20160401 025340 16.40 1.17 20160401 025342 16.70 1.23 20160401 025733 30.14 2.18 20160401 025734 31.48 2.41 20160401 025735 31.22 2.60 20160401 025736 30.79 2.75 20160401 025737 29.97 2.80 20160401 025738 30.44 2.66 20160401 025739 31.86 2.55 20160401 025740 33.82 2.44 20160401 025741 34.46 2.37 20160401 025742 32.11 2.41 20160401 025743 30.98 2.42 20160401 025744 31.10 2.39 20160401 025745 33.38 2.35 20160401 025746 38.20 2.30 20160401 025747 35.98 2.33 20160401 025748 33.11 2.37 20160401 025749 31.68 2.37 20160401 025750 30.54 2.36 20160401 025751 30.89 2.39 20160401 025752 30.26 2.40 20160401 025753 28.00 2.33 20160401 025754 26.66 2.26 20160401 025755 26.02 2.18 20160401 025756 25.91 2.08 20160401 025757 27.73 2.07 20160401 025758 29.25 2.07 20160401 025759 29.50 2.08 20160401 025800 28.14 2.15 20160401 025801 27.32 2.21 20160401 025802 25.73 2.22 20160401 025803 24.28 2.21 20160401 025804 22.98 2.21 20160401 025805 21.41 2.24 20160401 025806 19.74 2.20 20160401 025807 17.64 2.14 20160401 025808 16.08 2.12 20160401 025809 14.80 2.14 20160401 025810 13.48 2.13 20160401 025811 12.71 2.07 20160401 025812 11.71 2.04 20160401 025813 10.57 2.10 20160401 025814 9.87 2.15 20160401 025815 9.55 2.21 20160401 025816 8.93 2.21 20160401 025817 8.09 2.19 20160401 025818 7.37 2.19 20160401 025819 6.29 2.20 20160401 025820 5.68 2.19 20160401 025821 5.87 2.18 20160401 025822 6.38 2.18 20160401 025824 6.76 2.18 20160401 025825 6.76 2.17 20160401 025826 6.42 2.17 20160401 025827 8.03 2.21 20160401 025828 9.66 2.23 20160401 025829 11.06 2.24 20160401 025830 11.50 2.25 20160401 025831 11.00 2.26 20160401 025832 11.11 2.29 20160401 025833 12.35 2.28 20160401 025834 16.83 2.28 20160401 025835 20.31 2.29 20160401 025836 23.51 2.33 20160401 025837 26.07 2.30 20160401 025838 27.46 2.25 20160401 025839 29.06 2.21 20160401 025840 31.18 2.16 20160401 025841 36.19 2.13 20160401 025842 39.84 2.12 20160401 025843 44.05 2.12 20160401 025844 47.41 2.14 20160401 025845 51.06 2.13 20160401 025846 55.79 2.12 20160401 025847 57.49 2.14 20160401 025848 59.23 2.16 20160401 025849 61.18 2.15 20160401 025850 64.19 2.13 20160401 025851 66.00 2.20 20160401 025852 68.20 2.22 20160401 025853 71.09 2.21 20160401 025854 71.77 2.17 20160401 025855 70.16 2.21 20160401 025856 69.49 2.24 20160401 025857 69.18 2.22 20160401 025858 68.03 2.23 20160401 025859 67.95 2.24 20160401 025900 67.41 2.29 20160401 025901 65.45 2.31 20160401 025902 60.49 2.25 20160401 025903 56.54 2.19 20160401 025904 53.32 2.14 20160401 025905 49.58 2.13 20160401 025906 45.86 2.10 20160401 025907 42.93 2.09 20160401 025908 40.59 2.07 20160401 025909 38.22 1.97 20160401 025910 36.18 1.90 20160401 025911 34.23 1.84 20160401 025912 32.04 1.79 20160401 025914 28.79 1.70 20160401 025915 25.41 1.63 20160401 025916 22.53 1.58 20160401 025917 20.56 1.55 20160401 025918 19.00 1.53 20160401 025919 18.18 1.52 20160401 025920 17.61 1.51 20160401 025921 16.41 1.54 20160401 025922 14.84 1.58 20160401 025923 12.95 1.62 20160401 025924 10.51 1.61 20160401 025925 9.36 1.58 20160401 025926 8.37 1.57 20160401 025927 7.65 1.59 20160401 025928 7.81 1.60 20160401 025929 7.96 1.60 20160401 025930 7.49 1.59 20160401 025931 6.30 1.59 20160401 025932 5.85 1.55 20160401 025933 6.13 1.52 20160401 025934 6.28 1.50 20160401 025935 6.41 1.53 20160401 025936 6.65 1.53 20160401 025937 6.73 1.49 20160401 025938 7.00 1.48 20160401 025939 7.56 1.49 20160401 025940 7.67 1.55 20160401 025941 7.57 1.55 20160401 025942 7.23 1.52 20160401 025943 6.85 1.45 20160401 025944 6.40 1.44 20160401 025945 5.99 1.46 20160401 025946 5.62 1.51 20160401 025947 5.64 1.55 20160401 025948 5.82 1.51 20160401 025949 6.01 1.44 20160401 025950 6.02 1.35 20160401 025951 5.79 1.26 20160401 025952 5.06 1.24 20160401 025953 4.33 1.25 20160401 025954 3.76 1.29 20160401 025955 3.50 1.32 20160401 025956 3.91 1.31 20160401 025957 4.51 1.29 20160401 025958 5.13 1.28 20160401 025959 5.68 1.22 20160401 030000 5.75 1.17 20160401 030001 5.87 1.16 20160401 030002 6.01 1.22 20160401 030003 6.57 1.29 20160401 030005 7.70 1.35 20160401 030006 8.80 1.40 20160401 030035 8.07 0.60 20160401 030036 8.69 0.75 20160401 030037 9.41 0.90 20160401 030038 9.73 0.90 20160401 030039 9.89 0.87 20160401 030040 9.90 0.88 20160401 030042 10.12 1.05 20160401 030043 9.74 0.98 20160401 030044 9.42 0.93 20160401 030045 9.11 0.90 20160401 030046 8.98 0.89 20160401 030047 9.23 0.89 20160401 030048 9.52 0.89 20160401 030049 9.90 0.89 20160401 030050 10.14 0.91 20160401 030051 9.99 0.92 20160401 030052 9.28 0.92 20160401 030053 8.85 0.91 20160401 030054 8.86 0.88 20160401 030056 9.34 0.89 20160401 030057 9.68 0.93 20160401 030058 9.73 0.94 20160401 030059 9.71 0.95 20160401 030100 9.82 1.01 20160401 030101 10.19 1.10 20160401 030102 10.29 1.21 20160401 030103 10.09 1.30 20160401 030104 9.88 1.32 20160401 030105 9.89 1.31 20160401 030106 10.23 1.28 20160401 030107 10.45 1.26 20160401 030108 10.41 1.32 20160401 030109 10.10 1.40 20160401 030110 9.31 1.46 20160401 030111 8.80 1.55 20160401 030112 8.46 1.58 20160401 030113 7.91 1.59 20160401 030114 7.09 1.57 20160401 030115 6.02 1.54 20160401 030116 6.29 1.52 20160401 030117 6.79 1.48 20160401 030118 7.48 1.43 20160401 030119 8.42 1.34 20160401 030120 7.86 1.30 20160401 030121 6.94 1.30 20160401 030122 6.14 1.35 20160401 030123 5.53 1.43 20160401 030124 5.21 1.53 20160401 030125 4.89 1.61 20160401 030126 4.36 1.63 20160401 030127 3.57 1.62 20160401 030128 2.92 1.64 20160401 030129 2.50 1.69 20160401 030130 2.50 1.69 20160401 030131 2.65 1.64 20160401 030132 3.01 1.43 20160401 030133 3.96 1.24 20160401 030134 5.90 1.06 20160401 030135 7.30 1.07 20160401 030136 7.35 1.04 20160401 030137 7.01 0.81 20160401 030138 6.66 0.39 20160401 030220 15.44 1.14 20160401 030221 16.60 1.10 20160401 030222 18.04 1.08 20160401 030223 19.46 1.10 20160401 030224 20.20 1.16 20160401 030225 19.73 1.20 20160401 030226 19.38 1.24 20160401 030227 18.96 1.26 20160401 030228 18.55 1.29 20160401 030229 18.16 1.31 20160401 030230 17.83 1.31 20160401 030231 17.50 1.29 20160401 030232 17.44 1.29 20160401 030233 17.60 1.31 20160401 030235 18.06 1.30 20160401 030236 18.65 1.29 20160401 030237 18.44 1.29 20160401 030238 17.89 1.29 20160401 030239 16.69 1.29 20160401 030240 15.95 1.29 20160401 030241 15.56 1.29 20160401 030242 15.26 1.29 20160401 030243 15.03 1.29 20160401 030244 14.81 1.28 20160401 030245 13.81 1.25 20160401 030246 13.03 1.24 20160401 030247 12.26 1.24 20160401 030248 11.65 1.27 20160401 030249 11.96 1.26 20160401 030250 11.95 1.24 20160401 030251 11.88 1.22 20160401 030252 11.52 1.21 20160401 030253 10.62 1.19 20160401 030254 9.94 1.17 20160401 030256 9.29 1.19 20160401 030257 9.22 1.18 20160401 030258 8.90 1.16 20160401 030259 8.51 1.13 20160401 030300 7.79 1.10 20160401 044950 10.97 0.84 20160401 045036 10.23 0.56 20160401 045037 10.28 0.48 20160401 045038 10.41 0.43 20160401 045039 10.83 0.44 20160401 045040 11.55 0.50 20160401 045041 12.35 0.58 20160401 045042 13.03 0.64 20160401 045043 13.84 0.74 20160401 045044 14.59 0.87 20160401 045045 15.29 0.99 20160401 045046 15.77 1.12 20160401 045047 16.74 1.18 20160401 045048 18.29 1.18 20160401 045049 19.62 1.18 20160401 045050 21.68 1.13 20160401 045051 24.05 1.09 20160401 045052 26.73 1.05 20160401 045053 28.11 1.00 20160401 045054 29.22 0.97 20160401 045055 30.80 0.93 20160401 045056 32.34 0.89 20160401 045057 33.07 0.77 20160401 045058 32.64 0.67 20160401 045059 32.44 0.59 20160401 045100 32.10 0.50 20160401 045101 32.05 0.40 20160401 045102 31.50 0.31 20160401 045104 31.61 0.21 20160401 045105 31.10 0.16 20160401 045106 30.92 0.13 20160401 045107 30.04 0.11 20160401 045108 29.56 0.03 20160401 045109 29.33 -0.01 20160401 045110 28.50 -0.03 20160401 045111 28.22 -0.05 20160401 045112 27.44 -0.09 20160401 045113 27.41 -0.10 20160401 045114 27.14 -0.08 20160401 045115 26.28 0.03 20160401 045116 25.28 0.11 20160401 045117 23.53 0.18 20160401 045118 22.64 0.23 20160401 045119 21.16 0.29 20160401 045120 19.30 0.34 20160401 045121 17.92 0.39 20160401 045122 17.18 0.40 20160401 045123 16.76 0.42 20160401 045124 15.88 0.43 20160401 045125 14.78 0.44 20160401 045126 15.13 0.50 20160401 045127 16.80 0.56 20160401 045128 18.88 0.59 20160401 045129 20.04 0.65 20160401 045130 21.05 0.69 20160401 045131 21.43 0.73 20160401 045132 21.91 0.79 20160401 045133 22.82 0.85 20160401 045134 23.76 0.88 20160401 045135 23.99 0.91 20160401 045136 24.76 0.91 20160401 045137 25.77 0.92 20160401 045138 26.46 0.93 20160401 045139 27.78 0.94 20160401 045140 26.53 0.84 20160401 045141 25.28 0.75 20160401 045142 24.30 0.61 20160401 045143 23.78 0.45 20160401 045144 23.21 0.28 20160401 045145 22.55 -0.00 20160401 045146 21.83 -0.30 20160401 045147 21.74 -0.61 20160401 045148 22.39 -0.82 20160401 045149 24.06 -0.97 20160401 045150 26.09 -1.12 20160401 045151 28.18 -1.22 20160401 045152 29.86 -1.24 20160401 045153 31.39 -1.12 20160401 045155 32.48 -0.88 20160401 045156 33.22 -0.63 20160401 045157 34.07 -0.41 20160401 045158 35.23 -0.14 20160401 045159 36.26 0.10 20160401 045200 37.23 0.22 20160401 045201 37.99 0.28 20160401 045202 38.87 0.35 20160401 045203 39.78 0.31 20160401 045204 40.67 0.23 20160401 045205 41.53 0.14 20160401 045206 42.09 0.06 20160401 045207 42.35 0.01 20160401 045208 41.61 0.00 20160401 045209 41.28 -0.01 20160401 045210 41.18 -0.03 20160401 045224 47.59 0.81 20160401 045226 47.65 1.24 20160401 045227 47.77 1.59 20160401 045228 48.39 2.00 20160401 045229 49.08 2.33 20160401 045230 49.47 2.61 20160401 045231 49.46 2.90 20160401 045232 49.10 3.16 20160401 045233 48.88 3.38 20160401 045234 48.57 3.62 20160401 045235 48.31 3.92 20160401 045236 47.70 4.19 20160401 045237 47.09 4.43 20160401 045238 45.98 4.65 20160401 045239 44.94 4.84 20160401 045240 43.98 5.04 20160401 045241 43.13 5.24 20160401 045242 42.11 5.41 20160401 045243 40.78 5.54 20160401 045244 39.42 5.63 20160401 045245 37.96 5.71 20160401 045246 36.74 5.80 20160401 045247 36.06 5.89 20160401 045248 35.56 5.95 20160401 045249 35.24 5.99 20160401 045250 34.91 6.03 20160401 045251 34.32 6.08 20160401 045252 33.41 6.09 20160401 045253 32.45 6.08 20160401 045254 31.56 6.07 20160401 045255 30.95 6.08 20160401 045257 30.32 6.12 20160401 045258 29.97 6.16 20160401 045259 29.60 6.18 20160401 045300 29.56 6.11 20160401 045301 29.74 6.00 20160401 045302 29.59 5.89 20160401 045303 29.12 5.83 20160401 045304 28.61 5.82 20160401 045305 28.20 5.80 20160401 045306 28.22 5.74 20160401 045307 28.47 5.67 20160401 045308 28.61 5.62 20160401 045309 28.57 5.56 20160401 045310 28.25 5.48 20160401 045311 28.17 5.41 20160401 045312 28.10 5.36 20160401 045313 28.29 5.31 20160401 045314 28.31 5.24 20160401 045315 28.44 5.16 20160401 045316 28.88 5.11 20160401 045317 29.29 5.09 20160401 045318 29.40 5.07 20160401 045319 29.23 5.06 20160401 045320 28.69 5.04 20160401 045321 28.93 5.01 20160401 045322 29.05 4.95 20160401 045323 29.13 4.88 20160401 045324 29.29 4.80 20160401 045325 29.76 4.76 20160401 045326 29.98 4.71 20160401 045327 30.09 4.65 20160401 045328 30.02 4.56 20160401 045329 30.40 4.54 20160401 045330 30.65 4.53 20160401 045331 30.81 4.51 20160401 045332 30.82 4.50 20160401 045333 30.88 4.50 20160401 045334 30.90 4.51 20160401 045335 30.80 4.50 20160401 045336 30.54 4.47 20160401 045337 