20160401 065648 0.98 2.13 20160401 065649 0.89 2.18 20160401 065650 1.14 2.20 20160401 065651 1.43 2.15 20160401 065652 1.63 2.10 20160401 065653 1.70 2.06 20160401 065655 1.69 2.06 20160401 065656 1.85 2.05 20160401 065657 2.15 2.05 20160401 065658 2.07 2.08 20160401 065659 1.73 2.12 20160401 065700 1.42 2.16 20160401 065701 1.05 2.19 20160401 065702 0.95 2.14 20160401 065703 1.18 2.09 20160401 065704 1.77 2.04 20160401 065705 1.53 2.05 20160401 065706 1.20 2.05 20160401 065707 1.13 2.04 20160401 065708 1.25 2.05 20160401 065709 1.23 2.07 20160401 065710 1.05 2.07 20160401 065711 0.80 2.07 20160401 065712 0.89 2.04 20160401 065713 0.90 2.04 20160401 065717 1.24 1.99 20160401 065718 1.63 1.99 20160401 065719 1.50 1.98 20160401 065720 1.12 1.93 20160401 065721 0.69 1.88 20160401 065722 0.71 1.88 20160401 065723 0.75 1.88 20160401 065724 0.79 1.88 20160401 065725 0.88 1.88 20160401 065726 1.13 1.88 20160401 065727 1.54 1.88 20160401 065728 2.04 1.88 20160401 065729 1.63 1.83 20160401 065730 1.40 1.81 20160401 065731 1.21 1.79 20160401 085015 2.33 1.74 20160401 085017 1.73 1.73 20160401 085018 1.50 1.73 20160401 085022 1.34 1.68 20160401 085023 1.14 1.68 20160401 085024 1.25 1.67 20160401 085025 1.42 1.64 20160401 085026 1.69 1.62 20160401 085350 5.06 1.68 20160401 085351 5.62 1.69 20160401 085352 6.08 1.69 20160401 085353 6.44 1.70 20160401 085354 6.54 1.69 20160401 085355 6.58 1.69 20160401 085356 6.61 1.70 20160401 085357 6.64 1.72 20160401 085359 6.68 1.75 20160401 085400 6.75 1.76 20160401 085401 6.84 1.76 20160401 085402 6.96 1.77 20160401 085403 7.10 1.79 20160401 085404 7.25 1.80 20160401 085405 7.33 1.79 20160401 085406 7.37 1.76 20160401 085407 7.41 1.72 20160401 085408 7.45 1.70 20160401 085409 7.49 1.71 20160401 085410 7.53 1.73 20160401 085411 7.54 1.76 20160401 085412 7.33 1.78 20160401 085413 7.17 1.80 20160401 085414 7.14 1.82 20160401 085415 7.10 1.85 20160401 085416 6.92 1.87 20160401 085417 6.61 1.90 20160401 085418 6.64 1.91 20160401 085419 7.12 1.92 20160401 085420 7.69 1.92 20160401 085421 8.24 1.93 20160401 085422 8.39 1.93 20160401 085423 8.34 1.94 20160401 085424 8.09 1.94 20160401 085425 7.83 1.92 20160401 085426 7.58 1.88 20160401 085427 7.49 1.84 20160401 085428 7.65 1.85 20160401 085429 7.73 1.90 20160401 085430 7.68 1.93 20160401 085431 7.54 1.96 20160401 085432 7.49 1.96 20160401 085433 7.48 1.96 20160401 085434 7.48 1.96 20160401 085435 7.47 1.96 20160401 085436 7.44 1.96 20160401 085437 7.42 1.95 20160401 085438 7.45 1.92 20160401 085439 7.68 1.88 20160401 085440 8.02 1.85 20160401 085441 8.36 1.83 20160401 085442 8.22 1.87 20160401 085443 7.99 1.92 20160401 085444 7.74 1.97 20160401 085445 7.70 1.96 20160401 085446 7.72 1.92 20160401 085447 7.73 1.88 20160401 085448 7.73 1.85 20160401 085450 7.75 1.88 20160401 085451 7.76 1.91 20160401 085452 7.79 1.95 20160401 085453 7.82 1.94 20160401 085454 7.86 1.92 20160401 085455 7.90 1.89 20160401 085456 7.69 1.85 20160401 085457 7.26 1.81 20160401 085458 6.84 1.76 20160401 085459 6.49 1.73 20160401 085500 6.52 1.73 20160401 085501 6.56 1.73 20160401 085502 6.61 1.74 20160401 085503 6.59 1.73 20160401 085504 6.59 1.73 20160401 085505 6.61 1.73 20160401 085506 6.42 1.73 20160401 085507 6.00 1.72 20160401 085508 5.59 1.72 20160401 192026 8.82 2.40 20160401 192027 8.80 2.40 20160401 192028 8.78 2.39 20160401 192029 8.76 2.39 20160401 192030 8.75 2.38 20160401 192031 8.74 2.37 20160401 192032 8.74 2.36 20160401 192033 8.73 2.35 20160401 192034 8.72 2.34 20160401 192035 8.71 2.33 20160401 192037 8.71 2.32 20160401 192038 8.70 2.31 20160401 192039 8.69 2.30 20160401 192040 8.68 2.29 20160401 192041 8.69 2.28 20160401 192042 8.69 2.27 20160401 192043 8.68 2.26 20160401 192044 8.66 2.25 20160401 192045 8.64 2.24 20160401 192046 8.61 2.23 20160401 192047 8.59 2.22 20160401 192048 8.58 2.21 20160401 192049 8.56 2.20 20160401 192050 8.55 2.20 20160401 192051 8.53 2.18 20160401 192052 8.51 2.17 20160401 192053 8.49 2.16 20160401 192054 8.46 2.15 20160401 192055 8.43 2.13 20160401 192056 8.39 2.12 20160401 192057 8.36 2.11 20160401 192058 8.33 2.09 20160401 192059 8.30 2.08 20160401 192100 8.28 2.06 20160401 192101 8.24 2.04 20160401 192102 8.21 2.02 20160401 192103 8.18 2.00 20160401 192104 8.14 1.98 20160401 192105 8.12 1.95 20160401 192106 8.10 1.93 20160401 192107 8.09 1.91 20160401 192108 8.08 1.88 20160401 192109 8.06 1.86 20160401 192110 8.04 1.83 20160401 192111 8.00 1.81 20160401 192112 7.94 1.79 20160401 192113 7.88 1.77 20160401 192114 7.83 1.75 20160401 192115 7.80 1.73 20160401 192116 7.76 1.71 20160401 192117 7.73 1.69 20160401 192118 7.68 1.67 20160401 192119 7.63 1.65 20160401 192120 7.58 1.63 20160401 192121 7.52 1.60 20160401 192122 7.47 1.58 20160401 192123 7.40 1.55 20160401 192124 7.32 1.53 20160401 192125 7.23 1.50 20160401 192126 7.15 1.47 20160401 192128 7.07 1.44 20160401 192129 6.99 1.42 20160401 192130 6.92 1.39 20160401 192131 6.85 1.37 20160401 192132 6.78 1.35 20160401 192133 6.67 1.34 20160401 192134 6.56 1.33 20160401 192135 6.44 1.32 20160401 192136 6.33 1.33 20160401 192137 6.23 1.33 20160401 192138 6.13 1.35 20160401 192139 6.02 1.37 20160401 192140 5.92 1.39 20160401 192141 5.82 1.42 20160401 192142 5.74 1.45 20160401 192143 5.67 1.49 20160401 192144 5.61 1.55 20160401 192145 5.55 1.59 20160401 192146 5.48 1.64 20160401 192147 5.40 1.69 20160401 192148 5.33 1.74 20160401 192149 5.25 1.78 20160401 192150 5.17 1.82 20160401 192151 5.08 1.86 20160401 192152 5.00 1.89 20160401 192153 4.96 1.92 20160401 192154 4.91 1.95 20160401 192155 4.86 1.97 20160401 192156 4.80 2.00 20160401 192157 4.74 2.02 20160401 192158 4.68 2.04 20160401 192159 4.60 2.06 20160401 192200 4.53 2.07 20160401 192201 4.45 2.09 20160401 192202 4.37 2.10 20160401 192203 4.32 2.11 20160401 192204 4.28 2.12 20160401 192205 4.28 2.13 20160401 192206 4.28 2.13 20160401 192207 4.27 2.14 20160401 192208 4.26 2.14 20160401 192209 4.25 2.14 20160401 192210 4.25 2.15 20160401 192211 4.25 2.15 20160401 192212 4.25 2.16 20160401 192213 4.30 2.16 20160401 192214 4.35 2.16 20160401 192215 4.40 2.16 20160401 192216 4.44 2.16 20160401 192218 4.46 2.16 20160401 192219 4.49 2.17 20160401 192220 4.53 2.17 20160401 192221 4.55 2.17 20160401 192222 4.56 2.17 20160401 192223 4.58 2.17 20160401 192224 4.59 2.17 20160401 192225 4.61 2.17 20160401 192226 4.63 2.17 20160401 192227 4.65 2.17 20160401 192228 4.69 2.17 20160401 192229 4.72 2.17 20160401 192230 4.74 2.17 20160401 192231 4.75 2.17 20160401 192232 4.76 2.18 20160401 192233 4.77 2.18 20160401 192234 4.77 2.18 20160401 192235 4.75 2.17 20160401 192236 4.72 2.17 20160401 192237 4.70 2.17 20160401 192238 4.67 2.17 20160401 192239 4.64 2.17 20160401 192240 4.63 2.17 20160401 192241 4.62 2.17 20160401 192242 4.62 2.17 20160401 192243 4.62 2.16 20160401 192244 4.60 2.16 20160401 192245 4.51 2.16 20160401 192246 4.43 2.16 20160401 192247 4.35 2.15 20160401 192248 4.27 2.15 20160401 192249 4.19 2.15 20160401 192250 4.11 2.15 20160401 192251 4.03 2.15 20160401 192252 3.95 2.15 20160401 192253 3.87 2.14 20160401 192254 3.81 2.14 20160401 192255 3.73 2.14 20160401 192256 3.65 2.14 20160401 192257 3.56 2.13 20160401 192258 3.47 2.13 20160401 192259 3.37 2.13 20160401 192300 3.28 2.13 20160401 192301 3.19 2.13 20160401 192302 3.10 2.12 20160401 192307 2.79 2.12 20160401 192309 2.73 2.11 20160401 192310 2.68 2.11 20160401 192311 2.62 2.11 20160401 192312 2.56 2.11 20160401 192313 2.49 2.10 20160401 192314 2.43 2.10 20160401 192315 2.35 2.10 20160401 192316 2.29 2.09 20160401 192317 2.24 2.09 20160401 192318 2.20 2.09 20160401 192319 2.15 2.08 20160401 192320 2.10 2.08 20160401 192321 2.06 2.08 20160401 192322 2.01 2.08 20160401 192323 1.95 2.08 20160401 192324 1.89 2.08 20160401 192326 1.79 2.09 20160401 192327 1.75 2.09 20160401 192328 1.72 2.09 20160401 192329 1.67 2.09 20160401 192330 1.61 2.09 20160401 192331 1.55 2.09 20160401 192332 1.49 2.10 20160401 192333 1.45 2.10 20160401 192334 1.41 2.10 20160401 210934 8.92 1.94 20160401 210935 8.95 1.96 20160401 210936 8.97 1.99 20160401 210937 8.99 2.01 20160401 210938 9.03 2.02 20160401 210939 9.07 2.04 20160401 210940 9.11 2.05 20160401 210941 9.15 2.06 20160401 210942 9.15 2.07 20160401 210943 9.16 2.08 20160401 210944 9.16 2.09 20160401 210945 9.15 2.10 20160401 210946 9.15 2.10 20160401 210947 9.14 2.11 20160401 210948 9.16 2.11 20160401 210949 9.18 2.12 20160401 210950 9.20 2.12 20160401 210951 9.21 2.13 20160401 210952 9.19 2.13 20160401 210953 9.18 2.13 20160401 210955 9.18 2.13 20160401 210956 9.13 2.13 20160401 210957 9.09 2.13 20160401 210958 9.05 2.14 20160401 210959 9.03 2.14 20160401 211000 9.00 2.14 20160401 211001 8.97 2.14 20160401 211002 8.95 2.14 20160401 211003 8.94 2.14 20160401 211004 8.94 2.14 20160401 211005 8.93 2.14 20160401 211006 8.93 2.14 20160401 211007 8.93 2.14 20160401 211008 8.93 2.15 20160401 211009 8.93 2.15 20160401 211010 8.93 2.15 20160401 211012 8.94 2.15 20160401 211013 8.94 2.15 20160401 211014 8.94 2.15 20160401 211015 8.94 2.15 20160401 211016 8.94 2.15 20160401 211017 8.94 2.15 20160401 211018 8.94 2.15 20160401 211019 8.93 2.15 20160401 211020 8.92 2.15 20160401 211021 8.91 2.15 20160401 211022 8.91 2.15 20160401 211023 8.90 2.15 20160401 211024 8.89 2.15 20160401 211025 8.88 2.14 20160401 211026 8.87 2.15 20160401 211027 8.86 2.15 20160401 211028 8.85 2.15 20160401 211029 8.85 2.15 20160401 211030 8.84 2.15 20160401 211031 8.83 2.15 20160401 211032 8.84 2.15 20160401 211033 8.86 2.15 20160401 211034 8.88 2.15 20160401 211035 8.90 2.15 20160401 211036 8.93 2.15 20160401 211037 8.96 2.15 20160401 211038 8.98 2.16 20160401 211039 9.00 2.16 20160401 211040 9.02 2.16 20160401 211041 9.05 2.15 20160402 110805 7.12 1.66 20160402 110806 7.11 1.66 20160402 110807 7.10 1.66 20160402 110808 7.08 1.66 20160402 110809 7.05 1.66 20160402 110811 7.02 1.67 20160402 110812 6.98 1.67 20160402 110813 6.95 1.67 20160402 110814 6.93 1.67 20160402 110815 6.91 1.66 20160402 110816 6.90 1.67 20160402 110817 6.88 1.67 20160402 110818 6.86 1.67 20160402 110819 6.82 1.67 20160402 110820 6.78 1.66 20160402 110821 6.74 1.66 20160402 110822 6.71 1.66 20160402 110823 6.68 1.66 20160402 110824 6.66 1.66 20160402 110825 6.63 1.66 20160402 110826 6.61 1.65 20160402 110827 6.59 1.65 20160402 110828 6.58 1.65 20160402 110829 6.55 1.65 20160402 110830 6.53 1.64 20160402 110831 6.51 1.64 20160402 110832 6.48 1.64 20160402 110833 6.45 1.63 20160402 110834 6.42 1.63 20160402 110835 6.40 1.63 20160402 110836 6.38 1.63 20160402 110837 6.37 1.62 20160402 110838 6.35 1.62 20160402 110839 6.34 1.62 20160402 110840 6.32 1.61 20160402 110841 6.31 1.60 20160402 194314 8.31 1.85 20160402 194315 8.26 1.84 20160402 194316 8.21 1.83 20160402 194317 8.15 1.82 20160402 194318 8.09 1.81 20160402 194319 8.03 1.80 20160402 194320 7.97 1.79 20160402 194321 7.89 1.78 20160402 194322 7.81 1.77 20160402 194323 7.73 1.76 20160402 194324 7.67 1.75 20160402 194325 7.62 1.74 20160402 194326 7.56 1.73 20160402 194327 7.50 1.72 20160402 194328 7.39 1.71 20160402 194329 7.28 1.70 20160402 194330 7.18 1.68 20160402 194331 7.10 1.68 20160402 194332 7.03 1.67 20160402 194333 6.96 1.66 20160402 194334 6.89 1.65 20160402 194335 6.82 1.64 20160402 194336 6.76 1.63 20160402 194337 6.69 1.62 20160402 194338 6.59 1.61 20160402 194339 6.49 1.60 20160402 194340 6.42 1.59 20160402 194341 6.35 1.58 20160402 194342 6.29 1.58 20160402 194343 6.23 1.57 20160402 194344 6.17 1.56 20160402 194345 6.10 1.55 20160402 194347 6.03 1.55 20160402 194348 5.97 1.54 20160402 194349 5.96 1.54 20160402 194350 5.94 1.53 20160402 194351 5.92 1.53 20160402 194352 5.89 1.52 20160402 194353 5.87 1.52 20160402 194354 5.84 1.51 20160402 194355 5.81 1.51 20160402 194356 5.79 1.51 20160402 194357 5.76 1.51 20160402 194358 5.73 1.50 20160402 194359 5.75 1.50 20160402 194400 5.77 1.50 20160402 194401 5.78 1.49 20160402 194402 5.79 1.49 20160402 194403 5.79 1.49 20160402 194404 5.79 1.49 20160402 194405 5.80 1.49 20160402 194406 5.81 1.49 20160402 194407 5.82 1.49 20160402 194408 5.83 1.49 20160402 194409 5.85 1.49 20160402 194410 5.86 1.49 20160402 194411 5.89 1.49 20160402 194412 5.91 1.49 20160402 194413 5.92 1.48 20160402 194414 5.94 1.48 20160402 194415 5.96 1.48 20160402 194416 5.99 1.48 20160402 194417 6.01 1.48 20160402 194418 6.03 1.48 20160402 194419 6.01 1.48 20160402 194420 5.98 1.48 20160402 194421 5.95 1.48 20160402 194422 5.93 1.47 20160402 194423 5.92 1.47 20160402 194424 5.90 1.47 20160402 194425 5.88 1.47 20160402 194426 5.86 1.46 20160402 194427 5.85 1.46 20160402 194428 5.83 1.46 20160402 194429 5.78 1.46 20160402 194430 5.68 1.46 20160402 194431 5.58 1.46 20160402 194432 5.49 1.45 20160402 194433 5.40 1.45 20160402 194434 5.34 1.45 20160402 194435 5.27 1.45 20160402 194436 5.20 1.45 20160402 194438 5.14 1.45 20160402 194439 5.07 1.45 20160402 194440 5.01 1.45 20160402 194441 4.95 1.45 20160402 194442 4.87 1.46 20160402 194443 4.79 1.46 20160402 194444 4.69 1.46 20160402 194445 4.58 1.46 20160402 194446 4.48 1.46 20160402 194447 4.39 1.46 20160402 194448 4.27 1.46 20160402 194449 4.15 1.46 20160402 194450 4.02 1.46 20160402 194451 4.00 1.46 20160402 194452 3.98 1.46 20160402 194453 3.97 1.47 20160402 194454 3.95 1.47 20160402 194455 3.92 1.48 20160402 194456 3.88 1.48 20160402 194457 3.84 1.48 20160402 194458 3.81 1.49 20160402 194459 3.78 1.49 20160402 194500 3.73 1.49 20160402 194501 3.73 1.50 20160402 194502 3.75 1.50 20160402 194503 3.77 1.50 20160402 194504 3.79 1.51 20160402 194505 3.80 1.51 20160402 194506 3.81 1.51 20160402 194507 3.82 1.51 20160402 194508 3.86 1.51 20160402 194509 3.89 1.51 20160402 194510 3.92 1.51 20160402 194511 3.97 1.51 20160402 194512 4.03 1.52 20160402 194513 4.09 1.52 20160402 194514 4.15 1.52 20160402 194515 4.22 1.53 20160402 194516 4.29 1.53 20160402 194517 4.35 1.53 20160402 194518 4.41 1.54 20160402 194519 4.48 1.54 20160402 194520 4.54 1.55 20160402 194521 4.62 1.55 20160402 194522 4.73 1.56 20160402 194523 4.85 1.56 20160402 194524 4.97 1.56 20160402 194525 5.09 1.57 20160402 194526 5.19 1.57 20160402 194528 5.31 1.58 20160402 194529 5.43 1.58 20160402 194530 5.55 1.59 20160402 194531 5.68 1.60 20160402 194532 5.81 1.60 20160402 194533 5.91 1.61 20160402 194534 6.01 1.62 20160402 194535 6.11 1.63 20160402 194536 6.18 1.63 20160402 194537 6.27 1.64 20160402 194538 6.35 1.65 20160402 194539 6.44 1.65 20160402 194540 6.53 1.66 20160402 194541 6.64 1.67 20160402 194542 6.74 1.67 20160402 194543 6.73 1.68 20160402 194544 6.72 1.68 20160402 194545 6.72 1.69 20160402 194546 6.71 1.69 20160402 194547 6.69 1.69 20160402 194548 6.68 1.70 20160402 194549 6.67 1.70 20160402 194550 6.68 1.70 20160402 194551 6.68 1.71 20160402 194552 6.68 1.71 20160402 194553 6.68 1.71 20160402 194554 6.68 1.71 20160402 194555 6.68 1.71 20160402 194556 6.71 1.71 20160402 194557 6.72 1.71 20160402 194558 6.74 1.71 20160402 194559 6.76 1.71 20160402 194600 6.77 1.71 20160402 194601 6.79 1.71 20160402 194602 6.81 1.72 20160402 194603 6.84 1.72 20160402 194604 6.86 1.72 20160402 194605 6.87 1.72 20160402 194606 6.89 1.72 20160402 194607 6.86 1.72 20160402 194608 6.84 1.72 20160402 194609 6.83 1.73 20160402 213059 8.19 1.56 20160402 213100 8.17 1.56 20160402 232453 7.79 1.64 20160402 232454 7.78 1.65 20160402 232455 7.77 1.65 20160402 232456 7.76 1.65 20160402 232457 7.74 1.64 20160402 232458 7.72 1.64 20160402 232459 7.70 1.63 20160402 232500 7.68 1.63 20160402 232501 7.66 1.62 20160402 232502 7.64 1.61 20160402 232503 7.62 1.60 20160402 232504 7.61 1.62 20160402 232505 7.60 1.63 20160402 232506 7.58 1.65 20160402 232507 7.56 1.65 20160402 232509 7.54 1.66 20160402 232510 7.52 1.66 20160402 232511 7.51 1.67 20160402 232512 7.51 1.68 20160402 232513 7.51 1.69 20160402 232514 7.52 1.69 20160402 232515 7.52 1.70 20160402 232516 7.53 1.70 20160402 232517 7.54 1.71 20160402 232518 7.56 1.71 20160402 232519 7.59 1.71 20160402 232520 7.62 1.72 20160402 232521 7.64 1.72 20160402 232522 7.65 1.72 20160402 232523 7.68 1.72 20160402 232524 7.70 1.72 20160402 232525 7.75 1.72 20160402 232526 7.80 1.72 20160402 232527 7.85 1.72 20160403 054629 9.80 1.69 20160403 054630 8.54 1.66 20160403 054631 7.41 1.62 20160403 054632 6.38 1.57 20160403 054633 5.22 1.57 20160403 054634 3.95 1.57 20160403 054635 2.59 1.57 20160403 054636 2.02 1.57 20160403 054637 1.88 1.57 20160403 054638 1.84 1.57 20160403 054639 1.78 1.59 20160403 054640 1.52 1.62 20160403 054641 1.37 1.65 20160403 054642 1.32 1.66 20160403 054643 1.35 1.62 20160403 054644 1.19 1.59 20160403 054645 0.94 1.57 20160403 054646 0.84 1.59 20160403 054647 0.91 1.64 20160403 054648 0.98 1.67 20160403 054649 1.05 1.68 20160403 054650 1.09 1.63 20160403 054651 1.31 1.60 20160403 054652 1.74 1.58 20160403 054653 2.09 1.58 20160403 054654 2.17 1.58 20160403 054655 2.24 1.58 20160403 054656 2.54 1.58 20160403 054657 3.17 1.59 20160403 054658 3.74 1.59 20160403 054659 4.21 1.59 20160403 054700 4.25 1.59 20160403 054704 4.53 1.57 20160403 054705 4.62 1.54 20160403 054706 4.71 1.49 20160403 054707 5.04 1.47 20160403 054708 5.41 1.45 20160403 054709 5.83 1.45 20160403 054710 6.01 1.45 20160403 054711 6.08 1.45 20160403 054712 6.16 1.46 20160403 054713 6.31 1.45 20160403 054714 6.60 1.45 20160403 054715 7.07 1.45 20160403 054716 7.61 1.47 20160403 054717 7.49 1.43 20160403 054719 7.24 1.38 20160403 054720 7.01 1.33 20160403 054721 6.92 1.30 20160403 054722 6.98 1.30 20160403 054723 7.05 1.30 20160403 054724 7.12 1.31 20160403 054725 7.19 1.31 20160403 054726 7.25 1.31 20160403 054727 7.31 1.31 20160403 054728 7.38 1.31 20160403 054729 7.46 1.31 20160403 054730 7.55 1.32 20160403 054731 7.55 1.32 20160403 054732 7.34 1.32 20160403 054733 7.03 1.33 20160403 054734 6.63 1.36 20160403 054735 6.85 1.42 20160403 054736 7.12 1.46 20160403 054737 7.69 1.50 20160403 054738 8.01 1.51 20160403 054739 7.80 1.51 20160403 054740 7.55 1.51 20160403 054741 7.50 1.50 20160403 054742 7.83 1.50 20160403 054743 8.14 1.50 20160403 054744 8.35 1.53 20160403 054745 8.35 1.50 20160403 054746 8.35 1.46 20160403 054747 8.43 1.42 20160403 054748 8.61 1.40 20160403 054749 8.97 1.47 20160403 054750 9.24 1.53 20160403 054751 9.41 1.57 20160403 054752 9.02 1.58 20160403 054753 8.52 1.58 20160403 054754 7.97 1.59 20160403 054755 7.92 1.62 20160403 054756 8.62 1.67 20160403 054757 9.43 1.70 20160403 054758 9.96 1.71 20160403 054759 9.83 1.68 20160403 054800 9.58 1.64 20160403 054801 9.24 1.62 20160403 054802 9.30 1.65 20160403 054803 9.59 1.71 20160403 054804 9.90 1.77 20160403 054805 10.01 1.76 20160403 054806 9.83 1.71 20160403 054807 9.77 1.67 20160403 054808 9.78 1.65 20160403 054810 9.69 1.71 20160403 054811 9.61 1.77 20160403 054812 9.53 1.82 20160403 054813 9.46 1.83 20160403 054814 9.45 1.81 20160403 054815 9.49 1.79 20160403 054816 9.65 1.76 20160403 054817 10.13 1.75 20160403 054818 10.61 1.73 20160403 054819 11.10 1.71 20160403 054820 10.68 1.69 20160403 054821 9.92 1.72 20160403 054822 9.33 1.74 20160403 054823 9.10 1.78 20160403 054824 9.14 1.83 20160403 054825 9.18 1.87 20160403 054826 9.23 1.89 20160403 054827 9.26 1.84 20160403 054828 9.23 1.79 20160403 054829 9.05 1.74 20160403 054830 8.89 1.72 20160403 054831 8.86 1.73 20160403 054832 8.92 1.73 20160403 054833 8.99 1.73 20160403 054834 8.94 1.69 20160403 054835 9.07 1.64 20160403 054836 9.38 1.57 20160403 054837 8.98 1.63 20160403 054838 8.66 1.69 20160403 054839 8.51 1.74 20160403 054840 8.79 1.76 20160403 054841 9.18 1.76 20160403 054842 9.42 1.76 20160403 054843 9.56 1.77 20160403 054844 9.11 1.78 20160403 054845 8.79 1.78 20160403 054846 8.59 1.79 20160403 054847 8.93 1.80 20160403 054848 9.20 1.80 20160403 054849 9.18 1.80 20160403 054850 8.99 1.81 20160403 054851 9.08 1.82 20160403 054852 9.46 1.82 20160403 054853 9.98 1.82 20160403 054854 9.54 1.87 20160403 054855 9.06 1.91 20160403 054856 8.53 1.93 20160403 054857 8.74 1.92 20160403 054858 9.14 1.90 20160403 054859 9.65 1.88 20160403 054901 10.00 1.86 20160403 054902 9.72 1.85 20160403 054903 9.50 1.86 20160403 054904 9.33 1.86 20160403 054905 9.22 1.85 20160403 054906 9.25 1.82 20160403 054907 9.44 1.78 20160403 054908 9.65 1.77 20160403 054909 9.63 1.81 20160403 054910 9.47 1.85 20160403 054911 9.35 1.90 20160403 054912 9.37 1.91 20160403 054913 9.40 1.92 20160403 054914 9.42 1.93 20160403 054915 9.69 1.94 20160403 054916 10.11 1.95 20160403 054917 10.57 1.95 20160403 054918 11.07 1.96 20160403 054919 11.20 1.97 20160403 054920 11.23 1.98 20160403 054921 11.22 1.99 20160403 054922 11.25 2.00 20160403 054923 11.27 2.01 20160403 054924 11.30 2.01 20160403 054925 11.34 2.06 20160403 054926 11.38 2.12 20160403 054927 11.42 2.18 20160403 054928 11.58 2.21 20160403 054929 11.93 2.22 20160403 054930 12.15 2.22 20160403 054931 12.26 2.23 20160403 054932 12.08 2.23 20160403 054933 11.90 2.24 20160403 054934 11.72 2.24 20160403 054935 11.54 2.28 20160403 054936 11.73 2.33 20160403 054937 11.93 2.38 20160403 054938 12.17 2.42 20160403 054939 12.61 2.37 20160403 054940 12.93 2.31 20160403 054941 13.15 2.26 20160403 054942 13.17 2.25 20160403 054943 13.20 2.26 20160403 054944 13.24 2.26 20160403 075221 3.43 1.89 20160403 075225 4.36 1.86 20160403 075226 4.21 1.88 20160403 075227 4.04 1.87 20160403 075228 4.08 1.84 20160403 075229 4.37 1.82 20160403 075231 5.15 1.83 20160403 075232 5.15 1.84 20160403 075233 5.19 1.84 20160403 075234 5.26 1.85 20160403 075235 5.29 1.86 20160403 075236 5.32 1.86 20160403 075237 5.34 1.87 20160403 075238 5.15 1.87 20160404 060821 4.08 0.57 20160404 060822 3.28 0.56 20160404 060823 2.55 0.57 20160404 060824 2.03 0.60 20160404 060825 2.34 0.65 20160404 060826 2.72 0.71 20160404 060827 3.11 0.77 20160404 060828 3.17 0.81 20160404 060829 2.73 0.81 20160404 060830 2.45 0.80 20160404 060831 2.38 0.80 20160404 060832 2.36 0.82 20160404 060833 2.37 0.86 20160404 060834 2.32 0.90 20160404 060835 2.35 0.93 20160404 060836 2.44 0.95 20160404 060837 2.64 0.95 20160404 060838 2.85 0.95 20160404 060839 3.27 0.95 20160404 060840 3.58 0.95 20160404 060841 3.76 0.95 20160404 060842 4.24 0.96 20160404 060843 4.66 0.96 20160404 060844 5.25 0.97 20160404 060845 5.49 0.97 20160404 060846 5.42 1.00 20160404 060847 5.44 1.04 20160404 060848 5.49 1.08 20160404 060849 5.31 1.05 20160404 060850 5.10 1.03 20160404 060851 4.88 1.01 20160404 060852 4.44 1.06 20160404 060853 4.12 1.10 20160404 060854 3.78 1.12 20160404 060855 3.55 1.11 20160404 060856 3.38 1.11 20160404 060857 3.01 1.14 20160404 060858 2.52 1.20 20160404 060859 1.96 1.18 20160404 060900 1.52 1.13 20160404 060901 1.22 1.09 20160404 060902 0.98 1.11 20160404 060903 0.86 1.17 20160404 060904 1.12 1.21 20160404 060905 1.60 1.27 20160404 060906 1.87 1.22 20160404 060908 2.61 1.18 20160404 060909 3.68 1.13 20160404 060910 4.57 1.16 20160404 060911 5.39 1.22 20160404 060912 6.22 1.28 20160404 060913 6.87 1.32 20160404 060914 7.23 1.32 20160404 060915 7.76 1.34 20160404 060916 8.02 1.35 20160404 060917 8.05 1.36 20160404 060918 7.92 1.37 20160404 060919 7.69 1.37 20160404 060920 7.40 1.38 20160404 060921 7.16 1.39 20160404 060922 7.10 1.40 20160404 060923 7.16 1.41 20160404 060924 7.14 1.42 20160404 060925 7.09 1.42 20160404 060926 7.00 1.43 20160404 060927 6.77 1.43 20160404 060928 6.36 1.44 20160404 060929 5.82 1.44 20160404 060930 5.64 1.45 20160404 060931 6.41 1.46 20160404 060932 7.12 1.47 20160404 060933 7.62 1.48 20160404 060934 7.45 1.49 20160404 060935 7.36 1.49 20160404 060936 7.31 1.50 20160404 060937 7.56 1.51 20160404 060938 8.03 1.51 20160404 060939 8.50 1.52 20160404 060940 8.77 1.52 20160404 060941 9.05 1.53 20160404 060942 9.36 1.53 20160404 060943 9.71 1.54 20160404 060944 9.80 1.57 20160404 060945 9.83 1.63 20160404 060946 9.85 1.70 20160404 060947 10.21 1.70 20160404 060948 10.60 1.65 20160404 060949 10.82 1.61 20160404 060950 10.95 1.59 20160404 060951 11.47 1.60 20160404 060952 12.10 1.60 20160404 060953 12.72 1.61 20160404 060954 12.94 1.61 20160404 060955 12.61 1.62 20160404 060956 12.26 1.63 20160404 060957 12.14 1.64 20160404 060959 12.37 1.65 20160404 061000 12.51 1.65 20160404 061001 12.55 1.66 20160404 061002 12.37 1.67 20160404 061003 12.28 1.68 20160404 061004 12.30 1.70 20160404 061005 12.32 1.72 20160404 061006 12.36 1.73 20160404 061007 12.42 1.72 20160404 061008 12.45 1.71 20160404 061009 12.18 1.72 20160404 061010 11.92 1.73 20160404 061011 11.69 1.74 20160404 061012 11.40 1.74 20160404 061013 11.18 1.75 20160404 061014 11.08 1.76 20160404 061015 11.13 1.77 20160404 061016 11.23 1.78 20160404 061017 11.26 1.78 20160404 061018 11.20 1.79 20160404 061019 11.27 1.80 20160404 061020 11.32 1.81 20160404 061021 11.30 1.82 20160404 061022 11.23 1.82 20160404 061023 11.16 1.83 20160404 061024 11.09 1.83 20160404 061025 10.96 1.84 20160404 061026 10.79 1.86 20160404 061027 10.63 1.87 20160404 061028 10.49 1.87 20160404 061029 10.74 1.87 20160404 061030 10.98 1.88 20160404 061031 11.14 1.89 20160404 061032 11.21 1.90 20160404 061033 11.32 1.91 20160404 061034 11.63 1.91 20160404 061035 11.97 1.92 20160404 061036 11.97 1.93 20160404 061037 11.82 1.92 20160404 061038 11.56 1.90 20160404 061039 11.35 1.90 20160404 061040 11.15 1.92 20160404 061041 10.97 1.95 20160404 061042 10.79 1.98 20160404 061043 10.64 1.99 20160404 061044 10.52 2.00 20160404 061045 10.62 1.99 20160404 061046 10.30 1.98 20160404 061047 10.12 1.97 20160404 061048 10.09 1.95 20160404 061050 10.23 1.94 20160404 061051 10.21 1.93 20160404 061052 9.94 1.92 20160404 061053 9.58 1.93 20160404 061054 9.56 1.99 20160404 061055 9.62 2.06 20160404 061056 9.70 2.11 20160404 061057 10.25 2.12 20160404 061058 10.80 2.13 20160404 061059 11.35 2.14 20160404 061100 11.60 2.15 20160404 061101 11.76 2.16 20160404 061102 12.01 2.17 20160404 061103 