2.67 20160402 033111 8.93 2.67 20160402 033112 8.82 2.60 20160402 033113 8.59 2.57 20160402 033114 8.19 2.58 20160402 033115 8.30 2.57 20160402 033116 8.49 2.55 20160402 033117 8.78 2.52 20160402 033118 8.74 2.50 20160402 033119 8.25 2.51 20160402 033120 7.77 2.54 20160402 033121 7.48 2.58 20160402 033122 7.98 2.57 20160402 033123 8.69 2.55 20160402 033124 9.63 2.51 20160402 033125 9.91 2.49 20160402 033126 9.50 2.49 20160402 033127 9.19 2.49 20160402 033128 9.05 2.52 20160402 033129 9.05 2.58 20160402 033130 9.04 2.63 20160402 033131 9.03 2.69 20160402 033132 9.06 2.65 20160402 033133 9.19 2.59 20160402 033134 9.55 2.54 20160402 033135 9.92 2.53 20160402 033136 10.19 2.58 20160402 033137 10.24 2.64 20160402 033138 10.16 2.71 20160402 033139 10.12 2.69 20160402 033140 10.11 2.67 20160402 033141 10.11 2.64 20160402 033142 10.12 2.61 20160402 033143 10.12 2.59 20160402 033144 10.07 2.55 20160402 175405 6.57 2.40 20160402 175406 6.67 2.41 20160402 175407 6.78 2.41 20160402 175408 6.89 2.41 20160402 175409 6.91 2.41 20160402 175410 6.91 2.41 20160402 175411 6.94 2.41 20160402 175412 6.98 2.41 20160402 175413 7.03 2.42 20160402 175414 7.09 2.42 20160402 175415 7.17 2.42 20160402 175416 7.26 2.43 20160402 175417 7.38 2.43 20160402 175418 7.52 2.43 20160402 175419 7.56 2.43 20160402 175420 7.52 2.44 20160402 175422 7.48 2.44 20160402 175423 7.52 2.44 20160402 175424 7.48 2.44 20160402 175425 7.40 2.44 20160402 175426 7.34 2.43 20160402 175427 7.30 2.43 20160402 175428 7.28 2.43 20160402 175429 7.26 2.43 20160402 175430 7.29 2.43 20160402 175431 7.22 2.43 20160402 175432 7.20 2.43 20160402 175433 7.18 2.43 20160402 175434 7.23 2.43 20160402 175435 7.26 2.43 20160402 175436 7.34 2.43 20160402 175437 7.40 2.43 20160402 175438 7.47 2.43 20160402 175439 7.60 2.43 20160402 175440 7.70 2.43 20160402 175441 7.89 2.43 20160402 175442 8.04 2.43 20160402 175443 8.27 2.44 20160402 175444 8.44 2.44 20160402 175445 8.37 2.44 20160402 175446 8.34 2.43 20160402 175447 8.29 2.43 20160402 175448 8.25 2.43 20160402 175449 8.18 2.42 20160402 175450 8.13 2.42 20160402 175451 8.04 2.42 20160402 175452 7.97 2.41 20160402 175453 7.86 2.41 20160402 175454 7.79 2.40 20160402 175455 7.65 2.40 20160402 175456 7.51 2.39 20160402 175457 7.41 2.38 20160402 175458 7.29 2.38 20160402 175459 7.22 2.38 20160402 175500 7.11 2.37 20160402 175501 7.04 2.37 20160402 175502 6.92 2.36 20160402 175503 6.84 2.36 20160402 175504 6.76 2.35 20160402 175505 6.71 2.35 20160402 175506 6.65 2.34 20160402 175507 6.60 2.34 20160402 175508 6.55 2.34 20160402 175509 6.50 2.33 20160402 175510 6.46 2.33 20160402 175511 6.41 2.32 20160402 175513 6.34 2.32 20160402 175514 6.26 2.31 20160402 175515 6.18 2.31 20160402 175516 6.10 2.30 20160402 175517 6.00 2.30 20160402 175518 5.91 2.30 20160402 175519 5.81 2.29 20160402 175520 5.73 2.29 20160402 175521 5.64 2.29 20160402 175522 5.54 2.28 20160402 175523 5.45 2.28 20160402 175524 5.34 2.28 20160402 175525 5.23 2.27 20160402 175526 5.10 2.27 20160402 175527 4.96 2.27 20160402 175528 4.84 2.26 20160402 175529 4.71 2.26 20160402 175530 4.58 2.25 20160402 175531 4.49 2.25 20160402 175532 4.36 2.25 20160402 175533 4.25 2.24 20160402 175534 4.14 2.24 20160402 175535 4.03 2.24 20160402 175536 3.96 2.24 20160402 175537 3.85 2.24 20160402 175538 3.71 2.24 20160402 175539 3.61 2.24 20160402 175540 3.50 2.23 20160402 175541 3.43 2.23 20160402 175542 3.36 2.23 20160402 175543 3.28 2.23 20160402 175544 3.18 2.23 20160402 175545 3.10 2.23 20160402 175546 3.00 2.23 20160402 175547 2.90 2.23 20160402 175548 2.82 2.23 20160402 175549 2.72 2.23 20160402 175550 2.64 2.22 20160402 175551 2.59 2.22 20160402 175552 2.54 2.22 20160402 175553 2.50 2.22 20160402 175554 2.47 2.22 20160402 175555 2.45 2.22 20160402 175556 2.42 2.22 20160402 175557 2.39 2.22 20160402 175558 2.37 2.22 20160402 175559 2.34 2.22 20160402 175600 2.32 2.21 20160402 175601 2.31 2.21 20160402 175603 2.29 2.21 20160402 175604 2.25 2.21 20160402 175605 2.21 2.21 20160402 175606 2.20 2.21 20160402 175607 2.20 2.21 20160402 175608 2.19 2.21 20160402 175609 2.17 2.21 20160402 175610 2.14 2.21 20160402 175611 2.12 2.21 20160402 175612 2.08 2.20 20160402 175613 2.03 2.20 20160402 175614 2.00 2.20 20160402 175615 1.98 2.20 20160402 175616 1.94 2.20 20160402 175617 1.87 2.20 20160402 175618 1.81 2.20 20160402 175619 1.78 2.20 20160402 175620 1.74 2.20 20160402 175621 1.72 2.20 20160402 175622 1.73 2.19 20160402 175623 1.73 2.19 20160402 175624 1.74 2.19 20160402 175625 1.76 2.19 20160402 175632 1.75 2.18 20160402 175635 1.75 2.17 20160402 175636 1.75 2.17 20160402 175637 1.77 2.18 20160402 175638 1.79 2.18 20160402 175640 1.83 2.17 20160402 175641 1.85 2.17 20160402 175642 1.87 2.17 20160402 175643 1.88 2.17 20160402 175644 1.93 2.17 20160402 175645 1.94 2.17 20160402 175646 1.94 2.17 20160402 175647 1.94 2.17 20160402 175648 1.95 2.17 20160402 175649 1.97 2.17 20160402 175650 2.02 2.17 20160402 175651 2.06 2.17 20160402 175652 2.11 2.17 20160402 175654 2.15 2.17 20160402 175655 2.22 2.17 20160402 175656 2.29 2.17 20160402 175657 2.34 2.17 20160402 175658 2.38 2.17 20160402 175659 2.43 2.17 20160402 175700 2.51 2.17 20160402 175701 2.59 2.17 20160402 175702 2.69 2.17 20160402 175703 2.79 2.17 20160402 175704 2.89 2.17 20160402 175705 3.02 2.17 20160402 175706 3.15 2.17 20160402 175707 3.26 2.17 20160402 175708 3.35 2.17 20160402 175709 3.45 2.16 20160402 175710 3.55 2.16 20160402 175711 3.65 2.16 20160402 175712 3.74 2.16 20160402 175713 3.83 2.16 20160402 175714 3.89 2.16 20160402 175715 3.93 2.16 20160402 175716 3.98 2.15 20160402 175717 4.04 2.15 20160402 175718 4.09 2.15 20160402 175719 4.14 2.15 20160402 175720 4.17 2.14 20160402 175721 4.17 2.14 20160402 175722 4.17 2.14 20160402 175723 4.18 2.14 20160402 175724 4.19 2.14 20160402 175725 4.19 2.14 20160402 175726 4.18 2.13 20160402 175727 4.16 2.13 20160402 175728 4.15 2.12 20160402 175729 4.11 2.12 20160402 175730 4.08 2.11 20160402 175731 4.01 2.11 20160402 175732 3.95 2.11 20160402 175733 3.88 2.10 20160402 175734 3.82 2.10 20160402 175735 3.74 2.10 20160402 175736 3.69 2.10 20160402 175737 3.64 2.09 20160402 175738 3.59 2.09 20160402 175739 3.54 2.08 20160402 175740 3.49 2.08 20160402 175741 3.43 2.07 20160402 175742 3.37 2.07 20160402 175744 3.27 2.06 20160402 175745 3.17 2.06 20160402 175746 3.05 2.05 20160402 175747 2.93 2.05 20160402 175748 2.82 2.04 20160402 175749 2.69 2.03 20160402 175750 2.56 2.02 20160402 175751 2.46 2.02 20160402 175752 2.33 2.02 20160402 175753 2.19 2.01 20160402 175754 2.08 2.00 20160403 034900 15.94 3.39 20160403 034901 15.90 3.27 20160403 034902 15.86 3.16 20160403 034903 15.74 3.07 20160403 034904 15.70 2.95 20160403 034905 15.71 2.84 20160403 034906 15.52 2.78 20160403 034907 15.04 2.73 20160403 034908 14.49 2.68 20160403 034909 13.66 2.59 20160403 034910 12.96 2.51 20160403 034911 13.32 2.48 20160403 034912 13.49 2.42 20160403 034913 13.61 2.34 20160403 034914 13.51 2.27 20160403 034915 13.13 2.21 20160403 034917 12.40 2.15 20160403 034918 11.82 2.09 20160403 034919 11.69 2.01 20160403 034920 11.65 1.95 20160403 034921 11.60 1.91 20160403 034922 11.87 1.89 20160403 034923 11.97 1.88 20160403 034924 11.79 1.86 20160403 034925 11.43 1.84 20160403 034926 11.38 1.82 20160403 034927 11.34 1.82 20160403 034928 11.30 1.85 20160403 034929 11.33 1.89 20160403 034930 11.74 1.93 20160403 034931 12.40 1.95 20160403 034932 13.03 1.94 20160403 034933 12.97 1.99 20160403 034934 12.61 2.08 20160403 034935 12.20 2.17 20160403 034936 11.78 2.28 20160403 034937 12.15 2.29 20160403 034938 12.56 2.28 20160403 034939 12.92 2.27 20160403 034940 12.69 2.27 20160403 034941 12.38 2.26 20160403 034942 12.04 2.25 20160403 034943 10.98 2.24 20160403 034944 10.32 2.23 20160403 034945 10.04 2.22 20160403 034946 10.16 2.21 20160403 034947 9.87 2.21 20160403 034948 8.99 2.19 20160403 034949 8.36 2.18 20160403 034950 8.08 2.17 20160403 034951 8.61 2.15 20160403 034952 9.03 2.14 20160403 034953 9.28 2.11 20160403 034954 9.32 2.07 20160403 034955 9.28 2.06 20160403 034956 9.24 2.06 20160403 034957 9.22 2.08 20160403 034958 9.47 2.08 20160403 034959 9.69 2.07 20160403 035000 9.75 2.06 20160403 035001 9.83 2.06 20160403 035002 10.08 2.05 20160403 035003 10.25 2.05 20160403 035004 10.51 2.04 20160403 035005 9.97 2.09 20160403 035007 9.56 2.15 20160403 035008 9.51 2.19 20160403 035009 9.85 2.23 20160403 035010 10.46 2.23 20160403 035011 10.79 2.23 20160403 035012 11.14 2.23 20160403 035013 11.15 2.23 20160403 035014 11.06 2.23 20160403 035015 10.95 2.23 20160403 035016 10.89 2.23 20160403 035017 11.10 2.25 20160403 035019 11.57 2.24 20160403 035020 11.97 2.23 20160403 035021 12.18 2.23 20160403 035022 12.28 2.23 20160403 035023 12.65 2.24 20160403 035024 12.93 2.24 20160403 035025 12.89 2.25 20160403 035026 12.50 2.25 20160403 035027 12.03 2.22 20160403 035028 12.07 2.14 20160403 035029 12.01 2.05 20160403 035030 11.91 1.96 20160403 035031 11.94 1.86 20160403 035033 11.73 1.68 20160403 035034 11.86 1.58 20160403 035035 11.99 1.48 20160403 035036 12.13 1.39 20160403 035037 12.27 1.29 20160403 035038 12.06 1.19 20160403 035039 11.74 1.12 20160403 035040 11.50 1.06 20160403 035041 11.93 1.01 20160403 035042 12.76 0.96 20160403 035043 13.35 0.91 20160403 035044 13.96 0.82 20160403 035045 14.26 0.83 20160403 035046 14.62 0.89 20160403 035047 15.02 0.96 20160403 035048 15.39 1.02 20160403 035049 15.38 1.04 20160403 035050 15.38 1.02 20160403 035051 15.36 0.97 20160403 035052 15.07 1.00 20160403 035053 14.88 1.01 20160403 035054 14.77 1.02 20160403 035055 14.95 0.99 20160403 035056 15.16 0.94 20160403 035058 15.27 0.94 20160403 035059 15.26 0.93 20160403 035100 15.43 0.90 20160403 035101 15.75 0.85 20160403 035102 16.28 0.78 20160403 035103 16.79 0.74 20160403 035104 16.79 0.80 20160403 035105 16.79 0.85 20160403 035106 16.78 0.88 20160403 035107 16.87 0.88 20160403 035108 17.06 0.87 20160403 035109 17.38 0.86 20160403 035110 17.19 0.88 20160403 035111 16.66 0.88 20160403 035112 16.27 0.88 20160403 035113 15.89 0.84 20160403 035114 16.10 0.88 20160403 035115 16.41 0.94 20160403 035116 16.56 0.99 20160403 035117 16.58 1.02 20160403 035118 16.33 1.02 20160403 035119 16.23 1.02 20160403 035120 16.34 1.02 20160403 035121 16.27 1.06 20160403 035122 16.59 1.14 20160403 035123 16.93 1.19 20160403 035124 17.79 1.19 20160403 035125 18.73 1.18 20160403 035126 19.69 1.18 20160403 035127 20.35 1.19 20160403 035128 21.07 1.19 20160403 035129 22.04 1.16 20160403 035130 23.15 1.12 20160403 035131 24.45 1.06 20160403 035132 24.67 1.02 20160403 035133 24.35 0.99 20160403 035134 23.94 0.99 20160403 035135 24.64 1.01 20160403 035136 25.22 1.00 20160403 035137 25.37 0.97 20160403 035138 25.54 0.95 20160403 035139 25.41 0.95 20160403 035140 25.28 0.95 20160403 035141 25.90 0.93 20160403 035142 25.73 0.92 20160403 035143 25.31 0.91 20160403 035144 24.77 0.90 20160403 035145 24.07 0.86 20160403 035146 22.95 0.81 20160403 035147 22.23 0.81 20160403 035149 21.10 0.82 20160403 035150 20.44 0.89 20160403 035151 19.84 0.96 20160403 035152 19.18 1.00 20160403 035153 18.83 1.03 20160403 035154 18.35 1.03 20160403 035155 18.06 1.03 20160403 035156 17.92 1.02 20160403 035157 18.18 1.01 20160403 035158 18.43 1.01 20160403 035159 18.86 1.00 20160403 035200 19.31 1.06 20160403 035201 19.33 1.13 20160403 035202 19.09 1.17 20160403 035203 18.67 1.18 20160403 035204 18.47 1.22 20160403 035205 18.27 1.27 20160403 035206 18.22 1.34 20160403 035207 18.90 1.36 20160403 035208 19.31 1.36 20160403 035209 19.73 1.35 20160403 035210 19.91 1.35 20160403 035211 20.42 1.35 20160403 035212 20.92 1.35 20160403 035213 21.48 1.37 20160403 035214 21.98 1.40 20160403 035215 21.93 1.43 20160403 035216 21.75 1.46 20160403 035217 21.28 1.49 20160403 035218 20.77 1.53 20160403 035219 20.35 1.54 20160403 035220 19.83 1.54 20160403 035221 19.75 1.54 20160403 035222 19.77 1.54 20160403 035223 19.84 1.54 20160403 035224 19.99 1.55 20160403 035225 20.55 1.61 20160403 035226 21.13 1.68 20160403 035227 21.89 1.74 20160403 035228 23.12 1.74 20160403 035229 24.32 1.74 20160403 035230 25.75 1.74 20160403 035231 27.10 1.74 20160403 035232 28.52 1.75 20160403 035233 29.64 1.75 20160403 035234 30.63 1.75 20160403 035235 29.65 1.75 20160403 035236 28.52 1.76 20160403 035237 27.55 1.76 20160403 035239 26.69 1.76 20160403 035240 25.51 1.77 20160403 035241 24.12 1.78 20160403 035242 23.19 1.77 20160403 035243 22.28 1.82 20160403 035244 21.41 1.89 20160403 035245 20.36 1.95 20160403 035246 20.28 1.94 20160403 035247 20.96 1.88 20160403 035248 21.55 1.84 20160403 035249 22.24 1.79 20160403 035250 22.15 1.85 20160403 035251 22.35 1.91 20160403 035252 23.14 1.98 20160403 035253 24.62 1.95 20160403 035254 20.90 1.91 20160403 035255 18.56 1.85 20160403 035256 13.90 1.81 20160403 035257 11.40 1.84 20160403 035258 13.60 1.85 20160403 035259 15.19 1.84 20160403 035300 14.71 1.83 20160403 035301 13.95 1.85 20160403 035302 13.16 1.85 20160403 035303 12.31 1.86 20160403 035304 11.85 1.92 20160403 035305 11.57 1.98 20160403 035306 11.52 2.03 20160403 035307 11.43 2.04 20160403 035308 11.41 2.04 20160403 035309 11.48 2.04 20160403 035310 11.64 2.03 20160403 035311 11.68 2.01 20160403 035312 11.75 2.01 20160403 035313 11.75 2.03 20160403 035314 11.72 1.99 20160403 035315 11.76 1.93 20160403 035316 11.91 1.87 20160403 035317 11.72 1.88 20160403 035318 11.43 1.94 20160403 035319 11.36 1.99 20160403 181750 9.44 1.91 20160403 181751 9.42 1.91 20160403 181752 9.37 1.91 20160403 181753 9.33 1.90 20160403 181754 9.31 1.90 20160403 181755 9.28 1.90 20160403 181756 9.23 1.90 20160403 181757 9.17 1.90 20160403 181758 9.13 1.89 20160403 181759 9.07 1.89 20160403 181800 9.01 1.89 20160403 181801 8.95 1.89 20160403 181802 8.92 1.89 20160403 181803 8.87 1.89 20160403 181804 8.83 1.89 20160403 181805 8.80 1.89 20160403 181806 8.78 1.89 20160403 181807 8.74 1.89 20160403 181808 8.70 1.90 20160403 181809 8.68 1.90 20160403 181810 8.66 1.90 20160403 181811 8.63 1.90 20160403 181812 8.60 1.91 20160403 181813 8.56 1.91 20160403 181814 8.53 1.91 20160403 181815 8.50 1.90 20160403 181816 8.46 1.91 20160403 181817 8.44 1.91 20160403 181818 8.42 1.90 20160403 181819 8.41 1.90 20160403 181820 8.38 1.91 20160403 181821 8.35 1.91 20160403 181822 8.33 1.91 20160403 181823 8.30 1.91 20160403 181824 8.26 1.91 20160403 181825 8.24 1.91 20160403 181826 8.23 1.91 20160403 181827 8.20 1.91 20160403 181828 8.16 1.92 20160403 181829 8.14 1.92 20160403 181831 8.09 1.92 20160403 181832 8.04 1.92 20160403 181833 8.01 1.92 20160403 181834 7.99 1.92 20160403 181835 7.98 1.92 20160403 181836 7.98 1.92 20160403 181837 7.98 1.92 20160403 181838 7.97 1.93 20160403 181839 7.95 1.93 20160403 181840 7.94 1.93 20160403 181841 7.93 1.93 20160403 181842 7.91 1.93 20160403 181843 7.87 1.93 20160403 181844 7.83 1.93 20160403 181845 7.78 1.93 20160403 181846 7.78 1.94 20160403 181847 7.80 1.94 20160403 181848 7.82 1.95 20160403 181849 7.84 1.95 20160403 181850 7.84 1.96 20160403 181851 7.85 1.96 20160403 181852 7.85 1.96 20160403 181853 7.85 1.96 20160403 181854 7.85 1.97 20160403 181855 7.85 1.97 20160403 181856 7.85 1.97 20160403 181857 7.84 1.98 20160403 181858 7.83 1.98 20160403 181859 7.82 1.98 20160403 181900 7.83 1.98 20160403 181901 7.85 1.99 20160403 181902 7.86 1.99 20160403 181903 7.86 1.99 20160403 181904 7.85 1.99 20160403 181905 7.85 2.00 20160403 181906 7.87 2.00 20160403 181907 7.88 2.00 20160403 181908 7.89 2.00 20160403 181909 7.91 2.01 20160403 181910 7.92 2.01 20160403 181911 7.92 2.01 20160403 181912 7.91 2.02 20160403 181913 7.92 2.02 20160403 181914 7.93 2.02 20160403 181915 7.94 2.02 20160403 181916 7.94 2.03 20160403 181917 7.94 2.03 20160403 181918 7.96 2.03 20160403 181919 7.99 2.04 20160403 181920 8.01 2.04 20160403 181922 8.03 2.05 20160403 181923 8.05 2.05 20160403 181924 8.07 2.05 20160403 181925 8.09 2.05 20160403 181926 8.10 2.05 20160403 181927 8.12 2.06 20160403 181928 8.14 2.06 20160403 181929 8.17 2.06 20160403 181930 8.21 2.06 20160403 181931 8.25 2.07 20160403 181932 8.29 2.07 20160403 181933 8.33 2.07 20160403 181934 8.37 2.07 20160403 181935 8.40 2.07 20160403 181936 8.41 2.07 20160403 181937 8.43 2.08 20160403 181938 8.44 2.08 20160403 181939 8.46 2.07 20160403 181940 8.49 2.07 20160403 181941 8.51 2.07 20160403 181942 8.52 2.07 20160403 181943 8.53 2.07 20160403 181944 8.57 2.07 20160403 181945 8.59 2.07 20160403 181946 8.63 2.07 20160403 181947 8.63 2.06 20160403 181948 8.64 2.06 20160403 181949 8.67 2.06 20160403 181950 8.69 2.06 20160403 181951 8.71 2.05 20160403 181952 8.74 2.05 20160403 181953 8.77 2.04 20160403 181954 8.79 2.04 20160403 181955 8.81 2.04 20160403 181956 8.83 2.03 20160403 181957 8.85 2.03 20160403 181958 8.84 2.02 20160403 181959 8.86 2.02 20160403 182000 8.89 2.02 20160403 182001 8.90 2.01 20160403 182002 8.91 2.01 20160403 182003 8.91 2.00 20160403 182004 8.89 1.99 20160403 182005 8.90 1.99 20160403 182006 8.90 1.98 20160403 182007 8.89 1.98 20160403 182008 8.89 1.97 20160403 182009 8.91 1.97 20160403 182010 8.95 1.97 20160403 182012 8.98 1.97 20160403 182013 9.01 1.96 20160403 182014 9.04 1.96 20160403 182015 9.06 1.96 20160403 182016 9.08 1.96 20160403 182017 9.11 1.96 20160403 182018 9.13 1.96 20160403 182019 9.18 1.96 20160403 182020 9.23 1.96 20160403 182021 9.28 1.96 20160403 182022 9.34 1.97 20160403 182023 9.39 1.97 20160403 182024 9.44 1.97 20160403 182025 9.49 1.97 20160403 182026 9.54 1.97 20160403 182027 9.60 1.98 20160403 182028 9.65 1.98 20160403 182029 9.69 1.98 20160403 182030 9.72 1.99 20160403 182031 9.77 1.99 20160403 182032 9.81 1.99 20160403 182033 9.83 1.99 20160403 182034 9.85 1.98 20160403 182035 9.88 1.98 20160403 182036 9.91 1.98 20160403 182037 9.93 1.98 20160403 182038 9.96 1.97 20160403 182039 9.96 1.97 20160403 182040 9.97 1.96 20160403 182041 9.99 1.95 20160403 182042 10.03 1.95 20160403 182043 10.07 1.94 20160403 182044 10.10 1.93 20160403 182045 10.13 1.92 20160403 182046 10.14 1.92 20160403 182047 10.15 1.91 20160403 182048 10.15 1.90 20160403 182049 10.18 1.89 20160403 182050 10.19 1.88 20160403 182051 10.21 1.87 20160403 182052 10.23 1.86 20160403 182053 10.25 1.85 20160403 182054 10.28 1.84 20160403 182055 10.30 1.84 20160403 182056 10.32 1.83 20160403 182057 10.34 1.82 20160403 182058 10.33 1.81 20160403 182059 10.33 1.80 20160403 182100 10.34 1.79 20160403 182101 10.35 1.79 20160403 182103 10.36 1.78 20160403 182104 10.38 1.78 20160403 182105 10.39 1.77 20160403 182106 10.42 1.76 20160403 182107 10.43 1.76 20160403 182108 10.38 1.76 20160403 182109 10.25 1.75 20160403 182110 10.13 1.74 20160403 182111 10.02 1.74 20160403 182112 9.91 1.74 20160403 182113 9.83 1.73 20160403 182114 9.76 1.73 20160403 182115 9.68 1.72 20160403 182116 9.60 1.72 20160403 182117 9.49 1.71 20160403 182118 9.42 1.71 20160403 182119 9.33 1.71 20160403 182120 9.20 1.70 20160403 182121 9.04 1.69 20160403 182122 8.91 1.69 20160403 182123 8.75 1.68 20160403 182124 8.59 1.68 20160403 182125 8.45 1.67 20160403 182126 8.29 1.66 20160403 182127 8.12 1.66 20160403 182128 7.93 1.65 20160403 182129 7.77 1.64 20160403 182130 7.59 1.64 20160403 182131 7.44 1.64 20160403 182132 7.33 1.63 20160403 182133 7.23 1.63 20160403 182134 7.17 1.63 20160403 182135 7.13 1.63 20160403 182136 7.11 1.63 20160403 182137 7.11 1.63 20160403 182138 7.11 1.63 20160403 182139 7.08 1.64 20160403 182140 7.07 1.64 20160403 182141 7.09 1.64 20160403 182142 7.15 1.65 20160403 182143 7.28 1.66 20160403 182144 7.39 1.66 20160403 182145 7.55 1.67 20160403 182146 7.68 1.67 20160403 182147 7.86 1.68 20160403 182148 8.05 1.69 20160403 182149 8.23 1.70 20160403 182150 8.37 1.71 20160403 182151 8.51 1.72 20160403 182152 8.63 1.72 20160403 182154 8.74 1.72 20160403 182155 8.84 1.72 20160403 182156 8.94 1.72 20160403 182157 9.02 1.72 20160403 182158 9.11 1.73 20160403 182159 9.20 1.73 20160403 182200 9.27 1.73 20160403 182201 9.28 1.72 20160403 182202 9.25 1.72 20160403 182203 9.21 1.72 20160403 182204 9.18 1.71 20160403 182205 9.12 1.70 20160403 182206 9.03 1.70 20160403 182207 8.95 1.69 20160403 182208 8.87 1.68 20160403 182209 8.81 1.68 20160403 182210 8.74 1.67 20160403 182211 8.66 1.67 20160403 182212 8.57 1.66 20160403 182213 8.48 1.65 20160403 182214 8.38 1.65 20160403 182215 8.28 1.64 20160403 182216 8.18 1.63 20160403 182217 8.05 1.62 20160403 182218 7.96 1.61 20160403 182219 7.86 1.60 20160403 182220 7.77 1.58 20160403 182221 7.68 1.57 20160403 182222 7.59 1.56 20160403 182223 7.49 1.56 20160403 182224 7.39 1.56 20160403 182225 7.29 1.55 20160403 182226 7.19 1.55 20160403 182227 7.11 1.54 20160403 182228 7.04 1.53 20160403 182229 7.00 1.52 20160403 182230 6.95 1.51 20160403 182231 6.91 1.49 20160403 182232 6.86 1.49 20160403 182233 6.79 1.48 20160403 182234 6.74 1.48 20160403 182235 6.68 1.48 20160403 182236 6.63 1.47 20160403 182237 6.60 1.47 20160403 182238 6.59 1.47 20160403 182239 6.59 1.47 20160403 182240 6.60 1.46 20160403 182241 6.61 1.46 20160403 182242 6.62 1.46 20160403 182244 6.63 1.46 20160403 182245 6.66 1.46 20160403 182246 6.69 1.46 20160403 182247 6.70 1.45 20160403 182248 6.71 1.44 20160403 182249 6.71 1.44 20160403 182250 6.49 1.42 20160403 182251 6.31 1.40 20160403 182252 5.93 1.38 20160403 182253 5.55 1.35 20160403 182254 5.11 1.31 20160403 182255 4.67 1.27 20160403 182256 4.27 1.23 20160404 164450 6.90 1.64 20160404 164451 6.91 1.65 20160404 164452 6.93 1.65 20160404 164453 6.94 1.65 20160404 164454 6.94 1.65 20160404 164455 6.95 1.65 20160404 164456 6.97 1.65 20160404 164457 6.98 1.64 20160404 164458 6.99 1.63 20160404 164459 7.00 1.63 20160404 164500 7.01 1.62 20160404 164501 7.03 1.60 20160404 164502 7.04 1.59 20160404 164503 7.06 1.58 20160404 164504 7.10 1.56 20160404 164505 7.15 1.54 20160404 164506 7.20 1.53 20160404 164507 7.25 1.48 20160404 164508 7.28 1.41 20160404 164509 7.32 1.36 20160404 164510 7.38 1.30 20160404 164511 7.43 1.25 20160404 164512 7.47 1.23 20160404 164513 7.50 1.21 20160404 164514 7.53 1.29 20160404 164515 7.56 1.39 20160404 164516 7.58 1.48 20160404 164517 7.59 1.54 20160404 164518 7.59 1.58 20160404 164519 7.59 1.61 20160404 164521 7.59 1.64 20160404 164522 7.60 1.65 20160404 164523 7.62 1.65 20160404 164524 7.63 1.66 20160404 164525 7.63 1.66 20160404 164526 7.63 1.67 20160404 164527 7.64 1.67 20160404 164528 7.64 1.67 20160404 164529 7.64 1.67 20160404 164530 7.63 1.67 20160404 164531 7.64 1.67 20160404 164532 7.66 1.68 20160404 164533 7.69 1.67 20160404 164534 7.72 1.67 20160404 164535 7.72 1.67 20160404 164536 7.67 1.67 20160404 164537 7.63 1.67 20160404 164538 7.58 1.67 20160404 164539 7.55 1.67 20160404 164540 7.52 1.67 20160404 164541 7.49 1.66 20160404 164542 7.46 1.66 20160404 164543 7.43 1.66 20160404 164544 7.40 1.65 20160404 164545 7.37 1.65 20160404 164546 7.32 1.65 20160404 164547 7.25 1.64 20160404 164548 7.19 1.64 20160404 164549 7.15 1.63 20160404 164550 7.13 1.63 20160404 164551 7.12 1.62 20160404 164552 7.12 1.62 20160404 164553 7.12 1.61 20160404 164554 7.15 1.61 20160404 164555 7.11 1.60 20160404 164556 7.00 1.59 20160404 164557 6.82 1.58 20160404 164558 6.57 1.57 20160404 164559 6.32 1.56 20160404 164600 6.06 1.55 20160404 164601 5.72 1.53 20160404 164602 5.39 1.51 20160404 164603 4.97 1.48 20160404 164604 4.63 1.45 20160404 164605 4.15 1.40 20160404 184344 10.31 2.97 20160404 184345 10.29 2.97 20160404 184346 10.27 2.98 20160404 184347 10.23 2.98 20160404 184348 10.20 2.99 20160404 184349 10.17 3.00 20160404 184350 10.14 3.01 20160404 184351 10.12 3.01 20160404 184352 10.09 3.02 20160404 184353 10.06 3.02 20160404 184354 10.03 3.03 20160404 184355 10.00 3.04 20160404 184356 9.96 3.04 20160404 184357 9.91 3.05 20160404 184358 9.87 3.06 20160404 184359 9.84 3.06 20160404 184400 9.78 3.07 20160404 184401 9.72 3.07 20160404 184402 9.64 3.08 20160404 184403 9.58 3.09 20160404 184404 9.52 3.09 20160404 184405 9.45 3.10 20160404 184406 9.39 3.10 20160404 184407 9.31 3.11 20160404 184408 9.26 3.12 20160404 184409 9.20 3.12 20160404 184410 9.14 3.13 20160404 184411 9.08 3.13 20160404 184412 9.04 3.14 20160404 184413 8.99 3.15 20160404 184414 8.94 3.16 20160404 184415 8.89 3.17 20160404 184416 8.87 3.17 20160404 184417 8.85 3.18 20160404 184418 8.83 3.19 20160404 184419 8.80 3.20 20160404 184420 8.75 3.21 20160404 184422 8.71 3.22 20160404 184423 8.68 3.22 20160404 184424 8.63 3.24 20160404 184425 8.60 3.25 20160404 184426 8.57 3.26 20160404 184427 8.58 3.27 20160404 184428 8.59 3.28 20160404 184429 8.61 3.29 20160404 184430 8.63 3.31 20160404 184431 8.63 3.32 20160404 184432 8.64 3.33 20160404 184433 8.66 3.34 20160404 184434 8.70 3.35 20160404 184435 8.72 3.37 20160404 184436 8.73 3.38 20160404 184437 8.75 3.39 20160404 184438 8.78 3.41 20160404 184439 8.83 3.42 20160404 184440 8.86 3.43 20160404 184441 8.87 3.44 20160404 184442 8.88 3.46 20160404 184443 8.89 3.47 20160404 184444 8.91 3.48 20160404 184445 8.93 3.49 20160404 184446 8.95 3.50 20160404 184447 8.94 3.51 20160404 184448 8.93 3.52 20160404 184449 8.92 3.53 20160404 184450 8.93 3.54 20160404 184451 8.97 3.55 20160404 184452 8.99 3.56 20160404 184453 9.01 3.57 20160404 184454 9.05 3.58 20160404 184455 9.11 3.59 20160404 184456 9.15 3.60 20160404 184457 9.18 3.62 20160404 184458 9.25 3.63 20160404 184459 9.33 3.64 20160404 184500 9.41 3.65 20160404 184501 9.49 3.66 20160404 184502 9.56 3.67 20160404 184503 9.62 3.68 20160404 184504 9.70 3.69 20160404 184505 9.77 3.70 20160404 184506 9.82 3.71 20160404 184507 9.87 3.72 20160404 184508 9.92 3.73 20160404 184509 9.98 3.75 20160404 184510 10.04 3.75 20160404 184511 10.10 3.76 20160404 184513 10.17 3.77 20160404 184514 10.28 3.78 20160404 184515 10.39 3.79 20160404 184516 10.49 3.80 20160404 184517 10.60 3.81 20160404 184518 10.72 3.83 20160404 184519 10.84 3.84 20160404 184520 10.92 3.84 20160404 184521 11.00 3.85 20160404 184522 11.09 3.86 20160404 184523 11.14 3.87 20160404 184524 11.20 3.88 20160404 184525 11.26 3.89 20160405 023554 14.27 3.91 20160405 023555 14.49 3.91 20160405 023556 14.31 3.91 20160405 023557 14.08 3.91 20160405 023558 13.99 3.92 20160405 023559 13.83 3.94 20160405 023600 13.53 3.93 20160405 023601 13.32 3.92 20160405 023602 13.21 3.90 20160405 023603 13.40 3.89 20160405 023604 13.55 3.88 20160405 023605 13.50 3.87 20160405 023606 13.33 3.86 20160405 023607 13.33 3.85 20160405 023608 13.43 3.84 20160405 023609 13.67 3.82 20160405 023610 13.85 3.81 20160405 023611 13.91 3.79 20160405 023612 13.90 3.78 20160405 023613 13.85 3.75 20160405 023614 13.92 3.70 20160405 023615 13.97 3.67 20160405 023616 13.95 3.66 20160405 023617 13.94 3.65 20160405 023618 14.01 3.59 20160405 023619 13.99 3.54 20160405 023620 13.86 3.49 20160405 023621 13.85 3.44 20160405 023622 13.99 3.39 20160405 023623 13.93 3.33 20160405 023624 13.75 3.28 20160405 023625 13.73 3.22 20160405 023626 14.00 3.17 20160405 023627 14.34 3.15 20160405 023628 14.30 3.13 20160405 023629 14.10 3.09 20160405 023630 13.65 3.03 20160405 023631 13.51 2.99 20160405 023632 13.56 2.98 20160405 023633 13.55 2.99 20160405 023634 13.19 2.96 20160405 023636 12.79 2.90 20160405 023637 12.48 2.84 20160405 023638 12.21 2.80 20160405 023639 12.01 2.80 20160405 023640 11.97 2.80 20160405 023641 11.86 2.76 20160405 023642 11.91 2.71 20160405 023643 11.92 2.69 20160405 023644 11.63 2.70 20160405 023645 11.32 2.70 20160405 023646 11.08 2.69 20160405 023647 11.24 2.65 20160405 023648 11.52 2.63 20160405 023649 11.90 2.60 20160405 023650 11.95 2.57 20160405 023651 11.67 2.55 20160405 023652 11.41 2.52 20160405 023653 11.20 2.49 20160405 023654 11.31 2.49 20160405 023655 11.44 2.50 20160405 023656 11.34 2.50 20160405 023657 11.10 2.50 20160405 023658 11.09 2.48 20160405 023659 11.33 2.43 20160405 023700 11.65 2.41 20160405 023701 11.92 2.41 20160405 023702 11.75 2.40 20160405 023703 11.32 2.38 20160405 023704 10.82 2.36 20160405 023705 10.35 2.31 20160405 023706 9.93 2.27 20160405 023707 9.81 2.25 20160405 023708 9.88 2.23 20160405 023709 10.08 2.20 20160405 023710 9.97 2.18 20160405 023711 9.53 2.15 20160405 023712 8.95 2.13 20160405 023713 8.69 2.13 20160405 023714 8.73 2.15 20160405 023715 8.87 2.16 20160405 023716 8.99 2.16 20160405 023717 8.89 2.16 20160405 023718 8.66 2.18 20160405 023719 8.34 2.19 20160405 023720 8.03 2.19 20160405 023721 7.70 2.20 20160405 023722 7.63 2.22 20160405 023723 7.80 2.23 20160405 023724 8.02 2.24 20160405 023725 8.18 2.25 20160405 023727 8.17 2.28 20160405 023728 8.12 2.32 20160405 023729 8.07 2.35 20160405 023730 8.00 2.37 20160405 023731 7.88 2.38 20160405 023732 7.73 2.39 20160405 023733 7.72 2.42 20160405 023734 7.63 2.43 20160405 023735 7.54 2.44 20160405 023736 7.53 2.46 20160405 023737 7.25 2.51 20160405 023738 6.89 2.56 20160405 023739 6.38 2.61 20160405 023740 6.35 2.64 20160405 023741 6.61 2.64 20160405 023742 6.80 2.63 20160405 023743 6.98 2.61 20160405 023744 6.71 2.66 20160405 023745 6.38 2.70 20160405 023746 6.03 2.71 20160405 023747 5.68 2.69 20160405 023748 5.84 2.71 20160405 023749 5.84 2.74 20160405 023750 5.71 2.76 20160405 023751 5.49 2.79 20160405 023752 5.84 2.79 20160405 023753 6.31 2.80 20160405 023754 6.99 2.80 20160405 023755 7.35 2.80 20160405 023756 7.21 2.80 20160405 023757 7.09 2.80 20160405 023758 7.15 2.80 20160405 023759 7.40 2.80 20160405 023800 7.53 2.80 20160405 023801 7.63 2.83 20160405 023802 7.70 2.87 20160405 023803 8.10 2.87 20160405 023804 8.53 2.85 20160405 023805 8.95 2.82 20160405 023806 8.97 2.81 20160405 023807 9.15 2.81 20160405 023808 9.57 2.81 20160405 023809 9.94 2.80 20160405 023810 9.86 2.80 20160405 023811 9.83 2.80 20160405 023812 9.93 2.80 20160405 023813 10.31 2.80 20160405 023814 10.86 2.81 20160405 023815 11.51 2.81 20160405 023817 12.08 2.81 20160405 023818 12.73 2.81 20160405 023819 13.41 2.80 20160405 023820 13.79 2.78 20160405 023821 13.72 2.74 20160405 023822 13.02 2.71 20160405 023823 12.39 2.71 20160405 023824 11.71 2.71 20160405 023825 11.21 2.70 20160405 023826 11.06 2.70 20160405 023827 11.10 2.70 20160405 023828 11.25 2.68 20160405 023829 11.30 2.65 20160405 023830 11.20 2.62 20160405 023831 11.01 2.60 20160405 023832 10.70 2.60 20160405 023833 10.52 2.60 20160405 023834 10.58 2.60 20160405 023835 10.64 2.60 20160405 023836 10.62 2.59 20160405 023837 10.20 2.58 20160405 023838 9.77 2.56 20160405 023839 9.46 2.53 20160405 023840 9.34 2.49 20160405 023841 9.06 2.47 20160405 023842 8.71 2.45 20160405 023843 8.43 2.42 20160405 023844 7.92 2.37 20160405 023845 7.27 2.33 20160405 023846 6.66 2.31 20160405 023847 6.16 2.31 20160405 023848 5.83 2.32 20160405 023849 5.61 2.31 20160405 023850 5.34 2.27 20160405 023851 5.10 2.23 20160405 023852 4.86 2.20 20160405 023853 4.64 2.19 20160405 023854 4.53 2.19 20160405 023855 4.92 2.16 20160405 023856 5.17 2.12 20160405 023857 5.58 2.08 20160405 023858 5.93 2.05 20160405 023859 6.47 2.05 20160405 023900 6.74 2.06 20160405 023901 7.00 2.09 20160405 023902 7.24 2.10 20160405 023903 7.52 2.10 20160405 023904 8.11 2.09 20160405 023905 8.69 2.11 20160405 023906 9.57 2.14 20160405 023908 10.28 2.16 20160405 023909 11.15 2.17 20160405 023910 11.16 2.16 20160405 023911 10.73 2.18 20160405 023912 10.44 2.20 20160405 023913 10.15 2.23 20160405 023914 10.04 2.24 20160405 023915 10.18 2.21 20160405 023916 10.37 2.22 20160405 023917 10.69 2.25 20160405 023918 10.79 2.27 20160405 023919 10.73 2.26 20160405 023920 10.52 2.21 20160405 023921 10.38 2.17 20160405 023922 10.24 2.15 20160405 023923 10.20 2.12 20160405 023924 9.92 2.08 20160405 023925 9.42 2.04 20160405 023926 8.62 1.98 20160405 023927 7.51 1.90 20160405 024147 10.02 1.56 20160405 024148 10.18 1.61 20160405 024149 10.69 1.69 20160405 024150 11.51 1.81 20160405 024151 11.89 1.68 20160405 024152 11.94 1.54 20160405 024153 12.05 1.35 20160405 024158 14.28 1.59 20160405 024159 15.29 1.80 20160405 024200 15.64 1.99 20160405 024201 15.61 2.07 20160405 024202 15.57 2.13 20160405 024203 16.04 2.22 20160405 024204 16.61 2.33 20160405 024205 16.50 2.33 20160405 024206 16.65 2.30 20160405 024207 17.23 2.28 20160405 024208 18.02 2.22 20160405 024211 20.66 1.89 20160405 024212 20.74 1.96 20160405 024213 20.68 2.03 20160405 024214 20.62 2.09 20160405 024215 20.02 2.11 20160405 024216 19.02 2.07 20160405 024217 18.35 2.04 20160405 024218 17.69 2.01 20160405 024219 16.98 1.97 20160405 024220 16.31 1.91 20160405 024221 15.82 1.86 20160405 024222 15.27 1.79 20160405 024223 14.86 1.73 20160405 024224 14.66 1.69 20160405 024225 14.29 1.65 20160405 024226 13.70 1.62 20160405 024227 13.29 1.58 20160405 024228 12.79 1.53 20160405 024229 12.33 1.46 20160405 024230 11.90 1.40 20160405 024231 11.49 1.33 20160405 024232 11.26 1.27 20160405 024233 11.54 1.22 20160405 024234 11.86 1.17 20160405 024235 12.20 1.14 20160405 024237 11.95 1.09 20160405 024238 11.38 1.02 20160405 024239 10.97 0.97 20160405 024240 10.83 0.94 20160405 024241 10.85 0.94 20160405 024242 10.80 0.95 20160405 024243 10.81 0.96 20160405 024244 10.81 0.99 20160405 024245 10.74 1.02 20160405 024246 10.70 1.05 20160405 024247 10.59 1.09 20160405 024248 10.60 1.14 20160405 024249 10.61 1.22 20160405 024250 10.49 1.28 20160405 024251 10.04 1.31 20160405 024252 9.50 1.34 20160405 024253 8.95 1.36 20160405 024254 8.32 1.38 20160405 024255 8.20 1.40 20160405 024256 8.12 1.43 20160405 024257 8.16 1.46 20160405 024258 7.96 1.46 20160405 024259 7.66 1.46 20160405 024300 7.36 1.46 20160405 024301 7.14 1.45 20160405 024302 7.13 1.45 20160405 024303 7.12 1.44 20160405 024304 7.12 1.44 20160405 024305 6.94 1.45 20160405 024306 6.70 1.46 20160405 024307 6.46 1.49 20160405 024308 6.36 1.50 20160405 024309 6.31 1.49 20160405 024310 6.44 1.46 20160405 024311 6.57 1.45 20160405 024312 6.92 1.47 20160405 024313 7.28 1.47 20160405 024314 7.65 1.45 20160405 024315 7.86 1.42 20160405 024316 7.77 1.41 20160405 024317 7.64 1.40 20160405 024318 7.58 1.40 20160405 024319 7.79 1.40 20160405 024320 8.10 1.40 20160405 024321 8.43 1.40 20160405 024322 8.83 1.40 20160405 024323 8.92 1.40 20160405 024324 8.96 1.40 20160405 024325 8.94 1.40 20160405 024326 9.18 1.40 20160405 024328 9.56 1.40 20160405 024329 10.15 1.40 20160405 024330 10.23 1.40 20160405 024331 9.69 1.42 20160405 024332 9.24 1.43 20160405 024333 8.97 1.44 20160405 024334 9.12 1.46 20160405 024335 9.33 1.47 20160405 024336 9.65 1.47 20160405 024337 9.60 1.46 20160405 024338 9.35 1.45 20160405 024339 9.27 1.44 20160405 024340 9.31 1.42 20160405 024341 9.24 1.41 20160405 024342 9.12 1.40 20160405 024343 8.92 1.39 20160405 024344 8.92 1.42 20160405 024345 9.00 1.44 20160405 024346 9.14 1.45 20160405 024347 9.28 1.43 20160405 024348 9.07 1.43 20160405 024349 8.75 1.45 20160405 024350 8.31 1.49 20160405 024351 8.49 1.46 20160405 024352 8.70 1.44 20160405 024353 8.87 1.42 20160405 024354 8.93 1.43 20160405 024355 8.93 1.46 20160405 024356 8.94 1.50 20160405 024357 8.95 1.53 20160405 024358 8.95 1.52 20160405 024359 8.94 1.51 20160405 024400 8.94 1.50 20160405 024401 8.94 1.50 20160405 024402 8.94 1.49 20160405 024403 8.94 1.47 20160406 172817 3.17 1.62 20160406 172818 3.18 1.62 20160406 172819 3.20 1.62 20160406 172820 3.22 1.62 20160406 172821 3.24 1.62 20160406 172822 3.27 1.63 20160406 172823 3.29 1.63 20160406 172824 3.29 1.63 20160406 172825 3.30 1.63 20160406 172826 3.31 1.64 20160406 172827 3.32 1.64 20160406 172828 3.34 1.64 20160406 172829 3.36 1.65 20160406 172830 3.39 1.65 20160406 172831 3.40 1.66 20160406 172832 3.41 1.66 20160406 172833 3.42 1.66 20160406 172834 3.42 1.67 20160406 172835 3.41 1.67 20160406 172836 3.40 1.67 20160406 172837 3.39 1.67 20160406 172838 3.41 1.68 20160406 172839 3.41 1.68 20160406 172840 3.43 1.68 20160406 172841 3.44 1.68 20160406 172842 3.45 1.68 20160406 172843 3.46 1.68 20160406 172845 3.46 1.69 20160406 172846 3.44 1.69 20160406 172847 3.44 1.69 20160406 172848 3.44 1.69 20160406 172849 3.44 1.69 20160406 172850 3.43 1.69 20160406 172851 3.42 1.69 20160406 172852 3.41 1.70 20160406 172853 3.42 1.70 20160406 172854 3.43 1.70 20160406 172855 3.44 1.70 20160406 172856 3.45 1.70 20160406 172857 3.45 1.70 20160406 172858 3.46 1.70 20160406 172859 3.45 1.70 20160406 172900 3.46 1.70 20160406 172901 3.47 1.70 20160406 172902 3.49 1.71 20160406 172903 3.50 1.71 20160406 172904 3.51 1.71 20160406 172905 3.50 1.71 20160406 172906 3.49 1.71 20160406 172907 3.48 1.72 20160406 172908 3.46 1.72 20160406 172909 3.45 1.72 20160406 172910 3.45 1.72 20160406 172911 3.45 1.72 20160406 172912 3.45 1.72 20160406 172913 3.44 1.72 20160406 172914 3.44 1.73 20160406 172915 3.45 1.73 20160406 172916 3.46 1.73 20160406 172917 3.48 1.73 20160406 172918 3.48 1.73 20160406 172919 3.49 1.73 20160406 172920 3.51 1.74 20160406 172921 3.53 1.74 20160406 172922 3.55 1.74 20160406 172923 3.57 1.74 20160406 172924 3.58 1.74 20160406 172925 3.59 1.74 20160406 172926 3.60 1.74 20160406 172927 3.63 1.74 20160406 172928 3.66 1.74 20160406 172929 3.67 1.74 20160406 172930 3.70 1.74 20160406 172931 3.73 1.75 20160406 172932 3.77 1.75 20160406 172933 3.81 1.75 20160406 172934 3.85 1.75 20160406 172936 3.88 1.75 20160406 172937 3.92 1.75 20160406 172938 3.97 1.75 20160406 172939 4.02 1.75 20160406 172940 4.09 1.75 20160406 172941 4.15 1.75 20160406 172942 4.21 1.75 20160406 172943 4.28 1.75 20160406 172944 4.35 1.75 20160406 172945 4.41 1.75 20160406 172946 4.46 1.75 20160406 172947 4.51 1.75 20160406 172948 4.56 1.75 20160406 172949 4.60 1.75 20160406 172950 4.63 1.75 20160406 172951 4.67 1.75 20160406 172952 4.71 1.75 20160406 172953 4.77 1.75 20160406 172954 4.83 1.76 20160406 172955 4.87 1.76 20160406 172956 4.92 1.76 20160406 172957 4.97 1.76 20160406 172958 5.03 1.77 20160406 172959 5.07 1.77 20160406 173000 5.12 1.77 20160406 173001 5.17 1.78 20160406 173002 5.20 1.78 20160406 173003 5.22 1.79 20160406 173004 5.24 1.79 20160406 173005 5.26 1.79 20160406 173006 5.29 1.80 20160406 173007 5.31 1.80 20160406 173008 5.33 1.81 20160406 173009 5.37 1.81 20160406 173010 5.41 1.82 20160406 173011 5.43 1.82 20160406 173012 5.43 1.83 20160406 173013 5.43 1.83 20160406 173014 5.43 1.84 20160406 173015 5.43 1.84 20160406 173016 5.43 1.85 20160406 173017 5.43 1.85 20160406 173018 5.42 1.86 20160406 173019 5.42 1.87 20160406 173020 5.42 1.87 20160406 173021 5.43 1.88 20160406 173022 5.43 1.88 20160406 173023 5.45 1.88 20160406 173024 5.47 1.89 20160406 173026 5.48 1.90 20160406 173027 5.49 1.90 20160406 173028 5.52 1.91 20160406 173029 5.54 1.91 20160406 173030 5.57 1.92 20160406 173031 5.61 1.92 20160406 173032 5.67 1.93 20160406 173033 5.73 1.93 20160406 173034 5.80 1.94 20160406 173035 5.86 1.95 20160406 173036 5.91 1.95 20160406 173037 5.98 1.96 20160406 173038 6.04 1.96 20160406 173039 6.09 1.97 20160406 173040 6.13 1.97 20160406 173041 6.18 1.98 20160406 173042 6.22 1.98 20160406 173043 6.27 1.99 20160406 173044 6.31 2.00 20160406 173045 6.35 2.00 20160406 173046 6.40 2.00 20160406 173047 6.45 2.01 20160406 173048 6.50 2.01 20160406 173049 6.54 2.02 20160406 173050 6.57 2.02 20160406 173051 6.61 2.03 20160406 173052 6.64 2.03 20160406 173053 6.68 2.03 20160406 173054 6.71 2.04 20160406 173055 6.73 2.04 20160406 173056 6.76 2.05 20160406 173057 6.80 2.05 20160406 173058 6.83 2.06 20160406 173059 6.87 2.06 20160406 173100 6.90 2.07 20160406 173101 6.93 2.07 20160406 173102 6.96 2.08 20160406 173103 7.01 2.08 20160406 173104 7.04 2.08 20160406 173105 7.07 2.09 20160406 173106 7.10 2.09 20160406 173107 7.13 2.10 20160406 173108 7.16 2.10 20160406 173109 7.18 2.11 20160406 173110 7.23 2.12 20160406 173111 7.28 2.12 20160406 173112 7.31 2.13 20160406 173113 7.34 2.13 20160406 173114 7.38 2.14 20160406 173115 7.41 2.15 20160406 173117 7.45 2.15 20160406 173118 7.48 2.16 20160406 173119 7.53 2.17 20160406 173120 7.57 2.18 20160406 173121 7.63 2.18 20160406 173122 7.68 2.19 20160406 173123 7.73 2.19 20160406 173124 7.78 2.20 20160406 173125 7.83 2.21 20160406 173126 7.86 2.21 20160406 173127 7.90 2.22 20160406 173128 7.94 2.23 20160406 173129 7.97 2.24 20160406 173130 8.02 2.25 20160406 173131 8.06 2.26 20160406 173132 8.10 2.27 20160406 173133 8.15 2.27 20160406 173134 8.20 2.28 