30.18 4.44 20160401 045338 29.94 4.43 20160401 045339 29.84 4.42 20160401 045340 29.76 4.41 20160401 045341 29.69 4.40 20160401 045342 29.61 4.39 20160401 045343 29.61 4.38 20160401 045344 29.72 4.37 20160401 045345 29.97 4.36 20160401 045346 30.10 4.35 20160401 045348 30.10 4.35 20160401 045349 30.25 4.35 20160401 064325 7.89 0.48 20160401 064326 7.84 0.47 20160401 064328 7.02 0.61 20160401 064329 6.56 0.67 20160401 064330 6.16 0.74 20160401 064331 5.79 0.85 20160401 064332 5.61 0.98 20160401 064333 5.76 1.09 20160401 064334 6.18 1.22 20160401 064335 6.55 1.42 20160401 064336 6.59 1.60 20160401 064337 6.27 1.76 20160401 064338 6.36 1.85 20160401 064339 6.79 1.88 20160401 064340 7.04 1.93 20160401 064341 6.93 1.98 20160401 064342 6.79 1.99 20160401 064343 6.69 2.02 20160401 064344 6.49 2.08 20160401 064345 6.11 2.15 20160401 064346 5.94 2.16 20160401 064347 6.17 2.14 20160401 064348 6.38 2.12 20160401 064349 6.15 2.19 20160401 064350 5.93 2.25 20160401 064351 5.70 2.32 20160401 064352 5.80 2.37 20160401 064353 5.80 2.39 20160401 064354 5.52 2.41 20160401 064355 4.98 2.43 20160401 064356 4.63 2.45 20160401 064357 4.45 2.47 20160401 064358 4.11 2.50 20160401 064359 3.76 2.52 20160401 064400 3.34 2.54 20160401 064401 2.97 2.58 20160401 064402 2.66 2.60 20160401 064403 2.30 2.61 20160401 064405 1.79 2.66 20160401 064406 1.83 2.72 20160401 064407 1.84 2.79 20160401 064408 1.83 2.84 20160401 064409 2.01 2.90 20160401 064410 2.64 2.93 20160401 064411 3.40 2.94 20160401 064412 3.82 2.96 20160401 064413 3.79 2.98 20160401 064415 3.80 3.04 20160401 064416 4.29 3.09 20160401 064417 4.92 3.12 20160401 064418 5.56 3.10 20160401 064419 6.00 3.09 20160401 064420 5.59 3.17 20160401 064421 5.07 3.23 20160401 064422 4.54 3.28 20160401 064423 3.76 3.30 20160401 064424 3.14 3.30 20160401 064425 3.00 3.27 20160401 064426 3.07 3.25 20160401 064427 3.31 3.25 20160401 064428 3.32 3.29 20160401 064429 2.89 3.36 20160401 064430 2.48 3.41 20160401 064431 2.43 3.46 20160401 064432 2.58 3.54 20160401 064433 2.91 3.58 20160401 064434 3.30 3.60 20160401 064435 3.65 3.61 20160401 064436 4.16 3.63 20160401 064437 4.86 3.71 20160401 064438 5.38 3.78 20160401 064439 5.91 3.84 20160401 064440 6.51 3.91 20160401 064441 7.07 3.97 20160401 064442 7.71 4.03 20160401 064443 8.78 4.10 20160401 064444 9.83 4.15 20160401 064445 11.16 4.21 20160401 064446 12.13 4.27 20160401 064447 12.61 4.34 20160401 064448 13.14 4.41 20160401 064449 13.77 4.47 20160401 064450 14.37 4.53 20160401 064451 14.60 4.56 20160401 064452 14.57 4.62 20160401 064453 14.26 4.70 20160401 064454 13.97 4.80 20160401 064455 14.87 4.86 20160401 064456 15.59 4.89 20160401 064457 16.10 4.91 20160401 064458 16.25 4.91 20160401 064459 15.63 4.96 20160401 064500 15.15 5.00 20160401 064501 14.79 5.02 20160401 064502 14.60 5.03 20160401 064503 14.98 5.03 20160401 064504 15.14 5.06 20160401 064506 15.12 5.08 20160401 064507 14.91 5.11 20160401 064508 14.30 5.13 20160401 064509 14.02 5.11 20160401 064510 13.88 5.10 20160401 064511 13.94 5.08 20160401 064512 14.17 5.04 20160401 064513 13.90 5.01 20160401 064514 13.70 5.01 20160401 064515 13.43 5.06 20160401 064516 13.12 5.10 20160401 064517 13.03 5.08 20160401 064518 13.05 5.05 20160401 064519 13.07 5.04 20160401 064520 13.09 5.05 20160401 064521 13.04 5.07 20160401 064522 12.96 5.09 20160401 064523 13.05 5.11 20160401 064524 13.30 5.13 20160401 064525 13.42 5.14 20160401 064526 13.53 5.16 20160401 064527 13.76 5.18 20160401 064528 14.09 5.19 20160401 064529 14.44 5.21 20160401 064530 14.91 5.22 20160401 064531 15.45 5.23 20160401 064532 16.07 5.25 20160401 064533 16.56 5.26 20160401 064534 16.14 5.17 20160401 064535 15.98 5.06 20160401 064536 16.10 4.93 20160401 064537 16.56 4.76 20160401 064538 16.82 4.42 20160401 064541 16.06 2.77 20160401 064542 15.91 2.34 20160401 064543 16.24 2.19 20160401 064544 16.57 2.06 20160401 064545 16.84 1.97 20160401 064546 17.03 1.96 20160401 064547 17.06 2.07 20160401 064548 17.05 2.17 20160401 064549 17.04 2.24 20160401 064550 17.05 2.34 20160401 064551 17.10 2.45 20160401 064552 17.20 2.56 20160401 064553 17.31 2.65 20160401 064554 17.38 2.76 20160401 064556 17.39 2.91 20160401 064558 17.48 3.51 20160401 064559 17.66 3.89 20160401 064600 17.91 4.14 20160401 064601 17.95 4.38 20160401 064602 17.75 4.62 20160401 064603 17.45 4.80 20160401 064604 17.37 4.90 20160401 064606 17.79 5.00 20160401 064607 17.74 4.99 20160401 064608 17.16 4.97 20160401 064609 16.74 4.96 20160401 064610 16.46 4.97 20160401 064611 16.26 4.98 20160401 064612 15.80 4.99 20160401 064613 15.34 4.99 20160401 064614 14.89 5.00 20160401 064616 14.48 4.95 20160401 064617 14.49 4.90 20160401 064618 14.48 4.87 20160401 064621 13.33 4.74 20160401 064622 12.92 4.70 20160401 064623 12.68 4.67 20160401 064624 12.71 4.66 20160401 064625 12.72 4.65 20160401 064626 13.00 4.61 20160401 064627 13.43 4.55 20160401 064628 13.46 4.49 20160401 064629 13.33 4.45 20160401 064630 12.97 4.43 20160401 064631 12.55 4.41 20160401 064632 12.45 4.39 20160401 064633 12.41 4.37 20160401 064634 12.36 4.35 20160401 064635 12.32 4.31 20160401 064636 12.57 4.27 20160401 064637 12.75 4.24 20160401 064638 12.71 4.23 20160401 064639 12.53 4.24 20160401 064640 12.62 4.21 20160401 064641 12.69 4.21 20160401 064642 12.65 4.22 20160401 064643 12.43 4.24 20160401 064644 12.41 4.26 20160401 064645 12.65 4.24 20160401 064647 12.98 4.22 20160401 064648 13.32 4.20 20160401 064649 13.25 4.23 20160401 064650 13.19 4.25 20160401 064651 13.14 4.27 20160401 064652 13.10 4.30 20160401 064653 13.49 4.30 20160401 064654 13.81 4.33 20160401 064655 14.16 4.37 20160401 064656 14.47 4.41 20160401 064657 14.31 4.39 20160401 064658 14.19 4.39 20160401 064659 14.08 4.38 20160401 064700 14.04 4.38 20160401 064701 14.55 4.43 20160401 064702 15.21 4.48 20160401 064703 15.82 4.51 20160401 064704 16.31 4.52 20160401 064705 16.08 4.51 20160401 064706 15.80 4.51 20160401 064707 15.54 4.53 20160401 064708 15.66 4.58 20160401 064709 16.11 4.63 20160401 064710 16.34 4.66 20160401 064711 16.42 4.67 20160401 064712 16.71 4.67 20160401 064713 17.24 4.67 20160401 064714 17.53 4.67 20160401 064715 17.65 4.66 20160401 064716 17.61 4.66 20160401 064717 17.61 4.67 20160401 064718 17.61 4.67 20160401 064719 17.48 4.67 20160401 064720 17.34 4.69 20160401 064721 17.28 4.73 20160401 064722 17.22 4.77 20160401 064723 17.17 4.79 20160401 064724 17.50 4.73 20160401 064725 17.85 4.68 20160401 064726 18.20 4.65 20160401 064727 18.62 4.63 20160401 064728 18.56 4.62 20160401 064729 18.35 4.60 20160401 064730 17.97 4.56 20160401 064731 17.47 4.51 20160401 064732 17.40 4.47 20160401 064733 17.61 4.44 20160401 064734 17.77 4.44 20160401 064735 17.69 4.44 20160401 064736 17.38 4.46 20160401 064738 17.13 4.49 20160401 064739 16.79 4.55 20160401 064740 16.63 4.55 20160401 064741 16.62 4.49 20160401 064742 16.60 4.44 20160401 064743 16.59 4.40 20160401 064744 16.53 4.39 20160401 064745 16.53 4.39 20160401 064746 16.55 4.39 20160401 064747 16.54 4.38 20160401 064748 16.26 4.36 20160401 064749 15.74 4.34 20160401 064750 15.33 4.35 20160401 064751 14.99 4.36 20160401 064752 15.13 4.36 20160401 064753 15.43 4.35 20160401 064754 15.67 4.35 20160401 064755 15.89 4.34 20160401 064756 15.93 4.34 20160401 064757 15.65 4.35 20160401 064758 15.51 4.37 20160401 064759 15.60 4.40 20160401 064800 15.55 4.39 20160401 064801 15.45 4.38 20160401 064802 15.30 4.35 20160401 064803 15.28 4.34 20160401 064804 15.38 4.36 20160401 064805 15.33 4.39 20160401 064806 15.16 4.41 20160401 064807 15.03 4.43 20160401 064808 14.98 4.46 20160401 064809 14.95 4.47 20160401 064810 14.92 4.46 20160401 193230 4.60 1.92 20160401 193231 4.52 1.92 20160401 193232 4.48 1.93 20160401 193233 4.48 1.94 20160401 193234 4.52 1.94 20160401 193235 4.60 1.95 20160401 193236 4.60 1.95 20160401 193237 4.60 1.96 20160401 193238 4.67 1.97 20160401 193239 4.77 1.97 20160401 193240 4.93 1.98 20160401 193241 5.07 1.98 20160401 193242 5.19 1.99 20160401 193243 5.36 2.00 20160401 193244 5.58 2.00 20160401 193245 5.79 2.01 20160401 193246 6.08 2.02 20160401 193247 6.17 2.02 20160401 193248 6.24 2.02 20160401 193249 6.34 2.02 20160401 193250 6.43 2.01 20160401 193251 6.52 2.01 20160401 193252 6.58 2.01 20160401 193253 6.65 2.01 20160401 193254 6.73 2.00 20160401 193255 6.80 2.00 20160401 193256 6.85 1.99 20160401 193257 6.86 1.99 20160401 193258 6.79 1.98 20160401 193259 6.73 1.97 20160401 193300 6.68 1.97 20160401 193301 6.62 1.96 20160401 193302 6.58 1.95 20160401 193303 6.51 1.95 20160401 193304 6.43 1.94 20160401 193305 6.36 1.94 20160401 193306 6.27 1.93 20160401 193307 6.19 1.92 20160401 193308 6.15 1.92 20160401 193309 6.12 1.91 20160401 193310 6.09 1.91 20160401 193311 6.05 1.90 20160401 193312 6.02 1.89 20160401 193313 5.98 1.89 20160401 193314 5.95 1.88 20160401 193316 5.92 1.88 20160401 193317 5.89 1.87 20160401 193318 5.86 1.87 20160401 193319 5.83 1.86 20160401 193320 5.79 1.86 20160401 193321 5.75 1.85 20160401 193322 5.71 1.84 20160401 193323 5.68 1.84 20160401 193324 5.63 1.83 20160401 193325 5.58 1.83 20160401 193326 5.52 1.82 20160401 193327 5.48 1.82 20160401 193328 5.43 1.81 20160401 193329 5.40 1.81 20160401 193330 5.38 1.80 20160401 193331 5.37 1.80 20160401 193332 5.39 1.80 20160401 193333 5.41 1.80 20160401 193334 5.43 1.79 20160401 193335 5.47 1.79 20160401 193336 5.52 1.79 20160401 193337 5.57 1.79 20160401 193338 5.61 1.79 20160401 193339 5.63 1.78 20160401 193340 5.66 1.78 20160401 193341 5.68 1.78 20160401 193342 5.70 1.77 20160401 193343 5.73 1.77 20160401 193344 5.70 1.77 20160401 193345 5.66 1.77 20160401 193346 5.57 1.76 20160401 193347 5.50 1.76 20160401 193348 5.40 1.75 20160401 193349 5.30 1.74 20160401 193350 5.22 1.73 20160401 193351 5.15 1.72 20160401 193352 5.06 1.66 20160401 193353 4.96 1.58 20160401 193400 5.15 0.93 20160401 193401 5.26 0.94 20160401 193402 5.39 0.95 20160401 193403 5.50 0.95 20160401 193404 5.62 0.96 20160401 193405 5.77 0.98 20160401 193407 5.87 0.99 20160401 193408 5.84 1.00 20160401 193409 5.86 1.00 20160401 193410 5.84 1.01 20160401 193411 5.85 1.01 20160401 193412 5.85 1.01 20160401 193413 5.85 1.01 20160401 193414 5.84 1.00 20160401 193415 5.81 0.99 20160401 193416 5.79 0.98 20160401 193417 5.67 0.97 20160401 193418 5.55 0.96 20160401 193419 5.39 0.96 20160401 193420 5.20 0.96 20160401 212528 6.25 3.03 20160401 212529 6.37 3.04 20160401 212530 6.59 3.05 20160401 212531 6.85 3.05 20160401 212532 7.07 3.06 20160401 212533 7.29 3.08 20160401 212534 7.50 3.09 20160401 212535 7.69 3.10 20160401 212537 7.87 3.11 20160401 212538 8.04 3.12 20160401 212539 8.20 3.13 20160401 212540 8.33 3.14 20160401 212541 8.40 3.15 20160401 212542 8.44 3.15 20160401 212543 8.46 3.16 20160401 212544 8.47 3.17 20160401 212545 8.48 3.17 20160401 212546 8.49 3.18 20160401 212547 8.49 3.19 20160401 212548 8.48 3.19 20160401 212549 8.46 3.20 20160401 212550 8.45 3.20 20160401 212551 8.43 3.21 20160401 212552 8.41 3.22 20160401 212553 8.40 3.22 20160401 212554 8.39 3.23 20160401 212555 8.38 3.23 20160401 212556 8.37 3.24 20160401 212557 8.38 3.24 20160401 212558 8.40 3.25 20160401 212559 8.45 3.25 20160401 212600 8.49 3.26 20160401 212601 8.52 3.26 20160401 212602 8.54 3.27 20160401 212603 8.55 3.27 20160401 212604 8.57 3.28 20160401 212605 8.59 3.28 20160401 212606 8.60 3.29 