12.35 2.20 20160404 061104 12.59 2.27 20160404 061105 12.87 2.32 20160404 061106 13.18 2.36 20160404 061107 13.21 2.37 20160404 061108 13.06 2.38 20160404 061109 12.78 2.39 20160404 061110 12.62 2.40 20160404 061111 12.69 2.38 20160404 061112 12.76 2.37 20160404 095649 14.00 1.68 20160404 095650 13.98 1.68 20160404 095651 14.09 1.69 20160404 095652 14.31 1.72 20160404 095653 14.39 1.74 20160404 095654 14.46 1.75 20160404 095655 14.46 1.75 20160404 095656 14.15 1.73 20160404 095657 13.63 1.72 20160404 095658 13.27 1.71 20160404 095659 12.94 1.70 20160404 095700 13.56 1.68 20160404 095701 14.16 1.64 20160404 095702 14.75 1.60 20160404 095703 15.04 1.54 20160404 095704 15.19 1.50 20160404 095705 15.25 1.46 20160404 095706 15.33 1.39 20160404 095707 15.57 1.26 20160404 095708 15.86 1.14 20160404 095717 15.68 1.71 20160404 095718 15.52 1.75 20160404 095719 15.44 1.77 20160404 095720 15.45 1.77 20160404 095721 15.51 1.82 20160404 095722 15.57 1.89 20160404 095723 15.65 1.95 20160404 095724 15.57 1.95 20160404 095725 15.57 1.95 20160404 095726 15.76 1.96 20160404 095727 16.04 1.99 20160404 095728 16.11 2.02 20160404 095729 15.98 2.04 20160404 095730 15.86 2.07 20160404 095731 16.13 2.10 20160404 095732 16.15 2.13 20160404 095733 16.09 2.16 20160404 095734 15.84 2.19 20160404 095735 15.61 2.22 20160404 095736 15.47 2.24 20160404 095737 15.44 2.27 20160404 095738 15.55 2.29 20160404 095739 15.64 2.30 20160404 183256 10.11 2.30 20160404 183257 10.11 2.32 20160404 183258 10.11 2.34 20160404 183259 10.11 2.35 20160404 183300 10.10 2.36 20160404 183301 10.10 2.36 20160404 183302 10.10 2.36 20160404 183303 10.08 2.37 20160404 183304 10.06 2.37 20160404 183305 10.04 2.36 20160404 183306 10.03 2.36 20160404 183307 10.02 2.36 20160404 183308 10.00 2.36 20160404 183309 9.98 2.36 20160404 183310 9.96 2.36 20160404 183311 9.94 2.35 20160404 183312 9.92 2.35 20160404 183313 9.91 2.35 20160404 183314 9.90 2.34 20160404 183315 9.88 2.34 20160404 183316 9.86 2.34 20160404 183317 9.83 2.34 20160404 183318 9.81 2.33 20160404 183319 9.79 2.33 20160404 183320 9.76 2.33 20160404 183321 9.72 2.32 20160404 183322 9.68 2.32 20160404 183324 9.65 2.31 20160404 183325 9.63 2.31 20160404 183326 9.60 2.30 20160404 183327 9.57 2.29 20160404 183328 9.55 2.29 20160404 183329 9.52 2.28 20160404 183330 9.50 2.27 20160404 183331 9.46 2.27 20160404 183332 9.41 2.26 20160404 183333 9.36 2.25 20160404 183334 9.31 2.24 20160404 183335 9.27 2.23 20160404 183336 9.22 2.22 20160404 183337 9.18 2.21 20160404 183338 9.13 2.20 20160404 183339 9.07 2.19 20160404 183340 9.01 2.18 20160404 183341 8.98 2.18 20160404 183342 8.96 2.17 20160404 183343 8.93 2.16 20160404 183344 8.90 2.15 20160404 183345 8.86 2.15 20160404 183346 8.82 2.14 20160404 183347 8.78 2.13 20160404 183348 8.75 2.13 20160404 183349 8.71 2.12 20160404 183350 8.67 2.11 20160404 183351 8.67 2.11 20160404 183352 8.66 2.10 20160404 183353 8.66 2.09 20160404 183354 8.66 2.09 20160404 183355 8.64 2.08 20160404 183356 8.63 2.07 20160404 183357 8.61 2.06 20160404 183358 8.61 2.06 20160404 183359 8.60 2.05 20160404 183400 8.59 2.05 20160404 183401 8.58 2.04 20160404 183402 8.56 2.04 20160404 183403 8.55 2.03 20160404 183404 8.54 2.03 20160404 183405 8.53 2.02 20160404 183406 8.52 2.02 20160404 183407 8.51 2.01 20160404 183408 8.50 2.01 20160404 183409 8.49 2.00 20160404 183410 8.48 2.00 20160404 183411 8.48 2.00 20160404 183412 8.49 1.99 20160404 183413 8.50 1.99 20160404 183415 8.50 1.99 20160404 183416 8.51 1.98 20160404 183417 8.51 1.98 20160404 183418 8.52 1.97 20160404 183419 8.52 1.97 20160404 183420 8.53 1.97 20160404 183421 8.53 1.96 20160404 183422 8.54 1.96 20160404 183423 8.54 1.96 20160404 183424 8.55 1.95 20160404 183425 8.56 1.95 20160404 183426 8.57 1.95 20160404 183427 8.57 1.94 20160404 183428 8.56 1.94 20160404 183429 8.56 1.94 20160404 183430 8.55 1.93 20160404 183431 8.54 1.93 20160404 183432 8.56 1.93 20160404 183433 8.59 1.92 20160404 183434 8.62 1.92 20160404 183435 8.65 1.92 20160404 183436 8.66 1.92 20160404 183437 8.67 1.92 20160404 183438 8.68 1.92 20160404 183439 8.72 1.91 20160404 183440 8.76 1.91 20160404 183441 8.79 1.91 20160404 183442 8.82 1.91 20160404 183443 8.82 1.90 20160404 183444 8.83 1.90 20160404 183445 8.83 1.90 20160404 183446 8.83 1.89 20160404 183447 8.82 1.89 20160404 183448 8.81 1.89 20160404 183449 8.81 1.88 20160404 183450 8.82 1.88 20160404 183451 8.82 1.88 20160404 183452 8.83 1.88 20160404 183453 8.81 1.87 20160404 183454 8.78 1.87 20160404 183455 8.75 1.87 20160404 183456 8.74 1.87 20160404 183457 8.74 1.86 20160404 183458 8.73 1.86 20160404 183459 8.71 1.86 20160404 183500 8.69 1.86 20160404 183501 8.66 1.86 20160404 183502 8.65 1.86 20160404 183503 8.63 1.86 20160404 183504 8.62 1.86 20160404 183506 8.61 1.86 20160404 183507 8.59 1.85 20160404 183508 8.56 1.85 20160404 183509 8.53 1.85 20160405 101952 7.61 1.73 20160405 101953 7.63 1.73 20160405 101954 7.65 1.72 20160405 101955 7.67 1.72 20160405 101956 7.69 1.71 20160405 101957 7.71 1.70 20160405 101958 7.72 1.69 20160405 101959 7.74 1.68 20160405 102000 7.76 1.67 20160405 102001 7.79 1.66 20160405 102002 7.82 1.65 20160405 102003 7.84 1.62 20160405 102004 7.86 1.59 20160405 102005 7.88 1.55 20160405 102006 7.90 1.51 20160405 102007 7.89 1.54 20160405 102008 7.89 1.57 20160405 102009 7.89 1.60 20160405 102010 7.90 1.61 20160405 102011 7.91 1.61 20160405 102012 7.94 1.62 20160405 102013 7.96 1.64 20160405 102014 7.98 1.66 20160405 102015 7.98 1.68 20160405 102016 7.99 1.70 20160405 102017 8.00 1.71 20160405 102019 8.01 1.72 20160405 102020 8.03 1.73 20160405 102021 8.03 1.75 20160405 102022 8.02 1.75 20160405 102023 8.02 1.76 20160405 102024 8.02 1.77 20160405 102025 8.03 1.77 20160405 102026 8.04 1.76 20160405 102027 8.05 1.76 20160406 210517 10.25 2.88 20160406 210518 10.25 2.89 20160406 210519 10.26 2.91 20160406 210520 10.27 2.91 20160406 210521 10.27 2.91 20160406 210522 10.26 2.92 20160406 210523 10.25 2.92 20160406 210524 10.22 2.92 20160406 210525 10.19 2.92 20160406 210526 10.17 2.92 20160406 210527 10.15 2.92 20160406 210528 10.14 2.93 20160406 210529 10.12 2.93 20160406 210530 10.10 2.93 20160406 210531 10.08 2.93 20160406 210532 10.07 2.94 20160406 210533 10.06 2.94 20160406 210534 10.04 2.94 20160406 210535 10.04 2.94 20160406 210536 10.03 2.95 20160406 210537 10.02 2.95 20160406 210539 10.01 2.96 20160406 210540 10.01 2.96 20160406 210541 10.01 2.96 20160406 210542 10.01 2.96 20160407 052010 15.71 2.66 20160407 052011 15.42 2.67 20160407 052012 15.43 2.67 20160407 052013 15.58 2.68 20160407 052014 15.87 2.69 20160407 052015 15.44 2.70 20160407 052016 14.93 2.70 20160407 052017 14.54 2.71 20160407 052018 14.27 2.72 20160407 052019 14.29 2.73 20160407 052020 14.31 2.73 20160407 052022 14.35 2.74 20160407 052023 14.42 2.75 20160407 052024 14.49 2.75 20160407 052025 14.55 2.76 20160407 052026 14.22 2.77 20160407 052027 13.84 2.77 20160407 052028 13.36 2.78 20160407 052029 12.99 2.79 20160407 052030 12.97 2.79 20160407 052031 12.97 2.80 20160407 052032 12.99 2.80 20160407 052033 13.04 2.81 20160407 052034 13.09 2.82 20160407 052035 13.12 2.82 20160407 052036 13.09 2.83 20160407 052037 12.98 2.83 20160407 052038 13.00 2.84 20160407 052039 13.16 2.84 20160407 052040 12.84 2.85 20160407 052041 12.39 2.85 20160407 052042 11.98 2.86 20160407 052043 11.81 2.85 20160407 052044 11.98 2.82 20160407 052045 12.37 2.77 20160407 052046 12.93 2.72 20160407 052047 13.04 2.76 20160407 052048 12.82 2.81 20160407 052049 12.81 2.83 20160407 052050 12.71 2.79 20160407 052051 12.66 2.75 20160407 052052 12.78 2.73 20160407 052053 12.86 2.73 20160407 052054 12.70 2.73 20160407 052055 12.51 2.74 20160407 052056 12.36 2.75 20160407 052057 13.03 2.73 20160407 052058 13.69 2.71 20160407 052059 14.35 2.67 20160407 052100 14.59 2.64 20160407 052101 14.50 2.61 20160407 052102 14.35 2.61 20160407 052103 14.40 2.61 20160407 052104 14.58 2.62 20160407 052105 14.57 2.63 20160407 052106 14.39 2.64 20160407 052107 14.49 2.68 20160407 052108 14.92 2.73 20160407 052109 15.54 2.80 20160407 052110 15.81 2.82 20160407 052112 15.42 2.75 20160407 052113 15.10 2.71 20160407 052114 14.72 2.68 20160407 052115 13.89 2.63 20160407 052116 13.07 2.57 20160407 052117 12.37 2.52 20160407 052118 11.75 2.49 20160407 052119 11.38 2.49 20160407 052120 11.28 2.49 20160407 052121 11.39 2.49 20160407 052122 11.25 2.48 20160407 052123 11.12 2.48 20160407 052124 10.74 2.48 20160407 052125 10.02 2.43 20160407 052126 9.14 2.37 20160407 052127 8.29 2.30 20160407 052128 7.51 2.25 20160407 052129 6.71 2.21 20160407 052130 5.71 2.15 20160407 052131 4.68 2.08 20160407 052132 4.41 2.06 20160407 052133 4.16 2.06 20160407 052134 4.17 2.06 20160407 052145 9.75 1.40 20160407 052146 10.77 1.50 20160407 052147 11.95 1.60 20160407 052148 13.10 1.67 20160407 052149 13.89 1.73 20160407 052150 14.83 1.81 20160407 052151 15.74 1.86 20160407 052152 15.98 1.93 20160407 052153 15.57 1.97 20160407 052154 14.97 1.99 20160407 052155 14.42 1.96 20160407 052156 14.55 1.88 20160407 052157 14.79 1.80 20160407 052158 15.06 1.73 20160407 052159 14.60 1.71 20160407 052200 14.16 1.69 20160407 052201 13.99 1.69 20160407 052203 14.12 1.72 20160407 052204 14.26 1.76 20160407 052205 14.27 1.81 20160407 052206 14.24 1.86 20160407 052207 14.89 1.91 20160407 052208 15.44 1.95 20160407 052209 15.89 2.01 20160407 052210 15.96 2.09 20160407 052211 16.00 2.19 20160407 052212 16.12 2.28 20160407 052213 16.25 2.34 20160407 052214 16.17 2.37 20160407 052215 15.91 2.39 20160407 052216 15.49 2.42 20160407 052217 14.99 2.42 20160407 052218 14.67 2.41 20160407 052219 14.55 2.39 20160407 052220 14.59 2.34 20160407 052221 14.59 2.29 20160407 052222 14.61 2.25 20160407 052223 15.03 2.28 20160407 052224 16.38 2.42 20160407 052225 17.79 2.54 20160407 052226 19.23 2.66 20160407 052227 20.44 2.69 20160407 052228 21.65 2.71 20160407 052229 22.52 2.74 20160407 052230 23.19 2.78 20160407 052231 23.92 2.83 20160407 052232 24.42 2.86 20160407 052233 24.67 2.89 20160407 052234 22.90 2.84 20160407 052235 21.13 2.81 20160407 052236 19.89 2.79 20160407 052237 18.21 2.79 20160407 052238 16.10 2.80 20160407 052239 13.90 2.81 20160407 052240 11.62 2.82 20160407 052241 8.76 2.85 20160407 052242 6.13 2.90 20160407 052243 4.56 2.95 20160407 052244 4.98 2.98 20160407 052245 5.74 3.01 20160407 052246 6.49 3.03 20160407 052247 7.14 3.01 20160407 052248 7.63 2.98 20160407 052249 8.14 2.95 20160407 052250 8.64 2.95 20160407 052251 9.00 3.00 20160407 052253 9.34 3.03 20160407 052254 9.68 3.05 20160407 052255 9.78 3.05 20160407 052256 9.94 3.05 20160407 052257 10.31 3.06 20160407 052258 10.95 3.06 20160407 052259 11.64 3.07 20160407 052300 12.20 3.07 20160407 052301 12.56 3.08 20160407 052302 13.18 3.08 20160407 052303 13.99 3.08 20160407 052304 14.89 3.08 20160407 052305 14.60 3.09 20160407 052306 13.78 3.09 20160407 052307 13.06 3.09 20160407 052308 12.59 3.09 20160407 052309 12.39 3.10 20160407 052310 12.10 3.10 20160407 052311 11.79 3.10 20160407 052312 11.82 3.11 20160407 052313 11.92 3.11 20160407 052314 12.10 3.11 20160407 052315 11.98 3.09 20160407 052316 11.61 3.06 20160407 052317 11.24 3.02 20160407 052318 10.94 2.97 20160407 052319 10.87 2.95 20160407 052320 10.90 2.94 20160407 052321 10.88 2.94 20160407 052322 11.03 2.91 20160407 052323 11.23 2.88 20160407 052324 11.39 2.87 20160407 052325 11.40 2.86 20160407 052326 11.25 2.86 20160407 052327 11.12 2.84 20160407 052328 11.07 2.79 20160407 052329 11.68 2.84 20160407 052330 12.18 2.90 20160407 052331 12.39 2.95 20160407 052332 12.34 2.97 20160407 052333 12.44 2.97 20160407 052334 12.71 2.97 20160407 052335 12.98 2.98 20160407 052336 13.05 2.98 20160407 052337 13.13 2.98 20160407 052338 13.19 2.99 20160407 052339 13.45 3.00 20160407 052340 13.88 3.03 20160407 052341 14.34 3.06 20160407 052342 14.46 3.08 20160407 052344 14.15 3.07 20160407 052345 13.84 3.03 20160407 052346 13.66 3.01 20160407 052347 13.88 3.06 20160407 052348 14.01 3.10 20160407 052349 14.08 3.13 20160407 052350 13.80 3.08 20160407 052351 13.65 3.05 20160407 052352 13.70 3.02 20160407 052353 13.95 3.01 20160407 052354 14.09 3.02 20160407 052355 14.05 3.02 20160407 052356 13.85 3.02 20160407 052357 13.40 3.00 20160407 052358 13.03 2.98 20160407 052359 12.86 2.94 20160407 090834 4.72 2.01 20160407 090835 4.93 1.98 20160407 090836 5.20 1.95 20160407 090837 5.39 1.95 20160407 090838 5.45 2.00 20160407 090839 5.42 2.06 20160407 090840 5.41 2.08 20160407 090841 5.13 2.05 20160407 090842 4.87 2.02 20160407 090843 4.64 1.99 20160407 090845 4.92 2.00 20160407 090846 5.25 2.01 20160407 090847 5.61 2.03 20160407 090848 5.58 2.04 20160407 090849 5.34 2.06 20160407 090850 5.27 2.07 20160407 090851 5.40 2.09 20160407 090852 5.56 2.12 20160407 090853 5.54 2.17 20160407 090854 5.38 2.21 20160407 090855 5.27 2.25 20160407 090856 5.37 2.28 20160408 074039 9.67 2.36 20160408 074040 9.64 2.36 20160408 074041 9.50 2.35 20160408 074042 9.57 2.35 20160408 074043 9.84 2.35 20160408 074044 10.02 2.34 20160408 074045 9.91 2.34 20160408 074046 9.91 2.34 20160408 074047 10.04 2.31 20160408 074048 10.21 2.26 20160408 074049 10.29 2.22 20160408 074050 10.41 2.20 20160408 074051 10.40 2.20 20160408 074052 10.38 2.21 20160408 074053 10.28 2.22 20160408 074054 10.21 2.25 20160408 074055 10.21 2.26 20160408 074057 10.24 2.26 20160408 074058 10.21 2.23 20160408 074059 9.96 2.17 20160408 074100 9.69 2.11 20160408 074101 9.44 2.06 20160408 074102 9.27 2.02 20160408 074103 9.15 1.99 20160408 074104 9.17 1.98 20160408 074105 9.28 1.97 20160408 074106 9.47 1.94 20160408 074107 9.73 1.89 20160408 074108 9.50 1.87 20160408 074109 9.13 1.88 20160408 074110 8.86 1.87 20160408 074111 8.74 1.86 20160408 074112 8.87 1.84 20160408 074113 8.95 1.83 20160408 074114 8.91 1.83 20160408 074115 8.75 1.87 20160408 074116 8.68 1.88 20160408 074117 8.78 1.87 20160408 175619 6.82 2.00 20160408 175620 6.78 1.99 20160408 175621 6.73 1.99 20160408 175622 6.67 1.99 20160408 175623 6.60 1.98 20160408 175624 6.52 1.98 20160408 175625 6.46 1.97 20160408 175626 6.40 1.96 20160408 175627 6.33 1.95 20160408 175628 6.26 1.94 20160408 175629 6.15 1.92 20160408 175630 6.04 1.91 20160408 175631 5.94 1.90 20160408 175632 5.82 1.89 20160408 175633 5.69 1.87 20160408 175634 5.56 1.86 20160408 175635 5.44 1.85 20160408 175637 5.32 1.82 20160408 175638 5.19 1.79 20160408 175639 5.07 1.77 20160408 175640 4.88 1.74 20160408 175641 4.61 1.72 20160408 175642 4.33 1.69 20160408 175643 4.06 1.67 20160408 175644 3.76 1.64 20160408 175645 3.47 1.62 20160408 175646 3.17 1.60 20160408 175647 2.86 1.59 20160408 175648 2.54 1.59 20160408 175649 2.22 1.58 20160408 175650 1.94 1.58 20160408 175651 1.71 1.58 20160408 175652 1.49 1.58 20160408 175653 1.27 1.57 20160408 175654 1.07 1.57 20160408 175656 0.75 1.56 20160408 175657 0.58 1.55 20160408 180701 8.68 2.32 20160408 180702 8.64 2.32 20160408 180703 8.60 2.31 20160408 180704 8.55 2.30 20160408 180705 8.51 2.29 20160408 180706 8.48 2.28 20160408 180707 8.43 2.27 20160408 180708 8.38 2.27 20160408 180709 8.33 2.26 20160408 180710 8.30 2.25 20160408 180711 8.27 2.25 20160408 180712 8.23 2.24 20160408 180713 8.19 2.23 20160408 180714 8.17 2.22 20160408 180715 8.14 2.22 20160408 180716 8.11 2.21 20160408 180717 8.08 2.20 20160408 180718 8.06 2.20 20160408 180719 8.03 2.19 20160408 180720 8.00 2.18 20160408 180721 7.97 2.18 20160408 180722 7.94 2.17 20160408 180723 7.92 2.16 20160408 180724 7.89 2.15 20160408 180725 7.87 2.15 20160408 180726 7.86 2.14 20160408 180727 7.87 2.13 20160408 180728 7.88 2.13 20160408 180729 7.88 2.12 20160408 180730 7.88 2.11 20160408 180731 7.89 2.10 20160408 180732 7.90 2.10 20160408 180733 7.91 2.09 20160408 180735 7.94 2.09 20160408 180736 7.96 2.08 20160408 180737 7.99 2.08 20160408 180738 8.03 2.07 20160408 180739 8.07 2.06 20160408 180740 8.11 2.06 20160408 180741 8.16 2.05 20160408 180742 8.19 2.04 20160408 180743 8.23 2.03 20160408 180744 8.25 2.03 20160408 180745 8.18 2.01 20160408 180746 8.13 2.00 20160408 180747 8.08 1.98 20160408 180748 8.02 1.97 20160408 180749 7.96 1.96 20160408 180750 7.90 1.95 20160408 180751 7.85 1.93 20160408 180752 7.81 1.92 20160408 180753 7.78 1.91 20160408 180754 7.75 1.89 20160408 180755 7.79 1.88 20160408 180756 7.85 1.86 20160408 180757 7.93 1.85 20160408 180758 8.00 1.83 20160408 180759 8.09 1.82 20160408 180800 8.19 1.81 20160408 180801 8.32 1.79 20160408 180802 8.45 1.76 20160408 180803 8.59 1.74 20160408 180804 8.74 1.71 20160408 180805 8.21 1.65 20160408 180806 7.51 1.58 20160408 180807 6.83 1.51 20160408 180808 5.85 1.43 20160408 180809 4.55 1.35 20160408 180810 3.53 1.26 20160408 180811 3.06 1.18 20160408 180812 3.11 1.13 20160408 180813 3.71 1.09 20160408 180814 4.65 1.04 20160408 180815 4.24 1.01 20160408 180816 3.65 0.99 20160408 180817 2.98 0.96 20160408 180819 1.67 0.94 20160408 180820 1.34 0.94 20160408 180821 1.50 0.94 20160408 180822 1.89 0.97 20160408 180823 2.39 1.00 20160408 180824 2.92 1.02 20160408 180826 3.31 1.08 20160408 180827 3.89 1.16 20160408 180828 4.58 1.25 20160408 180830 6.04 1.51 20160408 180831 6.80 1.70 20160408 180832 7.44 1.86 20160408 180833 8.29 1.99 20160408 180834 9.09 2.10 20160408 180835 9.88 2.22 20160408 180836 10.20 2.30 20160408 180837 9.89 2.35 20160408 180838 9.58 2.43 20160408 180839 9.34 2.50 20160408 180840 9.11 2.56 20160408 180841 8.92 2.60 20160408 180842 8.77 2.62 20160408 180843 8.62 2.62 20160408 180844 8.50 2.63 20160408 180845 8.41 2.63 20160408 180846 8.39 2.63 20160408 180847 8.45 2.64 20160408 180848 8.54 2.64 20160408 180849 8.61 2.64 20160408 180850 8.64 2.63 20160408 180851 8.68 2.63 20160408 180852 8.71 2.62 20160408 180853 8.75 2.62 20160408 180854 8.78 2.61 20160408 180855 8.80 2.60 20160408 180856 8.81 2.59 20160408 180857 8.71 2.58 20160408 180858 8.61 2.57 20160408 180859 8.52 2.56 20160408 180900 8.41 2.55 20160408 180901 8.30 2.54 20160408 180902 8.20 2.53 20160408 180903 8.11 2.52 20160408 180904 8.03 2.51 20160408 180905 7.95 2.50 20160408 180906 7.88 2.49 20160408 180907 7.82 2.48 20160408 180908 7.76 2.47 20160408 180909 7.69 2.46 20160408 180910 7.63 2.46 20160408 180911 7.59 2.45 20160408 180912 7.54 2.44 20160408 180913 7.47 2.43 20160408 180914 7.38 2.42 20160408 180915 7.29 2.41 20160408 180917 7.21 2.40 20160408 180918 7.16 2.39 20160408 180919 7.13 2.38 20160408 180920 7.10 2.38 20160408 180921 7.08 2.37 20160408 180922 7.05 2.36 20160408 180923 7.01 2.35 20160408 180924 6.97 2.35 20160408 180925 6.92 2.34 20160408 180926 6.87 2.33 20160408 180927 6.84 2.33 20160408 180928 6.81 2.32 20160408 180929 6.77 2.31 20160408 180930 6.73 2.30 20160408 180931 6.70 2.29 20160408 180932 6.67 2.29 20160408 180933 6.64 2.28 20160408 180934 6.62 2.28 20160408 180935 6.59 2.27 20160408 180936 6.56 2.27 20160408 180937 6.54 2.27 20160408 180938 6.54 2.26 20160408 180939 6.57 2.26 20160408 180940 6.59 2.25 20160408 180941 6.60 2.24 20160408 180942 6.59 2.24 20160408 180943 6.59 2.23 20160408 180944 6.59 2.23 20160408 180945 6.57 2.22 20160408 180946 6.56 2.22 20160408 180947 6.55 2.22 20160408 180948 6.53 2.21 20160408 180949 6.49 2.21 20160408 180950 6.43 2.20 20160408 180951 6.38 2.19 20160408 180952 6.31 2.19 20160408 180953 6.26 2.18 20160408 180954 6.18 2.17 20160408 180955 6.11 2.17 20160408 180956 6.04 2.16 20160408 180957 5.97 2.15 20160408 180958 5.90 2.15 20160408 180959 5.82 2.14 20160408 181000 5.76 2.13 20160408 181001 5.71 2.13 20160408 181002 5.65 2.12 20160408 181003 5.61 2.12 20160408 181004 5.56 2.12 20160408 181005 5.51 2.11 20160408 181007 5.45 2.11 20160408 181008 5.40 2.10 20160408 181009 5.36 2.09 20160408 181010 5.37 2.09 20160408 181011 5.40 2.09 20160408 181012 5.44 2.08 20160408 195557 9.16 2.11 20160408 195558 9.23 2.10 20160408 195559 9.29 2.09 20160408 195600 9.35 2.09 20160408 195601 9.40 2.10 20160408 195602 9.46 2.11 20160408 195603 9.51 2.12 20160408 195604 9.52 2.12 20160408 195605 9.52 2.13 20160408 195606 9.52 2.13 20160408 195607 9.54 2.13 20160408 195609 9.57 2.13 20160408 195610 9.59 2.12 20160408 195611 9.62 2.12 20160408 195612 9.64 2.13 20160408 195613 9.67 2.13 20160408 195614 9.70 2.13 20160408 195615 9.73 2.13 20160408 195616 9.76 2.13 20160408 195617 9.80 2.12 20160408 195618 9.80 2.13 20160408 195619 9.81 2.14 20160408 195620 9.82 2.15 20160408 195621 9.84 2.15 20160408 195622 9.86 2.16 20160408 195623 9.87 2.17 20160408 195624 9.89 2.18 20160408 195625 9.91 2.20 20160408 195626 9.93 2.23 20160408 195627 9.95 2.26 20160408 195628 9.96 2.30 20160408 195629 9.97 2.35 20160408 195630 9.98 2.40 20160408 195631 9.98 2.44 20160408 195632 9.99 2.44 20160408 195633 10.00 2.43 20160408 195634 10.01 2.43 20160408 195635 10.04 2.44 20160408 195636 10.07 2.44 20160408 195637 10.10 2.46 20160408 195638 10.10 2.44 20160408 195639 10.10 2.41 20160408 195640 10.10 2.38 20160408 195641 10.10 2.34 20160408 195642 10.10 2.30 20160408 195643 10.11 2.27 20160408 195644 10.11 2.23 20160408 195645 10.13 2.11 20160408 195646 10.15 1.99 20160408 195647 10.18 1.86 20160408 195648 10.18 1.86 20160408 195649 10.18 1.92 20160408 195650 10.19 1.98 20160408 195651 10.19 2.04 20160408 195652 10.22 2.10 20160408 195653 10.25 2.17 20160408 195654 10.28 2.26 20160408 195655 10.24 2.21 20160408 195656 10.21 2.18 20160408 195657 10.18 2.14 20160408 195659 10.16 2.19 20160408 195700 10.16 2.31 20160408 195705 10.14 2.90 20160408 195706 10.09 2.90 20160408 195707 10.05 2.89 20160408 195708 10.02 2.90 20160408 215036 9.20 2.32 20160408 215037 9.16 2.32 20160408 215038 9.12 2.32 20160408 215039 9.08 2.33 20160408 215040 9.05 2.34 20160408 215041 9.02 2.34 20160408 215042 8.98 2.34 20160408 215043 8.92 2.33 20160408 215044 8.85 2.31 20160408 215045 8.78 2.30 20160408 215046 8.71 2.28 20160408 215047 8.65 2.26 20160408 215048 8.59 2.24 20160408 215049 8.52 2.22 20160408 215050 8.46 2.17 20160408 215051 8.41 2.13 20160408 215052 8.35 2.08 20160408 215053 8.28 2.04 20160408 215054 8.19 1.99 20160408 215055 8.09 1.93 20160408 215056 7.97 1.80 20160408 215057 7.86 1.54 20160408 215058 7.75 1.26 20160408 215059 7.64 0.99 20160408 215103 7.36 1.13 20160408 215104 7.50 1.32 20160408 215105 7.65 1.53 20160408 215106 7.78 1.69 20160408 215107 7.89 1.79 20160408 215108 8.00 1.89 20160408 215109 8.10 1.99 20160408 215110 8.23 2.01 20160408 215111 8.35 2.02 20160408 215112 8.45 2.03 20160408 215113 8.48 2.01 20160408 215114 8.45 1.97 20160408 215115 8.42 1.93 20160408 215116 8.40 1.91 20160408 215117 8.39 1.95 20160408 215119 8.39 2.01 20160408 215120 8.38 2.07 20160408 215121 8.35 2.06 20160408 215122 8.33 2.04 20160408 215123 8.30 2.01 20160408 215124 8.28 2.00 20160408 215125 8.28 1.99 20160408 215126 8.28 1.99 20160408 215127 8.28 1.98 20160408 215128 8.25 1.95 20160408 215129 8.23 1.92 20160408 215130 8.22 1.89 20160408 215131 8.21 1.80 20160408 215132 8.20 1.70 20160408 215133 8.18 1.59 20160408 215134 8.15 1.53 20160408 215135 8.11 1.50 20160408 215136 8.08 1.47 20160408 215137 8.06 1.46 20160408 215138 8.05 1.54 20160408 215139 8.03 1.63 20160408 215140 8.00 1.73 20160408 215141 7.97 1.78 20160408 215142 7.94 1.83 20160408 215143 7.91 1.88 20160408 215144 7.88 1.93 20160408 215145 7.85 1.95 20160408 215146 7.82 1.97 20160408 215147 7.79 1.99 20160408 215148 7.76 2.00 20160408 215149 7.74 1.99 20160408 215150 7.71 1.99 20160408 215151 7.69 2.00 20160408 215152 7.66 2.01 20160408 215153 7.63 2.02 20160408 215154 7.59 2.03 20160408 215155 7.52 2.00 20160408 215156 7.46 1.98 20160409 080311 9.40 2.02 20160409 080312 9.42 1.98 20160409 080313 9.55 1.96 20160409 080314 9.16 1.97 20160409 080315 8.69 1.99 20160409 080316 8.16 2.00 20160409 183014 7.43 2.04 20160409 183015 7.40 2.04 20160409 183016 7.37 2.03 20160409 183017 7.32 2.03 20160409 183018 7.27 2.02 20160409 183019 7.21 2.02 20160409 183020 7.15 2.01 20160409 183021 7.12 2.01 20160409 183022 7.11 2.01 20160409 183023 7.10 2.01 20160409 183024 7.08 2.01 20160409 183025 7.05 2.00 20160409 183026 7.02 2.00 20160409 183027 7.00 2.00 20160409 183028 6.99 1.99 20160409 183029 6.98 1.99 20160409 183030 6.98 1.99 20160409 183031 6.97 1.98 20160409 183032 6.94 1.98 20160409 183033 6.92 1.98 20160409 183035 6.91 1.98 20160409 183036 6.89 1.97 20160409 183037 6.88 1.97 20160409 183038 6.87 1.97 20160409 183039 6.86 1.97 20160409 183040 6.84 1.97 20160409 183041 6.83 1.96 20160409 183042 6.82 1.96 20160409 183043 6.79 1.96 20160409 183044 6.77 1.96 20160409 183045 6.74 1.95 20160409 183046 6.71 1.95 20160409 183047 6.67 1.95 20160409 183048 6.64 1.94 20160409 183049 6.63 1.94 20160409 183050 6.62 1.94 20160409 183051 6.61 1.94 20160409 183052 6.61 1.95 20160409 183053 6.63 1.95 20160409 183054 6.65 1.96 20160409 183055 6.67 1.97 20160409 183056 6.68 1.99 20160409 183057 6.69 2.00 20160409 183058 6.68 2.02 20160409 183059 6.68 2.04 20160409 183100 6.69 2.06 20160409 183101 6.69 2.08 20160409 183102 6.69 2.10 20160409 183103 6.65 2.11 20160409 183104 6.61 2.12 20160409 183105 6.58 2.13 20160409 183106 6.54 2.13 20160409 183107 6.51 2.13 20160409 183108 6.48 2.14 20160409 183109 6.46 2.14 20160409 183110 6.43 2.14 20160409 183111 6.39 2.14 20160409 183112 6.35 2.13 20160409 183113 6.43 2.13 20160409 183114 6.50 2.13 20160409 183115 6.56 2.13 20160409 183116 6.63 2.14 20160409 183117 6.69 2.14 20160409 183118 6.76 2.15 20160409 183119 6.82 2.15 20160409 183120 6.89 2.16 20160409 183121 6.95 2.16 20160409 183122 7.01 2.17 20160409 183123 7.04 2.17 20160409 183125 7.05 2.18 20160409 183126 7.06 2.18 20160409 183127 7.06 2.19 20160409 183128 7.09 2.19 20160409 183129 7.11 2.20 20160409 183130 7.14 2.20 20160409 183131 7.17 2.21 20160409 183132 7.22 2.21 20160409 183133 7.27 2.22 20160409 183134 7.28 2.22 20160409 183135 7.26 2.22 20160409 183136 7.25 