20160406 173135 8.24 2.29 20160406 173136 8.29 2.30 20160406 173137 8.30 2.31 20160406 173138 8.33 2.31 20160406 173139 8.35 2.32 20160406 173140 8.39 2.33 20160406 173141 8.42 2.34 20160406 173142 8.44 2.35 20160406 173143 8.46 2.35 20160406 173144 8.49 2.36 20160406 173145 8.51 2.37 20160406 173146 8.54 2.38 20160406 173147 8.59 2.39 20160406 173148 8.62 2.40 20160406 173149 8.66 2.41 20160406 173150 8.69 2.42 20160406 173151 8.71 2.43 20160406 173152 8.73 2.44 20160406 173153 8.75 2.45 20160406 173154 8.77 2.46 20160406 173155 8.80 2.46 20160406 173156 8.83 2.47 20160406 173157 8.87 2.48 20160406 173158 8.90 2.49 20160406 173159 8.92 2.50 20160406 173200 8.95 2.51 20160406 173201 8.98 2.53 20160406 173202 9.00 2.54 20160406 173203 9.03 2.55 20160406 173204 9.06 2.56 20160406 173205 9.09 2.57 20160406 173207 9.12 2.58 20160406 173208 9.16 2.59 20160406 173209 9.19 2.60 20160406 173210 9.22 2.61 20160406 173211 9.25 2.62 20160406 173212 9.29 2.63 20160406 173213 9.32 2.63 20160406 173214 9.34 2.65 20160406 173215 9.37 2.65 20160406 173216 9.41 2.66 20160406 173217 9.45 2.67 20160406 173218 9.49 2.68 20160406 173219 9.51 2.68 20160406 173220 9.54 2.69 20160406 173221 9.54 2.69 20160406 173222 9.55 2.70 20160406 173223 9.58 2.71 20160406 173224 9.59 2.71 20160406 173225 9.61 2.71 20160406 173226 9.63 2.72 20160406 173227 9.64 2.72 20160406 173228 9.66 2.72 20160406 173229 9.71 2.72 20160406 173230 9.75 2.73 20160406 173231 9.79 2.73 20160406 173232 9.78 2.73 20160406 173233 9.75 2.73 20160406 173234 9.72 2.73 20160406 173235 9.71 2.72 20160406 173236 9.71 2.72 20160406 173237 9.70 2.73 20160406 173238 9.70 2.73 20160406 173239 9.69 2.73 20160406 173240 9.69 2.73 20160406 173241 9.68 2.74 20160406 173242 9.67 2.74 20160406 173243 9.68 2.74 20160406 173244 9.68 2.74 20160406 173245 9.68 2.74 20160406 173246 9.69 2.75 20160406 173247 9.68 2.75 20160406 173248 9.70 2.76 20160406 173249 9.72 2.76 20160406 173250 9.74 2.77 20160406 173251 9.75 2.77 20160406 173252 9.76 2.78 20160406 173253 9.82 2.78 20160406 173254 9.99 2.79 20160406 173255 10.12 2.80 20160406 173256 10.31 2.82 20160406 173258 10.47 2.82 20160406 173259 10.67 2.83 20160406 173300 10.86 2.84 20160406 173301 11.03 2.84 20160406 173302 11.24 2.85 20160406 173303 11.43 2.85 20160406 173304 11.65 2.85 20160406 173305 11.79 2.85 20160406 173306 11.90 2.85 20160406 173307 12.03 2.84 20160406 173308 12.15 2.84 20160406 173309 12.28 2.84 20160406 173310 12.41 2.84 20160406 173311 12.54 2.83 20160406 173312 12.68 2.83 20160406 173313 12.85 2.82 20160406 173314 12.99 2.82 20160406 173315 13.20 2.81 20160406 173316 13.21 2.79 20160406 173317 13.15 2.77 20160406 173318 13.04 2.75 20160406 173319 12.96 2.73 20160406 173320 12.86 2.71 20160406 173321 12.80 2.70 20160406 173322 12.68 2.68 20160406 173323 12.62 2.66 20160406 173324 12.51 2.64 20160406 173325 12.42 2.63 20160406 173326 12.30 2.61 20160406 173327 12.14 2.59 20160406 173328 12.00 2.57 20160406 173329 11.82 2.55 20160406 173330 11.68 2.53 20160406 173331 11.44 2.52 20160406 173332 11.24 2.50 20160406 173333 10.98 2.48 20160406 173334 10.78 2.46 20160406 173335 10.51 2.45 20160406 173336 10.29 2.44 20160406 173337 10.02 2.42 20160406 173338 9.83 2.41 20160406 173339 9.66 2.40 20160406 173340 9.52 2.39 20160406 173341 9.36 2.38 20160406 173342 9.22 2.37 20160406 173343 9.04 2.37 20160406 173344 8.87 2.36 20160406 173345 8.66 2.35 20160406 173346 8.48 2.35 20160406 173347 8.27 2.34 20160406 173349 8.09 2.33 20160406 173350 7.89 2.33 20160406 173351 7.77 2.33 20160406 173352 7.64 2.32 20160406 173353 7.54 2.32 20160406 173354 7.45 2.32 20160406 173355 7.38 2.32 20160406 173356 7.31 2.32 20160406 173357 7.25 2.32 20160406 173358 7.10 2.31 20160406 173359 6.93 2.31 20160406 173400 6.74 2.31 20160406 173401 6.55 2.31 20160406 173402 6.35 2.31 20160406 173403 6.17 2.30 20160406 173404 5.97 2.31 20160406 173405 5.81 2.31 20160406 173406 5.59 2.31 20160406 173407 5.40 2.30 20160406 173408 5.20 2.31 20160406 173409 5.02 2.31 20160406 173410 4.83 2.31 20160406 173411 4.63 2.31 20160406 173412 4.44 2.31 20160406 173413 4.25 2.30 20160406 173414 4.06 2.30 20160406 173415 3.81 2.29 20160406 173416 3.58 2.28 20160406 173417 3.32 2.28 20160406 173418 3.09 2.27 20160406 173419 2.79 2.24 20160406 173420 2.49 2.19 20160407 032613 23.44 -1.48 20160407 032614 29.48 -1.58 20160407 032615 37.45 -1.72 20160407 032616 44.09 -1.84 20160407 032617 53.56 -2.02 20160407 032618 61.75 -2.17 20160407 032619 68.81 -2.21 20160407 032620 73.16 -2.19 20160407 032621 75.32 -2.17 20160407 032622 76.32 -2.17 20160407 032623 76.59 -2.16 20160407 032624 76.66 -2.14 20160407 032625 75.28 -2.11 20160407 032626 72.66 -2.10 20160407 032627 69.58 -2.08 20160407 032628 64.15 -2.03 20160407 032629 57.06 -1.94 20160407 032630 48.71 -1.82 20160407 032631 42.77 -1.73 20160407 032632 36.57 -1.63 20160407 032633 32.34 -1.52 20160407 032634 27.38 -1.38 20160407 032635 25.17 -1.27 20160407 032636 23.23 -1.19 20160407 032637 23.03 -1.13 20160407 032638 24.53 -1.05 20160407 032639 25.50 -1.00 20160407 032640 24.61 -0.93 20160407 032641 22.85 -0.85 20160407 032642 21.47 -0.79 20160407 032643 19.85 -0.74 20160407 032644 18.63 -0.72 20160407 032645 17.76 -0.72 20160407 032646 16.92 -0.67 20160407 032647 16.02 -0.55 20160407 032648 15.16 -0.44 20160407 032649 14.45 -0.37 20160407 032650 14.37 -0.35 20160407 032651 14.23 -0.31 20160407 032652 14.06 -0.26 20160407 032653 13.96 -0.23 20160407 032654 13.91 -0.20 20160407 032655 13.75 -0.19 20160407 032656 13.45 -0.15 20160407 032657 13.43 -0.08 20160407 032658 13.71 0.00 20160407 032700 14.25 0.08 20160407 032701 14.08 0.11 20160407 032702 13.50 0.12 20160407 032703 13.13 0.14 20160407 032704 13.17 0.20 20160407 032705 13.33 0.27 20160407 032706 13.37 0.35 20160407 032707 13.32 0.43 20160407 032708 13.17 0.50 20160407 032709 13.02 0.56 20160407 032710 12.94 0.61 20160407 032711 12.91 0.64 20160407 032712 13.03 0.68 20160407 032713 13.03 0.73 20160407 155708 4.85 1.38 20160407 155709 4.80 1.39 20160407 155710 4.76 1.39 20160407 155711 4.70 1.40 20160407 155712 4.77 1.41 20160407 155713 4.85 1.41 20160407 155714 4.93 1.42 20160407 155715 5.01 1.42 20160407 155716 5.04 1.43 20160407 155717 5.09 1.44 20160407 155718 5.11 1.45 20160407 155719 5.23 1.47 20160407 155720 5.36 1.48 20160407 155721 5.52 1.49 20160407 155722 5.77 1.48 20160407 155723 6.04 1.46 20160407 155724 6.35 1.46 20160407 155725 6.67 1.45 20160407 155726 6.97 1.46 20160407 155727 7.26 1.47 20160407 155728 7.55 1.47 20160407 155729 7.77 1.46 20160407 155730 8.05 1.43 20160407 155731 8.31 1.41 20160407 155732 8.49 1.37 20160407 155733 8.35 1.30 20160407 155734 8.17 1.22 20160407 155735 7.98 1.15 20160407 155736 7.80 1.06 20160407 155738 7.57 0.96 20160407 175447 7.27 2.79 20160407 175448 7.21 2.78 20160407 175449 7.13 2.76 20160407 175450 7.05 2.75 20160407 175451 7.00 2.74 20160407 175452 6.98 2.72 20160407 175453 6.97 2.71 20160407 175454 6.96 2.69 20160407 175455 6.96 2.67 20160407 175456 6.94 2.66 20160407 175457 6.93 2.65 20160407 175458 6.92 2.63 20160407 175459 6.92 2.62 20160407 175500 6.92 2.60 20160407 175501 6.91 2.58 20160407 175502 6.89 2.57 20160407 175503 6.86 2.55 20160407 175505 6.83 2.54 20160407 175506 6.75 2.52 20160407 175507 6.66 2.51 20160407 175508 6.56 2.49 20160407 175509 6.46 2.48 20160407 175510 6.36 2.46 20160407 175511 6.25 2.45 20160407 175512 6.13 2.43 20160407 175513 6.01 2.42 20160407 175514 5.93 2.41 20160407 175515 5.85 2.40 20160407 175516 5.75 2.39 20160407 175517 5.66 2.37 20160407 175518 5.57 2.36 20160407 175519 5.51 2.35 20160407 175520 5.47 2.34 20160407 175521 5.42 2.33 20160407 175522 5.37 2.32 20160407 175523 5.31 2.31 20160407 175524 5.28 2.30 20160407 175525 5.23 2.29 20160407 175526 5.17 2.28 20160407 175527 5.10 2.27 20160407 175528 5.03 2.26 20160407 175529 4.93 2.25 20160407 175530 4.85 2.24 20160407 175531 4.76 2.23 20160407 175532 4.68 2.23 20160407 175533 4.60 2.22 20160407 175534 4.50 2.21 20160407 175535 4.40 2.21 20160407 175536 4.29 2.20 20160407 175537 4.19 2.19 20160407 175538 4.09 2.18 20160407 175539 4.01 2.18 20160407 175540 3.89 2.17 20160407 175541 3.78 2.16 20160407 175542 3.66 2.15 20160407 175543 3.57 2.14 20160407 175544 3.45 2.14 20160407 175545 3.34 2.13 20160407 175546 3.22 2.13 20160407 175547 3.13 2.12 20160407 175548 3.03 2.11 20160407 175549 2.94 2.11 20160407 175550 2.83 2.10 20160407 175551 2.69 2.10 20160407 175552 2.57 2.09 20160407 175553 2.45 2.09 20160407 175554 2.33 2.08 20160407 175556 2.17 2.08 20160407 175557 2.02 2.07 20160407 175558 1.86 2.07 20160407 175559 1.76 2.06 20160407 175600 1.65 2.06 20160407 175601 1.55 2.05 20160407 175602 1.46 2.05 20160407 175603 1.30 2.05 20160407 175604 1.13 2.04 20160407 175605 0.93 2.04 20160407 175606 0.75 2.03 20160407 175607 0.50 2.03 20160407 175608 0.30 2.03 20160407 175609 0.19 2.02 20160407 175610 0.29 2.02 20160407 175611 0.36 2.01 20160407 175612 0.45 2.01 20160407 175613 0.51 2.00 20160407 175614 0.63 2.00 20160407 175615 0.65 2.00 20160407 175616 0.67 2.00 20160407 175617 0.74 2.00 20160407 175618 0.72 1.99 20160407 175619 0.65 1.99 20160407 175620 0.61 1.99 20160407 175621 0.59 1.98 20160407 175622 0.60 1.98 20160407 175623 0.58 1.98 20160407 175624 0.74 1.98 20160407 175625 0.99 1.98 20160407 175626 1.30 1.97 20160407 175627 1.61 1.97 20160407 175628 1.95 1.97 20160407 175629 2.28 1.97 20160407 175630 2.56 1.97 20160407 175631 2.80 1.97 20160407 175632 3.04 1.97 20160407 175633 3.28 1.97 20160407 175634 3.54 1.96 20160407 175635 3.87 1.97 20160407 175636 4.15 1.97 20160407 175637 4.46 1.97 20160407 175638 4.74 1.97 20160407 175639 4.97 1.97 20160407 175640 5.21 1.97 20160407 175641 5.43 1.97 20160407 175642 5.62 1.97 20160407 175643 5.87 1.98 20160407 175644 6.06 1.98 20160407 175646 6.16 1.98 20160407 175647 6.26 1.99 20160407 175648 6.32 1.99 20160407 175649 6.39 1.99 20160407 175650 6.44 1.99 20160407 175651 6.46 2.00 20160407 175652 6.49 2.00 20160407 175653 6.52 2.00 20160407 175654 6.55 2.00 20160407 175655 6.59 2.01 20160407 175656 6.63 2.01 20160407 175657 6.67 2.01 20160407 175658 6.73 2.02 20160407 175659 6.80 2.02 20160407 175700 6.88 2.03 20160407 175701 6.95 2.03 20160407 175702 7.03 2.04 20160407 175703 7.11 2.04 20160407 175704 7.20 2.05 20160407 175705 7.29 2.05 20160407 175706 7.39 2.06 20160407 175707 7.47 2.06 20160407 175708 7.58 2.07 20160407 175709 7.65 2.07 20160407 175710 7.73 2.07 20160407 175711 7.84 2.08 20160407 175712 7.93 2.08 20160407 175713 8.02 2.08 20160407 175714 8.10 2.08 20160407 175715 8.16 2.08 20160407 175716 8.23 2.08 20160407 175717 8.31 2.08 20160407 175718 8.35 2.07 20160407 175719 8.42 2.06 20160407 175720 8.43 2.06 20160407 175721 8.23 2.05 20160407 175722 8.09 2.04 20160407 175723 7.94 2.03 20160407 175724 7.79 2.02 20160407 175725 7.60 2.01 20160407 175726 7.46 2.01 20160407 175727 7.31 2.00 20160407 175728 7.12 1.99 20160407 175729 6.86 1.98 20160407 175730 6.66 1.97 20160407 175731 6.43 1.96 20160407 175732 6.21 1.96 20160407 175733 5.94 1.96 20160407 175734 5.74 1.95 20160407 175735 5.53 1.95 20160407 175737 5.31 1.95 20160407 175738 5.02 1.95 20160407 175739 4.81 1.94 20160407 175740 4.63 1.94 20160408 014812 17.35 1.70 20160408 014813 17.69 1.64 20160408 014814 17.96 1.61 20160408 014815 18.14 1.60 20160408 014816 18.30 1.58 20160408 014817 18.62 1.60 20160408 014818 18.57 1.63 20160408 014819 18.39 1.65 20160408 014820 18.21 1.65 20160408 014821 18.68 1.66 20160408 014822 19.11 1.68 20160408 014823 19.21 1.71 20160408 014824 19.00 1.75 20160408 014825 19.26 1.77 20160408 014826 19.65 1.79 20160408 014827 20.14 1.81 20160408 014828 20.36 1.80 20160408 014829 19.86 1.74 20160408 014830 19.61 1.69 20160408 014831 19.61 1.67 20160408 014832 19.33 1.66 20160408 014834 19.13 1.63 20160408 014835 19.13 1.59 20160408 014836 19.28 1.52 20160408 014837 19.24 1.50 20160408 014838 19.17 1.49 20160408 014839 19.08 1.48 20160408 014840 18.97 1.47 20160408 014841 18.92 1.46 20160408 014842 18.81 1.45 20160408 014843 18.63 1.43 20160408 014844 18.44 1.40 20160408 014845 18.10 1.36 20160408 014846 17.85 1.36 20160408 014847 17.31 1.38 20160408 014848 16.59 1.40 20160408 014849 16.05 1.40 20160408 014850 15.34 1.39 20160408 014851 14.75 1.38 20160408 014852 13.88 1.37 20160408 014853 13.20 1.37 20160408 014854 12.58 1.37 20160408 014855 11.97 1.38 20160408 014856 11.14 1.42 20160408 014857 10.22 1.42 20160408 014858 9.72 1.39 20160408 014859 9.27 1.39 20160408 014900 8.85 1.41 20160408 014901 8.08 1.40 20160408 014902 6.96 1.35 20160408 014903 6.14 1.32 20160408 014904 5.40 1.29 20160408 014905 5.05 1.25 20160408 014906 4.61 1.24 20160408 014907 4.23 1.24 20160408 014908 3.75 1.27 20160408 014909 3.37 1.26 20160408 014910 2.97 1.25 20160408 014911 2.47 1.26 20160408 014912 1.70 1.24 20160408 014913 0.99 1.19 20160408 014914 0.88 1.15 20160408 014915 1.04 1.13 20160408 014916 1.18 1.13 20160408 014917 1.49 1.11 20160408 014918 1.63 1.11 20160408 014919 1.56 1.12 20160408 014920 1.68 1.12 20160408 014921 2.12 1.10 20160408 014922 2.58 1.05 20160408 014923 2.87 1.01 20160408 014925 3.35 1.03 20160408 014926 3.39 1.06 20160408 014927 3.29 1.09 20160408 014928 3.23 1.08 20160408 014929 3.35 1.04 20160408 014930 3.75 0.99 20160408 014931 4.24 0.96 20160408 014932 4.29 0.96 20160408 014933 3.90 0.96 20160408 014934 3.50 0.99 20160408 014935 3.49 1.02 20160408 014936 3.89 1.05 20160408 014937 4.20 1.06 20160408 014938 4.31 1.06 20160408 014939 4.25 1.06 20160408 014940 4.00 1.02 20160408 014941 3.83 0.98 20160408 014942 3.89 0.93 20160408 014943 4.08 0.89 20160408 014944 4.18 0.88 20160408 014945 4.17 0.88 20160408 014946 3.81 0.88 20160408 014947 3.66 0.88 20160408 014948 3.86 0.88 20160408 014949 4.18 0.89 20160408 014950 4.43 0.92 20160408 014951 4.33 0.94 20160408 014952 4.36 0.93 20160408 014953 4.47 0.90 20160408 014954 4.45 0.87 20160408 014955 4.29 0.85 20160408 014956 4.29 0.84 20160408 014957 4.52 0.85 20160408 014958 4.79 0.84 20160408 014959 4.94 0.84 20160408 015000 4.99 0.83 20160408 015002 5.08 0.86 20160408 015003 5.20 0.89 20160408 015005 5.46 0.92 20160408 015006 5.75 0.93 20160408 015007 6.06 0.93 20160408 015008 6.42 0.91 20160408 015009 6.73 0.88 20160408 015010 6.79 0.91 20160408 015011 6.77 0.93 20160408 015012 6.71 0.96 20160408 015013 6.63 0.96 20160408 015015 6.66 0.93 20160408 015016 6.80 0.93 20160408 015017 7.03 0.96 20160408 015022 7.27 1.08 20160408 015024 7.52 1.09 20160408 015025 7.68 1.07 20160408 015026 7.71 1.06 20160408 015027 7.50 1.04 20160408 015028 7.24 1.03 20160408 015029 7.25 1.03 20160408 015030 7.30 1.04 20160408 015609 4.45 0.44 20160408 161843 6.22 1.22 20160408 161844 6.20 1.22 20160408 161845 6.17 1.22 20160408 161846 6.15 1.22 20160408 161847 6.16 1.21 20160408 161848 6.17 1.21 20160408 161849 6.17 1.21 20160408 161850 6.17 1.21 20160408 161851 6.16 1.21 20160408 161852 6.15 1.21 20160408 161854 6.14 1.21 20160408 161855 6.14 1.20 20160408 161856 6.14 1.20 20160408 161857 6.15 1.20 20160408 161858 6.16 1.20 20160408 161859 6.19 1.20 20160408 161900 6.21 1.20 20160408 161901 6.23 1.20 20160408 161902 6.23 1.20 20160408 161903 6.24 1.20 20160408 161904 6.24 1.20 20160408 161905 6.25 1.20 20160408 161906 6.25 1.20 20160408 161907 6.26 1.20 20160408 161908 6.24 1.20 20160408 161909 6.22 1.20 20160408 161910 6.20 1.20 20160408 161911 6.19 1.19 20160408 161912 6.17 1.19 20160408 161913 6.15 1.19 20160408 161914 6.13 1.19 20160408 161915 6.12 1.19 20160408 161916 6.12 1.19 20160408 161917 6.09 1.19 20160408 161918 6.04 1.19 20160408 161919 5.93 1.18 20160408 161920 5.83 1.18 20160408 161921 5.72 1.18 20160408 161922 5.60 1.17 20160408 161923 5.48 1.17 20160408 161924 5.36 1.16 20160408 161925 5.22 1.16 20160408 161926 5.10 1.16 20160408 161927 4.96 1.15 20160408 161928 4.86 1.15 20160408 161929 4.71 1.15 20160408 161930 4.59 1.15 20160408 161931 4.46 1.14 20160408 161932 4.34 1.14 20160408 161933 4.23 1.14 20160408 161934 4.15 1.14 20160408 161935 4.09 1.13 20160408 161936 4.03 1.13 20160408 161937 3.96 1.13 20160408 161938 3.92 1.13 20160408 161939 3.93 1.13 20160408 161940 3.96 1.13 20160408 161941 3.99 1.13 20160408 161942 4.01 1.13 20160408 161944 4.01 1.13 20160408 161945 4.01 1.13 20160408 161946 4.01 1.13 20160408 161947 4.01 1.13 20160408 161948 4.01 1.13 20160408 161949 4.01 1.13 20160408 161950 3.99 1.13 20160408 161951 3.96 1.13 20160408 161952 3.93 1.13 20160408 161953 3.89 1.13 20160408 161954 3.85 1.13 20160408 161955 3.80 1.13 20160408 161956 3.77 1.13 20160408 162001 3.81 1.14 20160408 162004 3.79 1.15 20160408 162005 3.77 1.15 20160408 162006 3.73 1.15 20160408 162007 3.71 1.15 20160408 162008 3.66 1.15 20160408 162009 3.60 1.15 20160408 162010 3.53 1.16 20160408 162011 3.45 1.16 20160408 162012 3.33 1.16 20160408 162013 3.22 1.16 20160408 162014 3.13 1.16 20160408 162015 3.04 1.16 20160408 162016 3.01 1.16 20160408 162017 2.97 1.15 20160408 162018 2.97 1.15 20160408 162019 3.00 1.15 20160408 162020 3.00 1.15 20160408 162021 3.05 1.15 20160408 162022 3.13 1.15 20160408 162023 3.17 1.15 20160408 162024 3.25 1.15 20160408 162025 3.31 1.15 20160408 162026 3.36 1.15 20160408 162027 3.36 1.15 20160408 162028 3.38 1.15 20160408 162029 3.40 1.15 20160408 162030 3.41 1.15 20160408 162031 3.41 1.15 20160408 162032 3.44 1.15 20160408 162033 3.44 1.15 20160408 162035 3.40 1.15 20160408 162036 3.37 1.15 20160408 162037 3.31 1.15 20160408 162038 3.25 1.16 20160408 162039 3.19 1.16 20160408 162040 3.14 1.16 20160408 162041 3.08 1.16 20160408 162042 3.03 1.17 20160408 162043 2.97 1.17 20160408 162049 2.38 1.18 20160408 162050 2.29 1.18 20160408 162051 2.18 1.18 20160408 162052 2.08 1.18 20160408 162053 1.98 1.18 20160408 162054 1.90 1.18 20160408 162055 1.84 1.18 20160408 162059 1.66 1.18 20160409 021104 8.76 1.66 20160409 021105 9.05 1.71 20160409 021106 9.35 1.74 20160409 021107 9.68 1.75 20160409 021108 11.29 1.78 20160409 021109 13.25 1.85 20160409 021110 15.04 1.89 20160409 021111 16.94 1.86 20160409 021112 19.24 1.84 20160409 021113 23.22 1.87 20160409 021114 20.97 1.90 20160409 021115 17.98 1.88 20160409 021116 18.57 1.86 20160409 021118 19.61 1.90 20160409 021119 17.37 1.96 20160409 021120 15.88 2.00 20160409 021121 15.84 2.04 20160409 021122 15.72 2.10 20160409 021123 15.20 2.11 20160409 021124 14.50 2.09 20160409 021125 13.90 2.05 20160409 021126 13.84 2.04 20160409 021127 13.80 2.04 20160409 021128 13.76 2.05 20160409 021129 13.69 2.06 20160409 021130 13.24 2.11 20160409 021131 12.60 2.17 20160409 021132 12.12 2.22 20160409 021133 11.61 2.28 20160409 021134 12.21 2.28 20160409 021135 12.71 2.29 20160409 021136 13.35 2.30 20160409 021137 13.38 2.31 20160409 021138 13.30 2.31 20160409 021139 13.41 2.32 20160409 021140 13.87 2.33 20160409 021141 14.50 2.34 20160409 021142 15.14 2.34 20160409 021143 15.86 2.35 20160409 021144 16.34 2.36 20160409 021145 16.38 2.37 20160409 021146 16.50 2.37 20160409 021147 16.92 2.38 20160409 021148 17.47 2.39 20160409 021149 17.10 2.40 20160409 021150 16.67 2.40 20160409 021151 16.73 2.41 20160409 021152 17.26 2.42 20160409 021153 17.64 2.43 20160409 021154 17.69 2.43 20160409 021155 18.26 2.44 20160409 021156 18.51 2.48 20160409 021157 18.27 2.55 20160409 021158 17.72 2.61 20160409 021159 17.22 2.66 20160409 021200 17.20 2.63 20160409 021201 17.19 2.58 20160409 021202 17.04 2.54 20160409 021203 16.49 2.51 20160409 021204 15.75 2.55 20160409 021205 15.32 2.55 20160409 021206 15.14 2.53 20160409 021207 15.19 2.54 20160409 021209 15.37 2.59 20160409 021210 15.61 2.65 20160409 021211 15.98 2.74 20160409 021212 15.36 2.77 20160409 021213 14.75 2.78 20160409 021214 14.40 2.79 20160409 021215 14.38 2.79 20160409 021216 14.34 2.74 20160409 021217 14.28 2.71 20160409 021218 14.40 2.72 20160409 021219 14.32 2.78 20160409 021220 13.83 2.84 20160409 021221 13.18 2.83 20160409 021222 12.33 2.78 20160409 021223 11.70 2.75 20160409 021224 11.05 2.77 20160409 021225 10.71 2.83 20160409 021226 10.93 2.88 20160409 021227 11.31 2.87 20160409 021228 11.64 2.82 20160409 021229 12.20 2.76 20160409 021230 12.31 2.78 20160409 021231 12.25 2.82 20160409 021232 12.44 2.83 20160409 021233 12.88 2.79 20160409 021234 13.05 2.80 20160409 021235 12.91 2.86 20160409 021236 12.92 2.87 20160409 021237 12.99 2.84 20160409 021238 13.46 2.84 20160409 021239 13.70 2.90 20160409 021240 13.71 2.91 20160409 021241 13.28 2.89 20160409 021242 12.62 2.89 20160409 021243 12.11 2.95 20160409 021244 11.75 2.97 20160409 021245 11.42 2.94 20160409 021246 11.06 2.94 20160409 021247 10.86 2.99 20160409 021248 10.69 3.03 20160409 021249 10.49 2.99 20160409 021250 10.01 2.96 20160409 021251 9.58 2.92 20160409 021252 9.18 2.89 20160409 021253 9.34 2.92 20160409 021254 9.42 2.98 20160409 021255 9.31 3.02 20160409 021256 9.25 3.07 20160409 021257 9.31 3.10 20160409 021259 9.34 3.11 20160409 021300 9.17 3.11 20160409 021301 8.98 3.12 20160409 021302 9.11 3.12 20160409 021303 9.39 3.13 20160409 021304 8.95 3.13 20160409 021305 8.00 3.10 20160409 021306 7.38 3.05 20160409 021307 6.82 2.97 20160409 021308 7.22 2.96 20160409 021309 7.63 2.96 20160409 021310 7.95 2.96 20160409 021311 8.04 2.97 20160409 021312 7.66 3.04 20160409 021313 7.25 3.08 20160409 021314 6.99 3.08 20160409 021315 6.91 3.05 20160409 021316 7.11 3.01 20160409 021317 7.59 2.99 20160409 021318 8.05 2.99 20160409 021319 8.10 3.00 20160409 021320 8.18 3.00 20160409 021321 8.24 3.00 20160409 021322 8.31 3.00 20160409 021323 8.84 3.01 20160409 021324 9.24 3.01 20160409 021325 9.65 3.01 20160409 021326 10.21 3.01 20160409 021327 10.46 3.01 20160409 021328 10.17 3.01 20160409 021329 9.78 3.02 20160409 021330 9.84 3.02 20160409 021331 10.05 3.02 20160409 021332 10.43 3.02 20160409 021333 10.72 3.00 20160409 021334 10.76 2.98 20160409 021335 10.80 2.97 20160409 021336 10.84 2.99 20160409 021337 10.49 3.02 20160409 021338 10.36 3.02 20160409 021339 10.71 3.02 20160409 021340 11.20 3.01 20160409 021341 11.39 2.96 20160409 021342 11.47 2.90 20160409 021343 11.51 2.84 20160409 021344 12.15 2.84 20160409 021345 12.68 2.88 20160409 021346 13.18 2.94 20160409 021347 13.58 3.00 20160409 021348 13.42 2.93 20160409 021350 13.32 2.91 20160409 021351 13.38 2.92 20160409 021352 13.78 2.94 20160409 021353 14.06 2.91 20160409 021354 14.59 2.88 20160409 021355 15.12 2.87 20160409 021356 15.69 2.90 20160409 021357 16.09 2.89 20160409 021358 16.12 2.83 20160409 021359 16.33 2.79 20160409 021400 16.81 2.79 20160409 021401 17.32 2.78 20160409 021402 17.65 2.78 20160409 021403 17.82 2.77 20160409 021404 18.11 2.77 20160409 021405 18.30 2.76 20160409 021406 18.41 2.75 20160409 021407 18.44 2.70 20160409 021408 18.64 2.63 20160409 021409 18.92 2.56 20160409 021410 18.55 2.52 20160409 021411 17.83 2.48 20160409 021412 17.33 2.41 20160409 021413 16.64 2.34 20160409 021414 16.35 2.35 20160409 021415 15.71 2.38 20160409 021416 15.01 2.38 20160409 021417 13.91 2.34 20160409 021418 12.80 2.33 20160409 021419 11.60 2.36 20160409 021420 10.68 2.41 20160409 021421 10.18 2.41 20160409 021422 9.82 2.40 20160409 021423 9.72 2.39 20160409 021424 9.94 2.39 20160409 021425 10.08 2.38 20160409 021426 9.71 2.41 20160409 021427 9.21 2.44 20160409 021428 8.36 2.47 20160409 021429 7.35 2.45 20160409 021430 6.67 2.40 20160409 021431 6.83 2.36 20160409 021432 7.72 2.38 20160409 021433 8.25 2.41 20160409 021434 8.58 2.47 20160409 021435 9.16 2.52 20160409 021436 9.97 2.51 20160409 021437 10.45 2.47 20160409 021438 10.92 2.44 20160409 021439 11.23 2.40 20160409 021441 11.56 2.36 20160409 021442 12.23 2.33 20160409 021443 12.92 2.32 20160409 021444 13.15 2.32 20160409 021445 13.24 2.32 20160409 021446 13.17 2.32 20160409 021447 13.93 2.32 20160409 021448 14.83 2.31 20160409 021449 16.04 2.31 20160409 021450 16.56 2.31 20160409 021451 16.59 2.31 20160409 021452 16.64 2.31 20160409 021453 16.72 2.31 20160409 021454 16.76 2.30 20160409 021455 16.82 2.30 20160409 021456 16.88 2.30 20160409 021457 17.02 2.30 20160409 021458 17.08 2.30 20160409 021459 17.17 2.28 20160409 021500 17.60 2.25 20160409 021501 18.30 2.19 20160409 021502 18.97 2.14 20160409 021503 19.47 2.11 20160409 021504 19.81 2.12 20160409 021505 20.19 2.17 20160409 021506 20.93 2.23 20160409 021507 22.03 2.28 20160409 021508 22.81 2.27 20160409 021509 23.83 2.27 20160409 021510 24.82 2.28 20160409 021511 25.95 2.26 20160409 021512 27.42 2.24 20160409 021513 29.27 2.24 20160409 021514 31.28 2.27 20160409 021515 33.21 2.23 20160409 021516 35.51 2.18 20160409 021517 38.78 2.12 20160409 021518 41.75 2.08 20160409 021519 43.66 2.11 20160409 021520 45.65 2.15 20160409 021521 47.16 2.22 20160409 021522 46.78 2.25 20160409 021523 45.11 2.23 20160409 021524 42.47 2.18 20160409 021525 39.40 2.13 20160409 021526 37.70 2.15 20160409 021527 36.43 2.17 20160409 021528 35.66 2.22 20160409 021529 34.73 2.23 20160409 021531 33.72 2.19 20160409 021532 33.05 2.15 20160409 021533 32.43 2.10 20160409 021534 32.05 2.12 20160409 021535 31.64 2.19 20160409 021536 31.21 2.24 20160409 021537 30.83 2.26 20160409 021538 30.43 2.26 20160409 021539 30.01 2.26 20160409 021540 29.36 2.26 20160409 021541 28.61 2.27 20160409 021542 28.00 2.27 20160409 021543 27.46 2.27 20160409 021544 27.06 2.29 20160409 021545 26.65 2.35 20160409 021546 26.37 2.42 20160409 021547 25.71 2.43 20160409 021548 24.76 2.37 20160409 021549 23.82 2.32 20160409 021550 22.78 2.29 20160409 021551 21.40 2.31 20160409 021552 19.93 2.36 20160409 021553 18.59 2.40 20160409 021554 17.54 2.41 20160409 021555 17.28 2.34 20160409 021556 16.89 2.30 20160409 021557 16.52 2.28 20160409 021558 16.08 2.24 20160409 021559 15.69 2.18 20160409 021600 15.36 2.13 20160409 021601 15.20 2.09 20160409 021602 15.03 2.11 20160409 021603 15.11 2.11 20160409 021604 15.36 2.10 20160409 021605 15.61 2.09 20160409 021606 15.75 2.09 20160409 021607 15.77 2.09 20160409 021608 15.71 2.09 20160409 021609 15.59 2.09 20160409 021610 15.71 2.09 20160409 021611 16.02 2.08 20160409 021612 16.19 2.04 20160409 021613 16.54 2.01 20160409 021614 16.98 1.98 20160409 021615 17.75 1.95 20160409 021616 17.83 1.91 20160409 021617 17.63 1.90 20160409 021618 17.37 1.90 20160409 021619 17.77 1.88 20160409 021620 18.41 1.85 20160409 021622 19.03 1.80 20160409 021623 19.63 1.74 20160409 021624 19.55 1.77 20160409 021625 19.47 1.80 20160409 021627 19.94 1.77 20160409 021634 17.60 1.48 20160409 021635 16.76 1.43 20160409 021636 16.19 1.37 20160409 021637 15.31 1.34 20160409 021638 14.25 1.34 20160409 021639 13.32 1.34 20160409 021640 12.51 1.34 20160409 021641 11.74 1.33 20160409 021642 11.16 1.33 20160409 021643 10.75 1.34 20160409 021644 11.12 1.40 20160409 021645 11.88 1.43 20160409 021646 12.33 1.41 20160409 021647 12.80 1.36 20160409 021648 13.70 1.40 20160409 021649 14.66 1.45 20160409 021650 15.68 1.53 20160409 021651 16.14 1.52 20160409 021652 16.24 1.47 20160409 021653 16.33 1.44 20160409 021654 16.50 1.46 20160409 021655 16.58 1.43 20160409 021656 16.73 1.37 20160409 021658 16.76 1.25 20160409 021659 16.71 1.24 20160409 021700 16.75 1.22 20160409 021701 17.02 1.21 20160409 021702 18.03 1.25 20160409 021703 19.00 1.30 20160409 021704 19.59 1.34 20160409 021705 19.91 1.42 20160409 021706 20.31 1.47 20160409 021707 20.97 1.53 20160409 021708 21.81 1.57 20160409 021709 22.34 1.65 20160409 021710 22.84 1.71 20160409 021712 23.31 1.74 20160409 021713 23.53 1.79 20160409 021714 23.43 1.86 20160409 021715 23.45 1.96 20160409 021716 23.45 2.04 20160409 021717 22.98 2.05 20160409 021718 22.33 2.04 20160409 021719 21.79 2.06 20160409 021720 21.42 2.11 20160409 021721 21.23 2.17 20160409 021722 21.02 2.23 20160409 021723 20.71 2.27 20160409 021724 20.15 2.27 20160409 021725 19.58 2.27 20160409 021726 18.96 2.26 20160409 021727 18.97 2.31 20160409 021728 18.94 2.37 20160409 021729 18.95 2.42 20160409 021730 18.81 2.45 20160409 021731 18.85 2.44 20160409 021732 19.00 2.44 20160409 021733 19.37 2.44 20160409 021734 19.30 2.49 20160409 021735 19.23 2.54 20160409 021736 19.19 2.59 20160409 021737 19.00 2.61 20160409 021738 18.66 2.61 20160409 021739 18.64 2.61 20160409 021740 18.97 2.60 20160409 021741 19.36 2.60 20160409 021742 19.54 2.60 20160409 021743 19.65 2.59 20160409 021744 19.30 2.59 20160409 021745 18.81 2.60 20160409 021746 18.50 2.64 20160409 021747 18.31 2.67 20160409 021748 18.22 2.71 20160409 021749 18.04 2.73 20160409 021750 17.72 2.75 20160409 021751 18.14 2.72 20160409 021752 18.59 2.65 20160409 021753 18.69 2.60 20160409 021754 18.41 2.57 20160409 021755 18.01 2.57 20160409 021756 17.68 2.57 20160409 021757 17.59 2.56 20160409 164018 8.58 2.89 20160409 164019 8.63 2.89 20160409 164020 8.71 2.90 20160409 164021 8.77 2.91 20160409 164022 8.86 2.92 20160409 164023 8.93 2.93 20160409 164024 9.00 2.95 20160409 164025 9.07 2.95 20160409 164026 9.13 2.96 20160409 164027 9.20 2.98 20160409 164028 9.26 2.99 20160409 164029 9.32 2.99 20160409 164030 9.39 3.00 20160409 164031 9.44 3.01 20160409 164032 9.50 3.02 20160409 164033 9.55 3.03 20160409 164034 9.61 3.04 20160409 164035 9.64 3.04 20160409 164036 9.68 3.05 20160409 164037 9.70 3.06 20160409 164039 9.73 3.07 20160409 164040 9.79 3.08 20160409 164041 9.83 3.08 20160409 164042 9.88 3.09 20160409 164043 9.90 3.09 20160409 164044 9.91 3.10 20160409 164045 9.92 3.10 20160409 164046 9.94 3.11 20160409 164047 9.97 3.11 20160409 164048 10.00 3.11 20160409 164049 10.02 3.12 20160409 164050 10.04 3.12 20160409 164051 10.04 3.13 20160409 164052 10.05 3.13 20160409 164053 10.05 3.14 20160409 164054 10.07 3.14 20160409 164055 10.10 3.15 20160409 164056 10.13 3.16 20160409 164057 10.13 3.16 20160409 164058 10.15 3.16 20160409 164059 10.17 3.17 20160409 164100 10.20 3.17 20160409 164101 10.22 3.18 20160409 164102 10.24 3.18 20160409 164103 10.25 3.19 20160409 164104 10.29 3.19 20160409 164105 10.33 3.19 20160409 164106 10.37 3.19 20160409 164107 10.42 3.20 20160409 164108 10.48 3.20 20160409 164109 10.54 3.20 20160409 164110 10.61 3.21 20160409 164111 10.66 3.21 20160409 164112 10.71 3.21 20160409 164113 10.77 3.21 20160409 164114 10.78 3.21 20160409 164115 10.76 3.20 20160409 164116 10.73 3.20 20160409 164117 10.68 3.20 20160409 164118 10.61 3.19 20160409 164119 10.54 3.18 20160409 164120 10.48 3.17 20160409 164121 10.40 3.16 20160409 164122 10.34 3.15 20160409 164123 10.24 3.14 20160409 164124 10.14 3.13 20160409 164125 10.01 3.11 20160409 164126 9.85 3.10 20160409 164127 9.72 3.08 20160409 164128 9.56 3.06 20160409 164130 9.43 3.05 20160409 164131 9.22 3.03 20160409 164132 9.05 3.01 20160409 164133 8.80 2.99 20160409 164134 8.55 2.96 20160409 164135 8.34 2.95 20160409 164136 8.15 2.93 20160409 164137 8.00 2.91 20160409 164138 7.80 2.89 20160409 164139 7.60 2.86 20160409 164140 7.44 2.85 20160409 164141 7.26 2.83 20160409 164142 7.08 2.80 20160409 164143 6.93 2.79 20160409 164144 6.73 2.76 20160409 164145 6.59 2.75 20160409 164146 6.43 2.73 20160409 164147 6.30 2.71 20160409 164148 6.21 2.69 20160409 164149 6.09 2.67 20160409 164150 6.13 2.66 20160409 164151 6.16 2.65 20160409 164152 6.21 2.63 20160409 164153 6.26 2.62 20160409 164154 6.28 2.61 20160409 164155 6.33 2.59 20160409 164156 6.37 2.58 20160409 164157 6.41 2.57 20160409 164158 6.46 2.56 20160409 164159 6.52 2.54 20160409 164200 6.54 2.53 20160409 164201 6.57 2.52 20160409 164202 6.59 2.51 20160409 164203 6.61 2.50 20160409 164204 6.67 2.49 20160409 164205 6.72 2.48 20160409 164206 6.78 2.47 20160409 164207 6.80 2.46 20160409 164208 6.76 2.44 20160409 164209 6.68 2.43 20160409 164210 6.62 2.42 20160409 164211 6.57 2.41 20160409 164212 6.54 2.40 20160409 164213 6.53 2.38 20160409 164214 6.51 2.38 20160409 164215 6.50 2.37 20160409 164216 6.50 2.36 20160409 164217 6.51 2.35 20160409 164218 6.50 2.34 20160409 164220 6.50 2.34 20160409 164221 6.51 2.33 20160409 164222 6.53 2.32 20160409 164223 6.57 2.32 20160409 164224 6.62 2.31 20160409 164225 6.68 2.30 20160409 164226 6.75 2.29 20160409 164227 6.81 2.28 20160409 164228 6.81 2.28 20160409 164229 6.78 2.27 20160409 164230 6.71 2.26 20160409 164231 6.67 2.25 20160409 164232 6.63 2.24 20160409 164233 6.60 2.23 20160409 164234 6.58 2.23 20160409 164235 6.58 2.22 20160409 164236 6.60 2.21 20160409 164237 6.63 2.21 20160409 164238 6.66 2.20 20160409 164239 6.69 2.19 20160409 164240 6.67 2.19 20160409 164241 6.64 2.18 20160409 164242 6.60 2.18 20160409 164243 6.55 2.17 20160409 164244 6.50 2.16 20160409 164245 6.43 2.16 20160409 164246 6.37 2.15 20160409 164247 6.30 2.15 20160409 164248 6.26 2.15 20160409 164249 6.22 2.14 20160409 164250 6.19 2.14 20160409 164251 6.17 2.13 20160409 164252 6.14 2.13 20160409 164253 6.11 2.12 20160409 164254 6.08 2.12 20160409 164255 6.05 2.12 20160409 164256 6.00 2.11 20160409 164257 5.93 2.11 20160409 164258 5.84 2.11 20160409 164259 5.75 2.10 20160409 164300 5.64 2.10 20160409 164301 5.64 2.10 20160409 164302 5.63 2.09 20160409 164303 5.64 2.09 20160409 164304 5.64 2.09 20160409 164305 5.63 2.08 20160409 164306 5.60 2.08 20160409 164307 5.58 2.08 20160409 164308 5.54 2.08 20160409 164309 5.49 2.08 20160409 164311 5.42 2.07 20160409 164312 5.36 2.07 20160409 164313 5.33 2.07 20160409 164314 5.30 2.06 20160409 164315 5.26 2.06 20160409 164316 5.23 2.06 20160409 164317 5.19 2.06 20160409 164318 5.14 2.06 20160409 164319 5.08 2.06 20160409 164320 5.01 2.05 20160409 164321 4.95 2.05 20160409 164322 4.89 2.05 20160409 164323 4.82 2.05 20160409 164324 4.77 2.04 20160409 164325 4.72 2.04 20160409 164326 4.66 2.04 20160409 164327 4.59 2.04 20160409 164328 4.52 2.04 20160409 164329 4.46 2.04 20160409 164330 4.39 2.04 20160409 164331 4.31 2.03 20160409 164332 4.22 2.03 20160409 164333 4.13 2.03 20160409 164334 4.01 2.03 20160409 164335 3.90 2.02 20160409 164336 3.78 2.02 20160409 164337 3.67 2.02 20160409 164338 3.59 2.02 20160409 164339 3.50 2.02 20160409 164340 3.41 2.02 20160409 164341 3.33 2.02 20160409 164342 3.25 2.01 20160409 164343 3.16 2.01 20160409 164344 3.11 2.01 20160409 164345 3.08 2.01 20160409 164346 3.06 2.01 20160409 164347 3.04 2.00 20160409 164348 2.97 2.00 20160409 164349 2.91 2.00 20160409 164350 2.85 2.00 20160409 164351 2.80 2.00 20160409 164352 2.75 2.00 20160409 164353 2.68 1.99 20160409 164354 2.65 1.99 20160409 164355 2.73 1.99 20160409 164356 2.83 1.99 20160409 164357 2.87 1.98 20160409 164358 2.94 1.98 20160409 164359 3.00 1.98 20160409 164400 3.04 1.98 20160409 164402 3.10 1.98 20160409 164403 3.15 1.97 20160409 164404 3.16 1.97 20160409 164405 3.16 1.97 20160409 164406 3.19 1.97 20160409 164407 3.24 1.97 20160409 164408 3.32 1.97 20160409 164409 3.40 1.97 20160409 164410 3.45 1.96 20160409 164411 3.52 1.96 20160409 164412 3.61 1.96 20160409 164413 3.67 1.96 20160409 164415 3.80 1.96 20160409 164416 3.82 1.96 20160409 164417 3.89 1.96 20160409 164418 3.95 1.96 20160409 164419 4.00 1.95 20160409 164420 4.05 1.95 20160409 164422 4.10 1.95 20160409 164423 4.14 1.96 20160409 164424 4.18 1.96 20160409 164425 4.20 1.96 20160409 164426 4.24 1.96 20160409 164427 4.27 1.96 20160409 164428 4.27 1.95 20160409 164429 4.28 1.96 20160409 164431 4.27 1.96 20160409 164432 4.20 1.96 20160409 164433 4.14 1.96 20160409 164434 4.07 1.96 20160409 164435 3.97 1.96 20160409 164436 3.89 1.96 20160409 164437 3.81 1.96 20160409 164438 3.68 1.96 20160409 164439 3.60 1.96 20160409 164440 3.52 1.96 20160409 164441 3.41 1.96 20160409 164442 3.32 1.97 20160409 164443 3.22 1.97 20160409 164444 3.07 1.96 20160409 164445 2.96 1.96 20160409 164446 2.81 1.96 20160409 164447 2.59 1.97 20160409 164448 2.41 1.97 20160409 164449 2.24 1.97 20160409 164450 2.10 1.97 20160409 164452 1.97 1.97 20160409 164453 1.78 1.96 20160409 164454 1.61 1.96 20160409 164455 1.43 1.96 20160409 164456 1.17 1.96 20160409 164457 1.07 1.96 20160409 164458 1.00 1.96 20160409 164459 0.96 1.96 20160409 164500 0.93 1.96 20160409 164501 0.95 1.96 20160409 164502 1.06 1.96 20160409 164503 1.13 1.96 20160409 164504 1.17 1.96 20160409 164505 1.11 1.96 20160409 164506 1.08 1.96 20160409 164507 0.73 1.96 20160409 164508 0.53 1.96 20160409 164509 0.47 1.96 20160409 164510 0.70 1.96 20160409 164511 1.06 1.95 20160409 164512 1.11 1.93 20160409 164513 1.17 1.91 20160409 164514 1.24 1.88 20160409 164515 1.35 1.83 20160410 023646 4.13 1.19 20160410 023647 2.36 1.17 20160410 023648 2.18 1.16 20160410 023649 3.83 1.18 20160410 023650 6.09 1.18 20160410 023651 8.61 1.18 20160410 023652 9.92 1.18 20160410 023653 11.05 1.17 20160410 023654 11.47 1.17 20160410 023655 12.01 1.16 20160410 023656 12.87 1.16 20160410 023657 13.93 1.15 20160410 023658 14.39 1.15 20160410 023659 14.76 1.14 20160410 023700 14.91 1.14 20160410 023701 15.24 1.18 20160410 023702 15.58 1.23 20160410 023703 16.17 1.31 20160410 023704 16.04 1.31 20160410 023705 15.49 1.28 20160410 023706 15.21 1.27 20160410 023707 15.09 1.27 20160410 023708 15.24 1.36 20160410 023709 15.27 1.45 20160410 023710 15.04 1.50 20160410 023711 14.83 1.52 20160410 023712 14.63 1.50 20160410 023713 14.55 1.49 20160410 023714 14.39 1.51 20160410 023715 14.82 1.58 20160410 023716 15.32 1.62 20160410 023717 15.61 1.63 20160410 023718 15.55 1.61 20160410 023719 15.19 1.56 20160410 023720 15.05 1.54 20160410 023721 14.93 1.55 20160410 023722 14.33 1.63 20160410 023723 13.88 1.68 20160410 023725 13.59 1.73 20160410 023726 13.36 1.74 20160410 023727 12.94 1.75 20160410 023728 12.35 1.75 20160410 023729 11.83 1.75 20160410 023730 12.49 1.77 20160410 023731 13.24 1.82 20160410 023732 13.84 1.87 20160410 023733 14.07 1.92 20160410 023734 13.40 1.87 20160410 023735 12.77 1.81 20160410 023736 12.45 1.76 20160410 023737 12.48 1.78 20160410 023738 12.58 1.84 20160410 023739 12.66 1.91 20160410 023740 12.74 1.94 20160410 023741 12.62 1.88 20160410 023742 12.29 1.81 20160410 023743 11.88 1.75 20160410 023744 11.55 1.81 20160410 023745 11.25 1.87 20160410 023746 11.08 1.93 20160410 023747 11.09 1.96 20160410 023748 11.12 1.96 20160410 023749 11.17 1.96 20160410 023750 11.27 1.96 20160410 023751 11.33 1.96 20160410 023752 11.37 1.96 20160410 023753 11.40 1.96 20160410 023754 11.30 1.96 20160410 023755 11.13 1.96 20160410 023756 11.06 1.96 20160410 023757 11.29 1.96 20160410 023758 11.74 1.96 20160410 023759 11.62 1.97 20160410 023800 11.32 1.97 20160410 023801 10.79 1.96 20160410 023802 9.86 1.97 20160410 023803 9.05 1.97 20160410 023804 8.22 1.97 20160410 023805 8.15 1.97 20160410 023806 8.37 1.97 20160410 023807 8.33 1.97 20160410 023808 8.23 1.97 20160410 023809 7.90 1.97 20160410 023810 7.42 1.97 20160410 023811 6.89 1.96 20160410 023812 6.90 1.90 20160410 023813 6.71 1.85 20160410 023814 6.20 1.78 20160410 023816 5.94 1.79 20160410 023817 5.99 1.85 20160410 023818 6.28 1.92 20160410 023819 6.60 1.93 20160410 023820 6.27 1.85 20160410 023821 6.06 1.80 20160410 023822 6.04 1.75 20160410 023823 6.19 1.74 20160410 023824 6.49 1.74 20160410 023825 6.68 1.74 20160410 023826 6.60 1.73 20160410 023827 6.23 1.73 20160410 023828 5.91 1.73 20160410 023829 5.65 1.72 20160410 023830 5.62 1.72 20160410 023831 5.63 1.71 20160410 023832 5.76 1.71 20160410 023833 5.93 1.70 20160410 023834 5.90 1.70 20160410 023835 5.82 1.69 20160410 023836 5.74 1.69 20160410 023837 5.78 1.63 20160410 023838 5.96 1.56 20160410 023839 6.28 1.49 20160410 023840 6.82 1.46 20160410 023841 6.92 1.49 20160410 023842 7.00 1.54 20160410 023843 6.84 1.60 20160410 023844 7.48 1.64 20160410 023845 8.11 1.64 20160410 023846 8.59 1.64 20160410 023847 8.76 1.66 20160410 023848 8.65 1.72 20160410 023849 8.71 1.78 20160410 023850 8.79 1.83 20160410 023851 8.25 1.83 20160410 023852 7.57 1.84 20160410 023853 6.82 1.88 20160410 023854 6.35 1.91 20160410 023855 6.30 1.93 20160410 023856 6.80 1.97 20160410 023857 7.36 2.00 20160410 023858 7.41 2.03 20160410 023859 6.97 2.06 20160410 023900 6.84 2.09 20160410 023901 6.63 2.14 20160410 023902 6.13 2.20 20160410 023903 5.23 2.23 20160410 023904 4.32 2.24 20160410 023905 4.22 2.24 20160410 023907 4.29 2.27 20160410 023908 4.36 2.31 20160410 023909 4.15 2.33 20160410 023910 3.92 2.31 20160410 023911 3.80 2.28 20160410 023912 3.84 2.25 20160410 023913 3.66 2.27 20160410 023914 