20160401 212607 8.61 3.29 20160401 212608 8.62 3.29 20160401 212609 8.67 3.30 20160401 212610 8.74 3.30 20160401 212611 8.81 3.31 20160401 212612 8.89 3.31 20160401 212613 8.97 3.32 20160401 212614 9.07 3.33 20160401 212615 9.15 3.33 20160401 212616 9.23 3.34 20160401 212617 9.29 3.35 20160401 212618 9.35 3.35 20160401 212619 9.42 3.36 20160401 212620 9.47 3.37 20160401 212621 9.52 3.37 20160401 212622 9.57 3.38 20160401 212623 9.62 3.39 20160401 212624 9.70 3.40 20160401 212625 9.75 3.41 20160401 212627 9.81 3.41 20160401 212628 9.87 3.42 20160401 212629 9.94 3.43 20160401 212630 10.01 3.44 20160401 212631 10.04 3.45 20160401 212632 10.08 3.46 20160401 212633 10.12 3.47 20160401 212634 10.16 3.48 20160401 212635 10.24 3.49 20160401 212636 10.32 3.50 20160401 212637 10.40 3.52 20160401 212638 10.48 3.53 20160401 212639 10.61 3.55 20160401 212640 10.70 3.56 20160401 212641 10.80 3.58 20160401 212642 10.89 3.60 20160401 212643 10.97 3.61 20160401 212644 11.06 3.63 20160401 212645 11.14 3.65 20160401 212646 11.22 3.67 20160401 212647 11.30 3.69 20160401 212648 11.38 3.71 20160401 212649 11.47 3.73 20160401 212650 11.56 3.75 20160401 212651 11.65 3.78 20160401 212652 11.73 3.80 20160401 212653 11.79 3.82 20160401 212654 11.86 3.84 20160401 212655 11.92 3.86 20160401 212656 12.00 3.89 20160401 212657 12.08 3.91 20160401 212658 12.16 3.93 20160401 212659 12.23 3.96 20160401 212700 12.28 3.98 20160401 212701 12.32 4.01 20160401 212702 12.38 4.03 20160401 212703 12.43 4.05 20160401 212704 12.50 4.08 20160401 212705 12.55 4.10 20160401 212706 12.60 4.12 20160401 212707 12.65 4.14 20160401 212708 12.70 4.16 20160401 212709 12.73 4.18 20160401 212710 12.79 4.20 20160401 212711 12.86 4.22 20160401 212712 12.93 4.25 20160401 212713 12.98 4.27 20160401 212714 13.01 4.29 20160401 212715 13.05 4.31 20160401 212716 13.10 4.33 20160401 212718 13.15 4.36 20160401 212719 13.19 4.38 20160401 212720 13.23 4.40 20160401 212721 13.28 4.42 20160401 212722 13.34 4.44 20160401 212723 13.39 4.46 20160401 212724 13.42 4.48 20160401 212725 13.46 4.50 20160401 212726 13.50 4.52 20160401 212727 13.53 4.54 20160401 212728 13.56 4.56 20160401 212729 13.59 4.58 20160401 212730 13.63 4.59 20160401 212731 13.66 4.61 20160401 212732 13.71 4.63 20160401 212733 13.73 4.64 20160401 212734 13.78 4.65 20160401 212735 13.81 4.67 20160401 212736 13.84 4.68 20160401 212737 13.87 4.70 20160401 212738 13.91 4.71 20160401 212739 13.94 4.72 20160401 212740 13.94 4.73 20160401 212741 13.95 4.74 20160401 212742 13.97 4.76 20160401 212743 14.00 4.77 20160401 212744 14.04 4.77 20160401 212745 14.10 4.78 20160401 212746 14.14 4.78 20160401 212747 14.19 4.79 20160401 212748 14.20 4.80 20160401 212749 14.21 4.80 20160401 212750 14.22 4.80 20160401 212751 14.22 4.80 20160401 212752 14.20 4.81 20160401 212753 14.20 4.81 20160401 212754 14.21 4.81 20160401 212755 14.23 4.81 20160401 212756 14.22 4.81 20160401 212757 14.20 4.81 20160401 212758 14.18 4.81 20160401 212759 14.15 4.81 20160401 212800 14.14 4.81 20160401 212801 14.10 4.80 20160401 212802 14.07 4.80 20160401 212803 14.07 4.80 20160401 212804 14.08 4.80 20160401 212805 14.07 4.79 20160401 212806 14.04 4.78 20160401 212807 14.02 4.78 20160401 212809 14.01 4.77 20160401 212810 14.00 4.76 20160401 212811 14.00 4.73 20160401 212812 13.92 4.71 20160401 212813 13.85 4.70 20160401 212814 13.79 4.69 20160401 212815 13.75 4.68 20160401 212816 13.68 4.65 20160401 212817 13.62 4.64 20160401 212818 13.56 4.64 20160401 212819 13.54 4.64 20160401 212820 13.55 4.61 20160401 212821 13.57 4.59 20160401 212822 13.59 4.56 20160401 212823 13.61 4.53 20160401 212824 13.65 4.53 20160401 212825 13.69 4.54 20160401 212826 13.71 4.54 20160401 212827 13.68 4.52 20160401 212828 13.66 4.48 20160401 212829 13.62 4.43 20160401 212830 13.61 4.42 20160401 212831 13.59 4.42 20160401 212832 13.56 4.42 20160401 212833 13.52 4.42 20160401 212834 13.46 4.40 20160401 212835 13.40 4.39 20160401 212836 13.34 4.38 20160401 212837 13.29 4.37 20160401 212838 13.23 4.34 20160401 212839 13.18 4.32 20160401 212840 13.12 4.29 20160401 212841 13.05 4.26 20160401 212842 12.98 4.24 20160401 212843 12.90 4.21 20160401 212844 12.85 4.18 20160401 212845 12.80 4.15 20160401 212846 12.75 4.11 20160401 212847 12.66 4.08 20160401 212848 12.49 4.04 20160401 212849 12.33 4.00 20160401 212850 12.19 3.97 20160401 212851 12.04 3.93 20160401 212852 11.90 3.89 20160401 212853 11.77 3.85 20160401 212854 11.65 3.81 20160401 212855 11.51 3.76 20160401 212856 11.38 3.72 20160401 212857 11.24 3.67 20160401 212859 11.08 3.62 20160401 212900 10.93 3.58 20160401 212901 10.78 3.54 20160401 212902 10.60 3.48 20160401 212903 10.48 3.44 20160401 212904 10.34 3.39 20160401 212905 10.23 3.34 20160401 212906 10.13 3.30 20160401 212907 10.01 3.26 20160401 212908 9.90 3.22 20160401 212909 9.79 3.17 20160401 212910 9.68 3.13 20160401 212911 9.59 3.09 20160401 212912 9.49 3.05 20160401 212913 9.41 3.01 20160401 212914 9.32 2.97 20160401 212915 9.26 2.94 20160401 212916 9.15 2.90 20160401 212917 9.04 2.87 20160401 212918 8.92 2.84 20160401 212919 8.81 2.80 20160401 212920 8.72 2.78 20160401 212921 8.63 2.75 20160401 212922 8.56 2.72 20160401 212923 8.48 2.69 20160401 212924 8.41 2.67 20160401 212925 8.33 2.64 20160401 212926 8.24 2.62 20160401 212927 8.17 2.60 20160401 212928 8.09 2.58 20160401 212929 7.96 2.56 20160401 212930 7.82 2.54 20160401 212931 7.68 2.52 20160401 212932 7.59 2.51 20160401 212933 7.51 2.49 20160401 212934 7.42 2.47 20160401 212935 7.31 2.46 20160401 212936 7.18 2.44 20160401 212937 7.03 2.42 20160401 212938 6.86 2.40 20160401 212939 6.68 2.37 20160401 212940 6.49 2.33 20160401 212945 5.79 2.06 20160401 212946 5.70 2.09 20160401 212947 5.69 2.13 20160401 212948 5.75 2.14 20160401 212950 5.80 2.16 20160401 212951 5.83 2.18 20160401 212952 5.80 2.17 20160401 212953 5.73 2.17 20160401 212954 5.64 2.16 20160401 212955 5.45 2.16 20160401 212956 5.24 2.15 20160401 212957 5.01 2.14 20160401 212958 4.74 2.12 20160401 212959 4.43 2.10 20160401 213000 4.13 2.08 20160401 213001 3.93 2.00 20160401 213002 3.88 1.91 20160401 213003 3.83 1.78 20160401 231726 9.69 3.38 20160401 231727 9.71 3.39 20160401 231728 9.72 3.39 20160401 231729 9.75 3.40 20160401 231730 9.77 3.41 20160401 231731 9.81 3.41 20160401 231732 9.83 3.42 20160401 231733 9.86 3.42 20160401 231734 9.89 3.42 20160401 231735 9.93 3.43 20160401 231736 9.95 3.43 20160401 231737 9.98 3.44 20160401 231738 10.02 3.44 20160401 231739 10.06 3.45 20160401 231740 10.09 3.46 20160401 231741 10.12 3.47 20160401 231742 10.15 3.47 20160401 231743 10.17 3.48 20160401 231744 10.19 3.48 20160401 231745 10.22 3.49 20160401 231746 10.25 3.50 20160401 231747 10.27 3.50 20160401 231748 10.29 3.51 20160401 231749 10.32 3.51 20160401 231750 10.36 3.52 20160401 231751 10.40 3.53 20160401 231752 10.45 3.53 20160401 231753 10.47 3.54 20160401 231754 10.50 3.55 20160401 231755 10.53 3.55 20160401 231756 10.56 3.56 20160401 231757 10.60 3.56 20160401 231758 10.62 3.57 20160401 231759 10.64 3.57 20160401 231800 10.67 3.58 20160401 231802 10.74 3.59 20160401 231803 10.79 3.59 20160401 231805 10.83 3.59 20160401 231806 10.88 3.59 20160401 231807 10.93 3.60 20160401 231808 10.97 3.60 20160401 231809 11.01 3.59 20160401 231810 11.04 3.59 20160401 231811 11.08 3.59 20160401 231812 11.13 3.59 20160401 231813 11.18 3.59 20160401 231814 11.24 3.59 20160401 231815 11.28 3.58 20160401 231816 11.32 3.58 20160401 231817 11.37 3.57 20160401 231818 11.43 3.57 20160401 231819 11.47 3.56 20160401 231820 11.53 3.55 20160401 231821 11.58 3.54 20160401 231822 11.63 3.53 20160401 231823 11.66 3.52 20160401 231824 11.67 3.51 20160401 231825 11.69 3.51 20160401 231826 11.71 3.49 20160401 231827 11.73 3.48 20160401 231828 11.74 3.46 20160401 231829 11.75 3.45 20160401 231830 11.76 3.43 20160401 231831 11.78 3.41 20160401 231832 11.80 3.39 20160401 231833 11.80 3.36 20160401 231834 11.79 3.34 20160401 231835 11.78 3.31 20160401 231836 11.77 3.28 20160401 231837 11.77 3.25 20160401 231838 11.76 3.21 20160401 231839 11.76 3.18 20160401 231840 11.76 3.14 20160401 231841 11.76 3.08 20160401 231842 11.76 3.03 20160401 231843 11.76 2.99 20160401 231845 11.72 2.88 20160401 231846 11.69 2.82 20160401 231847 11.66 2.76 20160401 231848 11.64 2.70 20160401 231849 11.62 2.63 20160401 231850 11.58 2.55 20160401 231851 11.53 2.45 20160401 231852 11.52 2.38 20160401 231853 11.53 2.29 20160401 231854 11.53 2.19 20160401 231856 11.52 2.08 20160401 231857 11.52 1.97 20160401 231858 11.51 1.85 20160401 231859 11.49 1.73 20160401 231900 11.46 1.60 20160401 231901 11.44 1.46 20160401 231902 11.47 1.32 20160401 231903 11.54 1.23 20160401 231909 12.02 3.52 20160401 231910 12.11 4.05 20160401 231911 12.18 4.34 20160401 231912 12.23 4.51 20160401 231913 12.32 4.53 20160401 231914 12.39 4.54 20160401 231915 12.45 4.55 20160401 231916 12.52 4.56 20160401 231917 12.60 4.56 20160401 231918 12.66 4.57 20160401 231919 12.74 4.58 20160401 231920 12.81 4.58 20160401 231921 12.87 4.59 20160401 231922 12.92 4.59 20160401 231923 12.98 4.60 20160401 231924 13.03 4.60 20160401 231925 13.08 4.61 20160401 231926 13.12 4.61 20160401 231927 13.17 4.61 20160401 231928 13.23 4.61 20160401 231929 13.28 4.61 20160401 231930 13.33 4.62 20160401 231931 13.37 4.62 20160401 231932 13.42 4.62 20160401 231933 13.49 4.62 20160401 231934 13.56 4.63 20160401 231935 13.63 4.63 20160401 231936 13.68 4.63 20160401 231937 13.73 4.64 20160401 231938 13.78 4.64 20160401 231939 13.82 4.64 20160401 231940 13.85 4.64 20160401 231941 13.89 4.65 20160401 231942 13.93 4.64 20160401 231943 13.97 4.64 20160401 231944 14.02 4.64 20160401 231946 14.07 4.64 20160401 231947 14.11 4.65 20160401 231948 14.15 4.65 20160401 231949 14.18 4.65 20160401 231950 14.22 4.65 20160401 231951 14.25 4.65 20160401 231952 14.29 4.66 20160401 231953 14.34 4.66 20160401 231954 14.39 4.66 20160401 231955 14.42 4.66 20160401 231956 14.44 4.66 20160401 231957 14.46 4.66 20160401 231958 14.50 4.66 20160401 231959 14.53 4.66 20160401 232000 14.54 4.66 20160401 232001 14.56 4.66 20160401 232002 14.60 4.65 20160401 232003 14.63 4.65 20160401 232004 14.65 4.65 20160401 232005 14.66 4.65 20160401 232006 14.66 4.64 20160401 232007 14.67 4.64 20160401 232008 14.69 4.64 20160401 232009 14.71 4.63 20160401 232010 14.73 4.62 20160401 232011 14.74 4.62 20160401 232012 14.73 4.61 20160401 232013 14.73 4.61 20160401 232014 14.72 4.60 20160401 232015 14.72 4.59 20160401 232016 14.73 4.59 20160401 232017 14.73 4.58 20160401 232018 14.74 4.57 20160401 232019 14.74 4.56 20160401 232020 14.75 4.55 20160401 232021 14.75 4.55 20160401 232022 14.76 4.54 20160401 232023 14.76 4.53 20160401 232024 14.77 4.52 20160401 232025 14.77 4.51 20160401 232026 14.78 4.50 20160401 232027 14.79 4.49 20160401 232028 14.79 4.48 20160401 232029 14.79 4.47 20160401 232030 14.78 4.47 20160401 232031 14.78 4.46 20160401 232032 14.78 4.45 20160401 232033 14.77 4.44 20160401 232034 14.78 4.43 20160401 232035 14.81 4.42 20160401 232037 14.84 4.42 20160401 232038 14.86 4.41 20160401 232039 14.88 4.41 20160401 232040 14.89 4.39 20160401 232041 14.89 4.38 20160401 232042 14.90 4.37 20160401 232043 14.90 4.36 20160401 232044 14.91 4.35 20160401 232045 14.92 4.34 20160401 232046 14.94 4.33 20160401 232047 14.96 4.32 20160401 