2.23 20160409 183137 7.25 2.23 20160409 183138 7.23 2.23 20160409 183139 7.21 2.24 20160409 183140 7.19 2.24 20160409 183141 7.18 2.24 20160409 183142 7.17 2.25 20160409 183143 7.15 2.25 20160409 183144 7.12 2.25 20160409 183145 7.05 2.26 20160409 183146 6.98 2.26 20160409 183147 6.91 2.26 20160409 183148 6.85 2.26 20160409 183149 6.81 2.27 20160409 183150 6.77 2.27 20160409 183151 6.70 2.27 20160409 183152 6.64 2.28 20160409 183153 6.60 2.28 20160409 183154 6.55 2.28 20160409 183155 6.44 2.29 20160409 183156 6.34 2.29 20160409 183157 6.24 2.29 20160409 183158 6.15 2.29 20160409 183159 6.07 2.30 20160409 183200 6.00 2.30 20160409 183201 5.94 2.30 20160409 183202 5.85 2.31 20160409 183203 5.76 2.31 20160409 183204 5.67 2.32 20160409 202151 9.12 2.25 20160409 202152 9.05 2.24 20160409 202153 8.99 2.23 20160409 202154 8.93 2.23 20160409 202155 8.86 2.22 20160409 202156 8.79 2.21 20160409 202157 8.73 2.20 20160409 202158 8.66 2.19 20160409 202159 8.60 2.18 20160409 202200 8.54 2.17 20160409 202201 8.48 2.16 20160409 202202 8.43 2.14 20160409 202203 8.38 2.12 20160409 202204 8.33 2.11 20160409 202205 8.29 2.10 20160409 202206 8.27 2.09 20160409 202207 8.25 2.08 20160409 202208 8.23 2.07 20160409 202209 8.22 2.06 20160409 202211 8.21 2.06 20160409 202212 8.19 2.06 20160409 202213 8.16 2.07 20160409 202214 8.13 2.07 20160409 202215 8.11 2.06 20160409 202216 8.09 2.05 20160409 202217 8.06 2.05 20160409 202218 8.03 2.06 20160409 202219 8.00 2.06 20160409 202220 7.99 2.06 20160409 202221 7.98 2.06 20160409 202222 7.96 2.06 20160409 202223 7.93 2.05 20160409 202224 7.91 2.05 20160409 202225 7.88 2.04 20160409 202226 7.85 2.02 20160409 202227 7.81 2.01 20160409 202228 7.78 2.00 20160409 221011 6.65 1.49 20160409 221012 6.69 1.50 20160409 221013 6.75 1.51 20160409 221014 6.81 1.51 20160409 221015 6.87 1.49 20160409 221016 6.93 1.48 20160409 221017 7.00 1.46 20160409 221018 7.03 1.44 20160409 221019 7.08 1.42 20160409 221020 7.13 1.40 20160409 221021 7.18 1.37 20160409 221022 7.23 1.34 20160409 221023 7.27 1.31 20160409 221024 7.33 1.28 20160409 221025 7.35 1.28 20160409 221026 7.37 1.28 20160409 221027 7.40 1.28 20160409 221028 7.41 1.30 20160409 221029 7.43 1.32 20160409 221030 7.45 1.34 20160409 221031 7.48 1.38 20160409 221032 7.51 1.41 20160409 221034 7.54 1.45 20160409 221035 7.55 1.50 20160409 221036 7.59 1.55 20160409 221037 7.63 1.60 20160409 221038 7.67 1.65 20160409 221039 7.70 1.70 20160409 221040 7.73 1.75 20160409 221041 7.75 1.81 20160409 221042 7.79 1.85 20160409 221043 7.82 1.88 20160409 221044 7.85 1.91 20160409 221045 7.87 1.95 20160409 221046 7.91 1.96 20160409 221047 7.94 1.97 20160409 221048 7.97 1.99 20160409 221050 8.03 2.02 20160409 221051 8.06 2.04 20160410 043220 9.60 3.89 20160410 043223 9.53 3.76 20160410 043224 9.07 3.76 20160410 043225 8.73 3.76 20160410 043226 8.58 3.76 20160410 043227 8.46 3.71 20160410 043228 7.99 3.65 20160410 043229 7.57 3.60 20160410 043230 7.55 3.61 20160410 043231 7.53 3.64 20160410 043232 7.47 3.65 20160410 043233 7.29 3.65 20160410 043234 6.81 3.67 20160410 043235 6.36 3.72 20160410 043236 5.95 3.75 20160410 043237 5.91 3.75 20160410 043238 5.97 3.75 20160410 043239 6.03 3.77 20160410 043240 6.19 3.78 20160410 043241 6.63 3.78 20160410 043242 7.09 3.78 20160410 043244 7.60 3.79 20160410 043245 7.69 3.74 20160410 043246 7.75 3.69 20160410 043247 7.81 3.63 20160410 043248 7.76 3.61 20160410 043249 7.73 3.61 20160410 043250 7.77 3.61 20160410 043251 8.00 3.62 20160410 043252 8.71 3.64 20160410 043253 9.20 3.67 20160410 043254 9.48 3.69 20160410 043255 9.14 3.72 20160410 043256 8.84 3.75 20160410 043257 8.54 3.77 20160410 043258 8.26 3.79 20160410 043259 8.05 3.78 20160410 043300 7.80 3.75 20160410 043301 7.37 3.73 20160410 043302 6.87 3.71 20160410 043303 6.49 3.68 20160410 043304 6.57 3.65 20160410 043305 6.41 3.63 20160410 043306 5.73 3.61 20160410 043307 4.89 3.59 20160410 043308 4.05 3.56 20160410 043309 3.79 3.53 20160410 043310 3.59 3.51 20160410 043311 3.28 3.48 20160410 043312 3.45 3.46 20160410 043313 3.99 3.43 20160410 043314 4.71 3.43 20160410 043315 4.97 3.44 20160410 043316 4.73 3.44 20160410 043317 4.33 3.44 20160410 043318 3.81 3.44 20160410 043319 3.41 3.44 20160410 043320 3.15 3.44 20160410 043321 3.28 3.44 20160410 043322 3.77 3.44 20160410 043323 4.25 3.42 20160410 043324 4.42 3.38 20160410 043325 4.18 3.33 20160410 043326 4.01 3.29 20160410 043327 3.91 3.27 20160410 043328 3.89 3.26 20160410 043329 4.09 3.26 20160410 043330 4.48 3.26 20160410 043331 4.90 3.26 20160410 043332 5.41 3.25 20160410 043333 5.69 3.21 20160410 043335 5.68 3.16 20160410 043336 5.35 3.08 20160410 043337 5.57 3.06 20160410 043338 5.92 3.07 20160410 043339 6.19 3.07 20160410 043340 5.95 3.06 20160410 043341 5.12 3.03 20160410 043342 4.26 3.03 20160410 043343 3.54 3.04 20160410 043344 3.92 3.01 20160410 043345 4.63 2.94 20160410 043346 5.34 2.86 20160410 043347 5.42 2.84 20160410 043348 5.47 2.84 20160410 043349 5.38 2.86 20160410 043350 5.38 2.88 20160410 043351 5.59 2.82 20160410 043352 5.81 2.75 20160410 043353 5.87 2.69 20160410 043354 6.01 2.67 20160410 043355 6.25 2.64 20160410 043356 6.60 2.60 20160410 043357 6.80 2.54 20160410 043358 6.74 2.51 20160410 043359 6.69 2.48 20160410 043400 6.57 2.47 20160410 043401 6.59 2.45 20160410 043402 6.62 2.42 20160410 043403 6.65 2.38 20160410 043404 6.39 2.32 20160410 043405 6.13 2.28 20160410 043406 6.05 2.24 20160410 043407 6.21 2.22 20160410 043408 6.40 2.21 20160410 043409 6.45 2.18 20160410 043410 6.51 2.13 20160410 043411 6.35 2.12 20160410 043412 6.17 2.12 20160410 043413 6.03 2.13 20160410 043414 5.75 2.11 20160410 043415 5.17 2.04 20160410 043416 4.53 1.97 20160410 043417 4.08 1.91 20160410 043418 3.97 1.87 20160410 043419 3.81 1.85 20160410 043420 3.66 1.83 20160410 043425 1.18 1.40 20160410 043428 4.35 1.18 20160410 043429 5.10 1.16 20160410 043430 5.64 1.15 20160410 043431 6.05 1.13 20160410 043432 6.56 1.14 20160410 043433 7.08 1.14 20160410 043434 7.40 1.12 20160410 043459 13.56 1.43 20160410 043500 14.62 1.56 20160410 043501 15.37 1.67 20160410 043502 16.12 1.79 20160410 043503 16.62 1.87 20160410 043504 17.09 1.92 20160410 043505 17.62 1.97 20160410 043506 17.72 1.98 20160410 043507 17.13 1.96 20160410 043508 16.54 1.95 20160410 043509 15.95 1.96 20160410 043510 15.80 1.97 20160410 043511 15.77 1.97 20160410 043512 15.89 1.95 20160410 043513 15.67 1.99 20160410 043514 15.22 2.08 20160410 043515 14.96 2.16 20160410 043516 14.92 2.21 20160410 043517 15.17 2.23 20160410 043518 15.42 2.25 20160410 043519 15.70 2.27 20160410 043520 16.00 2.27 20160410 043521 16.34 2.29 20160410 043522 16.65 2.32 20160410 043523 16.73 2.31 20160410 043524 16.72 2.29 20160410 043525 16.69 2.28 20160410 043526 16.70 2.29 20160410 043527 17.13 2.32 20160410 043528 17.70 2.36 20160410 043529 18.43 2.39 20160410 043530 18.41 2.46 20160410 043531 18.10 2.51 20160410 043532 17.93 2.55 20160410 043533 17.91 2.53 20160410 043534 17.81 2.47 20160410 043535 17.58 2.43 20160410 043536 17.24 2.42 20160410 043537 17.24 2.41 20160410 043538 17.24 2.38 20160410 043539 17.25 2.33 20160410 043540 17.25 2.31 20160410 043542 17.09 2.32 20160410 043543 16.77 2.33 20160410 043544 16.38 2.33 20160410 043545 15.63 2.32 20160410 043546 14.96 2.32 20160410 043547 14.38 2.34 20160410 043548 14.08 2.31 20160410 043549 14.10 2.27 20160410 043550 14.33 2.25 20160410 043551 14.91 2.26 20160410 043552 15.52 2.25 20160410 043553 15.98 2.24 20160410 043554 16.22 2.22 20160410 043555 16.23 2.22 20160410 043556 16.23 2.23 20160410 043557 16.19 2.23 20160410 043558 16.16 2.23 20160410 043559 16.16 2.24 20160410 043600 16.21 2.24 20160410 043601 16.22 2.24 20160410 043602 16.08 2.24 20160410 043603 15.96 2.24 20160410 043604 15.85 2.24 20160410 043605 15.62 2.29 20160410 043606 15.30 2.33 20160410 043607 15.00 2.36 20160410 043608 14.74 2.32 20160410 043609 14.50 2.28 20160410 043610 14.26 2.24 20160410 043611 14.00 2.25 20160410 043612 13.70 2.30 20160410 043613 13.50 2.36 20160410 043614 13.69 2.41 20160410 043615 14.36 2.41 20160410 043616 14.84 2.41 20160410 043617 15.25 2.41 20160410 043618 15.36 2.45 20160410 043619 15.36 2.51 20160410 043620 15.36 2.56 20160410 043621 15.54 2.60 20160410 043622 16.11 2.59 20160410 043623 16.52 2.57 20160410 043624 16.71 2.58 20160410 043625 16.31 2.57 20160410 043626 15.89 2.55 20160410 043627 15.62 2.53 20160410 063834 14.42 1.64 20160410 063835 14.42 1.63 20160410 063836 14.45 1.62 20160410 063837 14.93 1.60 20160410 063838 15.29 1.62 20160410 063839 15.54 1.67 20160410 063840 15.52 1.80 20160410 063841 15.28 1.94 20160410 063842 15.01 2.09 20160410 063843 14.74 2.17 20160410 063844 15.23 2.19 20160410 063845 15.82 2.21 20160410 063846 16.52 2.25 20160410 063847 17.30 2.27 20160410 063848 17.99 2.28 20160410 063849 18.58 2.29 20160410 063850 19.27 2.33 20160410 063851 19.86 2.40 20160410 063852 20.44 2.46 20160410 063853 21.05 2.53 20160410 063854 21.67 2.55 20160410 063855 22.45 2.58 20160410 063856 23.40 2.63 20160410 063857 24.19 2.67 20160410 063858 24.83 2.70 20160410 063859 25.47 2.74 20160410 063900 26.30 2.77 20160410 063901 27.59 2.78 20160410 063902 28.96 2.79 20160410 063904 30.40 2.80 20160410 063905 29.53 2.87 20160410 063906 28.62 2.93 20160410 063907 27.67 3.00 20160410 063908 26.83 3.06 20160410 063909 26.20 3.12 20160410 063910 25.87 3.19 20160410 063911 25.85 3.22 20160410 063912 26.26 3.20 20160410 063913 26.74 3.20 20160410 063914 27.28 3.20 20160410 063915 27.25 3.16 20160410 063916 27.09 3.09 20160410 063917 26.94 3.01 20160410 082336 15.02 2.97 20160410 082338 15.17 2.99 20160410 082339 15.31 3.01 20160410 082340 15.36 3.02 20160410 082341 15.25 3.03 20160410 082342 15.19 3.03 20160410 082343 15.24 3.02 20160410 082344 15.05 2.99 20160410 082345 14.77 2.96 20160410 082346 14.37 2.95 20160410 082347 13.96 2.93 20160410 082348 13.68 2.89 20160410 082349 13.52 2.86 20160410 082350 13.49 2.81 20160410 082351 13.46 2.79 20160410 082352 13.43 2.77 20160410 082353 13.39 2.75 20160410 082354 13.37 2.75 20160410 082355 13.34 2.77 20160410 082356 13.32 2.78 20160410 082357 13.48 2.77 20160410 082358 13.89 2.75 20160410 082359 14.33 2.72 20160410 082400 14.55 2.69 20160410 082403 13.07 2.58 20160410 082404 13.22 2.58 20160410 082405 13.60 2.58 20160410 082406 14.11 2.57 20160411 045519 10.33 0.75 20160411 045520 10.65 0.71 20160411 045521 10.89 0.70 20160411 045522 11.06 0.72 20160411 045523 11.04 0.73 20160411 045524 10.84 0.74 20160411 045525 11.12 0.79 20160411 045526 11.51 0.79 20160411 045527 11.86 0.77 20160411 045528 11.60 0.82 20160411 045529 11.24 0.88 20160411 045531 11.04 0.91 20160411 045532 11.16 0.92 20160411 045533 11.53 0.92 20160411 045534 11.92 0.90 20160411 045535 12.24 0.90 20160411 045536 12.04 0.96 20160411 045537 11.83 1.01 20160411 045538 11.67 1.06 20160411 045539 11.45 1.10 20160411 045540 11.24 1.11 20160411 045541 11.20 1.12 20160411 045542 11.45 1.11 20160411 045543 11.19 1.20 20160411 045544 10.79 1.32 20160411 045545 10.68 1.40 20160411 045546 11.02 1.45 20160411 045547 11.41 1.48 20160411 045548 11.59 1.52 20160411 045549 11.62 1.57 20160411 045550 11.77 1.66 20160411 045551 12.18 1.72 20160411 045552 12.64 1.74 20160411 045553 12.74 1.75 20160411 045554 12.88 1.78 20160411 045555 13.10 1.84 20160411 045556 13.48 1.90 20160411 045557 13.96 1.96 20160411 045558 14.38 2.03 20160411 045559 14.64 2.10 20160411 045600 13.35 2.04 20160411 045601 12.36 2.01 20160411 045602 11.70 2.00 20160411 064846 10.50 2.07 20160411 064847 10.45 2.04 20160411 064848 10.51 2.03 20160411 064849 10.64 2.03 20160411 064853 10.11 2.08 20160411 064854 10.04 2.09 20160411 064855 9.88 2.10 20160411 064856 10.03 2.09 20160411 064857 10.62 2.05 20160411 065221 10.91 2.28 20160411 065222 11.00 2.26 20160411 065223 11.23 2.24 20160411 065224 11.60 2.22 20160411 065225 11.66 2.19 20160411 065226 11.46 2.15 20160411 065227 11.13 2.13 20160411 065228 11.08 2.12 20160411 065229 11.53 2.12 20160411 065230 12.02 2.13 20160411 065231 12.39 2.15 20160411 065232 12.38 2.15 20160411 065233 12.37 2.13 20160411 065234 12.40 2.11 20160411 065236 12.61 2.14 20160411 065237 12.97 2.18 20160411 065238 13.45 2.23 20160411 065239 13.87 2.26 20160411 065240 13.79 2.25 20160411 065241 13.73 2.25 20160411 065242 13.77 2.25 20160411 065243 13.74 2.25 20160411 065244 13.71 2.25 20160411 065245 13.68 2.25 20160411 065246 13.65 2.24 20160411 065247 13.62 2.24 20160411 065248 13.59 2.23 20160411 065249 13.54 2.23 20160411 065250 13.50 2.23 20160411 065251 13.46 2.22 20160411 065252 13.45 2.23 20160411 065253 13.66 2.27 20160411 065254 13.76 2.32 20160411 065255 13.75 2.37 20160411 065256 13.82 2.38 20160411 065257 14.14 2.37 20160411 065258 14.54 2.37 20160411 065259 14.59 2.37 20160411 065300 14.37 2.39 20160411 065301 14.15 2.41 20160411 065302 13.95 2.45 20160411 065303 14.11 2.45 20160411 065304 14.28 2.47 20160411 065305 14.57 2.49 20160411 065306 14.65 2.51 20160411 065307 14.62 2.52 20160411 065308 14.60 2.51 20160411 065309 14.61 2.51 20160411 065310 14.64 2.51 20160411 065311 14.67 2.50 20160411 065312 14.66 2.50 20160411 065313 14.28 2.50 20160411 065314 13.83 2.49 20160411 065315 13.23 2.49 20160411 065316 13.26 2.49 20160411 065317 13.71 2.49 20160411 065318 14.15 2.48 20160411 065319 14.42 2.48 20160411 065320 14.40 2.48 20160411 065321 14.38 2.47 20160411 065322 14.36 2.47 20160411 065323 14.33 2.47 20160411 065324 14.31 2.46 20160411 065326 14.29 2.46 20160411 065327 14.27 2.46 20160411 065328 14.24 2.46 20160411 065329 14.22 2.45 20160411 065330 14.20 2.43 20160411 065331 14.17 2.38 20160411 065332 14.15 2.32 20160411 065333 14.11 2.27 20160411 065334 13.67 2.32 20160411 065335 13.12 2.36 20160411 065336 12.72 2.41 20160411 065337 13.00 2.42 20160411 065338 13.29 2.41 20160411 065339 13.34 2.40 20160411 171857 11.11 2.75 20160411 171858 11.09 2.75 20160411 171859 11.08 2.75 20160411 171901 11.05 2.74 20160411 171902 11.00 2.73 20160411 171903 10.96 2.71 20160411 171904 10.91 2.69 20160411 171905 10.87 2.68 20160411 171906 10.83 2.67 20160411 171907 10.79 2.65 20160411 171908 10.74 2.64 20160411 171909 10.68 2.63 20160411 171910 10.61 2.62 20160411 171911 10.55 2.60 20160411 171912 10.53 2.60 20160411 171913 10.52 2.59 20160411 171914 10.50 2.58 20160411 171915 10.48 2.57 20160411 171916 10.46 2.56 20160411 171917 10.44 2.56 20160411 171918 10.42 2.55 20160411 171919 10.40 2.54 20160411 171920 10.39 2.54 20160411 171921 10.38 2.53 20160411 171922 10.35 2.53 20160411 171923 10.32 2.52 20160411 171924 10.28 2.51 20160411 171925 10.25 2.51 20160411 171926 10.22 2.50 20160411 171927 10.21 2.49 20160411 171928 10.18 2.48 20160411 171929 10.14 2.47 20160411 171930 10.10 2.46 20160411 171931 10.06 2.44 20160411 171932 10.03 2.43 20160411 171933 9.99 2.41 20160411 171934 9.95 2.39 20160411 171935 9.90 2.37 20160411 171936 9.84 2.35 20160411 171937 9.80 2.33 20160411 171938 9.76 2.31 20160411 171939 9.72 2.29 20160411 171940 9.68 2.27 20160411 171941 9.64 2.25 20160411 171942 9.60 2.23 20160411 171943 9.57 2.22 20160411 171944 9.53 2.20 20160411 171945 9.50 2.18 20160411 171946 9.46 2.17 20160411 171947 9.43 2.15 20160411 171948 9.39 2.13 20160411 171949 9.36 2.12 20160411 171951 9.32 2.11 20160411 171952 9.30 2.09 20160411 171953 9.26 2.08 20160411 171954 9.22 2.06 20160411 171955 9.18 2.05 20160411 171956 9.15 2.04 20160411 171957 9.13 2.03 20160411 171958 9.10 2.02 20160411 171959 9.08 2.01 20160411 172000 9.05 2.00 20160411 172001 9.04 2.00 20160411 172002 9.01 2.00 20160411 172003 8.98 2.00 20160411 172004 8.96 2.01 20160411 172005 8.94 2.02 20160411 172006 8.92 2.03 20160411 172007 8.91 2.05 20160411 172008 8.88 2.07 20160411 172009 8.85 2.09 20160411 172010 8.82 2.13 20160411 172011 8.80 2.17 20160411 172012 8.79 2.21 20160411 172013 8.78 2.26 20160411 172014 8.78 2.30 20160411 172015 8.78 2.35 20160411 172016 8.79 2.39 20160411 172017 8.80 2.44 20160411 172018 8.81 2.48 20160411 172019 8.82 2.51 20160411 172020 8.83 2.55 20160411 172021 8.85 2.58 20160411 172022 8.89 2.61 20160411 172023 8.91 2.63 20160411 172024 8.94 2.65 20160411 172025 8.97 2.66 20160411 172026 9.01 2.68 20160411 172027 9.07 2.69 20160411 172028 9.12 2.69 20160411 172029 9.18 2.70 20160411 172030 9.21 2.71 20160411 172031 9.24 2.72 20160411 172032 9.27 2.72 20160411 172033 9.31 2.73 20160411 172034 9.38 2.74 20160411 172035 9.43 2.74 20160411 172036 9.49 2.75 20160411 172037 9.53 2.76 20160411 172038 9.58 2.76 20160411 172039 9.63 2.77 20160411 172040 9.69 2.77 20160411 172042 9.74 2.78 20160411 172043 9.79 2.78 20160411 172044 9.83 2.79 20160411 172045 9.84 2.79 20160411 172046 9.85 2.79 20160411 172047 9.85 2.80 20160411 172048 9.87 2.80 20160411 172049 9.89 2.80 20160411 172050 9.89 2.80 20160411 172051 9.89 2.80 20160411 172052 9.89 2.80 20160411 172053 9.90 2.81 20160411 172054 9.91 2.81 20160411 172055 9.89 2.81 20160411 172056 9.88 2.80 20160411 172057 9.87 2.80 20160411 172058 9.86 2.80 20160411 172059 9.84 2.80 20160411 172100 9.82 2.79 20160411 172101 9.78 2.79 20160411 172102 9.74 2.79 20160411 172103 9.69 2.78 20160411 172104 9.64 2.78 20160411 172105 9.59 2.78 20160411 172106 9.53 2.77 20160411 172107 9.46 2.77 20160411 172108 9.40 2.77 20160411 172109 9.34 2.76 20160411 172110 9.29 2.76 20160411 172111 9.24 2.75 20160411 172112 9.20 2.75 20160411 172113 9.17 2.74 20160411 172114 9.14 2.74 20160411 172115 9.11 2.73 20160411 172116 9.06 2.73 20160411 172117 9.02 2.72 20160411 172118 8.98 2.72 20160411 172119 8.95 2.72 20160411 172120 8.91 2.71 20160411 172121 8.86 2.71 20160411 172122 8.81 2.71 20160411 172123 8.76 2.70 20160411 172124 8.71 2.70 20160411 172125 8.68 2.69 20160411 172126 8.67 2.69 20160411 172127 8.66 2.69 20160411 172128 8.64 2.68 20160411 172129 8.61 2.68 20160411 172130 8.58 2.68 20160411 172131 8.54 2.67 20160411 172133 8.52 2.67 20160411 172134 8.50 2.67 20160411 172135 8.47 2.67 20160411 172136 8.44 2.66 20160411 172137 8.43 2.66 20160411 172138 8.42 2.65 20160411 172139 8.42 2.65 20160411 172140 8.40 2.65 20160411 172141 8.38 2.65 20160411 172142 8.36 2.65 20160411 172143 8.34 2.64 20160411 172144 8.33 2.64 20160411 172145 8.32 2.63 20160411 172146 8.32 2.63 20160411 172147 8.27 2.63 20160411 172148 8.23 2.63 20160411 172149 8.19 2.62 20160411 172150 8.14 2.62 20160411 172151 8.09 2.62 20160411 172152 8.05 2.61 20160411 172153 8.00 2.61 20160411 172154 7.95 2.61 20160411 172155 7.91 2.60 20160411 172156 7.86 2.60 20160411 172157 7.83 2.60 20160411 172158 7.81 2.59 20160411 172159 7.79 2.59 20160411 172200 7.77 2.59 20160411 172201 7.75 2.59 20160411 172202 7.74 2.59 20160411 172203 7.72 2.58 20160411 172204 7.67 2.58 20160411 172205 7.63 2.58 20160411 172206 7.59 2.58 20160411 190806 8.96 2.17 20160411 190807 8.97 2.19 20160411 190808 8.98 2.20 20160411 190809 8.99 2.20 20160411 190810 8.99 2.21 20160411 190811 9.00 2.21 20160411 190812 9.01 2.22 20160411 190813 9.03 2.23 20160411 190814 9.05 2.23 20160411 190815 9.06 2.24 20160411 190816 9.06 2.24 20160411 190817 9.05 2.25 20160411 190818 9.04 2.25 20160411 190819 9.04 2.25 20160411 190820 9.06 2.26 20160411 190821 9.07 2.26 20160411 190822 9.09 2.27 20160411 190823 9.11 2.27 20160411 190824 9.14 2.28 20160411 190825 9.16 2.28 20160411 190826 9.19 2.28 20160411 190827 9.22 2.29 20160411 190828 9.24 2.29 20160411 190829 9.27 2.30 20160411 190830 9.29 2.30 20160411 190831 9.32 2.31 20160411 190832 9.35 2.31 20160411 190833 9.34 2.31 20160411 190834 9.33 2.32 20160411 190835 9.32 2.32 20160411 190836 9.32 2.32 20160411 190837 9.34 2.32 20160411 190838 9.35 2.33 20160411 190839 9.37 2.33 20160411 190840 9.38 2.33 20160411 190841 9.40 2.33 20160411 190842 9.41 2.33 20160411 190843 9.42 2.33 20160411 190844 9.43 2.34 20160411 190845 9.43 2.34 20160411 190846 9.42 2.34 20160411 190847 9.41 2.35 20160411 190848 9.41 2.35 20160411 190849 9.42 2.35 20160411 190851 9.42 2.35 20160411 190852 9.43 2.35 20160411 190853 9.43 2.35 20160411 190854 9.43 2.35 20160411 190855 9.43 2.36 20160411 190856 9.44 2.36 20160411 190857 9.45 2.36 20160411 190858 9.46 2.37 20160411 190859 9.48 2.37 20160411 190900 9.49 2.37 20160411 190901 9.51 2.37 20160411 190902 9.53 2.38 20160411 190903 9.55 2.38 20160411 190904 9.53 2.39 20160411 190905 9.53 2.39 20160411 190906 9.53 2.39 20160411 190907 9.55 2.40 20160411 190908 9.58 2.40 20160411 190909 9.60 2.41 20160411 190910 9.62 2.41 20160411 190911 9.64 2.42 20160411 190912 9.66 2.42 20160412 090635 8.58 1.77 20160412 090636 8.98 1.81 20160412 090638 9.32 1.83 20160412 090639 9.59 1.84 20160412 090640 9.35 1.81 20160412 090641 8.95 1.76 20160412 090642 8.76 1.73 20160412 090643 8.77 1.74 20160412 090644 8.88 1.76 20160412 090645 9.01 1.76 20160412 090646 9.05 1.74 20160412 090647 9.05 1.71 20160412 090648 8.90 1.69 20160412 090649 8.60 1.68 20160412 090650 8.46 1.68 20160412 090651 8.44 1.68 20160412 090652 8.42 1.68 20160412 090653 8.55 1.68 20160412 090654 8.84 1.67 20160412 090655 9.14 1.67 20160412 090656 9.39 1.67 20160412 090657 9.33 1.67 20160412 090658 9.30 1.67 20160412 090659 9.38 1.67 20160412 090700 8.93 1.65 20160412 090701 8.57 1.63 20160412 090702 8.37 1.62 20160412 090703 8.21 1.59 20160412 090704 8.05 1.56 20160412 090705 7.96 1.53 20160412 090706 7.97 1.52 20160412 090707 8.13 1.52 20160412 090708 8.15 1.52 20160412 090709 8.12 1.51 20160412 090710 8.08 1.51 20160412 090711 8.04 1.50 20160412 090712 8.00 1.49 20160412 174145 8.17 2.80 20160412 174146 8.10 2.79 20160412 174147 8.02 2.79 20160412 174148 7.98 2.79 20160412 174149 7.98 2.78 20160412 174150 7.97 2.78 20160412 174151 7.96 2.78 20160412 174152 7.93 2.78 20160412 174153 7.91 2.77 20160412 174154 7.88 2.77 20160412 174155 7.86 2.76 20160412 174156 7.84 2.76 20160412 174157 7.81 2.76 20160412 174158 7.79 2.76 20160412 174159 7.88 2.76 20160412 174200 7.97 2.76 20160412 174201 8.08 2.76 20160412 174202 8.17 2.76 20160412 174203 8.26 2.76 20160412 174204 8.35 2.76 20160412 174205 8.42 2.76 20160412 174206 8.52 2.77 20160412 174207 8.62 2.77 20160412 174208 8.73 2.77 20160412 174209 8.90 2.78 20160412 174210 9.06 2.79 20160412 174211 9.22 2.80 20160412 174212 9.39 2.80 20160412 174213 9.56 2.81 20160412 174214 9.74 2.83 20160412 174215 9.94 2.84 20160412 174216 10.15 2.85 20160412 174217 10.36 2.86 20160412 174218 10.57 2.88 20160412 174219 10.60 2.88 20160412 174220 10.61 2.89 20160412 174221 10.62 2.90 20160412 174222 10.62 2.91 20160412 174223 10.61 2.91 20160412 174224 10.60 2.92 20160412 174225 10.60 2.93 20160412 174226 10.60 2.94 20160412 174227 10.60 2.95 20160412 174228 10.59 2.95 20160412 174230 10.60 2.96 20160412 174231 10.63 2.97 20160412 174232 10.66 2.98 20160412 174233 10.70 2.99 20160412 174234 10.76 3.00 20160412 174235 10.79 3.01 20160412 174236 10.84 3.02 20160412 174237 10.89 3.03 20160412 174238 10.94 3.03 20160412 174239 10.99 3.04 20160412 174240 10.88 3.03 20160412 174241 10.66 3.02 20160412 174242 10.43 3.01 20160412 174243 10.22 3.00 20160412 174244 10.02 2.99 20160412 174245 9.82 2.98 20160412 174246 9.63 2.97 20160412 174247 9.43 2.96 20160412 174248 9.28 2.95 20160412 174249 9.10 2.94 20160412 174250 8.97 2.94 20160412 174251 8.93 2.93 20160412 174252 8.88 2.92 20160412 174253 8.80 2.91 20160412 174254 8.71 2.90 20160412 174255 8.60 2.89 20160412 174256 8.47 2.87 20160412 174257 8.31 2.87 20160412 174258 8.12 2.86 20160412 174259 7.92 2.86 20160412 174300 7.81 2.85 20160412 174301 8.09 2.86 20160412 174302 8.39 2.86 20160412 174303 8.69 2.86 20160412 174304 9.01 2.87 20160412 174305 9.35 2.89 20160412 174306 9.70 2.90 20160412 174307 10.06 2.94 20160412 174308 10.44 2.99 20160412 174309 10.83 3.04 20160412 174310 11.13 3.10 20160412 174311 11.00 3.12 20160412 174312 10.90 3.14 20160412 174313 10.78 3.15 20160412 174314 10.65 3.14 20160412 174315 10.53 3.12 20160412 174316 10.41 3.10 20160412 174317 10.28 3.08 20160412 174318 10.16 3.08 20160412 174319 10.04 3.08 20160412 174321 9.92 3.07 20160412 174322 9.90 3.07 20160412 174323 9.87 3.07 20160412 174324 9.86 3.07 20160412 174325 9.84 3.06 20160412 174326 9.82 3.06 20160412 174327 9.80 3.06 20160412 174328 9.78 3.06 20160412 174329 9.75 3.06 20160412 174330 9.73 3.06 20160412 174331 9.72 3.06 20160412 174332 9.71 3.06 20160412 174333 9.70 3.06 20160412 174334 9.70 3.06 20160412 174335 9.68 3.05 20160412 174336 9.66 3.05 20160412 174337 9.63 3.05 20160412 174338 9.60 3.04 20160412 174339 9.58 3.04 20160412 174340 9.58 3.04 20160412 174341 9.57 3.04 20160412 174342 9.56 3.04 20160412 174343 9.55 3.03 20160412 174344 9.55 3.03 20160412 174345 9.56 3.03 20160412 174346 9.53 3.03 20160412 174347 9.51 3.03 20160412 174348 9.48 3.02 20160412 174349 9.44 3.02 20160412 174350 9.39 3.02 20160412 174351 9.34 3.01 20160412 174352 9.28 3.01 20160412 174353 9.23 3.01 20160412 174354 9.17 3.01 20160412 174355 9.12 3.00 20160412 174356 9.05 3.00 20160412 174358 8.92 3.00 20160412 174359 8.86 2.99 20160412 174400 8.81 2.99 20160412 174401 8.75 2.98 20160412 174402 8.69 2.98 20160412 174403 8.62 2.98 20160412 174404 8.57 2.97 20160412 174405 8.52 2.97 20160412 174406 8.46 2.96 20160412 174407 8.40 2.96 20160412 174408 8.33 2.96 20160412 174409 8.27 2.95 20160412 174410 8.21 2.95 20160412 174412 8.16 2.94 20160412 174413 8.10 2.93 20160412 174414 8.05 2.93 20160412 174415 8.01 2.93 20160412 174416 7.98 2.92 20160412 174417 7.93 2.92 20160412 174418 7.87 2.91 20160412 174419 7.81 2.91 20160412 174420 7.76 2.91 20160412 174421 7.70 2.90 20160412 174422 7.64 2.90 20160412 174423 7.58 2.89 20160412 174424 7.52 2.89 20160412 174425 7.46 2.89 20160412 174426 7.40 2.88 20160412 174427 7.33 2.88 20160412 174428 7.26 2.88 20160412 174429 7.17 2.88 20160412 174430 7.08 2.87 20160412 174431 6.99 2.87 20160412 