3.18 2.31 20160410 023915 2.86 2.34 20160410 023916 2.37 2.40 20160410 023917 2.39 2.44 20160410 023918 2.89 2.47 20160410 023919 3.43 2.48 20160410 023920 3.30 2.48 20160410 023921 3.01 2.49 20160410 023922 2.83 2.49 20160410 023923 2.63 2.49 20160410 023924 2.78 2.50 20160410 023925 3.26 2.50 20160410 023926 3.71 2.50 20160410 023927 3.52 2.51 20160410 023928 3.22 2.52 20160410 023929 2.98 2.52 20160410 023930 2.66 2.52 20160410 023931 2.82 2.52 20160410 023932 3.45 2.52 20160410 170540 3.02 1.92 20160410 170541 2.97 1.92 20160410 170542 2.93 1.93 20160410 170543 2.90 1.93 20160410 170544 2.85 1.94 20160410 170545 2.80 1.94 20160410 170546 2.82 1.93 20160410 170547 2.83 1.93 20160410 170548 2.84 1.93 20160410 170549 2.85 1.93 20160410 170550 2.85 1.93 20160410 170551 2.83 1.93 20160410 170554 2.86 1.92 20160410 170555 2.88 1.92 20160410 170556 2.87 1.91 20160410 170558 2.85 1.91 20160410 170559 2.85 1.90 20160410 170600 2.84 1.90 20160410 170601 2.86 1.90 20160410 170602 2.87 1.90 20160410 170603 2.93 1.89 20160410 170604 2.96 1.90 20160410 170605 3.00 1.90 20160410 170606 3.04 1.89 20160410 170607 3.04 1.89 20160410 170608 3.04 1.89 20160410 170609 3.05 1.88 20160410 170610 3.08 1.88 20160410 170611 3.10 1.88 20160410 170613 3.10 1.88 20160410 170614 3.12 1.87 20160410 170615 3.15 1.87 20160410 170616 3.19 1.87 20160410 170617 3.21 1.86 20160410 170618 3.21 1.86 20160410 170619 3.22 1.86 20160410 170624 3.27 1.84 20160410 170625 3.29 1.84 20160410 170626 3.26 1.83 20160410 170627 3.23 1.83 20160410 170628 3.23 1.83 20160410 170629 3.24 1.83 20160410 170633 3.30 1.82 20160410 170634 3.30 1.82 20160410 170635 3.32 1.81 20160410 170637 3.40 1.81 20160410 170638 3.44 1.81 20160410 170639 3.49 1.81 20160410 170640 3.57 1.80 20160410 170641 3.63 1.80 20160410 170642 3.72 1.80 20160410 170643 3.79 1.80 20160410 170645 3.94 1.80 20160410 170646 4.02 1.80 20160410 170647 4.09 1.80 20160410 170648 4.17 1.80 20160410 170649 4.24 1.80 20160410 170650 4.32 1.80 20160410 170651 4.39 1.80 20160410 170652 4.47 1.80 20160410 170653 4.52 1.80 20160410 170654 4.59 1.80 20160410 170655 4.63 1.80 20160410 170656 4.69 1.80 20160410 170657 4.76 1.80 20160410 170658 4.80 1.80 20160410 170659 4.84 1.80 20160410 170700 4.84 1.79 20160410 170701 4.84 1.79 20160410 170702 4.83 1.79 20160410 170704 4.82 1.79 20160410 170705 4.82 1.79 20160410 170706 4.79 1.79 20160410 170707 4.78 1.79 20160410 170708 4.77 1.79 20160410 170709 4.77 1.79 20160410 170710 4.78 1.79 20160410 170711 4.78 1.79 20160410 170712 4.79 1.79 20160410 170713 4.80 1.79 20160410 170714 4.81 1.78 20160410 170715 4.82 1.78 20160410 170716 4.84 1.78 20160410 170717 4.84 1.78 20160410 170718 4.86 1.78 20160410 170719 4.88 1.78 20160410 170720 4.89 1.78 20160410 170721 4.91 1.78 20160410 170722 4.94 1.78 20160410 170723 4.97 1.78 20160410 170724 5.01 1.78 20160410 170725 5.05 1.78 20160410 170726 5.07 1.78 20160410 170727 5.11 1.78 20160410 170728 5.14 1.78 20160410 170729 5.18 1.78 20160410 170730 5.21 1.78 20160410 170731 5.24 1.77 20160410 170732 5.27 1.78 20160410 170733 5.30 1.78 20160410 170734 5.31 1.78 20160410 170735 5.32 1.78 20160410 170736 5.32 1.77 20160410 170737 5.32 1.77 20160410 170738 5.32 1.77 20160410 170739 5.31 1.77 20160410 170740 5.30 1.77 20160410 170741 5.30 1.77 20160410 170742 5.29 1.76 20160410 170743 5.27 1.76 20160410 170744 5.25 1.76 20160410 170745 5.24 1.76 20160410 170746 5.22 1.76 20160410 170747 5.20 1.75 20160410 170748 5.17 1.75 20160410 170749 5.16 1.75 20160410 170750 5.15 1.75 20160410 170751 5.13 1.75 20160410 170752 5.12 1.74 20160410 170753 5.13 1.74 20160410 170755 5.14 1.74 20160410 170756 5.16 1.74 20160410 170757 5.18 1.74 20160410 170758 5.22 1.73 20160410 170759 5.26 1.73 20160410 170800 5.28 1.73 20160410 170801 5.31 1.73 20160410 170802 5.36 1.73 20160410 170803 5.39 1.73 20160410 170804 5.40 1.73 20160410 170805 5.42 1.73 20160410 170806 5.47 1.73 20160410 170807 5.52 1.73 20160410 170808 5.56 1.73 20160410 170809 5.61 1.73 20160410 170810 5.68 1.73 20160410 170811 5.75 1.73 20160410 170812 5.82 1.73 20160410 170813 5.89 1.73 20160410 170814 5.96 1.74 20160410 170815 6.02 1.74 20160410 170816 6.09 1.74 20160410 170817 6.20 1.75 20160410 170818 6.30 1.75 20160410 170819 6.41 1.75 20160410 170820 6.50 1.75 20160410 170821 6.60 1.76 20160410 170822 6.70 1.76 20160410 170823 6.81 1.77 20160410 170824 6.91 1.77 20160410 170825 6.99 1.77 20160410 170826 7.08 1.78 20160410 170827 7.17 1.78 20160410 170828 7.30 1.78 20160410 170829 7.34 1.79 20160410 170830 7.38 1.79 20160410 170831 7.42 1.79 20160410 170832 7.46 1.79 20160410 170833 7.52 1.80 20160410 170834 7.56 1.80 20160410 170835 7.60 1.80 20160410 170836 7.63 1.80 20160410 170837 7.67 1.79 20160410 170838 7.72 1.79 20160410 170839 7.75 1.79 20160410 170840 7.79 1.79 20160410 170841 7.81 1.79 20160410 170842 7.82 1.79 20160410 170843 7.84 1.79 20160410 170845 7.85 1.78 20160410 170846 7.84 1.78 20160410 170847 7.82 1.78 20160410 170848 7.81 1.78 20160410 170849 7.81 1.77 20160410 170850 7.84 1.77 20160410 170851 7.87 1.77 20160410 170852 7.90 1.77 20160410 170853 7.92 1.76 20160410 170854 7.90 1.76 20160410 170855 7.88 1.76 20160410 170856 7.87 1.76 20160410 170857 7.87 1.75 20160410 170858 7.87 1.75 20160410 170859 7.86 1.75 20160410 170900 7.85 1.74 20160410 170901 7.83 1.74 20160410 170902 7.80 1.73 20160410 170903 7.79 1.72 20160410 170904 7.74 1.71 20160410 170905 7.64 1.70 20160410 170906 7.56 1.68 20160410 170907 7.47 1.65 20160410 170908 7.33 1.64 20160410 170909 7.14 1.63 20160410 170910 6.94 1.62 20160410 170911 6.68 1.63 20160410 170912 6.45 1.61 20160410 170913 6.14 1.60 20160410 170914 5.83 1.58 20160410 170915 5.53 1.56 20160410 170916 5.12 1.55 20160410 170917 4.69 1.53 20160410 170918 4.28 1.52 20160410 170919 3.87 1.50 20160410 170920 3.26 1.49 20160410 170921 2.77 1.47 20160410 170922 2.43 1.46 20160410 170923 2.27 1.45 20160410 170924 2.37 1.44 20160410 170925 2.71 1.43 20160410 170926 3.23 1.43 20160410 170927 3.62 1.42 20160410 170928 3.90 1.41 20160410 170929 4.30 1.40 20160410 170930 4.67 1.39 20160410 170931 4.89 1.38 20160410 170932 5.05 1.38 20160410 170933 5.21 1.36 20160410 170934 5.31 1.35 20160410 170936 5.35 1.33 20160410 170937 5.36 1.30 20160410 170938 5.33 1.26 20160410 170939 5.28 1.22 20160410 170940 4.92 1.09 20160410 170941 4.48 0.90 20160411 010051 5.37 1.51 20160411 010052 4.76 1.54 20160411 010053 4.34 1.58 20160411 010054 4.07 1.65 20160411 010055 3.56 1.68 20160411 010056 2.63 1.64 20160411 010057 2.05 1.64 20160411 010058 2.05 1.67 20160411 010059 2.30 1.68 20160411 010100 2.33 1.65 20160411 010101 2.09 1.62 20160411 010102 2.50 1.61 20160411 010103 3.14 1.62 20160411 010104 3.85 1.62 20160411 010105 4.40 1.61 20160411 010106 5.06 1.62 20160411 010107 5.52 1.61 20160411 010108 5.44 1.58 20160411 010109 5.49 1.58 20160411 010110 5.70 1.57 20160411 010111 6.29 1.58 20160411 010112 6.80 1.58 20160411 010113 7.22 1.55 20160411 010114 7.62 1.54 20160411 010115 7.72 1.52 20160411 010116 7.83 1.50 20160411 010117 7.73 1.48 20160411 010118 7.81 1.48 20160411 010119 8.22 1.49 20160411 010121 8.23 1.47 20160411 010122 8.07 1.45 20160411 010123 7.92 1.43 20160411 010124 7.56 1.38 20160411 010125 7.49 1.34 20160411 010126 7.62 1.32 20160411 010127 7.93 1.32 20160411 010128 8.22 1.31 20160411 010129 8.37 1.30 20160411 010130 8.54 1.31 20160411 010131 8.68 1.30 20160411 153102 4.00 1.54 20160411 153103 4.01 1.54 20160411 153104 4.00 1.54 20160411 153105 3.99 1.53 20160411 153106 3.95 1.53 20160411 153107 3.92 1.53 20160411 153108 3.89 1.52 20160411 153109 3.84 1.52 20160411 153110 3.80 1.52 20160411 153111 3.76 1.52 20160411 153112 3.73 1.51 20160411 153113 3.69 1.51 20160411 153114 3.66 1.51 20160411 153115 3.64 1.51 20160411 153116 3.63 1.50 20160411 153117 3.64 1.50 20160411 153122 3.69 1.49 20160411 153123 3.69 1.49 20160411 153124 3.70 1.49 20160411 153125 3.71 1.49 20160411 153126 3.72 1.48 20160411 153128 3.73 1.48 20160411 153129 3.73 1.48 20160411 153130 3.74 1.48 20160411 153131 3.75 1.48 20160411 153132 3.78 1.48 20160411 153133 3.81 1.47 20160411 153134 3.84 1.47 20160411 153135 3.87 1.47 20160411 153136 3.90 1.47 20160411 153137 3.93 1.47 20160411 153138 3.95 1.47 20160411 153139 3.99 1.47 20160411 153140 4.04 1.46 20160411 153141 4.07 1.47 20160411 153142 4.11 1.47 20160411 153143 4.15 1.47 20160411 153144 4.19 1.46 20160411 153145 4.23 1.46 20160411 153146 4.29 1.46 20160411 153147 4.35 1.46 20160411 153148 4.36 1.46 20160411 153149 4.36 1.46 20160411 153150 4.37 1.46 20160411 153151 4.38 1.46 20160411 153152 4.41 1.46 20160411 153153 4.43 1.46 20160411 153154 4.45 1.46 20160411 153155 4.47 1.46 20160411 153156 4.49 1.46 20160411 153157 4.52 1.46 20160411 153158 4.53 1.45 20160411 153159 4.50 1.45 20160411 153200 4.48 1.45 20160411 153201 4.45 1.45 20160411 153202 4.46 1.45 20160411 153203 4.46 1.45 20160411 153204 4.45 1.44 20160411 153205 4.43 1.44 20160411 153206 4.40 1.44 20160411 153207 4.38 1.44 20160411 153208 4.38 1.44 20160411 153209 4.42 1.44 20160411 153210 4.45 1.44 20160411 153211 4.48 1.43 20160411 153212 4.51 1.43 20160411 153213 4.55 1.43 20160411 153214 4.59 1.43 20160411 153215 4.62 1.43 20160411 153216 4.63 1.43 20160411 153217 4.65 1.43 20160411 153219 4.66 1.42 20160411 153220 4.64 1.42 20160411 153221 4.62 1.42 20160411 153222 4.59 1.42 20160411 153223 4.55 1.42 20160411 153224 4.50 1.42 20160411 153225 4.45 1.42 20160411 153226 4.39 1.41 20160411 153227 4.35 1.41 20160411 153228 4.29 1.41 20160411 153229 4.24 1.40 20160411 153230 4.12 1.39 20160411 153231 3.98 1.39 20160411 153232 3.83 1.38 20160411 153233 3.67 1.37 20160411 153234 3.52 1.37 20160411 153235 3.39 1.36 20160411 153236 3.25 1.35 20160411 153237 3.08 1.34 20160411 153238 2.92 1.33 20160411 153239 2.75 1.32 20160411 153240 2.58 1.30 20160411 153241 2.45 1.27 20160411 153242 2.29 1.24 20160411 153243 2.14 1.21 20160411 153244 2.00 1.17 20160411 153245 1.86 1.12 20160411 153246 1.72 1.09 20160411 153247 1.57 1.05 20160411 153250 1.10 0.92 20160411 153251 1.01 0.89 20160411 153252 1.00 0.85 20160411 153253 1.07 0.81 20160411 153254 1.17 0.79 20160411 153255 1.25 0.76 20160411 153256 1.34 0.73 20160411 153257 1.42 0.70 20160411 153302 1.55 0.55 20160411 153303 1.50 0.55 20160411 173103 8.67 3.06 20160411 173104 8.58 3.06 20160411 173105 8.48 3.06 20160411 173106 8.40 3.06 20160411 173107 8.32 3.06 20160411 173108 8.25 3.06 20160411 173109 8.19 3.06 20160411 173110 8.11 3.06 20160411 173111 8.04 3.06 20160411 173112 7.96 3.06 20160411 173113 7.87 3.05 20160411 173114 7.82 3.05 20160411 173115 7.76 3.05 20160411 173116 7.70 3.05 20160411 173117 7.64 3.05 20160411 173118 7.58 3.05 20160411 173119 7.50 3.05 20160411 173120 7.41 3.05 20160411 173121 7.34 3.04 20160411 173122 7.27 3.04 20160411 173123 7.20 3.04 20160411 173124 7.13 3.04 20160411 173125 7.08 3.04 20160411 173126 7.00 3.04 20160411 173127 6.93 3.03 20160411 173128 6.84 3.03 20160411 173129 6.77 3.03 20160411 173130 6.70 3.03 20160411 173131 6.64 3.02 20160411 173132 6.57 3.02 20160411 173133 6.52 3.02 20160411 173134 6.46 3.02 20160411 173135 6.38 3.02 20160411 173136 6.30 3.02 20160412 012218 14.08 4.00 20160412 012219 13.85 4.05 20160412 012220 13.51 4.12 20160412 012221 13.17 4.18 20160412 012222 13.17 4.20 20160412 012223 13.42 4.20 20160412 012224 13.85 4.20 20160412 012225 14.37 4.20 20160412 012226 14.56 4.24 20160412 012227 14.86 4.27 20160412 012228 15.37 4.30 20160412 012229 16.18 4.31 20160412 012230 17.27 4.31 20160412 012231 18.86 4.31 20160412 012232 20.31 4.31 20160412 012233 21.40 4.32 20160412 012234 22.50 4.32 20160412 012235 23.55 4.32 20160412 012236 24.16 4.32 20160412 012237 24.47 4.32 20160412 012238 24.83 4.33 20160412 012239 24.85 4.34 20160412 012240 24.96 4.32 20160412 012241 25.07 4.29 20160412 012242 24.99 4.27 20160412 012243 24.84 4.25 20160412 012244 23.68 4.22 20160412 012245 22.79 4.20 20160412 012246 22.11 4.17 20160412 012247 21.85 4.15 20160412 012248 21.49 4.12 20160412 012249 20.75 4.10 20160412 012251 20.36 4.08 20160412 012252 20.25 4.06 20160412 012253 20.13 4.04 20160412 012254 19.70 4.01 20160412 012255 19.10 4.00 20160412 012256 18.32 3.99 20160412 012257 17.36 3.96 20160412 012258 16.64 3.92 20160412 012259 16.02 3.88 20160412 012300 15.62 3.86 20160412 012301 14.99 3.83 20160412 012302 14.48 3.81 20160412 012303 14.14 3.78 20160412 012304 13.79 3.72 20160412 012305 13.39 3.67 20160412 012306 13.06 3.61 20160412 012307 12.96 3.56 20160412 012308 12.96 3.51 20160412 012309 13.03 3.45 20160412 012310 12.71 3.42 20160412 012311 12.26 3.40 20160412 012312 11.85 3.37 20160412 012313 11.65 3.34 20160412 012314 11.31 3.29 20160412 012315 10.62 3.23 20160412 012316 10.04 3.17 20160412 012317 9.64 3.12 20160412 012318 9.47 3.06 20160412 012319 9.37 3.03 20160412 012320 9.13 3.00 20160412 012321 8.50 2.97 20160412 012322 8.07 2.94 20160412 012323 7.86 2.88 20160412 012324 7.68 2.82 20160412 012325 7.66 2.74 20160412 012326 7.60 2.70 20160412 012327 7.42 2.66 20160412 012328 7.27 2.63 20160412 012329 6.90 2.59 20160412 012330 6.56 2.53 20160412 012331 6.53 2.46 20160412 012332 6.64 2.40 20160412 012333 6.65 2.32 20160412 012334 6.48 2.27 20160412 012335 6.23 2.21 20160412 012336 6.09 2.18 20160412 012337 5.89 2.16 20160412 012338 5.52 2.15 20160412 012339 4.98 2.13 20160412 012341 4.55 2.11 20160412 012342 4.14 2.09 20160412 012343 3.86 2.07 20160412 012344 3.67 2.08 20160412 012345 3.69 2.11 20160412 012346 3.55 2.14 20160412 012347 3.38 2.17 20160412 012348 3.45 2.17 20160412 012349 3.55 2.15 20160412 012350 3.65 2.13 20160412 012351 3.63 2.12 20160412 012352 3.58 2.16 20160412 012353 3.73 2.18 20160412 012354 4.06 2.18 20160412 012355 4.54 2.15 20160412 012356 4.70 2.15 20160412 012357 4.93 2.15 20160412 012358 5.21 2.16 20160412 012359 5.52 2.16 20160412 012400 6.22 2.17 20160412 012401 6.95 2.19 20160412 012402 7.49 2.19 20160412 012403 7.83 2.19 20160412 012404 7.96 2.13 20160412 012405 8.24 2.09 20160412 012406 8.60 2.08 20160412 012407 9.12 2.09 20160412 012408 9.58 2.06 20160412 012409 9.87 2.03 20160412 012410 10.12 2.02 20160412 012411 10.39 2.00 20160412 012412 10.70 1.98 20160412 012413 11.00 1.98 20160412 012414 11.29 1.99 20160412 012415 11.61 2.00 20160412 012416 12.17 1.99 20160412 012417 12.51 2.02 20160412 012418 12.61 2.06 20160412 012419 12.57 2.09 20160412 012420 12.53 2.12 20160412 012421 12.44 2.14 20160412 012422 12.53 2.18 20160412 012423 12.74 2.22 20160412 012424 13.05 2.25 20160412 012425 13.31 2.28 20160412 012426 13.08 2.33 20160412 012427 12.80 2.37 20160412 012428 12.45 2.39 20160412 012429 12.17 2.40 20160412 012430 12.22 2.43 20160412 012432 12.30 2.47 20160412 012433 12.47 2.51 20160412 012434 12.38 2.53 20160412 012435 11.51 2.55 20160412 012436 10.69 2.58 20160412 012437 10.01 2.62 20160412 012438 9.94 2.64 20160412 012439 9.97 2.63 20160412 012440 9.86 2.60 20160412 012441 9.86 2.58 20160412 012442 9.77 2.59 20160412 012443 9.77 2.60 20160412 012444 9.84 2.61 20160412 012445 10.19 2.62 20160412 012446 10.52 2.64 20160412 012447 11.05 2.64 20160412 012448 11.75 2.64 20160412 012449 12.52 2.68 20160412 012450 13.61 2.74 20160412 012451 14.68 2.77 20160412 012452 15.66 2.80 20160412 012453 16.25 2.80 20160412 012454 16.70 2.82 20160412 012455 17.08 2.83 20160412 012456 17.67 2.85 20160412 012457 18.33 2.89 20160412 012458 19.16 2.91 20160412 012459 20.20 2.93 20160412 012500 20.77 2.94 20160412 012501 21.05 2.93 20160412 012502 20.62 2.92 20160412 012503 19.63 2.91 20160412 012504 18.86 2.91 20160412 012505 18.40 2.90 20160412 012506 17.99 2.89 20160412 012507 17.26 2.88 20160412 012508 16.36 2.88 20160412 012509 15.20 2.87 20160412 012510 14.22 2.86 20160412 012511 13.16 2.85 20160412 012512 12.28 2.85 20160412 012513 11.47 2.84 20160412 012514 10.84 2.83 20160412 012515 10.12 2.83 20160412 012516 9.51 2.83 20160412 012517 9.10 2.85 20160412 012518 8.79 2.88 20160412 012519 8.44 2.90 20160412 012520 8.18 2.92 20160412 012521 7.99 2.91 20160412 012523 8.17 2.94 20160412 012524 8.34 2.96 20160412 012525 8.56 3.00 20160412 012526 8.73 3.02 20160412 012527 8.75 3.05 20160412 012528 8.84 3.06 20160412 012529 9.06 3.07 20160412 012530 9.51 3.06 20160412 012531 9.98 3.08 20160412 012532 10.01 3.10 20160412 012533 9.94 3.10 20160412 012534 9.59 3.08 20160412 012535 9.27 3.10 20160412 012536 8.91 3.13 20160412 012537 8.57 3.16 20160412 012538 8.37 3.16 20160412 012539 8.25 3.17 20160412 012540 8.31 3.17 20160412 012541 7.98 3.18 20160412 012542 7.41 3.18 20160412 012543 7.03 3.19 20160412 012544 6.66 3.19 20160412 012545 6.25 3.16 20160412 012546 5.70 3.13 20160412 012547 4.91 3.10 20160412 012548 4.44 3.09 20160412 012549 4.24 3.10 20160412 012550 4.25 3.10 20160412 012551 4.17 3.11 20160412 012552 3.33 3.11 20160412 012553 2.63 3.12 20160412 012554 2.13 3.12 20160412 012555 1.67 3.13 20160412 012556 1.31 3.13 20160412 012557 0.96 3.14 20160412 012558 0.74 3.14 20160412 012559 0.86 3.15 20160412 012600 1.31 3.15 20160412 012601 1.89 3.16 20160412 012602 2.22 3.16 20160412 012603 2.47 3.15 20160412 012604 2.82 3.13 20160412 012605 3.24 3.09 20160412 012606 3.57 3.06 20160412 012607 3.72 3.07 20160412 012608 4.05 3.07 20160412 012609 4.64 3.08 20160412 012610 4.89 3.08 20160412 012611 4.91 3.09 20160412 012613 4.76 3.09 20160412 012614 4.71 3.10 20160412 012615 4.88 3.10 20160412 012616 5.04 3.11 20160412 012617 5.19 3.11 20160412 012618 5.29 3.08 20160412 012619 5.21 3.04 20160412 012620 5.00 3.02 20160412 012621 4.65 3.01 20160412 012622 4.53 3.02 20160412 012623 4.56 3.02 20160412 012624 4.51 3.03 20160412 012625 4.48 3.03 20160412 012626 4.62 3.04 20160412 012627 4.86 3.04 20160412 012628 5.03 3.04 20160412 012629 4.99 2.99 20160412 012630 4.98 2.97 20160412 012631 5.00 2.95 20160412 012632 5.08 2.96 20160412 012633 5.07 2.99 20160412 012634 4.97 3.01 20160412 012635 4.94 3.02 20160412 012636 4.95 2.99 20160412 012637 5.10 2.97 20160412 012638 5.43 2.97 20160412 012639 5.58 2.97 20160412 012640 5.48 2.96 20160412 012641 5.38 2.94 20160412 012642 5.28 2.91 20160412 012643 5.29 2.90 20160412 012644 5.31 2.92 20160412 012645 5.45 2.93 20160412 012646 5.62 2.93 20160412 012647 5.81 2.91 20160412 012648 6.23 2.89 20160412 012649 6.79 2.88 20160412 012650 6.94 2.86 20160412 012651 6.76 2.86 20160412 012652 6.58 2.87 20160412 012653 6.45 2.89 20160412 012654 6.49 2.87 20160412 012655 6.65 2.82 20160412 012656 6.82 2.77 20160412 012657 7.07 2.74 20160412 012658 7.45 2.74 20160412 012659 7.83 2.76 20160412 012700 8.15 2.78 20160412 012701 8.06 2.76 20160412 012702 7.84 2.73 20160412 012704 7.68 2.70 20160412 012705 7.51 2.67 20160412 012706 7.49 2.67 20160412 012707 7.55 2.65 20160412 012708 7.70 2.63 20160412 012709 7.83 2.61 20160412 012710 7.77 2.58 20160412 012711 7.58 2.56 20160412 012712 7.35 2.56 20160412 012713 7.42 2.56 20160412 012714 7.39 2.56 20160412 012715 7.17 2.54 20160412 012716 6.87 2.54 20160412 012717 6.81 2.53 20160412 012718 6.91 2.53 20160412 012719 6.87 2.52 20160412 012720 6.62 2.52 20160412 012721 6.48 2.52 20160412 012722 6.45 2.51 20160412 012723 6.46 2.51 20160412 012724 6.35 2.50 20160412 012725 6.25 2.47 20160412 012726 6.17 2.44 20160412 012727 6.10 2.44 20160412 012728 6.02 2.44 20160412 012729 5.90 2.46 20160412 012730 5.56 2.47 20160412 012731 5.32 2.45 20160412 012732 5.29 2.42 20160412 012733 5.51 2.38 20160412 012734 5.71 2.38 20160412 012735 5.75 2.40 20160412 012736 5.73 2.40 20160412 012737 5.62 2.38 20160412 012738 5.30 2.34 20160412 012739 5.05 2.32 20160412 012740 4.73 2.31 20160412 012741 4.79 2.30 20160412 012742 4.82 2.29 20160412 012743 4.76 2.29 20160412 012744 4.74 2.28 20160412 012745 5.06 2.27 20160412 012746 5.50 2.26 20160412 012747 5.79 2.25 20160412 012748 5.84 2.21 20160412 012749 5.86 2.19 20160412 012750 5.87 2.20 20160412 012751 5.77 2.21 20160412 012752 5.48 2.18 20160412 012754 5.28 2.14 20160412 012755 5.22 2.11 20160412 012756 5.56 2.10 20160412 012757 5.84 2.10 20160412 012758 6.01 2.09 20160412 012759 6.06 2.09 20160412 012800 5.94 2.07 20160412 012801 5.95 2.05 20160412 012802 6.08 2.01 20160412 012803 6.11 1.97 20160412 012804 6.12 1.95 20160412 012805 6.13 1.93 20160412 012806 6.17 1.93 20160412 012807 6.23 1.92 20160412 012808 6.28 1.91 20160412 012809 6.34 1.90 20160412 012810 6.40 1.89 20160412 012811 6.40 1.89 20160412 012812 6.59 1.88 20160412 012813 6.90 1.86 20160412 012814 7.36 1.82 20160412 012815 7.73 1.78 20160412 012816 8.01 1.74 20160412 012817 8.01 1.74 20160412 012818 7.99 1.72 20160412 012819 7.98 1.69 20160412 012820 8.06 1.65 20160412 012821 8.13 1.62 20160412 012822 8.11 1.59 20160412 012823 8.00 1.57 20160412 012824 8.07 1.60 20160412 012825 8.16 1.62 20160412 012826 8.27 1.64 20160412 012827 8.48 1.65 20160412 012828 8.81 1.63 20160412 012829 9.18 1.63 20160412 012830 9.33 1.61 20160412 012831 9.06 1.56 20160412 012832 8.74 1.52 20160412 012833 8.48 1.49 20160412 012834 8.40 1.47 20160412 012835 8.39 1.47 20160412 012836 8.39 1.46 20160412 012837 8.34 1.45 20160412 012838 8.32 1.44 20160412 012839 8.37 1.43 20160412 012840 8.47 1.41 20160412 012841 8.52 1.42 20160412 012842 8.37 1.44 20160412 012843 8.21 1.46 20160412 012845 8.16 1.48 20160412 012846 8.01 1.46 20160412 012847 7.80 1.44 20160412 012848 7.56 1.44 20160412 012849 7.64 1.44 20160412 012850 7.90 1.44 20160412 012851 8.13 1.43 20160412 012852 8.19 1.42 20160412 012853 7.97 1.41 20160412 012854 7.66 1.40 20160412 012855 7.36 1.39 20160412 012856 7.47 1.38 20160412 012857 7.81 1.37 20160412 012858 7.95 1.36 20160412 012859 8.06 1.36 20160412 012900 8.34 1.38 20160412 012901 8.86 1.41 20160412 012902 9.44 1.43 20160412 012903 9.68 1.42 20160412 012904 9.89 1.38 20160412 012905 10.10 1.35 20160412 012906 10.40 1.32 20160412 012907 10.61 1.34 20160412 012908 10.87 1.37 20160412 012909 11.15 1.38 20160412 012910 11.17 1.35 20160412 012911 11.13 1.31 20160412 012912 11.07 1.29 20160412 012913 11.19 1.27 20160412 012914 11.75 1.26 20160412 012915 12.11 1.26 20160412 012916 12.29 1.25 20160412 012917 12.18 1.24 20160412 012918 12.11 1.23 20160412 012919 12.28 1.23 20160412 012920 12.47 1.20 20160412 012921 12.32 1.17 20160412 012922 12.05 1.13 20160412 012923 11.82 1.09 20160412 012924 11.68 1.07 20160412 012925 11.39 1.06 20160412 012926 11.04 1.05 20160412 012927 10.61 1.04 20160412 012928 10.50 1.03 20160412 012929 10.49 1.02 20160412 012930 10.43 1.01 20160412 012931 10.23 1.00 20160412 012932 10.07 0.99 20160412 012933 9.87 0.98 20160412 012934 9.74 0.99 20160412 012936 9.66 1.02 20160412 012937 9.49 1.04 20160412 012938 9.22 1.05 20160412 012939 8.85 1.06 20160412 012940 8.48 1.08 20160412 012941 8.23 1.11 20160412 012942 8.10 1.13 20160412 012943 8.06 1.12 20160412 012944 8.04 1.11 20160412 012945 7.99 1.11 20160412 012946 7.81 1.12 20160412 012947 7.76 1.11 20160412 012948 7.76 1.10 20160412 012949 7.84 1.08 20160412 012950 7.81 1.08 20160412 012951 7.73 1.07 20160412 012952 7.59 1.07 20160412 012953 7.54 1.10 20160412 012954 7.49 1.13 20160412 012955 7.45 1.16 20160412 012956 7.41 1.15 20160412 012957 7.39 1.15 20160412 012958 7.38 1.14 20160412 012959 7.29 1.15 20160412 013000 6.91 1.13 20160412 013001 7.02 1.13 20160412 013002 7.20 1.12 20160412 013003 6.91 1.15 20160412 013004 6.51 1.18 20160412 013005 6.11 1.21 20160412 013006 5.71 1.22 20160412 013007 5.31 1.22 20160412 013008 4.91 1.21 20160412 013009 4.60 1.21 20160412 013010 4.51 1.20 20160412 013011 4.51 1.19 20160412 013012 4.55 1.19 20160412 013013 4.36 1.19 20160412 013014 4.01 1.22 20160412 013015 3.72 1.25 20160412 155236 6.42 2.56 20160412 155237 6.41 2.56 20160412 155238 6.40 2.56 20160412 155239 6.38 2.56 20160412 155240 6.36 2.56 20160412 155241 6.32 2.56 20160412 155242 6.31 2.56 20160412 155243 6.30 2.57 20160412 155244 6.28 2.57 20160412 155245 6.26 2.57 20160412 155246 6.24 2.57 20160412 155247 6.22 2.57 20160412 155248 6.22 2.57 20160412 155249 6.22 2.57 20160412 155250 6.22 2.57 20160412 155251 6.20 2.57 20160412 155252 6.19 2.57 20160412 155253 6.19 2.57 20160412 155254 6.17 2.57 20160412 155255 6.14 2.57 20160412 155256 6.12 2.57 20160412 155257 6.09 2.57 20160412 155258 6.07 2.57 20160412 155259 6.06 2.57 20160412 155300 6.04 2.57 20160412 155301 6.01 2.57 20160412 155302 5.97 2.57 20160412 155303 5.95 2.57 20160412 155305 5.93 2.57 20160412 155306 5.91 2.57 20160412 155307 5.90 2.57 20160412 155308 5.88 2.57 20160412 155309 5.86 2.57 20160412 155310 5.84 2.58 20160412 155311 5.82 2.58 20160412 155312 5.78 2.58 20160412 155313 5.73 2.58 20160412 155314 5.69 2.58 20160412 155315 5.64 2.58 20160412 155316 5.58 2.58 20160412 155317 5.52 2.58 20160412 155318 5.46 2.58 20160412 155319 5.40 2.58 20160412 155320 5.33 2.58 20160412 155321 5.27 2.58 20160412 155322 5.23 2.58 20160412 155323 5.20 2.58 20160412 155324 5.17 2.58 20160412 155325 5.13 2.58 20160412 155326 5.10 2.58 20160412 155327 5.08 2.58 20160412 155328 5.06 2.58 20160412 155329 5.04 2.58 20160412 155330 5.00 2.58 20160412 155331 4.98 2.59 20160412 155332 4.96 2.59 20160412 155333 4.96 2.59 20160412 155334 4.94 2.59 20160412 155335 4.92 2.59 20160412 155336 4.90 2.59 20160412 155337 4.90 2.59 20160412 155338 4.91 2.59 20160412 155339 4.93 2.59 20160412 155340 4.91 2.59 20160412 155341 4.88 2.59 20160412 155342 4.85 2.59 20160412 155343 4.85 2.59 20160412 155344 4.88 2.59 20160412 155345 4.89 2.59 20160412 155346 4.89 2.59 20160412 155347 4.90 2.59 20160412 155348 4.91 2.59 20160412 155349 4.93 2.59 20160412 155350 4.93 2.60 20160412 155351 4.93 2.60 20160412 155352 4.93 2.60 20160412 155353 4.93 2.60 20160412 155355 4.97 2.60 20160412 155356 5.02 2.60 20160412 155357 5.07 2.60 20160412 155358 5.09 2.60 20160412 155359 5.10 2.60 20160412 155400 5.12 2.60 20160412 155401 5.14 2.60 20160412 155402 5.19 2.60 20160412 155403 5.25 2.60 20160412 155404 5.29 2.61 20160412 155405 5.30 2.61 20160412 155406 5.29 2.61 20160412 155407 5.28 2.61 20160412 155408 5.28 2.61 20160412 155409 5.31 2.61 20160412 155410 5.33 2.62 20160412 155411 5.34 2.62 20160412 155412 5.37 2.62 20160412 155413 5.39 2.62 20160412 155414 5.42 2.62 20160412 155415 5.45 2.62 20160412 155416 5.47 2.62 20160412 155417 5.48 2.63 20160412 155418 5.49 2.63 20160412 155419 5.50 2.63 20160412 155420 5.52 2.64 20160412 155421 5.55 2.64 20160412 155422 5.56 2.64 20160412 155423 5.57 2.64 20160412 155424 5.60 2.65 20160412 155425 5.63 2.65 20160412 155426 5.63 2.65 20160412 155427 5.64 2.65 20160412 155428 5.65 2.65 20160412 155429 5.64 2.65 20160412 155430 5.64 2.66 20160412 155431 5.65 2.66 20160412 155432 5.65 2.66 20160412 155433 5.66 2.66 20160412 155434 5.68 2.66 20160412 155435 5.71 2.67 20160412 155436 5.73 2.67 20160412 155437 5.75 2.67 20160412 155438 5.78 2.67 20160412 155439 5.79 2.67 20160412 155440 5.81 2.67 20160412 155441 5.81 2.67 20160412 155442 5.83 2.68 20160412 155443 5.84 2.68 20160412 155444 5.86 2.68 20160412 155446 5.86 2.67 20160412 155447 5.88 2.67 20160412 155448 5.90 2.68 20160412 155449 5.92 2.68 20160412 155450 5.92 2.68 20160412 155451 5.94 2.68 20160412 155452 5.94 2.68 20160412 155453 5.94 2.68 20160412 155454 5.94 2.69 20160412 155455 5.94 2.69 20160412 155456 5.94 2.69 20160412 155457 5.94 2.69 20160412 155458 5.94 2.69 20160412 155459 5.96 2.69 20160412 155500 5.98 2.69 20160412 155501 5.99 2.69 20160412 155502 6.01 2.69 20160412 155503 6.03 2.69 20160412 155504 6.04 2.69 20160412 155505 6.05 2.69 20160412 155506 6.06 2.70 20160412 155507 6.06 2.70 20160412 155508 6.06 2.70 20160412 155509 6.10 2.70 20160412 155510 6.16 2.70 20160412 155511 6.22 2.70 20160412 155512 6.28 2.70 20160412 155513 6.31 2.70 20160412 155514 6.33 2.70 20160412 155515 6.36 2.70 20160412 155517 6.43 2.71 20160412 155518 6.48 2.71 20160412 155519 6.53 2.71 20160412 155520 6.58 2.71 20160412 155521 6.62 2.71 20160412 155522 6.67 2.71 20160412 155523 6.73 2.72 20160412 155524 6.77 2.72 20160412 155525 6.82 2.72 20160412 155526 6.87 2.72 20160412 155527 6.93 2.72 20160412 155528 7.00 2.72 20160412 155529 7.07 2.73 20160412 155530 7.16 2.73 20160412 155531 7.25 2.73 20160412 155532 7.33 2.73 20160412 155533 7.39 2.73 20160412 155534 7.44 2.73 20160412 155536 7.50 2.74 20160412 155537 7.56 2.74 20160412 155538 7.64 2.74 20160412 155539 7.71 2.74 20160412 155540 7.77 2.74 20160412 155541 7.82 2.75 20160412 155542 7.86 2.75 20160412 155543 7.90 2.75 20160412 155544 7.95 2.75 20160412 155545 7.98 2.75 20160412 155546 8.00 2.75 20160412 155547 8.01 2.76 20160412 155548 8.03 2.76 20160412 155549 8.06 2.76 20160412 155550 8.09 2.76 20160412 155551 8.13 2.76 20160412 155552 8.17 2.76 20160412 155553 8.21 2.76 20160412 155554 8.24 2.76 20160412 155555 8.26 2.76 20160412 155556 8.30 2.76 20160412 155557 8.34 2.76 20160412 155558 8.39 2.77 20160412 155559 8.42 2.77 20160412 155600 8.43 2.76 20160412 155601 8.44 2.76 20160412 155602 8.43 2.76 20160412 155603 8.46 2.76 20160412 155604 8.49 2.77 20160412 155605 8.53 2.77 20160412 155606 8.55 2.77 20160412 155607 8.55 2.77 20160412 155608 8.55 2.77 20160412 155609 8.56 2.77 20160412 155610 8.57 2.77 20160412 155611 8.60 2.76 20160412 155612 8.63 2.76 20160412 155613 8.65 2.76 20160412 155614 8.69 2.76 20160412 155615 8.75 2.77 20160412 155616 8.82 2.77 20160412 155617 8.90 2.77 20160412 155618 8.93 2.77 20160412 155619 8.95 2.77 20160412 155620 8.96 2.76 20160412 155621 8.95 2.76 20160412 155622 8.91 2.75 20160412 155623 8.86 2.74 20160412 155624 8.70 2.71 20160412 155625 8.43 2.68 20160412 155627 8.05 2.63 20160412 155628 7.63 2.56 20160413 014731 54.22 3.93 20160413 014732 52.37 3.76 20160413 014733 50.30 3.58 20160413 014734 48.32 3.43 20160413 014735 46.57 3.29 20160413 014736 44.69 3.18 20160413 014737 42.94 3.09 20160413 014738 41.35 3.03 20160413 014739 39.36 2.98 20160413 014740 37.58 2.95 20160413 014742 36.20 2.91 20160413 014743 35.42 2.87 20160413 014744 34.82 2.83 20160413 014745 34.10 2.79 20160413 014746 33.01 2.75 20160413 014747 32.00 2.71 20160413 014748 31.02 2.67 20160413 014749 30.32 2.67 20160413 014750 29.88 2.69 20160413 014751 29.36 2.73 20160413 014752 28.75 2.77 20160413 014753 28.05 2.73 20160413 014754 27.34 2.71 20160413 014755 26.86 2.71 20160413 014756 26.42 2.74 20160413 014757 26.08 2.76 20160413 014758 25.82 2.75 20160413 014759 25.47 2.75 20160413 014800 24.99 2.75 20160413 014801 24.72 2.74 20160413 014802 24.46 2.74 20160413 014803 23.85 2.76 20160413 014804 23.22 2.78 20160413 014805 22.72 2.81 20160413 014806 22.51 2.83 20160413 014807 22.55 2.86 20160413 014808 22.08 2.87 20160413 014809 21.47 2.87 20160413 014810 20.94 2.87 20160413 014811 20.17 2.88 20160413 014812 19.54 2.89 20160413 014813 19.14 2.90 20160413 014814 18.75 2.97 20160413 014815 18.37 3.03 20160413 014816 18.07 3.06 20160413 014817 17.68 3.06 20160413 014818 17.30 3.07 20160413 014819 16.91 3.10 20160413 014820 16.61 3.13 20160413 014821 16.28 3.16 20160413 014822 15.98 3.13 20160413 014823 15.61 3.10 20160413 014824 15.11 3.05 20160413 014825 14.80 3.07 20160413 014826 14.74 3.12 20160413 014827 14.72 3.16 20160413 014828 14.68 3.19 20160413 014829 14.25 3.20 20160413 014830 13.44 3.20 20160413 014831 12.75 3.21 20160413 014833 12.44 3.23 20160413 014834 12.07 3.24 20160413 014835 11.55 3.24 20160413 014836 11.15 3.24 20160413 014837 11.13 3.26 20160413 014838 10.97 3.29 20160413 014839 10.65 3.33 20160413 014840 10.29 3.38 20160413 014841 9.95 3.40 20160413 014842 9.86 3.38 20160413 014843 9.70 3.38 20160413 014844 9.40 3.37 20160413 014845 9.13 3.35 20160413 014846 8.91 3.34 20160413 014847 8.73 3.34 20160413 014848 8.40 3.37 20160413 014849 7.94 3.39 20160413 014851 7.08 3.41 20160413 014852 6.88 3.40 20160413 014853 6.84 3.39 20160413 014854 6.75 3.38 20160413 014855 6.53 3.37 20160413 014856 6.32 3.36 20160413 014857 6.15 3.35 20160413 014858 5.97 3.34 20160413 014859 5.82 3.34 20160413 014900 5.71 3.35 20160413 014901 5.70 3.38 20160413 014902 5.73 3.40 20160413 014903 5.80 3.40 20160413 014904 5.80 3.40 20160413 014905 5.55 3.39 20160413 014906 5.33 3.38 20160413 014907 5.15 3.37 20160413 014908 5.12 3.36 20160413 014909 5.43 3.35 20160413 014910 5.66 3.33 20160413 014911 5.74 3.29 20160413 014912 5.53 3.24 20160413 014913 5.28 3.20 20160413 014914 5.04 3.17 20160413 014915 4.92 3.14 20160413 014916 5.36 3.07 20160413 014917 5.85 3.00 20160413 014918 6.28 2.93 20160413 014919 6.60 2.90 20160413 014920 6.82 2.90 20160413 014921 6.92 2.92 20160413 014923 7.01 2.88 20160413 014924 7.26 2.80 20160413 014925 7.57 2.74 20160413 014926 7.88 2.68 20160413 014927 8.34 2.64 20160413 014929 9.27 2.59 20160413 014930 9.50 2.58 20160413 014931 9.34 2.54 20160413 014932 9.24 2.50 20160413 014933 9.18 2.43 20160413 014934 9.52 2.38 20160413 014935 9.93 2.34 20160413 014936 10.22 2.31 20160413 014937 10.41 2.27 20160413 014938 10.20 2.18 20160413 014939 10.08 2.10 20160413 014940 10.05 2.04 20160413 014941 10.26 2.01 20160413 014942 10.58 1.99 20160413 014943 10.90 1.97 20160413 014944 11.09 1.94 20160413 014945 10.91 1.90 20160413 014946 10.63 1.83 20160413 014947 10.41 1.77 20160413 014948 10.74 1.72 20160413 014949 11.10 1.70 20160413 014950 11.48 1.68 20160413 014951 11.67 1.67 20160413 014952 11.32 1.66 20160413 014953 11.04 1.62 20160413 014954 10.71 1.58 20160413 014955 10.41 1.52 20160413 014956 10.19 1.47 20160413 014957 10.11 1.45 20160413 014958 10.07 1.42 20160413 014959 9.72 1.37 20160413 015000 9.36 1.34 20160413 015001 8.85 1.29 20160413 015002 8.43 1.26 20160413 015003 1.60 1.33 20160413 015008 3.08 1.23 20160413 015009 3.45 1.21 20160413 015010 3.96 1.19 20160413 015011 4.45 1.17 20160413 015012 4.82 1.15 20160413 015014 4.84 1.13 20160413 015015 4.88 1.11 20160413 015016 4.95 1.09 20160413 015017 5.01 1.08 20160413 015018 5.09 1.07 20160413 015019 5.19 1.07 20160413 015020 5.15 1.08 20160413 015021 4.91 1.08 20160413 015027 4.42 0.98 20160413 015028 4.21 0.99 20160413 015029 3.86 0.99 20160413 015030 3.41 0.98 20160413 015031 3.86 0.98 20160413 015032 4.45 0.97 20160413 015033 4.89 0.99 20160413 015034 5.20 1.01 20160413 015035 5.65 1.02 20160413 015036 6.10 1.02 20160413 015037 6.61 1.03 20160413 015038 6.37 1.06 20160413 015039 6.33 1.09 20160413 015040 6.51 1.11 20160413 015041 6.78 1.11 20160413 015042 7.13 1.09 20160413 015043 7.44 1.08 20160413 015044 7.43 1.10 20160413 015045 7.47 1.14 20160413 015046 7.68 1.16 20160413 015047 7.92 1.17 20160413 015048 8.12 1.19 20160413 015049 8.20 1.22 20160413 015050 8.32 1.25 20160413 015051 8.38 1.28 20160413 015052 8.17 1.28 20160413 015053 7.90 1.30 20160413 015054 7.65 1.34 20160413 015055 7.56 1.36 20160413 015056 7.69 1.37 20160413 015057 7.79 1.37 20160413 015058 7.83 1.36 20160413 015059 7.53 1.37 20160413 015100 7.22 1.40 20160413 015101 6.89 1.44 20160413 015102 6.87 1.46 20160413 015104 7.00 1.47 20160413 015105 7.35 1.46 20160413 015106 7.50 1.47 20160413 015107 7.27 1.50 20160413 015108 6.90 1.54 20160413 015109 6.49 1.57 20160413 015110 6.59 1.60 20160413 015111 7.01 1.64 20160413 015112 7.43 1.68 20160413 015113 7.81 1.70 20160413 015114 7.83 1.68 20160413 015115 7.83 1.68 20160413 015116 7.68 1.68 20160413 015117 7.69 1.73 20160413 015118 7.75 1.77 20160413 015119 7.81 1.81 20160413 015120 7.81 1.83 20160413 015121 7.69 1.83 20160413 015122 7.47 1.83 20160413 015123 7.12 1.83 20160413 015124 7.40 1.87 20160413 015125 7.85 1.92 20160413 015126 8.18 1.95 20160413 015127 8.30 1.97 20160413 015128 8.31 2.00 20160413 015129 8.34 2.04 20160413 015130 8.39 2.09 20160413 015131 8.36 2.10 20160413 015132 8.46 2.10 20160413 015133 8.74 2.10 20160413 015134 8.92 2.10 20160413 015135 8.89 2.10 20160413 015136 8.82 2.10 20160413 015137 8.69 2.10 20160413 015138 8.69 2.11 20160413 015139 8.70 2.12 20160413 015140 8.70 2.11 20160413 015141 8.35 2.12 20160413 015142 7.80 2.13 20160413 015143 7.25 2.13 20160413 015144 6.90 2.11 20160413 015145 7.10 2.13 20160413 015146 7.46 2.15 20160413 015147 7.70 2.17 20160413 015148 7.97 2.21 20160413 015149 7.99 2.23 20160413 015150 7.89 2.24 20160413 161621 8.25 3.40 20160413 161622 8.36 3.41 20160413 161623 8.47 3.42 20160413 161624 8.58 3.44 20160413 161625 8.66 3.45 20160413 161626 8.79 3.46 20160413 161627 8.91 3.47 20160413 161628 9.03 3.48 20160413 161629 9.13 3.49 20160413 161630 9.25 3.50 20160413 161631 9.37 3.51 20160413 161632 9.49 3.52 20160413 161633 9.57 3.53 20160413 161634 9.68 3.54 20160413 161635 9.80 3.55 20160413 161636 9.92 3.57 20160413 161638 10.13 3.59 20160413 161640 10.25 3.60 20160413 161641 10.37 3.62 20160413 161642 10.47 3.63 20160413 161643 10.60 3.64 20160413 161644 10.71 3.65 20160413 161645 10.81 3.67 20160413 161646 10.88 3.68 20160413 161647 10.97 3.69 20160413 161648 11.05 3.70 20160413 161649 11.12 3.71 20160413 161650 11.21 3.72 20160413 161651 11.31 3.73 20160413 161652 11.39 3.75 20160413 161653 11.46 3.76 20160413 161654 11.55 3.77 20160413 161655 11.66 3.78 20160413 161656 11.78 3.80 20160413 161657 11.87 3.81 20160413 161658 11.98 3.82 20160413 161659 12.10 3.83 20160413 161700 12.22 3.85 20160413 161701 12.31 3.86 20160413 161702 12.43 3.87 20160413 161703 12.53 3.89 20160413 161704 12.60 3.90 20160413 161705 12.69 3.91 20160413 161706 12.76 3.92 20160413 161707 12.83 3.94 20160413 161708 12.89 3.95 20160413 161709 12.98 3.96 20160413 161710 13.07 3.97 20160413 161711 13.14 3.98 20160413 161712 13.24 4.00 20160413 161713 13.33 4.01 20160413 161714 13.41 4.02 20160413 161715 13.47 4.03 20160413 161716 13.53 4.04 20160413 161717 13.59 4.05 20160413 161718 13.64 4.06 20160413 161719 13.71 4.08 20160413 161720 13.76 4.09 20160413 161721 13.81 4.10 20160413 161722 13.86 4.11 20160413 161723 13.92 4.13 20160413 161724 13.98 4.14 20160413 161725 14.01 4.15 20160413 161726 14.05 4.16 20160413 161727 14.04 4.17 20160413 161728 14.04 4.17 20160413 161729 14.04 4.18 20160413 161731 14.04 4.19 20160413 161732 14.04 4.20 20160413 161733 14.03 4.21 20160413 161734 14.03 4.22 20160413 161735 14.05 4.23 20160413 161736 14.06 4.23 20160413 161737 14.08 4.24 20160413 161738 14.10 4.25 20160413 161739 14.11 4.26 20160413 161740 14.12 4.27 20160413 161741 14.13 4.28 20160413 161742 14.13 4.29 20160413 161743 14.14 4.30 20160413 161744 14.16 4.31 20160413 161745 14.19 4.32 20160413 161746 14.22 4.33 20160413 161747 14.24 4.34 20160413 161748 14.27 4.35 20160413 161749 14.31 4.37 20160413 161750 14.36 4.38 20160413 161751 14.40 4.39 20160413 161752 14.46 4.40 20160413 161753 14.51 4.42 20160413 161754 14.55 4.44 20160413 161755 14.58 4.45 20160413 161756 14.60 4.46 20160413 161757 14.63 4.48 20160413 161758 14.65 4.48 20160413 161759 14.69 4.50 20160413 161800 14.76 4.52 20160413 161801 14.82 4.53 20160413 161802 14.91 4.56 20160413 161803 14.98 4.57 20160413 161804 15.05 4.59 20160413 161805 15.13 4.61 20160413 161806 15.20 4.62 20160413 161807 15.29 4.64 20160413 161808 15.39 4.67 20160413 161809 15.43 4.68 20160413 161810 15.46 4.70 20160413 161811 15.48 4.72 20160413 161812 15.50 4.74 20160413 161813 15.56 4.76 20160413 161814 15.60 4.78 20160413 161815 15.65 4.80 20160413 161816 15.72 4.82 20160413 161817 15.81 4.85 20160413 161818 15.87 4.86 20160413 161819 15.93 4.89 20160413 161820 15.98 4.91 20160413 161822 15.98 4.92 20160413 161823 15.97 4.94 20160413 161824 15.98 4.95 20160413 161825 15.99 4.97 20160413 161826 15.97 4.98 20160413 161827 15.96 4.99 20160413 161828 15.97 5.01 20160413 161829 15.99 5.02 20160413 161830 16.01 5.03 20160413 161831 16.03 5.05 20160413 161832 16.07 5.06 20160413 161833 16.04 5.07 20160413 161834 15.99 5.07 20160413 161835 15.97 5.07 20160413 161836 15.93 5.08 20160413 161837 15.87 5.09 20160413 161838 15.84 5.09 20160413 161839 15.78 5.09 20160413 161840 15.73 5.09 20160413 161841 15.67 5.09 20160413 161842 15.62 5.09 20160413 161843 15.60 5.09 20160413 161844 15.61 5.09 20160413 161845 15.58 5.09 20160413 161846 15.54 5.08 20160413 161847 15.48 5.08 20160413 161848 15.43 5.08 20160413 161849 15.36 5.08 20160413 161850 15.28 5.08 20160413 161851 15.22 5.07 20160413 161852 15.11 5.07 20160413 161853 15.02 