232048 14.98 4.32 20160401 232049 15.00 4.31 20160401 232050 14.99 4.30 20160401 232051 14.99 4.29 20160401 232052 15.00 4.29 20160401 232053 15.01 4.28 20160401 232054 15.02 4.26 20160401 232055 15.04 4.25 20160401 232056 15.04 4.24 20160401 232057 15.04 4.22 20160401 232058 15.04 4.21 20160401 232059 15.06 4.20 20160401 232100 15.09 4.19 20160401 232101 15.10 4.17 20160401 232102 15.11 4.16 20160401 232103 15.11 4.15 20160401 232104 15.11 4.13 20160401 232105 15.11 4.11 20160401 232106 15.11 4.10 20160401 232107 15.11 4.08 20160401 232108 15.12 4.07 20160401 232109 15.14 4.06 20160401 232110 15.16 4.04 20160401 232111 15.18 4.03 20160401 232112 15.19 4.01 20160401 232113 15.20 3.99 20160401 232114 15.21 3.97 20160401 232115 15.23 3.96 20160401 232116 15.26 3.94 20160401 232117 15.29 3.92 20160401 232118 15.31 3.90 20160401 232119 15.31 3.87 20160401 232120 15.32 3.85 20160401 232121 15.34 3.83 20160401 232122 15.34 3.80 20160401 232123 15.36 3.78 20160401 232124 15.39 3.76 20160401 232125 15.42 3.73 20160401 232126 15.44 3.71 20160401 232128 15.44 3.67 20160401 232129 15.44 3.65 20160401 232130 15.44 3.61 20160401 232131 15.44 3.59 20160401 232132 15.44 3.56 20160401 232133 15.45 3.53 20160401 232134 15.46 3.49 20160401 232135 15.47 3.47 20160401 232136 15.47 3.43 20160401 232137 15.47 3.40 20160401 232138 15.48 3.36 20160401 232139 15.49 3.33 20160401 232140 15.53 3.30 20160401 232141 15.56 3.26 20160401 232142 15.60 3.22 20160401 232143 15.63 3.18 20160401 232144 15.65 3.14 20160401 232145 15.67 3.09 20160401 232146 15.69 3.05 20160401 232147 15.71 3.00 20160401 232148 15.73 2.94 20160401 232149 15.75 2.89 20160401 232150 15.77 2.82 20160401 232151 15.78 2.76 20160401 232152 15.81 2.70 20160401 232153 15.81 2.60 20160401 232154 15.81 2.52 20160401 232155 15.81 2.41 20160401 232156 15.81 2.31 20160401 232157 15.80 2.19 20160401 232158 15.78 2.01 20160401 232159 15.75 1.86 20160401 232200 15.72 1.72 20160401 232201 15.69 1.55 20160402 011842 12.20 1.07 20160402 031909 19.44 1.97 20160402 031911 19.46 2.11 20160402 031912 19.53 2.20 20160402 031913 20.39 2.12 20160402 031914 21.66 2.01 20160402 031916 22.04 1.83 20160402 031917 20.32 1.65 20160402 031918 18.83 1.42 20160402 031931 11.46 3.00 20160402 031932 11.47 3.05 20160402 031933 11.72 3.09 20160402 031934 12.24 3.13 20160402 031935 12.69 3.15 20160402 031936 13.03 3.17 20160402 031937 13.35 3.23 20160402 031938 13.89 3.26 20160402 031939 14.07 3.28 20160402 031940 13.92 3.26 20160402 031941 12.92 3.27 20160402 031942 12.08 3.29 20160402 031943 11.54 3.31 20160402 031944 11.34 3.29 20160402 031945 10.99 3.23 20160402 031946 10.59 3.19 20160402 031947 10.20 3.19 20160402 031948 9.98 3.21 20160402 031949 9.55 3.21 20160402 031950 9.11 3.18 20160402 031951 9.18 3.19 20160402 031952 9.54 3.20 20160402 031953 9.81 3.21 20160402 031954 9.76 3.18 20160402 031955 9.79 3.13 20160402 031956 9.97 3.07 20160402 031957 10.08 3.09 20160402 031958 9.82 3.14 20160402 031959 9.26 3.18 20160402 032000 8.33 3.23 20160402 032002 8.35 3.18 20160402 032003 8.68 3.11 20160402 032004 8.94 3.08 20160402 032005 9.54 3.11 20160402 032006 10.22 3.18 20160402 032007 10.66 3.21 20160402 032008 10.72 3.20 20160402 032009 10.47 3.13 20160402 032010 10.49 3.10 20160402 032011 10.92 3.09 20160402 032012 10.97 3.10 20160402 032013 11.21 3.14 20160402 032014 11.68 3.21 20160402 032015 12.03 3.21 20160402 032016 12.27 3.11 20160402 032017 12.53 3.03 20160402 032018 13.00 2.99 20160402 032019 13.56 3.05 20160402 032020 14.36 3.08 20160402 032021 14.91 3.09 20160402 032022 14.76 3.08 20160402 032023 14.02 3.08 20160402 032024 13.15 3.07 20160402 032025 12.07 3.06 20160402 032026 12.48 3.00 20160402 032027 12.90 2.94 20160402 032028 13.19 2.88 20160402 032029 13.28 2.85 20160402 032030 13.24 2.86 20160402 032031 13.09 2.89 20160402 032032 12.91 2.94 20160402 032033 13.31 2.94 20160402 032034 14.01 2.91 20160402 032035 14.56 2.88 20160402 032036 14.76 2.89 20160402 032037 14.94 2.88 20160402 032038 15.18 2.86 20160402 032039 15.58 2.81 20160402 032040 15.88 2.79 20160402 032041 16.23 2.78 20160402 032042 16.58 2.78 20160402 032043 16.95 2.76 20160402 032044 17.58 2.71 20160402 032045 18.07 2.69 20160402 032046 18.30 2.68 20160402 032047 18.25 2.71 20160402 032048 18.13 2.74 20160402 032049 18.05 2.74 20160402 032050 17.99 2.74 20160402 032051 18.04 2.69 20160402 032053 18.15 2.63 20160402 032054 18.10 2.56 20160402 032055 17.67 2.52 20160402 032056 17.64 2.51 20160402 032057 17.99 2.51 20160402 032058 18.59 2.50 20160402 032059 18.65 2.50 20160402 032100 18.23 2.49 20160402 032101 18.08 2.49 20160402 032102 18.12 2.48 20160402 032103 17.89 2.47 20160402 032104 17.67 2.44 20160402 032105 17.75 2.39 20160402 032106 17.91 2.31 20160402 032107 18.00 2.30 20160402 032108 18.02 2.32 20160402 032109 17.89 2.33 20160402 032110 17.69 2.30 20160402 032111 17.77 2.25 20160402 032112 18.01 2.28 20160402 032113 18.16 2.33 20160402 032114 18.18 2.36 20160402 032115 17.78 2.41 20160402 032116 17.36 2.43 20160402 032117 16.90 2.42 20160402 032118 16.34 2.42 20160402 032119 16.15 2.41 20160402 032120 15.94 2.40 20160402 032121 15.21 2.35 20160402 032122 14.52 2.30 20160402 032123 14.13 2.25 20160402 032124 14.03 2.21 20160402 032125 14.34 2.19 20160402 032126 14.86 2.18 20160402 032127 14.98 2.18 20160402 032128 15.19 2.17 20160402 032129 15.39 2.17 20160402 032130 15.80 2.16 20160402 032131 16.33 2.16 20160402 032132 16.85 2.15 20160402 032133 17.32 2.15 20160402 032134 17.86 2.15 20160402 032135 18.11 2.14 20160402 032136 17.92 2.14 20160402 032137 17.38 2.14 20160402 032138 17.32 2.08 20160402 032139 17.79 2.02 20160402 032140 18.37 1.96 20160402 032141 18.95 1.93 20160402 032143 19.03 1.94 20160402 032144 17.68 1.99 20160402 032145 16.54 2.03 20160402 032146 15.59 2.08 20160402 032147 14.59 2.11 20160402 032148 13.39 2.06 20160402 032149 12.58 2.01 20160402 032150 12.27 1.95 20160402 032151 12.16 1.90 20160402 032152 11.00 1.88 20160402 032153 9.89 1.91 20160402 032154 9.15 1.96 20160402 032155 8.75 2.03 20160402 032156 8.25 2.04 20160402 032157 7.63 1.98 20160402 032158 7.46 1.93 20160402 032159 7.87 1.88 20160402 032200 7.97 1.86 20160402 032201 7.31 1.89 20160402 032202 6.92 1.89 20160402 032203 6.75 1.87 20160402 032204 6.90 1.84 20160402 032205 7.53 1.88 20160402 032206 8.34 1.93 20160402 032207 9.28 1.97 20160402 032208 10.00 1.99 20160402 032209 10.17 1.95 20160402 032210 10.21 1.94 20160402 032211 10.08 1.94 20160402 032346 17.98 1.85 20160402 032347 20.32 1.85 20160402 032348 22.63 1.88 20160402 032349 24.80 1.92 20160402 032350 27.13 2.00 20160402 032351 28.64 2.04 20160402 032352 29.95 2.04 20160402 032353 31.29 2.04 20160402 032354 32.96 2.04 20160402 032355 34.27 2.02 20160402 032356 35.32 1.97 20160402 032357 36.17 1.93 20160402 032358 37.03 1.92 20160402 032359 37.63 1.95 20160402 032400 38.40 1.99 20160402 032401 39.51 2.02 20160402 032402 39.85 2.00 20160402 032403 39.87 1.95 20160402 032404 39.93 1.93 20160402 032405 39.92 1.94 20160402 032406 39.60 1.99 20160402 032407 38.84 1.98 20160402 032408 37.59 1.90 20160402 032409 36.68 1.85 20160402 032410 35.62 1.82 20160402 032411 36.98 1.82 20160402 032412 38.70 1.82 20160402 032413 40.30 1.80 20160402 032415 42.23 1.81 20160402 032416 44.37 1.79 20160402 032417 45.94 1.75 20160402 032418 47.12 1.68 20160402 032420 49.91 1.68 20160402 032421 51.29 1.73 20160402 032422 53.31 1.79 20160402 032423 54.30 1.82 20160402 032424 52.67 1.83 20160402 032425 50.92 1.80 20160402 032426 49.33 1.76 20160402 032427 48.39 1.73 20160402 032428 47.61 1.68 20160402 032429 47.32 1.65 20160402 032430 47.34 1.65 20160402 032431 47.39 1.63 20160402 032432 47.44 1.60 20160402 032433 47.68 1.60 20160402 032434 48.36 1.61 20160402 032435 46.23 1.65 20160402 032436 42.09 1.65 20160402 032437 38.61 1.65 20160402 032438 35.07 1.66 20160402 032439 31.37 1.63 20160402 032440 28.53 1.59 20160402 032441 25.77 1.53 20160402 032442 23.00 1.51 20160402 032443 21.39 1.58 20160402 032444 20.06 1.64 20160402 032445 18.51 1.67 20160402 032446 17.45 1.70 20160402 032447 15.51 1.76 20160402 032448 13.95 1.79 20160402 032449 12.80 1.81 20160402 032450 12.00 1.81 20160402 032451 11.70 1.82 20160402 032452 11.05 1.86 20160402 032453 10.48 1.90 20160402 032454 10.12 1.95 20160402 032455 9.67 2.01 20160402 032456 9.17 2.07 20160402 032457 8.47 2.13 20160402 032458 8.30 2.13 20160402 032459 8.42 2.13 20160402 032500 8.80 2.12 20160402 032501 8.72 2.14 20160402 032502 8.62 2.14 20160402 032503 8.56 2.14 20160402 032504 8.67 2.14 20160402 032506 8.87 2.14 20160402 032507 8.40 2.14 20160402 032508 8.27 2.15 20160402 032509 8.19 2.15 20160402 032510 8.12 2.17 20160402 032511 8.04 2.23 20160402 032512 7.94 2.27 20160402 032513 8.04 2.30 20160402 032514 8.19 2.25 20160402 032515 8.57 2.19 20160402 032516 9.04 2.16 20160402 032517 9.67 2.15 20160402 032518 9.57 2.15 20160402 032519 9.37 2.15 20160402 032520 9.33 2.16 20160402 032521 9.39 2.16 20160402 032522 9.35 2.18 20160402 032523 9.33 2.18 20160402 032524 9.31 2.16 20160402 032525 9.10 2.19 20160402 032526 8.69 2.24 20160402 032527 8.00 2.30 20160402 032528 7.17 2.35 20160402 032529 6.72 2.33 20160402 032530 6.76 2.28 20160402 032531 7.38 2.22 20160402 032532 7.88 2.22 20160402 032533 7.78 2.26 20160402 032534 7.59 2.26 20160402 032535 7.17 2.23 20160402 032536 6.79 2.18 20160402 032537 6.79 2.16 20160402 032538 6.89 2.16 20160402 032539 6.93 2.15 20160402 032540 6.80 2.15 20160402 032541 6.69 2.15 20160402 032542 6.74 2.15 20160402 032543 6.97 2.15 20160402 032544 7.36 2.08 20160402 032545 8.12 2.02 20160402 032546 9.34 1.97 20160402 032547 10.44 1.95 20160402 032548 10.83 1.95 20160402 032549 11.12 1.95 20160402 032550 11.30 1.95 20160402 032551 11.65 1.96 20160402 032552 12.30 2.00 20160402 032553 12.54 2.01 20160402 032554 12.72 2.01 20160402 051114 13.71 1.21 20160402 051115 13.19 1.24 20160402 051116 13.33 1.34 20160402 051117 13.65 1.41 20160402 051118 13.96 1.48 20160402 051119 13.88 1.58 20160402 051120 13.54 1.67 20160402 051121 13.81 1.71 20160402 051122 14.34 1.77 20160402 051123 14.69 1.88 20160402 051124 14.51 1.98 20160402 051125 14.38 2.05 20160402 051126 14.44 2.08 20160402 051127 13.91 2.08 20160402 051128 13.27 2.08 20160402 051129 12.90 2.08 20160402 051130 12.99 2.08 20160402 051131 12.96 2.09 20160402 051132 12.66 2.08 20160402 051133 11.90 2.07 20160402 051134 11.42 2.07 20160402 051135 11.21 2.07 20160402 051136 11.15 2.03 20160402 051137 10.95 2.00 20160402 051138 10.51 2.03 20160402 051139 10.22 2.05 20160402 051140 10.03 2.05 20160402 051141 9.81 2.03 20160402 051142 9.99 2.06 20160402 051143 10.49 2.07 20160402 051144 11.06 2.07 20160402 051145 11.08 2.09 20160402 051146 10.56 2.17 20160402 051147 10.04 2.24 20160402 051148 9.78 2.28 20160402 051149 9.94 2.29 20160402 051150 9.94 2.29 20160402 051152 9.77 2.29 20160402 051153 9.70 2.28 20160402 051154 9.65 2.24 20160402 051155 9.52 2.20 20160402 051156 9.08 2.20 20160402 051157 8.32 2.23 20160402 051158 7.89 2.31 20160402 051159 8.37 2.32 20160402 051200 8.78 2.31 20160402 051201 9.02 2.27 20160402 051202 9.01 2.25 20160402 051203 8.88 2.28 20160402 051204 8.72 2.30 20160402 051205 8.52 2.35 20160402 051206 8.39 2.38 20160402 051207 8.28 2.39 20160402 051208 8.24 2.38 20160402 