174432 6.91 2.86 20160412 174433 6.83 2.86 20160412 174434 6.76 2.86 20160412 174435 6.70 2.86 20160412 174436 6.65 2.85 20160412 174437 6.59 2.85 20160412 174438 6.52 2.85 20160412 174439 6.46 2.85 20160412 174440 6.38 2.85 20160412 192930 8.13 1.80 20160412 192931 8.14 1.80 20160412 212324 8.85 1.85 20160412 212325 8.84 1.84 20160412 212326 8.83 1.83 20160412 212327 8.81 1.82 20160412 212328 8.79 1.80 20160412 212329 8.77 1.79 20160412 212331 8.75 1.77 20160412 212332 8.73 1.76 20160412 212333 8.72 1.74 20160412 212334 8.71 1.72 20160412 212335 8.68 1.73 20160412 212336 8.64 1.75 20160412 212337 8.60 1.78 20160412 212338 8.57 1.81 20160412 212339 8.56 1.82 20160412 212340 8.55 1.83 20160412 212341 8.54 1.84 20160412 212342 8.53 1.85 20160412 212343 8.51 1.86 20160412 212344 8.49 1.88 20160412 212345 8.47 1.89 20160412 212346 8.45 1.89 20160412 212347 8.44 1.90 20160412 212348 8.42 1.90 20160412 212349 8.40 1.90 20160412 212350 8.38 1.90 20160412 212351 8.36 1.90 20160412 212352 8.32 1.90 20160412 212353 8.29 1.89 20160412 212354 8.25 1.89 20160412 212355 8.21 1.88 20160412 212356 8.17 1.87 20160412 212357 8.13 1.85 20160413 034500 11.96 2.79 20160413 034501 12.27 2.82 20160413 034503 12.62 2.85 20160413 034504 12.65 2.86 20160413 034505 12.70 2.87 20160413 034506 12.66 2.87 20160413 034507 12.22 2.84 20160413 034508 11.68 2.79 20160413 034509 11.14 2.73 20160413 034510 11.19 2.74 20160413 034511 11.59 2.78 20160413 034512 11.89 2.82 20160413 034513 12.06 2.84 20160413 034514 11.92 2.83 20160413 034515 11.78 2.83 20160413 034516 11.35 2.79 20160413 034517 11.29 2.80 20160413 034518 11.32 2.82 20160413 034519 11.35 2.82 20160413 034520 11.37 2.83 20160413 034521 11.38 2.86 20160413 034522 11.40 2.87 20160413 034523 11.46 2.87 20160413 034524 11.50 2.91 20160413 034525 11.75 2.97 20160413 034526 12.02 3.00 20160413 034527 12.39 3.00 20160413 034528 12.65 3.02 20160413 034529 12.92 3.06 20160413 034530 13.23 3.10 20160413 034531 13.58 3.11 20160413 034532 13.61 3.12 20160413 034533 13.62 3.12 20160413 034534 13.66 3.13 20160413 034535 13.68 3.14 20160413 034536 13.70 3.15 20160413 034537 13.64 3.18 20160413 034538 13.61 3.24 20160413 034539 13.77 3.31 20160413 034541 14.15 3.37 20160413 034542 14.21 3.32 20160413 034543 14.15 3.27 20160413 034544 14.02 3.23 20160413 034545 13.90 3.21 20160413 034546 13.93 3.22 20160413 034547 14.00 3.23 20160413 034548 14.08 3.25 20160413 034549 14.23 3.31 20160413 034550 14.52 3.38 20160413 034551 15.04 3.45 20160413 034552 15.32 3.41 20160413 034553 15.56 3.36 20160413 034554 15.81 3.32 20160413 034555 15.87 3.29 20160413 034556 15.45 3.31 20160413 034557 15.13 3.34 20160413 034558 14.96 3.39 20160413 034559 15.44 3.38 20160413 034600 15.80 3.37 20160413 034601 16.03 3.34 20160413 034602 15.72 3.33 20160413 034603 15.15 3.34 20160413 034604 14.79 3.34 20160413 034605 14.76 3.34 20160413 034606 14.67 3.31 20160413 034607 14.46 3.30 20160413 034608 14.14 3.31 20160413 034609 14.06 3.30 20160413 034610 14.05 3.26 20160413 034611 14.18 3.23 20160413 034612 14.44 3.22 20160413 034613 14.70 3.25 20160413 034614 15.05 3.29 20160413 034615 15.23 3.32 20160413 034616 15.10 3.34 20160413 034617 14.77 3.37 20160413 034618 14.32 3.40 20160413 034619 14.62 3.44 20160413 034620 15.27 3.51 20160413 034621 15.78 3.57 20160413 034622 16.15 3.63 20160413 034623 16.54 3.67 20160413 034624 17.08 3.73 20160413 034625 17.76 3.80 20160413 034626 18.03 3.78 20160413 034627 17.93 3.75 20160413 034628 17.95 3.75 20160413 034629 18.02 3.82 20160413 034630 17.99 3.90 20160413 034632 17.96 3.96 20160413 034633 17.95 4.00 20160413 034634 17.96 3.97 20160413 034635 18.00 3.93 20160413 034636 18.24 3.90 20160413 034637 18.38 3.94 20160413 034638 18.33 4.00 20160413 034639 18.16 4.05 20160413 034640 17.96 4.06 20160413 034641 17.95 4.06 20160413 034642 17.93 4.06 20160413 034643 17.92 4.06 20160413 034644 17.95 4.06 20160413 034645 18.01 4.07 20160413 034646 18.08 4.07 20160413 034647 18.10 4.03 20160413 034648 18.04 3.97 20160413 034649 17.96 3.92 20160413 034650 17.92 3.87 20160413 034651 17.89 3.87 20160413 034652 17.91 3.86 20160413 034653 18.08 3.81 20160413 034654 18.16 3.75 20160413 034655 18.18 3.71 20160413 034656 18.20 3.68 20160413 034657 18.17 3.67 20160413 034658 18.21 3.66 20160413 034659 18.36 3.66 20160413 034700 18.43 3.66 20160413 034701 17.74 3.56 20160413 034702 17.10 3.47 20160413 034703 16.46 3.40 20160413 034704 15.90 3.33 20160413 034705 15.41 3.24 20160413 034706 14.96 3.14 20160413 034707 14.67 3.05 20160413 034708 14.52 3.00 20160413 034709 14.28 2.93 20160413 034710 13.99 2.87 20160413 034711 13.42 2.81 20160413 034712 13.11 2.75 20160413 034713 13.13 2.69 20160413 034714 13.25 2.66 20160413 034715 13.06 2.66 20160413 034716 12.47 2.67 20160413 034717 12.17 2.65 20160413 034718 12.24 2.59 20160413 034719 12.45 2.53 20160413 034720 12.79 2.47 20160413 034722 12.86 2.45 20160413 034723 12.68 2.45 20160413 034724 12.35 2.44 20160413 034725 12.17 2.46 20160413 034726 12.07 2.51 20160413 034727 11.94 2.55 20160413 034728 11.72 2.60 20160413 034729 11.31 2.60 20160413 034730 10.77 2.59 20160413 034731 10.11 2.58 20160413 034732 9.56 2.57 20160413 034733 9.20 2.56 20160413 034734 8.96 2.55 20160413 034735 8.65 2.57 20160413 034736 8.11 2.65 20160413 034737 7.55 2.72 20160413 034738 7.01 2.77 20160413 034739 6.97 2.79 20160413 034740 7.09 2.82 20160413 034741 7.48 2.87 20160413 034742 7.67 2.93 20160413 034743 7.65 2.98 20160413 034744 7.64 3.04 20160413 034745 7.67 3.09 20160413 034746 7.84 3.14 20160413 034747 7.87 3.20 20160413 034748 7.78 3.26 20160413 034749 8.06 3.27 20160413 034750 8.74 3.26 20160413 034751 9.28 3.26 20160413 034752 9.69 3.29 20160413 034753 10.01 3.31 20160413 034754 10.22 3.32 20160413 034755 10.34 3.32 20160413 034756 10.60 3.35 20160413 034757 11.14 3.39 20160413 034758 11.58 3.43 20160413 034759 11.10 3.43 20160413 034800 10.49 3.43 20160413 034801 10.06 3.45 20160413 034802 9.92 3.44 20160413 034803 10.01 3.38 20160413 034804 10.08 3.32 20160413 034805 10.11 3.27 20160413 034806 10.01 3.26 20160413 034807 9.79 3.24 20160413 034808 9.58 3.20 20160413 034809 9.20 3.18 20160413 034810 8.77 3.19 20160413 034811 8.47 3.22 20160413 034813 8.44 3.24 20160413 034814 9.01 3.18 20160413 034815 9.60 3.11 20160413 034816 10.17 3.05 20160413 055052 9.05 2.16 20160413 055055 9.20 2.29 20160413 055056 9.20 2.30 20160413 055057 9.13 2.33 20160413 055058 8.84 2.37 20160413 055059 8.65 2.37 20160413 055100 8.71 2.38 20160413 055102 9.55 2.41 20160413 055103 10.07 2.42 20160413 055104 10.50 2.43 20160413 055105 10.82 2.44 20160413 055106 10.94 2.45 20160413 055107 11.06 2.45 20160413 055108 11.18 2.46 20160413 055109 11.23 2.47 20160414 040651 8.02 1.28 20160414 040652 8.00 1.29 20160414 040653 7.94 1.31 20160414 040654 7.82 1.35 20160414 040655 7.49 1.41 20160414 040656 7.28 1.46 20160414 040657 7.23 1.48 20160414 040658 7.28 1.49 20160414 040659 7.29 1.50 20160414 040700 7.21 1.53 20160414 040701 7.22 1.56 20160414 040702 7.24 1.62 20160414 040703 7.27 1.66 20160414 040704 7.32 1.70 20160414 040705 7.68 1.73 20160414 040707 8.20 1.78 20160414 040708 8.97 1.85 20160414 040709 9.84 1.90 20160414 040710 9.87 1.90 20160414 040711 9.76 1.90 20160414 040712 9.52 1.90 20160414 040713 9.92 1.93 20160414 040714 10.53 2.00 20160414 040715 11.05 2.06 20160414 040716 11.24 2.10 20160414 040717 11.30 2.12 20160414 040718 11.57 2.15 20160414 040719 12.15 2.21 20160414 040720 12.50 2.25 20160414 040721 12.65 2.28 20160414 040722 12.64 2.29 20160414 040723 12.61 2.32 20160414 040724 12.62 2.34 20160414 040725 12.61 2.37 20160414 040726 12.52 2.39 20160414 040727 12.36 2.41 20160414 040728 12.29 2.44 20160414 040729 12.45 2.47 20160414 040730 12.68 2.49 20160414 040731 12.95 2.48 20160414 040732 13.23 2.48 20160414 040733 13.42 2.47 20160414 040734 13.41 2.45 20160414 040735 13.18 2.44 20160414 040736 12.84 2.45 20160414 040737 12.84 2.48 20160414 040738 12.90 2.49 20160414 040739 12.95 2.49 20160414 040740 13.13 2.50 20160414 040741 13.56 2.53 20160414 040742 14.14 2.58 20160414 040743 14.67 2.62 20160414 040744 14.31 2.58 20160414 040745 13.81 2.54 20160414 040746 13.42 2.49 20160414 040747 13.37 2.43 20160414 040748 13.24 2.40 20160414 040749 13.04 2.38 20160414 040750 12.76 2.38 20160414 040751 12.69 2.39 20160414 040752 12.60 2.41 20160414 040753 12.56 2.44 20160414 040754 12.63 2.45 20160414 040755 12.56 2.47 20160414 040757 12.35 2.49 20160414 040758 12.18 2.51 20160414 040759 12.10 2.53 20160414 040800 12.03 2.55 20160414 040801 12.04 2.58 20160414 040802 12.73 2.61 20160414 040803 13.50 2.64 20160414 040804 14.16 2.67 20160414 040805 14.71 2.74 20160414 040806 15.23 2.83 20160414 040807 15.72 2.92 20160414 040808 16.19 3.01 20160414 040809 16.63 3.10 20160414 040810 17.05 3.19 20160414 040811 17.33 3.22 20160414 040812 17.99 3.24 20160414 040813 18.74 3.26 20160414 040814 19.40 3.29 20160414 040815 19.78 3.34 20160414 040816 19.89 3.40 20160414 040817 20.06 3.47 20160414 040818 20.13 3.53 20160414 040819 19.95 3.54 20160414 040820 19.81 3.54 20160414 040821 19.74 3.54 20160414 040822 19.72 3.54 20160414 040823 19.67 3.55 20160414 040824 19.60 3.55 20160414 040825 19.53 3.54 20160414 040826 19.63 3.55 20160414 040827 19.84 3.55 20160414 040828 19.90 3.53 20160414 040829 20.00 3.49 20160414 040830 20.10 3.46 20160414 040831 20.29 3.46 20160414 040832 19.97 3.43 20160414 040833 19.50 3.39 20160414 040834 18.88 3.32 20160414 040835 18.02 3.23 20160414 040836 17.02 3.16 20160414 040837 16.17 3.11 20160414 040838 15.46 3.07 20160414 040839 14.73 2.98 20160414 040840 13.90 2.91 20160414 040841 12.99 2.86 20160414 040842 12.36 2.82 20160414 040843 11.89 2.76 20160414 040844 11.72 2.70 20160414 040845 11.92 2.64 20160414 040846 12.24 2.59 20160414 040848 12.60 2.53 20160414 040849 13.01 2.48 20160414 040850 13.88 2.42 20160414 040851 14.75 2.37 20160414 040852 15.22 2.32 20160414 040853 15.14 2.27 20160414 040854 15.00 2.22 20160414 040855 15.19 2.18 20160414 040856 15.41 2.13 20160414 040857 14.57 2.08 20160414 040858 13.84 2.04 20160414 040859 13.40 2.00 20160414 040900 12.87 1.99 20160414 040901 12.39 2.00 20160414 040903 11.72 2.02 20160414 040904 11.81 1.99 20160414 040905 12.15 1.95 20160414 040906 12.69 1.90 20160414 040907 12.86 1.88 20160414 040908 12.91 1.91 20160414 040909 13.01 1.94 20160414 040910 13.21 2.00 20160414 040911 13.44 2.06 20160414 040912 13.65 2.11 20160414 040913 13.97 2.14 20160414 040914 14.15 2.15 20160414 040915 14.22 2.16 20160414 040916 14.43 2.19 20160414 040917 15.00 2.26 20160414 040918 15.55 2.32 20160414 040919 15.99 2.38 20160414 040920 16.20 2.43 20160414 040921 16.29 2.50 20160414 040922 16.39 2.57 20160414 040923 16.58 2.63 20160414 040924 17.36 2.65 20160414 040925 18.08 2.68 20160414 040926 18.72 2.71 20160414 040927 18.36 2.74 20160414 040928 17.74 2.75 20160414 040929 17.08 2.73 20160414 040930 16.69 2.70 20160414 040931 16.65 2.68 20160414 040932 16.60 2.68 20160414 040933 16.25 2.71 20160414 040934 15.54 2.78 20160414 040935 14.99 2.83 20160414 040936 14.67 2.86 20160414 040937 14.32 2.87 20160414 040939 13.84 2.87 20160414 040940 13.24 2.88 20160414 040941 12.64 2.88 20160414 040942 12.57 2.88 20160414 040943 12.59 2.88 20160414 040944 12.66 2.88 20160414 075521 10.05 1.63 20160414 075522 9.92 1.64 20160414 075523 9.69 1.65 20160414 075524 9.58 1.63 20160414 075525 9.59 1.57 20160414 075526 9.60 1.51 20160414 075527 9.73 1.48 20160414 075528 9.76 1.53 20160414 075529 9.65 1.57 20160414 075530 9.42 1.62 20160414 075531 9.79 1.55 20160414 075532 10.19 1.49 20160414 075533 10.62 1.42 20160414 075534 10.74 1.37 20160414 075535 10.66 1.32 20160414 075536 10.57 1.27 20160414 075537 10.58 1.19 20160414 075538 10.76 1.06 20160414 075539 10.84 0.92 20160414 075540 10.82 0.77 20160414 075547 11.44 1.53 20160414 075548 11.82 1.56 20160414 075549 12.10 1.60 20160414 075550 12.32 1.64 20160414 075551 12.08 1.68 20160414 075552 11.80 1.71 20160414 075553 11.81 1.73 20160414 075554 12.08 1.74 20160414 075555 12.35 1.73 20160414 075556 12.38 1.71 20160414 075557 12.22 1.68 20160414 075558 12.49 1.70 20160414 075559 12.78 1.73 20160414 075601 13.21 1.77 20160414 075602 13.35 1.78 20160414 075603 13.42 1.78 20160414 075604 13.48 1.76 20160414 075605 13.36 1.73 20160414 075606 13.02 1.69 20160414 075607 12.66 1.66 20160414 075608 12.33 1.65 20160414 075609 12.28 1.65 20160414 075610 12.26 1.65 20160414 163127 10.05 2.67 20160414 163128 10.05 2.69 20160414 163129 10.04 2.71 20160414 163130 10.03 2.73 20160414 163131 10.00 2.73 20160414 163132 9.96 2.73 20160414 163133 9.93 2.73 20160414 163134 9.90 2.73 20160414 163135 9.87 2.73 20160414 163136 9.83 2.72 20160414 163137 9.80 2.72 20160414 163138 9.78 2.72 20160414 163139 9.75 2.71 20160414 163140 9.72 2.71 20160414 163141 9.71 2.70 20160414 163142 9.69 2.70 20160414 163143 9.67 2.69 20160414 163144 9.64 2.68 20160414 163145 9.60 2.68 20160414 163146 9.58 2.68 20160414 163147 9.54 2.67 20160414 163148 9.50 2.67 20160414 163149 9.47 2.66 20160414 163150 9.44 2.66 20160414 163151 9.44 2.65 20160414 163152 9.45 2.65 20160414 163153 9.45 2.65 20160414 163154 9.45 2.64 20160414 163155 9.44 2.64 20160414 163156 9.43 2.64 20160414 163157 9.42 2.64 20160414 163158 9.44 2.64 20160414 163159 9.46 2.64 20160414 163200 9.49 2.64 20160414 163201 9.49 2.65 20160414 163202 9.49 2.65 20160414 163203 9.48 2.65 20160414 163204 9.49 2.65 20160414 163205 9.50 2.65 20160414 163206 9.52 2.65 20160414 163207 9.53 2.65 20160414 163208 9.55 2.65 20160414 163209 9.58 2.64 20160414 163210 9.61 2.64 20160414 163211 9.62 2.64 20160414 163212 9.62 2.64 20160414 163213 9.62 2.64 20160414 163214 9.63 2.64 20160414 163216 9.65 2.65 20160414 163217 9.66 2.65 20160414 163218 9.68 2.65 20160414 163219 9.69 2.65 20160414 163220 9.71 2.65 20160414 163221 9.74 2.65 20160414 163222 9.76 2.65 20160414 163223 9.78 2.65 20160414 163224 9.79 2.65 20160414 163225 9.81 2.65 20160414 163226 9.82 2.65 20160414 163227 9.82 2.65 20160414 163228 9.83 2.65 20160414 163229 9.86 2.65 20160414 163230 9.89 2.65 20160414 163231 9.91 2.65 20160414 163232 9.93 2.65 20160414 163233 9.95 2.65 20160414 163234 9.97 2.65 20160414 163235 10.00 2.65 20160414 163236 10.03 2.65 20160414 163237 10.05 2.65 20160414 163238 10.07 2.65 20160414 163239 10.09 2.65 20160414 163240 10.10 2.65 20160414 163241 10.11 2.65 20160414 163242 10.12 2.66 20160414 163243 10.14 2.66 20160414 163244 10.15 2.66 20160414 163245 10.17 2.66 20160414 163246 10.19 2.66 20160414 163247 10.20 2.66 20160414 163248 10.21 2.66 20160414 163249 10.21 2.66 20160414 163250 10.21 2.66 20160414 163251 10.21 2.66 20160414 163252 10.20 2.66 20160414 163253 10.19 2.66 20160414 163254 10.17 2.66 20160414 163255 10.16 2.66 20160414 163256 10.13 2.66 20160414 163257 10.10 2.66 20160414 163258 10.07 2.66 20160414 163259 10.05 2.66 20160414 163300 10.03 2.66 20160414 163301 10.02 2.67 20160414 163302 10.01 2.67 20160414 163303 10.05 2.67 20160414 163304 10.07 2.67 20160414 163305 10.10 2.67 20160414 163307 10.11 2.68 20160414 163308 10.13 2.68 20160414 163309 10.14 2.68 20160414 163310 10.15 2.69 20160414 163311 10.17 2.69 20160414 163312 10.19 2.69 20160414 163313 10.21 2.69 20160414 163314 10.23 2.70 20160414 163315 10.25 2.70 20160414 163316 10.27 2.70 20160414 163317 10.28 2.71 20160414 163318 10.30 2.71 20160414 163319 10.32 2.71 20160414 163320 10.33 2.71 20160414 163321 10.34 2.71 20160414 163322 10.33 2.70 20160414 163323 10.33 2.70 20160414 163324 10.28 2.70 20160414 163325 10.24 2.70 20160414 163326 10.21 2.70 20160414 163327 10.20 2.69 20160414 163328 10.20 2.69 20160414 163329 10.20 2.69 20160414 163330 10.20 2.68 20160414 163331 10.17 2.68 20160414 163332 10.14 2.68 20160414 163333 10.11 2.67 20160414 163334 10.09 2.66 20160414 163335 10.09 2.66 20160414 163336 10.07 2.66 20160414 163337 10.05 2.65 20160414 163338 10.04 2.64 20160414 163339 10.02 2.64 20160414 163340 10.01 2.63 20160415 081822 8.41 1.62 20160415 081823 8.40 1.64 20160415 081824 8.19 1.64 20160415 081825 8.06 1.63 20160415 081826 8.01 1.61 20160415 081827 8.08 1.58 20160415 081828 8.23 1.56 20160415 081829 8.41 1.55 20160415 081830 8.60 1.56 20160415 081831 8.68 1.55 20160415 081833 8.69 1.54 20160415 081834 8.70 1.54 20160415 081835 8.63 1.50 20160415 081836 8.49 1.44 20160415 081837 8.29 1.37 20160415 081838 8.24 1.35 20160415 081839 8.37 1.39 20160415 081840 8.58 1.46 20160415 081841 8.79 1.52 20160415 081842 8.79 1.52 20160415 081843 8.78 1.51 20160415 081844 8.77 1.49 20160415 081845 8.76 1.46 20160415 081846 8.75 1.45 20160415 081847 8.75 1.45 20160415 081848 8.92 1.45 20160415 081849 9.23 1.46 20160415 081850 9.61 1.46 20160415 081851 9.89 1.47 20160415 081852 9.73 1.49 20160415 081853 9.52 1.51 20160415 081854 9.39 1.55 20160415 081855 9.87 1.59 20160415 081856 10.31 1.62 20160415 081857 10.67 1.64 20160415 164252 7.41 2.21 20160415 164253 6.96 2.16 20160415 164254 6.52 2.12 20160415 164255 6.07 2.07 20160415 164256 5.64 2.03 20160415 164257 5.23 1.99 20160415 164306 3.04 1.43 20160415 164307 2.83 1.51 20160415 164308 2.61 1.56 20160415 164310 2.14 1.58 20160415 164311 1.95 1.58 20160415 164339 2.78 1.70 20160415 164340 2.81 1.70 20160415 164341 2.84 1.70 20160415 164342 2.86 1.70 20160415 164343 2.75 1.70 20160415 164349 2.01 1.70 20160415 164350 1.87 1.70 20160415 164351 1.72 1.70 20160415 164352 1.57 1.70 20160415 164353 1.50 1.70 20160415 164354 1.43 1.69 20160415 164356 1.36 1.69 20160415 164357 1.24 1.69 20160415 164358 1.10 1.69 20160415 164401 1.24 1.69 20160415 164404 1.79 1.69 20160415 164405 1.96 1.69 20160415 164406 2.12 1.69 20160415 164407 2.29 1.69 20160415 164408 2.45 1.69 20160415 164409 2.59 1.69 20160415 164410 2.74 1.68 20160415 164411 2.87 1.68 20160415 164412 2.99 1.68 20160415 164413 3.10 1.67 20160415 165332 7.35 2.42 20160415 165333 7.34 2.41 20160415 165334 7.33 2.40 20160415 165335 7.32 2.40 20160415 165336 7.25 2.39 20160415 165337 7.17 2.38 20160415 165338 7.08 2.37 20160415 165339 7.01 2.37 20160415 165340 6.97 2.36 20160415 165341 6.92 2.35 20160415 165342 6.87 2.34 20160415 165343 6.85 2.34 20160415 165344 6.83 2.33 20160415 165345 6.83 2.32 20160415 165346 6.74 2.31 20160415 165347 6.63 2.30 20160415 165348 6.51 2.29 20160415 165349 6.40 2.28 20160415 165350 6.31 2.28 20160415 165351 6.20 2.27 20160415 165352 6.09 2.26 20160415 165353 6.00 2.25 20160415 165354 5.93 2.24 20160415 165355 5.86 2.23 20160415 165356 5.77 2.22 20160415 165357 5.67 2.22 20160415 165358 5.58 2.21 20160415 165359 5.50 2.20 20160415 165400 5.41 2.19 20160415 165401 5.32 2.18 20160415 165402 5.22 2.17 20160415 165404 5.11 2.16 20160415 165405 5.00 2.15 20160415 165407 4.76 2.13 20160415 165408 4.60 2.12 20160415 165409 4.46 2.11 20160415 165410 4.29 2.10 20160415 165411 4.11 2.09 20160415 165412 3.92 2.09 20160415 165413 3.75 2.08 20160415 165414 3.59 2.07 20160415 165415 3.43 2.07 20160415 165416 3.27 2.06 20160415 165417 3.19 2.06 20160415 165418 3.21 2.06 20160415 165419 3.23 2.05 20160415 165420 3.26 2.05 20160415 165421 3.24 2.05 20160415 165422 3.23 2.04 20160415 165423 3.23 2.04 20160415 165424 3.22 2.04 20160415 165425 3.23 2.03 20160415 165426 3.24 2.02 20160415 165427 3.26 2.02 20160415 165428 3.34 2.01 20160415 165429 3.41 2.01 20160415 165430 3.49 2.00 20160415 165431 3.56 1.99 20160415 165432 3.64 1.98 20160415 165433 3.72 1.98 20160415 165435 3.92 1.95 20160415 165437 4.13 1.92 20160415 165438 4.25 1.91 20160415 165439 4.38 1.89 20160415 165440 4.52 1.86 20160415 165441 4.65 1.84 20160415 165442 4.81 1.82 20160415 165443 4.98 1.80 20160415 165444 5.16 1.77 20160415 165445 5.35 1.75 20160415 165446 5.53 1.72 20160415 165447 5.73 1.69 20160415 165448 5.72 1.67 20160415 165449 5.73 1.65 20160415 165450 5.74 1.62 20160415 165451 5.76 1.60 20160415 165452 5.81 1.56 20160415 165454 5.86 1.53 20160415 165455 5.89 1.49 20160415 165456 5.92 1.46 20160415 165457 5.94 1.42 20160415 165458 5.97 1.39 20160415 165459 5.97 1.35 20160415 165500 5.95 1.32 20160415 165501 5.92 1.28 20160415 165502 5.87 1.26 20160415 165503 5.81 1.27 20160415 165504 5.74 1.27 20160415 165505 5.64 1.28 20160415 165506 5.49 1.33 20160415 165507 5.33 1.37 20160415 165508 5.15 1.40 20160415 165509 5.25 1.48 20160415 165512 6.13 1.91 20160415 165513 6.47 2.06 20160415 165514 6.82 2.21 20160415 165515 7.19 2.38 20160415 165516 7.56 2.45 20160415 165517 7.95 2.52 20160415 165518 8.31 2.58 20160415 165519 8.43 2.62 20160415 165520 8.38 2.64 20160415 165521 8.35 2.65 20160415 165522 8.33 2.67 20160415 165523 8.31 2.68 20160415 165524 8.29 2.69 20160415 165525 8.28 2.69 20160415 165526 8.29 2.70 20160415 165527 8.31 2.70 20160415 165528 8.33 2.70 20160415 165529 8.36 2.70 20160415 165530 8.37 2.70 20160415 165531 8.38 2.70 20160415 165532 8.38 2.70 20160415 165533 8.34 2.70 20160415 165534 8.29 2.70 20160415 165535 8.24 2.70 20160415 165536 8.20 2.70 20160415 165537 8.16 2.69 20160415 165538 8.11 2.69 20160415 165539 8.05 2.68 20160415 165540 7.99 2.68 20160415 165541 7.93 2.68 20160415 165542 7.86 2.67 20160415 165543 7.79 2.67 20160415 165545 7.71 2.66 20160415 165546 7.63 2.66 20160415 165547 7.53 2.66 20160415 165548 7.43 2.65 20160415 165549 7.33 2.65 20160415 165550 7.26 2.64 20160415 165551 7.19 2.64 20160415 165552 7.13 2.64 20160415 165553 7.06 2.63 20160415 165554 7.03 2.63 20160415 165555 6.99 2.62 20160415 165556 6.95 2.62 20160415 165557 6.91 2.62 20160415 165558 6.85 2.62 20160415 165559 6.79 2.61 20160415 165600 6.73 2.61 20160415 165601 6.68 2.61 20160415 165602 6.64 2.61 20160415 165603 6.61 2.60 20160415 165604 6.58 2.60 20160415 165605 6.52 2.60 20160415 165606 6.46 2.60 20160415 165607 6.40 2.60 20160415 165608 6.36 2.59 20160415 165609 6.32 2.59 20160415 165610 6.29 2.59 20160415 165611 6.26 2.59 20160415 165612 6.19 2.59 20160415 165613 6.13 2.59 20160415 165614 6.05 2.59 20160415 165615 5.95 2.59 20160415 165616 5.85 2.58 20160415 165617 5.75 2.58 20160415 165618 5.65 2.58 20160415 165619 5.55 2.58 20160415 165620 5.42 2.58 20160415 165621 5.34 2.58 20160415 165622 5.31 2.58 20160415 165623 5.27 2.58 20160415 165624 5.20 2.58 20160415 165625 5.14 2.58 20160415 165626 5.09 2.58 20160415 165627 5.03 2.58 20160415 165628 4.92 2.58 20160415 165629 4.81 2.58 20160415 165630 4.71 2.58 20160415 165631 4.59 2.58 20160415 165632 4.66 2.58 20160415 165633 4.75 2.58 20160415 165634 4.85 2.58 20160415 165636 4.96 2.59 20160415 165637 5.06 2.59 20160415 165638 5.15 2.59 20160415 165639 5.21 2.59 20160415 165640 5.27 2.60 20160415 165641 5.36 2.60 20160415 165642 5.44 2.60 20160415 165643 5.40 2.60 20160415 165644 5.39 2.60 20160415 165645 5.38 2.60 20160415 184311 9.17 2.33 20160415 184312 9.20 2.34 20160415 184313 9.23 2.35 20160416 025749 8.14 3.10 20160416 025750 8.00 3.10 20160416 025753 8.39 3.10 20160416 025754 8.44 3.10 20160416 025755 8.26 3.10 20160416 025756 8.16 3.09 20160416 025757 8.88 3.02 20160416 025758 9.58 2.96 20160416 025759 10.59 2.93 20160416 025800 11.55 2.93 20160416 025801 12.35 2.93 20160416 025802 13.30 2.91 20160416 025803 14.24 2.89 20160416 025804 15.31 2.89 20160416 025805 16.26 2.89 20160416 025806 16.96 2.89 20160416 025807 16.95 2.89 20160416 025808 17.09 2.89 20160416 025809 17.38 2.89 20160416 025810 17.78 2.91 20160416 025811 17.99 2.92 20160416 025812 18.13 2.92 20160416 025813 18.20 2.90 20160416 025814 19.01 2.90 20160416 025815 19.99 2.93 20160416 025816 21.04 2.97 20160416 025817 21.41 3.00 20160416 025818 21.48 3.00 20160416 025819 21.42 2.96 20160416 025820 21.27 2.90 20160416 025821 21.41 2.89 20160416 025822 21.54 2.89 20160416 025823 21.47 2.89 20160416 025824 20.93 2.83 20160416 025825 20.49 2.77 20160416 025826 20.08 2.71 20160416 025827 18.82 2.68 20160416 025829 16.86 2.68 20160416 025830 15.12 2.67 20160416 025831 13.64 2.68 20160416 025832 12.21 2.72 20160416 025833 10.88 2.73 20160416 025834 9.72 2.73 20160416 025835 8.45 2.71 20160416 025836 7.35 2.69 20160416 025837 6.32 2.66 20160416 025838 5.86 2.69 20160416 025839 6.23 2.74 20160416 025840 6.58 2.75 20160416 025841 6.73 2.74 20160416 025842 6.24 2.75 20160416 025843 5.63 2.78 20160416 025844 4.88 2.82 20160416 025845 4.46 2.83 20160416 025846 4.20 2.83 20160416 025847 3.80 2.82 20160416 025848 3.30 2.82 20160416 025849 2.66 2.78 20160416 025850 2.14 2.73 20160416 025851 1.88 2.67 20160416 025852 1.96 2.68 20160416 025853 2.90 2.72 20160416 025854 4.50 2.79 20160416 025855 5.87 2.80 20160416 025856 7.08 2.77 20160416 025857 8.34 2.72 20160416 025858 9.40 2.67 20160416 025859 9.69 2.68 20160416 025900 10.06 2.72 20160416 025901 10.47 2.78 20160416 025902 10.91 2.80 20160416 025903 11.28 2.80 20160416 025904 11.53 2.80 20160416 025905 11.48 2.79 20160416 025906 11.07 2.74 20160416 025907 10.89 2.68 20160416 025908 10.84 2.61 20160416 025909 10.26 2.60 20160416 025910 9.68 2.62 20160416 025911 9.31 2.65 20160416 025912 8.94 2.68 20160416 025913 8.42 2.69 20160416 025914 7.69 2.67 20160416 025915 6.86 2.63 20160416 025916 6.82 2.61 20160416 025917 7.01 2.58 20160416 025918 7.69 2.58 20160416 025920 7.81 2.58 20160416 025921 7.76 2.58 20160416 025922 7.62 2.57 20160416 025923 7.91 2.57 20160416 025924 8.77 2.57 20160416 025925 9.62 2.57 20160416 025926 10.35 2.57 20160416 025927 10.22 2.57 20160416 025928 10.03 2.56 20160416 025929 9.77 2.56 20160416 025930 9.53 2.56 20160416 025931 9.37 2.56 20160416 025932 9.22 2.55 20160416 025933 9.36 2.55 20160416 025934 10.55 2.55 20160416 025935 11.72 2.55 20160416 025936 12.49 2.55 20160416 064821 12.58 1.98 20160416 064822 12.74 1.98 20160416 064823 12.75 1.95 20160416 064824 12.78 1.94 20160416 064825 13.01 1.96 20160416 064826 13.37 2.00 20160416 064827 13.53 2.03 20160416 064828 