5.06 20160413 161854 14.92 5.06 20160413 161855 14.90 5.06 20160413 161856 14.91 5.05 20160413 161857 14.90 5.04 20160413 161858 14.89 5.03 20160413 161859 14.85 5.03 20160413 161900 14.81 5.02 20160413 161901 14.76 5.02 20160413 161902 14.70 5.01 20160413 161903 14.65 5.01 20160413 161904 14.58 5.00 20160413 161905 14.53 4.99 20160413 161906 14.48 4.99 20160413 161907 14.44 4.98 20160413 161908 14.40 4.97 20160413 161909 14.36 4.97 20160413 161910 14.35 4.96 20160413 161912 14.33 4.96 20160413 161913 14.32 4.95 20160413 161914 14.31 4.95 20160413 161915 14.30 4.94 20160413 161916 14.29 4.94 20160413 161917 14.28 4.93 20160413 161918 14.28 4.93 20160413 161919 14.29 4.92 20160413 161920 14.28 4.92 20160413 161921 14.26 4.92 20160413 161922 14.22 4.92 20160413 161923 14.19 4.91 20160413 161924 14.16 4.91 20160413 161925 14.21 4.91 20160413 161926 14.24 4.91 20160413 161927 14.29 4.90 20160413 161928 14.33 4.91 20160413 161929 14.40 4.90 20160413 161930 14.47 4.90 20160413 161931 14.52 4.91 20160413 161932 14.56 4.90 20160413 161933 14.60 4.90 20160413 161934 14.61 4.90 20160413 161935 14.62 4.90 20160413 161936 14.62 4.90 20160413 161937 14.61 4.90 20160413 161938 14.66 4.90 20160413 161939 14.79 4.90 20160413 161940 14.90 4.91 20160413 161941 15.04 4.91 20160413 161942 15.19 4.91 20160413 161943 15.28 4.91 20160413 161944 15.41 4.91 20160413 161945 15.54 4.91 20160413 161946 15.66 4.91 20160413 161947 15.73 4.91 20160413 161948 15.82 4.91 20160413 161949 15.90 4.91 20160413 161950 15.99 4.91 20160413 161951 16.06 4.90 20160413 161952 16.16 4.90 20160413 161953 16.25 4.90 20160413 161954 16.34 4.90 20160413 161955 16.42 4.90 20160413 161956 16.50 4.89 20160413 161957 16.59 4.89 20160413 161958 16.68 4.89 20160413 161959 16.78 4.88 20160413 162000 16.86 4.88 20160413 162001 16.93 4.87 20160413 162003 17.03 4.86 20160413 162004 17.14 4.86 20160413 162005 17.27 4.85 20160413 162006 17.16 4.83 20160413 162007 17.08 4.82 20160413 162008 16.98 4.81 20160413 162009 16.88 4.80 20160413 162010 16.81 4.78 20160413 162011 16.75 4.77 20160413 162012 16.69 4.75 20160413 162013 16.63 4.74 20160413 162014 16.54 4.73 20160413 162015 16.45 4.72 20160413 162016 16.39 4.71 20160413 162017 16.30 4.70 20160413 162018 16.22 4.69 20160413 162019 16.12 4.68 20160413 162020 16.03 4.67 20160413 162021 15.95 4.66 20160413 162022 15.88 4.65 20160413 162023 15.82 4.64 20160413 162024 15.75 4.63 20160413 162025 15.65 4.62 20160413 162026 15.57 4.61 20160413 162027 15.50 4.61 20160413 162028 15.43 4.60 20160413 162029 15.35 4.59 20160413 162030 15.28 4.59 20160413 162031 15.22 4.58 20160413 162032 15.16 4.57 20160413 162033 15.09 4.57 20160413 162034 15.02 4.56 20160413 162035 14.95 4.55 20160413 162036 14.85 4.54 20160413 162037 14.72 4.53 20160413 162038 14.59 4.52 20160413 162039 14.45 4.51 20160413 162040 14.32 4.50 20160413 162041 14.18 4.49 20160413 162042 14.04 4.48 20160413 162043 13.91 4.47 20160413 162044 13.80 4.46 20160413 162045 13.71 4.45 20160413 162046 13.61 4.44 20160413 162047 13.52 4.43 20160413 162048 13.45 4.42 20160413 162049 13.36 4.41 20160413 162050 13.27 4.39 20160413 162051 13.19 4.37 20160413 162053 13.11 4.35 20160413 162054 13.04 4.34 20160413 162055 12.97 4.35 20160413 162056 12.90 4.33 20160413 162057 12.80 4.29 20160413 162058 12.73 4.25 20160413 162059 12.66 4.22 20160413 162100 12.58 4.17 20160413 162101 12.48 4.13 20160413 162102 12.38 4.09 20160413 162103 12.29 4.08 20160413 162104 12.18 4.09 20160413 162105 12.06 4.10 20160413 162106 11.96 4.10 20160413 162107 11.84 4.11 20160413 162108 11.74 4.11 20160413 162109 11.62 4.11 20160413 162110 11.51 4.12 20160413 162111 11.41 4.11 20160413 162112 11.28 4.10 20160413 162113 11.19 4.10 20160413 162114 11.12 4.09 20160413 162115 11.06 4.08 20160413 162116 11.00 4.08 20160413 162117 10.96 4.07 20160413 162118 10.93 4.06 20160413 162119 10.91 4.06 20160413 162120 10.74 4.04 20160413 162121 10.45 4.00 20160413 162122 10.19 3.96 20160413 162123 9.87 3.91 20160413 162124 9.44 3.84 20160413 162125 9.05 3.78 20160413 162126 8.50 3.70 20160414 144320 9.29 2.49 20160414 144321 9.30 2.51 20160414 144322 9.31 2.53 20160414 144323 9.33 2.55 20160414 144324 9.35 2.55 20160414 144325 9.38 2.56 20160414 144326 9.40 2.56 20160414 144327 9.43 2.55 20160414 144328 9.46 2.54 20160414 144330 9.48 2.53 20160414 144331 9.52 2.51 20160414 144332 9.56 2.50 20160414 144333 9.61 2.47 20160414 144334 9.65 2.45 20160414 144335 9.71 2.42 20160414 144336 9.77 2.37 20160414 144337 9.82 2.32 20160414 144338 9.87 2.25 20160414 144339 9.92 2.13 20160414 144340 9.98 2.01 20160414 144341 10.03 1.91 20160414 144342 10.08 1.89 20160414 144343 10.12 1.89 20160414 144344 10.15 1.92 20160414 144345 10.18 2.03 20160414 144346 10.21 2.20 20160414 144347 10.24 2.36 20160414 144348 10.27 2.49 20160414 144349 10.29 2.54 20160414 144350 10.30 2.59 20160414 144351 10.31 2.62 20160414 144352 10.33 2.65 20160414 144353 10.38 2.66 20160414 144354 10.41 2.67 20160414 144355 10.45 2.68 20160414 144356 10.46 2.68 20160414 144357 10.47 2.68 20160414 144358 10.48 2.69 20160414 144359 10.50 2.69 20160414 144400 10.51 2.69 20160414 144401 10.53 2.70 20160414 144402 10.53 2.70 20160414 144403 10.53 2.70 20160414 144404 10.53 2.70 20160414 144405 10.53 2.69 20160414 144406 10.54 2.69 20160414 144407 10.55 2.69 20160414 144408 10.55 2.69 20160414 144409 10.52 2.68 20160414 144410 10.48 2.68 20160414 144411 10.42 2.67 20160414 144412 10.37 2.66 20160414 144413 10.32 2.65 20160414 144414 10.27 2.64 20160414 144415 10.21 2.63 20160414 144416 10.13 2.62 20160414 144417 9.99 2.60 20160414 144418 9.85 2.58 20160414 144419 9.75 2.57 20160414 144421 9.64 2.54 20160414 144422 9.53 2.52 20160414 144423 9.39 2.50 20160414 144424 9.27 2.47 20160414 144425 9.14 2.44 20160414 144426 9.05 2.42 20160414 144427 8.92 2.38 20160414 144428 8.61 2.34 20160414 144429 8.30 2.31 20160414 144430 7.94 2.27 20160414 144431 7.64 2.24 20160414 144432 7.22 2.19 20160414 144433 6.83 2.15 20160414 144434 6.36 2.08 20160414 144435 5.86 1.99 20160414 144436 5.47 1.92 20160414 164214 10.54 4.24 20160414 164215 10.55 4.24 20160414 164216 10.55 4.23 20160414 164217 10.56 4.23 20160414 164218 10.55 4.23 20160414 164219 10.54 4.23 20160414 164220 10.52 4.23 20160414 164221 10.50 4.23 20160414 164222 10.48 4.23 20160414 164224 10.45 4.22 20160414 164225 10.42 4.22 20160414 164226 10.37 4.22 20160414 164227 10.34 4.22 20160414 164228 10.31 4.21 20160414 164229 10.27 4.21 20160414 164230 10.23 4.20 20160414 164231 10.16 4.20 20160414 164232 10.10 4.20 20160414 164233 10.02 4.19 20160414 164234 9.96 4.19 20160414 164235 9.92 4.18 20160414 164236 9.87 4.17 20160414 164237 9.83 4.17 20160414 164238 9.78 4.16 20160414 164239 9.74 4.16 20160414 164240 9.71 4.16 20160414 164241 9.67 4.15 20160414 164242 9.65 4.15 20160414 164243 9.64 4.14 20160414 164244 9.66 4.14 20160414 164245 9.70 4.14 20160414 164246 9.76 4.14 20160414 164247 9.80 4.14 20160414 164248 9.85 4.14 20160414 164249 9.89 4.14 20160414 164250 9.95 4.14 20160414 164251 10.03 4.15 20160414 164252 10.09 4.15 20160414 164253 10.14 4.16 20160414 164254 10.19 4.15 20160414 164255 10.19 4.15 20160414 164256 10.19 4.15 20160414 164257 10.11 4.14 20160414 164258 9.99 4.13 20160414 164259 9.84 4.12 20160414 164300 9.65 4.10 20160414 164301 9.46 4.09 20160414 164302 9.25 4.08 20160414 164303 8.96 4.06 20160414 164304 8.70 4.05 20160414 164305 8.42 4.04 20160414 164306 8.02 4.03 20160414 164307 7.67 4.01 20160414 164308 7.27 4.00 20160414 164309 6.92 3.99 20160414 164310 6.57 3.98 20160414 164311 6.28 3.97 20160414 164312 5.94 3.97 20160414 164313 5.66 3.96 20160414 164315 5.38 3.96 20160414 164316 5.13 3.95 20160414 164317 4.91 3.95 20160414 164318 4.74 3.95 20160414 164319 4.61 3.95 20160414 164320 4.51 3.95 20160414 164321 4.46 3.95 20160414 164322 4.45 3.95 20160414 164323 4.44 3.95 20160414 164324 4.42 3.95 20160414 164325 4.40 3.95 20160414 164326 4.37 3.95 20160414 164327 4.35 3.95 20160414 164328 4.32 3.95 20160414 164329 4.27 3.95 20160414 164330 4.20 3.95 20160414 164331 4.14 3.95 20160414 164332 4.06 3.95 20160414 164333 4.00 3.96 20160414 164334 3.96 3.96 20160414 164335 3.94 3.96 20160414 164336 3.92 3.96 20160414 164337 3.89 3.96 20160414 164338 3.89 3.96 20160414 164339 3.88 3.96 20160414 164340 3.91 3.96 20160414 164341 3.92 3.96 20160414 164342 3.94 3.96 20160414 164343 3.96 3.96 20160414 164344 4.03 3.96 20160414 164345 4.10 3.96 20160414 164346 4.15 3.96 20160414 164347 4.20 3.96 20160414 164348 4.28 3.96 20160414 164349 4.34 3.96 20160414 164350 4.40 3.96 20160414 164351 4.46 3.97 20160414 164352 4.54 3.96 20160414 164353 4.58 3.97 20160414 164354 4.59 3.97 20160414 164355 4.59 3.97 20160415 003424 21.36 2.14 20160415 003425 22.37 2.14 20160415 003426 23.36 2.17 20160415 003427 24.05 2.24 20160415 003428 24.48 2.30 20160415 003429 25.09 2.28 20160415 003430 26.03 2.24 20160415 003431 27.32 2.25 20160415 003433 28.71 2.33 20160415 003434 28.95 2.35 20160415 003435 29.30 2.35 20160415 003436 29.96 2.35 20160415 003437 30.59 2.33 20160415 003438 29.90 2.28 20160415 003439 29.37 2.28 20160415 003440 28.99 2.31 20160415 003441 29.27 2.32 20160415 003442 29.76 2.32 20160415 003443 30.28 2.32 20160415 003444 30.79 2.32 20160415 003445 31.05 2.29 20160415 003446 31.38 2.22 20160415 003447 32.12 2.16 20160415 003448 32.66 2.14 20160415 003449 33.22 2.17 20160415 003450 33.73 2.18 20160415 003451 34.13 2.16 20160415 003452 35.17 2.11 20160415 003453 36.91 2.04 20160415 003454 38.52 1.99 20160415 003455 40.28 1.95 20160415 003456 42.09 1.96 20160415 003457 43.01 2.01 20160415 003458 44.17 2.08 20160415 003459 45.11 2.04 20160415 003500 46.60 1.97 20160415 003501 47.08 1.91 20160415 003502 48.13 1.84 20160415 003503 49.08 1.78 20160415 003504 49.60 1.71 20160415 003505 50.19 1.64 20160415 003506 50.43 1.59 20160415 003507 50.59 1.53 20160415 003508 50.41 1.48 20160415 003509 51.16 1.35 20160415 003510 52.34 1.23 20160415 003511 53.82 1.11 20160415 003512 52.70 1.07 20160415 003513 49.68 1.07 20160415 003514 46.40 1.11 20160415 003515 42.24 1.20 20160415 003516 38.50 1.25 20160415 003517 34.64 1.21 20160415 003518 29.30 1.16 20160415 003519 25.24 1.13 20160415 003520 21.74 1.16 20160415 003521 18.48 1.30 20160415 003522 16.62 1.38 20160415 003524 14.53 1.41 20160415 003525 12.49 1.60 20160415 003526 12.13 1.86 20160415 003527 12.05 2.10 20160415 003528 12.75 2.36 20160415 003529 14.08 2.48 20160415 003530 15.00 2.55 20160415 003531 16.31 2.61 20160415 003532 17.56 2.70 20160415 003533 18.46 2.79 20160415 003534 18.91 2.81 20160415 003535 19.48 2.88 20160415 003536 20.06 2.98 20160415 003537 19.98 3.04 20160415 003538 19.47 3.07 20160415 003539 18.75 3.05 20160415 003540 18.63 3.03 20160415 003541 19.63 3.05 20160415 003542 20.36 3.06 20160415 003543 20.59 3.04 20160415 003544 20.95 3.00 20160415 003545 20.78 2.92 20160415 003546 21.14 2.88 20160415 003547 20.97 2.82 20160415 003548 19.43 2.66 20160415 003549 17.64 2.48 20160415 003550 15.76 2.29 20160415 003551 14.13 2.14 20160415 003552 12.58 2.08 20160415 003553 11.18 2.08 20160415 003554 10.17 2.09 20160415 003555 9.84 2.04 20160415 003556 10.06 1.97 20160415 003557 9.90 1.91 20160415 003558 9.32 1.85 20160415 003559 8.14 1.83 20160415 003600 7.37 1.83 20160415 003601 7.23 1.84 20160415 003602 6.69 1.83 20160415 003603 5.68 1.80 20160415 003604 4.70 1.72 20160415 003605 4.35 1.70 20160415 003606 3.93 1.76 20160415 003607 3.32 1.82 20160415 003608 2.45 1.86 20160415 003609 1.66 1.88 20160415 003610 1.34 1.89 20160415 003611 1.87 1.94 20160415 003612 2.73 2.00 20160415 003614 3.63 2.05 20160415 003615 3.39 2.16 20160415 003616 2.98 2.22 20160415 003617 2.66 2.26 20160415 003618 2.34 2.27 20160415 003619 1.97 2.28 20160415 003620 1.97 2.32 20160415 003621 2.18 2.39 20160415 003622 2.53 2.47 20160415 003623 1.75 2.49 20160415 003624 1.37 2.54 20160415 003625 1.83 2.60 20160415 003626 2.64 2.68 20160415 003627 3.31 2.71 20160415 003628 4.06 2.75 20160415 003629 4.67 2.82 20160415 003630 5.01 2.89 20160415 003631 5.15 2.92 20160415 003632 5.41 2.96 20160415 003633 5.70 3.03 20160415 003634 6.45 3.10 20160415 003635 7.04 3.14 20160415 003636 7.35 3.14 20160415 003637 7.77 3.14 20160415 003638 8.11 3.19 20160415 003639 8.65 3.28 20160415 003640 9.16 3.34 20160415 003641 9.63 3.37 20160415 003642 9.85 3.37 20160415 003643 10.05 3.37 20160415 003644 10.26 3.40 20160415 003645 10.67 3.45 20160415 003646 11.13 3.50 20160415 003647 11.90 3.55 20160415 003648 12.67 3.60 20160415 003649 12.16 3.56 20160415 003650 12.01 3.56 20160415 003651 12.07 3.59 20160415 003652 12.56 3.61 20160415 003653 12.72 3.61 20160415 003654 13.22 3.62 20160415 003655 13.88 3.62 20160415 003656 15.03 3.66 20160415 003657 15.99 3.74 20160415 003658 16.46 3.77 20160415 003659 16.77 3.75 20160415 003700 16.75 3.74 20160415 003701 17.00 3.77 20160415 003702 17.38 3.85 20160415 003703 17.91 3.88 20160415 003705 18.85 3.84 20160415 003706 19.76 3.77 20160415 003707 20.52 3.69 20160415 003708 20.64 3.71 20160415 003709 21.05 3.73 20160415 003710 21.58 3.74 20160415 003711 22.48 3.71 20160415 003712 23.05 3.79 20160415 003713 23.12 3.87 20160415 003714 22.85 3.92 20160415 003715 21.37 3.95 20160415 003716 18.43 3.95 20160415 003717 16.33 3.96 20160415 003718 14.69 3.97 20160415 003719 14.67 3.98 20160415 003720 14.82 3.98 20160415 003721 14.60 3.97 20160415 003722 14.00 3.92 20160415 003723 13.23 3.90 20160415 003724 12.74 3.93 20160415 003725 12.65 3.98 20160415 003726 12.50 3.98 20160415 003727 12.28 3.93 20160415 003728 12.20 3.90 20160415 003729 12.23 3.85 20160415 003730 12.45 3.83 20160415 003731 12.63 3.84 20160415 003732 12.88 3.85 20160415 003733 13.03 3.86 20160415 003734 12.66 3.88 20160415 003735 12.17 3.87 20160415 003736 11.82 3.83 20160415 003737 11.89 3.79 20160415 003738 12.27 3.75 20160415 003739 12.55 3.72 20160415 003740 12.99 3.68 20160415 003741 13.10 3.65 20160415 003742 13.17 3.61 20160415 003743 12.91 3.58 20160415 003744 12.94 3.54 20160415 003745 13.96 3.56 20160415 003746 15.25 3.54 20160415 003747 16.15 3.51 20160415 003748 16.61 3.45 20160415 003749 16.46 3.46 20160415 003750 16.67 3.54 20160415 003751 17.33 3.61 20160415 003752 18.44 3.62 20160415 003753 19.91 3.62 20160415 003755 20.50 3.63 20160415 003756 19.82 3.66 20160415 003757 18.96 3.65 20160415 003758 18.28 3.59 20160415 004017 24.73 1.56 20160415 004018 24.58 1.72 20160415 004019 23.89 1.87 20160415 004020 22.81 1.93 20160415 004021 21.62 1.61 20160415 004022 20.55 1.19 20160415 004023 20.12 0.74 20160415 004027 22.99 0.13 20160415 004028 23.85 0.57 20160415 004029 24.93 0.89 20160415 004030 26.54 1.31 20160415 004031 28.31 1.71 20160415 004033 29.54 2.18 20160415 004034 30.78 2.47 20160415 004035 31.66 2.87 20160415 004036 31.83 3.11 20160415 004037 31.48 3.40 20160415 004038 31.08 3.64 20160415 004039 30.74 3.77 20160415 004042 30.24 3.66 20160415 004043 29.80 4.01 20160415 004044 29.45 4.49 20160415 004045 29.09 4.88 20160415 004046 28.56 5.12 20160415 004047 27.87 5.19 20160415 004048 27.18 5.39 20160415 004049 26.36 5.62 20160415 004050 25.60 5.78 20160415 004051 24.96 5.93 20160415 004052 24.40 6.01 20160415 004053 23.75 6.10 20160415 004054 23.12 6.17 20160415 004055 22.71 6.23 20160415 004056 22.74 6.31 20160415 004057 23.33 6.31 20160415 004058 23.90 6.32 20160415 004059 24.18 6.36 20160415 004100 24.41 6.41 20160415 004101 24.78 6.40 20160415 004102 24.98 6.40 20160415 004103 25.14 6.42 20160415 004104 25.01 6.53 20160415 004105 25.10 6.62 20160415 004106 25.38 6.68 20160415 004107 25.65 6.70 20160415 004108 25.61 6.69 20160415 004109 25.61 6.72 20160415 004110 25.58 6.75 20160415 004111 25.55 6.76 20160415 004112 25.51 6.77 20160415 004113 25.48 6.79 20160415 004114 25.55 6.79 20160415 004115 25.86 6.78 20160415 004116 26.32 6.78 20160415 004117 26.93 6.83 20160415 004118 26.81 6.84 20160415 004119 26.60 6.85 20160415 004120 26.30 6.86 20160415 004121 25.73 6.83 20160415 004122 25.37 6.77 20160415 004124 25.09 6.71 20160415 004125 24.92 6.66 20160415 004126 24.53 6.67 20160415 004127 24.36 6.68 20160415 004128 24.17 6.68 20160415 004129 23.71 6.65 20160415 004130 23.32 6.59 20160415 004131 23.30 6.52 20160415 004132 23.43 6.48 20160415 004133 23.31 6.48 20160415 004134 22.79 6.49 20160415 004135 22.16 6.49 20160415 004136 21.63 6.42 20160415 004137 21.18 6.32 20160415 004138 20.81 6.20 20160415 004139 20.46 6.08 20160415 004140 20.54 5.97 20160415 004141 20.69 5.90 20160415 004142 20.74 5.84 20160415 004143 20.46 5.81 20160415 004144 20.06 5.76 20160415 004145 19.67 5.70 20160415 004146 19.15 5.61 20160415 004147 18.33 5.52 20160415 004148 17.53 5.43 20160415 004149 16.87 5.34 20160415 004150 16.37 5.20 20160415 004151 16.03 5.08 20160415 004152 15.81 4.99 20160415 004153 15.63 4.92 20160415 004154 15.19 4.88 20160415 004155 14.76 4.82 20160415 004156 14.45 4.73 20160415 004157 14.57 4.62 20160415 004158 14.58 4.50 20160415 004159 14.48 4.36 20160415 004200 14.30 4.24 20160415 004201 13.97 4.15 20160415 004202 13.50 4.04 20160415 004203 13.13 3.92 20160415 004204 12.41 3.79 20160415 004205 11.98 3.67 20160415 004206 11.73 3.56 20160415 004207 11.50 3.44 20160415 004208 11.04 3.27 20160415 004209 10.47 3.11 20160415 004210 9.82 2.91 20160415 004211 10.05 2.74 20160415 004212 10.30 2.56 20160415 004214 10.91 2.40 20160415 004215 11.15 2.24 20160415 004216 10.93 2.08 20160415 004217 10.86 1.93 20160415 004218 10.66 1.80 20160415 004219 10.55 1.72 20160415 004220 10.46 1.64 20160415 004221 10.63 1.57 20160415 004222 10.53 1.57 20160415 004223 10.32 1.57 20160415 004224 10.28 1.55 20160415 004225 10.12 1.53 20160415 004226 9.73 1.53 20160415 004227 9.09 1.52 20160415 004228 8.40 1.52 20160415 004229 8.19 1.52 20160415 004230 8.07 1.51 20160415 004231 7.95 1.51 20160415 004232 7.84 1.52 20160415 004233 7.76 1.54 20160415 004234 7.67 1.58 20160415 150455 9.51 3.22 20160415 150456 9.53 3.23 20160415 150457 9.56 3.24 20160415 150458 9.59 3.25 20160415 150459 9.63 3.27 20160415 150500 9.66 3.28 20160415 150501 9.69 3.29 20160415 150502 9.72 3.30 20160415 150503 9.74 3.31 20160415 150504 9.77 3.33 20160415 150505 9.80 3.34 20160415 150506 9.83 3.35 20160415 150507 9.87 3.36 20160415 150508 9.92 3.37 20160415 150509 9.98 3.38 20160415 150510 10.01 3.39 20160415 150511 10.07 3.41 20160415 150512 10.11 3.42 20160415 150513 10.14 3.43 20160415 150514 10.17 3.44 20160415 150515 10.21 3.46 20160415 150516 10.24 3.47 20160415 150517 10.28 3.48 20160415 150518 10.33 3.49 20160415 150519 10.37 3.50 20160415 150520 10.37 3.51 20160415 150521 10.36 3.52 20160415 150522 10.36 3.52 20160415 150523 10.34 3.53 20160415 150524 10.34 3.54 20160415 150525 10.33 3.55 20160415 150526 10.33 3.56 20160415 150527 10.32 3.56 20160415 150528 10.31 3.57 20160415 150529 10.29 3.58 20160415 150530 10.26 3.58 20160415 150531 10.23 3.59 20160415 150532 10.20 3.59 20160415 150533 10.18 3.60 20160415 150534 10.16 3.61 20160415 150535 10.14 3.61 20160415 150536 10.12 3.62 20160415 150537 10.11 3.63 20160415 150538 10.09 3.64 20160415 150539 10.08 3.64 20160415 150541 10.07 3.65 20160415 150542 10.08 3.66 20160415 150543 10.10 3.67 20160415 150544 10.12 3.67 20160415 150545 10.15 3.68 20160415 150546 10.16 3.69 20160415 150547 10.18 3.70 20160415 150548 10.20 3.71 20160415 150549 10.24 3.72 20160415 150550 10.27 3.73 20160415 150551 10.30 3.73 20160415 150552 10.32 3.74 20160415 150553 10.35 3.75 20160415 150554 10.39 3.76 20160415 150555 10.43 3.76 20160415 150556 10.46 3.77 20160415 150557 10.48 3.78 20160415 150558 10.50 3.78 20160415 150559 10.53 3.79 20160415 150600 10.55 3.80 20160415 150601 10.55 3.80 20160415 150602 10.58 3.80 20160415 150603 10.60 3.81 20160415 150604 10.61 3.81 20160415 150605 10.62 3.82 20160415 150606 10.65 3.82 20160415 150607 10.68 3.83 20160415 150608 10.70 3.83 20160415 150609 10.71 3.84 20160415 150610 10.73 3.84 20160415 150611 10.75 3.85 20160415 150612 10.78 3.85 20160415 150613 10.79 3.86 20160415 150614 10.79 3.86 20160415 150615 10.80 3.87 20160415 150616 10.80 3.87 20160415 150617 10.80 3.88 20160415 150618 10.80 3.88 20160415 150619 10.80 3.88 20160415 150620 10.81 3.89 20160415 150621 10.82 3.89 20160415 150622 10.84 3.90 20160415 150623 10.88 3.90 20160415 150624 10.92 3.91 20160415 150625 10.96 3.91 20160415 150626 11.00 3.92 20160415 150627 11.01 3.92 20160415 150628 11.02 3.93 20160415 150629 11.05 3.94 20160415 150631 11.07 3.94 20160415 150632 11.09 3.95 20160415 150633 11.12 3.96 20160415 150634 11.13 3.96 20160415 150635 11.15 3.97 20160415 150636 11.18 3.98 20160415 150637 11.19 3.98 20160415 150638 11.24 3.99 20160415 150639 11.29 4.00 20160415 150640 11.35 4.01 20160415 150641 11.41 4.02 20160415 150642 11.47 4.03 20160415 150643 11.50 4.04 20160415 150644 11.54 4.05 20160415 150645 11.57 4.05 20160415 150646 11.61 4.06 20160415 150647 11.64 4.07 20160415 150648 11.70 4.08 20160415 150649 11.75 4.09 20160415 150650 11.79 4.10 20160415 150651 11.82 4.11 20160415 150652 11.86 4.12 20160415 150653 11.90 4.13 20160415 150654 11.94 4.13 20160415 150655 11.99 4.14 20160415 150656 12.03 4.15 20160415 150657 12.08 4.15 20160415 150658 12.11 4.16 20160415 150659 12.12 4.17 20160415 150700 12.15 4.18 20160415 150701 12.18 4.19 20160415 150702 12.21 4.19 20160415 150703 12.26 4.20 20160415 150704 12.32 4.20 20160415 150705 12.37 4.21 20160415 150706 12.38 4.21 20160415 150707 12.40 4.22 20160415 150708 12.42 4.23 20160415 150709 12.44 4.23 20160415 150710 12.45 4.24 20160415 150711 12.45 4.24 20160415 150712 12.46 4.24 20160415 150713 12.46 4.25 20160415 150714 12.46 4.25 20160415 150715 12.46 4.25 20160415 150716 12.45 4.26 20160415 150717 12.46 4.26 20160415 150718 12.46 4.26 20160415 150719 12.46 4.26 20160415 150720 12.48 4.27 20160415 150722 12.51 4.27 20160415 150723 12.53 4.27 20160415 150724 12.54 4.27 20160415 150725 12.55 4.27 20160415 150726 12.54 4.28 20160415 150727 12.53 4.28 20160415 150728 12.53 4.28 20160415 150729 12.53 4.28 20160415 150730 12.51 4.27 20160415 150731 12.50 4.27 20160415 150732 12.48 4.27 20160415 150733 12.46 4.27 20160415 150734 12.45 4.27 20160415 150735 12.44 4.26 20160415 150736 12.43 4.26 20160415 150737 12.42 4.26 20160415 150738 12.40 4.26 20160415 150739 12.39 4.26 20160415 150740 12.37 4.25 20160415 150741 12.37 4.25 20160415 150742 12.36 4.25 20160415 150743 12.33 4.24 20160415 150744 12.31 4.24 20160415 150745 12.27 4.24 20160415 150746 12.24 4.23 20160415 150747 12.22 4.22 20160415 150748 12.19 4.22 20160415 150749 12.15 4.21 20160415 150751 12.05 4.19 20160415 150752 11.88 4.17 20160415 150753 11.60 4.15 20160415 150754 11.25 4.13 20160415 150755 10.88 4.11 20160415 150756 10.42 4.07 20160415 150757 9.93 4.03 20160415 150758 9.41 3.99 20160415 150759 8.80 3.93 20160415 150800 8.23 3.86 20160415 150801 7.68 3.78 20160415 150802 7.19 3.71 20160415 150803 6.69 3.53 20160415 150804 6.24 3.24 20160415 150805 5.84 2.95 20160416 005828 17.34 1.23 20160416 005829 17.31 1.22 20160416 005830 17.30 1.22 20160416 005831 16.97 1.21 20160416 005832 16.55 1.20 20160416 005833 15.94 1.21 20160416 005834 15.51 1.26 20160416 005835 15.77 1.31 20160416 005836 16.07 1.33 20160416 005837 16.28 1.31 20160416 005838 15.81 1.31 20160416 005839 15.45 1.36 20160416 005840 15.47 1.39 20160416 005841 15.91 1.43 20160416 005842 16.28 1.44 20160416 005843 16.24 1.45 20160416 005844 16.09 1.49 20160416 005845 15.69 1.56 20160416 005847 15.58 1.47 20160416 005848 15.29 1.38 20160416 005849 14.82 1.31 20160416 005850 14.35 1.28 20160416 005851 13.79 1.26 20160416 005852 13.60 1.24 20160416 005853 13.56 1.22 20160416 005854 13.40 1.21 20160416 005855 12.94 1.20 20160416 005856 12.52 1.18 20160416 005857 12.28 1.22 20160416 005858 11.93 1.24 20160416 005859 11.81 1.28 20160416 005900 11.54 1.30 20160416 005901 11.49 1.29 20160416 005902 11.47 1.24 20160416 005903 11.15 1.18 20160416 005904 10.33 1.06 20160416 005905 9.79 1.06 20160416 005906 10.01 1.12 20160416 005907 9.96 1.17 20160416 005908 9.74 1.18 20160416 005909 8.80 1.16 20160416 005910 7.88 1.15 20160416 005911 6.55 1.14 20160416 005912 5.62 1.11 20160416 005913 5.23 1.04 20160416 005914 5.28 0.95 20160416 005915 5.54 0.91 20160416 005916 5.54 0.93 20160416 005917 5.75 0.97 20160416 005918 6.26 0.99 20160416 005919 7.09 1.04 20160416 005920 7.62 1.13 20160416 005921 8.19 1.23 20160416 005922 8.63 1.32 20160416 005923 9.13 1.39 20160416 005924 9.77 1.41 20160416 005925 10.24 1.40 20160416 005926 10.79 1.38 20160416 005927 10.14 1.37 20160416 005928 9.34 1.35 20160416 005929 8.56 1.34 20160416 005930 8.14 1.33 20160416 005931 8.07 1.32 20160416 005932 8.01 1.31 20160416 005933 7.94 1.29 20160416 005934 8.50 1.30 20160416 005935 8.97 1.33 20160416 005936 9.05 1.37 20160416 005938 8.77 1.40 20160416 005939 8.36 1.44 20160416 005940 8.28 1.44 20160416 005941 8.09 1.43 20160416 005942 7.93 1.40 20160416 005943 8.21 1.35 20160416 005944 8.72 1.26 20160416 005945 8.94 1.16 20160416 005946 8.21 1.15 20160416 005947 7.69 1.14 20160416 005948 7.48 1.12 20160416 005949 7.51 1.11 20160416 005950 6.85 1.11 20160416 005951 5.98 1.12 20160416 005952 5.36 1.09 20160416 005953 4.95 1.07 20160416 005954 4.49 1.05 20160416 005955 4.20 1.07 20160416 005956 4.06 1.10 20160416 005957 4.13 1.19 20160416 005958 4.23 1.30 20160416 005959 4.15 1.40 20160416 010000 2.31 1.89 20160416 010001 2.33 1.92 20160416 010002 2.35 1.94 20160416 010003 2.39 1.96 20160416 010004 2.53 1.96 20160416 010005 2.63 1.95 20160416 010006 2.79 1.95 20160416 010007 2.96 1.95 20160416 010008 2.99 1.95 20160416 010009 3.04 1.95 20160416 010010 3.10 1.95 20160416 010011 3.19 1.97 20160416 010012 3.29 1.98 20160416 010013 3.36 2.00 20160416 010014 3.37 2.02 20160416 010015 3.11 2.04 20160416 010016 2.91 2.04 20160416 010017 2.80 2.04 20160416 010018 2.75 2.03 20160416 010019 2.71 2.00 20160416 010020 2.49 1.96 20160416 010021 2.04 1.96 20160416 010022 1.66 2.04 20160416 010023 1.26 2.10 20160416 010024 0.89 2.13 20160416 010025 0.64 2.14 20160416 010026 0.43 2.15 20160416 010028 0.19 2.17 20160416 010029 0.07 2.20 20160416 010031 0.71 2.20 20160416 010032 0.96 2.18 20160416 010033 1.12 2.15 20160416 010034 1.30 2.14 20160416 010035 1.70 2.13 20160416 010036 2.09 2.14 20160416 010037 2.47 2.16 20160416 010038 2.73 2.17 20160416 010039 2.93 2.17 20160416 010040 3.09 2.17 20160416 010041 3.32 2.17 20160416 010042 3.50 2.17 20160416 010043 3.65 2.18 20160416 010044 3.42 2.18 20160416 010045 3.12 2.19 20160416 010046 2.80 2.19 20160416 010047 2.56 2.20 20160416 010048 2.58 2.20 20160416 010049 2.61 2.20 20160416 010050 2.64 2.20 20160416 010051 2.51 2.21 20160416 010052 2.36 2.23 20160416 010053 2.32 2.26 20160416 010054 2.44 2.30 20160416 010055 2.34 2.30 20160416 010056 2.34 2.31 20160416 010057 2.52 2.31 20160416 010058 2.80 2.31 20160416 010059 2.98 2.29 20160416 010100 3.00 2.26 20160416 010101 3.06 2.23 20160416 010102 3.38 2.26 20160416 010103 3.81 2.29 20160416 010104 4.25 2.32 20160416 010105 4.59 2.34 20160416 010106 4.86 2.33 20160416 010107 5.10 2.34 20160416 010108 5.27 2.35 20160416 010109 5.39 2.35 20160416 010110 5.49 2.36 20160416 010111 5.71 2.37 20160416 010112 5.97 2.37 20160416 010113 6.18 2.36 20160416 010114 6.24 2.36 20160416 010115 6.18 2.37 20160416 010116 6.27 2.39 20160416 010117 6.58 2.39 20160416 010119 6.69 2.39 20160416 010120 6.59 2.40 20160416 010121 6.62 2.40 20160416 010122 6.78 2.41 20160416 010123 7.06 2.42 20160416 010124 7.16 2.43 20160416 010125 7.24 2.43 20160416 010126 7.35 2.44 20160416 010127 7.48 2.44 20160416 010128 7.58 2.45 20160416 010129 7.63 2.46 20160416 010130 7.67 2.46 20160416 010131 7.78 2.46 20160416 010132 7.91 2.46 20160416 010133 7.94 2.47 20160416 010134 7.90 2.50 20160416 010135 8.30 2.50 20160416 010136 8.71 2.49 20160416 010137 9.01 2.48 20160416 010138 9.22 2.48 20160416 010139 9.29 2.49 20160416 010140 9.28 2.52 20160416 010141 9.31 2.55 20160416 010142 9.63 2.55 20160416 010143 9.91 2.55 20160416 010144 10.28 2.53 20160416 010145 10.50 2.52 20160416 010146 10.56 2.54 20160416 010147 10.76 2.59 20160416 010148 11.09 2.62 20160416 010149 11.45 2.63 20160416 010150 11.73 2.63 20160416 010151 11.91 2.64 20160416 010152 12.00 2.65 20160416 010153 12.06 2.66 20160416 010154 12.14 2.67 20160416 010155 12.18 2.67 20160416 010156 12.22 2.68 20160416 010157 12.29 2.69 20160416 010158 12.43 2.70 20160416 010159 12.54 2.72 20160416 010200 12.67 2.74 20160416 010201 12.80 2.76 20160416 010202 12.92 2.76 20160416 010203 12.84 2.75 20160416 010204 12.67 2.75 20160416 010205 12.45 2.76 20160416 010206 12.39 2.77 20160416 010207 12.44 2.79 20160416 010209 12.48 2.80 20160416 010210 12.49 2.80 20160416 010211 12.49 2.80 20160416 010212 12.51 2.81 20160416 010213 12.54 2.81 20160416 010214 12.56 2.82 20160416 010215 12.54 2.82 20160416 010216 12.50 2.83 20160416 010217 12.46 2.84 20160416 010218 12.60 2.85 20160416 010219 12.62 2.85 20160416 010220 12.60 2.86 20160416 010221 12.57 2.87 20160416 010222 12.57 2.88 20160416 010223 12.57 2.88 20160416 010224 12.55 2.91 20160416 010225 12.57 2.95 20160416 010226 12.60 2.98 20160416 010227 12.65 3.01 20160416 010228 12.70 3.02 20160416 010229 12.72 3.03 20160416 010230 12.76 3.04 20160416 010231 12.80 3.05 20160416 010232 12.77 3.05 20160416 010233 12.73 3.06 20160416 010234 12.68 3.07 20160416 010235 12.79 3.08 20160416 010236 13.14 3.08 20160416 010237 13.35 3.09 20160416 010238 13.40 3.10 20160416 010239 13.30 3.11 20160416 010240 13.36 3.12 20160416 010241 13.56 3.12 20160416 010242 13.60 3.13 20160416 010243 13.32 3.14 20160416 010244 13.09 3.14 20160416 010245 12.84 3.15 20160416 010246 13.02 3.16 20160416 010247 13.30 3.17 20160416 010248 13.66 3.18 20160416 010249 13.64 3.18 20160416 010250 13.51 3.19 20160416 010251 13.46 3.19 20160416 010252 13.42 3.20 20160416 010253 13.38 3.20 20160416 010254 13.28 3.21 20160416 010255 13.15 3.22 20160416 010256 13.15 3.22 20160416 010257 13.10 3.23 20160416 010258 13.00 3.23 20160416 010300 12.92 3.24 20160416 010301 13.10 3.25 20160416 010302 13.43 3.25 20160416 010303 13.77 3.26 20160416 010304 13.62 3.27 20160416 010305 13.36 3.27 20160416 010306 13.17 3.28 20160416 010307 12.99 3.28 20160416 010308 13.00 3.28 20160416 010309 13.01 3.29 20160416 010310 13.02 3.29 20160416 010311 13.02 3.30 20160416 010312 13.01 3.30 20160416 010313 13.00 3.31 20160416 010314 12.89 3.31 20160416 010315 12.65 3.32 20160416 010316 12.41 3.32 20160416 010317 12.22 3.33 20160416 010318 12.19 3.32 20160416 010319 12.19 3.32 20160416 010320 12.19 3.32 20160416 010321 12.05 3.34 20160416 010322 11.84 3.35 20160416 010323 11.59 3.35 20160416 010324 11.33 3.36 20160416 010325 11.22 3.35 20160416 010326 11.16 3.35 20160416 010327 11.21 3.36 20160416 010328 11.23 3.37 20160416 010329 11.10 3.37 20160416 010330 10.99 3.36 20160416 010331 10.99 3.35 20160416 010332 10.94 3.34 20160416 010333 10.85 3.33 20160416 010334 10.70 3.32 20160416 010335 10.60 3.31 20160416 010336 10.66 3.32 20160416 010337 10.66 3.34 20160416 010338 10.61 3.36 20160416 010339 10.66 3.39 20160416 010340 10.70 3.41 20160416 010341 10.76 3.42 20160416 010342 10.54 3.43 20160416 010343 10.31 3.43 20160416 010344 10.16 3.43 20160416 010345 10.22 3.44 20160416 010346 10.28 3.44 20160416 010347 10.21 3.44 20160416 010348 10.00 3.45 20160416 010349 10.14 3.45 20160416 010351 10.35 3.45 20160416 010352 10.43 3.45 20160416 010353 10.26 3.46 20160416 010354 10.05 3.46 20160416 010355 9.88 3.46 20160416 010356 9.81 3.47 20160416 010357 9.78 3.44 20160416 010358 9.75 3.41 20160416 010359 9.74 3.39 20160416 010400 9.70 3.38 20160416 010401 9.67 3.41 20160416 010402 9.78 3.44 20160416 010403 9.92 3.47 20160416 010404 9.82 3.45 20160416 010405 9.61 3.43 20160416 010406 9.43 3.43 20160416 010407 9.25 3.43 20160416 010408 9.11 3.44 20160416 010409 8.92 3.45 20160416 152648 4.35 1.88 20160416 152649 4.30 1.88 20160416 152650 4.24 1.88 20160416 152651 4.20 1.88 20160416 152652 4.16 1.88 20160416 152653 4.13 1.88 20160416 152654 4.10 1.87 20160416 152655 4.13 1.87 20160416 152656 4.16 1.87 20160416 152657 4.18 1.87 20160416 152658 4.21 1.87 20160416 152659 4.25 1.87 20160416 152700 4.28 1.87 20160416 152701 4.33 1.87 20160416 152702 4.35 1.87 20160416 152703 4.38 1.87 20160416 152704 4.40 1.87 20160416 152705 4.42 1.87 20160416 152706 4.43 1.87 20160416 152707 4.45 1.87 20160416 152708 4.46 1.87 20160416 152709 4.47 1.87 20160416 152711 4.48 1.87 20160416 152712 4.49 1.87 20160416 152713 4.48 1.87 20160416 152714 4.48 1.87 20160416 152715 4.46 1.87 20160416 152716 4.46 1.88 20160416 152717 4.47 1.87 20160416 152718 4.49 1.87 20160416 152719 4.50 1.87 20160416 152720 4.49 1.87 20160416 152721 4.47 1.87 20160416 152722 4.46 1.87 20160416 152723 4.44 1.87 20160416 152724 4.43 1.87 20160416 152725 4.42 1.87 20160416 152726 4.41 1.87 20160416 152727 4.40 1.87 20160416 152728 4.39 1.87 20160416 152729 4.38 1.87 20160416 152730 4.38 1.86 20160416 152731 4.38 1.86 20160416 152732 4.39 1.86 20160416 152733 4.39 1.86 20160416 152734 4.40 1.86 20160416 152735 4.40 1.86 20160416 152736 4.40 1.86 20160416 152737 4.38 1.86 20160416 152738 4.35 1.86 20160416 152739 4.32 1.85 20160416 152740 4.28 1.85 20160416 152741 4.26 1.85 20160416 152742 4.24 1.85 20160416 152743 4.23 1.85 20160416 152744 4.21 1.85 20160416 152745 4.18 1.85 20160416 152746 4.15 1.85 20160416 152747 4.14 1.85 20160416 152748 4.14 1.85 20160416 152749 4.15 1.85 20160416 152750 4.16 1.85 20160416 152751 4.15 1.84 20160416 152752 4.15 1.84 20160416 152753 4.14 1.84 20160416 152754 4.15 1.84 20160416 152755 4.17 1.84 20160416 152756 4.20 1.84 20160416 152757 4.22 1.84 20160416 152758 4.23 1.83 20160416 152759 4.25 1.83 20160416 152800 4.26 1.83 20160416 152802 4.27 1.83 20160416 152803 4.27 1.83 20160416 152804 4.28 1.83 20160416 152805 4.27 1.83 20160416 152806 4.25 1.83 20160416 152807 4.24 1.83 20160416 152808 4.22 1.83 20160416 152809 4.19 1.82 20160416 152810 4.16 1.82 20160416 152811 4.10 1.82 20160416 152812 4.05 1.82 20160416 152813 4.00 1.82 20160416 152814 3.95 1.82 20160416 152815 3.93 1.82 20160416 152816 3.88 1.82 20160416 152817 3.84 1.82 20160416 152818 3.81 1.81 20160416 152819 3.79 1.81 20160416 152820 3.79 1.81 20160416 152821 3.78 1.81 20160416 152822 3.77 1.81 20160416 152823 3.75 1.81 20160416 152824 3.73 1.81 20160416 152825 3.71 1.81 20160416 152826 3.69 1.81 20160416 152827 3.69 1.81 20160416 152828 3.69 1.81 20160416 152829 3.71 1.81 20160416 152830 3.70 1.81 20160416 152831 3.69 1.81 20160416 152832 3.68 1.81 20160416 152833 3.67 1.81 20160416 152834 3.64 1.80 20160416 152835 3.63 1.80 20160416 152836 3.61 1.80 20160416 152837 3.60 1.80 20160416 152838 3.60 1.80 20160416 152839 3.59 1.80 20160416 152840 3.59 1.80 20160416 152841 3.58 1.80 20160416 152842 3.57 1.80 20160416 152843 3.55 1.80 20160416 152844 3.52 1.80 20160416 152845 3.50 1.80 20160416 152846 3.47 1.80 20160416 152847 3.44 1.80 20160416 152848 3.40 1.80 20160416 152849 3.38 1.80 20160416 152850 3.35 1.80 20160416 152852 3.33 1.80 20160416 152853 3.31 1.80 20160416 152854 3.30 1.79 20160416 152855 3.28 1.79 20160416 152856 3.26 1.79 20160416 152857 3.25 1.79 20160416 152858 3.23 1.79 20160416 152859 3.21 1.79 20160416 152900 3.18 1.79 20160416 152901 3.14 1.79 20160416 152902 3.11 1.79 20160416 152903 3.06 1.79 20160416 152904 3.01 1.79 20160416 152905 2.96 1.79 20160416 152906 2.93 1.79 20160416 152907 2.89 1.79 20160416 152908 2.84 1.79 20160416 152909 2.81 1.79 20160416 152910 2.77 1.79 20160416 152911 2.72 1.79 20160416 152912 2.68 1.79 20160416 152913 2.66 1.78 20160416 152914 2.63 1.78 20160416 152915 2.60 1.79 20160416 152916 2.56 1.79 20160416 152917 2.54 1.79 20160416 152918 2.51 1.79 20160416 152919 2.49 1.79 20160416 152920 2.48 1.79 20160416 152921 2.44 1.79 20160416 152922 2.39 1.79 20160416 152923 2.36 1.79 20160416 152924 2.40 1.79 20160416 152925 2.46 1.79 20160416 152926 2.51 1.80 20160416 152927 2.56 1.80 20160416 152928 2.60 1.80 20160416 152929 2.66 1.80 20160416 152930 2.72 1.80 20160416 152931 2.77 1.80 20160416 152932 2.81 1.80 20160416 152933 2.85 1.80 20160416 152934 2.88 1.80 20160416 152935 2.89 1.80 20160416 152936 2.91 1.80 20160416 152937 2.92 1.80 20160416 152938 2.95 1.80 20160416 152939 2.97 1.80 20160416 152940 3.00 1.80 20160416 152941 3.01 1.81 20160416 152943 3.02 1.81 20160416 152944 3.04 1.81 20160416 152945 3.07 1.81 20160416 152946 3.07 1.81 20160416 152947 3.06 1.81 20160416 152948 3.05 1.81 20160416 152949 3.05 1.81 20160416 152950 3.06 1.80 20160416 152951 3.06 1.80 20160416 152952 3.06 1.80 20160416 152953 3.06 1.80 20160416 152954 3.06 1.80 20160416 152955 3.06 1.80 20160416 152956 3.05 1.79 20160416 152957 3.03 1.79 20160416 152958 3.01 1.79 20160416 152959 3.01 1.79 20160416 153000 3.01 1.79 20160416 153001 3.03 1.79 20160416 153002 3.05 1.79 20160416 153003 3.05 1.79 20160416 153004 3.06 1.79 20160416 153005 3.06 1.79 20160416 153006 3.08 1.79 20160416 153007 3.11 1.79 20160416 153008 3.14 1.79 20160416 153009 3.18 1.79 20160416 153010 3.21 1.79 20160416 153011 3.23 1.79 20160416 153012 3.26 1.79 20160416 153013 3.30 1.79 20160416 153014 3.34 1.79 20160416 153015 3.38 1.79 20160416 153016 3.43 1.79 20160416 153017 3.44 1.80 20160416 153018 3.48 1.80 20160416 153019 3.53 1.80 20160416 153020 3.57 1.80 20160416 153021 3.62 1.80 20160416 153022 3.66 1.80 20160416 153023 3.69 1.80 20160416 153024 3.73 1.80 20160416 153025 3.76 1.81 20160416 153026 3.78 1.81 20160416 153027 3.79 1.81 20160416 153028 3.80 1.81 20160416 153029 3.78 1.81 20160416 153030 3.76 1.81 20160416 153031 3.75 1.81 20160416 153033 3.74 1.81 20160416 153034 3.73 1.81 20160416 153035 3.71 1.81 20160416 153036 3.69 1.81 20160416 153037 3.66 1.82 20160416 153038 3.66 1.82 20160416 153039 3.66 1.82 20160416 153040 3.68 1.82 20160416 153041 3.68 1.82 20160416 153042 3.69 1.82 20160416 153043 3.70 1.82 20160416 153044 3.72 1.83 20160416 153045 3.75 1.83 20160416 153046 3.77 1.83 20160416 153047 3.79 1.83 20160416 153048 3.82 1.83 20160416 153049 3.85 1.83 20160416 153050 3.87 1.83 20160416 153051 3.87 1.83 20160416 153052 3.86 1.83 20160416 153053 3.86 1.83 20160416 153054 3.86 1.83 20160416 153055 3.85 1.83 20160416 153056 3.84 1.83 20160416 153057 3.83 1.83 20160416 153058 3.83 1.83 20160416 153059 3.85 1.83 20160416 153100 3.87 1.83 20160416 153101 3.89 1.83 20160416 153102 3.89 1.83 20160416 153103 3.85 1.83 20160416 153104 3.80 1.83 20160416 153105 3.77 1.83 20160416 153106 3.73 1.83 20160416 153107 3.70 1.83 20160416 153108 3.67 1.82 20160416 153109 3.64 1.82 20160416 153110 3.60 1.82 20160416 153111 3.55 1.82 20160416 153112 3.52 1.82 20160416 153113 3.46 1.81 20160416 153114 3.38 1.82 20160416 153115 3.33 1.82 20160416 153116 3.27 1.81 20160416 153117 3.21 1.81 20160416 153118 3.13 1.81 20160416 153119 3.11 1.81 20160416 153120 3.08 1.81 20160416 153121 3.06 1.81 20160416 153122 3.04 1.81 20160416 153124 3.01 1.81 20160416 153125 2.97 1.81 20160416 153126 2.96 1.81 20160416 153127 2.92 1.81 20160416 153128 2.91 1.81 20160416 153129 2.82 1.81 20160416 153130 2.76 1.81 20160416 153131 2.67 1.81 20160416 153132 2.58 1.81 20160416 153133 2.53 1.81 20160416 153134 2.52 1.81 20160416 153135 2.58 1.81 20160416 153136 2.62 1.81 20160416 153137 2.72 1.81 20160416 153138 2.77 1.81 20160416 153140 2.85 1.80 20160416 153141 2.84 1.80 20160416 153142 2.90 1.80 20160416 153143 2.86 1.80 20160416 153144 2.85 1.80 20160416 153145 2.82 1.80 20160416 153146 2.79 1.80 20160416 153147 2.81 1.79 20160416 153148 2.85 1.79 20160416 153149 2.94 1.79 20160416 153150 3.01 1.79 20160416 153151 3.05 1.79 20160416 153152 3.10 1.79 20160416 153153 3.17 1.79 20160416 153154 3.15 1.79 20160416 153155 3.18 1.79 20160416 153156 3.19 1.79 20160416 153157 3.17 1.78 20160416 153158 3.17 1.78 20160416 153159 3.18 1.78 20160416 153200 3.18 1.78 20160416 153201 3.18 1.78 20160416 153202 3.18 1.78 20160416 153203 3.16 1.78 20160416 153204 3.14 1.78 20160416 153205 3.12 1.78 20160416 153206 3.12 1.78 20160416 