051209 8.40 2.38 20160402 051210 8.75 2.37 20160402 051211 9.32 2.37 20160402 051212 9.56 2.42 20160402 051213 9.37 2.48 20160402 051214 9.40 2.52 20160402 051215 9.32 2.52 20160402 051216 9.22 2.51 20160402 051217 9.13 2.51 20160402 051218 9.31 2.47 20160402 051219 9.51 2.44 20160402 051220 9.39 2.44 20160402 051221 9.08 2.45 20160402 051222 8.90 2.47 20160402 051223 9.14 2.47 20160402 051224 9.60 2.46 20160402 051225 9.97 2.45 20160402 051226 10.22 2.45 20160402 051227 10.30 2.46 20160402 051228 10.21 2.49 20160402 051229 10.00 2.48 20160402 051230 9.73 2.46 20160402 051231 9.52 2.44 20160402 051232 9.84 2.52 20160402 051233 10.21 2.56 20160402 051234 10.72 2.60 20160402 051235 11.07 2.59 20160402 051236 11.27 2.60 20160402 051237 11.20 2.59 20160402 051238 11.10 2.58 20160402 051239 11.02 2.57 20160402 051240 11.02 2.58 20160402 051242 11.09 2.60 20160402 051243 11.32 2.62 20160402 051244 11.48 2.66 20160402 051245 11.77 2.73 20160402 051246 12.51 2.76 20160402 051247 12.95 2.73 20160402 051248 13.12 2.72 20160402 051249 13.34 2.74 20160402 051250 13.38 2.79 20160402 051251 13.71 2.82 20160402 051252 13.87 2.83 20160402 051253 13.53 2.84 20160402 051254 13.11 2.84 20160402 051255 12.64 2.85 20160402 051256 12.44 2.85 20160402 051257 12.97 2.87 20160402 051258 13.52 2.92 20160402 051259 14.06 2.98 20160402 051300 14.31 3.04 20160402 051301 14.27 3.05 20160402 051302 14.19 3.05 20160402 051303 14.08 3.05 20160402 051304 14.33 3.05 20160402 051305 14.83 3.05 20160402 051306 15.34 3.01 20160402 051307 15.54 2.96 20160402 051308 15.45 2.95 20160402 051309 15.37 2.98 20160402 051310 15.29 3.01 20160402 051311 14.98 2.96 20160402 051312 14.83 2.91 20160402 051313 14.90 2.87 20160402 051314 15.12 2.86 20160402 051315 13.65 2.85 20160402 051316 12.25 2.85 20160402 051317 11.02 2.85 20160402 051318 9.70 2.83 20160402 051319 9.23 2.75 20160402 051320 8.87 2.66 20160402 051321 8.34 2.57 20160402 051322 7.69 2.52 20160402 051323 7.40 2.53 20160402 051324 7.34 2.58 20160402 051325 7.27 2.63 20160402 051326 7.25 2.63 20160402 051327 7.62 2.63 20160402 051328 8.27 2.64 20160402 051329 8.86 2.64 20160402 051330 9.04 2.62 20160402 051331 9.10 2.63 20160402 051333 9.20 2.65 20160402 051334 9.33 2.66 20160402 051335 9.35 2.66 20160402 051336 9.48 2.66 20160402 051337 9.76 2.66 20160402 051338 9.76 2.69 20160402 051339 9.70 2.72 20160402 051340 9.71 2.72 20160402 051341 9.82 2.70 20160402 051342 9.93 2.70 20160402 051343 9.89 2.73 20160402 051344 9.87 2.78 20160402 051345 9.86 2.82 20160402 051346 9.96 2.84 20160402 051347 10.33 2.78 20160402 051348 10.53 2.76 20160402 051349 10.63 2.79 20160402 051350 10.51 2.81 20160402 051351 10.27 2.76 20160402 051352 9.77 2.70 20160402 051353 8.98 2.66 20160402 051354 8.01 2.65 20160402 051355 6.90 2.64 20160402 051356 5.77 2.61 20160402 051357 4.89 2.54 20160402 051358 3.95 2.48 20160402 051359 2.83 2.44 20160402 051400 2.35 2.43 20160402 051401 3.17 2.42 20160402 051402 3.99 2.42 20160402 051403 4.56 2.41 20160402 051404 4.62 2.40 20160402 051405 4.25 2.39 20160402 051406 3.72 2.37 20160402 051407 3.32 2.32 20160402 051408 3.05 2.26 20160402 051409 3.02 2.21 20160402 051410 3.27 2.18 20160402 051411 4.09 2.17 20160402 051412 4.92 2.16 20160402 051413 5.37 2.12 20160402 051414 5.95 2.06 20160402 051415 6.44 2.00 20160402 051416 7.14 1.96 20160402 051417 8.08 1.95 20160402 051418 9.12 1.94 20160402 051419 9.55 1.94 20160402 051420 9.98 1.93 20160402 051421 10.43 1.92 20160402 051422 10.93 1.91 20160402 051424 11.60 1.91 20160402 051425 12.45 1.90 20160402 051426 13.16 1.88 20160402 051427 13.36 1.87 20160402 051428 12.78 1.86 20160402 051429 11.77 1.86 20160402 051430 10.85 1.84 20160402 051431 10.23 1.83 20160402 051432 9.37 1.82 20160402 051433 8.32 1.81 20160402 051434 7.00 1.79 20160402 051443 6.02 1.79 20160402 051444 6.64 1.87 20160402 051445 7.04 1.95 20160402 051446 7.40 2.01 20160402 051447 7.59 2.05 20160402 051448 7.39 2.07 20160402 051449 6.91 2.08 20160402 051450 6.53 2.09 20160402 051451 6.38 2.11 20160402 051452 6.41 2.13 20160402 051453 6.57 2.13 20160402 051454 6.85 2.12 20160402 051455 7.21 2.14 20160402 051456 7.34 2.19 20160402 051457 7.30 2.25 20160402 051458 7.02 2.29 20160402 051459 7.20 2.31 20160402 051500 8.19 2.29 20160402 051501 9.17 2.30 20160402 051502 10.11 2.33 20160402 051503 10.94 2.37 20160402 051504 11.35 2.39 20160402 051505 12.03 2.40 20160402 051506 12.93 2.42 20160402 051507 14.09 2.43 20160402 051508 14.88 2.46 20160402 051509 15.54 2.50 20160402 051510 16.05 2.51 20160402 051511 16.57 2.50 20160402 051512 16.00 2.46 20160402 051514 15.70 2.42 20160402 051515 15.57 2.39 20160402 051516 15.61 2.35 20160402 051517 15.56 2.35 20160402 051518 15.45 2.37 20160402 051519 15.25 2.40 20160402 051520 15.26 2.40 20160402 051521 15.83 2.37 20160402 051522 16.64 2.34 20160402 051523 17.62 2.34 20160402 051524 18.44 2.39 20160402 051525 18.82 2.39 20160402 051526 19.25 2.35 20160402 051527 20.04 2.25 20160402 051528 20.61 2.16 20160402 051529 21.07 2.13 20160402 051530 21.54 2.11 20160402 051531 22.01 2.06 20160402 051532 22.49 2.00 20160402 051533 23.01 1.98 20160402 051534 23.71 1.96 20160402 051535 24.37 1.93 20160402 051536 25.13 1.87 20160402 051537 25.85 1.84 20160402 051538 26.48 1.85 20160402 051539 26.73 1.86 20160402 051540 26.53 1.87 20160402 051541 26.18 1.88 20160402 051542 26.12 1.88 20160402 051543 26.56 1.82 20160402 051544 27.13 1.75 20160402 051545 27.19 1.69 20160402 051546 27.24 1.68 20160402 051547 27.92 1.70 20160402 051548 28.72 1.71 20160402 051549 28.64 1.70 20160402 051550 28.21 1.68 20160402 051551 27.37 1.65 20160402 051552 26.85 1.62 20160402 051553 25.85 1.57 20160402 051554 24.75 1.54 20160402 051555 23.66 1.52 20160402 051556 22.05 1.54 20160402 051557 20.50 1.48 20160402 051558 18.83 1.42 20160402 051559 17.68 1.36 20160402 051600 16.39 1.28 20160402 051601 15.79 1.27 20160402 051602 14.72 1.25 20160402 051603 13.19 1.23 20160402 051605 11.63 1.21 20160402 051606 9.81 1.24 20160402 051607 8.46 1.27 20160402 051608 7.39 1.30 20160402 051609 6.25 1.29 20160402 051610 5.16 1.31 20160402 051611 4.87 1.34 20160402 051612 5.19 1.38 20160402 051613 6.05 1.44 20160402 051614 7.01 1.46 20160402 051615 7.40 1.44 20160402 051616 7.82 1.42 20160402 070645 1.18 1.12 20160402 070646 1.19 1.17 20160402 070647 1.03 1.21 20160402 070648 0.82 1.22 20160402 070650 0.86 1.23 20160402 070651 1.38 1.25 20160402 070652 1.68 1.32 20160402 070653 1.85 1.39 20160402 070654 2.07 1.44 20160402 070655 2.25 1.48 20160402 070656 2.05 1.56 20160402 070657 1.71 1.64 20160402 070658 1.46 1.70 20160402 070659 1.30 1.74 20160402 070700 1.59 1.79 20160402 070701 1.76 1.84 20160402 070706 2.31 2.03 20160402 070707 2.51 2.05 20160402 070708 2.72 2.06 20160402 070709 2.22 2.13 20160402 070710 2.18 2.18 20160402 070711 2.45 2.21 20160402 070712 2.97 2.22 20160402 070713 2.94 2.25 20160402 070714 2.89 2.28 20160402 070715 2.86 2.32 20160402 070716 2.86 2.35 20160402 070717 2.66 2.41 20160402 070718 2.15 2.50 20160402 070719 1.77 2.57 20160402 070720 1.56 2.62 20160402 070721 1.48 2.64 20160402 070722 1.36 2.62 20160402 070723 1.07 2.62 20160402 070724 0.82 2.66 20160402 070725 0.56 2.73 20160402 070726 0.14 2.77 20160402 070727 1.42 2.79 20160402 070728 2.35 2.81 20160402 070729 3.20 2.83 20160402 070730 4.04 2.84 20160402 070731 4.63 2.86 20160402 070732 4.91 2.88 20160402 070733 5.01 2.89 20160402 070734 5.13 2.86 20160402 070735 5.58 2.84 20160402 070736 6.37 2.82 20160402 070737 6.91 2.80 20160402 070738 7.18 2.82 20160402 070739 7.47 2.84 20160402 070741 7.63 2.86 20160402 070742 7.53 2.88 20160402 070743 7.40 2.87 20160402 070744 7.31 2.85 20160402 070745 7.22 2.82 20160402 070746 7.31 2.81 20160402 070747 7.49 2.87 20160402 070748 7.62 2.90 20160402 070749 7.74 2.89 20160402 070750 7.90 2.85 20160402 070751 7.40 2.86 20160402 070752 7.06 2.87 20160402 070753 6.87 2.88 20160402 070754 6.82 2.90 20160402 070755 6.54 2.86 20160402 070756 6.27 2.82 20160402 070757 6.08 2.79 20160402 070758 5.96 2.78 20160402 070759 6.08 2.75 20160402 070800 6.14 2.72 20160402 070801 5.88 2.68 20160402 070802 5.62 2.64 20160402 070803 5.30 2.62 20160402 070804 5.06 2.59 20160402 070805 5.11 2.56 20160402 070806 5.57 2.55 20160402 070807 5.79 2.59 20160402 070808 5.96 2.59 20160402 070809 6.05 2.56 20160402 070810 6.04 2.53 20160402 070811 6.30 2.56 20160402 070812 6.59 2.60 20160402 070813 6.94 2.64 20160402 070814 7.23 2.67 20160402 070815 6.86 2.69 20160402 070816 6.50 2.69 20160402 070817 6.17 2.69 20160402 070818 6.13 2.69 20160402 070819 6.09 2.73 20160402 070820 5.90 2.77 20160402 070821 5.77 2.81 20160402 070822 5.76 2.86 20160402 070823 5.95 2.88 20160402 070824 6.13 2.93 20160402 070825 6.32 2.98 20160402 070826 6.53 3.01 20160402 070827 7.26 3.03 20160402 070828 7.89 3.07 20160402 070829 8.47 3.12 20160402 070831 9.06 3.17 20160402 070832 9.29 3.19 20160402 070833 9.61 3.22 20160402 070834 9.96 3.27 20160402 070835 10.36 3.33 20160402 070836 11.13 3.36 20160402 070837 11.67 3.39 20160402 070838 12.06 3.43 20160402 070839 12.37 3.50 20160402 070840 12.93 3.59 20160402 070841 13.38 3.66 20160402 070842 14.17 3.70 20160402 070843 14.95 3.69 20160402 070844 15.43 3.65 20160402 070845 15.76 3.63 20160402 070846 16.09 3.63 20160402 070847 16.27 3.64 20160402 070848 16.55 3.68 20160402 070849 16.85 3.72 20160402 070850 17.23 3.78 20160402 070851 17.68 3.84 20160402 070852 17.95 3.88 20160402 070853 18.28 3.89 20160402 070854 18.64 3.91 20160402 070855 18.89 3.91 20160402 070856 19.10 3.88 20160402 070857 19.27 3.85 20160402 070858 18.93 3.81 20160402 070859 18.50 3.82 20160402 070900 18.26 3.83 20160402 070901 18.03 3.85 20160402 070902 18.05 3.86 20160402 070903 17.91 3.81 20160402 070904 17.92 3.77 20160402 070905 17.95 3.73 20160402 070908 18.67 3.74 20160402 070909 18.95 3.74 20160402 195557 3.40 1.66 20160402 195558 3.39 1.66 20160402 195559 3.37 1.65 20160402 195600 3.35 1.65 20160402 195601 3.33 1.65 20160402 195602 3.31 1.64 20160402 195603 3.27 1.64 20160402 195604 3.23 1.64 20160402 195605 3.21 1.63 20160402 195606 3.18 1.63 20160402 195610 3.04 1.61 20160402 195614 2.93 1.59 20160402 195615 2.94 1.58 20160402 195619 2.90 1.55 20160402 195620 2.89 1.55 20160402 195623 2.87 1.54 20160402 195624 2.88 1.53 20160402 195628 2.94 1.52 20160402 195629 2.98 1.52 20160402 195632 3.11 1.51 20160402 195633 3.18 1.51 20160402 195634 3.19 1.51 20160402 195636 3.09 1.51 20160402 195637 2.99 1.51 20160402 195638 2.89 1.50 20160402 195639 2.81 1.50 20160402 195640 2.75 1.49 20160402 195641 2.70 1.49 20160402 195642 2.66 1.49 20160402 195643 2.62 1.48 20160402 195644 2.42 1.48 20160402 195645 2.20 1.48 20160402 195646 2.01 1.48 20160402 195647 1.84 1.48 20160402 195648 1.65 1.48 20160402 195649 1.47 1.48 20160402 195650 1.33 1.48 20160402 195651 1.21 1.48 20160402 195652 1.04 1.48 20160402 195653 0.75 1.48 20160402 195654 0.31 1.47 20160402 195655 0.46 1.47 20160402 195656 0.96 1.47 20160402 195657 1.06 1.47 20160402 195658 1.15 1.46 20160402 195659 1.22 1.46 20160402 195700 1.25 1.45 20160402 195701 1.37 1.45 20160402 195702 1.56 1.44 20160402 195703 1.78 1.42 20160402 195704 1.95 1.41 20160402 195705 2.17 1.39 20160402 195706 2.35 1.33 20160402 195707 2.48 1.21 20160402 195708 2.54 1.08 20160402 214553 