13.48 2.01 20160416 064829 13.47 2.00 20160416 064830 13.58 1.99 20160416 064831 13.31 2.01 20160416 064832 13.09 2.03 20160416 064833 12.92 2.06 20160416 064834 13.00 2.06 20160416 064835 13.16 2.02 20160416 064836 13.14 1.97 20160416 064837 13.09 1.92 20160416 064838 13.04 1.89 20160416 064839 12.99 1.87 20160416 064840 12.95 1.89 20160416 064841 12.50 1.89 20160416 064842 11.99 1.91 20160416 064843 11.50 1.94 20160416 064844 11.29 1.94 20160416 064845 11.33 1.91 20160416 064846 11.37 1.87 20160416 064847 11.39 1.85 20160416 064848 11.44 1.89 20160416 064849 11.52 1.92 20160416 064850 11.61 1.94 20160416 064852 11.43 1.94 20160416 064853 11.28 1.94 20160416 064854 11.20 1.92 20160416 064855 11.01 1.93 20160416 064856 10.70 1.96 20160416 064857 10.49 1.97 20160416 064858 10.44 1.97 20160416 064859 10.72 1.97 20160416 064900 10.90 1.98 20160416 064901 11.02 2.00 20160416 190347 6.89 1.85 20160416 190348 6.89 1.86 20160416 190349 6.89 1.88 20160416 190350 6.89 1.89 20160416 190351 6.96 1.90 20160416 190352 7.04 1.91 20160416 190353 7.13 1.93 20160416 190354 7.21 1.94 20160416 190355 7.29 1.94 20160416 190356 7.38 1.95 20160416 190357 7.47 1.96 20160416 190358 7.56 1.97 20160416 190400 7.65 1.98 20160416 190401 7.74 1.99 20160416 190402 7.82 2.00 20160416 190403 7.90 2.01 20160416 190404 7.97 2.02 20160416 190405 8.04 2.03 20160416 190406 8.12 2.04 20160416 190407 8.19 2.05 20160416 190408 8.25 2.06 20160416 190409 8.31 2.07 20160416 190410 8.38 2.07 20160416 190411 8.45 2.08 20160416 190412 8.47 2.09 20160417 031841 14.66 3.00 20160417 031842 14.88 3.03 20160417 031843 15.01 2.99 20160417 031844 15.28 2.98 20160417 031845 15.87 3.00 20160417 031846 16.15 3.04 20160417 031847 16.02 3.08 20160417 031848 15.66 3.11 20160417 031849 15.12 3.11 20160417 031850 14.67 3.12 20160417 031851 14.32 3.13 20160417 031852 14.15 3.13 20160417 031853 14.41 3.14 20160417 031854 14.88 3.15 20160417 031855 15.36 3.16 20160417 031856 15.56 3.14 20160417 031857 15.28 3.14 20160417 031858 15.17 3.15 20160417 031859 15.13 3.19 20160417 031900 15.10 3.19 20160417 031901 15.00 3.20 20160417 031902 14.76 3.21 20160417 031903 14.85 3.23 20160417 031904 15.21 3.26 20160417 031905 15.37 3.30 20160417 031906 15.31 3.33 20160417 031907 15.05 3.37 20160417 031908 14.88 3.40 20160417 031909 14.80 3.44 20160417 031910 14.80 3.43 20160417 031911 14.82 3.38 20160417 031912 14.83 3.37 20160417 031913 14.73 3.37 20160417 031914 14.35 3.40 20160417 031915 14.00 3.43 20160417 031916 13.73 3.47 20160417 031917 13.32 3.44 20160417 031918 13.10 3.41 20160417 031920 12.82 3.38 20160417 031921 12.70 3.40 20160417 031922 12.96 3.47 20160417 031923 13.20 3.52 20160417 031924 13.48 3.55 20160417 031925 13.15 3.56 20160417 031926 12.69 3.57 20160417 031927 12.18 3.58 20160417 031928 12.38 3.57 20160417 031929 12.76 3.55 20160417 031930 12.95 3.56 20160417 031931 12.98 3.58 20160417 031932 13.13 3.62 20160417 031933 13.36 3.65 20160417 031934 13.74 3.67 20160417 031935 14.14 3.73 20160417 031936 14.25 3.80 20160417 031937 14.11 3.87 20160417 031938 13.88 3.91 20160417 031939 14.11 3.92 20160417 031940 14.68 3.93 20160417 031941 15.58 3.96 20160417 031942 15.48 3.98 20160417 031943 15.47 3.99 20160417 031944 15.54 3.98 20160417 031945 15.76 3.98 20160417 031946 15.78 3.99 20160417 031947 15.71 4.00 20160417 031948 15.61 4.00 20160417 031949 15.82 3.95 20160417 031950 16.23 3.92 20160417 031951 16.98 3.92 20160417 031952 17.76 3.94 20160417 031953 18.46 3.95 20160417 031954 19.05 3.92 20160417 031955 19.53 3.88 20160417 031956 20.01 3.87 20160417 031957 20.41 3.90 20160417 031958 20.88 3.91 20160417 031959 21.71 3.88 20160417 032000 22.70 3.84 20160417 032001 23.69 3.80 20160417 032002 23.74 3.76 20160417 032003 23.04 3.69 20160417 032004 22.34 3.61 20160417 032016 16.15 2.31 20160417 032017 16.87 2.48 20160417 032018 17.14 2.54 20160417 032019 17.22 2.57 20160417 032020 16.66 2.49 20160417 032021 15.87 2.33 20160417 032022 15.04 2.16 20160417 032023 14.68 2.06 20160417 032024 15.36 2.00 20160417 032025 16.33 1.94 20160417 032026 17.31 1.87 20160417 032027 17.42 1.79 20160417 032028 17.36 1.71 20160417 032029 16.82 1.63 20160417 032030 16.62 1.59 20160417 032031 16.53 1.55 20160417 032032 16.30 1.51 20160417 032033 16.06 1.45 20160417 032034 16.26 1.43 20160417 032035 16.74 1.41 20160417 032036 17.25 1.40 20160417 032037 17.67 1.40 20160417 032038 18.02 1.39 20160417 032039 18.47 1.36 20160417 032040 19.09 1.32 20160417 032041 19.94 1.29 20160417 032042 20.88 1.27 20160417 032043 21.90 1.27 20160417 032044 22.23 1.28 20160417 032045 22.44 1.26 20160417 032046 22.63 1.20 20160417 032047 22.87 1.12 20160417 032048 23.17 1.06 20160417 032049 23.50 1.02 20160417 032050 23.83 0.98 20160417 032051 23.60 0.97 20160417 032052 23.16 0.95 20160417 032053 22.82 0.96 20160417 032054 22.51 1.04 20160417 032055 21.99 1.12 20160417 032056 21.23 1.17 20160417 032057 20.04 1.20 20160417 032058 18.76 1.29 20160417 032059 17.56 1.39 20160417 032100 16.42 1.49 20160417 032102 15.04 1.55 20160417 032103 13.63 1.61 20160417 032104 12.18 1.68 20160417 032105 11.84 1.71 20160417 032106 11.82 1.76 20160417 032107 11.87 1.82 20160417 032108 11.79 1.89 20160417 032109 11.31 1.92 20160417 032110 10.84 1.93 20160417 032111 10.50 1.95 20160417 032112 10.70 1.95 20160417 032113 11.12 1.96 20160417 032114 11.72 1.97 20160417 032115 11.96 2.00 20160417 032116 11.74 2.06 20160417 032117 11.39 2.14 20160417 032118 11.05 2.19 20160417 032119 11.30 2.18 20160417 032120 11.57 2.15 20160417 032121 11.82 2.11 20160417 032122 11.75 2.06 20160417 032124 11.29 2.01 20160417 032125 11.01 2.01 20160417 032126 10.53 2.01 20160417 032127 9.84 2.01 20160417 032128 8.98 2.01 20160417 032129 7.89 2.02 20160417 032130 7.02 2.02 20160417 032131 6.37 2.03 20160417 032132 5.94 2.03 20160417 032133 5.44 2.03 20160417 032134 4.87 2.04 20160417 032135 4.43 2.07 20160417 032136 4.19 2.10 20160417 032137 4.10 2.13 20160417 032138 4.14 2.16 20160417 032139 4.19 2.19 20160417 032140 4.09 2.22 20160417 032141 3.86 2.26 20160417 032142 3.80 2.29 20160417 032143 4.22 2.29 20160417 032144 4.70 2.30 20160417 032145 5.11 2.31 20160417 032146 4.92 2.31 20160417 032147 4.62 2.32 20160417 032148 4.21 2.33 20160417 032149 4.35 2.33 20160417 032150 4.54 2.34 20160417 032152 4.73 2.34 20160417 032153 5.08 2.35 20160417 032154 5.42 2.36 20160417 032155 5.55 2.36 20160417 032156 5.45 2.37 20160417 032157 5.22 2.37 20160417 032158 5.09 2.38 20160417 032159 5.07 2.38 20160417 032200 5.48 2.35 20160417 032201 6.01 2.31 20160417 032202 6.31 2.29 20160417 032203 6.23 2.29 20160417 032204 5.88 2.32 20160417 032205 5.66 2.35 20160417 032206 5.56 2.38 20160417 032207 5.62 2.42 20160417 032208 5.68 2.44 20160417 032209 5.92 2.45 20160417 032210 6.00 2.46 20160417 032211 6.06 2.46 20160417 032212 6.21 2.47 20160417 032213 6.47 2.47 20160417 032214 6.70 2.48 20160417 032215 6.81 2.49 20160417 032216 6.85 2.49 20160417 032217 6.57 2.50 20160417 032218 6.33 2.50 20160417 032219 6.21 2.51 20160417 032220 6.22 2.52 20160417 032221 6.26 2.53 20160417 032222 6.30 2.53 20160417 032223 6.39 2.54 20160417 032224 6.84 2.54 20160417 032225 7.32 2.55 20160417 032226 7.81 2.56 20160417 032227 8.16 2.57 20160417 032228 8.40 2.57 20160417 032229 8.54 2.58 20160417 070705 11.01 2.04 20160417 070706 11.11 2.01 20160417 070707 11.32 1.97 20160417 070708 11.37 1.95 20160417 070709 11.03 1.97 20160417 070710 10.59 2.01 20160417 070711 10.23 2.06 20160417 070712 10.08 2.06 20160417 070713 10.00 2.06 20160417 070714 9.95 2.06 20160417 070715 9.92 2.06 20160417 070716 9.87 2.06 20160417 070717 9.82 2.07 20160417 070718 9.81 2.07 20160417 070719 9.80 2.06 20160417 070720 9.69 2.06 20160417 070721 9.49 2.07 20160417 070722 9.39 2.08 20160417 070723 9.21 2.08 20160417 070724 9.03 2.09 20160417 070725 8.99 2.09 20160417 070726 9.16 2.09 20160418 053910 15.51 2.89 20160418 053911 15.35 2.95 20160418 053912 15.28 2.89 20160418 053913 15.23 2.83 20160418 053914 15.18 2.78 20160418 053915 15.15 2.77 20160418 053916 15.12 2.80 20160418 053917 15.10 2.85 20160418 053918 15.02 2.87 20160418 053919 14.84 2.82 20160418 053920 14.70 2.75 20160418 053921 14.60 2.68 20160418 053922 14.58 2.67 20160418 053923 14.53 2.66 20160418 053924 14.46 2.64 20160418 053925 14.37 2.63 20160418 053926 14.28 2.62 20160418 053927 14.21 2.61 20160418 053928 13.97 2.59 20160418 053929 13.48 2.52 20160418 053930 13.13 2.46 20160418 053931 12.91 2.40 20160418 053932 13.07 2.36 20160418 053933 13.09 2.32 20160418 053934 12.84 2.26 20160418 053935 12.44 2.25 20160418 053936 12.16 2.27 20160418 053937 12.06 2.31 20160418 053938 12.12 2.30 20160418 053939 12.17 2.22 20160418 053940 12.10 2.16 20160418 053941 11.90 2.12 20160418 053942 12.11 2.09 20160418 053943 12.45 2.04 20160418 053944 12.93 1.99 20160418 053945 13.30 1.99 20160418 053946 13.50 2.02 20160418 053948 13.42 2.06 20160418 155449 3.30 3.53 20160418 155450 2.97 3.52 20160418 155451 2.61 3.50 20160418 155452 2.29 3.49 20160418 155453 1.11 3.46 20160418 155454 0.77 3.43 20160418 155455 1.98 3.41 20160418 155456 2.66 3.38 20160418 155457 2.87 3.35 20160418 155458 3.17 3.32 20160418 155459 3.40 3.29 20160418 155500 3.14 3.27 20160418 155501 3.03 3.24 20160418 155503 3.18 3.21 20160418 155504 3.26 3.18 20160418 155505 3.26 3.15 20160418 155506 3.24 3.12 20160418 155507 3.21 3.09 20160418 155508 3.14 3.06 20160418 155509 3.07 3.03 20160418 155510 2.99 3.00 20160418 155511 2.82 2.97 20160418 155512 2.50 2.95 20160418 155513 2.37 2.92 20160418 155514 2.21 2.90 20160418 155515 2.19 2.88 20160418 155517 2.50 2.84 20160418 155518 2.74 2.83 20160418 155519 3.02 2.81 20160418 155520 3.32 2.80 20160418 155521 3.40 2.78 20160418 155522 3.48 2.77 20160418 155523 3.57 2.75 20160418 155524 3.65 2.74 20160418 155525 3.73 2.72 20160418 155526 3.82 2.70 20160418 155527 3.91 2.68 20160418 155528 3.98 2.66 20160418 160531 8.10 2.07 20160418 160532 8.06 2.06 20160418 160533 8.02 2.06 20160418 160534 7.96 2.05 20160418 160535 7.88 2.05 20160418 160536 7.81 2.05 20160418 160537 7.74 2.04 20160418 160538 7.67 2.04 20160418 160539 7.60 2.03 20160418 160540 7.55 2.03 20160418 160541 7.51 2.03 20160418 160542 7.46 2.02 20160418 160543 7.41 2.02 20160418 160544 7.38 2.02 20160418 160545 7.35 2.01 20160418 160546 7.32 2.01 20160418 160547 7.29 2.01 20160418 160548 7.26 2.00 20160418 160549 7.23 2.00 20160418 160550 7.20 2.00 20160418 160551 7.17 1.99 20160418 160552 7.14 1.99 20160418 160553 7.12 1.98 20160418 160554 7.09 1.98 20160418 160555 7.07 1.98 20160418 160556 7.05 1.97 20160418 160557 7.03 1.97 20160418 160558 6.99 1.96 20160418 160559 6.95 1.96 20160418 160601 6.91 1.95 20160418 160602 6.87 1.95 20160418 160603 6.83 1.94 20160418 160604 6.80 1.93 20160418 160605 6.70 1.92 20160418 160606 6.57 1.91 20160418 160607 6.45 1.90 20160418 160608 6.34 1.89 20160418 160609 6.23 1.88 20160418 160610 6.14 1.87 20160418 160611 6.05 1.86 20160418 160612 5.96 1.85 20160418 160613 5.88 1.84 20160418 160614 5.80 1.83 20160418 160615 5.70 1.82 20160418 160616 5.57 1.81 20160418 160617 5.45 1.80 20160418 160618 5.35 1.79 20160418 160619 5.27 1.78 20160418 160620 5.20 1.77 20160418 160621 5.16 1.76 20160418 160622 5.11 1.75 20160418 160623 5.07 1.74 20160418 160624 5.04 1.72 20160418 160625 5.01 1.71 20160418 160626 4.96 1.69 20160418 160627 4.91 1.68 20160418 160628 4.89 1.66 20160418 160629 4.83 1.64 20160418 160630 4.77 1.62 20160418 160631 4.70 1.60 20160418 160632 4.60 1.57 20160418 160633 4.47 1.53 20160418 160634 4.36 1.49 20160418 160635 4.20 1.44 20160418 160636 3.86 1.39 20160418 160637 3.50 1.33 20160418 160638 3.15 1.27 20160418 160639 2.11 1.23 20160418 160640 1.20 1.18 20160418 160641 1.13 1.14 20160418 160642 1.54 1.11 20160418 160643 1.80 1.10 20160418 160644 2.14 1.10 20160418 160645 2.45 1.09 20160418 160646 1.31 1.11 20160418 160647 1.12 1.12 20160418 160648 2.05 1.12 20160418 160649 3.25 1.14 20160418 160651 4.51 1.18 20160418 160652 5.75 1.21 20160418 160653 6.77 1.26 20160418 160654 7.38 1.31 20160418 160655 7.96 1.36 20160418 160656 8.50 1.41 20160418 160657 8.39 1.43 20160418 160658 8.48 1.48 20160418 160659 8.65 1.54 20160418 160700 8.85 1.64 20160418 160701 9.02 1.73 20160418 160702 9.33 1.88 20160418 160703 9.69 2.04 20160418 160704 10.05 2.11 20160418 160705 10.38 2.19 20160418 160706 10.73 2.28 20160418 160707 10.53 2.34 20160418 160708 10.24 2.40 20160418 160709 9.97 2.49 20160418 160710 9.77 2.58 20160418 160711 9.61 2.66 20160418 160712 9.48 2.71 20160418 160713 9.41 2.74 20160418 160714 9.37 2.75 20160418 160715 9.38 2.75 20160418 160716 9.41 2.76 20160418 160717 9.52 2.77 20160418 160718 9.66 2.77 20160418 160719 9.83 2.78 20160418 160720 9.94 2.78 20160418 160721 10.06 2.77 20160418 160722 10.15 2.77 20160418 160723 10.21 2.76 20160418 160724 10.25 2.75 20160418 160725 10.26 2.74 20160418 160726 10.26 2.73 20160418 160727 10.23 2.72 20160418 160728 10.13 2.71 20160418 160729 10.03 2.70 20160418 160730 9.94 2.69 20160418 160731 9.85 2.67 20160418 160732 9.75 2.66 20160418 160733 9.64 2.65 20160418 160734 9.55 2.64 20160418 160735 9.45 2.62 20160418 160736 9.38 2.61 20160418 160737 9.30 2.60 20160418 160738 9.20 2.59 20160418 160739 9.11 2.58 20160418 160740 9.03 2.57 20160418 160742 8.94 2.56 20160418 160743 8.83 2.55 20160418 160744 8.72 2.54 20160418 160745 8.61 2.53 20160418 160746 8.52 2.52 20160418 160747 8.42 2.51 20160418 160748 8.33 2.50 20160418 160749 8.23 2.49 20160418 160750 8.13 2.49 20160418 160751 8.05 2.48 20160418 160752 7.97 2.47 20160418 160753 7.89 2.47 20160418 160754 7.80 2.47 20160418 160755 7.73 2.46 20160418 160756 7.66 2.46 20160418 160757 7.59 2.45 20160418 160758 7.52 2.45 20160418 160759 7.49 2.45 20160418 160800 7.47 2.45 20160418 160801 7.45 2.44 20160418 160802 7.46 2.44 20160418 160803 7.47 2.44 20160418 160804 7.47 2.44 20160418 160805 7.48 2.44 20160418 160806 7.47 2.44 20160418 160807 7.46 2.44 20160418 160808 7.45 2.43 20160418 160809 7.46 2.43 20160418 160810 7.47 2.43 20160418 160811 7.49 2.43 20160418 160812 7.51 2.43 20160418 160813 7.52 2.43 20160418 160814 7.53 2.43 20160418 160815 7.55 2.43 20160418 160816 7.55 2.43 20160418 160817 7.55 2.43 20160418 160818 7.54 2.43 20160418 160819 7.56 2.43 20160418 160820 7.59 2.43 20160418 160821 7.63 2.43 20160418 160822 7.66 2.44 20160418 160823 7.68 2.44 20160418 160824 7.71 2.44 20160418 160825 7.73 2.44 20160418 160826 7.75 2.44 20160418 160827 7.77 2.44 20160418 160828 7.80 2.44 20160418 160829 7.83 2.44 20160418 160830 7.85 2.44 20160418 160832 7.87 2.44 20160418 160833 7.89 2.45 20160418 160834 7.92 2.45 20160418 160835 7.95 2.45 20160418 160836 7.96 2.45 20160418 160837 7.99 2.45 20160418 160838 8.01 2.45 20160418 160839 8.03 2.45 20160418 160840 8.03 2.45 20160418 160841 8.01 2.44 20160418 160842 7.99 2.44 20160418 160843 7.98 2.44 20160418 175428 7.97 2.09 20160418 175429 8.02 2.09 20160418 175430 8.06 2.08 20160418 175431 8.09 2.09 20160418 175432 8.13 2.11 20160418 175433 8.16 2.12 20160418 175434 8.21 2.14 20160418 175435 8.25 2.15 20160418 175436 8.28 2.16 20160418 175437 8.30 2.17 20160418 175438 8.34 2.17 20160418 175439 8.39 2.18 20160418 175440 8.43 2.18 20160418 175441 8.47 2.18 20160418 175442 8.50 2.18 20160418 175443 8.53 2.18 20160418 175444 8.56 2.17 20160418 175445 8.58 2.17 20160418 175446 8.60 2.16 20160418 175447 8.63 2.16 20160418 175448 8.66 2.15 20160418 175449 8.68 2.15 20160418 175450 8.71 2.15 20160418 175451 8.74 2.15 20160418 175452 8.79 2.15 20160418 175454 8.84 2.16 20160418 175455 8.89 2.17 20160418 175456 8.91 2.21 20160418 175457 8.92 2.25 20160418 175458 8.93 2.29 20160418 175459 8.94 2.34 20160418 175500 8.95 2.40 20160418 175501 8.97 2.48 20160418 175502 8.98 2.53 20160418 175503 8.99 2.52 20160418 175504 8.99 2.51 20160418 175505 8.98 2.50 20160418 175506 8.96 2.50 20160418 175507 8.94 2.51 20160418 175508 8.91 2.51 20160418 175509 8.90 2.49 20160418 175510 8.88 2.46 20160418 175511 8.88 2.42 20160418 175512 8.87 2.38 20160418 175513 8.85 2.34 20160418 175514 8.82 2.30 20160418 175515 8.79 2.27 20160418 175516 8.82 2.13 20160418 175517 8.85 1.99 20160418 175518 8.88 1.85 20160418 175519 8.91 1.85 20160418 175521 8.98 1.99 20160418 175522 9.01 2.06 20160418 175525 9.10 2.29 20160418 175526 9.13 2.23 20160418 175527 9.17 2.20 20160418 175528 9.20 2.20 20160418 175529 9.23 2.20 20160418 175530 9.27 2.32 20160418 175537 9.41 2.94 20160418 175538 9.40 2.94 20160418 194906 8.34 2.34 20160418 194907 8.29 2.35 20160418 194908 8.25 2.36 20160418 194909 8.22 2.37 20160418 194910 8.18 2.39 20160418 194911 8.14 2.40 20160418 194912 8.09 2.41 20160418 194914 8.04 2.40 20160418 194915 7.98 2.39 20160418 194916 7.93 2.38 20160418 194917 7.86 2.37 20160418 194918 7.80 2.35 20160418 194919 7.74 2.33 20160418 194920 7.69 2.31 20160418 194921 7.62 2.27 20160418 194922 7.55 2.23 20160418 194923 7.49 2.18 20160418 194924 7.41 2.14 20160418 194925 7.33 2.09 20160418 194926 7.24 2.03 20160418 194927 7.13 1.90 20160418 194928 7.01 1.65 20160418 194929 6.87 1.37 20160418 194930 6.72 1.11 20160418 194934 6.47 1.31 20160418 194935 6.62 1.50 20160418 194936 6.77 1.72 20160418 194937 6.88 1.88 20160418 194938 7.00 1.98 20160418 194939 7.13 2.08 20160418 194940 7.25 2.18 20160418 194941 7.38 2.21 20160418 194942 7.50 2.23 20160418 194943 7.63 2.23 20160418 194944 7.68 2.22 20160418 194945 7.68 2.18 20160418 194946 7.68 2.15 20160418 194947 7.69 2.13 20160418 194948 7.70 2.19 20160418 194949 7.71 2.26 20160418 194950 7.72 2.35 20160418 194951 7.70 2.34 20160418 194952 7.69 2.31 20160418 194953 7.69 2.28 20160418 194954 7.70 2.26 20160418 194955 7.71 2.26 20160418 194956 7.73 2.26 20160418 194957 7.74 2.25 20160418 194958 7.75 2.22 20160418 194959 7.76 2.18 20160418 195000 7.77 2.14 20160418 195001 7.79 2.05 20160418 195002 7.80 1.95 20160418 195004 7.82 1.84 20160418 195005 7.83 1.79 20160418 195006 7.84 1.79 20160418 195007 7.86 1.79 20160418 195008 7.87 1.81 20160418 195009 7.87 1.89 20160418 195010 7.88 2.01 20160418 195011 7.89 2.14 20160418 195012 7.90 2.22 20160418 195013 7.91 2.29 20160418 195014 7.92 2.35 20160418 195015 7.94 2.40 20160418 195016 7.97 2.43 20160418 195017 8.00 2.46 20160418 195018 8.03 2.49 20160418 195019 8.05 2.50 20160418 195020 8.07 2.50 20160418 195021 8.10 2.51 20160418 195022 8.14 2.53 20160418 195023 8.18 2.55 20160418 195024 8.21 2.58 20160418 195025 8.26 2.59 20160418 195026 8.32 2.58 20160418 195027 8.39 2.57 20160419 060141 10.02 2.16 20160419 060142 9.55 2.16 20160419 060143 9.15 2.16 20160419 060144 9.29 2.16 20160419 060145 9.42 2.16 20160419 060146 9.47 2.17 20160419 162844 8.64 2.19 20160419 162845 8.63 2.18 20160419 162846 8.62 2.18 20160419 162847 8.61 2.17 20160419 162848 8.58 2.17 20160419 162849 8.56 2.16 20160419 162850 8.54 2.16 20160419 162852 8.52 2.15 20160419 162853 8.52 2.15 20160419 162854 8.51 2.15 20160419 162855 8.49 2.14 20160419 162856 8.48 2.14 20160419 162857 8.47 2.14 20160419 162858 8.46 2.13 20160419 162859 8.45 2.13 20160419 162900 8.44 2.13 20160419 162901 8.43 2.13 20160419 162902 8.42 2.13 20160419 162903 8.40 2.13 20160419 162904 8.38 2.13 20160419 162905 8.37 2.12 20160419 162906 8.35 2.13 20160419 162907 8.35 2.13 20160419 162908 8.35 2.13 20160419 162909 8.35 2.13 20160419 162910 8.35 2.13 20160419 162911 8.35 2.13 20160419 162912 8.35 2.14 20160419 162913 8.38 2.14 20160419 162914 8.40 2.14 20160419 162915 8.43 2.14 20160419 162916 8.45 2.14 20160419 162917 8.46 2.15 20160419 162918 8.47 2.15 20160419 162919 8.48 2.15 20160419 162920 8.50 2.15 20160419 162921 8.51 2.15 20160419 162922 8.52 2.15 20160419 162923 8.51 2.15 20160419 162924 8.50 2.16 20160419 162925 8.49 2.16 20160419 162926 8.47 2.17 20160419 162927 8.45 2.18 20160419 162928 8.43 2.20 20160419 162929 8.41 2.21 20160419 162930 8.40 2.23 20160419 162931 8.40 2.24 20160419 162932 8.39 2.26 20160419 162933 8.38 2.27 20160419 162934 8.36 2.28 20160419 162935 8.36 2.29 20160419 162936 8.35 2.30 20160419 162937 8.36 2.30 20160419 162938 8.36 2.30 20160419 162939 8.37 2.31 20160419 162940 8.38 2.31 20160419 162941 8.39 2.31 20160419 162943 8.39 2.30 20160419 162944 8.39 2.30 20160419 162945 8.38 2.31 20160419 162946 8.37 2.31 20160419 162947 8.38 2.31 20160419 162948 8.38 2.31 20160419 162949 8.37 2.31 20160419 162950 8.37 2.30 20160419 162951 8.37 2.30 20160419 162952 8.37 2.30 20160419 162953 8.37 2.30 20160419 162954 8.36 2.30 20160419 162955 8.30 2.30 20160419 162956 8.25 2.30 20160419 162957 8.19 2.30 20160419 162958 8.12 2.29 20160419 162959 8.06 2.29 20160419 163000 8.01 2.28 20160419 163001 7.95 2.28 20160419 163002 7.90 2.27 20160419 163003 7.87 2.27 20160419 163004 7.82 2.27 20160419 163005 7.77 2.26 20160419 163006 7.71 2.25 20160419 163007 7.65 2.24 20160419 163008 7.59 2.24 20160419 163009 7.53 2.23 20160419 163010 7.45 2.23 20160419 163011 7.38 2.22 20160419 163012 7.32 2.22 20160419 163013 7.25 2.21 20160419 163014 7.18 2.21 20160419 163015 7.16 2.20 20160419 163016 7.14 2.20 20160419 163017 7.13 2.19 20160419 163018 7.11 2.19 20160419 163019 7.09 2.19 20160419 163020 7.07 2.18 20160419 163021 7.05 2.18 20160419 163022 7.04 2.17 20160419 163023 7.04 2.17 20160419 163024 7.03 2.17 20160419 163025 6.97 2.16 20160419 163026 6.89 2.16 20160419 163027 6.82 2.16 20160419 163028 6.76 2.15 20160419 163029 6.72 2.14 20160419 163030 6.67 2.14 20160419 163031 6.64 2.13 20160419 163033 6.58 2.13 20160419 163034 6.53 2.13 20160419 163035 6.48 2.13 20160419 182022 10.06 3.18 20160419 182023 9.99 3.17 20160419 182024 9.92 3.17 20160419 182025 9.85 3.16 20160419 182026 9.79 3.15 20160419 182027 9.73 3.14 20160419 182028 9.67 3.13 20160419 182029 9.59 3.11 20160419 182030 9.53 3.10 20160419 182031 9.46 3.09 20160419 182032 9.38 3.07 20160419 182033 9.30 3.05 20160419 182034 9.22 3.02 20160419 182035 9.14 3.00 20160419 182036 9.11 2.99 20160419 182038 9.08 2.98 20160419 182039 9.04 2.96 20160419 182040 8.99 2.96 20160419 182043 8.82 3.03 20160419 182044 8.78 3.05 20160419 182045 8.73 3.05 20160419 182046 8.67 3.04 20160419 182047 8.65 3.04 20160419 182048 8.62 3.04 20160419 182049 8.60 3.05 20160419 182050 8.58 3.06 20160419 182051 8.58 3.05 20160419 182052 8.59 3.05 20160419 182053 8.58 3.04 20160419 182054 8.57 3.03 20160419 182055 8.55 3.02 20160419 182056 8.53 3.01 20160419 182057 8.50 3.00 20160419 182058 8.47 2.98 20160419 182059 8.45 2.97 20160419 200842 5.74 1.39 20160419 200843 5.80 1.41 20160419 200844 5.87 1.41 20160419 200845 5.94 1.42 20160419 200846 6.06 1.40 20160419 200847 6.19 1.39 20160419 200848 6.32 1.37 20160419 200849 6.45 1.35 20160419 200850 6.59 1.33 20160419 200851 6.73 1.30 20160419 200852 6.87 1.28 20160419 200853 7.01 1.26 20160419 200854 7.14 1.23 20160419 200855 7.26 1.21 20160419 200856 7.33 1.21 20160419 200857 7.40 1.21 20160419 200858 7.47 1.21 20160419 200859 7.54 1.22 20160419 200900 7.60 1.25 20160419 200901 7.65 1.28 20160419 200902 7.71 1.31 20160419 200903 7.77 1.34 20160419 200904 7.83 1.38 20160419 200905 7.88 1.42 20160419 200906 7.88 1.46 20160419 200907 7.87 1.50 20160419 200908 7.87 1.55 20160419 200909 7.88 1.59 20160419 200910 7.88 1.64 20160419 200911 7.88 1.68 20160419 200912 7.88 1.72 20160419 200913 7.89 1.74 20160419 200914 7.90 1.77 20160419 200915 7.92 1.79 20160419 200916 7.92 1.80 20160419 200917 7.92 1.81 20160419 200918 7.93 1.82 20160419 200919 7.96 1.84 20160419 200920 7.99 1.85 20160419 200921 8.01 1.87 20160420 023050 7.30 3.38 20160420 023051 7.61 3.39 20160420 023054 7.80 3.51 20160420 023055 7.94 3.56 20160420 023056 8.11 3.59 20160420 023057 8.24 3.56 20160420 023058 8.32 3.51 20160420 023100 8.79 3.57 20160420 023101 8.39 3.60 20160420 023102 8.61 3.55 20160420 023103 9.06 3.49 20160420 023104 9.82 3.43 20160420 023105 9.92 3.41 20160420 023106 9.62 3.41 20160420 023107 9.13 3.42 20160420 023108 8.91 3.42 20160420 023109 9.24 3.42 20160420 023110 9.73 3.42 20160420 023111 10.40 3.42 20160420 023112 10.41 3.42 20160420 023113 10.19 3.42 20160420 023114 9.81 3.42 20160420 023115 9.89 3.43 20160420 023116 10.58 3.43 20160420 023117 11.31 3.43 20160420 023118 11.90 3.43 20160420 023119 11.37 3.39 20160420 023120 10.85 3.33 20160420 023121 10.33 3.24 20160420 023122 10.19 3.23 20160420 023123 10.28 3.25 20160420 023124 10.40 3.29 20160420 023125 10.52 3.34 20160420 023126 10.54 3.36 20160420 023127 10.57 3.39 20160420 023128 10.63 3.43 20160420 023129 10.70 3.37 20160420 023130 10.76 3.30 20160420 023131 10.82 3.25 20160420 023132 10.73 3.22 20160420 023133 10.35 3.22 20160420 023134 9.82 3.22 20160420 023135 9.23 3.22 20160420 023136 9.56 3.22 20160420 023137 10.14 3.22 20160420 023138 10.42 3.22 20160420 023139 10.52 3.22 20160420 023140 10.69 3.23 20160420 023141 11.11 3.23 20160420 023142 11.54 3.22 20160420 023143 11.59 3.22 20160420 023144 11.61 3.23 20160420 023145 11.68 3.23 20160420 023146 11.81 3.20 20160420 023147 11.91 3.18 20160420 023148 12.01 3.17 20160420 023149 12.12 3.18 20160420 023151 12.24 3.15 20160420 023152 12.35 3.09 20160420 023153 12.44 3.04 20160420 023154 12.37 3.05 20160420 023155 12.11 3.09 20160420 023156 11.71 3.14 20160420 023157 11.40 3.14 20160420 023158 11.26 3.05 20160420 023159 11.09 2.94 20160420 023200 11.21 2.86 20160420 023201 11.47 2.92 20160420 023202 11.61 2.94 20160420 023203 11.64 2.94 20160420 023204 11.23 2.92 20160420 023205 10.70 2.88 20160420 023206 9.98 2.85 20160420 023207 9.41 2.83 20160420 023208 9.60 2.83 20160420 023209 9.82 2.82 20160420 023210 10.09 2.82 20160420 023211 9.77 2.79 20160420 023212 9.31 2.78 20160420 023213 8.72 2.78 20160420 023214 8.15 2.76 20160420 023215 7.78 2.71 20160420 023216 7.37 2.65 20160420 023217 6.98 2.60 20160420 023218 7.02 2.60 20160420 023219 7.21 