153207 3.07 1.78 20160416 153208 3.09 1.78 20160416 153209 3.11 1.78 20160416 153210 3.13 1.77 20160416 153211 3.11 1.77 20160416 153212 3.08 1.77 20160416 153213 3.01 1.77 20160416 153215 2.96 1.77 20160416 153216 2.87 1.77 20160416 153217 2.79 1.77 20160416 153218 2.68 1.77 20160416 153219 2.61 1.76 20160416 153220 2.50 1.76 20160416 153221 2.47 1.76 20160416 153222 2.41 1.76 20160416 153223 2.36 1.76 20160416 153224 2.28 1.75 20160416 153225 2.21 1.75 20160416 153226 2.11 1.75 20160416 153227 2.04 1.75 20160416 153228 1.92 1.75 20160416 153229 1.78 1.75 20160416 153230 1.62 1.74 20160416 153231 1.51 1.74 20160416 153232 1.45 1.74 20160416 153236 1.50 1.73 20160416 153237 1.52 1.73 20160416 153238 1.55 1.73 20160416 153239 1.57 1.72 20160416 153240 1.58 1.72 20160416 153241 1.63 1.72 20160416 153247 1.98 1.69 20160416 153252 1.83 1.55 20160417 012444 4.82 2.14 20160417 012445 4.88 2.14 20160417 012446 5.32 2.13 20160417 012447 5.77 2.13 20160417 012448 6.15 2.12 20160417 012449 6.46 2.12 20160417 012450 6.59 2.11 20160417 012451 6.68 2.11 20160417 012452 6.67 2.10 20160417 012453 6.59 2.10 20160417 012454 6.47 2.10 20160417 012455 6.49 2.09 20160417 012456 6.49 2.09 20160417 012457 6.53 2.08 20160417 012458 6.55 2.08 20160417 012459 6.65 2.09 20160417 012500 6.74 2.11 20160417 012501 6.88 2.14 20160417 012502 6.97 2.17 20160417 012503 6.90 2.14 20160417 012504 6.69 2.10 20160417 012505 6.58 2.07 20160417 012506 6.57 2.05 20160417 012507 6.60 2.05 20160417 012508 6.54 2.04 20160417 012509 6.50 2.04 20160417 012510 6.70 2.04 20160417 012511 6.71 2.05 20160417 012512 6.71 2.06 20160417 012513 6.49 2.08 20160417 012514 6.16 2.06 20160417 012515 5.81 2.04 20160417 012517 5.54 2.02 20160417 012518 5.19 2.02 20160417 012519 5.06 2.02 20160417 012520 5.15 2.01 20160417 012521 5.48 2.03 20160417 012522 5.81 2.06 20160417 012523 6.07 2.09 20160417 012524 6.19 2.11 20160417 012525 6.39 2.11 20160417 012526 6.68 2.10 20160417 012527 7.09 2.11 20160417 012528 7.32 2.08 20160417 012529 7.52 2.05 20160417 012530 7.66 2.01 20160417 012531 7.74 1.99 20160417 012532 7.79 1.99 20160417 012533 7.73 2.00 20160417 012534 7.60 2.03 20160417 012535 7.51 2.04 20160417 012536 7.44 2.03 20160417 012537 7.38 2.00 20160417 012538 7.31 1.98 20160417 012539 7.22 2.01 20160417 012540 7.22 2.04 20160417 012541 7.31 2.07 20160417 012542 7.30 2.03 20160417 012543 7.26 1.99 20160417 012544 7.16 1.95 20160417 135539 5.12 1.95 20160417 135540 5.06 1.95 20160417 135541 5.02 1.95 20160417 135542 4.97 1.94 20160417 135543 4.90 1.94 20160417 135544 4.83 1.94 20160417 135545 4.74 1.93 20160417 135546 4.65 1.93 20160417 135547 4.55 1.94 20160417 135548 4.44 1.95 20160417 135549 4.35 1.97 20160417 135550 4.28 1.98 20160417 135551 4.22 2.00 20160417 135552 4.17 2.01 20160417 135553 4.11 1.98 20160417 135554 4.06 1.95 20160417 135555 3.98 1.91 20160417 135556 3.91 1.89 20160417 135557 3.77 1.89 20160417 135558 3.65 1.89 20160417 135559 3.49 1.87 20160417 135600 3.37 1.82 20160417 135601 3.22 1.76 20160417 135602 3.02 1.69 20160417 135606 2.86 1.27 20160417 155318 9.05 3.33 20160417 155319 9.09 3.33 20160417 155320 9.20 3.33 20160417 155321 9.35 3.33 20160417 155322 9.45 3.34 20160417 155323 9.47 3.34 20160417 155324 9.49 3.35 20160417 155325 9.50 3.35 20160417 155326 9.47 3.35 20160417 155327 9.44 3.35 20160417 155328 9.35 3.35 20160417 155329 9.24 3.35 20160417 155330 9.15 3.34 20160417 155331 9.00 3.34 20160417 155332 8.83 3.34 20160417 155333 8.77 3.34 20160417 155334 8.74 3.34 20160417 155335 8.76 3.34 20160417 155336 8.89 3.35 20160417 155337 8.97 3.35 20160417 155338 9.04 3.36 20160417 155339 9.06 3.36 20160417 155340 9.08 3.37 20160417 155341 9.05 3.37 20160417 155342 8.98 3.37 20160417 155343 8.88 3.37 20160417 155344 8.81 3.36 20160417 155345 8.69 3.36 20160417 155346 8.58 3.36 20160417 155347 8.47 3.36 20160417 155348 8.37 3.36 20160417 155350 8.33 3.36 20160417 155351 8.38 3.36 20160417 155352 8.40 3.36 20160417 155353 8.40 3.36 20160417 155354 8.40 3.36 20160417 155355 8.41 3.35 20160417 155356 8.52 3.35 20160417 155357 8.60 3.35 20160417 155358 8.63 3.35 20160417 155359 8.65 3.35 20160417 155400 8.66 3.35 20160417 155401 8.67 3.35 20160417 155402 8.63 3.35 20160417 155403 8.59 3.35 20160417 155404 8.61 3.35 20160417 155405 8.64 3.35 20160417 155406 8.68 3.35 20160417 155407 8.74 3.35 20160417 155408 8.77 3.35 20160417 155409 8.83 3.35 20160417 155410 8.87 3.35 20160417 155411 8.92 3.36 20160417 155412 8.95 3.36 20160417 155413 8.99 3.36 20160417 155414 9.04 3.36 20160417 155415 9.09 3.36 20160417 155416 9.09 3.36 20160417 155417 9.08 3.36 20160417 155418 9.08 3.36 20160417 155419 9.07 3.36 20160417 155420 9.07 3.36 20160417 155421 9.06 3.36 20160417 155422 9.07 3.36 20160417 155423 9.08 3.36 20160417 155424 9.11 3.36 20160417 155425 9.14 3.36 20160417 155426 9.20 3.36 20160417 155427 9.26 3.36 20160417 155428 9.32 3.36 20160417 155429 9.33 3.36 20160417 155430 9.31 3.35 20160417 155431 9.28 3.35 20160417 155432 9.25 3.35 20160417 155433 9.25 3.35 20160417 155434 9.24 3.34 20160417 155435 9.24 3.34 20160417 155436 9.24 3.34 20160417 155437 9.24 3.34 20160417 155438 9.26 3.33 20160417 155439 9.27 3.33 20160417 155441 9.28 3.33 20160417 155442 9.26 3.32 20160417 155443 9.22 3.32 20160417 155444 9.17 3.31 20160417 155445 9.12 3.31 20160417 155446 9.12 3.30 20160417 155447 9.11 3.30 20160417 155448 9.11 3.30 20160417 155449 9.10 3.29 20160417 155450 9.08 3.29 20160417 155451 9.07 3.29 20160417 155452 9.04 3.28 20160417 155453 9.02 3.28 20160417 155454 8.94 3.27 20160417 155455 8.89 3.27 20160417 155456 8.85 3.26 20160417 155457 8.82 3.26 20160417 155458 8.80 3.26 20160417 155459 8.74 3.25 20160417 155500 8.72 3.24 20160417 155501 8.70 3.24 20160417 155502 8.65 3.24 20160417 155503 8.62 3.24 20160417 155504 8.59 3.24 20160417 155505 8.54 3.23 20160417 155506 8.49 3.23 20160417 155507 8.45 3.22 20160417 155508 8.41 3.22 20160417 155509 8.36 3.21 20160417 155510 8.31 3.21 20160417 155511 8.26 3.21 20160417 155512 8.21 3.20 20160417 155513 8.18 3.20 20160417 155514 8.15 3.19 20160417 155515 8.11 3.19 20160417 155516 8.06 3.18 20160417 155517 8.02 3.18 20160417 155518 7.99 3.18 20160417 155519 7.95 3.17 20160417 155520 7.90 3.16 20160417 155521 7.85 3.16 20160417 155522 7.78 3.15 20160417 155523 7.75 3.15 20160417 155524 7.71 3.14 20160417 155525 7.67 3.14 20160417 155526 7.61 3.13 20160417 155527 7.57 3.12 20160417 155528 7.53 3.12 20160417 155529 7.56 3.12 20160417 155531 7.58 3.11 20160417 155532 7.60 3.11 20160417 155533 7.60 3.10 20160417 155534 7.60 3.10 20160417 155535 7.60 3.09 20160417 155536 7.62 3.09 20160417 155537 7.61 3.08 20160417 155538 7.61 3.07 20160417 155539 7.62 3.06 20160417 155540 7.64 3.05 20160417 155541 7.66 3.05 20160417 155542 7.68 3.04 20160417 155543 7.72 3.04 20160417 155544 7.76 3.03 20160417 155545 7.80 3.02 20160417 155546 7.87 3.02 20160417 155547 7.91 3.01 20160417 155548 7.94 3.00 20160417 155549 7.98 2.99 20160417 155550 8.05 2.98 20160417 155551 8.05 2.97 20160417 155552 8.02 2.97 20160417 155553 7.99 2.96 20160417 155554 7.94 2.95 20160417 155555 7.91 2.94 20160417 155556 7.88 2.93 20160417 155557 7.86 2.92 20160417 155558 7.82 2.91 20160417 155559 7.81 2.90 20160417 155600 7.77 2.89 20160417 155601 7.75 2.87 20160417 155602 7.71 2.86 20160417 155603 7.70 2.85 20160417 155604 7.68 2.84 20160417 155605 7.59 2.83 20160417 155606 7.45 2.81 20160417 155607 7.30 2.80 20160417 155608 7.20 2.79 20160417 155609 7.03 2.77 20160417 155610 6.81 2.76 20160417 155611 6.56 2.74 20160417 155612 6.28 2.71 20160417 155613 5.94 2.68 20160417 155614 5.58 2.64 20160417 234643 5.49 2.95 20160417 234644 5.34 2.94 20160417 234645 5.24 2.93 20160417 234646 5.21 2.92 20160417 234647 5.18 2.91 20160417 234648 5.14 2.90 20160417 234649 5.09 2.89 20160417 234650 5.02 2.88 20160417 234651 4.95 2.88 20160417 234652 4.90 2.87 20160417 234653 4.86 2.86 20160417 234654 4.80 2.85 20160417 234655 4.71 2.84 20160417 234656 4.74 2.83 20160417 234657 4.76 2.83 20160417 234658 4.78 2.82 20160417 234659 4.78 2.82 20160417 234700 4.77 2.81 20160417 234701 4.76 2.80 20160417 234702 4.76 2.79 20160417 234703 4.74 2.78 20160417 234704 4.73 2.78 20160417 234705 4.71 2.77 20160417 234706 4.72 2.77 20160417 234707 4.75 2.76 20160417 234708 4.78 2.76 20160417 234709 4.82 2.75 20160417 234710 4.87 2.74 20160417 234711 4.91 2.74 20160417 234712 4.98 2.73 20160417 234713 5.04 2.73 20160417 234714 5.07 2.72 20160417 234715 5.12 2.72 20160417 234716 5.15 2.71 20160417 234717 5.21 2.71 20160417 234719 5.26 2.70 20160417 234720 5.29 2.70 20160417 234721 5.32 2.69 20160417 234722 5.34 2.69 20160417 234723 5.37 2.69 20160417 234724 5.38 2.68 20160417 234725 5.43 2.68 20160417 234726 5.48 2.68 20160417 234727 5.57 2.67 20160417 234728 5.64 2.67 20160417 234729 5.69 2.67 20160417 234730 5.71 2.66 20160417 234731 5.72 2.66 20160417 234732 5.66 2.66 20160417 234733 5.63 2.66 20160417 234734 5.58 2.65 20160417 234735 5.56 2.65 20160417 234736 5.54 2.65 20160417 234737 5.50 2.64 20160417 234738 5.48 2.63 20160417 234739 5.45 2.62 20160417 234740 5.42 2.61 20160417 234741 5.36 2.60 20160417 234742 5.29 2.61 20160417 234743 5.16 2.61 20160417 234744 5.01 2.60 20160417 234745 4.83 2.60 20160417 234746 4.68 2.60 20160417 234747 4.54 2.60 20160417 234748 4.37 2.60 20160417 234749 4.24 2.59 20160417 234750 4.10 2.59 20160417 234751 3.94 2.59 20160417 234752 3.76 2.59 20160417 234753 3.55 2.59 20160417 234754 3.40 2.58 20160417 234755 3.28 2.58 20160417 234756 3.15 2.58 20160417 234757 3.05 2.58 20160417 234758 2.93 2.57 20160417 234759 2.82 2.57 20160417 234800 2.71 2.57 20160417 234801 2.61 2.56 20160417 234802 2.52 2.56 20160417 234803 2.43 2.56 20160417 234804 2.33 2.55 20160417 234805 2.25 2.55 20160417 234806 2.25 2.54 20160417 234807 2.28 2.54 20160417 234808 2.32 2.53 20160417 234810 2.40 2.53 20160417 234811 2.43 2.53 20160417 234812 2.47 2.53 20160417 234813 2.51 2.52 20160417 234814 2.57 2.51 20160417 234815 2.61 2.50 20160417 234816 2.66 2.49 20160417 234817 2.75 2.48 20160417 234818 2.85 2.48 20160417 234819 3.01 2.49 20160417 234820 3.15 2.50 20160417 234821 3.29 2.51 20160417 234822 3.48 2.51 20160417 234823 3.64 2.51 20160417 234824 3.83 2.51 20160417 234825 4.00 2.50 20160417 234826 4.21 2.50 20160417 234827 4.40 2.49 20160417 234828 4.60 2.49 20160417 234829 4.73 2.48 20160417 234830 4.81 2.48 20160417 234831 4.91 2.47 20160417 234832 5.00 2.47 20160417 234833 5.06 2.46 20160417 234834 5.11 2.46 20160417 234835 5.17 2.46 20160417 234836 5.23 2.45 20160417 234837 5.26 2.44 20160417 234838 5.27 2.44 20160417 234841 5.24 2.42 20160417 234842 5.14 2.42 20160417 234843 5.04 2.41 20160417 234844 4.92 2.41 20160417 234846 4.67 2.39 20160417 234847 4.54 2.38 20160417 234852 3.69 2.25 20160417 234854 3.16 2.21 20160417 234855 3.04 2.19 20160417 234856 2.85 2.19 20160417 234857 2.76 2.19 20160417 234858 2.62 2.19 20160417 234900 2.52 2.17 20160418 141713 1.34 1.96 20160418 141714 1.29 1.96 20160418 141715 1.23 1.96 20160418 141716 1.19 1.96 20160418 141717 1.16 1.96 20160418 141718 1.12 1.96 20160418 141719 1.09 1.96 20160418 141720 1.06 1.96 20160418 141721 1.03 1.96 20160418 141722 1.00 1.96 20160418 141723 0.99 1.96 20160418 141724 0.97 1.96 20160418 141726 0.95 1.96 20160418 141727 0.95 1.95 20160418 141728 0.97 1.95 20160418 141729 1.01 1.95 20160418 141730 1.04 1.95 20160418 141731 1.08 1.95 20160418 141732 1.12 1.95 20160418 141733 1.16 1.95 20160418 141734 1.19 1.95 20160418 141735 1.23 1.95 20160418 141736 1.26 1.95 20160418 141737 1.29 1.95 20160418 141738 1.33 1.95 20160418 141739 1.35 1.95 20160418 141740 1.37 1.95 20160418 141741 1.38 1.95 20160418 141742 1.39 1.95 20160418 141743 1.40 1.95 20160418 141744 1.42 1.95 20160418 141745 1.43 1.95 20160418 141746 1.40 1.95 20160418 141747 1.38 1.95 20160418 141748 1.35 1.95 20160418 141749 1.33 1.95 20160418 141750 1.31 1.95 20160418 141751 1.30 1.95 20160418 141752 1.28 1.95 20160418 141753 1.24 1.95 20160418 141754 1.21 1.95 20160418 141755 1.18 1.95 20160418 141756 1.17 1.95 20160418 141757 1.16 1.95 20160418 141758 1.16 1.95 20160418 141759 1.15 1.95 20160418 141800 1.15 1.95 20160418 141801 1.16 1.95 20160418 141802 1.17 1.95 20160418 141803 1.18 1.95 20160418 141804 1.18 1.95 20160418 141805 1.18 1.95 20160418 141806 1.18 1.95 20160418 141807 1.19 1.95 20160418 141808 1.21 1.95 20160418 141809 1.24 1.95 20160418 141810 1.27 1.95 20160418 141811 1.31 1.95 20160418 141812 1.34 1.95 20160418 141813 1.35 1.95 20160418 141814 1.36 1.95 20160418 141816 1.37 1.95 20160418 141817 1.38 1.95 20160418 141818 1.40 1.95 20160418 141819 1.42 1.95 20160418 141820 1.43 1.95 20160418 141821 1.44 1.95 20160418 141822 1.45 1.95 20160418 141823 1.44 1.95 20160418 141824 1.44 1.95 20160418 141825 1.45 1.95 20160418 141826 1.48 1.96 20160418 141827 1.52 1.96 20160418 141828 1.55 1.96 20160418 141829 1.58 1.96 20160418 141830 1.62 1.96 20160418 141831 1.67 1.96 20160418 141832 1.69 1.96 20160418 141833 1.71 1.96 20160418 141834 1.72 1.96 20160418 141835 1.73 1.96 20160418 141836 1.75 1.96 20160418 141837 1.76 1.96 20160418 141838 1.78 1.96 20160418 141839 1.76 1.96 20160418 141840 1.75 1.96 20160418 141841 1.74 1.96 20160418 141842 1.71 1.96 20160418 141843 1.69 1.97 20160418 141844 1.67 1.97 20160418 141845 1.63 1.97 20160418 141846 1.58 1.97 20160418 141847 1.55 1.97 20160418 141848 1.53 1.97 20160418 141849 1.49 1.97 20160418 141850 1.44 1.97 20160418 141851 1.39 1.97 20160418 141852 1.37 1.97 20160418 141853 1.39 1.97 20160418 141854 1.41 1.98 20160418 141855 1.44 1.98 20160418 141856 1.45 1.98 20160418 141857 1.45 1.98 20160418 141858 1.46 1.98 20160418 141859 1.48 1.98 20160418 141900 1.49 1.98 20160418 141901 1.51 1.98 20160418 141902 1.54 1.98 20160418 141903 1.59 1.98 20160418 141904 1.64 1.98 20160418 141905 1.68 1.98 20160418 141907 1.71 1.98 20160418 141908 1.73 1.98 20160418 141909 1.74 1.98 20160418 141910 1.76 1.98 20160418 141911 1.77 1.98 20160418 141912 1.79 1.98 20160418 141913 1.81 1.98 20160418 141914 1.83 1.98 20160418 141915 1.88 1.99 20160418 141916 1.93 1.99 20160418 141917 2.00 1.99 20160418 141918 2.05 1.99 20160418 141919 2.11 1.99 20160418 141920 2.15 1.99 20160418 141921 2.21 1.99 20160418 141922 2.29 1.99 20160418 141923 2.37 1.99 20160418 141924 2.42 1.99 20160418 141926 2.34 1.99 20160418 141927 2.29 1.99 20160418 141928 2.25 1.99 20160418 141929 2.18 1.99 20160418 141931 1.87 1.97 20160418 141932 1.67 1.93 20160418 141933 1.43 1.86 20160418 141934 1.24 1.77 20160419 000934 7.37 1.44 20160419 000935 7.80 1.53 20160419 000936 7.97 1.58 20160419 000937 8.05 1.59 20160419 000938 8.06 1.60 20160419 000939 8.22 1.60 20160419 000940 8.67 1.61 20160419 000941 8.70 1.67 20160419 000942 8.61 1.73 20160419 000943 8.98 1.80 20160419 000944 9.67 1.86 20160419 000945 10.20 1.92 20160419 000946 10.13 1.98 20160419 000947 9.99 1.99 20160419 000948 10.15 1.97 20160419 000949 10.15 1.97 20160419 000951 9.93 2.01 20160419 000952 9.86 2.07 20160419 000953 9.78 2.10 20160419 000954 9.73 2.10 20160419 000955 9.70 2.10 20160419 000956 9.66 2.10 20160419 000957 9.65 2.10 20160419 000958 9.64 2.10 20160419 000959 9.66 2.10 20160419 001000 11.65 2.30 20160419 001001 11.43 2.35 20160419 001002 11.44 2.41 20160419 001003 11.74 2.47 20160419 001004 11.96 2.49 20160419 001005 12.25 2.46 20160419 001006 12.51 2.44 20160419 001007 12.86 2.41 20160419 001008 12.90 2.43 20160419 001009 12.75 2.44 20160419 001010 12.65 2.43 20160419 001011 12.52 2.41 20160419 001012 12.95 2.45 20160419 001013 13.30 2.47 20160419 001014 13.51 2.46 20160419 001015 13.55 2.43 20160419 001016 14.32 2.47 20160419 001017 14.89 2.50 20160419 001018 15.40 2.53 20160419 001019 15.61 2.53 20160419 001020 15.59 2.53 20160419 001021 15.62 2.54 20160419 001022 15.84 2.54 20160419 001023 16.14 2.53 20160419 001024 16.41 2.54 20160419 001025 16.23 2.54 20160419 001026 15.91 2.54 20160419 001027 15.44 2.53 20160419 001028 15.15 2.53 20160419 001029 15.25 2.52 20160419 001030 15.30 2.51 20160419 001031 15.26 2.48 20160419 001032 15.24 2.45 20160419 001033 15.09 2.41 20160419 001034 14.82 2.40 20160419 001035 14.54 2.39 20160419 001036 14.34 2.39 20160419 001037 14.18 2.38 20160419 001038 13.71 2.33 20160419 001039 13.24 2.29 20160419 001041 12.92 2.26 20160419 001042 12.68 2.24 20160419 001043 12.74 2.21 20160419 001044 12.70 2.17 20160419 001045 12.58 2.14 20160419 001046 12.30 2.09 20160419 001047 12.05 2.05 20160419 001048 11.83 2.03 20160419 001049 11.49 2.02 20160419 001050 11.48 2.02 20160419 001051 11.67 1.99 20160419 001052 11.73 1.95 20160419 001053 11.76 1.91 20160419 001054 11.45 1.90 20160419 001055 11.11 1.89 20160419 001056 10.93 1.88 20160419 001057 11.00 1.87 20160419 001058 11.25 1.87 20160419 001059 11.50 1.86 20160419 001100 11.69 1.85 20160419 001101 10.96 1.84 20160419 001102 10.94 1.82 20160419 001103 10.92 1.78 20160419 001104 10.90 1.73 20160419 001105 10.89 1.76 20160419 001106 10.92 1.79 20160419 001107 10.98 1.81 20160419 001108 10.94 1.82 20160419 001109 10.66 1.82 20160419 001110 10.29 1.82 20160419 001111 10.02 1.83 20160419 001112 9.55 1.83 20160419 001113 9.08 1.83 20160419 001114 8.46 1.83 20160419 001115 8.21 1.82 20160419 001116 7.82 1.83 20160419 001117 7.14 1.83 20160419 001118 6.35 1.83 20160419 001119 5.44 1.83 20160419 001120 5.06 1.83 20160419 001121 4.68 1.83 20160419 001122 4.61 1.84 20160419 001123 4.77 1.84 20160419 001124 4.59 1.85 20160419 001125 4.49 1.85 20160419 001126 4.41 1.85 20160419 001127 4.52 1.83 20160419 001129 5.24 1.81 20160419 001130 5.68 1.82 20160419 001132 6.05 1.85 20160419 001133 6.32 1.87 20160419 001134 6.74 1.87 20160419 001135 7.11 1.84 20160419 001136 7.40 1.81 20160419 001137 7.50 1.79 20160419 001138 7.48 1.79 20160419 001139 7.61 1.79 20160419 001140 7.73 1.78 20160419 001141 7.92 1.75 20160419 001142 8.01 1.74 20160419 001143 8.08 1.76 20160419 001144 8.10 1.81 20160419 001145 8.07 1.83 20160419 001146 7.90 1.85 20160419 001147 7.74 1.85 20160419 001148 7.74 1.86 20160419 001149 7.75 1.85 20160419 001150 7.65 1.83 20160419 001151 7.60 1.81 20160419 001152 7.73 1.79 20160419 001153 7.82 1.82 20160419 001154 7.72 1.89 20160419 001155 7.58 1.92 20160419 001156 7.56 1.96 20160419 001157 7.41 1.96 20160419 001158 7.40 1.99 20160419 001159 7.43 2.01 20160419 001200 12.16 2.06 20160419 001201 11.88 2.07 20160419 001202 11.74 2.07 20160419 001203 11.72 2.08 20160419 001204 11.47 2.08 20160419 001205 11.21 2.08 20160419 001206 10.86 2.09 20160419 001207 10.56 2.09 20160419 001208 10.59 2.09 20160419 001209 10.51 2.09 20160419 001210 10.16 2.10 20160419 001211 9.77 2.10 20160419 001212 9.55 2.11 20160419 001213 9.57 2.11 20160419 001214 9.50 2.14 20160419 001215 9.14 2.18 20160419 001216 8.85 2.21 20160419 001217 8.56 2.23 20160419 001218 8.31 2.22 20160419 001219 8.31 2.19 20160419 001220 8.17 2.18 20160419 001222 8.03 2.20 20160419 001223 8.02 2.21 20160419 001224 7.86 2.19 20160419 001225 7.75 2.16 20160419 001226 7.67 2.14 20160419 001227 7.32 2.15 20160419 001228 7.00 2.15 20160419 001229 6.43 2.15 20160419 001230 6.63 2.15 20160419 001231 7.03 2.15 20160419 001232 7.35 2.16 20160419 001233 7.62 2.16 20160419 001234 7.58 2.16 20160419 001235 7.52 2.16 20160419 001236 7.65 2.13 20160419 001237 7.96 2.11 20160419 001238 8.39 2.12 20160419 001239 8.66 2.15 20160419 001240 8.62 2.18 20160419 001241 8.30 2.19 20160419 001242 8.04 2.19 20160419 001243 7.90 2.19 20160419 001244 7.80 2.18 20160419 001245 7.59 2.15 20160419 001246 7.51 2.14 20160419 001247 7.50 2.14 20160419 001248 7.74 2.17 20160419 001249 7.84 2.19 20160419 001250 7.80 2.21 20160419 001251 7.80 2.21 20160419 001252 7.82 2.20 20160419 001253 7.95 2.17 20160419 001254 8.11 2.13 20160419 001255 8.00 2.10 20160419 001256 7.69 2.11 20160419 001257 7.44 2.11 20160419 001258 7.23 2.11 20160419 001259 7.29 2.11 20160419 001300 7.51 2.11 20160419 001301 7.78 2.11 20160419 001302 7.71 2.19 20160419 001303 7.53 2.13 20160419 001304 7.34 2.08 20160419 001305 7.16 2.02 20160419 001306 6.65 1.99 20160419 001307 6.44 2.00 20160419 001308 6.44 2.01 20160419 001309 6.64 2.01 20160419 001310 7.00 2.02 20160419 001311 7.33 2.01 20160419 001313 7.55 2.01 20160419 001314 7.25 2.02 20160419 001315 6.94 2.03 20160419 001316 6.56 2.07 20160419 001317 6.19 2.10 20160419 001318 5.85 2.09 20160419 001319 5.62 2.06 20160419 001320 5.60 2.06 20160419 001321 5.73 2.06 20160419 001322 5.77 2.06 20160419 001323 5.69 2.04 20160419 001324 5.47 2.01 20160419 001325 5.21 2.01 20160419 001326 5.01 2.01 20160419 001327 4.97 2.01 20160419 001328 5.01 2.01 20160419 001329 5.00 2.01 20160419 001330 4.75 2.01 20160419 001331 4.58 2.01 20160419 001332 4.61 2.00 20160419 001333 4.62 2.00 20160419 001334 4.52 2.00 20160419 001335 4.14 1.97 20160419 001336 3.90 1.95 20160419 001337 3.72 1.93 20160419 001338 3.67 1.93 20160419 001339 3.62 1.96 20160419 001340 3.54 1.98 20160419 001341 3.43 1.99 20160419 001342 3.36 1.97 20160419 001343 3.29 1.95 20160419 001344 3.11 1.95 20160419 001345 2.84 1.95 20160419 001346 2.81 1.98 20160419 001347 2.76 1.96 20160419 001348 2.72 1.95 20160419 001349 2.66 1.91 20160419 001350 2.64 1.87 20160419 001351 2.65 1.85 20160419 001352 2.76 1.84 20160419 001353 2.57 1.83 20160419 001354 2.44 1.83 20160419 001355 2.36 1.83 20160419 001356 2.35 1.83 20160419 001357 2.42 1.82 20160419 001358 2.58 1.82 20160419 001359 2.83 1.77 20160419 001400 2.74 1.70 20160419 001401 3.20 1.85 20160419 001402 3.52 1.86 20160419 001404 3.73 1.84 20160419 001405 3.76 1.81 20160419 001406 3.74 1.78 20160419 001407 3.84 1.76 20160419 001408 3.96 1.71 20160419 001409 4.05 1.69 20160419 001410 4.16 1.67 20160419 001411 4.26 1.66 20160419 001412 4.27 1.64 20160419 001413 4.46 1.63 20160419 001414 4.82 1.65 20160419 001415 4.90 1.63 20160419 001416 4.96 1.58 20160419 001417 4.98 1.52 20160419 001418 4.93 1.49 20160419 001419 4.81 1.49 20160419 001420 4.65 1.48 20160419 001421 4.41 1.48 20160419 001422 4.22 1.44 20160419 001423 4.23 1.38 20160419 001424 4.29 1.31 20160419 001425 4.31 1.25 20160419 001426 4.25 1.22 20160419 001427 4.20 1.19 20160419 001428 4.05 1.16 20160419 001429 4.03 1.12 20160419 001430 3.99 1.10 20160419 001431 3.85 1.10 20160419 001432 3.51 1.08 20160419 001433 3.27 1.04 20160419 001434 3.19 0.99 20160419 001435 3.11 0.92 20160419 001436 3.27 0.96 20160419 001437 3.36 0.97 20160419 001438 3.52 0.96 20160419 001439 3.48 0.94 20160419 001440 3.51 0.94 20160419 001441 3.73 0.95 20160419 001442 3.98 0.98 20160419 001443 3.78 0.95 20160419 001444 3.53 0.93 20160419 001445 3.36 0.91 20160419 001446 3.12 0.92 20160419 001447 2.87 0.93 20160419 001448 2.82 0.94 20160419 001449 2.84 0.96 20160419 001450 3.06 0.96 20160419 001451 3.22 0.94 20160419 001452 3.23 0.91 20160419 001454 3.05 0.91 20160419 001455 3.02 0.95 20160419 001456 3.11 1.00 20160419 001457 3.20 1.06 20160419 001458 3.46 1.06 20160419 001459 3.66 1.04 20160419 001500 3.84 1.00 20160419 001501 0.62 0.96 20160419 001502 0.23 0.92 20160419 001503 0.36 0.89 20160419 001504 0.54 0.88 20160419 001505 0.70 0.92 20160419 001506 1.05 0.93 20160419 001507 1.78 0.94 20160419 001508 2.04 0.98 20160419 001509 1.87 1.02 20160419 001510 1.63 1.05 20160419 001511 1.39 1.07 20160419 001512 1.27 1.06 20160419 001513 1.27 1.05 20160419 001514 1.51 1.07 20160419 001515 1.42 1.10 20160419 001516 1.31 1.13 20160419 001517 1.27 1.19 20160419 001518 1.28 1.24 20160419 001519 1.31 1.26 20160419 001520 1.33 1.24 20160419 001521 1.50 1.20 20160419 001523 2.43 1.21 20160419 001524 2.78 1.25 20160419 001525 2.81 1.29 20160419 001526 2.47 1.31 20160419 001527 2.21 1.34 20160419 001528 2.23 1.35 20160419 001529 1.48 1.38 20160419 001530 0.94 1.40 20160419 001531 1.73 1.43 20160419 001532 2.85 1.44 20160419 001533 2.44 1.47 20160419 001534 2.17 1.48 20160419 001535 2.10 1.51 20160419 001536 2.09 1.54 20160419 001537 2.07 1.56 20160419 001538 2.06 1.58 20160419 001539 1.95 1.60 20160419 001540 1.73 1.62 20160419 001541 1.52 1.62 20160419 001542 1.22 1.62 20160419 001543 1.03 1.62 20160419 001545 1.07 1.62 20160419 001546 1.37 1.62 20160419 001548 1.22 1.63 20160419 001549 1.16 1.65 20160419 001550 1.24 1.68 20160419 001551 1.68 1.71 20160419 001552 1.93 1.73 20160419 001553 2.09 1.76 20160419 001554 2.21 1.75 20160419 001555 2.42 1.73 20160419 001556 2.72 1.70 20160419 001557 3.08 1.70 20160419 001558 3.16 1.74 20160419 001559 3.25 1.77 20160419 001600 4.14 1.63 20160419 001601 4.21 1.66 20160419 001602 3.66 1.71 20160419 001604 3.13 1.79 20160419 001606 3.82 1.69 20160419 001607 4.13 1.66 20160419 001608 4.17 1.67 20160419 001609 4.23 1.72 20160419 001610 4.47 1.77 20160419 001611 4.63 1.80 20160419 001612 4.44 1.77 20160419 001613 4.36 1.72 20160419 001614 4.37 1.67 20160419 001615 4.04 1.70 20160419 001616 3.72 1.76 20160419 001617 3.50 1.80 20160419 001618 3.64 1.81 20160419 001619 4.11 1.80 20160419 001620 4.50 1.80 20160419 001621 4.99 1.82 20160419 001622 4.42 1.83 20160419 001624 3.46 1.83 20160419 001625 3.24 1.83 20160419 001626 3.18 1.83 20160419 001627 3.09 1.83 20160419 143849 5.54 3.24 20160419 143850 5.59 3.25 20160419 143851 5.65 3.25 20160419 143852 5.71 3.26 20160419 143853 5.76 3.26 20160419 143854 5.81 3.26 20160419 143855 5.85 3.26 20160419 143856 5.90 3.26 20160419 143857 5.95 3.27 20160419 143858 6.00 3.27 20160419 143859 6.05 3.27 20160419 143900 6.11 3.27 20160419 143901 6.17 3.27 20160419 143902 6.21 3.27 20160419 143903 6.27 3.27 20160419 143904 6.33 3.27 20160419 143905 6.41 3.27 20160419 143906 6.47 3.27 20160419 143907 6.52 3.27 20160419 143908 6.56 3.28 20160419 143909 6.60 3.28 20160419 143910 6.65 3.28 20160419 143911 6.70 3.28 20160419 143912 6.74 3.28 20160419 143913 6.81 3.28 20160419 143914 6.86 3.28 20160419 143915 6.93 3.29 20160419 143916 7.00 3.29 20160419 143917 7.07 3.29 20160419 143918 7.14 3.29 20160419 143919 7.21 3.29 20160419 143920 7.25 3.29 20160419 143921 7.32 3.29 20160419 143922 7.38 3.29 20160419 143923 7.45 3.29 20160419 143925 7.52 3.29 20160419 143926 7.60 3.29 20160419 143927 7.65 3.29 20160419 143928 7.75 3.29 20160419 143929 7.85 3.29 20160419 143930 7.94 3.29 20160419 143931 8.03 3.29 20160419 143932 8.11 3.29 20160419 143933 8.18 3.29 20160419 143934 8.26 3.29 20160419 143935 8.27 3.29 20160419 143936 8.30 3.29 20160419 143937 8.34 3.28 20160419 143938 8.38 3.28 20160419 143939 8.43 3.28 20160419 143940 8.49 3.28 20160419 143941 8.55 3.28 20160419 143942 8.61 3.28 20160419 143943 8.66 3.28 20160419 143944 8.71 3.28 20160419 143945 8.74 3.28 20160419 143946 8.77 3.27 20160419 143947 8.82 3.27 20160419 143948 8.84 3.27 20160419 143949 8.85 3.27 20160419 143950 8.87 3.27 20160419 143951 8.89 3.27 20160419 143952 8.94 3.26 20160419 143953 8.98 3.26 20160419 143954 9.03 3.26 20160419 143955 9.09 3.26 20160419 143956 9.12 3.26 20160419 143957 9.16 3.25 20160419 143958 9.19 3.25 20160419 143959 9.23 3.25 20160419 144000 9.26 3.24 20160419 144001 9.28 3.24 20160419 144002 9.30 3.24 20160419 144003 9.30 3.23 20160419 144004 9.32 3.23 20160419 144005 9.33 3.23 20160419 144006 9.38 3.22 20160419 144007 9.41 3.22 20160419 144008 9.44 3.21 20160419 144009 9.47 3.20 20160419 144010 9.49 3.20 20160419 144011 9.53 3.19 20160419 144012 9.57 3.19 20160419 144013 9.57 3.18 20160419 144014 9.56 3.17 20160419 144016 9.55 3.17 20160419 144017 9.53 3.16 20160419 144018 9.48 3.15 20160419 144019 9.42 3.14 20160419 144020 9.36 3.13 20160419 144021 9.32 3.12 20160419 144022 9.28 3.11 20160419 144023 9.25 3.10 20160419 144024 9.23 3.09 20160419 144025 9.20 3.08 20160419 144026 9.20 3.07 20160419 144027 9.18 3.05 20160419 144028 9.14 3.04 20160419 144029 9.12 3.03 20160419 144030 9.10 3.02 20160419 144031 9.08 3.00 20160419 144032 9.05 2.99 20160419 144033 9.03 2.98 20160419 144034 9.00 2.96 20160419 144035 8.97 2.95 20160419 144036 8.93 2.94 20160419 144037 8.87 2.92 20160419 144038 8.84 2.91 20160419 144039 8.86 2.90 20160419 144040 8.91 2.88 20160419 144041 8.96 2.87 20160419 144042 8.99 2.85 20160419 144043 9.04 2.84 20160419 144044 9.09 2.83 20160419 144045 9.13 2.82 20160419 144046 9.18 2.80 20160419 144047 9.23 2.78 20160419 144048 9.29 2.77 20160419 144049 9.30 2.75 20160419 144050 9.34 2.73 20160419 144051 9.37 2.71 20160419 144052 9.43 2.69 20160419 144053 9.46 2.67 20160419 144054 9.51 2.66 20160419 144055 9.56 2.63 20160419 144056 9.62 2.61 20160419 144057 9.67 2.59 20160419 144058 9.64 2.57 20160419 144059 9.56 2.55 20160419 144100 9.45 2.53 20160419 144101 9.37 2.51 20160419 144102 9.29 2.49 20160419 144103 9.21 2.48 20160419 144104 9.13 2.46 20160419 144106 9.06 2.45 20160419 144107 8.98 2.44 20160419 144108 8.92 2.43 20160419 144109 8.87 2.42 20160419 144110 8.82 2.41 20160419 144111 8.67 2.40 20160419 144112 8.53 2.39 20160419 144113 8.38 2.38 20160419 144114 8.27 2.37 20160419 144115 8.14 2.37 20160419 144116 7.97 2.36 20160419 144117 7.76 2.36 20160419 144118 7.58 2.35 20160419 144119 7.39 2.35 20160419 144120 7.24 2.35 20160419 144121 7.03 2.34 20160419 144122 6.82 2.34 20160419 144123 6.61 2.34 20160419 144124 6.42 2.35 20160419 144125 6.24 2.35 20160419 144126 6.11 2.36 20160419 144127 5.98 2.36 20160419 144128 5.85 2.36 20160419 144129 5.76 2.37 20160419 144130 5.67 2.38 20160419 144131 5.60 2.38 20160419 144132 5.60 2.39 20160419 144133 5.61 2.40 20160419 144134 5.74 2.41 20160419 144135 5.88 2.41 20160419 144136 6.04 2.42 20160419 144137 6.15 2.43 20160419 144138 6.31 2.43 20160419 144139 6.47 2.44 20160419 144140 6.61 2.44 20160419 144141 6.75 2.44 20160419 144142 6.89 2.44 20160419 144143 7.05 2.44 20160419 144144 7.22 2.44 20160419 144145 7.41 2.44 20160419 144146 7.59 2.43 20160419 144147 7.78 2.42 20160419 144149 8.15 2.39 20160419 144151 8.40 2.36 20160419 144152 8.46 2.35 20160419 144153 8.48 2.33 20160419 144154 8.51 2.31 20160419 144155 8.54 2.30 20160419 144157 8.56 2.28 20160419 144158 8.56 2.26 20160419 144159 8.56 2.25 20160419 144200 8.56 2.23 20160419 144201 8.56 2.21 20160419 144202 8.55 2.20 20160419 144203 8.54 2.19 20160419 144204 8.50 2.17 20160419 144205 8.38 2.15 20160419 144206 8.27 2.14 20160419 144207 8.14 2.13 20160419 144208 8.00 2.11 20160419 144209 7.85 2.10 20160419 144210 7.69 2.08 20160419 144211 7.53 2.07 20160419 144212 7.39 2.06 20160419 144213 7.22 2.04 20160419 144214 7.05 2.03 20160419 144215 6.92 2.02 20160419 144216 6.77 2.01 20160419 144217 6.63 1.99 20160419 144218 6.50 1.98 20160419 144219 6.35 1.97 20160419 144220 6.19 1.96 20160419 144221 6.05 1.95 20160419 144222 5.92 1.94 20160419 144223 5.78 1.93 20160419 144224 5.65 1.92 20160419 144225 5.55 1.92 20160419 144226 5.46 1.91 20160419 144227 5.37 1.90 20160419 144228 5.30 1.89 20160419 144229 5.23 1.88 20160419 144230 5.17 1.88 20160419 144231 5.11 1.87 20160419 144232 5.04 1.86 20160419 144233 4.98 1.86 20160419 144234 4.91 1.85 20160419 144235 4.86 1.84 20160419 144236 4.81 1.84 20160419 144237 4.75 1.83 20160419 144238 4.68 1.82 20160419 144239 4.61 1.82 20160419 144240 4.53 1.81 20160419 144241 4.48 1.81 20160419 144242 4.42 1.80 20160419 144243 4.38 1.80 20160419 144244 4.31 1.79 20160419 144245 4.23 1.78 20160419 144246 4.17 1.78 20160419 144248 4.11 1.77 20160419 144249 4.06 1.76 20160419 144250 4.00 1.76 20160419 144251 3.93 1.75 20160419 144252 3.88 1.75 20160419 144253 3.82 1.74 20160419 144254 3.76 1.73 20160419 144255 3.69 1.72 20160419 144256 3.60 1.72 20160419 144257 3.48 1.71 20160419 144258 3.38 1.71 20160419 144259 3.24 1.70 20160419 144300 3.12 1.69 20160419 144301 3.01 1.69 20160419 144302 2.87 1.68 20160419 144303 2.76 1.67 20160419 144304 2.64 1.67 20160419 144305 2.52 1.67 20160419 144306 2.38 1.66 20160419 144307 2.24 1.66 20160419 144308 2.11 1.65 20160419 144309 1.99 1.65 20160419 144310 1.90 1.64 20160419 144311 1.81 1.64 20160419 144312 1.73 1.64 20160419 144313 1.68 1.63 20160419 144314 1.65 1.63 20160419 144315 1.64 1.63 20160419 144316 1.66 1.63 20160419 144317 1.66 1.63 20160419 144318 1.69 1.63 20160419 144319 1.73 1.63 20160419 144320 1.82 1.63 20160419 144321 1.81 1.62 20160419 144322 1.79 1.62 20160419 144323 1.77 1.62 20160419 144324 1.74 1.62 20160419 144325 1.71 1.62 20160419 144326 1.66 1.62 20160419 144327 1.64 1.62 20160419 144328 1.67 1.61 20160419 144329 1.73 1.61 20160419 144330 1.87 1.61 20160419 144331 2.01 1.61 20160419 144332 2.12 1.61 20160419 144333 2.26 1.61 20160419 144334 2.38 1.61 20160419 144335 2.54 1.60 20160419 144336 2.66 1.60 20160419 144338 2.81 1.60 20160419 144339 2.93 1.60 20160419 144340 3.06 1.59 20160419 144341 3.17 1.59 20160419 144342 3.23 1.58 20160419 144343 3.12 1.57 20160419 144344 2.95 1.55 20160419 144345 2.81 1.54 20160419 144346 2.61 1.51 20160420 003516 15.26 1.61 20160420 003517 15.06 1.58 20160420 003518 14.85 1.51 20160420 003519 14.53 1.43 20160420 003520 14.21 1.40 20160420 003521 13.88 1.47 20160420 003522 13.78 1.54 20160420 003523 13.79 1.59 20160420 003524 14.03 1.61 20160420 003525 14.53 1.60 20160420 003526 15.19 1.60 20160420 003527 15.70 1.60 20160420 003528 15.58 1.60 20160420 003529 15.54 1.59 20160420 003530 15.70 1.59 20160420 003531 15.28 1.58 20160420 003533 14.34 1.58 20160420 003534 13.29 1.58 20160420 003535 13.00 1.61 20160420 003536 13.65 1.64 20160420 003537 14.18 1.68 20160420 003538 14.49 1.72 20160420 003539 14.58 1.71 20160420 003540 14.47 1.67 20160420 003541 14.22 1.62 20160420 003542 13.73 1.62 20160420 003543 13.33 1.61 20160420 003544 12.94 1.60 20160420 003545 12.56 1.54 20160420 003546 12.33 1.52 20160420 003547 12.19 1.51 20160420 003548 11.97 1.51 20160420 003549 11.66 1.51 20160420 003550 11.45 1.50 20160420 003551 11.35 1.50 20160420 003552 11.30 1.48 20160420 003553 10.89 1.44 20160420 003554 10.13 1.43 20160420 003555 9.35 1.44 20160420 003556 8.71 1.47 20160420 003557 8.76 1.47 20160420 003558 8.87 1.46 20160420 003559 8.92 1.45 20160420 003600 8.83 1.48 20160420 003601 8.76 1.55 20160420 003602 8.80 1.62 20160420 003603 8.98 1.67 20160420 003604 9.05 1.66 20160420 003605 9.03 1.66 20160420 003606 9.01 1.65 20160420 003607 9.00 1.63 20160420 003608 8.97 1.61 20160420 003609 8.96 1.62 20160420 003610 8.93 1.65 20160420 003611 8.88 1.64 20160420 003612 8.87 1.64 20160420 003613 8.91 1.63 20160420 003614 8.98 1.63 20160420 003615 9.00 1.63 20160420 003616 9.02 1.63 20160420 003617 8.92 1.62 20160420 003618 8.88 1.62 20160420 003619 8.83 1.62 20160420 003620 8.80 1.61 20160420 003621 8.80 1.65 20160420 003623 8.83 1.72 20160420 003624 8.86 1.75 20160420 003625 8.77 1.76 20160420 003626 8.14 1.68 20160420 003627 7.51 1.62 20160420 003628 7.01 1.60 20160420 003629 6.83 1.58 20160420 003630 6.77 1.58 20160420 003631 6.57 1.58 20160420 003632 6.20 1.59 20160420 003633 5.86 1.65 20160420 003634 5.58 1.71 20160420 003635 5.13 1.78 20160420 003636 5.50 1.72 20160420 003637 6.27 1.64 20160420 003638 6.81 1.59 20160420 003639 7.15 1.56 20160420 003640 7.17 1.58 20160420 003641 7.17 1.57 20160420 003642 7.18 1.56 20160420 003643 7.67 1.54 20160420 003644 8.07 1.54 20160420 003645 8.28 1.53 20160420 003646 7.89 1.56 20160420 003647 7.34 1.62 20160420 003648 6.97 1.67 20160420 003649 6.86 1.74 20160420 003650 6.23 1.75 20160420 003651 5.49 1.75 20160420 003652 4.86 1.74 20160420 003653 4.58 1.74 20160420 003654 4.17 1.72 20160420 003655 3.57 1.74 20160420 003656 2.79 1.74 20160420 003657 2.59 1.74 20160420 003658 2.25 1.74 20160420 003659 1.97 1.73 20160420 003700 1.38 1.73 20160420 003701 0.65 1.73 20160420 003702 0.90 1.73 20160420 003703 1.90 1.73 20160420 003704 2.98 1.71 20160420 003705 4.26 1.65 20160420 003706 5.37 1.59 20160420 003707 5.82 1.56 20160420 003708 5.46 1.61 20160420 003709 5.28 1.67 20160420 003710 5.32 1.72 20160420 003711 5.59 1.72 20160420 003712 5.51 1.72 20160420 003714 5.20 1.72 20160420 003715 5.12 1.72 20160420 003716 5.32 1.72 20160420 003717 5.68 1.72 20160420 003718 6.15 1.72 20160420 003719 6.73 1.71 20160420 003720 7.32 1.71 20160420 003721 7.81 1.71 20160420 003722 7.39 1.76 20160420 003723 6.47 1.84 20160420 003724 5.56 1.90 20160420 003725 5.16 1.94 20160420 003726 5.72 1.99 20160420 003727 6.08 2.04 20160420 003728 6.39 2.12 20160420 003729 6.38 2.11 20160420 003730 6.40 2.05 20160420 003731 6.56 1.98 20160420 003732 6.40 1.94 20160420 003733 6.06 1.94 20160420 003734 5.56 1.94 20160420 003735 5.05 1.94 20160420 003736 4.38 1.95 20160420 003737 3.87 1.95 20160420 003738 3.33 1.95 20160420 003739 3.32 1.95 20160420 003740 3.96 1.95 20160420 003741 4.65 1.95 20160420 003742 5.31 1.96 20160420 003743 5.34 2.03 20160420 003744 5.97 2.10 20160420 003745 6.92 2.15 20160420 003746 7.53 2.19 20160420 003747 7.63 2.19 20160420 003748 7.47 2.19 20160420 003749 6.86 2.17 20160420 003750 4.75 2.09 20160420 003751 3.30 2.03 20160420 003752 2.31 1.98 20160420 003753 2.39 1.96 20160420 003754 3.67 1.96 20160420 003755 5.48 1.96 20160420 003756 7.66 1.99 20160420 003757 10.03 2.07 20160420 003758 11.71 2.13 20160420 003759 13.69 2.19 20160420 003800 14.07 2.20 20160420 003801 14.47 2.20 20160420 003802 15.04 2.20 20160420 150411 4.22 1.76 20160420 150412 4.17 1.76 20160420 150413 4.07 1.75 20160420 150414 4.05 1.75 20160420 150415 4.05 1.74 20160420 150416 3.98 1.74 20160420 150417 3.92 1.74 20160420 150418 3.82 1.74 20160420 150419 3.73 1.74 20160420 150420 3.63 1.74 20160420 150421 3.46 1.74 20160420 150422 3.24 1.74 20160420 150423 2.88 1.73 20160420 150424 2.62 1.73 20160420 150425 2.36 1.73 20160420 150426 2.10 1.73 20160420 150427 1.74 1.73 20160420 150428 1.48 1.73 20160420 150429 1.27 1.73 20160420 150430 1.17 1.73 20160420 150431 1.16 1.73 20160420 150432 1.17 1.73 20160420 150433 1.21 1.73 20160420 150434 1.16 1.73 20160420 150435 1.20 1.72 20160420 150436 1.26 1.72 20160420 150437 1.30 1.72 20160420 150438 1.49 1.72 20160420 150439 1.62 1.72 20160420 150440 1.78 1.72 20160420 150441 1.95 1.72 20160420 150442 2.05 1.72 20160420 150443 2.09 1.72 20160420 150444 2.16 1.72 20160420 150445 2.25 1.72 20160420 150446 2.33 1.72 20160420 150447 2.23 1.72 20160420 150448 2.10 1.72 20160420 150449 2.01 1.72 20160420 150450 1.92 1.71 20160420 150452 1.86 1.71 20160420 150453 1.83 1.71 20160420 150454 1.82 1.71 20160420 150455 1.82 1.71 20160420 150456 1.83 1.71 20160420 150457 1.85 1.71 20160420 150458 1.86 1.71 20160420 150459 1.89 1.71 20160420 150500 1.95 1.71 20160420 150501 2.01 1.71 20160420 150502 2.05 1.71 20160420 150503 2.04 1.71 20160420 150504 2.01 1.71 20160420 150505 2.00 1.71 20160420 150506 2.00 1.70 20160420 150507 2.00 1.70 20160420 150508 2.00 1.71 20160420 150509 2.00 1.71 20160420 150510 2.01 1.70 20160420 150511 2.04 1.70 20160420 150512 2.07 1.70 20160420 150513 2.09 1.70 20160420 150514 2.12 1.70 20160420 150515 2.15 1.70 20160420 150516 2.20 1.69 20160420 150517 2.21 1.69 20160420 150518 2.17 1.69 20160420 150519 2.11 1.69 20160420 150520 2.07 1.69 20160420 150521 2.02 1.69 20160420 150522 2.03 1.69 20160420 150523 2.03 1.69 20160420 150524 2.03 1.69 20160420 150525 2.02 1.69 20160420 150526 2.03 1.69 20160420 150527 2.03 1.69 20160420 150528 2.04 1.69 20160420 150529 2.00 1.69 20160420 150530 1.98 1.69 20160420 150531 1.95 1.69 20160420 150532 1.93 1.69 20160420 150533 1.92 1.69 20160420 150534 1.89 1.68 20160420 150535 1.86 1.68 20160420 150536 1.85 1.68 20160420 150537 1.84 1.68 20160420 150538 1.83 1.68 20160420 150539 1.80 1.68 20160420 150540 1.78 1.68 20160420 150541 1.74 1.68 20160420 150543 1.71 1.68 20160420 150544 1.68 1.68 20160420 150545 1.63 1.67 20160420 150546 1.61 1.67 20160420 150547 1.60 1.67 20160420 150548 1.61 1.67 20160420 150549 1.60 1.66 20160420 150554 1.50 1.66 20160420 150555 1.45 1.65 20160420 150556 1.40 1.65 20160420 150557 1.34 1.65 20160420 150558 1.26 1.65 20160420 150559 1.21 1.64 20160420 150600 1.17 1.64 20160420 150601 1.13 1.64 20160420 150602 1.06 1.64 20160420 150603 1.04 1.63 20160420 150611 0.81 1.60 20160420 150612 0.80 1.60 20160420 150613 0.83 1.59 20160420 150614 0.88 1.59 20160420 150615 0.92 1.59 20160420 150616 0.98 1.59 20160420 150617 1.03 1.59 20160420 150618 1.09 1.59 20160420 150619 