4.35 1.96 20160402 214554 4.22 1.96 20160402 214555 4.08 1.96 20160402 214556 3.99 1.96 20160402 214557 3.93 1.96 20160402 214558 3.85 1.96 20160402 214559 3.79 1.96 20160402 214600 3.71 1.95 20160402 214601 3.67 1.95 20160402 214602 3.61 1.95 20160402 214603 3.55 1.95 20160402 214604 3.52 1.95 20160402 214605 3.47 1.95 20160402 214606 3.42 1.94 20160402 214607 3.42 1.94 20160402 214608 3.43 1.94 20160402 214609 3.48 1.94 20160402 214610 3.54 1.94 20160402 214611 3.57 1.94 20160402 214612 3.61 1.94 20160402 214613 3.64 1.94 20160402 214614 3.67 1.94 20160402 214615 3.71 1.94 20160402 214616 3.74 1.93 20160402 214617 3.79 1.93 20160402 214618 3.83 1.93 20160402 214619 3.87 1.93 20160402 214620 3.94 1.93 20160402 214621 4.00 1.93 20160402 214622 4.07 1.93 20160402 214623 4.16 1.93 20160402 214624 4.23 1.93 20160402 214625 4.30 1.92 20160402 214626 4.38 1.92 20160402 214627 4.45 1.92 20160402 214628 4.51 1.92 20160402 214630 4.58 1.92 20160402 214631 4.66 1.92 20160402 214632 4.69 1.92 20160402 214633 4.69 1.92 20160402 214634 4.67 1.92 20160402 214635 4.67 1.92 20160402 214636 4.67 1.92 20160402 214637 4.66 1.91 20160402 214638 4.68 1.91 20160402 214639 4.69 1.92 20160402 214640 4.67 1.91 20160402 214641 4.67 1.91 20160402 214642 4.67 1.91 20160402 214643 4.66 1.91 20160402 214644 4.54 1.91 20160402 214645 4.42 1.91 20160402 214646 4.29 1.91 20160402 214647 4.17 1.91 20160402 214648 3.98 1.90 20160402 214649 3.81 1.90 20160402 214650 3.65 1.90 20160402 214651 3.44 1.90 20160402 214652 3.29 1.90 20160402 214653 3.13 1.90 20160402 214654 2.98 1.91 20160402 214655 2.78 1.91 20160402 214656 2.61 1.91 20160402 214657 2.46 1.91 20160402 214658 2.30 1.92 20160402 214659 2.06 1.92 20160402 214700 1.76 1.92 20160402 214702 1.24 1.93 20160402 214703 0.91 1.94 20160402 214704 0.58 1.94 20160402 214705 0.33 1.94 20160402 214706 0.21 1.95 20160402 214708 0.75 1.95 20160402 214709 1.06 1.96 20160402 214710 1.27 1.96 20160402 214711 1.42 1.96 20160402 214712 1.57 1.96 20160402 214713 1.72 1.96 20160402 214716 1.97 1.95 20160402 214717 1.99 1.95 20160402 214722 1.60 1.93 20160402 214723 1.79 1.92 20160402 214724 2.05 1.91 20160402 214725 2.36 1.91 20160402 214726 2.66 1.91 20160402 214727 2.96 1.91 20160402 214728 3.20 1.91 20160402 214729 3.42 1.91 20160402 214730 3.60 1.91 20160402 214731 3.78 1.92 20160402 214732 4.00 1.92 20160402 214733 4.26 1.92 20160402 214734 4.51 1.93 20160402 214735 4.84 1.93 20160402 214736 5.10 1.94 20160402 214737 5.36 1.95 20160402 214738 5.63 1.96 20160402 214739 5.91 1.96 20160402 214740 6.19 1.97 20160402 214741 6.47 1.98 20160402 214742 6.84 1.99 20160402 214743 7.14 2.00 20160402 214744 7.40 2.01 20160402 214745 7.62 2.02 20160402 214746 7.89 2.04 20160402 214747 8.15 2.05 20160402 214748 8.41 2.07 20160402 214749 8.68 2.08 20160402 214750 8.99 2.10 20160402 214751 9.25 2.12 20160402 214752 9.51 2.14 20160402 214753 9.78 2.15 20160402 214754 10.04 2.17 20160402 214755 10.28 2.18 20160402 214756 10.42 2.19 20160402 214757 10.30 2.18 20160402 214758 10.17 2.17 20160402 214759 10.04 2.16 20160402 214800 9.87 2.15 20160402 214801 9.74 2.13 20160402 214802 9.60 2.12 20160402 214803 9.45 2.10 20160402 214804 9.31 2.08 20160402 214805 9.16 2.06 20160402 214806 9.01 2.04 20160402 214807 8.86 2.02 20160402 214808 8.72 2.00 20160402 214809 8.62 1.99 20160402 214810 8.53 1.97 20160402 214812 8.43 1.96 20160402 214813 8.34 1.94 20160402 214814 8.24 1.92 20160402 214815 8.13 1.91 20160402 214816 7.96 1.89 20160402 214817 7.79 1.87 20160402 214818 7.62 1.85 20160402 214819 7.41 1.84 20160402 214820 7.20 1.82 20160402 214821 6.95 1.80 20160402 214822 6.60 1.79 20160402 214823 6.30 1.78 20160402 214824 6.00 1.76 20160402 214825 5.72 1.75 20160402 214826 5.47 1.74 20160402 214827 5.23 1.74 20160402 214828 5.00 1.73 20160402 214829 4.81 1.73 20160402 214830 4.63 1.72 20160402 214831 4.46 1.72 20160402 214832 4.32 1.72 20160402 214833 4.21 1.72 20160402 214834 4.11 1.72 20160402 214835 4.01 1.72 20160402 214836 3.94 1.72 20160402 214837 3.88 1.72 20160402 214838 3.86 1.73 20160402 214839 3.86 1.73 20160402 214840 3.89 1.73 20160402 214841 3.79 1.73 20160402 214842 3.74 1.73 20160402 214843 3.72 1.69 20160402 214844 3.75 1.64 20160402 214845 3.80 1.59 20160402 214846 3.91 1.56 20160402 214847 3.99 1.46 20160402 214850 3.81 1.13 20160402 214851 3.68 1.19 20160402 214852 3.54 1.32 20160402 214853 3.34 1.39 20160402 214854 3.05 1.42 20160402 214918 5.93 0.43 20160402 214937 7.11 0.54 20160402 214941 6.86 0.56 20160402 214942 6.71 0.56 20160402 214944 6.43 0.58 20160402 214945 6.36 0.59 20160402 214946 6.26 0.59 20160402 214947 6.19 0.60 20160402 214948 6.18 0.61 20160402 214949 6.13 0.62 20160402 214950 6.12 0.64 20160402 214951 6.13 0.66 20160402 214952 6.19 0.69 20160402 214953 6.21 0.70 20160402 214954 6.19 0.71 20160402 214955 6.19 0.72 20160402 214956 6.20 0.73 20160402 214958 6.25 0.74 20160402 214959 6.30 0.75 20160402 215000 6.33 0.77 20160402 215001 6.42 0.78 20160402 215002 6.52 0.80 20160402 215003 6.59 0.81 20160402 215004 6.72 0.83 20160402 215005 6.88 0.85 20160402 215006 7.02 0.86 20160402 215007 7.23 0.88 20160402 215008 7.35 0.89 20160402 215009 7.36 0.89 20160402 215010 7.34 0.90 20160402 215011 7.32 0.90 20160402 215012 7.26 0.91 20160402 215013 7.17 0.92 20160402 215014 7.08 0.92 20160402 215015 6.94 0.92 20160402 215016 6.84 0.93 20160402 215017 6.69 0.93 20160402 215018 6.54 0.93 20160402 215019 6.39 0.93 20160402 215020 6.17 0.93 20160402 215023 5.75 0.94 20160402 215024 5.73 0.94 20160402 215025 5.72 0.94 20160402 215026 5.69 0.94 20160402 215027 5.66 0.94 20160402 215028 5.63 0.94 20160402 215029 5.62 0.94 20160402 215030 5.62 0.93 20160402 215031 5.62 0.93 20160402 215032 5.62 0.92 20160402 215033 5.64 0.90 20160402 215034 5.64 0.88 20160402 215035 5.62 0.86 20160402 215036 5.59 0.82 20160402 215037 5.66 0.74 20160402 215157 6.17 0.40 20160402 233943 3.03 1.99 20160402 233944 3.01 2.00 20160402 233945 2.98 2.00 20160402 233946 2.92 2.01 20160402 233947 2.84 2.01 20160402 233948 2.78 2.01 20160402 233949 2.70 2.01 20160402 233950 2.64 2.02 20160402 233951 2.57 2.02 20160402 233952 2.48 2.03 20160402 233953 2.41 2.03 20160402 233954 2.34 2.03 20160402 233955 2.27 2.03 20160402 233956 2.21 2.04 20160402 233957 2.15 2.04 20160402 233958 2.09 2.04 20160402 233959 2.05 2.04 20160402 234000 2.01 2.04 20160402 234001 1.97 2.05 20160402 234002 1.93 2.05 20160402 234003 1.87 2.05 20160402 234004 1.82 2.05 20160402 234005 1.77 2.05 20160402 234006 1.74 2.05 20160402 234007 1.70 2.04 20160402 234008 1.70 2.04 20160402 234009 1.72 2.04 20160402 234010 1.78 2.04 20160402 234011 1.82 2.03 20160402 234012 1.87 2.03 20160402 234013 1.91 2.03 20160402 234014 1.95 2.03 20160402 234015 1.98 2.02 20160402 234016 2.01 2.02 20160402 234019 2.11 2.00 20160402 234020 2.14 2.00 20160402 234021 2.16 1.99 20160402 234022 2.20 1.99 20160402 234023 2.25 1.98 20160402 234025 2.34 1.97 20160402 234026 2.37 1.97 20160402 234027 2.43 1.96 20160402 234028 2.49 1.95 20160402 234030 2.55 1.94 20160402 234031 2.60 1.94 20160402 234032 2.64 1.93 20160402 234033 2.67 1.92 20160402 234034 2.71 1.92 20160402 234035 2.74 1.91 20160402 234036 2.79 1.90 20160402 234037 2.87 1.89 20160402 234038 3.00 1.88 20160402 234039 3.10 1.88 20160402 234040 3.23 1.87 20160402 234041 3.33 1.86 20160402 234042 3.43 1.86 20160402 234043 3.51 1.85 20160402 234044 3.60 1.84 20160402 234045 3.69 1.84 20160402 234046 3.77 1.83 20160402 234047 3.86 1.82 20160402 234048 3.99 1.81 20160402 234049 4.08 1.80 20160402 234050 4.18 1.78 20160402 234051 4.28 1.77 20160402 234052 4.36 1.76 20160402 234053 4.44 1.75 20160402 234054 4.52 1.74 20160402 234055 4.58 1.72 20160402 234056 4.64 1.71 20160402 234057 4.69 1.69 20160402 234058 4.73 1.67 20160402 234059 4.75 1.66 20160402 234100 4.80 1.64 20160402 234101 4.86 1.62 20160402 234102 4.91 1.60 20160402 234103 4.95 1.59 20160402 234104 5.00 1.57 20160402 234105 5.07 1.54 20160402 234106 5.14 1.52 20160402 234107 5.20 1.49 20160402 234108 5.26 1.47 20160402 234109 5.31 1.45 20160402 234110 5.35 1.42 20160402 234111 5.40 1.39 20160402 234112 5.45 1.37 20160402 234113 5.58 1.34 20160402 234114 5.71 1.31 20160402 234115 5.83 1.28 20160402 234116 5.96 1.25 20160402 234117 6.10 1.23 20160402 234118 6.25 1.20 20160402 234120 6.38 1.16 20160402 234121 6.51 1.13 20160402 234122 6.66 1.09 20160402 234123 6.80 1.05 20160402 234124 6.94 1.00 20160402 234125 7.09 0.94 20160402 234126 7.26 0.91 20160402 234127 7.43 0.86 20160402 234128 7.59 0.78 20160402 234129 7.74 0.72 20160402 234132 8.19 1.52 20160402 234133 8.36 1.78 20160402 234134 8.54 1.92 20160402 234135 8.70 1.96 20160402 234136 8.86 1.98 20160402 234137 9.03 2.00 20160402 234138 9.20 2.03 20160402 234139 9.38 2.05 20160402 234140 9.57 2.07 20160402 234141 9.74 2.08 20160402 234142 9.93 2.10 20160402 234143 10.09 2.12 20160402 234144 10.23 2.14 20160402 234145 10.37 2.15 20160402 234146 10.39 2.16 20160402 234147 10.39 2.16 20160402 234148 10.40 2.17 20160402 234149 10.39 2.17 20160402 234150 10.38 2.17 20160402 234151 10.36 2.17 20160402 234152 10.34 2.17 20160402 234153 10.30 2.17 20160402 234154 10.36 2.17 20160402 234155 10.42 2.18 20160402 234156 10.49 2.18 20160402 234157 10.57 2.18 20160402 234158 10.65 2.19 20160402 234159 10.73 2.20 20160402 234200 10.83 2.21 20160402 234201 10.90 2.21 20160402 234202 10.93 2.20 20160402 234203 10.95 2.20 20160402 234204 10.95 2.18 20160402 234205 10.91 2.17 20160402 234206 10.83 2.15 20160402 234207 10.76 2.13 20160402 234208 10.67 2.10 20160402 234209 10.34 2.06 20160402 234211 9.91 2.01 20160402 234212 9.55 1.98 20160402 234213 9.15 1.93 20160402 234214 8.74 1.89 20160402 234215 8.39 1.85 20160402 234216 8.01 1.81 20160402 234217 7.70 1.77 20160402 234218 7.57 1.74 20160402 234219 7.46 1.72 20160402 234220 7.36 1.69 20160402 234221 7.28 1.66 20160402 234222 7.18 1.64 20160402 234223 7.06 1.62 20160402 234224 6.94 1.59 20160402 234225 6.86 1.58 20160402 234226 6.75 1.56 20160402 234227 6.61 1.54 20160402 234228 6.45 1.52 20160402 234229 6.26 1.50 20160402 234230 6.04 1.49 20160402 234231 5.83 1.47 20160402 234232 5.55 1.45 20160402 234233 5.28 1.44 20160402 234234 5.07 1.42 20160402 234235 4.88 1.41 20160402 234236 4.67 1.40 20160402 234237 4.50 1.39 20160402 234238 4.34 1.38 20160402 234239 4.31 1.37 20160402 234240 4.38 1.36 20160402 234241 4.45 1.35 20160402 234242 4.52 1.35 20160402 234243 4.57 1.34 20160402 234244 4.63 1.34 20160402 234245 4.71 1.33 20160402 234246 4.81 1.33 20160402 234247 4.90 1.32 20160402 234248 4.98 1.32 20160402 234249 5.08 1.31 20160402 234250 5.19 1.31 20160402 234251 5.30 1.30 20160402 234252 5.43 1.30 20160402 234253 5.49 1.29 20160402 234254 5.51 1.29 20160402 234255 5.52 1.28 20160402 234256 5.55 1.28 20160402 234257 5.59 1.28 20160402 234258 5.64 1.27 20160402 234259 5.68 1.27 20160402 234300 5.64 1.27 20160402 234302 5.57 1.26 20160402 234303 5.53 1.26 20160402 234304 5.50 1.26 20160402 234305 5.46 1.25 20160402 234306 5.43 1.25 20160402 234307 5.37 1.24 20160402 234308 5.35 1.24 20160402 234309 5.32 1.24 20160402 234310 5.28 1.24 20160402 234311 5.22 1.24 20160402 234312 5.16 1.23 20160402 234313 5.09 1.23 20160402 234314 5.06 1.23 20160402 234315 5.12 1.23 20160402 234316 5.17 1.23 20160402 234317 