2.60 20160420 023220 7.56 2.60 20160420 023221 7.39 2.59 20160420 023222 6.95 2.60 20160420 023223 6.73 2.60 20160420 023224 7.01 2.57 20160420 023225 7.65 2.50 20160420 023226 8.22 2.44 20160420 023227 8.62 2.39 20160420 023228 8.88 2.38 20160420 023229 8.94 2.38 20160420 023230 8.89 2.38 20160420 023231 8.35 2.36 20160420 023232 7.58 2.36 20160420 023233 6.82 2.37 20160420 023234 6.18 2.37 20160420 023235 5.84 2.31 20160420 023236 5.34 2.24 20160420 023237 5.04 2.18 20160420 023238 5.00 2.11 20160420 023239 5.40 2.06 20160420 023241 5.79 2.03 20160420 023242 5.81 2.02 20160420 023243 5.34 2.00 20160420 023244 4.87 1.96 20160420 023245 4.47 1.91 20160420 023246 4.15 1.89 20160420 023247 3.72 1.87 20160420 023248 3.16 1.86 20160420 023249 2.53 1.79 20160420 023250 2.18 1.72 20160420 023251 2.38 1.68 20160420 023257 3.77 1.14 20160420 023258 4.07 1.05 20160420 023259 4.70 1.05 20160420 023300 5.76 1.08 20160420 023301 6.99 1.07 20160420 023302 7.89 1.03 20160420 023303 6.86 1.02 20160420 023304 5.89 1.03 20160420 023305 5.04 1.02 20160420 023329 13.39 1.45 20160420 023330 14.74 1.59 20160420 023332 16.10 1.72 20160420 023333 17.44 1.86 20160420 023334 17.66 1.88 20160420 023335 17.73 1.87 20160420 023336 17.95 1.83 20160420 023337 18.10 1.81 20160420 023338 18.05 1.77 20160420 023339 17.84 1.72 20160420 023340 17.48 1.68 20160420 023341 17.10 1.67 20160420 023342 16.94 1.67 20160420 023343 16.94 1.69 20160420 023344 17.13 1.72 20160420 023345 16.99 1.74 20160420 023346 17.02 1.76 20160420 023347 17.14 1.76 20160420 023348 17.18 1.74 20160420 023349 17.20 1.74 20160420 023350 17.21 1.75 20160420 023351 16.67 1.79 20160420 023352 15.98 1.82 20160420 023353 15.31 1.82 20160420 023354 15.12 1.80 20160420 023355 15.31 1.79 20160420 023356 15.66 1.77 20160420 023357 16.13 1.75 20160420 023358 16.12 1.71 20160420 023359 15.81 1.68 20160420 023400 15.20 1.67 20160420 023401 14.91 1.67 20160420 023402 14.97 1.67 20160420 023403 15.04 1.68 20160420 023404 15.10 1.70 20160420 023405 15.10 1.73 20160420 023406 15.10 1.74 20160420 023407 15.06 1.74 20160420 023408 14.44 1.71 20160420 023409 13.85 1.69 20160420 023410 13.26 1.69 20160420 023411 12.77 1.73 20160420 023412 12.45 1.77 20160420 023413 12.27 1.79 20160420 023414 12.40 1.78 20160420 023415 12.85 1.74 20160420 023416 13.11 1.72 20160420 023417 13.20 1.71 20160420 023418 13.07 1.70 20160420 023419 13.01 1.69 20160420 023420 13.10 1.65 20160420 023421 12.86 1.63 20160420 023423 12.25 1.65 20160420 023424 11.62 1.68 20160420 023425 11.12 1.71 20160420 023426 11.11 1.71 20160420 023427 11.10 1.71 20160420 023428 11.11 1.71 20160420 023429 11.48 1.70 20160420 023430 11.84 1.68 20160420 023431 12.01 1.63 20160420 023432 11.77 1.58 20160420 023433 11.38 1.55 20160420 023434 11.13 1.52 20160420 023435 11.02 1.53 20160420 023436 11.00 1.60 20160420 023437 11.16 1.66 20160420 023438 11.34 1.71 20160420 023439 11.56 1.73 20160420 023440 11.79 1.73 20160420 023441 12.04 1.73 20160420 023442 12.30 1.73 20160420 023443 12.56 1.73 20160420 023444 12.74 1.73 20160420 023445 12.48 1.72 20160420 023446 11.80 1.73 20160420 023447 11.29 1.73 20160420 023448 10.98 1.73 20160420 023449 11.14 1.73 20160420 023450 11.34 1.73 20160420 023451 11.35 1.73 20160420 023452 11.18 1.73 20160420 023453 11.16 1.73 20160420 023454 11.18 1.72 20160420 023455 11.20 1.72 20160420 023456 11.07 1.71 20160420 023457 10.98 1.70 20160420 023458 10.93 1.69 20160420 043705 13.86 1.67 20160420 043706 11.44 1.69 20160420 043707 9.51 1.73 20160420 043708 8.10 1.74 20160420 043709 6.64 1.78 20160420 043710 5.33 1.83 20160420 043711 4.37 1.97 20160420 043712 4.12 2.07 20160420 043713 4.50 2.12 20160420 043714 5.49 2.09 20160420 043715 6.66 2.11 20160420 043716 7.65 2.13 20160420 043717 8.45 2.15 20160420 043718 9.61 2.15 20160420 043719 11.02 2.13 20160420 043720 12.43 2.10 20160420 043721 13.58 2.10 20160420 043722 14.17 2.21 20160420 043723 14.79 2.36 20160420 043724 15.51 2.51 20160420 043725 15.71 2.59 20160420 043726 15.87 2.65 20160420 043727 15.97 2.69 20160420 043728 15.78 2.70 20160420 043729 15.52 2.69 20160420 043730 15.29 2.66 20160420 043731 15.48 2.68 20160420 043732 16.26 2.80 20160420 043733 16.93 2.90 20160420 043734 17.40 2.97 20160420 043735 17.10 2.96 20160420 043736 16.61 2.94 20160420 043737 16.13 2.92 20160420 043738 15.91 2.95 20160420 043739 15.98 3.01 20160420 043740 16.01 3.07 20160420 043741 16.02 3.09 20160420 043742 16.02 3.00 20160420 043743 16.03 2.94 20160420 043745 15.77 2.93 20160420 043746 15.26 2.96 20160420 043747 14.63 2.98 20160420 062207 15.72 2.28 20160420 062208 15.66 2.27 20160420 062209 15.60 2.26 20160420 062210 15.57 2.26 20160420 062211 15.41 2.27 20160420 062212 15.45 2.28 20160420 062213 15.74 2.30 20160420 062214 16.03 2.29 20160420 062215 16.27 2.27 20160420 062216 16.41 2.24 20160420 062217 16.53 2.21 20160420 062218 16.91 2.20 20160420 062219 17.41 2.20 20160420 062220 17.76 2.19 20160420 062221 17.51 2.21 20160420 062222 17.27 2.23 20160420 062223 17.01 2.23 20160420 062224 16.43 2.24 20160420 062225 15.78 2.28 20160420 062226 15.04 2.32 20160420 062227 14.47 2.33 20160420 062228 14.25 2.27 20160420 062229 14.07 2.20 20160420 062230 13.82 2.16 20160420 062233 12.85 2.09 20160420 062235 12.51 2.07 20160420 062236 12.13 2.06 20160420 062237 11.79 2.05 20160421 025350 10.57 2.46 20160421 025351 10.43 2.45 20160421 025352 10.30 2.45 20160421 025353 10.14 2.45 20160421 025354 10.03 2.44 20160421 025355 9.92 2.44 20160421 025356 9.83 2.44 20160421 025357 9.77 2.44 20160421 025358 9.73 2.43 20160421 025359 9.68 2.43 20160421 025400 9.67 2.43 20160421 025401 9.70 2.43 20160421 025402 9.77 2.43 20160421 025403 9.68 2.43 20160421 025404 9.56 2.42 20160421 025405 9.46 2.42 20160421 025406 9.54 2.39 20160421 025407 9.73 2.35 20160421 025408 9.66 2.32 20160421 025409 9.53 2.32 20160421 025410 9.56 2.36 20160421 025411 9.59 2.40 20160421 025412 9.62 2.41 20160421 025413 9.65 2.36 20160421 025414 9.68 2.32 20160421 025415 9.71 2.28 20160421 025416 9.41 2.29 20160421 025417 8.54 2.30 20160421 025418 7.54 2.29 20160421 025419 6.54 2.25 20160421 025420 6.34 2.22 20160421 025421 6.14 2.20 20160421 025422 6.22 2.20 20160421 025423 6.21 2.20 20160421 025424 6.16 2.20 20160421 025425 6.10 2.20 20160421 025426 6.13 2.20 20160421 025428 6.57 2.20 20160421 025429 7.08 2.21 20160421 025430 7.66 2.21 20160421 025431 8.20 2.24 20160421 025432 8.64 2.26 20160421 025433 9.06 2.30 20160421 044717 12.56 2.16 20160421 044718 12.90 2.17 20160421 044719 13.37 2.18 20160421 044720 13.62 2.19 20160421 044724 11.92 2.23 20160421 044725 11.95 2.24 20160421 044726 12.10 2.25 20160421 044727 12.08 2.23 20160421 044728 11.74 2.19 20160421 045052 5.55 2.12 20160421 045053 5.71 2.12 20160421 045054 5.91 2.12 20160421 045055 6.16 2.13 20160421 045056 5.99 2.14 20160421 045057 5.69 2.15 20160421 045058 5.45 2.15 20160421 045059 5.31 2.15 20160421 045100 5.30 2.20 20160421 045101 5.33 2.24 20160421 045102 5.41 2.26 20160421 045103 5.43 2.20 20160421 045104 5.41 2.16 20160421 045105 5.35 2.12 20160421 045106 5.32 2.13 20160421 045107 5.31 2.14 20160421 045108 5.30 2.13 20160421 045109 5.48 2.11 20160421 045110 5.92 2.12 20160421 045111 6.28 2.15 20160421 045112 6.60 2.17 20160421 045113 6.63 2.16 20160421 045114 6.79 2.15 20160421 045115 7.12 2.12 20160421 045116 7.24 2.11 20160421 045117 7.25 2.11 20160421 045119 7.26 2.11 20160421 045120 7.15 2.13 20160421 045121 7.12 2.17 20160421 045122 7.25 2.20 20160421 045123 7.56 2.22 20160421 045124 7.82 2.21 20160421 045125 8.06 2.19 20160421 045126 8.19 2.17 20160421 045127 8.37 2.17 20160421 045128 8.56 2.22 20160421 045129 8.87 2.26 20160421 045130 9.20 2.28 20160421 045131 9.44 2.25 20160421 045132 9.61 2.23 20160421 045133 9.69 2.21 20160421 045134 9.81 2.21 20160421 045135 10.05 2.22 20160421 045136 10.34 2.27 20160421 045137 10.74 2.30 20160421 045138 11.21 2.30 20160421 045139 11.63 2.28 20160421 045140 11.74 2.26 20160421 045141 11.52 2.25 20160421 045142 11.42 2.23 20160421 045143 11.44 2.21 20160421 045144 11.46 2.23 20160421 045145 11.27 2.27 20160421 045146 10.94 2.32 20160421 045147 11.37 2.33 20160421 045148 12.31 2.33 20160421 045149 13.07 2.34 20160421 045150 13.40 2.34 20160421 045151 13.23 2.34 20160421 045152 13.04 2.34 20160421 045153 12.74 2.34 20160421 045154 12.50 2.34 20160421 045155 12.45 2.34 20160421 045156 12.54 2.34 20160421 045157 12.29 2.34 20160421 045158 12.00 2.34 20160421 045159 11.83 2.35 20160421 045200 11.95 2.35 20160421 045201 12.32 2.35 20160421 045202 12.55 2.35 20160421 045203 12.73 2.35 20160421 045204 12.75 2.35 20160421 045205 12.78 2.35 20160421 045206 12.80 2.35 20160421 045207 12.83 2.35 20160421 045208 12.85 2.35 20160421 045210 12.88 2.35 20160421 151728 8.94 2.40 20160421 151729 8.92 2.40 20160421 151730 8.90 2.39 20160421 151731 8.88 2.39 20160421 151732 8.86 2.39 20160421 151733 8.85 2.39 20160421 151734 8.84 2.39 20160421 151735 8.83 2.39 20160421 151736 8.81 2.39 20160421 151737 8.79 2.39 20160421 151738 8.78 2.39 20160421 151739 8.78 2.39 20160421 151740 8.78 2.39 20160421 151741 8.77 2.39 20160421 151742 8.78 2.40 20160421 151743 8.80 2.40 20160421 151744 8.81 2.41 20160421 151746 8.82 2.41 20160421 151747 8.84 2.42 20160421 151748 8.86 2.42 20160421 151749 8.88 2.43 20160421 151750 8.89 2.44 20160421 151751 8.90 2.44 20160421 151752 8.91 2.44 20160421 151753 8.95 2.45 20160421 151754 9.01 2.46 20160421 151755 9.06 2.46 20160421 151756 9.11 2.47 20160421 151757 9.16 2.47 20160421 151758 9.20 2.47 20160421 151759 9.24 2.47 20160421 151800 9.29 2.48 20160421 151801 9.34 2.48 20160421 151802 9.39 2.48 20160421 151803 9.39 2.47 20160421 151804 9.38 2.47 20160421 151805 9.38 2.46 20160421 151806 9.38 2.46 20160421 151807 9.36 2.45 20160421 151808 9.34 2.44 20160421 151809 9.33 2.44 20160421 151810 9.34 2.43 20160421 151811 9.34 2.42 20160421 151812 9.33 2.41 20160421 151813 9.31 2.40 20160421 151814 9.30 2.39 20160421 151815 9.28 2.38 20160421 151816 9.26 2.38 20160421 151817 9.23 2.36 20160421 151818 9.21 2.35 20160421 151819 9.18 2.34 20160421 151820 9.15 2.33 20160421 151821 9.11 2.32 20160421 151822 9.08 2.31 20160421 151823 9.05 2.29 20160421 151824 9.04 2.28 20160421 151825 9.02 2.26 20160421 151826 8.99 2.24 20160421 151827 8.94 2.22 20160421 151828 8.90 2.20 20160421 151829 8.86 2.17 20160421 151830 8.82 2.16 20160421 151831 8.79 2.14 20160421 151832 8.76 2.12 20160421 151833 8.72 2.11 20160421 151834 8.67 2.10 20160421 151835 8.61 2.09 20160421 151837 8.55 2.08 20160421 151838 8.47 2.08 20160421 151839 8.39 2.08 20160421 151840 8.32 2.08 20160421 151841 8.23 2.09 20160421 151842 8.16 2.10 20160421 151843 8.08 2.11 20160421 151844 8.03 2.13 20160421 151845 8.00 2.15 20160421 151846 7.98 2.18 20160421 151847 7.95 2.21 20160421 151848 7.92 2.24 20160421 151849 7.89 2.27 20160421 151850 7.86 2.30 20160421 151851 7.85 2.33 20160421 151852 7.83 2.36 20160421 151853 7.81 2.38 20160421 151854 7.79 2.41 20160421 151855 7.77 2.43 20160421 151856 7.75 2.45 20160421 151857 7.74 2.47 20160421 151858 7.72 2.49 20160421 151859 7.71 2.52 20160421 151900 7.71 2.54 20160421 151901 7.72 2.56 20160421 151902 7.73 2.57 20160421 151903 7.74 2.59 20160421 151904 7.74 2.60 20160421 151905 7.72 2.61 20160421 151906 7.72 2.62 20160421 151907 7.70 2.63 20160421 151908 7.69 2.63 20160421 151909 7.68 2.63 20160421 151910 7.67 2.63 20160421 151911 7.67 2.63 20160421 151912 7.69 2.63 20160421 151913 7.70 2.63 20160421 151914 7.73 2.63 20160421 151915 7.75 2.64 20160421 151916 7.78 2.64 20160421 151917 7.81 2.64 20160421 151918 7.83 2.64 20160421 151919 7.85 2.64 20160421 151920 7.89 2.64 20160421 151921 7.91 2.64 20160421 151922 7.93 2.64 20160421 151923 7.94 2.64 20160421 151924 7.95 2.64 20160421 151925 7.95 2.64 20160421 151927 7.93 2.64 20160421 151928 7.92 2.64 20160421 151929 7.90 2.64 20160421 151930 7.89 2.64 20160421 151931 7.86 2.63 20160421 151932 7.83 2.63 20160421 151933 7.79 2.63 20160421 151934 7.75 2.63 20160421 151935 7.72 2.63 20160421 151936 7.66 2.63 20160421 151937 7.60 2.62 20160421 151938 7.55 2.62 20160421 151939 7.50 2.62 20160421 151940 7.46 2.62 20160421 151941 7.42 2.62 20160421 151942 7.37 2.61 20160421 151943 7.32 2.61 20160421 151944 7.28 2.61 20160421 151945 7.23 2.60 20160421 151946 7.19 2.60 20160421 151947 7.14 2.60 20160421 151948 7.09 2.59 20160421 151949 7.03 2.59 20160421 151950 6.97 2.59 20160421 151951 6.91 2.59 20160421 151952 6.84 2.58 20160421 151953 6.78 2.58 20160421 151954 6.72 2.58 20160421 151955 6.66 2.57 20160421 151956 6.58 2.57 20160421 151957 6.47 2.57 20160421 151958 6.38 2.57 20160421 151959 6.30 2.56 20160421 152000 6.23 2.56 20160421 152001 6.17 2.55 20160421 152002 6.11 2.55 20160421 152003 6.04 2.55 20160421 152004 5.97 2.55 20160421 152005 5.90 2.54 20160421 152006 5.83 2.54 20160421 152007 5.78 2.54 20160421 152008 5.73 2.53 20160421 152009 5.68 2.53 20160421 152010 5.63 2.53 20160421 152011 5.58 2.52 20160421 152012 5.53 2.52 20160421 152013 5.49 2.52 20160421 152014 5.45 2.52 20160421 152015 5.40 2.52 20160421 152016 5.35 2.51 20160421 152018 5.30 2.51 20160421 152019 5.26 2.51 20160421 152020 5.21 2.51 20160421 152021 5.14 2.51 20160421 152022 5.08 2.50 20160421 152023 5.03 2.50 20160421 152024 4.97 2.50 20160421 152025 4.92 2.50 20160421 152026 4.86 2.50 20160421 152027 4.80 2.49 20160421 152028 4.74 2.49 20160421 152029 4.68 2.49 20160421 152030 4.62 2.49 20160421 152031 4.57 2.49 20160421 152032 4.51 2.49 20160421 152033 4.44 2.48 20160421 152034 4.38 2.48 20160421 152035 4.34 2.48 20160421 152036 4.29 2.48 20160421 152037 4.23 2.48 20160421 170636 7.32 2.06 20160421 170637 7.30 2.06 20160421 170638 7.27 2.07 20160421 170639 7.24 2.08 20160421 170640 7.21 2.08 20160421 170641 7.18 2.08 20160421 170642 7.15 2.09 20160421 170643 7.12 2.09 20160421 170644 7.08 2.09 20160421 170645 7.03 2.09 20160421 170646 7.00 2.09 20160421 170647 6.95 2.09 20160421 170648 6.90 2.09 20160421 170649 6.85 2.09 20160421 170650 6.83 2.09 20160421 170651 6.82 2.09 20160421 170652 6.81 2.09 20160421 170653 6.79 2.09 20160421 170654 6.74 2.09 20160421 170655 6.69 2.09 20160421 170656 6.66 2.09 20160421 170657 6.65 2.09 20160421 170658 6.64 2.09 20160421 170659 6.62 2.09 20160421 170700 6.61 2.09 20160421 170701 6.60 2.09 20160421 170702 6.59 2.09 20160421 170703 6.58 2.09 20160421 170704 6.57 2.09 20160421 170705 6.56 2.09 20160421 170706 6.54 2.09 20160421 170707 6.53 2.09 20160421 170708 6.52 2.09 20160421 170709 6.52 2.09 20160421 170710 6.50 2.09 20160421 170711 6.48 2.09 20160421 170712 6.45 2.09 20160421 170713 6.43 2.09 20160421 170714 6.43 2.09 20160421 170715 6.43 2.09 20160421 170716 6.43 2.09 20160421 170717 6.41 2.09 20160421 170718 6.39 2.08 20160421 170719 6.37 2.08 20160421 170720 6.36 2.08 20160421 170722 6.36 2.09 20160421 170723 6.37 2.09 20160421 170724 6.37 2.09 20160421 170725 6.37 2.09 20160421 170726 6.37 2.09 20160421 170727 6.36 2.09 20160421 170728 6.33 2.09 20160421 170729 6.31 2.09 20160421 170730 6.29 2.08 20160421 170731 6.28 2.09 20160421 170732 6.27 2.09 20160421 170733 6.26 2.09 20160421 170734 6.24 2.09 20160421 170735 6.23 2.09 20160421 170736 6.21 2.09 20160421 170737 6.20 2.09 20160421 170738 6.17 2.09 20160421 170739 6.15 2.09 20160421 170740 6.12 2.09 20160421 170741 6.08 2.09 20160421 170742 6.03 2.09 20160421 170743 5.97 2.09 20160422 070507 12.27 2.22 20160422 070508 12.35 2.22 20160422 070509 12.23 2.23 20160422 070510 12.00 2.23 20160422 070511 11.88 2.23 20160422 070512 11.87 2.24 20160422 070513 11.83 2.23 20160422 070514 11.67 2.22 20160422 070515 11.46 2.19 20160422 070516 11.15 2.15 20160422 070517 11.10 2.16 20160422 070518 11.00 2.19 20160422 070519 10.82 2.23 20160422 070520 11.11 2.24 20160422 070521 11.82 2.24 20160422 070522 12.51 2.25 20160422 070523 13.01 2.25 20160422 070524 13.06 2.23 20160422 070525 13.00 2.22 20160422 070526 12.85 2.22 20160422 070527 12.69 2.24 20160422 070528 12.50 2.26 20160422 070529 12.37 2.28 20160422 070530 12.69 2.28 20160422 070531 12.78 2.28 20160422 070532 12.63 2.29 20160422 070533 12.14 2.28 20160422 070534 11.57 2.26 20160422 070535 11.16 2.25 20160422 070537 10.91 2.25 20160422 070538 10.88 2.23 20160422 070539 10.85 2.19 20160422 070540 10.72 2.15 20160422 070541 10.25 2.15 20160422 070542 9.74 2.16 20160422 070543 9.39 2.17 20160422 154015 7.95 2.23 20160422 154016 7.90 2.22 20160422 154017 7.84 2.22 20160422 154018 7.81 2.22 20160422 154019 7.80 2.22 20160422 154020 7.78 2.22 20160422 154021 7.77 2.22 20160422 154022 7.73 2.22 20160422 154023 7.69 2.21 20160422 154024 7.65 2.21 20160422 154025 7.61 2.21 20160422 154026 7.58 2.20 20160422 154028 7.54 2.20 20160422 154029 7.49 2.20 20160422 154030 7.43 2.19 20160422 154031 7.36 2.18 20160422 154032 7.30 2.17 20160422 154033 7.20 2.17 20160422 154034 7.11 2.16 20160422 154035 7.03 2.15 20160422 154036 6.96 2.14 20160422 154037 6.88 2.13 20160422 154038 6.80 2.12 20160422 154039 6.71 2.11 20160422 154040 6.62 2.11 20160422 154041 6.53 2.10 20160422 154042 6.44 2.10 20160422 154043 6.36 2.09 20160422 154044 6.28 2.08 20160422 154045 6.19 2.07 20160422 154046 6.11 2.07 20160422 154047 6.03 2.06 20160422 154048 5.95 2.06 20160422 154049 5.85 2.05 20160422 154050 5.84 2.05 20160422 154051 5.83 2.05 20160422 154052 5.82 2.05 20160422 154053 5.81 2.05 20160422 154054 5.80 2.05 20160422 154055 5.80 2.05 20160422 154056 5.81 2.05 20160422 154057 5.82 2.06 20160422 154058 5.82 2.06 20160422 154059 5.83 2.06 20160422 154100 5.84 2.06 20160422 154101 5.86 2.07 20160422 154102 5.88 2.07 20160422 154103 5.90 2.07 20160422 154104 5.92 2.08 20160422 154105 5.93 2.09 20160422 154106 5.95 2.09 20160422 154107 5.98 2.10 20160422 154108 6.03 2.10 20160422 154109 6.08 2.11 20160422 154110 6.01 2.11 20160422 154111 5.86 2.11 20160422 154112 5.73 2.11 20160422 154113 5.59 2.11 20160422 154114 5.46 2.12 20160422 154115 5.35 2.12 20160422 154116 5.24 2.12 20160422 154117 5.12 2.12 20160422 154119 5.03 2.13 20160422 154120 4.92 2.13 20160422 154121 4.84 2.13 20160422 154122 4.73 2.13 20160422 154123 4.61 2.13 20160422 154124 4.49 2.13 20160422 154125 4.35 2.13 20160422 154126 4.19 2.13 20160422 154127 4.02 2.13 20160422 154128 3.84 2.13 20160422 154129 3.64 2.13 20160422 154130 3.45 2.14 20160422 154131 3.45 2.14 20160422 154132 3.71 2.14 20160422 154133 4.04 2.15 20160422 154134 4.39 2.15 20160422 154135 4.71 2.16 20160422 154136 5.02 2.17 20160422 154137 5.33 2.18 20160422 154138 5.66 2.21 20160422 154139 6.00 2.24 20160422 154140 6.35 2.27 20160422 154141 6.64 2.29 20160422 154142 6.71 2.31 20160422 154143 6.77 2.31 20160422 154144 6.84 2.32 20160422 154145 6.90 2.32 20160422 154146 6.94 2.32 20160422 154147 6.99 2.32 20160422 154148 7.03 2.32 20160422 154149 7.09 2.33 20160422 154150 7.14 2.33 20160422 154151 7.18 2.33 20160422 154152 7.11 2.33 20160422 154153 7.04 2.33 20160422 154154 6.99 2.34 20160422 154155 6.94 2.34 20160422 154156 6.89 2.34 20160422 154157 6.84 2.34 20160422 154158 6.79 2.34 20160422 154159 6.75 2.34 20160422 154200 6.72 2.34 20160422 154201 6.70 2.35 20160422 154202 6.71 2.35 20160422 154203 6.72 2.35 20160422 154204 6.74 2.35 20160422 154205 6.75 2.35 20160422 154206 6.76 2.35 20160422 154207 6.77 2.35 20160422 154209 6.77 2.36 20160422 154210 6.77 2.36 20160422 154211 6.77 2.36 20160422 154212 6.77 2.36 20160422 154213 6.77 2.36 20160422 154214 6.77 2.36 20160422 154215 6.77 2.36 20160422 154216 6.77 2.36 20160422 154217 6.78 2.36 20160422 154218 6.80 2.36 20160422 154219 6.81 2.36 20160422 154220 6.81 2.36 20160422 154221 6.81 2.36 20160422 154222 6.82 2.36 20160422 154223 6.83 2.36 20160422 154224 6.82 2.36 20160422 154225 6.80 2.36 20160422 154226 6.77 2.36 20160422 154227 6.74 2.36 20160422 154228 6.72 2.36 20160422 154229 6.69 2.35 20160422 154230 6.66 2.35 20160422 154231 6.61 2.35 20160422 154232 6.57 2.35 20160422 154233 6.53 2.35 20160422 154234 6.47 2.35 20160422 154235 6.40 2.35 20160422 154236 6.33 2.35 20160422 154237 6.25 2.35 20160422 154238 6.17 2.35 20160422 154239 6.10 2.35 20160422 154240 6.03 2.35 20160422 154241 5.97 2.35 20160422 154242 5.91 2.35 20160422 154243 5.84 2.35 20160422 154244 5.80 2.35 20160422 154245 5.76 2.35 20160422 154246 5.73 2.35 20160422 154247 5.69 2.35 20160422 154248 5.64 2.35 20160422 154249 5.58 2.35 20160422 154250 5.54 2.35 20160422 154251 5.48 2.35 20160422 154252 5.43 2.36 20160422 154253 5.38 2.36 20160422 154254 5.35 2.36 20160422 154255 5.31 2.36 20160422 154256 5.27 2.36 20160422 154257 5.21 2.36 20160422 154258 5.17 2.36 20160422 154300 5.11 2.36 20160422 154301 5.04 2.37 20160422 154302 4.98 2.36 20160422 154303 4.92 2.36 20160422 154304 4.86 2.36 20160422 154305 4.81 2.36 20160422 154306 4.78 2.36 20160422 154307 4.75 2.36 20160422 154308 4.71 2.37 20160422 154309 4.67 2.37 20160422 154310 4.63 2.37 20160422 154311 4.59 2.37 20160422 172801 6.20 1.40 20160422 172802 6.22 1.39 20160422 192155 8.19 1.88 20160422 192156 8.15 1.86 20160422 192157 8.11 1.84 20160422 192158 8.07 1.82 20160422 192159 8.04 1.81 20160422 192200 8.00 1.80 20160422 192201 7.98 1.78 20160422 192202 7.92 1.77 20160422 192203 7.86 1.76 20160422 192204 7.80 1.75 20160422 192205 7.78 1.75 20160422 192206 7.81 1.79 20160422 192207 7.83 1.82 20160422 192208 7.85 1.85 20160422 192209 7.86 1.87 20160422 192210 7.87 1.88 20160422 192211 7.89 1.89 20160422 192212 7.90 1.91 20160422 192213 7.90 1.93 20160422 192214 7.90 1.94 20160422 192215 7.91 1.96 20160422 192216 7.92 1.97 20160422 192217 7.93 1.98 20160422 192218 7.95 1.98 20160422 192219 7.97 1.99 20160422 192220 7.99 1.99 20160422 192221 8.01 2.00 20160422 192222 8.02 2.00 20160422 192223 8.02 2.00 20160422 192225 8.03 2.00 20160422 192226 8.03 2.00 20160422 192227 8.02 2.00 20160422 192228 8.02 1.99 20160423 014330 6.90 2.20 20160423 014331 7.25 2.21 20160423 014333 7.78 2.21 20160423 014334 7.46 2.22 20160423 014335 7.33 2.23 20160423 014336 7.45 2.23 20160423 014337 7.42 2.24 20160423 014338 7.24 2.24 20160423 014339 6.97 2.24 20160423 014340 7.03 2.26 20160423 014341 7.27 2.27 20160423 014342 7.42 2.27 20160423 014343 7.57 2.26 20160423 014344 7.53 2.27 20160423 014345 7.41 2.27 20160423 014346 7.18 2.27 20160423 014347 7.24 2.28 20160423 014348 7.48 2.28 20160423 014349 7.60 2.29 20160423 014350 7.69 2.29 20160423 014351 7.53 2.30 20160423 014352 7.44 2.30 20160423 014354 7.33 2.30 20160423 014355 7.20 2.33 20160423 014356 7.28 2.39 20160423 014357 7.27 2.43 20160423 014358 7.28 2.43 20160423 014359 7.37 2.40 20160423 014400 7.33 2.36 20160423 014401 7.25 2.33 20160423 014402 7.06 2.33 20160423 014403 7.00 2.33 20160423 014404 7.02 2.34 20160423 014405 6.97 2.33 20160423 014406 6.96 2.33 20160423 014407 6.94 2.34 20160423 014408 6.91 2.33 20160423 014409 6.92 2.31 20160423 014410 6.97 2.27 20160423 014411 7.04 2.25 20160423 014412 7.06 2.27 20160423 014413 7.05 2.32 20160423 014414 7.05 2.34 20160423 014415 7.01 2.36 20160423 014416 6.95 2.36 20160423 014417 6.90 2.37 20160423 014418 6.88 2.37 20160423 014419 6.91 2.38 20160423 014420 6.96 2.38 20160423 014421 7.01 2.39 20160423 014422 7.04 2.38 20160423 014423 7.09 2.36 20160423 014424 7.15 2.32 20160423 014425 7.25 2.28 20160423 014426 7.31 2.29 20160423 014427 7.27 2.30 20160423 014428 7.11 2.30 20160423 014429 6.85 2.31 20160423 014430 6.77 2.32 20160423 014431 6.76 2.32 20160423 014432 6.76 2.33 20160423 014433 6.59 2.34 20160423 014434 6.68 2.35 20160423 014435 6.94 2.36 20160423 014436 7.40 2.37 20160423 014437 7.74 2.38 20160423 014438 7.94 2.38 20160423 014439 8.02 2.39 20160423 014440 8.10 2.40 20160423 014441 8.24 2.41 20160423 014442 8.40 2.42 20160423 014443 8.08 2.43 20160423 014445 7.85 2.44 20160423 014446 7.71 2.44 20160423 014447 7.83 2.45 20160423 014448 8.02 2.46 20160423 014449 8.28 2.47 20160423 014450 8.29 2.46 20160423 014451 8.11 2.42 20160423 014452 7.90 2.40 20160423 014453 7.58 2.37 20160423 014454 7.46 2.37 20160423 014455 7.55 2.37 20160423 014456 7.88 2.37 20160423 014457 7.94 2.38 20160423 014458 7.52 2.39 20160423 014459 7.29 2.39 20160423 014500 7.27 2.39 20160423 014501 7.23 2.40 20160423 014502 7.10 2.40 20160423 014503 6.89 2.40 20160423 014504 6.85 2.43 20160423 014505 6.86 2.48 20160423 014506 6.88 2.52 20160423 014507 6.89 2.54 20160423 014508 7.07 2.55 20160423 014509 7.36 2.55 20160423 014510 7.76 2.56 20160423 014511 7.64 2.56 20160423 014512 7.42 2.56 20160423 014513 7.08 2.56 20160423 014514 7.31 2.56 20160423 014515 7.56 2.56 20160423 014516 7.63 2.56 20160423 014517 7.57 2.57 20160423 014518 7.72 2.60 20160423 014519 7.98 2.63 20160423 014520 8.34 2.68 20160423 014521 8.42 2.70 20160423 014522 8.40 2.70 20160423 014523 8.39 2.70 20160423 014524 8.60 2.69 20160423 014525 9.05 2.65 20160423 014526 9.51 2.62 20160423 014527 9.90 2.59 20160423 014528 9.85 2.63 20160423 014529 9.87 2.67 20160423 014530 9.85 2.72 20160423 014531 9.86 2.73 20160423 014532 9.86 2.73 20160423 014533 9.87 2.73 20160423 014534 9.93 2.73 20160423 014536 10.22 2.73 20160423 014537 10.60 2.74 20160423 014538 11.06 2.74 20160423 014539 10.97 2.76 20160423 014540 10.97 2.76 20160423 014541 11.06 2.75 20160423 014542 10.94 2.75 20160423 014543 10.63 2.75 20160423 014544 10.32 2.75 20160423 014545 10.11 2.75 20160423 014546 10.15 2.76 20160423 014547 10.18 2.76 20160423 014548 10.20 2.76 20160423 014549 10.25 2.76 20160423 014550 10.35 2.77 20160423 014551 10.49 2.77 20160423 014552 10.44 2.76 20160423 014553 10.04 2.73 20160423 014554 9.62 2.69 20160423 014555 9.27 2.66 20160423 014556 8.93 2.68 20160423 014557 8.61 2.69 20160423 014558 8.29 2.71 20160423 014559 8.15 2.70 20160423 014600 7.99 2.66 20160423 014601 7.73 2.59 20160423 014602 7.49 2.54 20160423 014603 7.55 