1.14 1.59 20160420 150620 1.20 1.58 20160420 150621 1.25 1.58 20160420 150622 1.32 1.58 20160420 150623 1.37 1.58 20160420 150624 1.43 1.57 20160420 150626 1.53 1.57 20160420 150627 1.58 1.57 20160420 150629 1.68 1.57 20160420 150631 1.78 1.57 20160420 150632 1.83 1.57 20160420 150634 1.86 1.56 20160420 150636 1.91 1.56 20160420 150637 1.95 1.56 20160420 150638 2.01 1.55 20160420 150639 2.06 1.55 20160420 150640 2.17 1.54 20160420 150641 2.27 1.54 20160420 150642 2.37 1.54 20160420 150643 2.45 1.53 20160420 150644 2.54 1.53 20160420 150645 2.61 1.53 20160420 150646 2.69 1.52 20160420 150647 2.76 1.52 20160420 150648 2.82 1.51 20160420 150649 2.89 1.51 20160420 150650 2.94 1.51 20160420 150651 2.99 1.50 20160420 150652 3.05 1.50 20160420 150653 3.11 1.51 20160420 150654 3.16 1.51 20160420 150655 3.19 1.50 20160420 150656 3.23 1.50 20160420 150657 3.26 1.50 20160420 150658 3.30 1.50 20160420 150659 3.33 1.50 20160420 150700 3.34 1.50 20160420 150701 3.34 1.50 20160420 150702 3.34 1.50 20160420 150703 3.32 1.50 20160420 150704 3.34 1.51 20160420 150705 3.36 1.51 20160420 150706 3.38 1.51 20160420 150707 3.39 1.51 20160420 150708 3.38 1.51 20160420 150709 3.36 1.50 20160420 150710 3.34 1.50 20160420 150711 3.32 1.50 20160420 150712 3.30 1.50 20160420 150713 3.29 1.49 20160420 150714 3.26 1.49 20160420 150715 3.23 1.48 20160420 150716 3.21 1.48 20160420 150717 3.19 1.47 20160420 150718 3.17 1.47 20160420 150719 3.15 1.46 20160420 150720 3.11 1.46 20160420 150721 3.07 1.46 20160420 150722 3.01 1.46 20160420 150724 2.88 1.46 20160420 150725 2.79 1.46 20160420 150726 2.68 1.46 20160420 150727 2.58 1.45 20160420 150728 2.46 1.45 20160420 150729 2.32 1.45 20160420 150730 2.21 1.45 20160420 150731 2.12 1.44 20160420 150732 2.00 1.44 20160420 150733 1.89 1.44 20160420 150734 1.77 1.44 20160420 150735 1.63 1.43 20160420 150736 1.52 1.43 20160420 150737 1.41 1.42 20160420 150738 1.32 1.40 20160420 150739 1.23 1.39 20160420 150740 1.12 1.38 20160420 150741 1.04 1.37 20160420 150742 0.96 1.38 20160420 150743 0.87 1.37 20160420 150744 0.83 1.36 20160420 150745 0.80 1.35 20160420 150746 0.80 1.35 20160420 150747 0.83 1.35 20160420 150748 0.86 1.35 20160420 150749 0.90 1.35 20160420 150750 0.93 1.34 20160420 150751 0.94 1.33 20160420 150752 0.92 1.33 20160420 150753 0.89 1.32 20160420 150754 0.84 1.31 20160420 150755 0.73 1.30 20160420 150756 0.60 1.30 20160420 150757 0.55 1.29 20160420 150758 0.44 1.29 20160420 150759 0.27 1.28 20160420 150800 0.27 1.28 20160420 150801 0.40 1.27 20160420 150805 1.14 1.22 20160420 150806 1.27 1.19 20160420 225922 3.12 1.14 20160420 225923 3.18 1.13 20160420 225929 3.26 1.25 20160420 225930 3.18 1.26 20160420 225931 3.08 1.26 20160420 225932 2.98 1.26 20160420 225933 2.87 1.28 20160420 225934 2.75 1.29 20160420 225935 2.64 1.30 20160420 225936 2.48 1.30 20160420 225937 2.32 1.32 20160420 225938 2.33 1.32 20160420 225939 2.39 1.30 20160420 225940 2.60 1.28 20160420 225941 2.85 1.25 20160420 225942 3.03 1.26 20160420 225943 3.22 1.26 20160420 225944 3.38 1.27 20160420 225945 3.56 1.28 20160420 225949 4.16 1.27 20160420 225954 3.53 1.23 20160420 225955 3.42 1.23 20160421 132933 5.17 1.57 20160421 132934 5.18 1.57 20160421 132935 5.20 1.57 20160421 132936 5.23 1.57 20160421 132937 5.26 1.56 20160421 132938 5.29 1.56 20160421 132939 5.32 1.56 20160421 132940 5.35 1.56 20160421 132941 5.38 1.56 20160421 132942 5.41 1.56 20160421 132943 5.42 1.55 20160421 132944 5.41 1.55 20160421 132945 5.42 1.55 20160421 132946 5.43 1.55 20160421 132947 5.48 1.55 20160421 132948 5.53 1.55 20160421 132949 5.58 1.55 20160421 132950 5.60 1.55 20160421 132951 5.62 1.55 20160421 132952 5.65 1.55 20160421 132953 5.67 1.55 20160421 132954 5.70 1.55 20160421 132955 5.73 1.55 20160421 132956 5.75 1.55 20160421 132957 5.76 1.55 20160421 132958 5.78 1.55 20160421 132959 5.81 1.55 20160421 133000 5.84 1.55 20160421 133001 5.87 1.55 20160421 133002 5.90 1.55 20160421 133003 5.93 1.55 20160421 133004 5.93 1.55 20160421 133005 5.94 1.55 20160421 133006 5.96 1.55 20160421 133007 5.99 1.55 20160421 133008 6.01 1.55 20160421 133009 6.03 1.55 20160421 133010 6.05 1.55 20160421 133011 6.07 1.55 20160421 133013 6.09 1.55 20160421 133014 6.12 1.55 20160421 133015 6.14 1.55 20160421 133016 6.16 1.55 20160421 133017 6.19 1.55 20160421 133018 6.21 1.55 20160421 133019 6.20 1.55 20160421 133020 6.20 1.55 20160421 133021 6.21 1.55 20160421 133022 6.22 1.55 20160421 133023 6.23 1.55 20160421 133024 6.25 1.55 20160421 133025 6.27 1.55 20160421 133026 6.29 1.55 20160421 133027 6.31 1.55 20160421 133028 6.34 1.55 20160421 133029 6.36 1.55 20160421 133030 6.37 1.55 20160421 133031 6.39 1.55 20160421 133032 6.38 1.55 20160421 133033 6.37 1.55 20160421 133034 6.36 1.55 20160421 133035 6.36 1.55 20160421 133036 6.34 1.55 20160421 133037 6.32 1.55 20160421 133038 6.30 1.55 20160421 133039 6.26 1.55 20160421 133040 6.22 1.55 20160421 133041 6.19 1.54 20160421 133042 6.17 1.54 20160421 133043 6.14 1.54 20160421 133044 6.10 1.54 20160421 133045 6.06 1.54 20160421 133046 6.02 1.54 20160421 133047 5.99 1.54 20160421 133048 5.94 1.54 20160421 133049 5.90 1.54 20160421 133050 5.88 1.54 20160421 133051 5.84 1.53 20160421 133052 5.81 1.53 20160421 133053 5.75 1.53 20160421 133054 5.68 1.53 20160421 133055 5.62 1.53 20160421 133056 5.56 1.52 20160421 133057 5.53 1.52 20160421 133058 5.50 1.52 20160421 133059 5.46 1.52 20160421 133100 5.40 1.51 20160421 133101 5.37 1.51 20160421 133102 5.32 1.51 20160421 133104 5.29 1.51 20160421 133105 5.24 1.50 20160421 133106 5.19 1.50 20160421 133107 5.17 1.49 20160421 133108 5.14 1.49 20160421 133109 5.08 1.49 20160421 133110 5.03 1.49 20160421 133111 5.01 1.48 20160421 133112 5.00 1.46 20160421 133113 4.99 1.45 20160421 133114 4.97 1.42 20160421 133115 4.94 1.39 20160421 133116 4.92 1.36 20160421 133117 4.88 1.32 20160421 133118 4.81 1.29 20160421 133119 4.73 1.24 20160421 133120 4.67 1.20 20160421 133121 4.58 1.15 20160421 133122 4.49 1.11 20160421 133123 4.39 1.05 20160421 133124 4.27 0.99 20160421 133125 4.15 0.96 20160421 133126 4.05 0.91 20160421 133127 3.96 0.86 20160421 133128 3.85 0.81 20160421 133129 3.71 0.76 20160421 133131 3.40 0.69 20160421 133132 3.16 0.67 20160421 133133 2.82 0.71 20160421 133134 2.53 0.75 20160421 152933 9.60 2.30 20160421 152935 9.67 2.31 20160421 152936 9.75 2.33 20160421 152937 9.81 2.33 20160421 152938 9.78 2.33 20160421 152939 9.74 2.32 20160421 152940 9.70 2.32 20160421 152941 9.65 2.31 20160421 152942 9.59 2.31 20160421 152943 9.54 2.30 20160421 152944 9.49 2.30 20160421 152945 9.43 2.29 20160421 152946 9.37 2.28 20160421 152947 9.30 2.28 20160421 152948 9.24 2.27 20160421 152949 9.21 2.27 20160421 152950 9.18 2.26 20160421 152951 9.13 2.25 20160421 152952 9.11 2.25 20160421 152953 9.08 2.24 20160421 152954 9.06 2.24 20160421 152955 9.02 2.23 20160421 152956 8.97 2.23 20160421 152957 8.90 2.22 20160421 152958 8.83 2.21 20160421 152959 8.72 2.20 20160421 153000 8.62 2.20 20160421 153001 8.51 2.19 20160421 153002 8.40 2.18 20160421 153003 8.28 2.17 20160421 153004 8.18 2.17 20160421 153005 8.07 2.16 20160421 153006 7.97 2.16 20160421 153007 7.84 2.15 20160421 232049 7.45 2.01 20160421 232050 7.45 2.02 20160421 232051 7.46 2.03 20160421 232052 7.45 2.04 20160421 232053 7.46 2.04 20160421 232054 7.46 2.05 20160421 232055 7.47 2.05 20160421 232056 7.48 2.05 20160421 232057 7.50 2.05 20160421 232058 7.51 2.06 20160421 232059 7.51 2.06 20160421 232100 7.50 2.06 20160421 232101 7.53 2.07 20160421 232102 7.55 2.07 20160421 232103 7.62 2.07 20160421 232104 7.68 2.08 20160421 232105 7.74 2.08 20160421 232106 7.80 2.08 20160421 232107 7.87 2.08 20160421 232108 7.92 2.08 20160421 232109 7.95 2.09 20160421 232110 8.01 2.09 20160421 232111 8.05 2.09 20160421 232112 8.07 2.09 20160421 232113 8.07 2.09 20160421 232114 8.07 2.09 20160421 232115 8.08 2.09 20160421 232116 8.09 2.09 20160421 232118 8.10 2.09 20160421 232119 8.12 2.09 20160421 232120 8.15 2.09 20160421 232121 8.17 2.09 20160421 232122 8.20 2.08 20160421 232123 8.21 2.08 20160421 232124 8.22 2.08 20160421 232125 8.10 2.08 20160421 232126 7.95 2.07 20160421 232127 7.77 2.07 20160421 232128 7.63 2.06 20160421 232129 7.46 2.06 20160421 232130 7.27 2.05 20160421 232131 7.12 2.05 20160421 232132 6.98 2.05 20160421 232133 6.72 2.04 20160421 232134 6.50 2.04 20160421 232135 6.30 2.03 20160421 232136 6.12 2.03 20160421 232137 6.12 2.03 20160421 232138 6.13 2.03 20160421 232139 6.14 2.03 20160421 232140 6.16 2.03 20160421 232141 6.15 2.02 20160421 232142 6.14 2.02 20160421 232143 6.11 2.02 20160421 232144 6.06 2.02 20160421 232145 6.02 2.01 20160421 232146 5.96 2.01 20160421 232147 5.89 2.01 20160421 232148 5.89 2.01 20160421 232149 5.95 2.01 20160421 232150 6.00 2.01 20160421 232151 6.05 2.01 20160421 232152 6.12 2.01 20160421 232153 6.18 2.01 20160421 232154 6.26 2.01 20160421 232155 6.32 2.01 20160421 232156 6.37 2.01 20160421 232157 6.42 2.01 20160421 232158 6.45 2.01 20160421 232159 6.47 2.01 20160421 232200 6.45 2.01 20160421 232201 6.43 2.01 20160421 232202 6.41 2.01 20160421 232203 6.40 2.01 20160421 232204 6.38 2.01 20160421 232205 6.36 2.01 20160421 232206 6.35 2.00 20160421 232207 6.35 2.00 20160421 232209 6.34 2.01 20160421 232210 6.35 2.01 20160421 232211 6.36 2.01 20160421 232212 6.37 2.01 20160421 232213 6.39 2.01 20160421 232214 6.38 2.02 20160421 232215 6.37 2.02 20160421 232216 6.37 2.02 20160421 232217 6.37 2.02 20160421 232218 6.36 2.03 20160421 232219 6.36 2.03 20160421 232220 6.36 2.04 20160421 232221 6.37 2.04 20160421 232222 6.38 2.05 20160421 232223 6.39 2.05 20160421 232224 6.39 2.05 20160421 232225 6.38 2.06 20160421 232226 6.37 2.06 20160421 232227 6.38 2.07 20160421 232228 6.39 2.07 20160421 232229 6.42 2.07 20160421 232230 6.44 2.08 20160421 232231 6.47 2.08 20160421 232232 6.49 2.09 20160421 232233 6.52 2.09 20160421 232234 6.57 2.10 20160421 232235 6.70 2.11 20160421 232236 6.80 2.11 20160421 232237 6.93 2.12 20160421 232238 7.03 2.13 20160421 232239 7.17 2.14 20160421 232240 7.29 2.14 20160421 232241 7.43 2.15 20160421 232242 7.53 2.16 20160421 232243 7.63 2.17 20160421 232244 7.76 2.18 20160421 232245 7.88 2.18 20160421 232246 8.05 2.19 20160421 232247 8.19 2.20 20160421 232248 8.35 2.22 20160421 232249 8.50 2.23 20160421 232250 8.68 2.24 20160421 232251 8.82 2.25 20160421 232252 8.99 2.26 20160421 232253 9.12 2.27 20160421 232254 9.28 2.28 20160421 232255 9.41 2.29 20160421 232256 9.53 2.31 20160421 232257 9.54 2.32 20160421 232259 9.56 2.33 20160421 232300 9.59 2.34 20160421 232301 9.63 2.35 20160421 232302 9.67 2.35 20160421 232303 9.72 2.36 20160421 232304 9.79 2.37 20160421 232305 9.86 2.38 20160421 232306 9.93 2.39 20160421 232307 10.00 2.40 20160421 232308 10.07 2.41 20160421 232309 10.16 2.42 20160421 232310 10.23 2.43 20160421 232311 10.30 2.44 20160421 232312 10.39 2.45 20160421 232313 10.47 2.46 20160421 232314 10.57 2.47 20160421 232315 10.65 2.48 20160421 232316 10.73 2.49 20160421 232317 10.81 2.50 20160421 232318 10.89 2.51 20160421 232319 10.97 2.52 20160421 232320 11.10 2.54 20160421 232321 11.20 2.55 20160421 232322 11.33 2.56 20160421 232323 11.42 2.57 20160421 232324 11.49 2.59 20160421 232325 11.55 2.60 20160421 232326 11.62 2.61 20160421 232327 11.70 2.62 20160421 232328 11.74 2.63 20160421 232329 11.80 2.64 20160421 232330 11.84 2.65 20160421 232331 11.83 2.67 20160421 232332 11.81 2.68 20160421 232333 11.88 2.69 20160421 232334 11.98 2.70 20160421 232335 12.05 2.71 20160421 232336 12.13 2.72 20160421 232337 12.19 2.73 20160421 232338 12.22 2.74 20160421 232339 12.26 2.75 20160421 232340 12.27 2.75 20160421 232341 12.30 2.76 20160421 232342 12.27 2.76 20160421 232343 12.25 2.76 20160421 232344 12.22 2.77 20160421 232345 12.17 2.77 20160421 232346 12.13 2.77 20160421 232347 12.14 2.77 20160421 232348 12.20 2.77 20160421 232350 12.22 2.77 20160421 232351 12.28 2.78 20160421 232352 12.29 2.78 20160421 232353 12.31 2.78 20160421 232354 12.34 2.77 20160421 232355 12.37 2.77 20160421 232356 12.40 2.77 20160421 232357 12.42 2.77 20160421 232358 12.41 2.76 20160421 232359 12.40 2.75 20160421 232400 12.39 2.75 20160421 232401 12.36 2.74 20160421 232402 12.34 2.73 20160421 232403 12.30 2.72 20160421 232404 12.29 2.72 20160421 232405 12.24 2.71 20160421 232406 12.24 2.70 20160421 232407 12.19 2.68 20160421 232408 12.11 2.67 20160421 232409 12.08 2.66 20160421 232410 12.00 2.65 20160421 232411 11.98 2.64 20160421 232412 11.90 2.62 20160421 232413 11.81 2.61 20160421 232414 11.76 2.60 20160421 232415 11.65 2.58 20160421 232416 11.59 2.57 20160421 232417 11.40 2.55 20160421 232418 11.20 2.53 20160421 232419 11.01 2.52 20160421 232420 10.81 2.50 20160421 232421 10.65 2.49 20160421 232422 10.45 2.48 20160421 232423 10.24 2.46 20160421 232424 10.07 2.45 20160421 232425 9.86 2.44 20160421 232426 9.68 2.43 20160421 232427 9.55 2.43 20160421 232428 9.38 2.42 20160421 232429 9.26 2.41 20160421 232430 9.13 2.41 20160421 232431 9.00 2.40 20160421 232432 8.95 2.39 20160421 232433 8.88 2.39 20160421 232434 8.81 2.39 20160421 232435 8.75 2.38 20160421 232436 8.66 2.38 20160421 232437 8.63 2.37 20160421 232438 8.62 2.37 20160421 232440 8.60 2.36 20160421 232441 8.58 2.36 20160421 232442 8.52 2.35 20160421 232443 8.46 2.34 20160421 232444 8.41 2.33 20160421 232445 8.35 2.32 20160421 232446 8.27 2.31 20160421 232447 8.19 2.30 20160421 232448 8.14 2.30 20160421 232449 8.22 2.29 20160421 232450 8.29 2.28 20160421 232451 8.36 2.28 20160421 232452 8.42 2.27 20160421 232453 8.47 2.27 20160421 232454 8.49 2.26 20160421 232455 8.50 2.25 20160421 232456 8.50 2.25 20160421 232457 8.48 2.24 20160421 232458 8.44 2.23 20160421 232459 8.40 2.23 20160421 232500 8.30 2.22 20160421 232501 8.19 2.21 20160421 232502 8.10 2.21 20160421 232503 7.97 2.20 20160421 232504 7.83 2.19 20160421 232505 7.72 2.18 20160421 232506 7.58 2.17 20160421 232507 7.42 2.17 20160421 232508 7.30 2.16 20160421 232509 7.14 2.15 20160421 232510 7.08 2.15 20160421 232511 7.08 2.14 20160421 232512 7.07 2.14 20160421 232513 7.07 2.13 20160421 232514 7.05 2.13 20160421 232515 7.03 2.12 20160421 232516 7.01 2.12 20160421 232517 6.98 2.12 20160421 232518 6.95 2.11 20160421 232519 6.92 2.11 20160421 232520 6.91 2.10 20160421 232521 6.90 2.10 20160421 232522 6.90 2.10 20160421 232523 6.90 2.09 20160421 232524 6.90 2.09 20160421 232525 6.89 2.08 20160421 232526 6.89 2.08 20160421 232527 6.88 2.08 20160421 232528 6.87 2.07 20160421 232529 6.87 2.07 20160421 232531 6.87 2.06 20160421 232532 6.86 2.06 20160421 232533 6.85 2.06 20160421 232534 6.83 2.05 20160421 232535 6.82 2.05 20160421 232536 6.81 2.04 20160421 232537 6.80 2.04 20160421 232538 6.80 2.03 20160421 232539 6.80 2.02 20160421 232540 6.81 2.02 20160421 232541 6.81 2.01 20160421 232542 6.81 2.00 20160421 232543 6.79 2.00 20160421 232544 6.76 1.99 20160421 232545 6.72 1.98 20160421 232546 6.69 1.97 20160421 232547 6.66 1.96 20160421 232548 6.63 1.96 20160421 232549 6.59 1.95 20160421 232550 6.56 1.94 20160421 232551 6.52 1.93 20160421 232552 6.49 1.93 20160421 232553 6.45 1.92 20160421 232554 6.34 1.91 20160421 232555 6.22 1.91 20160421 232556 6.09 1.90 20160421 232557 5.96 1.89 20160421 232558 5.82 1.88 20160421 232559 5.69 1.87 20160421 232600 5.55 1.86 20160421 232601 5.44 1.86 20160421 232602 5.34 1.85 20160421 232603 5.22 1.85 20160421 232604 5.12 1.84 20160421 232605 5.00 1.84 20160421 232606 4.90 1.83 20160421 232607 4.80 1.83 20160421 232608 4.68 1.83 20160421 232609 4.55 1.82 20160421 232610 4.43 1.82 20160421 232611 4.30 1.81 20160421 232612 4.17 1.81 20160421 232613 4.08 1.80 20160421 232614 3.97 1.80 20160421 232615 3.86 1.79 20160421 232616 3.76 1.79 20160421 232617 3.67 1.79 20160421 232618 3.59 1.79 20160421 232619 3.54 1.78 20160421 232620 3.48 1.78 20160421 232622 3.44 1.78 20160421 232623 3.37 1.78 20160421 232624 3.30 1.77 20160421 232625 3.24 1.77 20160421 232626 3.21 1.77 20160421 232627 3.21 1.76 20160421 232628 3.21 1.76 20160421 232629 3.22 1.75 20160421 232630 3.21 1.75 20160421 232631 3.22 1.75 20160421 232632 3.22 1.75 20160421 232633 3.23 1.74 20160421 232634 3.24 1.74 20160421 232635 3.27 1.74 20160421 232636 3.31 1.73 20160421 232637 3.38 1.73 20160421 232638 3.44 1.73 20160421 232639 3.50 1.72 20160421 232640 3.57 1.72 20160421 232641 3.63 1.72 20160421 232642 3.69 1.72 20160421 232643 3.74 1.72 20160421 232644 3.80 1.71 20160421 232645 3.87 1.71 20160421 232646 3.93 1.70 20160421 232647 3.97 1.70 20160421 232648 4.02 1.70 20160421 232649 4.06 1.69 20160421 232650 4.11 1.69 20160421 232651 4.14 1.69 20160421 232652 4.19 1.68 20160421 232653 4.23 1.68 20160421 232654 4.28 1.67 20160421 232655 4.33 1.67 20160421 232656 4.38 1.67 20160421 232657 4.43 1.67 20160421 232658 4.46 1.66 20160421 232659 4.49 1.66 20160421 232700 4.51 1.66 20160421 232701 4.53 1.65 20160421 232702 4.55 1.65 20160421 232703 4.58 1.65 20160421 232704 4.60 1.65 20160421 232705 4.63 1.64 20160421 232706 4.67 1.64 20160421 232707 4.72 1.63 20160421 232708 4.76 1.63 20160421 232709 4.76 1.63 20160421 232710 4.77 1.63 20160421 232712 4.78 1.63 20160421 232713 4.79 1.62 20160421 232714 4.79 1.62 20160421 232715 4.79 1.61 20160421 232716 4.80 1.61 20160421 232717 4.82 1.61 20160421 232718 4.84 1.61 20160421 232719 4.87 1.60 20160421 232720 4.85 1.60 20160421 232721 4.83 1.60 20160421 232722 4.81 1.60 20160421 232723 4.81 1.60 20160421 232724 4.80 1.59 20160421 232725 4.80 1.59 20160421 232726 4.78 1.59 20160421 232727 4.79 1.59 20160421 232728 4.80 1.59 20160421 232729 4.81 1.58 20160421 232730 4.81 1.58 20160421 232731 4.81 1.58 20160421 232732 4.80 1.58 20160421 232733 4.80 1.58 20160421 232734 4.78 1.58 20160421 232735 4.77 1.57 20160421 232736 4.75 1.57 20160421 232737 4.74 1.57 20160421 232738 4.73 1.57 20160421 232739 4.72 1.57 20160421 232740 4.71 1.57 20160421 232741 4.69 1.57 20160421 232742 4.67 1.57 20160421 232743 4.65 1.57 20160421 232744 4.63 1.56 20160421 232745 4.61 1.56 20160421 232746 4.59 1.56 20160421 232747 4.58 1.56 20160421 232748 4.56 1.56 20160421 232749 4.57 1.56 20160421 232750 4.57 1.56 20160421 232751 4.61 1.56 20160421 232752 4.65 1.56 20160421 232753 4.67 1.56 20160421 232754 4.71 1.56 20160421 232755 4.73 1.56 20160421 232756 4.77 1.56 20160421 232757 4.81 1.56 20160421 232758 4.86 1.56 20160421 232759 4.91 1.56 20160421 232800 4.97 1.57 20160421 232801 5.03 1.57 20160421 232803 5.10 1.57 20160421 232804 5.16 1.57 20160421 232805 5.25 1.57 20160421 232806 5.31 1.57 20160421 232807 5.36 1.57 20160421 232808 5.41 1.57 20160421 232809 5.47 1.57 20160421 232810 5.53 1.58 20160421 232811 5.60 1.58 20160421 232812 5.66 1.58 20160421 232813 5.75 1.58 20160421 232814 5.80 1.58 20160421 232815 5.88 1.58 20160421 232816 5.93 1.58 20160421 232817 5.99 1.58 20160421 232818 6.04 1.58 20160421 232819 6.10 1.58 20160421 232820 6.14 1.59 20160421 232821 6.19 1.59 20160421 232822 6.26 1.59 20160421 232823 6.29 1.59 20160421 232824 6.33 1.59 20160421 232825 6.35 1.59 20160421 232826 6.37 1.59 20160421 232827 6.39 1.59 20160421 232828 6.41 1.59 20160421 232829 6.42 1.59 20160421 232830 6.43 1.59 20160421 232831 6.45 1.59 20160421 232832 6.47 1.59 20160421 232833 6.49 1.58 20160421 232834 6.50 1.58 20160421 232835 6.51 1.58 20160421 232836 6.53 1.58 20160421 232837 6.54 1.58 20160421 232838 6.54 1.58 20160421 232839 6.54 1.58 20160421 232840 6.55 1.58 20160421 232841 6.56 1.58 20160421 232842 6.58 1.58 20160421 232843 6.60 1.57 20160421 232844 6.60 1.58 20160421 232845 6.60 1.58 20160421 232846 6.60 1.58 20160422 135107 3.81 2.10 20160422 135108 3.84 2.09 20160422 135109 3.88 2.09 20160422 135110 3.92 2.08 20160422 135111 3.97 2.08 20160422 135112 4.01 2.08 20160422 135113 4.07 2.08 20160422 135114 4.12 2.08 20160422 135115 4.15 2.08 20160422 135116 4.21 2.08 20160422 135117 4.26 2.08 20160422 135118 4.32 2.08 20160422 135119 4.37 2.08 20160422 135120 4.42 2.08 20160422 135121 4.45 2.08 20160422 135122 4.48 2.08 20160422 135123 4.52 2.08 20160422 135124 4.55 2.08 20160422 135125 4.58 2.08 20160422 135126 4.59 2.08 20160422 135127 4.61 2.09 20160422 135128 4.63 2.09 20160422 135129 4.68 2.09 20160422 135130 4.73 2.09 20160422 135131 4.80 2.09 20160422 135132 4.79 2.09 20160422 135133 4.79 2.09 20160422 135134 4.79 2.09 20160422 135135 4.81 2.10 20160422 135136 4.83 2.10 20160422 135137 4.85 2.10 20160422 135138 4.87 2.10 20160422 135139 4.89 2.10 20160422 135140 4.91 2.10 20160422 135141 4.95 2.10 20160422 135142 4.97 2.11 20160422 135143 5.00 2.11 20160422 135144 5.03 2.11 20160422 135145 5.05 2.11 20160422 135146 5.07 2.11 20160422 135147 5.09 2.11 20160422 135148 5.12 2.12 20160422 135149 5.15 2.12 20160422 135150 5.18 2.13 20160422 135151 5.20 2.13 20160422 135152 5.23 2.13 20160422 135154 5.29 2.13 20160422 135155 5.35 2.13 20160422 135156 5.41 2.13 20160422 135157 5.47 2.14 20160422 135158 5.53 2.14 20160422 135159 5.59 2.15 20160422 135200 5.63 2.15 20160422 135201 5.67 2.15 20160422 135202 5.71 2.15 20160422 135203 5.76 2.15 20160422 135204 5.80 2.16 20160422 135205 5.85 2.16 20160422 135206 5.89 2.17 20160422 135207 5.96 2.17 20160422 135208 6.03 2.17 20160422 135209 6.09 2.18 20160422 135210 6.17 2.18 20160422 135211 6.22 2.18 20160422 135212 6.28 2.19 20160422 135213 6.32 2.19 20160422 135214 6.37 2.19 20160422 135215 6.43 2.19 20160422 135216 6.49 2.20 20160422 135217 6.55 2.20 20160422 135218 6.59 2.21 20160422 135219 6.61 2.21 20160422 135220 6.64 2.21 20160422 135221 6.69 2.22 20160422 135222 6.75 2.22 20160422 135223 6.80 2.23 20160422 135224 6.85 2.23 20160422 135225 6.88 2.23 20160422 135226 6.93 2.24 20160422 135227 6.99 2.24 20160422 135228 7.06 2.24 20160422 135229 7.12 2.25 20160422 135230 7.16 2.25 20160422 135231 7.22 2.26 20160422 135232 7.27 2.27 20160422 135233 7.32 2.27 20160422 135234 7.37 2.27 20160422 135235 7.42 2.28 20160422 135236 7.47 2.28 20160422 135237 7.51 2.28 20160422 135238 7.56 2.29 20160422 135239 7.62 2.29 20160422 135240 7.68 2.30 20160422 135241 7.73 2.30 20160422 135242 7.79 2.31 20160422 135243 7.86 2.31 20160422 135245 7.92 2.32 20160422 135246 7.96 2.32 20160422 135247 7.98 2.33 20160422 135248 8.00 2.34 20160422 135249 8.03 2.34 20160422 135250 8.06 2.35 20160422 135251 8.12 2.36 20160422 135252 8.18 2.36 20160422 135253 8.22 2.37 20160422 135254 8.24 2.37 20160422 135255 8.27 2.38 20160422 135256 8.30 2.39 20160422 135257 8.32 2.40 20160422 135258 8.34 2.41 20160422 135259 8.36 2.41 20160422 135300 8.39 2.42 20160422 135301 8.44 2.44 20160422 135302 8.49 2.44 20160422 135303 8.53 2.45 20160422 135304 8.56 2.46 20160422 135305 8.60 2.48 20160422 135306 8.65 2.49 20160422 135307 8.70 2.50 20160422 135308 8.77 2.51 20160422 135309 8.83 2.53 20160422 135310 8.89 2.54 20160422 135311 8.97 2.55 20160422 135312 9.04 2.57 20160422 135313 9.11 2.58 20160422 135314 9.17 2.60 20160422 135315 9.22 2.61 20160422 135316 9.26 2.62 20160422 135317 9.31 2.63 20160422 135318 9.39 2.64 20160422 135319 9.47 2.66 20160422 135320 9.54 2.67 20160422 135321 9.62 2.68 20160422 135322 9.67 2.69 20160422 135323 9.73 2.71 20160422 135324 9.77 2.71 20160422 135325 9.84 2.73 20160422 135326 9.90 2.74 20160422 135327 9.96 2.75 20160422 135328 10.00 2.75 20160422 135329 10.07 2.76 20160422 135330 10.14 2.77 20160422 135331 10.20 2.77 20160422 135332 10.23 2.78 20160422 135333 10.28 2.79 20160422 135335 10.32 2.79 20160422 135336 10.36 2.80 20160422 135337 10.39 2.80 20160422 135338 10.44 2.80 20160422 135339 10.49 2.80 20160422 135340 10.53 2.80 20160422 135341 10.55 2.80 20160422 135342 10.58 2.80 20160422 135343 10.60 2.80 20160422 135344 10.61 2.80 20160422 135345 10.60 2.80 20160422 135346 10.59 2.80 20160422 135347 10.62 2.79 20160422 135348 10.63 2.79 20160422 135349 10.62 2.78 20160422 135350 10.62 2.77 20160422 135351 10.63 2.77 20160422 135352 10.63 2.76 20160422 135353 10.65 2.75 20160422 135354 10.69 2.74 20160422 135355 10.72 2.74 20160422 135356 10.74 2.73 20160422 135357 10.77 2.72 20160422 135358 10.81 2.72 20160422 135359 10.82 2.71 20160422 135400 10.83 2.70 20160422 135401 10.82 2.69 20160422 135402 10.80 2.68 20160422 135403 10.78 2.68 20160422 135404 10.76 2.67 20160422 135405 10.74 2.66 20160422 135406 10.73 2.66 20160422 135407 10.70 2.65 20160422 135408 10.69 2.64 20160422 135409 10.67 2.64 20160422 135410 10.65 2.63 20160422 135411 10.64 2.62 20160422 135412 10.59 2.62 20160422 135413 10.55 2.61 20160422 135414 10.51 2.60 20160422 135415 10.48 2.60 20160422 135416 10.47 2.59 20160422 135417 10.44 2.58 20160422 135418 10.40 2.57 20160422 135419 10.38 2.57 20160422 135420 10.37 2.56 20160422 135421 10.37 2.56 20160422 135422 10.37 2.56 20160422 135423 10.36 2.55 20160422 135424 10.35 2.54 20160422 135426 10.34 2.54 20160422 135427 10.31 2.53 20160422 135428 10.28 2.53 20160422 135429 10.25 2.52 20160422 135430 10.22 2.51 20160422 135431 10.21 2.50 20160422 135432 10.20 2.49 20160422 135433 10.20 2.49 20160422 135434 10.09 2.48 20160422 135437 9.60 2.45 20160422 135438 9.46 2.44 20160422 135439 9.29 2.43 20160422 135440 9.12 2.42 20160422 135441 8.98 2.42 20160422 135442 8.84 2.41 20160422 135443 8.70 2.40 20160422 135444 8.57 2.39 20160422 135445 8.50 2.39 20160422 135446 8.47 2.38 20160422 135447 8.46 2.38 20160422 135448 8.45 2.37 20160422 135449 8.40 2.36 20160422 135450 8.36 2.36 20160422 135451 8.31 2.36 20160422 135452 8.27 2.35 20160422 135453 8.23 2.35 20160422 135454 8.19 2.34 20160422 135455 8.07 2.32 20160422 135456 7.85 2.30 20160422 135457 7.55 2.26 20160422 135458 7.17 2.20 20160422 234602 9.57 4.33 20160422 234603 9.58 4.34 20160422 234604 9.59 4.35 20160422 234605 9.61 4.35 20160422 234606 9.61 4.36 20160422 234607 9.61 4.36 20160422 234608 9.63 4.37 20160422 234609 9.64 4.38 20160422 234610 9.64 4.38 20160422 234612 9.63 4.38 20160422 234613 9.64 4.39 20160422 234614 9.65 4.40 20160422 234615 9.65 4.40 20160422 234616 9.65 4.41 20160422 234617 9.67 4.41 20160422 234618 9.65 4.42 20160422 234619 9.64 4.42 20160422 234620 9.62 4.43 20160422 234621 9.60 4.43 20160422 234622 9.59 4.44 20160422 234623 9.58 4.44 20160422 234624 9.56 4.45 20160422 234625 9.56 4.45 20160422 234626 9.55 4.46 20160422 234627 9.53 4.46 20160422 234628 9.51 4.47 20160422 234629 9.49 4.47 20160422 234630 9.48 4.47 20160422 234631 9.48 4.48 20160422 234632 9.47 4.48 20160422 234633 9.44 4.49 20160422 234634 9.42 4.49 20160422 234635 9.41 4.49 20160422 234636 9.39 4.50 20160422 234637 9.38 4.50 20160422 234638 9.35 4.50 20160422 234639 9.31 4.51 20160422 234640 9.28 4.51 20160422 234641 9.24 4.51 20160422 234642 9.23 4.52 20160422 234643 9.21 4.52 20160422 234644 9.19 4.53 20160422 234645 9.15 4.53 20160422 234646 9.11 4.53 20160422 234647 9.08 4.54 20160422 234648 9.05 4.54 20160422 234649 9.04 4.54 20160422 234650 9.03 4.55 20160422 234651 9.02 4.55 20160422 234652 9.00 4.55 20160422 234653 8.97 4.56 20160422 234654 8.94 4.56 20160422 234655 8.88 4.56 20160422 234656 8.84 4.56 20160422 234657 8.81 4.57 20160422 234658 8.77 4.57 20160422 234659 8.74 4.57 20160422 234700 8.70 4.57 20160422 234701 8.65 4.58 20160422 234703 8.62 4.58 20160422 234704 8.59 4.58 20160422 234705 8.55 4.58 20160422 234706 8.51 4.58 20160422 234707 8.47 4.58 20160422 234708 8.45 4.59 20160422 234709 8.42 4.59 20160422 234710 8.39 4.59 20160422 234711 8.35 4.59 20160422 234712 8.33 4.59 20160422 234713 8.32 4.59 20160422 234714 8.31 4.59 20160422 234715 8.28 4.59 20160422 234716 8.26 4.59 20160422 234717 8.24 4.59 20160422 234718 8.23 4.59 20160422 234719 8.22 4.59 20160422 234720 8.21 4.58 20160422 234721 8.21 4.58 20160422 234722 8.21 4.58 20160422 234723 8.21 4.58 20160422 234724 8.21 4.58 20160422 234725 8.20 4.58 20160422 234726 8.19 4.58 20160422 234727 8.18 4.57 20160422 234728 8.17 4.57 20160422 234729 8.15 4.57 20160422 234730 8.13 4.56 20160422 234731 8.11 4.56 20160422 234732 8.09 4.55 20160422 234733 8.07 4.55 20160422 234734 8.05 4.54 20160422 234735 8.03 4.54 20160422 234736 8.03 4.53 20160422 234738 7.99 4.51 20160422 234739 7.96 4.50 20160422 234740 7.93 4.49 20160422 234741 7.93 4.49 20160422 234742 7.92 4.48 20160422 234743 7.89 4.47 20160422 234744 7.87 4.46 20160422 234745 7.85 4.45 20160422 234746 7.83 4.44 20160422 234747 7.80 4.42 20160422 234748 7.78 4.41 20160422 234749 7.76 4.40 20160422 234750 7.72 4.39 20160422 234751 7.68 4.37 20160422 234753 7.64 4.36 20160422 234754 7.60 4.35 20160422 234755 7.55 4.33 20160422 234756 7.51 4.31 20160422 234757 7.46 4.30 20160422 234758 7.45 4.28 20160422 234759 7.42 4.26 20160422 234800 7.40 4.25 20160422 234801 7.36 4.23 20160422 234802 7.32 4.21 20160422 234803 7.28 4.20 20160422 234804 7.24 4.18 20160422 234805 7.21 4.16 20160422 234806 7.18 4.14 20160422 234807 7.14 4.12 20160422 234808 7.10 4.10 20160422 234809 7.07 4.08 20160422 234810 7.04 4.06 20160422 234811 7.02 4.05 20160422 234812 6.99 4.02 20160422 234813 6.94 4.00 20160422 234814 6.91 3.99 20160422 234815 6.86 3.96 20160422 234816 6.82 3.94 20160422 234817 6.78 3.92 20160422 234818 6.76 3.90 20160422 234819 6.73 3.88 20160422 234820 6.69 3.86 20160422 234821 6.64 3.84 20160422 234822 6.59 3.82 20160422 234823 6.55 3.80 20160422 234824 6.50 3.77 20160422 234825 6.46 3.75 20160422 234826 6.43 3.73 20160422 234827 6.41 3.71 20160422 234828 6.39 3.69 20160422 234829 6.36 3.66 20160422 234830 6.32 3.64 20160422 234831 6.28 3.62 20160422 234832 6.24 3.60 20160422 234833 6.20 3.58 20160422 234834 6.17 3.55 20160422 234835 6.12 3.53 20160422 234836 6.10 3.51 20160422 234837 6.07 3.49 20160422 234838 6.03 3.47 20160422 234839 5.99 3.45 20160422 234840 5.95 3.43 20160422 234841 5.91 3.41 20160422 234842 5.87 3.39 20160422 234844 5.83 3.37 20160422 234845 5.79 3.34 20160422 234846 5.77 3.32 20160422 234847 5.75 3.30 20160422 234848 5.72 3.28 20160422 234849 5.67 3.26 20160422 234850 5.63 3.24 20160422 234851 5.59 3.22 20160422 234852 5.54 3.20 20160422 234853 5.50 3.18 20160422 234854 5.45 3.16 20160422 234855 5.40 3.14 20160422 234856 5.37 3.13 20160422 234857 5.32 3.11 20160422 234858 5.27 3.09 20160422 234859 5.23 3.08 20160422 234900 5.18 3.06 20160422 234901 5.15 3.05 20160422 234902 5.09 3.03 20160422 234903 5.03 3.01 20160422 234904 4.98 3.00 20160422 234905 4.94 2.98 20160422 234906 4.91 2.97 20160422 234907 4.88 2.96 20160422 234908 4.84 2.95 20160422 234909 4.80 2.93 20160422 234910 4.76 2.92 20160422 234911 4.74 2.91 20160422 234912 4.71 2.89 20160422 234913 4.70 2.88 20160422 234914 4.67 2.87 20160422 234915 4.66 2.86 20160422 234916 4.69 2.85 20160422 234917 4.73 2.83 20160422 234918 4.78 2.82 20160422 234919 4.83 2.81 20160422 234920 4.87 2.80 20160422 234921 4.90 2.79 20160422 234922 4.95 2.77 20160422 234923 5.00 2.76 20160422 234924 5.04 2.74 20160422 234925 5.08 2.73 20160422 234926 5.11 2.71 20160422 234927 5.14 2.70 20160422 234928 5.18 2.68 20160422 234929 5.20 2.67 20160422 234930 5.22 2.65 20160422 234931 5.25 2.64 20160422 234932 5.28 2.62 20160422 234933 5.31 2.60 20160422 234935 5.33 2.59 20160422 234936 5.36 2.57 20160422 234937 5.38 2.55 20160422 234938 5.39 2.52 20160422 234939 5.40 2.51 20160422 234940 5.42 2.49 20160422 234941 5.42 2.47 20160422 234942 5.43 2.44 20160422 234943 5.43 2.42 20160422 234944 5.42 2.40 20160422 234945 5.40 2.37 20160422 234946 5.38 2.35 20160422 234947 5.34 2.33 20160422 234948 5.26 2.31 20160422 234949 5.18 2.29 20160422 234950 5.12 2.27 20160422 234951 5.03 2.25 20160422 234952 4.95 2.22 20160422 234953 4.88 2.21 20160422 234954 4.82 2.19 20160422 234955 4.74 2.17 20160422 234956 4.68 2.15 20160422 234957 4.62 2.14 20160422 234958 4.58 2.12 20160422 234959 4.55 2.11 20160422 235000 4.53 2.10 20160422 235001 4.51 2.08 20160422 235002 4.49 2.07 20160422 235003 4.47 2.06 20160422 235004 4.44 2.05 20160422 235005 4.42 2.05 20160422 235006 4.39 2.04 20160422 235007 4.37 2.03 20160422 235008 4.36 2.02 20160422 235009 4.34 2.02 20160422 235010 4.34 2.01 20160422 235011 4.33 2.00 20160422 235012 4.33 2.00 20160422 235013 4.34 2.00 20160422 235014 4.36 1.99 20160422 235015 4.36 1.99 20160422 235016 4.35 1.98 20160422 235017 4.35 1.98 20160422 235018 4.33 1.98 20160422 235019 4.28 1.98 20160422 235020 4.22 1.98 20160422 235021 4.16 1.98 20160423 141451 4.30 3.11 20160423 141452 4.32 3.11 20160423 141454 4.33 3.12 20160423 141455 4.35 3.12 20160423 141456 4.38 3.12 20160423 141457 4.42 3.13 20160423 141458 4.46 3.13 20160423 141459 4.50 3.13 20160423 141500 4.53 3.14 20160423 141501 4.55 3.14 20160423 141502 4.57 3.14 20160423 141503 4.60 3.14 20160423 141504 4.62 3.14 20160423 141505 4.64 3.15 20160423 141506 4.67 3.15 20160423 141507 4.70 3.15 20160423 141508 4.71 3.15 20160423 141509 4.73 3.15 20160423 141510 4.74 3.16 20160423 141511 4.76 3.16 20160423 141512 4.78 3.16 20160423 141513 4.83 3.17 20160423 141514 4.86 3.17 20160423 141515 4.87 3.17 20160423 141516 4.87 3.17 20160423 141517 4.87 3.17 20160423 141518 4.88 3.17 20160423 141519 4.90 3.18 20160423 141520 4.92 3.18 20160423 141521 4.94 3.18 20160423 141522 4.95 3.18 20160423 141523 4.96 3.18 20160423 141524 4.98 3.19 20160423 141525 5.00 3.19 20160423 141526 5.01 3.19 20160423 141527 5.02 3.19 20160423 141528 5.03 3.19 20160423 141529 5.05 3.20 20160423 141530 5.05 3.20 20160423 141531 5.05 3.20 20160423 141532 5.06 3.20 20160423 141533 5.08 3.20 20160423 141534 5.11 3.21 20160423 141535 5.13 3.21 20160423 141536 5.14 3.21 20160423 141537 5.14 3.21 20160423 141538 5.15 3.21 20160423 141539 5.14 3.21 20160423 141540 5.14 3.22 20160423 141541 5.14 3.22 20160423 141542 5.15 3.22 20160423 141544 5.17 3.22 20160423 141545 5.20 3.22 20160423 141546 5.23 3.23 20160423 141547 5.25 3.23 20160423 141548 5.25 3.23 20160423 141549 5.26 3.23 20160423 141550 5.26 3.23 20160423 141551 5.25 3.23 20160423 141552 5.23 3.24 20160423 141553 5.23 3.24 20160423 141554 5.21 3.24 20160423 141555 5.20 3.24 20160423 141556 5.18 3.24 20160423 141557 5.15 3.25 20160423 141558 5.11 3.25 20160423 141559 5.08 3.25 20160423 141600 5.05 3.26 20160423 141601 5.03 3.26 20160423 141602 5.02 3.26 20160423 141603 5.01 3.26 20160423 141604 5.00 3.26 20160423 141605 4.99 3.26 20160423 141606 4.98 3.27 20160423 141607 4.97 3.27 20160423 141608 4.97 3.27 20160423 141609 4.97 3.27 20160423 141610 4.97 3.28 20160423 141611 4.97 3.28 20160423 141612 4.97 3.28 20160423 141613 4.98 3.28 20160423 141614 4.99 3.29 20160423 141615 5.00 3.29 20160423 141616 5.02 3.29 20160423 141617 5.03 3.30 20160423 141618 5.04 3.30 20160423 141619 5.08 3.30 20160423 141620 5.12 3.30 20160423 141621 5.17 3.31 20160423 141622 5.21 3.31 20160423 141623 5.23 3.31 20160423 141624 5.28 3.32 20160423 141625 5.33 3.32 20160423 141626 5.38 3.32 20160423 141627 5.42 3.33 20160423 141628 5.46 3.33 20160423 141629 5.48 3.33 20160423 141630 5.52 3.33 20160423 141631 5.55 3.34 20160423 141632 5.58 3.34 20160423 141633 5.62 3.34 20160423 141635 5.66 3.34 20160423 141636 5.70 3.35 20160423 141637 5.74 3.35 20160423 141638 5.80 3.35 20160423 141639 5.84 3.36 20160423 141640 5.88 3.36 20160423 141641 5.91 3.36 20160423 141642 5.93 3.36 20160423 141643 5.96 3.36 20160423 141644 6.00 3.37 20160423 141645 6.02 3.37 20160423 141646 6.05 3.37 20160423 141647 6.08 3.37 20160423 141648 6.11 3.38 20160423 141649 6.14 3.38 20160423 141650 6.17 3.38 20160423 141651 6.19 3.38 20160423 141652 6.22 3.39 20160423 141653 6.24 3.39 20160423 141654 6.27 3.39 20160423 141655 6.30 3.39 20160423 141656 6.32 3.39 20160423 141657 6.34 3.40 20160423 141658 6.34 3.40 20160423 141659 6.34 3.40 20160423 141700 6.35 3.40 20160423 141701 6.38 3.40 20160423 141702 6.40 3.40 20160423 141703 6.40 3.40 20160423 141704 6.37 3.41 20160423 141705 6.34 3.41 20160423 141706 6.32 3.41 20160423 141707 6.31 3.41 20160423 141708 6.28 3.41 20160423 141709 6.25 3.41 20160423 141710 6.21 3.42 20160423 141711 6.19 3.42 20160423 141712 6.18 3.41 20160423 141713 6.15 3.41 20160423 141714 6.13 3.41 20160423 141715 6.10 3.41 20160423 141716 6.07 3.41 20160423 141717 6.05 3.42 20160423 141718 6.01 3.42 20160423 141719 5.97 3.42 20160423 141720 5.93 3.42 20160423 141721 5.90 3.42 20160423 141722 5.88 3.42 20160423 141723 5.86 3.42 20160423 141725 5.84 3.42 20160423 141726 5.87 3.42 20160423 141727 5.90 3.41 20160423 141728 5.93 3.41 20160423 141729 5.95 3.41 20160423 141730 5.97 3.41 20160423 141731 6.00 3.41 20160423 141732 6.03 3.42 20160423 141733 6.06 3.42 20160423 141734 6.09 3.42 20160423 141735 6.12 3.41 20160423 141736 6.14 3.41 20160423 141737 6.18 3.41 20160423 141738 6.20 3.41 20160423 141739 6.23 3.41 20160423 141740 6.25 3.41 20160423 141741 6.28 3.41 20160423 141742 6.32 3.41 20160423 141743 6.35 3.41 20160423 141744 6.40 3.40 20160423 141745 6.45 3.40 20160423 141746 6.51 3.40 20160423 141747 6.55 3.39 20160423 141748 6.59 3.39 20160423 141749 6.62 3.39 20160423 141750 6.66 3.39 20160423 141751 6.70 3.39 20160423 141752 6.74 3.39 20160423 141753 6.78 3.38 20160423 141754 6.82 3.38 20160423 141755 6.86 3.38 20160423 141756 6.89 3.37 20160423 141757 6.94 3.37 20160423 141758 6.97 3.37 20160423 141759 6.96 3.36 20160423 141800 6.96 3.36 20160423 141801 6.96 3.35 20160423 141802 6.99 3.35 20160423 141803 7.01 3.34 20160423 141804 7.04 3.34 20160423 141805 7.05 3.34 20160423 141806 7.06 3.33 20160423 141807 7.07 3.33 20160423 141808 7.09 3.33 20160423 141809 7.13 3.32 20160423 141810 7.16 3.32 20160423 141811 7.18 3.32 20160423 141812 7.20 3.31 20160423 141813 7.22 3.31 20160423 141814 7.23 3.31 20160423 141816 7.24 3.30 20160423 141817 7.24 3.30 20160423 141818 7.25 3.30 20160423 141819 7.26 3.29 20160423 141820 7.27 3.29 20160423 141821 7.27 3.29 20160423 141822 7.23 3.28 20160423 141823 7.19 3.28 20160423 141824 7.13 3.27 20160423 141825 7.08 3.27 20160423 141826 7.03 3.27 20160423 141827 6.99 3.26 20160423 141828 6.94 3.26 20160423 141829 6.89 3.25 20160423 141830 6.84 3.25 20160423 141831 6.79 3.25 20160423 141832 6.75 3.24 20160423 141833 6.70 3.24 20160423 141834 6.63 3.24 20160423 141835 6.57 3.23 20160423 141836 6.50 3.23 20160423 141837 6.44 3.23 20160423 141838 6.39 3.22 20160423 141839 6.35 3.22 20160423 141840 6.31 3.21 20160423 141841 6.26 3.21 20160423 141842 6.22 3.21 20160423 141843 6.18 3.21 20160423 141844 6.15 3.20 20160423 141845 6.13 3.20 20160423 141846 6.12 3.19 20160423 141847 6.12 3.19 20160423 141848 6.10 3.18 20160423 141849 6.09 3.18 20160423 141850 6.08 3.17 20160423 141851 6.09 3.17 20160423 141852 6.09 3.16 20160423 141853 6.10 3.16 20160423 141854 6.10 3.15 20160423 141855 6.12 3.14 20160423 141856 6.12 3.13 20160423 141857 6.10 3.12 20160423 141858 6.08 3.12 20160423 141859 6.04 3.11 20160423 141900 6.01 3.11 20160423 141901 5.95 3.10 20160423 141902 5.83 3.09 20160423 141903 5.71 3.09 20160423 141904 5.58 3.08 20160423 141905 5.45 3.08 20160423 141907 5.31 3.07 20160423 141908 5.17 3.07 20160423 141909 5.02 3.06 20160423 141910 4.89 3.06 20160423 141911 4.73 3.05 20160423 141912 4.56 3.05 20160423 141913 4.41 3.04 20160423 141914 4.28 3.03 20160423 141915 4.16 3.03 20160423 141916 4.05 3.03 20160423 141917 3.96 3.02 20160423 141918 3.88 3.02 20160423 141919 3.85 3.02 20160423 141920 3.83 3.01 20160423 141921 3.84 3.00 20160423 141922 3.86 2.99 20160423 141923 3.89 2.97 20160423 141924 3.92 2.96 20160423 141925 3.97 2.96 20160423 141926 4.03 2.96 20160423 141927 4.12 2.94 20160423 141928 4.22 2.92 20160423 141929 4.29 2.90 20160423 141930 4.34 2.87 20160423 141931 4.40 2.85 20160423 141932 4.46 2.82 20160423 141933 4.52 2.80 20160423 141934 4.56 2.81 20160423 141935 4.60 2.81 20160423 141936 4.63 2.81 20160423 141937 4.66 2.82 20160423 141938 4.70 2.82 20160423 141939 4.73 2.82 20160423 141940 4.76 2.82 20160423 141941 4.80 2.82 20160423 141942 4.82 2.81 20160423 141943 4.83 2.80 20160423 141944 4.85 2.79 20160423 141945 4.87 2.78 20160423 141946 4.88 2.76 20160423 141947 4.89 2.75 20160423 141948 4.89 2.74 20160423 141949 4.89 2.73 20160423 141950 4.86 2.71 20160423 141951 4.75 2.68 20160423 141952 4.65 2.66 20160423 141953 4.61 2.63 20160423 141954 4.52 2.57 20160423 141955 4.41 2.53 20160423 141957 4.25 2.47 20160423 141958 4.09 2.41 20160424 124151 9.12 3.11 20160424 124152 