5.23 1.23 20160402 234318 5.30 1.24 20160402 234319 5.36 1.24 20160402 234320 5.42 1.24 20160402 234321 5.58 1.25 20160402 234322 5.75 1.26 20160402 234323 5.95 1.27 20160402 234324 6.14 1.28 20160402 234325 6.31 1.29 20160402 234326 6.51 1.30 20160402 234327 6.71 1.31 20160402 234328 6.89 1.32 20160402 234329 7.08 1.33 20160402 234330 7.24 1.34 20160402 234331 7.41 1.35 20160402 234332 7.58 1.36 20160402 234333 7.74 1.37 20160402 234334 7.84 1.38 20160402 234335 7.94 1.38 20160402 234336 8.03 1.39 20160402 234337 8.10 1.39 20160402 234338 8.16 1.40 20160402 234339 8.23 1.40 20160402 234340 8.28 1.40 20160402 234341 8.30 1.40 20160402 234342 8.32 1.40 20160402 234343 8.34 1.40 20160402 234344 8.35 1.39 20160402 234345 8.36 1.39 20160402 234346 8.37 1.39 20160402 234347 8.43 1.38 20160402 234348 8.48 1.38 20160402 234349 8.52 1.38 20160402 234350 8.54 1.39 20160402 234352 8.57 1.39 20160402 234353 8.60 1.39 20160402 234354 8.68 1.39 20160402 234355 8.76 1.40 20160402 234356 8.82 1.39 20160402 234357 8.88 1.40 20160402 234358 8.93 1.40 20160402 234359 8.99 1.41 20160402 234400 9.10 1.41 20160402 234401 9.20 1.41 20160402 234402 9.33 1.41 20160402 234403 9.40 1.41 20160402 234404 9.47 1.41 20160402 234405 9.55 1.41 20160402 234406 9.66 1.40 20160402 234407 9.80 1.40 20160402 234408 9.91 1.40 20160402 234409 10.01 1.39 20160402 234410 10.09 1.38 20160402 234411 10.18 1.37 20160402 234412 10.31 1.37 20160403 014118 9.91 0.51 20160403 034125 17.23 0.78 20160403 034156 21.63 2.36 20160403 034157 21.03 2.30 20160403 034158 19.69 2.27 20160403 034159 18.43 2.26 20160403 034200 17.06 2.29 20160403 034201 16.37 2.17 20160403 034202 15.91 2.07 20160403 034203 15.71 1.99 20160403 034204 15.63 1.89 20160403 034205 15.62 1.75 20160403 034206 15.42 1.53 20160403 034214 15.00 0.76 20160403 034219 14.11 1.43 20160403 034220 13.96 2.05 20160403 034221 13.82 2.43 20160403 034222 13.99 2.69 20160403 034223 14.55 2.79 20160403 034224 14.81 2.77 20160403 034225 14.87 2.75 20160403 034226 14.32 2.70 20160403 034227 13.94 2.65 20160403 034228 13.94 2.61 20160403 034229 14.05 2.56 20160403 034230 13.84 2.49 20160403 034232 13.46 2.45 20160403 034233 13.17 2.43 20160403 034234 13.58 2.37 20160403 034235 14.02 2.31 20160403 034236 14.06 2.26 20160403 034237 13.84 2.21 20160403 034238 13.42 2.16 20160403 034239 13.46 2.13 20160403 034240 13.96 2.13 20160403 034241 14.69 2.15 20160403 034242 15.09 2.14 20160403 034243 14.71 2.08 20160403 034244 14.47 2.02 20160403 034245 14.42 1.98 20160403 034246 13.99 1.92 20160403 034247 14.15 1.91 20160403 034248 14.47 1.90 20160403 034249 14.93 1.90 20160403 034250 15.64 1.90 20160403 034251 16.14 1.86 20160403 034252 16.15 1.80 20160403 034253 16.01 1.74 20160403 034254 15.32 1.69 20160403 034255 14.80 1.65 20160403 034256 14.81 1.64 20160403 034257 15.33 1.64 20160403 034258 15.70 1.68 20160403 034259 16.01 1.72 20160403 034300 15.47 1.70 20160403 034301 14.81 1.63 20160403 034302 14.37 1.55 20160403 034303 14.13 1.52 20160403 034304 14.00 1.51 20160403 034305 13.64 1.50 20160403 034306 12.98 1.45 20160403 034307 12.45 1.42 20160403 034308 11.83 1.37 20160403 034309 11.70 1.32 20160403 034310 11.81 1.27 20160403 034311 11.80 1.23 20160403 034312 11.67 1.18 20160403 034313 11.31 1.18 20160403 034314 11.11 1.19 20160403 034315 11.01 1.16 20160403 034316 10.81 1.08 20160403 034317 10.65 1.00 20160403 034318 9.82 1.05 20160403 034319 9.24 1.10 20160403 034320 8.90 1.16 20160403 034322 8.86 1.20 20160403 034323 9.19 1.18 20160403 034324 9.48 1.17 20160403 034325 9.65 1.19 20160403 034326 9.68 1.23 20160403 034327 9.73 1.28 20160403 034328 9.86 1.34 20160403 034329 9.89 1.39 20160403 034330 9.80 1.44 20160403 034331 9.86 1.51 20160403 034332 10.01 1.56 20160403 034333 10.19 1.61 20160403 034334 10.38 1.66 20160403 034335 10.90 1.68 20160403 034336 11.65 1.69 20160403 034337 12.27 1.69 20160403 034338 12.72 1.70 20160403 034339 13.02 1.72 20160403 034340 13.19 1.76 20160403 034341 13.22 1.77 20160403 034342 13.20 1.76 20160403 034343 12.99 1.74 20160403 034344 12.78 1.74 20160403 034345 12.64 1.72 20160403 034346 12.62 1.67 20160403 053310 16.74 0.40 20160403 053311 20.47 0.47 20160403 053312 19.45 0.52 20160403 053313 17.11 0.49 20160403 053314 15.33 0.44 20160403 053315 12.47 0.44 20160403 053316 10.15 0.51 20160403 053317 8.01 0.62 20160403 053318 7.09 0.67 20160403 053319 6.31 0.70 20160403 053320 5.57 0.70 20160403 053321 4.20 0.61 20160403 053322 3.28 0.57 20160403 053323 2.94 0.57 20160403 053324 3.23 0.64 20160403 053325 3.61 0.75 20160403 053326 3.92 0.87 20160403 053327 4.21 0.85 20160403 053328 4.71 0.80 20160403 053329 5.35 0.77 20160403 053330 5.84 0.83 20160403 053331 6.12 0.91 20160403 053332 6.15 0.96 20160403 053333 6.14 0.93 20160403 053334 6.33 0.89 20160403 053335 6.58 0.87 20160403 053336 6.82 0.88 20160403 053337 7.14 0.91 20160403 053338 7.51 0.93 20160403 053339 7.78 0.94 20160403 053340 7.92 0.96 20160403 053341 8.00 0.97 20160403 053342 8.16 0.99 20160403 053343 8.38 1.01 20160403 053344 8.53 1.03 20160403 053345 8.67 1.05 20160403 053346 8.79 1.07 20160403 053347 8.89 1.11 20160403 053349 8.99 1.16 20160403 053350 9.07 1.21 20160403 053351 9.13 1.27 20160403 053352 9.20 1.32 20160403 053353 9.28 1.30 20160403 053354 9.51 1.28 20160403 053355 10.06 1.30 20160403 053356 10.72 1.36 20160403 053357 11.17 1.42 20160403 053358 11.18 1.46 20160403 053359 11.21 1.52 20160403 053400 11.24 1.56 20160403 053401 11.26 1.56 20160403 053402 11.37 1.54 20160403 053403 11.94 1.52 20160403 053404 12.65 1.54 20160403 053405 13.05 1.56 20160403 053406 13.22 1.58 20160403 053407 13.85 1.65 20160403 053408 14.38 1.73 20160403 053409 14.68 1.80 20160403 053410 14.57 1.84 20160403 053411 14.38 1.87 20160403 053412 14.34 1.89 20160403 053413 14.47 1.91 20160403 053414 14.64 1.94 20160403 053415 14.82 1.96 20160403 053416 14.98 1.98 20160403 053417 14.81 2.01 20160403 053418 14.69 2.03 20160403 053419 14.48 2.06 20160403 053420 14.34 2.09 20160403 053421 14.29 2.11 20160403 053422 14.49 2.14 20160403 053423 14.68 2.17 20160403 053424 14.98 2.24 20160403 053425 15.10 2.32 20160403 053426 14.96 2.38 20160403 053427 14.80 2.39 20160403 053428 14.96 2.39 20160403 053429 15.26 2.44 20160403 053430 15.77 2.52 20160403 053431 15.44 2.54 20160403 053432 15.02 2.55 20160403 053433 14.83 2.57 20160403 053434 14.81 2.62 20160403 053435 14.76 2.60 20160403 053436 14.59 2.56 20160403 053437 14.34 2.55 20160403 053438 14.37 2.56 20160403 053440 14.89 2.58 20160403 053441 15.49 2.61 20160403 053442 15.85 2.62 20160403 053443 15.15 2.59 20160403 053444 14.70 2.57 20160403 053445 14.47 2.54 20160403 053446 14.47 2.52 20160403 053447 14.19 2.54 20160403 053448 13.76 2.56 20160403 053449 13.33 2.57 20160403 053450 13.50 2.53 20160403 053451 13.80 2.48 20160403 053452 13.71 2.46 20160403 053453 13.45 2.45 20160403 053454 13.32 2.40 20160403 053455 13.11 2.33 20160403 053456 12.81 2.24 20160403 053457 12.47 2.17 20160403 053458 12.14 2.13 20160403 053459 12.16 2.12 20160403 053500 12.20 2.08 20160403 053501 11.99 2.01 20160403 053502 11.42 1.97 20160403 053503 10.74 1.95 20160403 053504 10.27 1.91 20160403 053505 10.31 1.85 20160403 053506 10.32 1.80 20160403 053507 10.15 1.77 20160403 053508 9.76 1.73 20160403 053509 9.42 1.62 20160403 053510 9.02 1.52 20160403 053511 8.65 1.44 20160403 053512 8.22 1.38 20160403 053513 8.21 1.33 20160403 053514 8.19 1.27 20160403 053515 8.16 1.22 20160403 053516 8.07 1.16 20160403 053517 7.66 1.15 20160403 053518 7.25 1.14 20160403 053519 6.78 1.11 20160403 053520 6.42 1.11 20160403 053521 6.36 1.12 20160403 053522 6.28 1.12 20160403 053523 6.21 1.11 20160403 053524 6.08 1.07 20160403 053525 5.61 1.08 20160403 053526 5.38 1.08 20160403 053527 5.27 1.06 20160403 053528 5.47 1.04 20160403 053529 5.71 1.03 20160403 053531 5.66 1.07 20160403 053532 5.61 1.10 20160403 053533 5.63 1.14 20160403 053534 6.00 1.12 20160403 053535 6.34 1.10 20160403 053536 6.71 1.09 20160403 053537 7.05 1.11 20160403 053538 7.11 1.16 20160403 053539 7.23 1.17 20160403 053540 7.66 1.17 20160403 053541 8.09 1.17 20160403 053542 8.43 1.17 20160403 053543 8.57 1.17 20160403 053544 8.68 1.17 20160403 053545 9.26 1.17 20160403 053546 9.80 1.18 20160403 053547 10.13 1.18 20160403 053548 9.81 1.18 20160403 053549 9.33 1.18 20160403 053550 8.76 1.21 20160403 053551 8.35 1.26 20160403 053552 8.50 1.35 20160403 053553 9.02 1.44 20160403 053554 9.68 1.50 20160403 053555 10.08 1.54 20160403 053556 10.32 1.59 20160403 053557 10.43 1.64 20160403 053558 10.66 1.70 20160403 053559 11.15 1.76 20160403 053600 11.78 1.80 20160403 053601 12.59 1.90 20160403 053602 13.37 2.00 20160403 053603 14.06 2.11 20160403 053604 14.52 2.20 20160403 053605 15.21 2.26 20160403 053606 15.95 2.32 20160403 053607 16.66 2.38 20160403 053608 17.25 2.44 20160403 053609 17.21 2.44 20160403 053610 17.04 2.41 20160403 053611 16.90 2.35 20160403 053612 16.93 2.27 20160403 053613 17.04 2.19 20160403 053614 16.92 2.11 20160403 053615 16.62 2.04 20160403 053616 16.24 1.99 20160403 053617 16.16 1.96 20160403 053618 16.55 1.92 20160403 053619 17.02 1.86 20160403 053621 17.15 1.80 20160403 053622 16.99 1.76 20160403 053623 16.51 1.75 20160403 053624 16.30 1.74 20160403 053625 16.26 1.73 20160403 053626 15.93 1.72 20160403 053627 15.46 1.73 20160403 053628 15.21 1.76 20160403 053629 15.25 1.81 20160403 053630 15.40 1.81 20160403 053631 15.37 1.80 20160403 053632 15.47 1.79 20160403 053633 15.74 1.78 20160403 053634 16.09 1.79 20160403 053635 16.01 1.74 20160403 053636 15.91 1.72 20160403 053637 15.80 1.71 20160403 053638 15.67 1.73 20160403 053639 15.32 1.64 20160403 053640 14.90 1.52 20160403 053641 14.30 1.41 20160403 053642 13.59 1.30 20160403 053643 13.21 1.24 20160403 053644 13.37 1.20 20160403 053648 12.41 1.24 20160403 053649 12.49 1.36 20160403 053650 12.95 1.49 20160403 053651 13.78 1.54 20160403 053652 14.73 1.53 20160403 053653 15.41 1.48 20160403 053654 15.77 1.45 20160403 053655 15.91 1.44 20160403 053656 16.06 1.47 20160403 053657 16.45 1.51 20160403 053658 16.80 1.54 20160403 053659 17.12 1.60 20160403 053700 17.21 1.68 20160403 053701 17.20 1.75 20160403 053702 17.18 1.82 20160403 053703 17.59 1.85 20160403 053704 18.14 1.88 20160403 053705 18.42 1.93 20160403 053706 18.49 1.99 20160403 053707 18.40 2.01 20160403 053708 18.46 1.99 20160403 053709 18.42 1.99 20160403 053710 18.29 2.02 20160403 053712 17.80 2.01 20160403 053713 17.51 1.94 20160403 053714 17.57 1.85 20160403 053715 17.57 1.76 20160403 053716 17.50 1.70 20160403 053717 17.06 1.71 20160403 053718 16.53 1.75 20160403 053719 15.94 1.78 20160403 053720 15.57 1.77 20160403 053721 15.51 1.75 20160403 053722 15.47 1.75 20160403 053723 15.68 1.74 20160403 053724 15.99 1.71 20160403 053725 16.31 1.66 20160403 053726 16.52 1.60 20160403 053727 16.61 1.52 20160403 053728 17.25 1.46 20160403 053729 18.01 1.41 20160403 053730 18.54 1.34 20160403 053731 18.83 1.26 20160403 053732 18.63 1.20 20160403 053733 18.35 1.21 20160403 053734 18.16 1.22 20160403 053735 18.14 1.24 20160403 053736 18.29 1.22 20160403 053737 18.50 1.13 20160403 053738 18.57 1.05 20160403 053739 18.53 0.99 20160403 053740 18.57 0.95 20160403 053741 18.62 0.91 20160403 053742 18.61 0.88 20160403 053743 18.76 0.84 20160403 053744 19.10 0.77 20160403 