2.55 20160423 014604 7.56 2.57 20160423 014605 7.46 2.58 20160423 014606 7.24 2.55 20160423 014607 7.12 2.53 20160423 014608 7.10 2.50 20160423 014609 7.02 2.48 20160423 014610 6.81 2.45 20160423 014611 6.61 2.42 20160423 014612 6.59 2.40 20160423 014613 6.76 2.40 20160423 014614 6.78 2.39 20160423 014615 6.63 2.37 20160423 014616 6.53 2.32 20160423 014617 6.62 2.28 20160423 014618 6.91 2.23 20160423 014619 6.96 2.19 20160423 014620 6.62 2.15 20160423 014621 6.39 2.12 20160423 014622 6.31 2.11 20160423 014623 6.46 2.12 20160423 014624 6.44 2.13 20160423 014626 6.24 2.14 20160423 014627 5.99 2.13 20160423 014628 5.85 2.10 20160423 014629 5.83 2.05 20160423 014630 5.82 2.02 20160423 014631 5.82 1.99 20160423 014632 5.83 1.97 20160423 014633 5.85 1.96 20160423 014634 5.81 1.97 20160423 014635 5.76 1.98 20160423 014636 5.74 1.99 20160423 014637 5.75 1.97 20160423 014638 5.87 1.94 20160423 014639 6.08 1.92 20160423 014640 6.17 1.91 20160423 014641 5.92 1.92 20160423 014642 5.68 1.93 20160423 014643 5.45 1.94 20160423 014644 5.61 1.92 20160423 014645 5.70 1.89 20160423 014646 5.74 1.85 20160423 034922 9.70 7.24 20160423 034926 8.22 6.07 20160423 034927 6.85 5.83 20160423 034929 5.42 5.52 20160423 034930 4.55 5.05 20160423 034931 5.33 4.35 20160423 034933 8.15 3.05 20160423 034934 8.51 2.72 20160423 034935 9.04 2.25 20160423 034936 9.73 1.65 20160423 034937 10.41 1.07 20160423 034938 10.97 0.50 20160423 034939 11.42 -0.07 20160423 034940 11.61 -0.14 20160424 020522 2.83 1.74 20160424 020523 2.91 1.74 20160424 020524 2.89 1.74 20160424 020525 2.96 1.76 20160424 020526 3.60 1.82 20160424 020527 4.33 1.87 20160424 020528 5.15 1.93 20160424 020529 5.36 1.90 20160424 020530 5.45 1.83 20160424 020531 5.67 1.79 20160424 020532 5.86 1.76 20160424 020534 5.85 1.76 20160424 020535 5.86 1.77 20160424 020536 5.85 1.77 20160424 020537 5.82 1.77 20160424 020538 5.81 1.78 20160424 020539 5.80 1.80 20160424 020540 5.75 1.83 20160424 020541 5.73 1.82 20160424 020542 5.70 1.80 20160424 020543 5.67 1.78 20160424 020544 5.63 1.78 20160424 020545 5.59 1.78 20160424 020546 5.54 1.78 20160424 020547 5.07 1.79 20160424 020548 4.67 1.81 20160424 020549 4.18 1.86 20160424 020550 3.94 1.89 20160424 020551 4.23 1.87 20160424 020552 4.65 1.83 20160424 020553 5.18 1.78 20160424 020554 4.54 1.78 20160424 020555 4.10 1.78 20160424 020556 3.85 1.78 20160424 020557 3.95 1.78 20160424 020558 3.87 1.78 20160424 020559 3.47 1.78 20160424 020600 2.73 1.78 20160424 020601 2.75 1.78 20160424 020602 2.95 1.77 20160424 020603 3.27 1.77 20160424 020604 3.70 1.77 20160424 020605 4.11 1.77 20160424 020606 4.31 1.77 20160424 020607 4.35 1.77 20160424 020608 4.33 1.76 20160424 020609 4.40 1.76 20160424 020610 4.36 1.76 20160424 020611 4.30 1.76 20160424 020612 4.24 1.75 20160424 020613 4.21 1.75 20160424 020614 4.55 1.74 20160424 020615 5.09 1.74 20160424 020616 5.66 1.73 20160424 020617 6.02 1.73 20160424 020618 5.95 1.72 20160424 020619 5.99 1.72 20160424 020620 6.11 1.72 20160424 020621 6.21 1.71 20160424 020622 6.25 1.71 20160424 020623 6.24 1.70 20160424 020625 6.53 1.70 20160424 020626 6.97 1.69 20160424 020627 7.26 1.69 20160424 020628 7.36 1.69 20160424 020629 7.22 1.69 20160424 020630 7.21 1.69 20160424 020631 7.38 1.69 20160424 020632 7.71 1.65 20160424 020633 7.72 1.62 20160424 020634 7.67 1.60 20160424 020635 7.51 1.59 20160424 020636 7.23 1.60 20160424 020637 7.12 1.59 20160424 020638 7.20 1.57 20160424 020639 7.51 1.54 20160424 020640 8.04 1.49 20160424 020641 8.36 1.47 20160424 020642 8.40 1.52 20160424 020643 8.31 1.59 20160424 020644 8.52 1.65 20160424 020645 9.15 1.69 20160424 020646 10.10 1.70 20160424 020647 10.91 1.70 20160424 020648 11.43 1.71 20160424 020649 11.90 1.76 20160424 020650 12.60 1.83 20160424 020651 13.28 1.87 20160424 020652 13.87 1.89 20160424 020653 14.13 1.88 20160424 020654 14.37 1.88 20160424 020655 14.58 1.88 20160424 020656 15.10 1.88 20160424 020657 15.24 1.88 20160424 020658 15.30 1.88 20160424 020659 15.33 1.88 20160424 020700 15.45 1.87 20160424 020701 15.45 1.87 20160424 020702 15.53 1.87 20160424 020703 15.67 1.87 20160424 020704 15.82 1.88 20160424 020705 16.01 1.88 20160424 020706 16.27 1.92 20160424 020707 16.53 1.98 20160424 020708 16.75 2.04 20160424 020709 16.68 2.07 20160424 020710 16.40 2.08 20160424 020711 16.23 2.08 20160424 020712 16.19 2.09 20160424 020713 16.24 2.10 20160424 020715 16.38 2.10 20160424 020716 16.74 2.11 20160424 020717 16.70 2.12 20160424 020718 16.28 2.12 20160424 020719 15.76 2.13 20160424 020720 15.17 2.13 20160424 020721 14.68 2.14 20160424 020722 14.00 2.13 20160424 020723 13.15 2.10 20160424 020724 11.97 2.02 20160424 020725 11.12 1.96 20160424 020726 10.63 1.93 20160424 020727 10.51 1.93 20160424 020728 10.35 1.91 20160424 020729 10.03 1.87 20160424 020730 9.69 1.85 20160424 020731 9.49 1.86 20160424 020732 9.20 1.87 20160424 020733 8.91 1.86 20160424 020734 8.78 1.84 20160424 020735 8.60 1.84 20160424 020736 8.30 1.84 20160424 020737 8.00 1.85 20160424 020738 7.86 1.82 20160424 020739 7.87 1.79 20160424 020740 7.95 1.77 20160424 020741 8.26 1.81 20160424 020742 8.48 1.83 20160424 020743 8.69 1.86 20160424 020744 8.88 1.89 20160424 020745 9.09 1.92 20160424 020746 9.11 1.94 20160424 020747 8.89 1.95 20160424 020748 8.70 1.92 20160424 020749 8.50 1.90 20160424 020750 8.33 1.88 20160424 020751 8.45 1.91 20160424 020752 8.73 1.95 20160424 020753 9.15 1.97 20160424 020754 9.42 1.99 20160424 020755 9.46 2.00 20160424 020756 9.51 2.01 20160424 020757 9.55 2.00 20160424 020758 9.63 2.01 20160424 020759 9.70 2.02 20160424 020800 9.78 2.02 20160424 020801 9.51 2.03 20160424 020802 9.11 2.04 20160424 020803 8.79 2.05 20160424 020804 8.72 2.06 20160424 020806 8.81 2.06 20160424 020807 8.90 2.07 20160424 020808 9.08 2.07 20160424 020809 9.49 2.06 20160424 020810 9.74 2.07 20160424 020811 9.99 2.09 20160424 020812 10.02 2.10 20160424 020813 10.13 2.11 20160424 020814 10.43 2.11 20160424 055351 10.62 1.82 20160424 055352 11.11 1.83 20160424 055353 11.58 1.84 20160424 055354 11.91 1.84 20160424 055355 11.87 1.83 20160424 055356 11.84 1.82 20160424 055357 11.80 1.81 20160424 055358 11.77 1.81 20160424 055359 11.73 1.80 20160424 055400 11.70 1.80 20160424 055401 11.93 1.79 20160424 055402 12.31 1.77 20160424 055403 12.70 1.75 20160424 055404 12.94 1.71 20160424 055405 12.76 1.60 20160424 055406 12.59 1.52 20160424 055407 12.56 1.44 20160424 055408 12.58 1.30 20160424 055409 12.37 1.12 20160424 055410 11.94 0.91 20160424 055419 11.54 1.90 20160424 055420 11.76 1.93 20160424 055421 11.95 1.95 20160424 055422 12.06 1.99 20160424 055423 12.13 2.06 20160424 055424 12.14 2.13 20160424 055425 11.90 2.16 20160424 055426 11.59 2.11 20160424 055427 11.33 2.07 20160424 055428 11.11 2.05 20160424 055429 10.95 2.05 20160424 055430 10.80 2.05 20160424 055431 10.65 2.06 20160424 055432 10.50 2.06 20160424 055433 10.53 2.07 20160424 055434 10.46 2.08 20160424 055435 10.32 2.08 20160424 055436 10.27 2.09 20160424 055437 10.21 2.09 20160424 055438 10.14 2.09 20160424 055439 10.08 2.07 20160424 055440 10.04 2.02 20160424 142958 8.77 2.16 20160424 142959 8.79 2.17 20160424 143000 8.81 2.19 20160424 143001 8.82 2.20 20160424 143002 8.82 2.21 20160424 143003 8.81 2.22 20160424 143004 8.81 2.23 20160424 143005 8.84 2.23 20160424 143006 8.86 2.24 20160424 143007 8.89 2.24 20160424 143008 8.89 2.25 20160424 143009 8.89 2.26 20160424 143010 8.88 2.26 20160424 143011 8.89 2.27 20160424 143012 8.92 2.28 20160424 143013 8.95 2.28 20160424 143014 8.98 2.29 20160424 143015 9.01 2.29 20160424 143016 9.04 2.30 20160424 143017 9.07 2.30 20160424 143018 9.10 2.31 20160424 143019 9.14 2.32 20160424 143020 9.17 2.32 20160424 143021 9.19 2.33 20160424 143022 9.19 2.33 20160424 143023 9.19 2.34 20160424 143024 9.19 2.34 20160424 143025 9.21 2.35 20160424 143026 9.24 2.36 20160424 143027 9.26 2.36 20160424 143028 9.28 2.37 20160424 143029 9.29 2.38 20160424 143030 9.30 2.38 20160424 143031 9.31 2.39 20160424 143032 9.31 2.40 20160424 143033 9.31 2.40 20160424 143034 9.31 2.41 20160424 143035 9.30 2.41 20160424 143036 9.30 2.42 20160424 143037 9.30 2.42 20160424 143038 9.30 2.43 20160424 143039 9.30 2.43 20160424 143040 9.29 2.44 20160424 143041 9.29 2.45 20160424 143042 9.30 2.45 20160424 143043 9.32 2.46 20160424 143044 9.34 2.46 20160424 143045 9.35 2.46 20160424 143046 9.38 2.47 20160424 143047 9.40 2.48 20160424 143049 9.41 2.48 20160424 143050 9.44 2.49 20160424 143051 9.46 2.49 20160424 143052 9.49 2.50 20160424 143053 9.52 2.51 20160424 143054 9.56 2.51 20160424 143055 9.59 2.52 20160424 143056 9.62 2.53 20160424 143057 9.65 2.53 20160424 143058 9.69 2.54 20160424 143059 9.72 2.55 20160424 143100 9.74 2.55 20160424 143101 9.77 2.55 20160424 143102 9.79 2.56 20160424 143103 9.79 2.56 20160424 143104 9.78 2.56 20160424 143105 9.78 2.57 20160424 143106 9.78 2.57 20160424 143107 9.78 2.57 20160424 143108 9.77 2.57 20160424 143109 9.77 2.58 20160424 143110 9.77 2.58 20160424 143111 9.78 2.58 20160424 143112 9.79 2.58 20160424 143113 9.77 2.58 20160424 143114 9.76 2.58 20160424 143115 9.74 2.58 20160424 143116 9.73 2.59 20160424 143117 9.73 2.59 20160424 143118 9.74 2.59 20160424 143119 9.74 2.59 20160424 143120 9.73 2.59 20160424 143121 9.73 2.59 20160424 143122 9.73 2.58 20160424 143123 9.72 2.58 20160424 143124 9.69 2.59 20160424 143125 9.67 2.59 20160424 143126 9.66 2.59 20160424 143127 9.66 2.59 20160424 143128 9.66 2.59 20160424 143129 9.65 2.59 20160424 143130 9.64 2.59 20160424 143131 9.63 2.58 20160424 143132 9.62 2.58 20160424 143133 9.59 2.58 20160424 143134 9.55 2.57 20160424 143135 9.52 2.57 20160424 143136 9.49 2.57 20160424 143137 9.44 2.56 20160424 143139 9.38 2.56 20160424 143140 9.33 2.56 20160424 143141 9.29 2.55 20160424 143142 9.26 2.55 20160424 143143 9.23 2.54 20160424 143144 9.20 2.54 20160424 143145 9.16 2.53 20160424 143146 9.13 2.53 20160424 143147 9.09 2.52 20160424 143148 9.05 2.52 20160424 143149 9.02 2.51 20160424 143150 8.98 2.51 20160424 143151 8.95 2.50 20160424 143152 8.91 2.50 20160424 143153 8.88 2.49 20160424 143154 8.85 2.49 20160424 143155 8.84 2.48 20160424 143156 8.83 2.48 20160424 143157 8.82 2.47 20160424 143158 8.79 2.47 20160424 143159 8.76 2.47 20160424 143200 8.74 2.46 20160424 143201 8.73 2.46 20160424 143202 8.71 2.45 20160424 143203 8.68 2.44 20160424 143204 8.66 2.44 20160424 143205 8.66 2.44 20160424 143206 8.66 2.43 20160424 143207 8.66 2.43 20160424 143208 8.66 2.43 20160424 143209 8.65 2.42 20160424 143210 8.65 2.41 20160425 061653 12.04 2.34 20160425 061654 12.04 2.30 20160425 061655 11.93 2.29 20160425 061656 11.84 2.29 20160425 061657 11.78 2.28 20160425 061658 11.75 2.27 20160425 061659 11.73 2.25 20160425 061700 11.73 2.23 20160425 061701 11.71 2.22 20160425 061702 11.77 2.20 20160425 061703 11.96 2.19 20160425 061704 12.15 2.17 20160425 061705 12.37 2.16 20160425 061706 12.58 2.12 20160425 061708 12.88 2.08 20160425 061712 13.15 2.18 20160425 061715 12.64 2.12 20160425 061716 12.43 2.14 20160425 061717 12.22 2.16 20160425 061718 12.03 2.19 20160425 061719 12.12 2.20 20160425 061720 12.50 2.21 20160425 061721 12.98 2.23 20160425 061722 12.85 2.22 20160425 061723 12.31 2.19 20160425 061724 11.90 2.18 20160425 061725 11.62 2.18 20160425 061726 11.33 2.21 20160425 061727 10.99 2.23 20160425 061728 10.54 2.24 20160425 144123 6.31 1.71 20160425 144124 6.29 1.69 20160425 144125 6.28 1.67 20160425 144126 6.28 1.64 20160425 144127 6.27 1.61 20160425 144128 6.28 1.58 20160425 144137 6.09 1.25 20160425 144138 6.03 1.30 20160425 144140 5.85 1.34 20160425 144141 5.75 1.37 20160425 144210 4.35 1.43 20160425 144211 4.35 1.43 20160425 144212 4.35 1.43 20160425 144213 4.35 1.43 20160425 144214 4.36 1.42 20160425 144215 4.36 1.42 20160425 144216 4.36 1.42 20160425 144217 4.36 1.42 20160425 144218 4.37 1.42 20160425 144219 4.37 1.42 20160425 144220 4.37 1.42 20160425 144221 4.38 1.42 20160425 144222 4.40 1.42 20160425 144223 4.43 1.42 20160425 144224 4.43 1.42 20160425 144225 4.43 1.41 20160425 144226 4.42 1.41 20160425 144227 4.43 1.41 20160425 144228 4.46 1.41 20160425 144229 4.48 1.41 20160425 144230 4.49 1.41 20160425 144231 4.49 1.41 20160425 144232 4.48 1.41 20160425 144233 4.46 1.41 20160425 144234 4.46 1.41 20160425 144235 4.48 1.41 20160425 144236 4.50 1.41 20160425 144237 4.50 1.41 20160425 144238 4.48 1.41 20160425 144239 4.48 1.41 20160425 144240 4.47 1.41 20160425 144241 4.45 1.41 20160425 144242 4.43 1.41 20160425 144243 4.42 1.41 20160425 145203 7.74 1.97 20160425 145204 7.75 1.97 20160425 145205 7.77 1.97 20160425 145206 7.79 1.97 20160425 145207 7.81 1.96 20160425 145208 7.82 1.96 20160425 145209 7.83 1.95 20160425 145210 7.83 1.95 20160425 145211 7.83 1.95 20160425 145212 7.84 1.95 20160425 145213 7.85 1.94 20160425 145214 7.85 1.94 20160425 145215 7.86 1.94 20160425 145216 7.87 1.93 20160425 145217 7.81 1.93 20160425 145218 7.73 1.92 20160425 145219 7.64 1.92 20160425 145220 7.57 1.91 20160425 145221 7.49 1.91 20160425 145222 7.41 1.90 20160425 145223 7.33 1.90 20160425 145224 7.23 1.89 20160425 145225 7.15 1.88 20160425 145226 7.06 1.88 20160425 145227 6.96 1.87 20160425 145228 6.85 1.86 20160425 145229 6.75 1.86 20160425 145230 6.65 1.85 20160425 145231 6.55 1.84 20160425 145232 6.45 1.83 20160425 145233 6.35 1.82 20160425 145234 6.25 1.82 20160425 145235 6.16 1.81 20160425 145236 6.07 1.80 20160425 145237 5.98 1.80 20160425 145238 5.89 1.79 20160425 145239 5.80 1.78 20160425 145240 5.70 1.77 20160425 145241 5.59 1.76 20160425 145242 5.47 1.76 20160425 145243 5.36 1.75 20160425 145244 5.24 1.75 20160425 145245 5.11 1.74 20160425 145246 4.97 1.73 20160425 145247 4.82 1.72 20160425 145248 4.67 1.72 20160425 145249 4.54 1.71 20160425 145250 4.42 1.70 20160425 145251 4.30 1.70 20160425 145253 4.19 1.69 20160425 145254 4.10 1.68 20160425 145255 4.00 1.68 20160425 145256 3.92 1.67 20160425 145257 3.85 1.66 20160425 145258 3.83 1.66 20160425 145259 3.87 1.65 20160425 145300 3.89 1.64 20160425 145301 3.92 1.63 20160425 145302 3.94 1.62 20160425 145303 3.96 1.61 20160425 145304 3.98 1.60 20160425 145305 4.00 1.60 20160425 145306 4.00 1.59 20160425 145307 3.99 1.58 20160425 145308 4.06 1.57 20160425 145309 4.06 1.55 20160425 145310 4.04 1.54 20160425 145311 4.00 1.53 20160425 145312 3.92 1.51 20160425 145313 3.81 1.49 20160425 145314 3.69 1.47 20160425 145315 3.56 1.46 20160425 145316 3.36 1.44 20160425 145317 3.15 1.42 20160425 145318 2.92 1.40 20160425 145319 3.23 1.38 20160425 145320 3.55 1.36 20160425 145321 3.93 1.35 20160425 145322 4.33 1.33 20160425 145323 4.74 1.31 20160425 145324 5.17 1.30 20160425 145325 5.63 1.28 20160425 145326 6.10 1.27 20160425 145327 6.61 1.26 20160425 145328 7.14 1.25 20160425 145329 7.17 1.23 20160425 145330 7.18 1.20 20160425 145331 7.16 1.17 20160425 145332 7.08 1.15 20160425 145333 6.98 1.13 20160425 145334 6.86 1.11 20160425 145335 6.73 1.09 20160425 145336 6.59 1.09 20160425 145337 6.43 1.08 20160425 145338 6.22 1.06 20160425 145343 7.19 1.36 20160425 145344 7.47 1.49 20160425 145345 7.77 1.64 20160425 145346 8.07 1.79 20160425 145347 8.39 1.87 20160425 145348 8.75 1.94 20160425 145349 9.12 2.01 20160425 145350 9.19 2.04 20160425 145351 9.06 2.05 20160425 145352 8.94 2.06 20160425 145353 8.83 2.07 20160425 145354 8.74 2.07 20160425 145355 8.64 2.07 20160425 145356 8.54 2.07 20160425 145357 8.45 2.07 20160425 145358 8.36 2.07 20160425 145359 8.27 2.06 20160425 145400 8.20 2.06 20160425 145401 8.13 2.06 20160425 145402 8.07 2.05 20160425 145403 8.01 2.04 20160425 145404 7.94 2.04 20160425 145405 7.87 2.03 20160425 145406 7.81 2.02 20160425 145407 7.73 2.02 20160425 145408 7.65 2.01 20160425 145409 7.58 2.00 20160425 145410 7.50 1.99 20160425 145411 7.43 1.98 20160425 145412 7.37 1.98 20160425 145413 7.31 1.97 20160425 145414 7.28 1.96 20160425 145415 7.25 1.96 20160425 145416 7.22 1.95 20160425 145417 7.19 1.94 20160425 145418 7.16 1.93 20160425 145419 7.13 1.93 20160425 145420 7.10 1.92 20160425 145421 7.04 1.91 20160425 145422 6.98 1.91 20160425 145423 6.92 1.90 20160425 145424 6.88 1.89 20160425 145425 6.86 1.88 20160425 145426 6.84 1.88 20160425 145427 6.81 1.87 20160425 145428 6.78 1.86 20160425 145429 6.76 1.85 20160425 145430 6.73 1.85 20160425 145431 6.68 1.84 20160425 145432 6.62 1.83 20160425 145434 6.57 1.82 20160425 145435 6.50 1.82 20160425 145436 6.42 1.81 20160425 145437 6.36 1.80 20160425 145438 6.27 1.80 20160425 145439 6.22 1.79 20160425 145440 6.17 1.78 20160425 145441 6.12 1.77 20160425 145442 6.06 1.77 20160425 145443 6.01 1.76 20160425 145444 5.96 1.76 20160425 145445 5.91 1.75 20160425 145446 5.84 1.74 20160425 145447 5.77 1.74 20160425 145448 5.69 1.73 20160425 145449 5.64 1.73 20160425 145450 5.59 1.73 20160425 145451 5.55 1.72 20160425 145452 5.50 1.72 20160425 145453 5.45 1.71 20160425 145454 5.40 1.71 20160425 145455 5.36 1.70 20160425 145456 5.31 1.70 20160425 145457 5.27 1.70 20160425 145458 5.21 1.69 20160425 145459 5.14 1.69 20160425 145500 5.07 1.68 20160425 145501 5.00 1.68 20160425 145502 4.95 1.67 20160425 145503 4.94 1.67 20160425 145504 4.93 1.66 20160425 145505 4.91 1.66 20160425 145506 4.90 1.66 20160425 145507 4.88 1.66 20160425 145508 4.86 1.65 20160425 145509 4.85 1.65 20160425 145510 4.82 1.64 20160425 145511 4.80 1.64 20160425 145512 4.77 1.63 20160425 145513 4.79 1.63 20160425 145514 4.81 1.63 20160425 145515 4.83 1.63 20160425 164141 8.49 1.87 20160425 164142 8.54 1.89 20160425 164143 8.59 1.90 20160425 164144 8.63 1.91 20160426 005619 11.25 1.53 20160426 005620 11.60 1.59 20160426 005623 12.16 1.76 20160426 005624 11.91 1.73 20160426 005625 11.66 1.68 20160426 005626 11.41 1.63 20160426 005628 11.23 1.67 20160426 005629 11.25 1.73 20160426 005630 11.48 1.80 20160426 005631 11.38 1.82 20160426 005632 11.24 1.86 20160426 005633 11.14 1.92 20160426 005634 11.13 1.97 20160426 005635 11.19 1.95 20160426 005636 11.25 1.91 20160426 005637 11.29 1.86 20160426 005638 10.77 1.95 20160426 005639 10.50 2.03 20160426 005640 10.35 2.08 20160426 005641 10.46 2.10 20160426 005642 10.38 2.11 20160426 005643 10.00 2.11 20160426 005644 9.43 2.12 20160426 005645 10.24 2.13 20160426 005646 10.95 2.13 20160426 005647 11.54 2.14 20160426 005648 11.67 2.20 20160426 005649 11.71 2.27 20160426 005650 11.74 2.34 20160426 005651 11.77 2.38 20160426 005652 11.81 2.39 20160426 005653 11.87 2.39 20160426 005654 11.91 2.40 20160426 005655 11.94 2.44 20160426 005656 11.98 2.46 20160426 005657 12.02 2.47 20160426 005658 12.05 2.46 20160426 005659 12.05 2.44 20160426 005700 11.95 2.41 20160426 005701 11.88 2.40 20160426 005702 12.29 2.41 20160426 005703 12.65 2.40 20160426 005704 13.15 2.39 20160426 005705 13.18 2.36 20160426 005706 13.13 2.37 20160426 005707 13.16 2.41 20160426 005708 12.66 2.43 20160426 005709 11.44 2.40 20160426 005710 10.58 2.37 20160426 005711 10.00 2.34 20160426 005712 9.96 2.29 20160426 005713 9.90 2.26 20160426 005714 9.84 2.24 20160426 005715 9.79 2.24 20160426 005716 9.08 2.24 20160426 005717 8.60 2.24 20160426 005719 8.18 2.24 20160426 005720 8.01 2.20 20160426 005721 8.00 2.15 20160426 005722 8.14 2.08 20160426 005723 8.06 2.10 20160426 005724 7.98 2.15 20160426 005725 8.12 2.20 20160426 005726 8.06 2.16 20160426 005727 7.95 2.10 20160426 005728 7.84 2.06 20160426 005729 7.74 2.03 20160426 005730 7.69 2.03 20160426 005731 7.65 2.04 20160426 005732 7.60 2.04 20160426 005733 7.43 2.04 20160426 005734 7.42 2.02 20160426 005735 7.55 1.98 20160426 005736 7.76 1.95 20160426 005737 7.79 1.98 20160426 005738 7.82 2.02 20160426 005739 7.86 2.08 20160426 005740 7.85 2.01 20160426 005741 7.80 1.96 20160426 005742 7.93 1.90 20160426 005743 8.04 1.91 20160426 005744 8.05 1.94 20160426 005745 8.12 1.97 20160426 005746 8.26 1.98 20160426 005747 8.37 2.01 20160426 005748 8.48 2.07 20160426 005749 8.83 2.12 20160426 005750 9.23 2.09 20160426 005751 9.62 2.08 20160426 005752 9.98 2.09 20160426 005753 10.35 2.10 20160426 005754 10.77 2.07 20160426 005755 11.20 2.05 20160426 005756 11.56 2.02 20160426 005757 11.84 2.03 20160426 005758 12.16 2.04 20160426 005759 12.51 2.05 20160426 005800 12.28 2.08 20160426 005801 11.80 2.13 20160426 005802 11.60 2.22 20160426 005803 11.60 2.28 20160426 005804 11.81 2.23 20160426 005805 11.96 2.19 20160426 005806 12.25 2.18 20160426 044652 11.67 1.33 20160426 044653 11.91 1.42 20160426 044654 12.06 1.49 20160426 044655 12.35 1.51 20160426 044656 12.54 1.47 20160426 044657 12.66 1.42 20160426 044658 13.15 1.40 20160426 044659 13.94 1.43 20160426 044700 14.44 1.44 20160426 044701 15.00 1.43 20160426 044702 15.17 1.43 20160426 044703 15.32 1.44 20160426 044704 15.49 1.46 20160426 044705 15.52 1.45 20160426 044706 15.64 1.39 20160426 044707 15.59 1.34 20160426 044708 15.50 1.32 20160426 044709 15.30 1.35 20160426 044710 14.98 1.39 20160426 044711 14.65 1.41 20160426 044712 14.31 1.38 20160426 044713 14.03 1.35 20160426 044714 13.74 1.30 20160426 044715 13.48 1.29 20160426 044716 13.52 1.34 20160426 044717 13.52 1.40 20160426 044718 13.39 1.45 20160426 044719 13.39 1.45 20160426 044720 13.39 1.45 20160426 044721 13.38 1.45 20160426 044722 13.38 1.44 20160426 044723 13.38 1.44 20160426 044724 13.38 1.44 20160426 044725 13.07 1.44 20160426 044726 12.56 1.43 20160426 044727 12.28 1.43 20160426 044728 12.26 1.42 20160426 044729 12.78 1.48 20160426 044730 13.17 1.53 20160426 044731 13.44 1.58 20160426 170218 6.92 1.38 20160426 170219 6.95 1.39 20160426 170220 6.97 1.39 20160426 170221 7.00 1.40 20160426 170222 7.00 1.40 20160426 170223 7.00 1.40 20160426 170224 7.00 1.40 20160426 170225 7.00 1.40 20160426 170226 6.99 1.41 20160426 170227 6.98 1.41 20160426 170228 6.96 1.41 20160426 170229 6.95 1.41 20160426 170230 6.95 1.41 20160426 170231 6.93 1.41 20160426 170232 6.95 1.41 20160426 170233 6.97 1.42 20160426 170234 6.99 1.42 20160426 170235 7.01 1.42 20160426 170236 7.01 1.42 20160426 170237 7.01 1.42 20160426 170238 7.01 1.42 20160426 170239 7.02 1.42 20160426 170240 7.03 1.43 20160426 170241 7.03 1.43 20160426 170242 7.06 1.43 20160427 011711 7.27 1.81 20160427 011712 7.34 1.81 20160427 011713 7.28 1.81 20160427 011714 7.21 1.81 20160427 011715 7.22 1.81 20160427 011716 7.39 1.80 20160427 011717 7.58 1.78 20160427 011718 7.77 1.75 20160427 011719 7.70 1.73 20160427 011720 7.30 1.75 20160427 011721 6.94 1.77 20160427 011722 6.77 1.77 20160427 011723 6.83 1.76 20160427 011724 7.03 1.78 20160427 011725 7.22 1.80 20160427 011726 7.35 1.82 20160427 011727 7.39 1.79 20160427 011728 7.36 1.78 20160427 011729 7.18 1.79 20160427 011730 7.14 1.79 20160427 011731 7.30 1.78 20160427 011733 7.55 1.76 20160427 011734 7.81 1.74 20160427 011735 7.83 1.75 20160427 011736 7.82 1.75 20160427 011737 7.71 1.75 20160427 011738 7.69 1.76 20160427 011739 7.79 1.77 20160427 011740 7.98 1.77 20160427 011741 8.16 1.76 20160427 011742 8.19 1.77 20160427 011743 8.19 1.77 20160427 011744 8.13 1.78 20160427 011745 7.91 1.78 20160427 011746 7.84 1.79 20160427 011747 7.89 1.79 20160427 011748 7.98 1.79 20160427 011749 8.06 1.79 20160427 011750 8.13 1.78 20160427 011751 8.20 1.77 20160427 011752 8.22 1.76 20160427 011753 8.29 1.77 20160427 011754 8.38 1.79 20160427 011755 8.49 1.80 20160427 011756 8.60 1.78 20160427 011757 8.57 1.75 20160427 011758 8.32 1.74 20160427 011759 7.93 1.73 20160427 011800 7.70 1.71 20160427 011801 7.64 1.69 20160427 011802 7.71 1.70 20160427 011803 7.51 1.72 20160427 011804 7.21 1.76 20160427 011805 7.22 1.78 20160427 011806 7.60 1.77 20160427 011807 7.99 1.75 20160427 011808 8.33 1.73 20160427 011809 8.34 1.72 20160427 011810 8.33 1.72 20160427 011811 8.32 1.72 20160427 011812 8.17 1.72 20160427 011813 7.92 1.72 20160427 011814 7.68 1.72 20160427 011815 7.61 1.72 20160427 011816 8.04 1.70 20160427 011817 8.48 1.67 20160427 011818 8.93 1.64 20160427 011819 8.74 1.64 20160427 011820 8.47 1.65 20160427 011821 8.18 1.67 20160427 011823 8.07 1.67 20160427 011824 8.08 1.67 20160427 011825 8.07 1.65 20160427 011826 8.04 1.63 20160427 011827 8.10 1.59 20160427 011828 8.21 1.55 20160427 011829 8.32 1.52 20160427 011830 8.20 1.50 20160427 011831 7.93 1.51 20160427 011832 7.57 1.52 20160427 011833 7.15 1.52 20160427 011834 6.81 1.49 20160427 011835 6.43 1.44 20160427 011836 6.40 1.41 20160427 011847 9.84 1.26 20160427 011848 10.61 1.30 20160427 011849 11.39 1.34 20160427 011850 12.20 1.39 20160427 011851 12.64 1.43 20160427 011852 12.99 1.47 20160427 011853 13.25 1.51 20160427 011854 13.27 1.52 20160427 011855 13.36 1.53 20160427 011856 13.51 1.53 20160427 011857 13.48 1.55 20160427 011858 13.38 1.56 20160427 011859 13.24 1.57 20160427 011900 13.14 1.59 20160427 011901 13.15 1.63 20160427 011902 13.11 1.67 20160427 011903 13.04 1.72 20160427 011904 13.12 1.74 20160427 011905 13.21 1.76 20160427 011906 13.26 1.77 20160427 011907 13.10 1.76 20160427 011908 12.56 1.69 20160427 011909 12.02 1.63 20160427 011910 11.37 1.55 20160427 011911 10.77 1.50 20160427 011912 10.10 1.44 20160427 011914 9.40 1.39 20160427 011915 8.42 1.33 20160427 011916 7.32 1.26 20160427 011917 6.28 1.18 20160427 011918 5.34 1.10 20160427 011919 4.59 1.02 20160427 011920 3.85 0.96 20160427 011921 3.32 0.93 20160427 011922 2.85 0.92 20160427 011923 2.46 0.91 20160427 011924 2.57 0.93 20160427 011925 3.65 1.00 20160427 011926 5.29 1.06 20160427 011927 7.27 1.13 20160427 011928 9.15 1.20 20160427 011929 10.76 1.28 20160427 011930 12.25 1.36 20160427 011931 13.60 1.42 20160427 011932 14.75 1.46 20160427 011933 15.81 1.48 20160427 011934 16.83 1.50 20160427 011935 16.85 1.50 20160427 011936 15.59 1.51 20160427 011937 14.26 1.53 20160427 011938 12.87 1.56 20160427 011939 11.29 1.56 20160427 011940 9.60 1.56 20160427 011941 7.83 1.57 20160427 011942 5.86 1.58 20160427 011943 3.44 1.59 20160427 011944 2.25 1.58 20160427 