9.10 3.16 20160424 124153 9.09 3.21 20160424 124154 9.07 3.25 20160424 124155 9.07 3.26 20160424 124156 9.08 3.26 20160424 124157 9.08 3.26 20160424 124158 9.07 3.26 20160424 124159 9.06 3.24 20160424 124200 9.06 3.22 20160424 124201 9.05 3.20 20160424 124202 9.07 3.17 20160424 124203 9.08 3.14 20160424 124204 9.09 3.11 20160424 124205 9.10 3.06 20160424 124206 9.10 2.99 20160424 124207 9.11 2.92 20160424 124209 9.11 2.65 20160424 124210 9.10 2.49 20160424 124212 9.10 2.28 20160424 124213 9.10 2.29 20160424 124214 9.11 2.33 20160424 124215 9.10 2.45 20160424 124216 9.08 2.68 20160424 124217 9.05 2.91 20160424 124218 9.02 3.10 20160424 124219 9.00 3.18 20160424 124220 9.00 3.24 20160424 124221 9.00 3.29 20160424 124222 8.99 3.32 20160424 124223 8.97 3.34 20160424 124224 8.96 3.35 20160424 124225 8.95 3.36 20160424 124226 8.94 3.36 20160424 124227 8.93 3.36 20160424 124228 8.92 3.36 20160424 124229 8.92 3.36 20160424 124231 8.95 3.35 20160424 124232 8.96 3.35 20160424 124233 8.97 3.34 20160424 124234 8.97 3.34 20160424 124235 8.96 3.34 20160424 124236 8.95 3.34 20160424 124237 8.93 3.33 20160424 124238 8.91 3.32 20160424 124239 8.88 3.31 20160424 124240 8.86 3.31 20160424 124241 8.82 3.30 20160424 124242 8.80 3.30 20160424 124243 8.77 3.29 20160424 124244 8.76 3.28 20160424 124245 8.73 3.27 20160424 124246 8.70 3.26 20160424 124247 8.67 3.25 20160424 124248 8.63 3.24 20160424 124249 8.61 3.22 20160424 124250 8.58 3.21 20160424 124251 8.56 3.19 20160424 124252 8.52 3.17 20160424 124253 8.50 3.15 20160424 124254 8.46 3.13 20160424 124255 8.44 3.10 20160424 124257 8.25 3.04 20160424 124258 8.01 3.02 20160424 124259 7.68 2.98 20160424 124300 7.39 2.95 20160424 124301 7.04 2.92 20160424 124302 6.62 2.88 20160424 124304 5.76 2.76 20160424 124305 5.34 2.67 20160424 124306 4.86 2.57 20160424 144045 9.05 3.65 20160424 144046 9.02 3.66 20160424 144047 9.00 3.66 20160424 144048 8.99 3.66 20160424 144049 8.96 3.66 20160424 144050 8.93 3.66 20160424 144051 8.90 3.66 20160424 144052 8.86 3.65 20160424 144053 8.85 3.65 20160424 144054 8.84 3.65 20160424 144056 8.82 3.65 20160424 144057 8.80 3.65 20160424 144058 8.77 3.65 20160424 144059 8.75 3.64 20160424 144100 8.74 3.64 20160424 144101 8.73 3.63 20160424 144102 8.73 3.63 20160424 144103 8.73 3.63 20160424 144104 8.73 3.63 20160424 144105 8.73 3.62 20160424 144106 8.74 3.62 20160424 144107 8.76 3.62 20160424 144108 8.78 3.62 20160424 144109 8.77 3.61 20160424 144110 8.76 3.61 20160424 144111 8.74 3.61 20160424 144112 8.73 3.61 20160424 144113 8.72 3.60 20160424 144114 8.69 3.60 20160424 144115 8.65 3.59 20160424 144116 8.61 3.59 20160424 144117 8.57 3.58 20160424 144118 8.51 3.58 20160424 144119 8.45 3.57 20160424 144120 8.41 3.57 20160424 144121 8.38 3.56 20160424 144122 8.33 3.55 20160424 144123 8.27 3.55 20160424 144124 8.20 3.54 20160424 144125 8.13 3.53 20160424 144126 8.07 3.53 20160424 144127 8.01 3.52 20160424 144128 7.92 3.52 20160424 144129 7.82 3.51 20160424 144130 7.70 3.51 20160424 144131 7.61 3.50 20160424 144132 7.50 3.50 20160424 144133 7.39 3.49 20160424 144134 7.29 3.49 20160424 144135 7.15 3.48 20160424 144136 7.05 3.48 20160424 144137 6.97 3.47 20160424 144138 6.89 3.47 20160424 144139 6.82 3.46 20160424 144140 6.76 3.46 20160424 144141 6.70 3.45 20160424 144142 6.64 3.45 20160424 144143 6.58 3.45 20160424 144144 6.53 3.44 20160424 144145 6.48 3.44 20160424 144147 6.43 3.44 20160424 144148 6.38 3.43 20160424 144149 6.38 3.43 20160424 144150 6.38 3.43 20160424 144151 6.39 3.42 20160424 144152 6.37 3.42 20160424 144153 6.36 3.41 20160424 144154 6.34 3.41 20160424 144155 6.31 3.40 20160424 144156 6.30 3.40 20160424 144157 6.29 3.40 20160424 144158 6.26 3.39 20160424 144159 6.22 3.39 20160424 144200 6.24 3.38 20160424 144201 6.25 3.38 20160424 144202 6.23 3.37 20160424 144203 6.24 3.37 20160424 144204 6.28 3.36 20160424 144205 6.28 3.36 20160424 144206 6.30 3.35 20160424 144207 6.31 3.35 20160424 144208 6.33 3.34 20160424 144209 6.36 3.34 20160424 144210 6.39 3.34 20160424 144211 6.40 3.33 20160424 144212 6.40 3.33 20160424 144213 6.40 3.32 20160424 144214 6.41 3.31 20160424 144215 6.42 3.31 20160424 144216 6.41 3.31 20160424 144217 6.39 3.30 20160424 144218 6.36 3.30 20160424 144219 6.32 3.30 20160424 144220 6.29 3.29 20160424 144221 6.19 3.28 20160424 144222 6.11 3.28 20160424 144223 6.05 3.27 20160424 144224 5.99 3.27 20160424 144225 5.93 3.27 20160424 144226 5.89 3.26 20160424 223255 7.49 4.02 20160424 223256 7.47 4.00 20160424 223257 7.44 3.99 20160424 223258 7.40 3.97 20160424 223259 7.36 3.95 20160424 223300 7.31 3.94 20160424 223301 7.29 3.92 20160424 223302 7.28 3.90 20160424 223303 7.26 3.88 20160424 223304 7.24 3.87 20160424 223305 7.22 3.85 20160424 223306 7.21 3.84 20160424 223307 7.21 3.82 20160424 223308 7.18 3.80 20160424 223309 7.14 3.79 20160424 223310 7.11 3.77 20160424 223311 7.08 3.76 20160424 223312 7.06 3.74 20160424 223313 7.02 3.72 20160424 223314 6.99 3.71 20160424 223315 6.97 3.69 20160424 223316 6.96 3.67 20160424 223317 6.96 3.66 20160424 223318 6.97 3.64 20160424 223319 6.94 3.63 20160424 223320 6.91 3.61 20160424 223321 6.87 3.59 20160424 223322 6.83 3.58 20160424 223323 6.81 3.57 20160424 223324 6.78 3.55 20160424 223325 6.74 3.53 20160424 223326 6.72 3.52 20160424 223328 6.68 3.51 20160424 223329 6.65 3.49 20160424 223330 6.62 3.48 20160424 223331 6.59 3.47 20160424 223332 6.57 3.46 20160424 223333 6.55 3.44 20160424 223334 6.54 3.43 20160424 223335 6.52 3.42 20160424 223336 6.50 3.41 20160424 223337 6.49 3.40 20160424 223338 6.50 3.39 20160424 223339 6.51 3.37 20160424 223340 6.50 3.36 20160424 223341 6.49 3.35 20160424 223342 6.47 3.34 20160424 223343 6.47 3.33 20160424 223344 6.48 3.32 20160424 223345 6.51 3.32 20160424 223346 6.54 3.31 20160424 223347 6.57 3.30 20160424 223348 6.60 3.29 20160424 223349 6.60 3.28 20160424 223350 6.61 3.28 20160424 223351 6.64 3.27 20160424 223352 6.68 3.26 20160424 223353 6.71 3.26 20160424 223354 6.74 3.25 20160424 223355 6.71 3.25 20160424 223356 6.66 3.24 20160424 223357 6.62 3.23 20160424 223358 6.59 3.23 20160424 223359 6.54 3.22 20160424 223400 6.50 3.22 20160424 223401 6.47 3.21 20160424 223402 6.44 3.20 20160424 223403 6.43 3.20 20160424 223404 6.42 3.20 20160424 223405 6.41 3.19 20160424 223406 6.41 3.18 20160424 223407 6.41 3.18 20160424 223408 6.43 3.18 20160424 223409 6.48 3.17 20160424 223410 6.52 3.17 20160424 223411 6.56 3.17 20160424 223412 6.61 3.16 20160424 223413 6.65 3.16 20160424 223414 6.70 3.15 20160424 223415 6.75 3.15 20160424 223416 6.79 3.15 20160424 223417 6.85 3.14 20160424 223419 6.93 3.14 20160424 223420 7.02 3.14 20160424 223421 7.11 3.13 20160424 223422 7.19 3.13 20160424 223423 7.29 3.13 20160424 223424 7.35 3.12 20160424 223425 7.39 3.12 20160424 223426 7.45 3.12 20160424 223427 7.49 3.12 20160424 223428 7.55 3.12 20160424 223429 7.59 3.11 20160424 223430 7.63 3.11 20160424 223431 7.68 3.11 20160424 223432 7.72 3.11 20160424 223433 7.76 3.11 20160424 223434 7.79 3.10 20160424 223435 7.83 3.10 20160424 223436 7.83 3.10 20160424 223437 7.79 3.09 20160424 223438 7.79 3.09 20160424 223439 7.75 3.08 20160424 223440 7.74 3.08 20160424 223441 7.70 3.08 20160424 223442 7.65 3.07 20160424 223443 7.60 3.07 20160424 223444 7.58 3.06 20160424 223445 7.56 3.06 20160424 223446 7.55 3.06 20160424 223447 7.57 3.05 20160424 223448 7.57 3.05 20160424 223449 7.55 3.05 20160424 223450 7.51 3.04 20160424 223451 7.47 3.04 20160424 223452 7.41 3.04 20160424 223453 7.42 3.04 20160424 223454 7.43 3.04 20160424 223455 7.47 3.04 20160424 223456 7.50 3.04 20160424 223457 7.58 3.04 20160424 223458 7.65 3.04 20160424 223459 7.72 3.04 20160424 223500 7.81 3.04 20160424 223501 7.88 3.04 20160424 223502 7.97 3.05 20160424 223503 8.05 3.05 20160424 223504 8.08 3.05 20160424 223505 8.08 3.05 20160424 223506 8.10 3.05 20160424 223507 8.13 3.05 20160424 223509 8.21 3.06 20160424 223510 8.26 3.06 20160424 223511 8.33 3.06 20160424 223512 8.38 3.06 20160424 223513 8.47 3.07 20160424 223514 8.54 3.07 20160424 223515 8.65 3.08 20160424 223516 8.67 3.08 20160424 223517 8.69 3.08 20160424 223518 8.71 3.08 20160424 223519 8.75 3.08 20160424 223520 8.79 3.08 20160424 223521 8.84 3.09 20160424 223522 8.88 3.09 20160424 223523 8.95 3.09 20160424 223524 9.01 3.09 20160424 223525 9.08 3.09 20160424 223526 9.15 3.10 20160424 223527 9.22 3.10 20160424 223528 9.27 3.10 20160424 223529 9.31 3.10 20160424 223530 9.33 3.10 20160424 223531 9.37 3.10 20160424 223532 9.40 3.10 20160424 223533 9.44 3.10 20160424 223534 9.48 3.10 20160424 223535 9.50 3.09 20160424 223536 9.54 3.09 20160424 223537 9.57 3.09 20160424 223538 9.59 3.08 20160424 223539 9.60 3.08 20160424 223540 9.61 3.07 20160424 223541 9.62 3.07 20160424 223542 9.60 3.07 20160424 223543 9.56 3.06 20160424 223544 9.55 3.05 20160424 223545 9.55 3.04 20160424 223546 9.53 3.03 20160424 223547 9.49 3.02 20160424 223548 9.47 3.01 20160424 223549 9.44 3.00 20160424 223550 9.41 2.99 20160424 223551 9.41 2.98 20160424 223552 9.41 2.97 20160424 223553 9.42 2.96 20160424 223554 9.43 2.95 20160424 223555 9.44 2.94 20160424 223556 9.44 2.93 20160424 223557 9.44 2.92 20160424 223558 9.46 2.91 20160424 223600 9.48 2.90 20160424 223601 9.51 2.89 20160424 223602 9.51 2.88 20160424 223603 9.52 2.87 20160424 223604 9.52 2.86 20160424 223605 9.52 2.85 20160424 223606 9.55 2.84 20160424 223607 9.55 2.83 20160424 223608 9.58 2.82 20160424 223609 9.58 2.81 20160424 223610 9.59 2.80 20160424 223611 9.67 2.80 20160424 223612 9.78 2.79 20160424 223613 9.93 2.79 20160424 223614 10.05 2.78 20160424 223615 10.20 2.78 20160424 223616 10.33 2.78 20160424 223617 10.49 2.78 20160424 223618 10.64 2.78 20160424 223619 10.76 2.78 20160424 223620 10.91 2.78 20160424 223621 11.02 2.77 20160424 223622 11.17 2.77 20160424 223623 11.22 2.77 20160424 223624 11.26 2.76 20160424 223625 11.17 2.74 20160424 223626 10.91 2.71 20160424 223627 10.56 2.65 20160424 223628 10.31 2.60 20160424 223848 12.03 2.23 20160424 223849 12.34 2.38 20160424 223852 13.47 2.56 20160424 223853 13.97 2.34 20160424 223854 14.33 2.13 20160424 223856 14.38 2.03 20160424 223859 13.82 2.41 20160424 223900 13.64 2.62 20160424 223902 13.33 2.94 20160424 223903 13.24 3.01 20160424 223904 13.13 3.10 20160424 223905 13.06 3.19 20160424 223906 12.91 3.23 20160424 223907 12.79 3.23 20160424 223908 12.63 3.20 20160424 223909 12.47 3.15 20160424 223912 12.10 2.82 20160424 223913 11.92 2.87 20160424 223914 11.81 3.02 20160424 223915 11.69 3.14 20160424 223916 11.59 3.22 20160424 223917 11.49 3.25 20160424 223918 11.43 3.32 20160424 223919 11.34 3.38 20160424 223920 11.27 3.39 20160424 223921 11.23 3.40 20160424 223922 11.20 3.41 20160424 223923 11.18 3.43 20160424 223924 11.19 3.43 20160424 223926 11.18 3.44 20160424 223927 11.19 3.45 20160424 223928 11.17 3.46 20160424 223929 11.14 3.45 20160424 223930 11.11 3.44 20160424 223931 11.09 3.44 20160424 223932 11.06 3.44 20160424 223933 10.99 3.44 20160424 223934 10.94 3.44 20160424 223935 10.87 3.44 20160424 223936 10.79 3.44 20160424 223937 10.74 3.44 20160424 223938 10.65 3.44 20160424 223939 10.53 3.43 20160424 223940 10.45 3.43 20160424 223941 10.34 3.42 20160424 223942 10.25 3.41 20160424 223943 10.17 3.40 20160424 223944 10.08 3.39 20160424 223945 10.00 3.38 20160424 223946 9.90 3.37 20160424 223947 9.79 3.36 20160424 223948 9.71 3.35 20160424 223949 9.65 3.34 20160424 223950 9.61 3.33 20160424 223951 9.57 3.32 20160424 223952 9.54 3.30 20160424 223953 9.51 3.29 20160424 223954 9.46 3.28 20160424 223955 9.42 3.28 20160424 223956 9.38 3.27 20160424 223957 9.34 3.26 20160424 223958 9.32 3.25 20160424 223959 9.29 3.24 20160424 224000 9.28 3.24 20160424 224001 9.27 3.23 20160424 224002 9.26 3.22 20160424 224003 9.21 3.21 20160424 224004 9.16 3.21 20160424 224005 9.11 3.21 20160424 224006 9.09 3.20 20160424 224007 9.06 3.20 20160424 224008 9.01 3.19 20160424 224009 8.97 3.18 20160424 224010 8.92 3.18 20160424 224011 8.89 3.17 20160424 224012 8.84 3.17 20160424 224013 8.81 3.16 20160424 224014 8.76 3.16 20160424 224015 8.73 3.15 20160424 224017 8.69 3.15 20160424 224018 8.65 3.15 20160424 224019 8.61 3.14 20160424 224020 8.57 3.14 20160424 224021 8.54 3.14 20160424 224022 8.51 3.13 20160424 224023 8.48 3.13 20160424 224024 8.45 3.13 20160424 224025 8.46 3.13 20160424 224026 8.47 3.13 20160424 224027 8.48 3.13 20160424 224028 8.46 3.13 20160424 224029 8.45 3.12 20160424 224030 8.44 3.12 20160424 224031 8.45 3.12 20160424 224032 8.51 3.11 20160424 224033 8.59 3.11 20160424 224034 8.65 3.10 20160424 224035 8.73 3.09 20160424 224036 8.78 3.08 20160424 224037 8.84 3.08 20160424 224038 8.88 3.05 20160424 224039 8.95 3.02 20160424 224040 9.00 3.00 20160424 224041 9.07 2.98 20160424 224042 9.09 2.94 20160424 224043 9.11 2.91 20160424 224044 9.12 2.88 20160424 224045 9.11 2.85 20160424 224046 9.11 2.82 20160424 224047 9.10 2.79 20160424 224048 9.10 2.76 20160424 224049 9.09 2.74 20160424 224050 9.08 2.72 20160424 224051 9.07 2.70 20160424 224052 9.05 2.69 20160424 224053 9.02 2.67 20160424 224054 9.00 2.66 20160424 224055 8.97 2.65 20160424 224056 8.94 2.65 20160424 224057 8.90 2.65 20160424 224058 8.86 2.65 20160424 224059 8.83 2.66 20160424 224100 8.81 2.66 20160424 224101 8.78 2.67 20160424 224102 8.76 2.67 20160424 224103 8.71 2.68 20160424 224104 8.66 2.69 20160425 130325 9.46 2.50 20160425 130326 9.48 2.51 20160425 130327 9.47 2.52 20160425 130328 9.48 2.53 20160425 130329 9.48 2.53 20160425 130330 9.50 2.53 20160425 130331 9.50 2.53 20160425 130332 9.50 2.53 20160425 130333 9.49 2.54 20160425 130334 9.48 2.54 20160425 130335 9.47 2.54 20160425 130336 9.48 2.54 20160425 130337 9.49 2.54 20160425 130339 9.50 2.55 20160425 130340 9.51 2.55 20160425 130341 9.52 2.55 20160425 130342 9.53 2.56 20160425 130343 9.55 2.56 20160425 130344 9.56 2.56 20160425 130345 9.56 2.56 20160425 130346 9.57 2.57 20160425 130347 9.59 2.57 20160425 130348 9.61 2.58 20160425 130349 9.61 2.58 20160425 130350 9.62 2.59 20160425 130351 9.64 2.59 20160425 130352 9.66 2.60 20160425 130353 9.69 2.60 20160425 130354 9.69 2.60 20160425 130355 9.70 2.61 20160425 130356 9.69 2.62 20160425 130357 9.70 2.62 20160425 130358 9.73 2.63 20160425 130359 9.77 2.64 20160425 130400 9.79 2.65 20160425 130401 9.82 2.66 20160425 130402 9.85 2.67 20160425 130403 9.89 2.68 20160425 130404 9.93 2.68 20160425 130405 9.96 2.70 20160425 130406 9.99 2.70 20160425 130407 10.03 2.72 20160425 130408 10.06 2.73 20160425 130409 10.10 2.74 20160425 130410 10.14 2.75 20160425 130411 10.18 2.76 20160425 130412 10.21 2.76 20160425 130413 10.24 2.77 20160425 130414 10.28 2.78 20160425 130415 10.32 2.79 20160425 130416 10.36 2.80 20160425 130417 10.40 2.82 20160425 130418 10.44 2.83 20160425 130419 10.50 2.84 20160425 130420 10.56 2.85 20160425 130421 10.61 2.86 20160425 130422 10.65 2.87 20160425 130423 10.68 2.88 20160425 130424 10.70 2.89 20160425 130425 10.72 2.90 20160425 130426 10.77 2.91 20160425 130427 10.81 2.92 20160425 130429 10.85 2.93 20160425 130430 10.89 2.93 20160425 130431 10.94 2.94 20160425 130432 10.99 2.95 20160425 130433 11.01 2.97 20160425 130434 11.03 2.98 20160425 130435 11.05 2.99 20160425 130436 11.07 3.00 20160425 130437 11.12 3.01 20160425 130438 11.17 3.02 20160425 130439 11.20 3.03 20160425 130440 11.22 3.03 20160425 130441 11.25 3.04 20160425 130442 11.29 3.05 20160425 130443 11.33 3.06 20160425 130444 11.36 3.07 20160425 130445 11.37 3.08 20160425 130446 11.39 3.10 20160425 130447 11.41 3.11 20160425 130448 11.45 3.12 20160425 130449 11.50 3.13 20160425 130450 11.54 3.14 20160425 130451 11.57 3.16 20160425 130452 11.59 3.18 20160425 130453 11.61 3.19 20160425 130454 11.65 3.21 20160425 130455 11.69 3.23 20160425 130456 11.73 3.24 20160425 130457 11.79 3.26 20160425 130458 11.84 3.28 20160425 130459 11.89 3.29 20160425 130500 11.92 3.31 20160425 130501 11.97 3.32 20160425 130502 12.02 3.34 20160425 130503 12.08 3.36 20160425 130504 12.12 3.37 20160425 130505 12.17 3.39 20160425 130506 12.23 3.41 20160425 130507 12.28 3.43 20160425 130508 12.31 3.45 20160425 130509 12.34 3.46 20160425 130510 12.39 3.48 20160425 130511 12.43 3.50 20160425 130512 12.49 3.51 20160425 130513 12.54 3.54 20160425 130514 12.57 3.55 20160425 130515 12.65 3.57 20160425 130516 12.74 3.60 20160425 130517 12.83 3.62 20160425 130518 12.89 3.63 20160425 130520 12.95 3.65 20160425 130521 13.01 3.67 20160425 130522 13.07 3.69 20160425 130523 13.13 3.71 20160425 130524 13.18 3.73 20160425 130525 13.25 3.75 20160425 130526 13.30 3.77 20160425 130527 13.36 3.79 20160425 130528 13.41 3.81 20160425 130529 13.46 3.84 20160425 130530 13.52 3.86 20160425 130531 13.58 3.88 20160425 130532 13.62 3.90 20160425 130533 13.68 3.92 20160425 130534 13.74 3.94 20160425 130535 13.79 3.97 20160425 130536 13.84 3.99 20160425 130537 13.91 4.01 20160425 130538 13.99 4.03 20160425 130539 14.06 4.05 20160425 130540 14.12 4.07 20160425 130541 14.17 4.09 20160425 130542 14.21 4.11 20160425 130543 14.26 4.13 20160425 130544 14.30 4.15 20160425 130545 14.36 4.17 20160425 130546 14.42 4.18 20160425 130547 14.47 4.20 20160425 130548 14.49 4.22 20160425 130549 14.51 4.23 20160425 130550 14.54 4.25 20160425 130551 14.59 4.27 20160425 130552 14.63 4.28 20160425 130553 14.67 4.30 20160425 130554 14.71 4.32 20160425 130555 14.75 4.33 20160425 130556 14.78 4.34 20160425 130557 14.82 4.35 20160425 130558 14.83 4.37 20160425 130559 14.83 4.38 20160425 130600 14.84 4.39 20160425 130601 14.85 4.40 20160425 130602 14.86 4.41 20160425 130603 14.86 4.42 20160425 130604 14.86 4.43 20160425 130605 14.86 4.44 20160425 130606 14.88 4.45 20160425 130607 14.90 4.45 20160425 130608 14.92 4.46 20160425 130609 14.92 4.47 20160425 130611 14.93 4.48 20160425 130612 14.94 4.48 20160425 130613 14.95 4.49 20160425 130614 14.97 4.50 20160425 130615 14.98 4.50 20160425 130616 14.99 4.51 20160425 130617 15.01 4.51 20160425 130618 15.05 4.51 20160425 130619 15.10 4.51 20160425 130620 15.11 4.50 20160425 130621 15.12 4.50 20160425 130622 15.12 4.49 20160425 130623 14.94 4.47 20160425 130624 14.70 4.44 20160425 130625 14.38 4.40 20160425 130626 13.99 4.36 20160425 130627 13.57 4.32 20160425 130628 13.05 4.26 20160425 130629 12.46 4.18 20160425 130630 11.85 4.11 20160425 130632 10.77 3.94 20160425 130633 10.16 3.84 20160425 130634 9.58 3.70 20160425 130635 8.95 3.45 20160425 225658 14.82 3.29 20160425 225659 14.68 3.26 20160425 225700 14.55 3.22 20160425 225701 14.41 3.19 20160425 225702 14.26 3.17 20160425 225704 14.12 3.14 20160425 225705 13.99 3.11 20160425 225706 13.86 3.07 20160425 225707 13.72 3.05 20160425 225708 13.58 3.02 20160425 225709 13.44 2.99 20160425 225710 13.33 2.97 20160425 225711 13.22 2.94 20160425 225712 13.11 2.92 20160425 225713 12.98 2.89 20160425 225714 12.89 2.88 20160425 225715 12.78 2.86 20160425 225716 12.69 2.84 20160425 225717 12.60 2.82 20160425 225718 12.51 2.80 20160425 225719 12.39 2.78 20160425 225720 12.29 2.77 20160425 225721 12.17 2.75 20160425 225722 12.07 2.73 20160425 225723 11.98 2.72 20160425 225724 11.86 2.70 20160425 225725 11.79 2.69 20160425 225726 11.68 2.67 20160425 225727 11.59 2.65 20160425 225728 11.50 2.64 20160425 225729 11.40 2.62 20160425 225730 11.30 2.61 20160425 225731 11.20 2.59 20160425 225732 11.11 2.58 20160425 225733 11.03 2.57 20160425 225734 10.94 2.55 20160425 225735 10.85 2.54 20160425 225736 10.75 2.53 20160425 225737 10.65 2.52 20160425 225738 10.54 2.50 20160425 225739 10.44 2.49 20160425 225740 10.30 2.48 20160425 225741 10.18 2.47 20160425 225742 10.06 2.46 20160425 225743 9.95 2.45 20160425 225744 9.84 2.44 20160425 225745 9.70 2.43 20160425 225746 9.59 2.43 20160425 225747 9.47 2.42 20160425 225748 9.38 2.42 20160425 225749 9.28 2.41 20160425 225750 9.18 2.41 20160425 225751 9.08 2.40 20160425 225752 8.96 2.39 20160425 225753 8.87 2.39 20160425 225755 8.75 2.39 20160425 225756 8.65 2.39 20160425 225757 8.53 2.38 20160425 225758 8.43 2.38 20160425 225759 8.35 2.38 20160425 225800 8.29 2.38 20160425 225801 8.20 2.38 20160425 225802 8.08 2.38 20160425 225803 7.98 2.38 20160425 225804 7.85 2.38 20160425 225805 7.74 2.38 20160425 225806 7.66 2.38 20160425 225807 7.55 2.39 20160425 225808 7.45 2.39 20160425 225809 7.34 2.39 20160425 225810 7.28 2.39 20160425 225811 7.21 2.40 20160425 225812 7.11 2.40 20160425 225813 7.01 2.41 20160425 225814 6.93 2.41 20160425 225815 6.82 2.41 20160425 225816 6.73 2.41 20160425 225817 6.64 2.42 20160425 225818 6.52 2.42 20160425 225819 6.44 2.42 20160425 225820 6.32 2.42 20160425 225821 6.17 2.42 20160425 225822 6.07 2.42 20160425 225823 5.95 2.42 20160425 225824 5.82 2.43 20160425 225825 5.71 2.43 20160425 225826 5.59 2.44 20160425 225827 5.50 2.44 20160425 225828 5.37 2.44 20160425 225829 5.26 2.45 20160425 225830 5.15 2.45 20160425 225831 5.01 2.46 20160425 225832 4.91 2.46 20160425 225833 4.82 2.47 20160425 225834 4.72 2.47 20160425 225835 4.58 2.48 20160425 225836 4.47 2.49 20160425 225837 4.37 2.49 20160425 225838 4.29 2.49 20160425 225839 4.20 2.50 20160425 225840 4.12 2.50 20160425 225841 4.03 2.50 20160425 225842 3.94 2.51 20160425 225843 3.85 2.51 20160425 225845 3.77 2.52 20160425 225846 3.69 2.52 20160425 225847 3.61 2.52 20160425 225848 3.54 2.53 20160425 225849 3.47 2.53 20160425 225850 3.43 2.54 20160425 225851 3.40 2.54 20160425 225852 3.37 2.54 20160425 225853 3.32 2.54 20160425 225854 3.26 2.55 20160425 225855 3.21 2.55 20160425 225856 3.15 2.55 20160425 225857 3.11 2.55 20160425 225858 3.07 2.55 20160425 225859 3.03 2.56 20160425 225900 3.00 2.56 20160425 225901 2.97 2.56 20160425 225903 2.96 2.56 20160425 225904 2.97 2.57 20160425 225905 2.98 2.57 20160425 225906 2.98 2.57 20160425 225907 2.99 2.57 20160425 225908 3.00 2.57 20160425 225909 3.01 2.57 20160425 225910 3.03 2.57 20160425 225911 3.06 2.57 20160425 225912 3.09 2.57 20160425 225913 3.12 2.56 20160425 225914 3.17 2.56 20160425 225915 3.23 2.56 20160425 225916 3.29 2.56 20160425 225917 3.37 2.56 20160425 225918 3.44 2.56 20160425 225919 3.50 2.56 20160425 225920 3.57 2.56 20160425 225921 3.65 2.55 20160425 225922 3.72 2.55 20160425 225923 3.80 2.55 20160425 225924 3.87 2.55 20160425 225925 3.96 2.55 20160425 225926 4.04 2.55 20160425 225927 4.13 2.55 20160425 225928 4.21 2.55 20160425 225929 4.29 2.55 20160425 225930 4.37 2.55 20160425 225931 4.44 2.54 20160425 225932 4.50 2.54 20160425 225933 4.55 2.54 20160425 225934 4.59 2.54 20160425 225936 4.63 2.54 20160425 225937 4.71 2.54 20160425 225938 4.79 2.54 20160425 225939 4.87 2.54 20160425 225940 4.95 2.54 20160425 225941 5.03 2.53 20160425 225942 5.11 2.53 20160425 225943 5.19 2.54 20160425 225944 5.26 2.54 20160425 225945 5.33 2.54 20160425 225946 5.41 2.54 20160425 225947 5.47 2.54 20160425 225948 5.52 2.54 20160425 225949 5.56 2.53 20160425 225950 5.60 2.53 20160425 225951 5.67 2.53 20160425 225952 5.76 2.53 20160425 225953 5.84 2.53 20160425 225954 5.91 2.53 20160425 225955 5.99 2.53 20160425 225956 6.05 2.53 20160425 225957 6.11 2.53 20160425 225958 6.16 2.54 20160425 225959 6.23 2.54 20160425 230000 6.28 2.54 20160425 230001 6.33 2.54 20160425 230002 6.38 2.54 20160425 230003 6.44 2.54 20160425 230004 6.52 2.54 20160425 230005 6.57 2.54 20160425 230006 6.60 2.54 20160425 230007 6.63 2.54 20160425 230008 6.65 2.54 20160425 230009 6.68 2.54 20160425 230010 6.72 2.54 20160425 230011 6.76 2.54 20160425 230012 6.79 2.54 20160425 230013 6.83 2.54 20160425 230014 6.86 2.54 20160425 230015 6.88 2.54 20160425 230016 6.88 2.55 20160425 230017 6.90 2.55 20160425 230018 6.92 2.55 20160425 230019 6.96 2.55 20160425 230020 6.97 2.55 20160425 230021 7.00 2.55 20160425 230022 7.01 2.55 20160425 230023 7.06 2.55 20160425 230024 7.09 2.56 20160425 230025 7.11 2.56 20160425 230027 7.13 2.56 20160425 230028 7.17 2.56 20160425 230029 7.21 2.56 20160425 230030 7.26 2.57 20160425 230031 7.28 2.57 20160425 230032 7.32 2.57 20160425 230033 7.34 2.58 20160425 230034 7.37 2.58 20160425 230035 7.39 2.58 20160425 230036 7.44 2.58 20160425 230037 7.49 2.58 20160425 230038 7.53 2.59 20160425 230039 7.55 2.59 20160425 230040 7.57 2.59 20160425 230041 7.60 2.60 20160425 230042 7.65 2.60 20160425 230043 7.68 2.60 20160425 230044 7.74 2.61 20160425 230045 7.79 2.61 20160425 230046 7.84 2.62 20160425 230047 7.88 2.62 20160425 230048 7.92 2.62 20160425 230049 7.96 2.62 20160425 230050 7.98 2.62 20160425 230051 8.02 2.62 20160425 230052 8.06 2.63 20160425 230053 8.09 2.63 20160425 230054 8.12 2.63 20160425 230055 8.15 2.64 20160425 230056 8.19 2.64 20160425 230057 8.22 2.64 20160425 230058 8.25 2.64 20160425 230059 8.29 2.64 20160425 230100 8.31 2.64 20160425 230101 8.35 2.65 20160425 230102 8.40 2.65 20160425 230103 8.43 2.65 20160425 230104 8.47 2.65 20160425 230105 8.50 2.66 20160425 230106 8.54 2.66 20160425 230107 8.60 2.66 20160425 230108 8.64 2.66 20160425 230109 8.66 2.66 20160425 230110 8.68 2.66 20160425 230111 8.70 2.67 20160425 230112 8.71 2.67 20160425 230113 8.74 2.67 20160425 230114 8.78 2.67 20160425 230115 8.80 2.67 20160425 230117 8.84 2.67 20160425 230118 8.87 2.67 20160425 230119 8.91 2.67 20160425 230120 8.93 2.67 20160425 230121 8.94 2.67 20160425 230122 8.96 2.68 20160425 230123 8.97 2.68 20160425 230124 8.99 2.68 20160425 230125 9.01 2.68 20160425 230126 9.03 2.68 20160425 230127 9.05 2.68 20160425 230128 9.06 2.68 20160425 230129 9.08 2.68 20160425 230130 9.10 2.68 20160425 230131 9.11 2.68 20160425 230132 9.13 2.68 20160425 230133 9.14 2.68 20160425 230134 9.16 2.69 20160425 230135 9.18 2.69 20160425 230136 9.19 2.69 20160425 230137 9.21 2.69 20160425 230138 9.22 2.69 20160425 230139 9.24 2.69 20160425 230140 9.26 2.69 20160425 230141 9.28 2.69 20160425 230142 9.29 2.69 20160425 230143 9.31 2.69 20160425 230144 9.33 2.70 20160425 230145 9.31 2.70 20160425 230146 9.30 2.70 20160425 230147 9.29 2.70 20160425 230148 9.30 2.70 20160425 230149 9.31 2.69 20160425 230150 9.33 2.70 20160425 230151 9.35 2.70 20160425 230152 9.37 2.69 20160425 230153 9.38 2.69 20160425 230154 9.40 2.69 20160425 230155 9.39 2.69 20160425 230156 9.38 2.69 20160425 230157 9.37 2.69 20160425 230158 9.36 2.69 20160425 230159 9.35 2.69 20160425 230200 9.36 2.69 20160425 230201 9.36 2.69 20160425 230202 9.38 2.69 20160425 230203 9.39 2.69 20160425 230204 9.39 2.69 20160425 230205 9.39 2.69 20160425 230206 9.38 2.69 20160425 230208 9.36 2.69 20160425 230209 9.35 2.69 20160425 230210 9.36 2.69 20160425 230211 9.38 2.69 20160425 230212 9.40 2.69 20160425 230213 9.40 2.69 20160425 230214 9.38 2.68 20160425 230215 9.37 2.68 20160425 230216 9.37 2.68 20160425 230217 9.35 2.68 20160425 230218 9.35 2.68 20160425 230219 9.34 2.68 20160425 230220 9.33 2.68 20160425 230221 9.32 2.68 20160425 230222 9.30 2.68 20160425 230223 9.29 2.67 20160425 230224 9.26 2.67 20160425 230225 9.23 2.67 20160425 230226 9.18 2.67 20160425 230227 9.17 2.67 20160425 230228 9.18 2.67 20160425 230229 9.18 2.67 20160425 230230 9.17 2.66 20160425 230231 9.15 2.66 20160425 230232 9.13 2.66 20160425 230233 9.11 2.66 20160425 230234 9.09 2.66 20160425 230235 9.09 2.65 20160425 230236 9.08 2.65 20160425 230237 9.08 2.64 20160425 230238 9.08 2.64 20160425 230239 9.07 2.63 20160425 230240 9.05 2.62 20160426 132518 5.13 1.75 20160426 132519 5.09 1.75 20160426 132521 5.04 1.75 20160426 132522 4.99 1.75 20160426 132523 4.95 1.74 20160426 132524 4.90 1.74 20160426 132525 4.86 1.74 20160426 132526 4.82 1.74 20160426 132527 4.78 1.74 20160426 132528 4.73 1.74 20160426 132529 4.68 1.74 20160426 132530 4.64 1.74 20160426 132531 4.60 1.74 20160426 132532 4.55 1.74 20160426 132533 4.51 1.74 20160426 132534 4.46 1.74 20160426 132535 4.41 1.74 20160426 132536 4.34 1.74 20160426 132537 4.28 1.74 20160426 132538 4.20 1.74 20160426 132539 4.13 1.74 20160426 132540 4.06 1.74 20160426 132541 4.00 1.74 20160426 132542 3.94 1.74 20160426 132543 3.89 1.74 20160426 132544 3.82 1.74 20160426 132545 3.76 1.74 20160426 132546 3.69 1.74 20160426 132547 3.61 1.74 20160426 132548 3.54 1.74 20160426 132549 3.46 1.74 20160426 132550 3.38 1.74 20160426 132551 3.30 1.74 20160426 132552 3.22 1.74 20160426 132553 3.14 1.74 20160426 132554 3.06 1.75 20160426 132556 2.88 1.75 20160426 132557 2.81 1.75 20160426 132558 2.73 1.75 20160426 132559 2.68 1.75 20160426 132600 2.61 1.75 20160426 132601 2.53 1.75 20160426 132602 2.45 1.75 20160426 132603 2.37 1.76 20160426 132604 2.30 1.75 20160426 132605 2.24 1.76 20160426 132606 2.17 1.75 20160426 132608 2.02 1.76 20160426 132612 1.80 1.76 20160426 132613 1.71 1.76 20160426 132614 1.62 1.76 20160426 132615 1.55 1.77 20160426 132616 1.50 1.77 20160426 132617 1.43 1.77 20160426 132618 1.35 1.77 20160426 132622 1.10 1.77 20160426 132624 0.95 1.78 20160426 132625 0.86 1.77 20160426 132626 0.80 1.78 20160426 132627 0.74 1.78 20160426 132628 0.70 1.78 20160426 132629 0.71 1.78 20160426 132630 0.70 1.78 20160426 132631 0.71 1.78 20160426 132632 0.70 1.78 20160426 132633 0.68 1.78 20160426 132634 0.68 1.79 20160426 132635 0.68 1.79 20160426 132636 0.68 1.79 20160426 132637 0.67 1.79 20160426 132638 0.67 1.79 20160426 132639 0.63 1.79 20160426 132640 0.63 1.79 20160426 132641 0.67 1.79 20160426 132642 0.74 1.80 20160426 132644 0.93 1.80 20160426 132645 1.01 1.80 20160426 132647 1.17 1.80 20160426 132649 1.31 1.80 20160426 132650 1.38 1.80 20160426 132651 1.46 1.80 20160426 132652 1.55 1.80 20160426 132653 1.64 1.80 20160426 132654 1.71 1.81 20160426 132655 1.80 1.81 20160426 132656 1.88 1.81 20160426 132657 1.96 1.81 20160426 132658 2.02 1.81 20160426 132659 2.10 1.81 20160426 132700 2.17 1.81 20160426 132702 2.24 1.81 20160426 132703 2.31 1.81 20160426 132704 2.37 1.81 20160426 132705 2.46 1.82 20160426 132706 2.55 1.82 20160426 132707 2.64 1.82 20160426 132708 2.71 1.82 20160426 132709 2.80 1.82 20160426 132710 2.88 1.82 20160426 132711 2.96 1.82 20160426 132712 3.01 1.82 20160426 132713 3.08 1.83 20160426 132714 3.15 1.83 20160426 132715 3.21 1.83 20160426 132716 3.24 1.83 20160426 132717 3.29 1.83 20160426 132718 3.34 1.83 20160426 132719 3.40 1.84 20160426 132720 3.44 1.84 20160426 132721 3.49 1.84 20160426 132722 3.56 1.84 20160426 132723 3.62 1.84 20160426 132724 3.66 1.84 20160426 132725 3.72 1.84 20160426 132726 3.79 1.84 20160426 132727 3.86 1.85 20160426 132728 3.92 1.85 20160426 132729 3.98 1.85 20160426 132730 4.04 1.85 20160426 132731 4.09 1.85 20160426 132732 4.14 1.85 20160426 132733 4.21 1.85 20160426 132734 4.26 1.86 20160426 132735 4.33 1.86 20160426 132736 4.38 1.86 20160426 132737 4.45 1.86 20160426 132738 4.52 1.86 20160426 132739 4.60 1.87 20160426 132740 4.63 1.87 20160426 132741 4.69 1.87 20160426 132742 4.76 1.87 20160426 132743 4.82 1.88 20160426 132744 4.91 1.88 20160426 132745 5.00 1.87 20160426 132746 5.08 1.87 20160426 132747 5.12 1.88 20160426 132748 5.18 1.88 20160426 132749 5.24 1.88 20160426 132750 5.30 1.88 20160426 132751 5.34 1.89 20160426 132753 5.39 1.89 20160426 132754 5.46 1.89 20160426 132755 5.50 1.89 20160426 132756 5.54 1.89 20160426 132757 5.58 1.90 20160426 132758 5.63 1.89 20160426 132759 5.66 1.90 20160426 132800 5.71 1.90 20160426 132801 5.77 1.90 20160426 132802 5.81 1.90 20160426 132803 5.88 1.90 20160426 132804 5.94 1.91 20160426 132805 5.99 1.91 20160426 132806 6.00 1.91 20160426 132807 6.01 1.91 20160426 132808 6.03 1.91 20160426 132809 6.03 1.91 20160426 132810 6.04 1.91 20160426 132811 6.05 1.91 20160426 132812 6.07 1.92 20160426 132813 6.08 1.92 20160426 132814 6.09 1.92 20160426 132815 6.09 1.92 20160426 132816 6.08 1.92 20160426 132817 6.07 1.92 20160426 132818 6.07 1.92 20160426 132819 6.07 1.92 20160426 132820 6.08 1.92 20160426 132821 6.08 1.92 20160426 132822 6.06 1.92 20160426 132823 6.04 1.93 20160426 132824 6.03 1.93 20160426 132825 6.02 1.93 20160426 132826 6.01 1.93 20160426 132827 6.00 1.93 20160426 132828 6.00 1.93 20160426 132829 5.99 1.93 20160426 132830 5.99 1.93 20160426 132831 6.00 1.93 20160426 132832 6.00 1.93 20160426 132833 6.00 1.93 20160426 132834 6.00 1.93 20160426 132835 5.97 1.93 20160426 132836 5.96 1.93 20160426 132837 5.95 1.93 20160426 132838 5.94 1.93 20160426 132839 5.96 1.93 20160426 132840 5.98 1.93 20160426 132841 5.99 1.93 20160426 132842 5.98 1.93 20160426 132844 5.96 1.94 20160426 132845 5.96 1.94 20160426 132846 5.95 1.93 20160426 132847 5.95 1.93 20160426 132848 5.93 1.93 20160426 132849 5.91 1.93 20160426 132850 5.89 1.94 20160426 132851 5.89 1.94 20160426 132852 5.90 1.93 20160426 132853 5.89 1.93 20160426 132854 5.86 1.94 20160426 132855 5.82 1.94 20160426 132856 5.80 1.94 20160426 132857 5.77 1.94 20160426 132858 5.74 1.94 20160426 132859 5.71 1.94 20160426 132900 5.65 1.94 20160426 132901 5.61 1.94 20160426 132902 5.56 1.94 20160426 132903 5.51 1.94 20160426 132904 5.48 1.93 20160426 132905 5.44 1.93 20160426 132906 5.40 1.94 20160426 132907 5.37 1.94 20160426 132908 5.31 1.94 20160426 132909 5.23 1.94 20160426 132910 5.17 1.93 20160426 132911 5.12 1.93 20160426 132912 5.07 1.93 20160426 132913 5.04 1.93 20160426 132914 5.00 1.93 20160426 132915 4.96 1.93 20160426 132916 4.89 1.93 20160426 132917 4.84 1.93 20160426 132918 4.78 1.93 20160426 132919 4.74 1.93 20160426 132920 4.72 1.93 20160426 132921 4.70 1.93 20160426 132922 4.66 1.93 20160426 132923 4.63 1.93 20160426 132924 4.61 1.93 20160426 132925 4.57 1.93 20160426 132926 4.56 1.93 20160426 132927 4.55 1.93 20160426 132928 4.52 1.94 20160426 132929 4.46 1.93 20160426 132930 4.40 1.93 20160426 132931 4.33 1.93 20160426 132932 4.28 1.93 20160426 132934 4.22 1.93 20160426 132935 4.21 1.93 20160426 132936 4.19 1.93 20160426 132937 4.14 1.93 20160426 132938 4.11 1.93 20160426 132939 4.05 1.94 20160426 132940 4.02 1.93 20160426 132941 3.97 1.93 20160426 132942 3.90 1.94 20160426 132943 3.86 1.94 20160426 132944 3.79 1.94 20160426 132945 3.74 1.94 20160426 132946 3.67 1.94 20160426 132947 3.63 1.94 20160426 132948 3.58 1.94 20160426 132949 3.52 1.94 20160426 132950 3.48 1.94 20160426 132951 3.43 1.94 20160426 132952 3.40 1.94 20160426 132953 3.36 1.94 20160426 132954 3.33 1.94 20160426 132955 3.28 1.94 20160426 132956 3.26 1.94 20160426 132957 3.24 1.94 20160426 132958 3.24 1.94 20160426 132959 3.20 1.94 20160426 133000 3.17 1.94 20160426 133001 3.11 1.94 20160426 133002 3.08 1.94 20160426 133003 3.02 1.94 20160426 133004 2.98 1.95 20160426 133005 2.95 1.95 20160426 133006 2.92 1.95 20160426 133007 2.92 1.95 20160426 133008 2.88 1.95 20160426 133009 2.85 1.95 20160426 133010 2.75 1.95 20160426 133011 2.67 1.95 20160426 133012 2.61 1.96 20160426 133013 2.51 1.96 20160426 133014 2.42 1.96 20160426 133015 2.30 1.96 20160426 133016 2.19 1.96 20160426 133017 2.13 1.96 20160426 133018 2.10 1.96 20160426 133022 1.97 1.97 20160426 133023 1.90 1.97 20160426 133025 1.83 1.97 20160426 133026 1.77 1.97 20160426 133027 1.72 1.97 20160426 133028 1.60 1.97 20160426 133029 1.53 1.97 20160426 133030 1.47 1.97 20160426 133031 1.45 1.97 20160426 133032 1.47 1.98 20160426 133033 1.47 1.98 20160426 133034 1.46 1.98 20160426 133035 1.45 1.99 20160426 133036 1.44 1.99 20160426 133037 1.40 1.99 20160426 133038 1.36 1.99 20160426 133039 1.32 1.99 20160426 133040 1.30 1.99 20160426 133041 1.29 1.99 20160426 133042 1.25 1.99 20160426 133043 1.21 2.00 20160426 133044 1.15 2.00 20160426 133045 1.10 2.00 20160426 133046 1.06 2.00 20160426 133047 1.04 2.00 20160426 133048 1.02 2.00 20160426 133049 1.00 2.00 20160426 133050 0.96 2.00 20160426 133051 0.94 2.00 20160426 133052 0.92 2.00 20160426 133053 0.91 2.00 20160426 133054 0.75 2.00 20160426 133055 0.54 2.00 20160426 133056 0.45 2.01 20160426 133057 0.50 2.01 20160426 133058 0.75 2.01 20160426 133059 0.35 2.01 20160426 133100 0.09 2.01 20160426 133101 0.45 2.01 20160426 133102 0.84 2.01 20160426 133103 0.95 2.01 20160426 133104 1.02 2.00 20160426 133105 1.08 2.00 20160426 133106 1.11 2.00 20160426 133107 1.13 2.00 20160426 133108 1.14 2.00 20160426 133109 1.18 2.00 20160426 133110 1.20 2.00 20160426 133115 1.46 1.99 20160426 133116 1.54 1.99 20160426 133117 1.61 1.99 20160426 133118 1.68 1.98 20160426 133119 1.76 1.97 20160426 133120 1.83 1.96 20160426 133121 1.89 1.92 20160426 133122 1.93 1.86 20160426 133123 1.96 1.81 20160426 133124 2.00 1.75 20160426 232314 1.23 1.39 20160426 232315 1.27 1.40 20160426 232316 1.32 1.40 20160426 232317 1.37 1.41 20160426 232318 1.43 1.41 20160426 232319 1.50 1.42 20160426 232320 1.57 1.42 20160426 232321 1.67 1.43 20160426 232322 1.75 1.44 20160426 232324 1.81 1.44 20160426 232325 1.87 1.45 20160426 232326 1.95 1.46 20160426 232327 2.00 1.46 20160426 232328 2.05 1.47 20160426 232329 2.10 1.48 20160426 232330 2.16 1.48 20160426 232331 2.21 1.49 20160426 232332 2.26 1.49 20160426 232333 2.31 1.50 20160426 232334 2.36 1.51 20160426 232335 2.39 1.51 20160426 232336 2.43 1.52 20160426 232337 2.47 1.52 20160426 232338 2.50 1.53 20160426 232339 2.53 1.53 20160426 232340 2.57 1.54 20160426 232341 2.63 1.55 20160426 232342 2.72 1.55 20160426 232343 2.80 1.56 20160426 232344 2.87 1.57 20160426 232345 2.95 1.57 20160426 232346 3.03 1.58 20160426 232347 3.10 1.59 20160426 232348 3.19 1.59 20160426 232349 3.28 1.60 20160426 232350 3.36 1.60 20160426 232351 3.45 1.61 20160426 232352 3.51 1.62 20160426 232353 3.57 1.63 20160426 232354 3.64 1.63 20160426 232355 3.71 1.64 20160426 232356 3.77 1.64 20160426 232357 3.85 1.65 20160426 232358 3.92 1.65 20160426 232359 3.97 1.66 20160426 232400 4.03 1.67 20160426 232401 4.08 1.67 20160426 232402 4.12 1.68 20160426 232403 4.15 1.68 20160426 232404 4.19 1.69 20160426 232405 4.22 1.69 20160426 232406 4.25 1.70 20160426 232407 4.29 1.71 20160426 232408 4.33 1.71 20160426 232409 4.34 1.72 20160426 232410 4.36 1.72 20160426 232411 4.38 1.73 20160426 232412 4.42 1.73 20160426 232414 4.48 1.74 20160426 232415 4.54 1.75 20160427 115410 8.44 2.52 20160427 115411 8.36 2.52 20160427 115412 8.30 2.52 20160427 115413 8.25 2.52 20160427 115414 8.20 2.51 20160427 115415 8.18 2.50 20160427 115416 8.13 2.49 20160427 115417 8.10 2.49 20160427 115419 8.04 2.51 20160427 115420 8.05 2.53 20160427 115421 8.10 2.55 20160427 115422 8.17 2.57 20160427 115423 8.28 2.56 20160427 115424 8.37 2.52 20160427 115425 8.44 2.49 20160427 115426 8.49 2.45 20160427 115427 8.54 2.44 20160427 115428 8.58 2.43 20160427 115429 8.59 2.42 20160427 115430 8.56 2.38 20160427 115432 8.42 2.22 20160427 115434 8.33 2.14 20160427 115435 7.87 2.02 20160427 115436 7.27 1.87 20160427 115437 6.65 1.74 20160427 115438 6.06 1.59 20160427 115439 5.36 1.42 20160427 135148 5.95 3.42 20160427 135149 5.96 3.42 20160427 135150 5.97 3.43 20160427 135151 5.98 3.43 20160427 135152 5.98 3.43 20160427 135154 5.99 3.43 20160427 135155 6.01 3.43 20160427 135156 6.02 3.43 20160427 135157 6.02 3.43 20160427 135158 6.00 3.43 20160427 135159 5.99 3.43 20160427 135200 5.99 3.43 20160427 135201 6.00 3.43 20160427 135202 6.00 3.43 20160427 135203 6.01 3.42 20160427 135204 6.02 3.42 20160427 135205 6.02 3.42 20160427 135206 6.03 3.42 20160427 135207 6.04 3.41 20160427 135208 6.05 3.41 20160427 135209 6.06 3.41 20160427 135210 6.07 3.41 20160427 135211 6.09 3.41 20160427 135212 6.13 3.41 20160427 135213 6.16 3.40 20160427 135214 6.19 3.40 20160427 135215 6.21 3.39 20160427 135216 6.24 3.39 20160427 135217 6.26 3.38 20160427 135218 6.28 3.38 20160427 135219 6.30 3.38 20160427 135220 6.32 3.37 20160427 135221 6.34 3.37 20160427 135222 6.36 3.36 20160427 135223 6.37 3.36 20160427 135224 6.37 3.35 20160427 135225 6.37 3.35 20160427 135226 6.37 3.34 20160427 135227 6.38 3.34 20160427 135228 6.38 3.34 20160427 135229 6.37 3.33 20160427 135230 6.36 3.32 20160427 135231 6.35 3.32 20160427 135232 6.35 3.31 20160427 135234 6.36 3.31 20160427 135235 6.39 3.30 20160427 135236 6.42 3.30 20160427 135237 6.45 3.29 20160427 135238 6.48 3.28 20160427 135239 6.49 3.28 20160427 135240 6.49 3.27 20160427 135241 6.50 3.26 20160427 135242 6.51 3.26 20160427 135243 6.52 3.25 20160427 135244 6.52 3.25 20160427 135245 6.51 3.24 20160427 135246 6.51 3.23 20160427 135247 6.51 3.23 20160427 135248 6.53 3.22 20160427 135249 6.55 3.21 20160427 135250 6.58 3.20 20160427 135251 6.62 3.19 20160427 135252 6.67 3.19 20160427 135253 6.69 3.18 20160427 