011945 3.33 1.57 20160427 011946 3.43 1.58 20160427 011947 3.72 1.60 20160427 011948 4.02 1.63 20160427 011949 3.93 1.66 20160427 011950 4.09 1.70 20160427 011951 4.51 1.73 20160427 011952 5.10 1.76 20160427 011953 5.74 1.80 20160427 011954 6.41 1.83 20160427 011955 7.05 1.86 20160427 011956 7.35 1.87 20160427 011957 7.56 1.88 20160427 011958 7.79 1.90 20160427 011959 7.95 1.93 20160427 012000 8.11 1.95 20160427 012001 8.28 1.97 20160427 012002 8.39 1.98 20160427 012003 8.29 1.98 20160427 012005 8.08 1.99 20160427 012006 7.96 2.00 20160427 012007 7.89 2.02 20160427 012008 7.82 2.04 20160427 012009 7.75 2.06 20160427 012010 7.69 2.07 20160427 012011 7.62 2.08 20160427 012012 7.56 2.10 20160427 012013 7.50 2.12 20160427 012014 7.39 2.10 20160427 012015 7.28 2.08 20160427 012016 7.16 2.08 20160427 012017 7.38 2.10 20160427 012018 7.63 2.13 20160427 012019 8.02 2.17 20160427 012020 8.30 2.21 20160427 012021 8.32 2.23 20160427 012022 8.31 2.24 20160427 012023 8.45 2.25 20160427 012024 8.95 2.29 20160427 012025 9.28 2.32 20160427 012026 9.47 2.36 20160427 012027 9.49 2.35 20160427 012028 9.65 2.32 20160427 012029 9.98 2.29 20160427 012030 10.10 2.30 20160427 012031 9.86 2.33 20160427 012032 9.66 2.37 20160427 012033 9.57 2.40 20160427 012034 9.73 2.40 20160427 012035 9.89 2.40 20160427 012036 10.01 2.41 20160427 012037 10.22 2.41 20160427 012038 10.54 2.42 20160427 012039 10.82 2.42 20160427 012040 10.87 2.43 20160427 012041 10.81 2.44 20160427 012042 10.74 2.46 20160427 012043 10.65 2.49 20160427 012044 10.71 2.50 20160427 012045 10.89 2.52 20160427 012046 11.17 2.53 20160427 012047 11.32 2.54 20160427 012048 11.20 2.53 20160427 012049 11.11 2.52 20160427 012050 11.06 2.51 20160427 012051 11.10 2.49 20160427 012052 11.21 2.47 20160427 012053 11.39 2.46 20160427 012055 11.37 2.49 20160427 012056 11.40 2.52 20160427 012057 11.32 2.55 20160427 012058 11.10 2.55 20160427 012059 10.96 2.55 20160427 012100 10.05 2.49 20160427 050536 12.53 1.05 20160427 050537 11.44 1.08 20160427 050538 10.09 1.11 20160427 050539 8.63 1.12 20160427 050540 7.43 1.12 20160427 050541 6.42 1.12 20160427 050542 5.37 1.12 20160427 050543 4.10 1.12 20160427 050544 2.80 1.12 20160427 050545 1.88 1.12 20160427 050546 1.36 1.15 20160427 050547 1.75 1.20 20160427 050548 2.70 1.26 20160427 050549 3.19 1.31 20160427 050550 2.70 1.30 20160427 050551 2.26 1.30 20160427 050552 1.85 1.31 20160427 050553 1.64 1.31 20160427 050554 1.77 1.31 20160427 050555 2.17 1.31 20160427 050556 2.48 1.30 20160427 050557 2.71 1.31 20160428 033740 11.36 1.56 20160428 033741 11.37 1.57 20160428 033742 11.33 1.62 20160428 033743 11.28 1.68 20160428 033745 11.22 1.74 20160428 033746 11.41 1.75 20160428 033747 11.88 1.70 20160428 033748 12.34 1.63 20160428 033749 12.70 1.57 20160428 033750 12.37 1.60 20160428 033751 12.07 1.64 20160428 033752 11.78 1.69 20160428 033753 11.32 1.69 20160428 033754 10.86 1.68 20160428 033755 10.48 1.68 20160428 033756 10.17 1.67 20160428 033757 10.00 1.67 20160428 033758 9.93 1.67 20160428 033759 10.01 1.66 20160428 033800 10.36 1.59 20160428 033801 10.61 1.56 20160428 033802 10.77 1.54 20160428 033803 10.15 1.58 20160428 033804 9.36 1.63 20160428 033805 8.58 1.66 20160428 033806 8.06 1.64 20160428 033807 7.89 1.59 20160428 033808 7.73 1.53 20160428 033809 7.58 1.46 20160428 033810 7.07 1.43 20160428 033811 6.54 1.40 20160428 033812 5.97 1.38 20160428 033813 6.09 1.36 20160428 033814 6.47 1.36 20160428 033815 6.93 1.39 20160428 033816 7.12 1.44 20160428 033817 6.86 1.46 20160428 033818 6.57 1.48 20160428 135320 8.67 2.32 20160428 135321 8.62 2.32 20160428 135322 8.58 2.32 20160428 135323 8.54 2.31 20160428 135324 8.46 2.31 20160428 135325 8.37 2.30 20160428 135326 8.29 2.30 20160428 135327 8.22 2.30 20160428 135328 8.16 2.29 20160428 135329 8.10 2.29 20160428 135331 8.04 2.28 20160428 135332 8.03 2.28 20160428 135333 8.00 2.28 20160428 135334 7.98 2.27 20160428 135335 7.94 2.27 20160428 135336 7.91 2.26 20160428 135337 7.86 2.26 20160428 135338 7.82 2.25 20160428 135340 7.75 2.24 20160428 135341 7.71 2.24 20160428 135342 7.71 2.23 20160428 135343 7.70 2.23 20160428 135344 7.70 2.22 20160428 135345 7.69 2.22 20160428 135346 7.68 2.21 20160428 135347 7.66 2.20 20160428 135348 7.64 2.19 20160428 135349 7.61 2.19 20160428 135350 7.58 2.18 20160428 135351 7.55 2.17 20160428 135352 7.47 2.16 20160428 135353 7.39 2.15 20160428 135354 7.30 2.14 20160428 135355 7.23 2.13 20160428 135356 7.17 2.11 20160428 135357 7.11 2.10 20160428 135358 7.04 2.08 20160428 140402 10.08 2.72 20160428 140403 10.09 2.72 20160428 140404 10.10 2.72 20160428 140405 10.11 2.72 20160428 140406 10.10 2.71 20160428 140407 10.08 2.71 20160428 140408 10.06 2.70 20160428 140409 10.03 2.70 20160428 140410 10.00 2.70 20160428 140411 9.98 2.70 20160428 140412 9.99 2.69 20160428 140413 9.98 2.69 20160428 140414 9.97 2.68 20160428 140415 9.94 2.68 20160428 140416 9.91 2.67 20160428 140417 9.88 2.67 20160428 140418 9.86 2.67 20160428 140419 9.86 2.66 20160428 140420 9.85 2.66 20160428 140421 9.84 2.66 20160428 140422 9.82 2.66 20160428 140423 9.81 2.65 20160428 140424 9.80 2.65 20160428 140425 9.81 2.65 20160428 140426 9.82 2.65 20160428 140427 9.83 2.65 20160428 140428 9.85 2.65 20160428 140430 9.85 2.65 20160428 140431 9.86 2.65 20160428 140432 9.87 2.65 20160428 140433 9.91 2.65 20160428 140434 9.95 2.64 20160428 140435 9.99 2.64 20160428 140436 9.99 2.64 20160428 140437 9.97 2.64 20160428 140438 9.95 2.64 20160428 140439 9.94 2.64 20160428 140440 9.95 2.64 20160428 140441 9.96 2.63 20160428 140442 9.97 2.63 20160428 140443 9.98 2.63 20160428 140444 9.99 2.63 20160428 140445 10.01 2.63 20160428 140446 10.06 2.63 20160428 140447 10.13 2.63 20160428 140448 10.23 2.64 20160428 140449 10.33 2.64 20160428 140450 10.47 2.65 20160428 140451 10.61 2.65 20160428 140452 10.77 2.66 20160428 140453 10.91 2.66 20160428 140454 11.05 2.66 20160428 140455 11.20 2.66 20160428 140456 11.28 2.64 20160428 140457 11.26 2.61 20160428 140458 11.23 2.57 20160428 140459 11.20 2.53 20160428 140500 11.12 2.48 20160428 140501 11.03 2.42 20160428 140502 10.93 2.37 20160428 140503 10.79 2.30 20160428 140504 10.63 2.23 20160428 140505 10.50 2.16 20160428 140506 10.16 2.07 20160428 140507 9.21 1.96 20160428 140508 8.28 1.84 20160428 140509 7.37 1.72 20160428 140510 5.84 1.59 20160428 140511 4.37 1.47 20160428 140513 2.77 1.25 20160428 140514 2.90 1.17 20160428 140515 3.59 1.10 20160428 140516 4.18 1.03 20160428 140517 3.25 0.99 20160428 140518 2.39 0.95 20160428 140520 1.58 0.91 20160428 140521 0.48 0.88 20160428 140522 0.61 0.86 20160428 140523 1.59 0.84 20160428 140524 2.36 0.83 20160428 140525 2.70 0.83 20160428 140526 3.08 0.83 20160428 140527 3.40 0.82 20160428 140528 4.09 0.88 20160428 140529 4.86 0.93 20160428 140530 5.69 0.99 20160428 140531 6.58 1.12 20160428 140532 7.53 1.30 20160428 140533 8.53 1.50 20160428 140536 11.51 1.97 20160428 140537 12.55 2.13 20160428 140538 12.40 2.20 20160428 140539 12.04 2.24 20160428 140540 11.70 2.29 20160428 140541 11.38 2.34 20160428 140542 11.09 2.37 20160428 140543 10.81 2.39 20160428 140544 10.56 2.41 20160428 140545 10.29 2.41 20160428 140546 10.06 2.41 20160428 140547 9.85 2.41 20160428 140548 9.90 2.43 20160428 140549 9.99 2.44 20160428 140550 10.07 2.45 20160428 140551 10.16 2.46 20160428 140552 10.24 2.47 20160428 140553 10.33 2.48 20160428 140554 10.41 2.49 20160428 140555 10.48 2.50 20160428 140556 10.55 2.51 20160428 140557 10.62 2.52 20160428 140558 10.60 2.52 20160428 140559 10.51 2.52 20160428 140600 10.42 2.52 20160428 140601 10.34 2.52 20160428 140602 10.25 2.51 20160428 140603 10.17 2.51 20160428 140604 10.07 2.50 20160428 140605 10.01 2.50 20160428 140606 9.95 2.49 20160428 140607 9.89 2.49 20160428 140608 9.82 2.48 20160428 140609 9.73 2.48 20160428 140611 9.65 2.47 20160428 140612 9.56 2.46 20160428 140613 9.47 2.46 20160428 140614 9.38 2.45 20160428 140615 9.31 2.45 20160428 140616 9.23 2.44 20160428 140617 9.16 2.44 20160428 140618 9.09 2.43 20160428 140619 9.03 2.43 20160428 140620 8.99 2.42 20160428 140621 8.95 2.42 20160428 140622 8.90 2.41 20160428 140623 8.89 2.41 20160428 140624 8.88 2.40 20160428 140625 8.86 2.40 20160428 140626 8.84 2.40 20160428 140627 8.81 2.39 20160428 140628 8.79 2.38 20160428 140629 8.78 2.38 20160428 140630 8.75 2.38 20160428 140631 8.71 2.37 20160428 140632 8.67 2.37 20160428 140633 8.64 2.36 20160428 140634 8.62 2.36 20160428 140635 8.60 2.36 20160428 140636 8.59 2.35 20160428 140637 8.59 2.35 20160428 140638 8.59 2.35 20160428 140639 8.59 2.34 20160428 140640 8.59 2.34 20160428 140641 8.59 2.34 20160428 140642 8.59 2.33 20160428 140643 8.59 2.33 20160428 140644 8.60 2.32 20160428 140645 8.60 2.32 20160428 140646 8.60 2.32 20160428 140647 8.60 2.32 20160428 140648 8.60 2.31 20160428 140649 8.61 2.31 20160428 140650 8.61 2.31 20160428 140651 8.61 2.30 20160428 140652 8.61 2.30 20160428 140653 8.61 2.30 20160428 140654 8.61 2.29 20160428 140655 8.61 2.29 20160428 140656 8.61 2.28 20160428 140657 8.60 2.28 20160428 140658 8.59 2.28 20160428 140659 8.59 2.27 20160428 140701 8.60 2.27 20160428 140702 8.57 2.27 20160428 140703 8.54 2.26 20160428 140704 8.51 2.26 20160428 140705 8.51 2.26 20160428 140706 8.51 2.25 20160428 140707 8.51 2.25 20160428 140708 8.51 2.24 20160428 140709 8.51 2.24 20160428 140710 8.51 2.24 20160428 140711 8.51 2.23 20160428 140712 8.50 2.23 20160428 140713 8.50 2.23 20160428 140714 8.49 2.23 20160428 155259 7.62 1.54 20160428 155300 7.56 1.53 20160428 155301 7.51 1.52 20160428 155302 7.46 1.51 20160428 155303 7.41 1.51 20160428 155304 7.37 1.51 20160428 155305 7.34 1.51 20160428 155306 7.34 1.52 20160428 155307 7.34 1.53 20160428 155308 7.34 1.53 20160428 155309 7.36 1.53 20160428 155310 7.38 1.52 20160428 155311 7.40 1.52 20160428 155312 7.41 1.52 20160428 155313 7.41 1.51 20160428 155314 7.42 1.50 20160428 155315 7.42 1.50 20160428 155316 7.43 1.49 20160428 155317 7.46 1.47 20160428 155318 7.48 1.46 20160428 155319 7.50 1.45 20160428 155320 7.51 1.44 20160428 155321 7.53 1.43 20160428 155322 7.55 1.43 20160428 155323 7.56 1.42 20160428 155324 7.57 1.41 20160428 155325 7.58 1.40 20160428 155326 7.60 1.42 20160428 155328 7.62 1.44 20160428 155329 7.62 1.45 20160428 155330 7.63 1.48 20160428 155331 7.64 1.51 20160428 155332 7.65 1.56 20160428 155333 7.65 1.58 20160428 155334 7.64 1.58 20160428 155335 7.63 1.57 20160428 155336 7.61 1.56 20160428 155337 7.59 1.56 20160428 155338 7.57 1.57 20160428 155339 7.55 1.57 20160428 155340 7.53 1.56 20160428 155341 7.51 1.54 20160428 155342 7.49 1.52 20160428 155343 7.48 1.49 20160428 155344 7.46 1.47 20160428 155345 7.45 1.45 20160428 155346 7.44 1.43 20160428 155347 7.44 1.35 20160428 155348 7.44 1.26 20160428 155349 7.43 1.17 20160428 155350 7.40 1.17 20160428 155351 7.38 1.20 20160428 155352 7.37 1.23 20160428 155353 7.35 1.27 20160428 155354 7.34 1.31 20160428 155355 7.32 1.35 20160428 155356 7.30 1.40 20160428 155357 7.32 1.36 20160428 155358 7.34 1.33 20160428 155359 7.36 1.32 20160428 155403 7.35 1.60 20160428 155404 7.36 1.69 20160428 155405 7.37 1.71 20160428 155406 7.38 1.72 20160428 155407 7.36 1.71 20160428 155408 7.35 1.71 20160428 155409 7.33 1.71 20160428 174737 4.48 1.12 20160428 174738 4.44 1.12 20160428 174739 4.41 1.12 20160428 174740 4.37 1.13 20160428 174741 4.33 1.14 20160428 174742 4.29 1.14 20160428 174744 4.25 1.14 20160428 174745 4.21 1.14 20160428 174746 4.18 1.13 20160428 174747 4.15 1.13 20160428 174748 4.11 1.12 20160428 174749 4.06 1.11 20160428 174750 4.01 1.10 20160428 174751 3.95 1.09 20160428 174752 3.91 1.07 20160428 174753 3.88 1.05 20160428 174754 3.85 1.03 20160428 174755 3.80 1.00 20160428 174756 3.74 0.97 20160428 174757 3.68 0.95 20160428 174758 3.60 0.87 20160428 174759 3.52 0.73 20160428 174800 3.43 0.57 20160428 174801 3.34 0.42 20160428 174805 3.12 0.49 20160428 174806 3.20 0.60 20160428 174807 3.29 0.73 20160428 174808 3.37 0.83 20160428 174809 3.42 0.87 20160428 174810 3.48 0.92 20160428 174811 3.53 0.97 20160428 174812 3.61 0.99 20160428 174813 3.69 0.99 20160428 174814 3.76 1.00 20160428 174815 3.79 0.99 20160428 174816 3.78 0.97 20160428 174817 3.77 0.95 20160428 174818 3.76 0.94 20160428 174819 3.75 0.98 20160428 174820 3.75 1.02 20160428 174821 3.75 1.07 20160428 174822 3.75 1.06 20160428 174823 3.74 1.04 20160428 174824 3.72 1.02 20160428 174825 3.71 1.00 20160428 174826 3.71 1.00 20160428 174827 3.70 1.00 20160428 174828 3.71 0.99 20160428 174829 3.73 0.97 20160428 174830 3.75 0.95 20160428 174831 3.77 0.92 20160428 174832 3.79 0.86 20160428 174833 3.81 0.79 20160428 174835 3.83 0.72 20160428 174836 3.84 0.69 20160428 174837 3.84 0.70 20160428 174838 3.84 0.71 20160428 174839 3.85 0.73 20160428 174840 3.87 0.80 20160428 174841 3.89 0.86 20160428 174842 3.90 0.95 20160428 174843 3.92 1.00 20160428 174844 3.95 1.02 20160428 174845 3.99 1.05 20160428 174846 4.02 1.08 20160428 174847 4.05 1.09 20160428 174848 4.07 1.10 20160428 174849 4.10 1.12 20160428 174851 4.12 1.12 20160428 174852 4.13 1.13 20160428 174853 4.16 1.14 20160428 174854 4.19 1.16 20160428 174855 4.22 1.18 20160428 174856 4.23 1.19 20160428 174857 4.24 1.18 20160428 174858 4.24 1.17 20160429 040013 12.67 1.69 20160429 040014 13.16 1.71 20160429 040015 13.70 1.73 20160429 040016 14.42 1.78 20160429 040017 15.12 1.82 20160429 040018 15.75 1.84 20160429 142716 5.29 1.91 20160429 142717 5.22 1.90 20160429 142718 5.15 1.90 20160429 142719 5.08 1.90 20160429 142720 5.02 1.89 20160429 142721 4.96 1.89 20160429 142723 4.91 1.89 20160429 142724 4.89 1.89 20160429 142725 4.87 1.88 20160429 142726 4.86 1.88 20160429 142727 4.81 1.88 20160429 142728 4.76 1.87 20160429 142729 4.73 1.87 20160429 142730 4.71 1.87 20160429 142731 4.69 1.87 20160429 142732 4.68 1.86 20160429 142733 4.67 1.86 20160429 142734 4.69 1.86 20160429 142735 4.72 1.86 20160429 142736 4.74 1.86 20160429 142737 4.76 1.85 20160429 142738 4.78 1.85 20160429 142739 4.79 1.85 20160429 142740 4.80 1.85 20160429 142741 4.79 1.85 20160429 142742 4.80 1.85 20160429 142743 4.80 1.85 20160429 142744 4.75 1.85 20160429 142745 4.68 1.84 20160429 142746 4.61 1.84 20160429 142747 4.54 1.84 20160429 142748 4.46 1.84 20160429 142749 4.39 1.84 20160429 142750 4.31 1.83 20160429 142751 4.22 1.84 20160429 142752 4.16 1.84 20160429 142753 4.08 1.84 20160429 142754 4.05 1.85 20160429 142755 4.05 1.86 20160429 142756 4.05 1.87 20160429 142757 4.05 1.88 20160429 142758 4.04 1.89 20160429 142759 4.04 1.90 20160429 142800 4.06 1.91 20160429 142801 4.09 1.92 20160429 142802 4.13 1.93 20160429 142803 4.16 1.93 20160429 142804 4.21 1.94 20160429 142805 4.27 1.95 20160429 142806 4.34 1.95 20160429 142807 4.41 1.96 20160429 142808 4.47 1.97 20160429 142809 4.54 1.97 20160429 142810 4.61 1.97 20160429 142811 4.68 1.98 20160429 142812 4.77 1.98 20160429 142814 4.87 1.99 20160429 142815 4.95 1.99 20160429 142816 4.96 1.99 20160429 142817 4.98 2.00 20160429 142818 5.00 2.00 20160429 142819 5.01 2.00 20160429 142820 5.03 2.01 20160429 142821 5.05 2.01 20160429 142823 5.12 2.02 20160429 142824 5.17 2.03 20160429 142825 5.21 2.03 20160429 142826 5.22 2.03 20160429 142827 5.24 2.04 20160429 142828 5.26 2.05 20160429 142829 5.29 2.05 20160429 142830 5.29 2.05 20160429 142831 5.29 2.06 20160429 142832 5.29 2.06 20160429 142833 5.32 2.06 20160429 142834 5.33 2.07 20160429 142835 5.35 2.07 20160429 142836 5.33 2.07 20160429 142837 5.33 2.07 20160429 142838 5.31 2.07 20160429 142839 5.27 2.07 20160429 142840 5.23 2.08 20160429 142841 5.19 2.08 20160429 142842 5.16 2.08 20160429 142843 5.13 2.08 20160429 142844 5.08 2.09 20160429 142845 5.05 2.09 20160429 142846 5.03 2.09 20160429 142847 5.00 2.09 20160429 142848 4.98 2.10 20160429 142849 4.96 2.10 20160429 142850 4.92 2.10 20160429 142851 4.88 2.10 20160429 142852 4.85 2.10 20160429 142853 4.84 2.10 20160429 142854 4.80 2.10 20160429 142855 4.76 2.10 20160429 142856 4.74 2.10 20160429 142857 4.76 2.10 20160429 142858 4.76 2.10 20160429 142859 4.77 2.11 20160429 142900 4.78 2.11 20160429 142901 4.77 2.11 20160429 142902 4.76 2.11 20160429 142904 4.75 2.11 20160429 142905 4.73 2.11 20160429 142906 4.70 2.11 20160429 161853 7.38 1.59 20160429 161854 7.36 1.59 20160429 161855 7.34 1.58 20160429 161856 7.33 1.58 20160429 161857 7.30 1.57 20160429 161858 7.28 1.57 20160429 161859 7.26 1.56 20160429 161900 7.25 1.55 20160429 161901 7.23 1.55 20160429 161903 7.21 1.54 20160429 161904 7.18 1.53 20160429 161905 7.16 1.52 20160429 161906 7.14 1.51 20160429 161907 7.12 1.49 20160429 161908 7.08 1.48 20160429 161909 7.04 1.47 20160429 161910 7.02 1.47 20160429 161911 6.99 1.46 20160429 161912 6.95 1.46 20160429 161913 6.91 1.46 20160429 161914 6.89 1.47 20160429 161915 6.87 1.47 20160429 161916 6.85 1.46 20160429 161917 6.83 1.45 20160429 161918 6.81 1.44 20160429 161919 6.79 1.44 20160429 161920 6.78 1.44 20160429 161921 6.75 1.44 20160429 161922 6.72 1.44 20160429 161923 6.69 1.44 20160429 161924 6.66 1.43 20160429 161925 6.64 1.42 20160429 161926 6.63 1.42 20160429 161927 6.62 1.41 20160429 161928 6.61 1.40 20160429 161929 6.58 1.39 20160429 161930 6.56 1.38 20160429 180713 3.90 0.85 20160429 180714 3.94 0.85 20160429 180715 4.00 0.85 20160429 180716 4.05 0.85 20160429 180717 4.11 0.84 20160429 180718 4.17 0.82 20160429 180719 4.23 0.81 20160429 180720 4.25 0.79 20160429 180721 4.28 0.76 20160429 180722 4.32 0.74 20160429 180723 4.35 0.72 20160429 180724 4.39 0.70 20160429 180725 4.42 0.67 20160429 180726 4.46 0.64 20160429 180728 4.62 0.62 20160429 180729 4.72 0.61 20160429 180730 4.82 0.60 20160429 180731 4.93 0.62 20160429 180732 5.04 0.64 20160429 180733 5.16 0.65 20160429 180734 5.30 0.68 20160429 180735 5.43 0.71 20160429 180736 5.56 0.74 20160429 180737 5.66 0.77 20160429 180738 5.74 0.81 20160429 180739 5.82 0.84 20160429 180741 6.02 0.92 20160429 180742 6.11 0.96 20160429 180743 6.20 0.99 20160429 180744 6.27 1.02 20160429 180745 6.35 1.04 20160429 180747 6.43 1.07 20160429 180748 6.41 1.08 20160429 180749 6.34 1.09 20160429 180750 6.26 1.10 20160429 180751 6.18 1.11 20160429 180752 6.08 1.12 20160429 180753 5.98 1.13 20160429 180757 5.67 1.14 20160430 002922 10.12 1.26 20160430 002923 9.26 1.26 20160430 002925 8.32 1.25 20160430 002926 8.52 1.25 20160430 002927 8.73 1.24 20160430 002928 9.03 1.24 20160430 002929 9.13 1.27 20160430 002930 8.99 1.34 20160430 002931 8.85 1.42 20160430 002932 8.94 1.47 20160430 002933 9.44 1.46 20160430 002934 9.93 1.46 20160430 002935 10.23 1.46 20160430 002936 10.45 1.47 20160430 002937 10.73 1.46 20160430 002938 10.92 1.48 20160430 002939 10.85 1.53 20160430 002940 10.69 1.61 20160430 002941 10.84 1.66 20160430 002942 11.15 1.70 20160430 002943 11.14 1.71 20160430 002944 11.29 1.71 20160430 002945 11.40 1.70 20160430 002946 10.83 1.76 20160430 002947 9.88 1.84 20160430 002948 9.13 1.90 20160430 002949 8.62 1.93 20160430 002950 8.65 1.93 20160430 002951 8.67 1.94 20160430 002952 8.70 1.94 20160430 002953 8.20 1.98 20160430 002954 7.67 2.02 20160430 002955 7.32 2.05 20160430 002956 7.22 2.05 20160430 002957 7.34 2.02 20160430 002958 7.51 1.98 20160430 002959 7.64 1.96 20160430 003000 7.48 2.01 20160430 003002 7.32 2.08 20160430 003003 7.27 2.16 20160430 003004 7.18 2.18 20160430 003005 6.80 2.16 20160430 003006 6.28 2.16 20160430 003007 5.59 2.19 20160430 003008 5.53 2.21 20160430 003009 5.58 2.22 20160430 003010 5.64 2.22 20160430 003011 6.10 2.23 20160430 003012 6.84 2.23 20160430 003013 7.58 2.24 20160430 003014 8.00 2.24 20160430 003015 7.42 2.25 20160430 003016 6.76 2.25 20160430 003017 6.33 2.25 20160430 003018 7.02 2.30 20160430 003019 7.48 2.33 20160430 003020 7.78 2.34 20160430 003021 7.42 2.33 20160430 003022 6.28 2.31 20160430 003023 5.21 2.29 20160430 003024 4.70 2.33 20160430 003025 5.62 2.42 20160430 003026 6.17 2.48 20160430 003027 6.48 2.53 20160430 003028 6.60 2.54 20160430 003029 6.89 2.55 20160430 003030 7.30 2.56 20160430 003031 7.49 2.56 20160430 003032 6.52 2.56 20160430 003033 5.64 2.57 20160430 003034 4.84 2.57 20160430 003035 4.80 2.58 20160430 003036 4.72 2.58 20160430 003037 4.52 2.59 20160430 003038 4.30 2.59 20160430 003039 4.40 2.59 20160430 003040 4.52 2.60 20160430 003041 4.64 2.60 20160430 003042 4.70 2.61 20160430 003043 4.93 2.61 20160430 003044 5.17 2.62 20160430 003045 5.62 2.66 20160430 003046 6.25 2.73 20160430 003047 6.82 2.78 20160430 003048 7.11 2.79 20160430 003049 7.12 2.77 20160430 003050 7.41 2.75 20160430 003051 7.93 2.72 20160430 003053 7.98 2.68 20160430 003054 7.93 2.66 20160430 003055 7.83 2.67 20160430 003056 7.57 2.69 20160430 003057 7.31 2.74 20160430 003058 7.30 2.77 20160430 003059 7.52 2.78 20160430 003100 7.68 2.72 20160430 003101 7.57 2.70 20160430 003102 7.35 2.70 20160430 003103 7.02 2.70 20160430 003104 6.87 2.70 20160430 003105 6.69 2.71 20160430 003106 6.68 2.70 20160430 003107 6.96 2.68 20160430 003108 7.43 2.68 20160430 003109 7.90 2.70 20160430 003110 8.41 2.71 20160430 003111 8.99 2.69 20160430 003112 9.41 2.66 20160430 003113 9.37 2.60 20160430 003114 9.28 2.55 20160430 003115 9.43 2.50 20160430 003116 9.86 2.47 20160430 003117 10.61 2.46 20160430 003118 11.44 2.46 20160430 003119 12.33 2.42 20160430 003120 13.49 2.36 20160430 003121 14.63 2.32 20160430 003122 15.66 2.32 20160430 003129 5.13 2.16 20160430 003130 5.65 2.24 20160430 003131 7.15 2.31 20160430 003132 9.10 2.35 20160430 003133 10.90 2.35 20160430 003134 11.16 2.28 20160430 003135 10.99 2.19 20160430 003136 10.73 2.10 20160430 003201 13.06 2.01 20160430 003202 13.53 2.17 20160430 003203 14.11 2.35 20160430 003204 14.70 2.51 20160430 003205 15.20 2.58 20160430 003206 15.68 2.61 20160430 003207 16.19 2.63 20160430 003208 16.91 2.64 20160430 003209 17.58 2.64 20160430 003210 18.15 2.62 20160430 003211 18.61 2.58 20160430 003212 18.75 2.60 20160430 003213 19.36 2.63 20160430 003214 20.25 2.69 20160430 003215 20.63 2.72 20160430 003216 19.82 2.73 20160430 003217 19.21 2.74 20160430 003218 18.83 2.74 20160430 003219 18.66 2.72 20160430 003220 18.29 2.71 20160430 003221 17.75 2.72 20160430 003222 17.34 2.71 20160430 003223 17.15 2.67 20160430 003224 16.97 2.61 20160430 003225 16.68 2.58 20160430 003226 16.61 2.58 20160430 003227 16.74 2.59 20160430 003228 17.03 2.60 20160430 003229 17.05 2.62 20160430 003230 17.07 2.64 20160430 003231 17.09 2.63 20160430 003232 17.03 2.62 20160430 003233 16.97 2.62 20160430 003234 17.10 2.63 20160430 003235 17.12 2.65 20160430 003236 16.84 2.70 20160430 003237 16.72 2.76 20160430 003238 16.81 2.83 20160430 003240 17.08 2.82 20160430 003241 17.38 2.77 20160430 003242 17.12 2.71 20160430 003243 16.88 2.73 20160430 003244 16.64 2.80 20160430 003245 16.39 2.88 20160430 003246 16.24 2.94 20160430 003247 16.59 2.95 20160430 003248 17.15 2.95 20160430 003249 17.93 2.96 20160430 003250 17.93 2.97 20160430 003251 17.84 3.00 20160430 003252 17.88 3.05 20160430 003253 17.96 3.08 20160430 003254 18.02 3.07 20160430 003255 18.12 3.04 20160430 003256 18.20 3.01 20160430 003257 18.19 3.02 20160430 003258 18.29 3.03 20160430 003259 18.32 3.06 20160430 003300 17.79 3.07 20160430 003301 17.29 3.07 20160430 003302 16.67 3.06 20160430 003303 16.24 3.04 20160430 003304 16.22 3.04 20160430 003305 16.24 3.05 20160430 003306 16.31 3.05 20160430 003307 16.97 3.05 20160430 003308 17.44 3.05 20160430 003309 17.78 3.06 20160430 003310 17.38 3.06 20160430 003311 16.82 3.06 20160430 003312 16.46 3.06 20160430 003313 16.37 3.06 20160430 003314 16.45 3.06 20160430 003315 16.49 3.05 20160430 003316 16.44 3.05 20160430 003317 16.24 3.03 20160430 003318 16.10 2.99 20160430 003319 16.00 2.93 20160430 003320 15.96 2.92 20160430 003321 15.95 2.94 20160430 003322 15.94 2.98 20160430 003323 15.94 3.00 20160430 003324 15.93 2.99 20160430 003325 16.08 2.95 20160430 003326 16.35 2.91 20160430 003327 16.35 2.84 20160430 003328 16.14 2.80 20160430 003329 15.78 2.79 20160430 023536 11.54 1.31 20160430 023537 10.91 1.31 20160430 023538 10.30 1.30 20160430 023539 10.14 1.22 20160430 023540 10.23 1.15 20160430 023541 10.38 1.10 20160430 023542 10.48 1.17 20160430 023543 10.47 1.28 20160430 023544 10.43 1.33 20160430 023545 10.30 1.32 20160430 023546 10.14 1.34 20160430 023547 9.99 1.36 20160430 023548 9.87 1.35 20160430 023549 9.69 1.31 20160430 023550 9.42 1.26 20160430 023551 9.11 1.21 20160430 023552 8.73 1.21 20160430 023553 8.37 1.32 20160430 023554 8.14 1.44 20160430 023555 7.86 1.55 20160430 023556 7.05 1.57 20160430 023557 6.22 1.58 20160430 023558 5.39 1.60 20160430 023559 4.58 1.62 20160430 023600 3.78 1.65 20160430 023601 2.97 1.69 20160430 023602 2.33 1.72 20160430 023603 2.16 1.76 20160430 023605 2.29 1.80 20160430 023606 2.56 1.87 20160430 023607 3.07 1.93 20160430 023608 3.71 1.99 20160430 023609 4.35 2.04 20160430 023610 5.27 2.09 20160430 023611 6.54 2.17 20160430 023612 7.89 2.26 20160430 023613 9.05 2.36 20160430 023614 9.76 2.44 20160430 023615 10.45 2.50 20160430 023616 11.12 2.54 20160430 023617 11.31 2.54 20160430 023618 11.41 2.53 20160430 023619 11.56 2.54 20160430 042038 12.11 1.67 20160430 042039 12.62 1.67 20160430 042040 13.03 1.67 20160430 042041 13.50 1.68 20160430 042042 13.12 1.69 20160430 042043 12.80 1.70 20160430 042044 12.57 1.69 20160430 042046 12.54 1.72 20160430 042047 12.57 1.78 20160430 042048 12.60 1.84 20160430 042049 12.67 1.88 20160430 042050 12.88 1.88 20160430 042051 13.25 1.88 20160430 042052 13.36 1.87 20160430 042053 12.45 1.79 20160430 042054 11.68 1.73 20160430 042055 11.04 1.68 20160430 042056 10.69 1.65 20160430 042057 10.45 1.62 20160430 042058 10.31 1.59 20160430 042059 9.98 1.56 20160430 042100 9.57 1.58 20160430 042101 9.41 1.62 20160430 042102 9.31 1.67 20160430 042105 8.55 1.56 20160430 042106 8.31 1.52 20160430 042107 8.00 1.48 20160430 042108 7.73 1.45