135254 6.71 3.17 20160427 135255 6.72 3.17 20160427 135256 6.74 3.16 20160427 135257 6.78 3.15 20160427 135258 6.81 3.14 20160427 135259 6.84 3.14 20160427 135300 6.88 3.13 20160427 135301 6.93 3.12 20160427 135302 6.98 3.12 20160427 135303 7.04 3.11 20160427 135304 7.06 3.10 20160427 135305 7.09 3.09 20160427 135306 7.13 3.08 20160427 135307 7.17 3.07 20160427 135308 7.22 3.06 20160427 135309 7.26 3.06 20160427 135310 7.29 3.05 20160427 135311 7.30 3.04 20160427 135312 7.31 3.03 20160427 135313 7.30 3.03 20160427 135314 7.30 3.01 20160427 135315 7.30 3.00 20160427 135316 7.29 3.00 20160427 135317 7.29 2.99 20160427 135318 7.29 2.98 20160427 135319 7.28 2.98 20160427 135320 7.27 2.97 20160427 135321 7.25 2.96 20160427 135322 7.23 2.95 20160427 135323 7.23 2.95 20160427 135325 7.20 2.94 20160427 135326 7.15 2.94 20160427 135327 7.09 2.93 20160427 135328 7.04 2.93 20160427 135329 6.99 2.92 20160427 135330 6.93 2.92 20160427 135331 6.87 2.91 20160427 135332 6.80 2.91 20160427 135333 6.74 2.90 20160427 135334 6.67 2.90 20160427 135335 6.58 2.89 20160427 135336 6.47 2.89 20160427 135337 6.34 2.89 20160427 135338 6.25 2.88 20160427 135339 6.19 2.88 20160427 135340 6.12 2.87 20160427 135341 6.05 2.87 20160427 135342 5.98 2.87 20160427 135343 5.90 2.87 20160427 135344 5.84 2.87 20160427 135345 5.80 2.86 20160427 135346 5.74 2.86 20160427 135347 5.72 2.86 20160427 135348 5.82 2.86 20160427 135349 5.96 2.87 20160427 135350 6.11 2.87 20160427 135351 6.35 2.87 20160427 135352 6.56 2.88 20160427 135353 6.81 2.88 20160427 135354 7.03 2.89 20160427 135355 7.29 2.89 20160427 135356 7.51 2.90 20160427 135357 7.81 2.91 20160427 135358 8.06 2.93 20160427 135359 8.39 2.94 20160427 135400 8.67 2.95 20160427 135401 8.98 2.97 20160427 135402 9.22 2.98 20160427 135403 9.47 3.00 20160427 135404 9.66 3.01 20160427 135405 9.90 3.02 20160427 135406 10.08 3.03 20160427 135407 10.27 3.05 20160427 135408 10.40 3.06 20160427 135409 10.55 3.07 20160427 135410 10.67 3.07 20160427 135411 10.75 3.08 20160427 135412 10.86 3.08 20160427 135413 10.94 3.08 20160427 135414 11.03 3.08 20160427 135416 11.12 3.09 20160427 135417 11.18 3.08 20160427 135418 11.27 3.08 20160427 135419 11.33 3.08 20160427 135420 11.41 3.07 20160427 135421 11.48 3.07 20160427 135422 11.08 3.05 20160427 135423 9.94 3.01 20160427 135424 8.76 2.98 20160427 135425 7.65 2.95 20160427 135426 6.29 2.94 20160427 135427 4.60 2.93 20160427 135428 3.07 2.93 20160427 135429 2.22 2.93 20160427 135430 2.06 2.95 20160427 135431 3.83 2.97 20160427 135432 6.06 3.00 20160427 135433 7.04 3.02 20160427 135434 7.68 3.05 20160427 135435 8.14 3.07 20160427 135436 8.49 3.08 20160427 135437 8.66 3.08 20160427 135438 8.70 3.07 20160427 135439 8.61 3.05 20160427 135440 8.33 3.01 20160427 135441 7.97 2.96 20160427 135442 7.47 2.92 20160427 135443 6.76 2.87 20160427 135444 5.90 2.82 20160427 135445 5.27 2.77 20160427 214514 5.10 3.30 20160427 214515 5.25 3.29 20160427 214516 5.38 3.29 20160427 214517 5.52 3.29 20160427 214518 5.67 3.28 20160427 214519 5.85 3.28 20160427 214520 6.02 3.27 20160427 214521 6.23 3.27 20160427 214522 6.45 3.26 20160427 214523 6.66 3.26 20160427 214524 6.89 3.26 20160427 214525 7.14 3.26 20160427 214526 7.22 3.26 20160427 214527 7.18 3.25 20160427 214529 7.21 3.23 20160427 214530 7.27 3.23 20160427 214531 7.38 3.23 20160427 214532 7.52 3.22 20160427 214534 7.69 3.22 20160427 214535 7.86 3.21 20160427 214536 8.11 3.21 20160427 214537 8.37 3.21 20160427 214538 8.31 3.21 20160427 214539 8.16 3.20 20160427 214540 8.02 3.19 20160427 214541 7.96 3.19 20160427 214542 7.88 3.18 20160427 214543 7.90 3.17 20160427 214544 7.95 3.17 20160427 214545 8.03 3.16 20160427 214546 8.22 3.16 20160427 214547 8.37 3.15 20160427 214548 8.48 3.15 20160427 214549 8.42 3.15 20160427 214550 8.33 3.14 20160427 214551 8.18 3.13 20160427 214552 8.00 3.13 20160427 214553 7.90 3.12 20160427 214554 7.84 3.11 20160427 214555 7.76 3.10 20160427 214556 7.84 3.10 20160427 214557 7.85 3.09 20160427 214558 7.94 3.08 20160427 214559 8.06 3.08 20160427 214600 8.03 3.08 20160427 214601 7.93 3.07 20160427 214602 7.89 3.07 20160427 214603 7.71 3.06 20160427 214604 7.63 3.06 20160427 214605 7.57 3.05 20160427 214606 7.55 3.05 20160427 214607 7.53 3.04 20160427 214608 7.54 3.03 20160427 214609 7.56 3.01 20160427 214610 7.56 3.00 20160427 214611 7.67 2.99 20160427 214612 7.64 2.98 20160427 214613 7.65 3.00 20160427 214614 7.64 2.99 20160427 214615 7.54 2.97 20160427 214616 7.50 2.96 20160427 214617 7.52 2.97 20160427 214618 7.44 2.96 20160427 214619 7.48 2.95 20160427 214620 7.47 2.95 20160427 214621 7.41 2.94 20160427 214622 7.45 2.93 20160427 214623 7.45 2.93 20160427 214625 7.41 2.92 20160427 214626 7.41 2.91 20160427 214627 7.32 2.91 20160427 214628 7.20 2.90 20160427 214629 7.09 2.89 20160427 214630 7.00 2.88 20160427 214631 6.95 2.88 20160427 214632 6.80 2.87 20160427 214633 6.73 2.86 20160427 214634 6.60 2.86 20160427 214635 6.52 2.85 20160427 214636 6.44 2.85 20160427 214637 6.39 2.85 20160427 214638 6.38 2.84 20160427 214639 6.30 2.84 20160427 214640 6.19 2.84 20160427 214641 6.00 2.84 20160427 214642 5.82 2.85 20160427 214643 5.64 2.84 20160427 214644 5.41 2.82 20160427 214645 5.15 2.80 20160427 214646 4.84 2.79 20160427 214647 4.63 2.79 20160427 214648 4.51 2.80 20160427 214649 4.54 2.81 20160427 214650 4.53 2.82 20160427 214651 4.51 2.84 20160427 214652 4.45 2.85 20160427 214653 4.38 2.86 20160427 214654 4.26 2.86 20160427 214655 4.09 2.87 20160427 214656 3.87 2.87 20160427 214657 3.58 2.87 20160427 214658 3.39 2.87 20160427 214659 3.37 2.87 20160427 214700 3.51 2.88 20160427 214701 3.67 2.88 20160427 214702 3.88 2.88 20160427 214703 4.01 2.88 20160427 214704 4.13 2.89 20160427 214705 4.19 2.89 20160427 214706 4.28 2.89 20160427 214707 4.30 2.89 20160427 214708 4.25 2.89 20160427 214709 4.21 2.89 20160427 214710 4.15 2.89 20160427 214711 4.16 2.89 20160427 214712 4.25 2.89 20160427 214713 4.36 2.88 20160427 214714 4.42 2.88 20160427 214716 4.45 2.88 20160427 214717 4.41 2.87 20160427 214718 4.43 2.87 20160427 214719 4.32 2.87 20160427 214720 4.07 2.86 20160427 214721 3.74 2.84 20160427 214722 3.42 2.83 20160427 214723 3.17 2.81 20160427 214724 3.21 2.79 20160427 214725 3.31 2.77 20160427 214726 3.57 2.75 20160427 214727 3.92 2.73 20160427 214728 4.08 2.71 20160427 214729 4.23 2.69 20160427 214730 4.23 2.64 20160428 121545 8.91 1.97 20160428 121546 8.97 1.97 20160428 121547 9.01 1.98 20160428 121548 9.06 1.98 20160428 121549 9.08 1.99 20160428 121550 9.10 2.00 20160428 121551 9.12 2.01 20160428 121552 9.14 2.02 20160428 121553 9.15 2.02 20160428 121554 9.15 2.03 20160428 121555 9.16 2.04 20160428 121556 9.17 2.04 20160428 121557 9.18 2.04 20160428 121558 9.19 2.05 20160428 121559 9.17 2.05 20160428 121600 9.15 2.06 20160428 121601 9.14 2.06 20160428 121602 9.13 2.07 20160428 121603 9.10 2.07 20160428 121604 9.08 2.08 20160428 121605 9.06 2.08 20160428 121606 9.05 2.09 20160428 121607 9.05 2.09 20160428 121608 9.05 2.10 20160428 121609 9.06 2.11 20160428 121610 9.07 2.11 20160428 121611 9.08 2.12 20160428 121612 9.09 2.12 20160428 121613 9.11 2.13 20160428 121614 9.14 2.14 20160428 121615 9.17 2.15 20160428 121616 9.18 2.15 20160428 121617 9.17 2.16 20160428 121618 9.18 2.17 20160428 121619 9.19 2.18 20160428 121620 9.23 2.19 20160428 121621 9.27 2.20 20160428 121622 9.30 2.21 20160428 121623 9.34 2.22 20160428 121624 9.38 2.23 20160428 121625 9.41 2.24 20160428 121626 9.45 2.26 20160428 121627 9.48 2.27 20160428 121629 9.49 2.29 20160428 121630 9.51 2.30 20160428 121631 9.56 2.31 20160428 121632 9.60 2.32 20160428 121633 9.65 2.34 20160428 121634 9.71 2.35 20160428 121635 9.76 2.37 20160428 121636 9.81 2.39 20160428 121637 9.86 2.40 20160428 121638 9.92 2.42 20160428 121639 9.98 2.44 20160428 121640 10.04 2.46 20160428 121641 10.12 2.48 20160428 121642 10.19 2.50 20160428 121643 10.25 2.52 20160428 121644 10.30 2.54 20160428 121645 10.38 2.56 20160428 121646 10.45 2.58 20160428 121647 10.52 2.61 20160428 121648 10.58 2.62 20160428 121649 10.64 2.65 20160428 121650 10.70 2.67 20160428 121651 10.77 2.69 20160428 121652 10.86 2.72 20160428 121653 10.92 2.74 20160428 121654 10.99 2.76 20160428 121655 11.05 2.79 20160428 121656 11.10 2.81 20160428 121657 11.19 2.84 20160428 121658 11.26 2.86 20160428 121659 11.36 2.88 20160428 121700 11.44 2.91 20160428 121701 11.53 2.94 20160428 121702 11.61 2.97 20160428 121703 11.69 2.99 20160428 121704 11.76 3.02 20160428 121705 11.84 3.04 20160428 121706 11.93 3.07 20160428 121707 12.01 3.10 20160428 121708 12.08 3.12 20160428 121709 12.16 3.15 20160428 121710 12.26 3.19 20160428 121711 12.34 3.21 20160428 121712 12.43 3.24 20160428 121713 12.48 3.27 20160428 121714 12.54 3.30 20160428 121715 12.60 3.33 20160428 121716 12.65 3.36 20160428 121717 12.70 3.38 20160428 121718 12.74 3.41 20160428 121720 12.79 3.43 20160428 121721 12.84 3.46 20160428 121722 12.88 3.49 20160428 121723 12.93 3.51 20160428 121724 12.98 3.53 20160428 121725 13.05 3.55 20160428 121726 13.11 3.57 20160428 121727 13.17 3.60 20160428 121728 13.22 3.61 20160428 121729 13.28 3.63 20160428 121730 13.33 3.65 20160428 121731 13.38 3.67 20160428 121732 13.43 3.69 20160428 121733 13.47 3.70 20160428 121734 13.51 3.71 20160428 121735 13.50 3.72 20160428 121736 13.50 3.73 20160428 121737 13.49 3.74 20160428 121738 13.48 3.74 20160428 121739 13.48 3.75 20160428 121740 13.49 3.75 20160428 121741 13.48 3.76 20160428 121742 13.48 3.76 20160428 121743 13.49 3.76 20160428 121744 13.48 3.76 20160428 121745 13.44 3.76 20160428 121746 13.40 3.75 20160428 121747 13.36 3.75 20160428 121748 13.32 3.74 20160428 121749 13.29 3.73 20160428 121750 13.26 3.72 20160428 121751 13.22 3.72 20160428 121752 13.17 3.71 20160428 121753 13.12 3.70 20160428 121754 13.10 3.69 20160428 121755 13.08 3.67 20160428 121756 13.01 3.66 20160428 121757 12.90 3.64 20160428 121758 12.74 3.62 20160428 121759 12.57 3.59 20160428 121800 12.34 3.55 20160428 121801 12.10 3.51 20160428 121802 11.79 3.44 20160428 121803 11.47 3.35 20160428 121804 11.09 3.22 20160428 220806 7.20 2.74 20160428 220807 7.23 2.74 20160428 220808 7.26 2.74 20160428 220809 7.29 2.74 20160428 220810 7.31 2.74 20160428 220811 7.35 2.74 20160428 220812 7.40 2.73 20160428 220813 7.45 2.73 20160428 220814 7.49 2.72 20160428 220815 7.53 2.72 20160428 220816 7.58 2.71 20160428 220817 7.62 2.71 20160428 220818 7.68 2.70 20160428 220819 7.74 2.70 20160428 220820 7.78 2.69 20160428 220821 7.82 2.69 20160428 220822 7.84 2.68 20160428 220823 7.89 2.67 20160428 220824 7.95 2.67 20160428 220825 8.02 2.66 20160428 220826 8.07 2.66 20160428 220827 8.11 2.65 20160428 220828 8.14 2.64 20160428 220829 8.18 2.63 20160428 220830 8.22 2.63 20160428 220832 8.27 2.62 20160428 220833 8.31 2.62 20160428 220834 8.38 2.61 20160428 220835 8.40 2.61 20160428 220836 8.41 2.60 20160428 220837 8.42 2.59 20160428 220838 8.43 2.58 20160428 220839 8.43 2.57 20160428 220840 8.41 2.56 20160428 220841 8.38 2.54 20160428 220842 8.36 2.54 20160428 220843 8.33 2.52 20160428 220844 8.30 2.51 20160428 220845 8.26 2.49 20160428 220846 8.20 2.48 20160428 220847 8.12 2.46 20160428 220848 8.02 2.45 20160428 220849 7.92 2.43 20160428 220850 7.82 2.42 20160428 220851 7.74 2.40 20160428 220852 7.62 2.39 20160428 220853 7.52 2.38 20160428 220854 7.42 2.36 20160428 220855 7.31 2.35 20160428 220856 7.16 2.34 20160428 220857 7.05 2.33 20160428 220858 6.96 2.31 20160428 220859 6.93 2.30 20160428 220900 6.94 2.29 20160428 220901 6.97 2.27 20160428 220902 6.99 2.26 20160428 220903 7.02 2.25 20160428 220904 7.07 2.24 20160428 220905 7.12 2.23 20160428 220906 7.17 2.22 20160428 220907 7.23 2.21 20160428 220908 7.30 2.20 20160428 220909 7.33 2.19 20160428 220910 7.35 2.18 20160428 220911 7.38 2.17 20160428 220912 7.43 2.16 20160428 220913 7.40 2.16 20160428 220914 7.35 2.15 20160428 220915 7.33 2.15 20160428 220916 7.31 2.14 20160428 220917 7.32 2.14 20160428 220918 7.32 2.13 20160428 220919 7.32 2.13 20160428 220920 7.33 2.13 20160428 220921 7.35 2.12 20160428 220923 7.35 2.12 20160428 220924 7.35 2.12 20160428 220925 7.34 2.12 20160428 220926 7.33 2.12 20160428 220927 7.31 2.12 20160428 220928 7.28 2.12 20160428 220929 7.25 2.12 20160428 220930 7.22 2.12 20160428 220931 7.18 2.12 20160428 220932 7.12 2.12 20160428 220933 7.05 2.12 20160428 220934 7.00 2.12 20160428 220935 6.93 2.12 20160428 220936 6.84 2.13 20160428 220937 6.76 2.13 20160428 220938 6.67 2.14 20160428 220939 6.61 2.14 20160428 220940 6.54 2.14 20160428 220941 6.46 2.14 20160428 220942 6.39 2.15 20160428 220943 6.31 2.15 20160428 220944 6.24 2.16 20160428 220945 6.20 2.16 20160428 220946 6.13 2.17 20160428 220947 6.09 2.17 20160428 220948 6.03 2.18 20160428 220949 5.98 2.18 20160428 220950 5.94 2.18 20160428 220951 5.88 2.19 20160428 220952 5.84 2.20 20160428 220953 5.79 2.20 20160428 220954 5.75 2.21 20160428 220955 5.71 2.22 20160428 220956 5.66 2.22 20160428 220957 5.62 2.23 20160428 220958 5.56 2.23 20160428 220959 5.50 2.24 20160428 221000 5.42 2.25 20160428 221001 5.35 2.25 20160428 221002 5.28 2.26 20160428 221003 5.21 2.26 20160428 221004 5.11 2.27 20160428 221005 5.04 2.28 20160428 221006 4.95 2.29 20160428 221007 4.90 2.30 20160428 221008 4.84 2.31 20160428 221009 4.77 2.31 20160428 221010 4.67 2.32 20160428 221011 4.60 2.33 20160428 221012 4.51 2.33 20160428 221014 4.42 2.34 20160428 221015 4.34 2.35 20160428 221016 4.25 2.35 20160428 221017 4.19 2.36 20160428 221018 4.14 2.37 20160428 221019 4.11 2.38 20160428 221020 4.07 2.39 20160428 221021 4.06 2.39 20160428 221022 4.04 2.40 20160428 221023 4.01 2.41 20160428 221024 4.01 2.42 20160428 221025 4.10 2.43 20160428 221026 4.20 2.44 20160428 221027 4.29 2.44 20160428 221028 4.40 2.45 20160428 221029 4.48 2.46 20160428 221030 4.56 2.47 20160428 221031 4.64 2.48 20160428 221032 4.75 2.49 20160428 221033 4.89 2.50 20160428 221034 5.01 2.51 20160428 221035 5.11 2.52 20160428 221036 5.24 2.53 20160428 221037 5.37 2.53 20160428 221038 5.49 2.54 20160428 221039 5.61 2.55 20160428 221040 5.71 2.56 20160428 221041 5.82 2.58 20160428 221042 5.95 2.59 20160428 221043 6.05 2.60 20160428 221044 6.16 2.61 20160428 221045 6.25 2.61 20160428 221046 6.35 2.63 20160428 221047 6.44 2.64 20160428 221048 6.52 2.65 20160428 221049 6.61 2.66 20160428 221050 6.70 2.67 20160428 221051 6.77 2.68 20160428 221052 6.86 2.69 20160428 221053 6.96 2.70 20160428 221054 7.05 2.72 20160428 221055 7.16 2.73 20160428 221056 7.27 2.74 20160428 221057 7.38 2.76 20160428 221058 7.49 2.77 20160428 221059 7.59 2.78 20160428 221100 7.67 2.80 20160428 221101 7.75 2.81 20160428 221102 7.85 2.82 20160428 221104 7.94 2.83 20160428 221105 8.03 2.85 20160428 221106 8.11 2.86 20160428 221107 8.18 2.88 20160428 221108 8.28 2.89 20160428 221109 8.36 2.90 20160428 221110 8.43 2.92 20160428 221111 8.50 2.93 20160428 221112 8.59 2.95 20160428 221113 8.68 2.96 20160428 221114 8.80 2.98 20160428 221115 8.89 2.99 20160428 221116 8.98 3.01 20160428 221117 9.06 3.02 20160428 221118 9.14 3.04 20160428 221119 9.22 3.05 20160428 221120 9.29 3.07 20160428 221121 9.38 3.08 20160428 221122 9.47 3.10 20160428 221123 9.54 3.11 20160428 221124 9.61 3.13 20160428 221125 9.70 3.14 20160428 221126 9.79 3.16 20160428 221127 9.85 3.17 20160428 221128 9.90 3.19 20160428 221129 9.96 3.20 20160428 221130 10.05 3.22 20160428 221131 10.11 3.23 20160428 221132 10.16 3.25 20160428 221133 10.20 3.26 20160428 221134 10.24 3.28 20160428 221135 10.30 3.29 20160428 221136 10.37 3.30 20160428 221137 10.43 3.32 20160428 221138 10.47 3.33 20160428 221139 10.52 3.34 20160428 221140 10.56 3.36 20160428 221141 10.62 3.37 20160428 221142 10.69 3.38 20160428 221143 10.76 3.39 20160428 221144 10.79 3.40 20160428 221145 10.81 3.42 20160428 221146 10.84 3.43 20160428 221147 10.86 3.44 20160428 221148 10.87 3.45 20160428 221149 10.89 3.46 20160428 221150 10.90 3.47 20160428 221151 10.92 3.48 20160428 221152 10.94 3.49 20160428 221153 10.97 3.49 20160428 221155 10.99 3.50 20160428 221156 11.01 3.51 20160428 221157 11.03 3.52 20160428 221158 11.05 3.53 20160428 221159 11.07 3.53 20160428 221200 11.09 3.54 20160428 221201 11.12 3.55 20160428 221202 11.13 3.55 20160428 221203 11.15 3.56 20160428 221204 11.17 3.57 20160428 221205 11.18 3.58 20160428 221206 11.19 3.58 20160428 221207 11.17 3.59 20160428 221208 11.16 3.59 20160428 221209 11.15 3.60 20160428 221210 11.15 3.60 20160428 221211 11.17 3.60 20160428 221212 11.17 3.61 20160428 221213 11.18 3.61 20160428 221214 11.17 3.61 20160428 221215 11.17 3.61 20160428 221216 11.17 3.62 20160428 221217 11.16 3.62 20160428 221218 11.15 3.62 20160428 221219 11.12 3.62 20160428 221220 11.12 3.62 20160428 221221 11.11 3.62 20160428 221222 11.09 3.62 20160428 221223 11.08 3.62 20160428 221224 11.07 3.62 20160428 221225 11.07 3.62 20160428 221226 11.07 3.62 20160428 221227 11.06 3.62 20160428 221228 11.05 3.62 20160428 221229 11.04 3.61 20160428 221230 11.04 3.61 20160428 221231 11.03 3.61 20160428 221232 11.02 3.61 20160428 221233 11.01 3.61 20160428 221234 11.01 3.61 20160428 221235 10.99 3.61 20160428 221236 10.98 3.61 20160428 221237 10.97 3.61 20160428 221238 10.98 3.61 20160428 221239 10.98 3.61 20160428 221240 10.96 3.61 20160428 221241 10.95 3.60 20160428 221242 10.94 3.60 20160428 221243 10.94 3.60 20160428 221245 10.93 3.60 20160428 221246 10.93 3.60 20160428 221247 10.93 3.59 20160428 221248 10.94 3.59 20160428 221249 10.95 3.59 20160428 221250 10.95 3.59 20160428 221251 10.93 3.59 20160428 221252 10.92 3.59 20160428 221253 10.91 3.59 20160428 221254 10.90 3.59 20160428 221255 10.90 3.59 20160428 221256 10.89 3.58 20160428 221257 10.89 3.58 20160428 221258 10.89 3.58 20160428 221259 10.89 3.57 20160428 221300 10.89 3.57 20160428 221301 10.89 3.57 20160428 221302 10.89 3.57 20160428 221303 10.88 3.56 20160428 221304 10.85 3.56 20160428 221305 10.82 3.56 20160428 221306 10.79 3.55 20160428 221307 10.78 3.55 20160428 221308 10.77 3.54 20160428 221309 10.77 3.54 20160428 221310 10.76 3.53 20160428 221311 10.73 3.53 20160428 221312 10.70 3.52 20160428 221313 10.67 3.52 20160428 221314 10.66 3.51 20160428 221315 10.64 3.50 20160428 221316 10.62 3.49 20160428 221317 10.59 3.49 20160428 221318 10.56 3.48 20160428 221319 10.54 3.47 20160428 221320 10.52 3.46 20160428 221321 10.49 3.46 20160428 221322 10.46 3.45 20160428 221323 10.45 3.44 20160428 221324 10.44 3.43 20160428 221325 10.41 3.42 20160428 221326 10.38 3.41 20160428 221327 10.34 3.40 20160428 221328 10.33 3.40 20160428 221329 10.31 3.39 20160428 221330 10.30 3.38 20160428 221331 10.28 3.37 20160428 221332 10.26 3.36 20160428 221333 10.24 3.35 20160428 221334 10.21 3.34 20160428 221336 10.19 3.33 20160428 221337 10.17 3.32 20160428 221338 10.14 3.30 20160428 221339 10.13 3.30 20160428 221340 10.14 3.29 20160428 221341 10.13 3.28 20160428 221342 10.12 3.27 20160428 221343 10.09 3.26 20160428 221344 10.08 3.25 20160428 221345 10.05 3.24 20160428 221346 10.04 3.23 20160428 221347 10.03 3.21 20160428 221348 10.01 3.20 20160428 221349 10.00 3.19 20160428 221350 9.96 3.18 20160428 221351 9.93 3.17 20160428 221352 9.90 3.16 20160428 221353 9.87 3.15 20160428 221354 9.85 3.14 20160428 221355 9.81 3.12 20160428 221356 9.79 3.11 20160428 221357 9.75 3.09 20160428 221358 9.72 3.08 20160428 221359 9.69 3.07 20160428 221400 9.66 3.06 20160428 221401 9.63 3.05 20160428 221402 9.60 3.03 20160428 221403 9.57 3.02 20160428 221404 9.53 3.00 20160428 221405 9.51 2.99 20160428 221406 9.47 2.98 20160428 221407 9.43 2.96 20160428 221408 9.39 2.95 20160428 221409 9.36 2.93 20160428 221410 9.34 2.92 20160428 221411 9.30 2.91 20160428 221412 9.25 2.89 20160428 221413 9.20 2.88 20160428 221414 9.18 2.87 20160428 221415 9.15 2.85 20160428 221416 9.15 2.84 20160428 221417 9.12 2.83 20160428 221418 9.10 2.82 20160428 221419 9.07 2.80 20160428 221420 9.04 2.79 20160428 221421 8.99 2.77 20160428 221422 8.97 2.76 20160428 221423 8.93 2.75 20160428 221424 8.91 2.73 20160428 221425 8.90 2.72 20160428 221427 8.89 2.70 20160428 221428 8.89 2.69 20160428 221429 8.87 2.68 20160428 221430 8.83 2.66 20160428 221431 8.80 2.65 20160428 221432 8.76 2.63 20160428 221433 8.76 2.62 20160428 221434 8.75 2.60 20160428 221435 8.74 2.59 20160428 221436 8.74 2.58 20160428 221437 8.73 2.56 20160428 221438 8.72 2.55 20160428 221439 8.72 2.53 20160428 221440 8.71 2.52 20160428 221441 8.71 2.51 20160428 221442 8.71 2.49 20160428 221443 8.70 2.48 20160428 221444 8.70 2.46 20160428 221445 8.69 2.45 20160428 221446 8.69 2.44 20160428 221447 8.70 2.43 20160428 221448 8.71 2.42 20160428 221449 8.73 2.40 20160428 221450 8.75 2.39 20160428 221451 8.77 2.38 20160428 221452 8.78 2.37 20160428 221453 8.78 2.36 20160428 221454 8.78 2.35 20160428 221455 8.78 2.34 20160428 221456 8.78 2.33 20160428 221457 8.80 2.32 20160428 221458 8.82 2.32 20160428 221459 8.83 2.31 20160429 123720 7.61 2.18 20160429 123721 7.57 2.18 20160429 123722 7.53 2.17 20160429 123723 7.50 2.17 20160429 123724 7.49 2.16 20160429 123725 7.47 2.16 20160429 123726 7.44 2.16 20160429 123727 7.41 2.16 20160429 123728 7.37 2.15 20160429 123729 7.34 2.15 20160429 123730 7.31 2.15 20160429 123731 7.27 2.15 20160429 123732 7.24 2.15 20160429 123733 7.22 2.15 20160429 123734 7.20 2.15 20160429 123735 7.19 2.15 20160429 123736 7.19 2.15 20160429 123737 7.17 2.15 20160429 123738 7.13 2.15 20160429 123739 7.10 2.15 20160429 123740 7.07 2.15 20160429 123741 7.03 2.15 20160429 123742 7.01 2.15 20160429 123743 7.00 2.15 20160429 123744 6.98 2.15 20160429 123745 6.97 2.15 20160429 123747 6.94 2.15 20160429 123748 6.92 2.16 20160429 123749 6.91 2.16 20160429 123750 6.91 2.16 20160429 123751 6.90 2.16 20160429 123752 6.90 2.16 20160429 123753 6.89 2.16 20160429 123754 6.88 2.17 20160429 123755 6.86 2.17 20160429 123756 6.85 2.17 20160429 123757 6.85 2.17 20160429 123758 6.85 2.18 20160429 123759 6.85 2.18 20160429 123800 6.86 2.18 20160429 123801 6.86 2.18 20160429 123802 6.88 2.19 20160429 123803 6.90 2.19 20160429 123804 6.94 2.19 20160429 123805 6.97 2.19 20160429 123806 6.93 2.20 20160429 123807 6.90 2.20 20160429 123808 6.88 2.20 20160429 123809 6.85 2.20 20160429 123810 6.84 2.21 20160429 123811 6.81 2.21 20160429 123812 6.80 2.21 20160429 123813 6.80 2.22 20160429 123814 6.81 2.22 20160429 123815 6.81 2.22 20160429 123816 6.83 2.23 20160429 123817 6.84 2.23 20160429 123818 6.86 2.23 20160429 123819 6.88 2.23 20160429 123820 6.88 2.23 20160429 123821 6.90 2.24 20160429 123822 6.90 2.24 20160429 123823 6.92 2.24 20160429 123824 6.93 2.24 20160429 123825 6.94 2.25 20160429 123826 6.94 2.25 20160429 123827 6.94 2.25 20160429 123828 6.95 2.26 20160429 123829 6.96 2.26 20160429 123830 6.98 2.26 20160429 123831 6.98 2.26 20160429 123832 6.99 2.27 20160429 123833 6.99 2.27 20160429 123834 6.99 2.27 20160429 123835 7.00 2.27 20160429 123836 7.00 2.27 20160429 123838 7.01 2.28 20160429 123839 7.01 2.28 20160429 123840 7.01 2.29 20160429 123841 7.02 2.29 20160429 123842 7.02 2.29 20160429 123843 7.03 2.29 20160429 123844 7.03 2.29 20160429 123845 7.03 2.30 20160429 123846 7.03 2.30 20160429 123847 7.04 2.31 20160429 123848 7.05 2.31 20160429 123849 7.06 2.31 20160429 123850 7.08 2.32 20160429 123851 7.09 2.32 20160429 123852 7.10 2.32 20160429 123853 7.11 2.32 20160429 123854 7.12 2.33 20160429 123855 7.14 2.33 20160429 123856 7.15 2.34 20160429 123857 7.17 2.34 20160429 123858 7.18 2.35 20160429 123859 7.18 2.35 20160429 123900 7.19 2.35 20160429 123901 7.21 2.36 20160429 123902 7.21 2.36 20160429 123903 7.20 2.36 20160429 123904 7.19 2.37 20160429 123905 7.19 2.37 20160429 123906 7.20 2.37 20160429 123907 7.19 2.38 20160429 123908 7.18 2.38 20160429 123909 7.17 2.38 20160429 123910 7.18 2.39 20160429 123911 7.20 2.39 20160429 123912 7.22 2.40 20160429 123913 7.21 2.40 20160429 123914 7.21 2.40 20160429 123915 7.22 2.41 20160429 123916 7.22 2.41 20160429 123917 7.24 2.41 20160429 123918 7.26 2.42 20160429 123919 7.28 2.42 20160429 123920 7.27 2.43 20160429 123921 7.26 2.43 20160429 123922 7.25 2.43 20160429 123923 7.25 2.44 20160429 123924 7.26 2.44 20160429 123925 7.27 2.45 20160429 123926 7.28 2.46 20160429 123928 7.28 2.46 20160429 123929 7.28 2.46 20160429 123930 7.30 2.47 20160429 123931 7.33 2.47 20160429 123932 7.37 2.48 20160429 123933 7.41 2.49 20160429 123934 7.44 2.49 20160429 123935 7.48 2.50 20160429 123936 7.53 2.50 20160429 123937 7.57 2.51 20160429 123938 7.61 2.51 20160429 123939 7.65 2.51 20160429 123940 7.70 2.52 20160429 123941 7.75 2.53 20160429 123942 7.77 2.53 20160429 123943 7.78 2.53 20160429 123944 7.78 2.53 20160429 123945 7.81 2.54 20160429 123946 7.85 2.54 20160429 123947 7.89 2.54 20160429 123948 7.92 2.55 20160429 123949 7.93 2.55 20160429 123950 7.94 2.56 20160429 123951 7.95 2.56 20160429 123952 7.98 2.56 20160429 123953 8.01 2.56 20160429 123954 8.04 2.57 20160429 123955 8.07 2.57 20160429 123956 8.12 2.58 20160429 123957 8.17 2.58 20160429 123958 8.21 2.58 20160429 123959 8.26 2.59 20160429 124000 8.29 2.59 20160429 124001 8.32 2.59 20160429 124002 8.34 2.60 20160429 124003 8.37 2.60 20160429 124004 8.41 2.61 20160429 124005 8.48 2.61 20160429 124006 8.55 2.62 20160429 124007 8.63 2.62 20160429 124008 8.68 2.62 20160429 124009 8.77 2.63 20160429 124010 8.83 2.63 20160429 124011 8.90 2.64 20160429 124012 8.96 2.65 20160429 124013 9.03 2.66 20160429 124014 9.10 2.66 20160429 124015 9.17 2.67 20160429 124016 9.25 2.67 20160429 124017 9.31 2.68 20160429 124019 9.37 2.69 20160429 124020 9.43 2.69 20160429 124021 9.49 2.70 20160429 124022 9.55 2.71 20160429 124023 9.62 2.71 20160429 124024 9.69 2.72 20160429 124025 9.75 2.72 20160429 124026 9.81 2.73 20160429 124027 9.87 2.73 20160429 124028 9.93 2.74 20160429 124029 9.99 2.74 20160429 124030 10.05 2.75 20160429 124031 10.11 2.76 20160429 124032 10.17 2.77 20160429 124033 10.23 2.77 20160429 124034 10.29 2.78 20160429 124035 10.34 2.79 20160429 124036 10.40 2.79 20160429 124037 10.46 2.80 20160429 124038 10.53 2.81 20160429 124039 10.59 2.81 20160429 124040 10.65 2.82 20160429 124041 10.69 2.82 20160429 124042 10.74 2.83 20160429 124043 10.78 2.83 20160429 124044 10.81 2.83 20160429 124045 10.84 2.84 20160429 124046 10.89 2.84 20160429 124047 10.92 2.84 20160429 124048 10.95 2.85 20160429 124049 11.00 2.85 20160429 124050 11.01 2.85 20160429 124051 11.02 2.85 20160429 124052 11.04 2.85 20160429 124053 11.07 2.85 20160429 124054 11.07 2.85 20160429 124055 11.07 2.85 20160429 124056 11.09 2.85 20160429 124057 11.09 2.85 20160429 124058 11.08 2.85 20160429 124059 11.09 2.85 20160429 124100 11.07 2.84 20160429 124101 11.05 2.84 20160429 124102 11.04 2.84 20160429 124103 11.03 2.83 20160429 124104 11.02 2.83 20160429 124105 11.01 2.83 20160429 124106 10.99 2.83 20160429 124107 10.96 2.82 20160429 124108 10.93 2.82 20160429 124110 10.91 2.81 20160429 124111 10.88 2.81 20160429 124112 10.89 2.81 20160429 124113 10.87 2.80 20160429 124114 10.83 2.80 20160429 124115 10.81 2.79 20160429 124116 10.79 2.79 20160429 124117 10.78 2.78 20160429 124118 10.77 2.78 20160429 124119 10.75 2.77 20160429 124120 10.74 2.77 20160429 124121 10.72 2.76 20160429 124122 10.72 2.76 20160429 124123 10.68 2.75 20160429 124124 10.63 2.75 20160429 124125 10.57 2.74 20160429 124126 10.54 2.74 20160429 124127 10.51 2.73 20160429 124128 10.49 2.72 20160429 124129 10.49 2.72 20160429 124130 10.51 2.71 20160429 124131 10.52 2.71 20160429 124132 10.53 2.70 20160429 124133 10.55 2.70 20160429 124134 10.54 2.70 20160429 124135 10.52 2.69 20160429 124136 10.50 2.69 20160429 124137 10.50 2.68 20160429 124138 10.46 2.67 20160429 124139 10.41 2.66 20160429 124140 10.39 2.66 20160429 124141 10.33 2.65 20160429 124142 10.29 2.64 20160429 124143 10.26 2.64 20160429 124144 10.24 2.63 20160429 124145 10.24 2.62 20160429 124146 10.24 2.62 20160429 124147 10.22 2.61 20160429 124148 10.23 2.61 20160429 124149 10.24 2.60 20160429 124150 10.24 2.60 20160429 124151 10.25 2.59 20160429 124152 10.25 2.59 20160429 124153 10.26 2.58 20160429 124154 10.27 2.58 20160429 124155 10.27 2.57 20160429 124156 10.25 2.56 20160429 124157 10.25 2.56 20160429 124158 10.16 2.55 20160429 124200 10.01 2.53 20160429 124201 9.91 2.52 20160429 124202 9.82 2.51 20160429 124203 9.77 2.50 20160429 124204 9.73 2.49 20160429 124205 9.67 2.48 20160429 124206 9.61 2.47 20160429 124207 9.53 2.45 20160429 124208 9.46 2.43 20160429 124209 9.40 2.41 20160429 124210 9.32 2.39 20160429 124211 9.25 2.37 20160429 124212 9.18 2.35 20160429 124213 8.97 2.31 20160429 124214 8.46 2.27 20160429 124215 7.70 2.21 20160429 124216 7.15 2.15 20160429 124217 6.45 2.08 20160429 223347 4.46 1.46 20160429 223348 4.47 1.46 20160429 223349 4.49 1.46 20160429 223351 4.51 1.45 20160429 223352 4.53 1.45 20160429 223353 4.52 1.45 20160429 223354 4.50 1.46 20160429 223355 4.49 1.46 20160429 223356 4.48 1.46 20160429 223357 4.48 1.45 20160429 223358 4.47 1.45 20160429 223359 4.47 1.45 20160429 223400 4.45 1.45 20160429 223401 4.41 1.45 20160429 223402 4.39 1.45 20160429 223403 4.34 1.45 20160429 223404 4.28 1.45 20160429 223405 4.22 1.45 20160429 223406 4.18 1.46 20160429 223407 4.13 1.45 20160429 223408 4.07 1.45 20160429 223409 4.02 1.45 20160429 223410 3.96 1.45 20160429 223411 3.90 1.45 20160429 223412 3.87 1.46 20160429 223413 3.85 1.46 20160429 223414 3.80 1.46 20160429 223415 3.75 1.46 20160429 223416 3.68 1.46 20160429 223417 3.64 1.46 20160429 223418 3.61 1.47 20160429 223419 3.59 1.47 20160429 223420 3.56 1.47 20160429 223421 3.50 1.47 20160429 223422 3.45 1.48 20160429 223423 3.39 1.48 20160429 223424 3.38 1.49 20160429 223425 3.40 1.49 20160429 223426 3.40 1.49 20160429 223428 3.40 1.50 20160429 223429 3.38 1.50 20160429 223430 3.36 1.50 20160429 223431 3.35 1.51 20160429 223432 3.35 1.51 20160429 223433 3.33 1.52 20160429 223434 3.31 1.52 20160429 223435 3.33 1.52 20160429 223436 3.36 1.53 20160429 223437 3.40 1.53 20160429 223438 3.42 1.54 20160429 223439 3.46 1.54 20160429 223441 3.51 1.55 20160429 223442 3.56 1.55 20160429 223443 3.59 1.56 20160429 223444 3.62 1.56 20160429 223445 3.67 1.56 20160429 223446 3.72 1.57 20160429 223447 3.79 1.58 20160429 223448 3.86 1.58 20160429 223449 3.93 1.59 20160429 223450 3.99 1.59 20160429 223451 4.06 1.60 20160429 223452 4.13 1.61 20160429 223453 4.20 1.61 20160429 223454 4.30 1.62 20160429 223455 4.40 1.62 20160429 223456 4.48 1.63 20160429 223457 4.52 1.63 20160429 223458 4.57 1.64 20160429 223459 4.60 1.64 20160429 223500 4.65 1.65 20160429 223501 4.70 1.66 20160429 223502 4.73 1.66 20160429 223503 4.78 1.67 20160429 223504 4.84 1.67 20160429 223505 4.89 1.68 20160429 223506 4.94 1.69 20160429 223507 4.97 1.69 20160429 223508 5.01 1.70 20160429 223509 5.05 1.71 20160429 223510 5.09 1.71 20160429 223511 5.16 1.72 20160429 223512 5.22 1.73 20160429 223513 5.27 1.73 20160429 223514 5.33 1.74 20160429 223515 5.38 1.75 20160429 223516 5.43 1.76 20160429 223517 5.49 1.77 20160429 223518 5.53 1.77 20160429 223519 5.59 1.78 20160429 223520 5.64 1.79 20160429 223521 5.69 1.80 20160429 223522 5.73 1.81 20160429 223523 5.77 1.82 20160429 223524 5.82 1.83 20160429 223525 5.85 1.83 20160429 223526 5.90 1.84 20160429 223527 5.93 1.85 20160429 223528 5.98 1.86 20160429 223529 6.04 1.87 20160429 223530 6.09 1.88 20160429 223532 6.15 1.89 20160429 223533 6.19 1.89 20160429 223534 6.25 1.90 20160429 223535 6.30 1.91 20160429 223536 6.33 1.92 20160429 223537 6.36 1.93 20160429 223538 6.40 1.93 20160429 223539 6.43 1.94 20160429 223540 6.45 1.95 20160429 223541 6.47 1.95 20160429 223542 6.48 1.96 20160429 223543 6.49 1.97 20160429 223544 6.51 1.97 20160429 223545 6.54 1.98 20160429 223546 6.56 1.98 20160429 223547 6.57 1.99 20160429 223548 6.57 2.00 20160429 223549 6.59 2.01 20160429 223550 6.61 2.01 20160429 223551 6.63 2.02 20160429 223552 6.65 2.03 20160429 223553 6.70 2.04 20160429 223554 6.75 2.04 20160429 223555 6.80 2.05 20160429 223556 6.84 2.06 20160429 223557 6.86 2.07 20160429 223558 6.88 2.08 20160429 223559 6.91 2.08 20160429 223600 6.93 2.09 20160429 223601 6.97 2.10 20160429 223602 7.00 2.10 20160429 223603 7.03 2.11 20160429 223604 7.06 2.11 20160429 223605 7.08 2.12 20160429 223606 7.10 2.13 20160429 223607 7.12 2.13 20160429 223608 7.14 2.14 20160429 223609 7.17 2.14 20160429 223610 7.19 2.15 20160429 223611 7.19 2.15 20160429 223612 7.20 2.16 20160429 223613 7.20 2.16 20160429 223614 7.21 2.17 20160429 223615 7.23 2.17 20160429 223616 7.24 2.17 20160429 223617 7.25 2.17 20160429 223618 7.25 2.18 20160429 223619 7.25 2.18 20160429 223620 7.25 2.18 20160429 223621 7.26 2.19 20160429 223623 7.27 2.19 20160429 223624 7.28 2.19 20160429 223625 7.29 2.20 20160429 223626 7.31 2.20 20160429 223627 7.33 2.20 20160429 223628 7.34 2.20 20160429 223629 7.36 2.21 20160429 223630 7.38 2.21 20160429 223631 7.39 2.21 20160429 223632 7.39 2.21 20160429 223633 7.40 2.22 20160429 223634 7.40 2.22 20160430 130241 2.47 1.54 20160430 130242 2.41 1.54 20160430 130243 2.36 1.54 20160430 130244 2.31 1.54 20160430 130245 2.26 1.54 20160430 130246 2.21 1.54 20160430 130247 2.14 1.55 20160430 130248 2.08 1.55 20160430 130249 2.04 1.55 20160430 130250 1.98 1.55 20160430 130251 1.92 1.56 20160430 130252 1.87 1.56 20160430 130253 1.82 1.56 20160430 130254 1.81 1.56 20160430 130256 1.80 1.56 20160430 130257 1.80 1.56 20160430 130258 1.77 1.56 20160430 130259 1.72 1.56 20160430 130300 1.68 1.57 20160430 130301 1.65 1.57 20160430 130302 1.59 1.57 20160430 130303 1.53 1.57 20160430 130304 1.51 1.57 20160430 130305 1.51 1.57 20160430 130306 1.55 1.58 20160430 130307 1.59 1.58 20160430 130308 1.64 1.58 20160430 130309 1.64 1.58 20160430 130310 1.66 1.58 20160430 130311 1.68 1.58 20160430 130312 1.69 1.58 20160430 130313 1.67 1.58 20160430 130314 1.65 1.59 20160430 130315 1.64 1.59 20160430 130316 1.66 1.59 20160430 130317 1.69 1.59 20160430 130318 1.72 1.60 20160430 130321 1.83 1.60 20160430 130322 1.86 1.60 20160430 130323 1.87 1.60 20160430 130324 1.88 1.60 20160430 130325 1.89 1.60 20160430 130326 1.92 1.60 20160430 130327 1.93 1.60 20160430 130328 1.94 1.60 20160430 130329 1.98 1.60 20160430 130330 1.98 1.60 20160430 130331 2.04 1.60 20160430 130332 2.09 1.60 20160430 130333 2.13 1.60 20160430 130334 2.18 1.60 20160430 130335 2.16 1.60 20160430 130336 2.17 1.60 20160430 130337 2.15 1.60 20160430 130338 2.17 1.60 20160430 130339 2.20 1.60 20160430 130340 2.22 1.60 20160430 130341 2.24 1.60 20160430 130342 2.26 1.60 20160430 130343 2.26 1.61 20160430 130344 2.26 1.61 20160430 130345 2.27 1.61 20160430 130347 2.30 1.61 20160430 130348 2.35 1.61 20160430 130349 2.35 1.61 20160430 130350 2.37 1.61 20160430 130351 2.35 1.61 20160430 130352 2.37 1.61 20160430 130353 2.35 1.61 20160430 130354 2.40 1.61 20160430 130355 2.43 1.61 20160430 130356 2.43 1.61 20160430 130357 2.47 1.62 20160430 130358 2.45 1.62 20160430 130359 2.47 1.62 20160430 130400 2.45 1.63 20160430 130401 2.47 1.63 20160430 130402 2.46 1.63 20160430 130403 2.47 1.63 20160430 130404 2.47 1.63 20160430 130405 2.45 1.63 20160430 130406 2.47 1.64 20160430 130407 2.44 1.64 20160430 130408 2.45 1.64 20160430 130409 2.44 1.64 20160430 130410 2.40 1.64 20160430 130411 2.40 1.64 20160430 130412 2.36 1.64 20160430 130413 2.37 1.65 20160430 130414 2.34 1.65 20160430 130415 2.32 1.65 20160430 130416 2.31 1.65 20160430 130417 2.32 1.66 20160430 130418 2.30 1.66 20160430 130419 2.33 1.66 20160430 130420 2.34 1.67 20160430 130421 2.32 1.67 20160430 130422 2.34 1.67 20160430 130423 2.32 1.67 20160430 130424 2.32 1.68 20160430 130425 2.33 1.68 20160430 130426 2.33 1.68 20160430 130427 2.33 1.68 20160430 130428 2.34 1.68 20160430 130429 2.36 1.69 20160430 130430 2.36 1.69 20160430 130431 2.33 1.69 20160430 130432 2.31 1.70 20160430 130433 2.30 1.70 20160430 130434 2.28 1.70 20160430 130435 2.24 1.71 20160430 130437 2.22 1.71 20160430 130438 2.22 1.71 20160430 130439 2.22 1.71 20160430 130440 2.20 1.72 20160430 130441 2.20 1.72 20160430 130442 2.17 1.73 20160430 130443 2.20 1.73 20160430 130444 2.19 1.73 20160430 130445 2.21 1.73 20160430 130446 2.19 1.74 20160430 130447 2.19 1.74 20160430 130448 2.19 1.75 20160430 130449 2.18 1.75 20160430 130450 2.16 1.75 20160430 130451 2.14 1.75 20160430 130452 2.10 1.76 20160430 130453 2.08 1.76 20160430 130454 2.03 1.76 20160430 130455 2.00 1.76 20160430 130456 1.97 1.77 20160430 130457 1.91 1.77 20160430 130458 1.88 1.77 20160430 130459 1.85 1.77 20160430 130500 1.81 1.78 20160430 130501 1.77 1.78 20160430 130502 1.71 1.78 20160430 130503 1.65 1.78 20160430 130504 1.58 1.79 20160430 130505 1.52 1.79 20160430 130506 1.45 1.80 20160430 130507 1.37 1.80 20160430 130508 1.32 1.80 20160430 130509 1.29 1.80 20160430 130510 1.29 1.81 20160430 130511 1.35 1.81 20160430 130512 1.41 1.82 20160430 130513 1.46 1.82 20160430 130514 1.51 1.82 20160430 130515 1.50 1.82 20160430 130516 1.51 1.82 20160430 130517 1.51 1.83 20160430 130518 1.52 1.83 20160430 130519 1.51 1.83 20160430 130520 1.51 1.83 20160430 130521 1.53 1.84 20160430 130522 1.55 1.84 20160430 130523 1.62 1.84 20160430 130524 1.66 1.84 20160430 130525 1.71 1.85 20160430 130526 1.76 1.85 20160430 130528 1.81 1.85 20160430 130529 1.87 1.85 20160430 130530 1.92 1.86 20160430 130531 1.99 1.86 20160430 130532 2.03 1.86 20160430 130533 2.08 1.87 20160430 130534 2.12 1.87 20160430 130535 2.17 1.88 20160430 130536 2.33 1.88 20160430 130537 2.47 1.88 20160430 130538 2.61 1.89 20160430 130539 2.72 1.89 20160430 130540 2.84 1.89 20160430 130541 2.94 1.90 20160430 130542 3.07 1.90 20160430 130543 3.22 1.91 20160430 130544 3.34 1.91 20160430 130545 3.46 1.91 20160430 130546 3.57 1.92 20160430 130547 3.67 1.92 20160430 130548 3.76 1.93 20160430 130549 3.84 1.94 20160430 130550 3.93 1.94 20160430 130551 4.02 1.95 20160430 130552 4.10 1.95 20160430 130553 4.18 1.96 20160430 130554 4.25 1.96 20160430 130555 4.30 1.97 20160430 130556 4.35 1.97 20160430 130557 4.40 1.98 20160430 130558 4.44 1.98 20160430 130559 4.49 1.99 20160430 130600 4.57 1.99 20160430 130601 4.63 2.00 20160430 130602 4.70 2.01 20160430 130603 4.78 2.01 20160430 130604 4.86 2.02 20160430 130605 4.97 2.02 20160430 130606 5.06 2.03 20160430 130607 5.16 2.03 20160430 130608 5.26 2.03 20160430 130609 5.35 2.03 20160430 130610 5.50 2.04 20160430 130611 5.65 2.05 20160430 130612 5.80 2.07 20160430 130613 5.99 2.10 20160430 130614 6.15 2.11 20160430 130615 6.34 2.11 20160430 130616 6.53 2.12 20160430 130617 6.74 2.13 20160430 130619 6.91 2.14 20160430 130620 7.12 2.15 20160430 130621 7.30 2.16 20160430 130622 7.51 2.17 20160430 130623 7.68 2.18 20160430 130624 7.81 2.20 20160430 130625 7.93 2.20 20160430 130626 8.05 2.21 20160430 130627 8.11 2.22 20160430 130628 8.17 2.22 20160430 130629 8.24 2.22 20160430 130630 8.19 2.22 20160430 130631 8.14 2.21 20160430 130632 8.02 2.21 20160430 130633 7.90 2.20 20160430 130634 7.57 2.18 20160430 130635 7.21 2.17 20160430 130636 6.71 2.14 20160430 130637 6.21 2.12 20160430 130638 5.75 2.08 20160430 130639 5.11 2.03 20160430 130640 4.48 1.97 20160430 130641 3.93 1.87 20160430 130642 3.38 1.66 20160430 130643 2.80 1.36 20160430 205754 4.19 1.52 20160430 205755 4.44 1.55 20160430 205756 4.66 1.60 20160430 205757 4.89 1.66 20160430 205758 4.95 1.68 20160430 205759 4.95 1.70 20160430 205800 4.92 1.73 20160430 205801 4.80 1.76 20160430 205802 4.64 1.77 20160430 205803 4.54 1.78 20160430 205804 4.45 1.78 20160430 205805 4.40 1.80 20160430 205806 4.34 1.81 20160430 205807 4.28 1.82 20160430 205808 4.25 1.82 20160430 205809 4.24 1.84 20160430 205810 4.20 1.84 20160430 205811 4.25 1.83 20160430 205812 4.37 1.83 20160430 205813 4.46 1.83 20160430 205814 4.52 1.84 20160430 205815 4.53 1.84 20160430 205816 4.56 1.85 20160430 205817 4.57 1.85 20160430 205818 4.56 1.85 20160430 205819 4.52 1.85 20160430 205820 4.45 1.85 20160430 205821 4.43 1.85 20160430 205822 4.40 1.84 20160430 205823 4.34 1.83 20160430 205824 4.25 1.83 20160430 205825 4.21 1.83 20160430 205826 4.11 1.81 20160430 205827 4.06 1.80 20160430 205828 4.05 1.79 20160430 205829 4.03 1.78 20160430 205830 4.03 1.77 20160430 205831 4.00 1.74 20160430 205832 4.03 1.73 20160430 205837 3.99 1.60