053745 19.21 0.69 20160403 053746 19.08 0.62 20160403 053747 18.73 0.56 20160403 053748 18.45 0.52 20160403 053749 18.26 0.51 20160403 053750 18.02 0.52 20160403 053751 17.71 0.54 20160403 053752 17.49 0.59 20160403 053753 17.26 0.65 20160403 053754 16.88 0.73 20160403 053755 16.57 0.81 20160403 053756 16.24 0.96 20160403 053757 16.24 1.17 20160403 053758 16.56 1.36 20160403 053759 17.00 1.53 20160403 053800 17.12 1.69 20160403 053801 17.36 1.83 20160403 053803 17.63 1.96 20160403 053804 18.13 2.10 20160403 053805 19.71 2.27 20160403 053806 20.99 2.41 20160403 053807 22.16 2.54 20160403 053808 23.11 2.68 20160403 053809 24.12 2.82 20160403 053810 25.34 2.97 20160403 053811 26.22 3.13 20160403 053812 27.05 3.32 20160403 053813 27.72 3.46 20160403 053814 28.59 3.60 20160403 053815 29.72 3.72 20160403 053816 30.43 3.83 20160403 053817 30.72 3.92 20160403 053818 31.09 4.04 20160403 053819 31.48 4.15 20160403 053820 32.15 4.22 20160403 053821 33.12 4.28 20160403 053822 33.61 4.28 20160403 053823 34.07 4.27 20160403 053824 33.80 4.28 20160403 053825 33.35 4.28 20160403 053826 32.78 4.26 20160403 053827 32.10 4.23 20160403 053828 32.33 4.17 20160403 053829 32.42 4.12 20160403 053830 32.40 4.05 20160403 053831 32.20 3.99 20160403 053832 31.55 3.93 20160403 053833 30.68 3.77 20160403 053834 29.85 3.59 20160403 182131 7.44 1.64 20160403 182132 7.33 1.64 20160403 182133 7.23 1.63 20160403 182134 7.16 1.63 20160403 182135 7.12 1.63 20160403 182136 7.08 1.63 20160403 182137 7.07 1.64 20160403 182138 7.05 1.64 20160403 182139 7.05 1.64 20160403 182140 7.06 1.64 20160403 182141 7.09 1.65 20160403 182142 7.15 1.65 20160403 182143 7.26 1.65 20160403 182144 7.38 1.66 20160403 182145 7.54 1.67 20160403 182146 7.68 1.67 20160403 182147 7.86 1.68 20160403 182148 8.05 1.69 20160403 182149 8.22 1.70 20160403 182150 8.37 1.70 20160403 182151 8.53 1.71 20160403 182152 8.67 1.72 20160403 182154 8.79 1.72 20160403 182155 8.87 1.72 20160403 182156 8.95 1.72 20160403 182157 9.03 1.73 20160403 182158 9.11 1.73 20160403 182159 9.19 1.73 20160403 182200 9.27 1.73 20160403 182201 9.28 1.72 20160403 182202 9.25 1.72 20160403 182203 9.21 1.72 20160403 182204 9.16 1.71 20160403 182205 9.11 1.71 20160403 182206 9.05 1.70 20160403 182207 8.99 1.69 20160403 182208 8.92 1.69 20160403 182209 8.85 1.68 20160403 182210 8.77 1.67 20160403 182211 8.68 1.67 20160403 182212 8.58 1.66 20160403 182213 8.48 1.65 20160403 182214 8.39 1.65 20160403 182215 8.29 1.64 20160403 182216 8.17 1.63 20160403 182217 8.05 1.62 20160403 182218 7.96 1.61 20160403 182219 7.87 1.52 20160403 182220 7.79 1.28 20160403 182221 7.69 1.20 20160403 182222 7.60 1.25 20160403 182223 7.49 1.37 20160403 182224 7.39 1.56 20160403 182225 7.29 1.55 20160403 182226 7.20 1.55 20160403 182227 7.12 1.54 20160403 182228 7.05 1.53 20160403 182229 7.00 1.52 20160403 182230 6.95 1.50 20160403 182231 6.90 1.49 20160403 182232 6.85 1.49 20160403 182233 6.79 1.48 20160403 182234 6.74 1.48 20160403 182235 6.69 1.48 20160403 182236 6.63 1.47 20160403 182237 6.60 1.47 20160403 182238 6.59 1.47 20160403 182239 6.59 1.47 20160403 182240 6.61 1.47 20160403 182241 6.63 1.47 20160403 182242 6.67 1.46 20160403 182244 6.67 1.46 20160403 182245 6.67 1.46 20160403 182246 6.68 1.45 20160403 182247 6.69 1.45 20160403 182248 6.70 1.44 20160403 182249 6.71 1.44 20160403 182250 6.50 1.42 20160403 182251 6.32 1.39 20160403 182252 5.93 1.36 20160403 182253 5.54 1.34 20160403 182254 5.10 1.31 20160403 182255 4.65 1.27 20160403 201739 8.52 2.56 20160403 201740 8.62 2.57 20160403 201741 8.71 2.58 20160403 201742 8.79 2.58 20160403 201743 8.83 2.58 20160403 201744 8.88 2.58 20160403 201745 8.91 2.57 20160403 201747 8.94 2.57 20160403 201748 8.97 2.56 20160403 201749 9.00 2.56 20160403 201750 9.02 2.55 20160403 201751 9.03 2.55 20160403 201752 9.04 2.54 20160403 201753 9.08 2.54 20160403 201754 9.13 2.53 20160403 201755 9.17 2.53 20160403 201756 9.22 2.52 20160403 201757 9.27 2.51 20160403 201758 9.33 2.51 20160403 201759 9.40 2.50 20160403 201800 9.46 2.50 20160403 201801 9.55 2.49 20160403 201802 9.65 2.48 20160403 201803 9.74 2.48 20160403 201804 9.82 2.47 20160403 201805 9.89 2.45 20160403 201806 9.97 2.44 20160403 201807 10.04 2.42 20160403 201808 10.12 2.41 20160403 201809 10.18 2.39 20160403 201810 10.15 2.38 20160403 201811 10.11 2.36 20160403 201812 10.07 2.33 20160403 201813 10.03 2.31 20160403 201814 10.00 2.29 20160403 201815 9.98 2.27 20160403 201816 9.95 2.25 20160403 201817 9.93 2.22 20160403 201818 9.89 2.20 20160403 201819 9.86 2.19 20160403 201820 9.81 2.17 20160403 201821 9.77 2.15 20160403 201822 9.73 2.13 20160403 201823 9.67 2.11 20160403 201824 9.62 2.09 20160403 201825 9.59 2.08 20160403 201826 9.57 2.06 20160403 201827 9.55 2.05 20160403 201828 9.53 2.03 20160403 201829 9.51 2.02 20160403 201830 9.50 2.00 20160403 201831 9.50 1.99 20160403 201832 9.49 1.98 20160403 201833 9.49 1.97 20160403 201834 9.50 1.95 20160403 201835 9.50 1.94 20160403 201837 9.50 1.93 20160403 201838 9.50 1.91 20160403 201839 9.48 1.90 20160403 201840 9.46 1.88 20160403 201841 9.44 1.87 20160403 201842 9.43 1.86 20160403 201843 9.38 1.85 20160403 201844 9.32 1.83 20160403 201845 9.28 1.82 20160403 201846 9.22 1.80 20160403 201847 9.16 1.80 20160403 201848 9.08 1.79 20160403 201849 9.00 1.77 20160403 201850 8.92 1.76 20160403 201851 8.88 1.75 20160403 201852 8.81 1.74 20160403 201853 8.75 1.73 20160403 201854 8.69 1.72 20160403 201855 8.60 1.71 20160403 201856 8.52 1.70 20160403 201857 8.43 1.69 20160403 201858 8.37 1.68 20160403 201859 8.30 1.67 20160403 201900 8.22 1.67 20160403 201901 8.15 1.66 20160403 201902 8.09 1.65 20160403 201903 8.03 1.64 20160403 201904 7.98 1.63 20160403 201905 7.94 1.63 20160403 201906 7.86 1.62 20160403 201907 7.78 1.61 20160403 201908 7.69 1.61 20160403 201909 7.59 1.60 20160403 201910 7.49 1.60 20160403 201911 7.40 1.59 20160403 201912 7.30 1.59 20160403 201913 7.19 1.58 20160403 201914 7.09 1.58 20160403 201915 6.96 1.57 20160403 201916 6.83 1.57 20160403 201917 6.79 1.57 20160403 201918 6.74 1.57 20160403 201919 6.71 1.57 20160403 201920 6.69 1.57 20160403 201921 6.66 1.57 20160403 201922 6.64 1.57 20160403 201923 6.61 1.57 20160403 201924 6.57 1.57 20160403 201925 6.52 1.57 20160403 201926 6.46 1.57 20160403 201928 6.47 1.58 20160403 201929 6.48 1.58 20160403 201930 6.50 1.58 20160403 201931 6.50 1.59 20160403 201932 6.46 1.59 20160403 201933 6.45 1.59 20160403 201934 6.43 1.60 20160403 201935 6.49 1.61 20160403 201936 6.53 1.61 20160403 201937 6.57 1.62 20160403 201938 6.61 1.63 20160403 201939 6.66 1.63 20160403 201940 6.70 1.64 20160403 201941 6.75 1.65 20160403 201942 6.93 1.66 20160403 201943 7.09 1.67 20160403 201944 7.28 1.67 20160403 201945 7.52 1.68 20160403 201946 7.43 1.67 20160403 201947 7.15 1.66 20160403 201948 6.92 1.65 20160403 201949 6.50 1.63 20160403 201950 6.17 1.62 20160403 201951 5.60 1.60 20160403 201952 5.23 1.60 20160403 201953 4.71 1.59 20160403 201954 4.37 1.58 20160403 220727 11.58 3.09 20160403 220728 11.64 3.09 20160403 220729 11.70 3.09 20160403 220730 11.74 3.10 20160403 220731 11.79 3.09 20160403 220732 11.82 3.09 20160403 220733 11.85 3.09 20160403 220734 11.88 3.09 20160403 220735 11.92 3.09 20160403 220736 11.97 3.09 20160403 220737 12.02 3.10 20160403 220738 12.10 3.10 20160403 220739 12.13 3.10 20160403 220740 12.16 3.10 20160403 220741 12.20 3.10 20160403 220742 12.23 3.10 20160403 220743 12.27 3.10 20160403 220744 12.31 3.11 20160403 220745 12.37 3.11 20160403 220746 12.44 3.12 20160403 220747 12.49 3.13 20160403 220748 12.54 3.13 20160403 220749 12.58 3.14 20160403 220750 12.61 3.14 20160403 220751 12.67 3.15 20160403 220752 12.71 3.15 20160403 220754 12.75 3.16 20160403 220755 12.77 3.16 20160403 220756 12.80 3.17 20160403 220757 12.75 3.16 20160403 220758 12.69 3.15 20160403 220759 12.64 3.13 20160403 220800 12.56 3.12 20160403 220801 12.48 3.11 20160403 220802 12.37 3.10 20160403 220803 12.29 3.09 20160403 220804 12.19 3.06 20160403 220805 12.09 3.04 20160403 220806 12.00 3.03 20160403 220807 11.90 3.01 20160403 220808 11.80 2.99 20160403 220809 11.66 2.96 20160403 220810 11.51 2.93 20160403 220811 11.38 2.91 20160403 220812 11.24 2.88 20160403 220813 11.14 2.86 20160403 220814 11.02 2.84 20160403 220815 10.89 2.82 20160403 220816 10.79 2.80 20160403 220817 10.68 2.78 20160403 220818 10.59 2.76 20160403 220819 10.59 2.75 20160403 220820 10.60 2.74 20160403 220821 10.60 2.73 20160403 220822 10.60 2.72 20160403 220823 10.61 2.71 20160403 220824 10.61 2.70 20160403 220825 10.61 2.68 20160403 220826 10.61 2.68 20160403 220827 10.61 2.67 20160403 220828 10.61 2.66 20160403 220829 10.57 2.64 20160403 220830 10.52 2.63 20160403 220831 10.47 2.61 20160403 220832 10.44 2.60 20160403 220833 10.41 2.58 20160403 220834 10.38 2.56 20160403 220835 10.36 2.54 20160403 220836 10.38 2.53 20160403 220837 10.38 2.51 20160403 220838 10.37 2.49 20160403 220839 10.37 2.47 20160403 220840 10.26 2.43 20160403 220841 10.15 2.40 20160403 220842 10.03 2.36 20160403 220843 9.97 2.33 20160403 220845 9.89 2.30 20160403 220846 9.83 2.26 20160403 220847 9.77 2.23 20160403 220848 9.72 2.19 20160403 220849 9.69 2.16 20160403 220850 9.72 2.13 20160403 220851 9.73 2.10 20160403 220852 9.75 2.07 20160403 220853 9.78 2.04 20160403 220854 9.82 2.02 20160403 220855 9.79 1.99 20160403 220856 9.73 1.97 20160403 220857 9.69 1.94 20160403 220858 9.64 1.92 20160403 220859 9.60 1.90 20160403 220900 9.55 1.88 20160403 220901 9.57 1.86 20160403 220902 9.60 1.84 20160403 220903 9.66 1.81 20160403 220904 9.73 1.79 20160403 220905 9.81 1.76 20160403 220906 9.90 1.73 20160403 220907 9.90 1.69 20160403 220908 9.90 1.66 20160403 220909 9.92 1.63 20160403 220910 9.97 1.60 20160403 220911 9.86 1.56 20160403 220912 9.73 1.53 20160403 220913 9.60 1.50 20160403 220914 9.47 1.48 20160403 220915 9.34 1.44 20160403 220916 9.19 1.40 20160403 220917 9.00 1.38 20160403 220918 8.82 1.36 20160403 220919 8.72 1.35 20160403 220931 8.91 1.78 20160403 220932 9.08 1.78 20160403 220933 9.23 1.83 20160403 220934 9.40 1.95 20160403 220935 9.53 2.08 20160403 220936 9.68 2.09 20160403 220937 9.81 2.10 20160403 220938 9.93 2.11 20160403 220939 10.04 2.13 20160403 220940 10.14 2.13 20160403 220941 10.24 2.13 20160403 220942 10.33 2.13 20160403 220943 10.42 2.13 20160403 220944 10.47 2.14 20160403 220945 10.50 2.14 20160403 220946 10.53 2.14 20160403 220947 10.56 2.15 20160403 220948 10.61 2.16 20160403 220949 10.72 2.17 20160403 220950 10.80 2.17 20160403 220951 10.88 2.18 20160403 220952 10.94 2.18 20160403 220953 10.99 2.18 20160403 220954 11.04 2.18 20160403 220955 11.09 2.19 20160403 220956 11.13 2.19 20160403 220957 11.18 2.19 20160403 220958 11.25 2.19 20160403 220959 11.31 2.19 20160403 221000 11.38 2.19 20160403 221001 11.42 2.19 20160403 221002 11.45 2.19 20160403 221003 11.49 2.19 20160403 221004 11.55 2.19 20160403 221006 11.59 2.19 20160403 221007 11.64 2.19 20160403 221008 11.70 2.19 20160403 221009 11.76 2.19 20160403 221010 11.81 2.19 20160403 221011 11.87 2.19 20160403 221012 11.92 2.20 20160403 221013 11.96 2.19 20160403 221014 12.02 2.19 20160403 221015 12.08 2.19 20160403 221016 12.14 2.18 20160403 221017 12.20 2.18 20160403 221018 12.24 2.18 20160403 221019 12.28 2.18 20160403 221020 12.32 2.18 20160403 221021 12.36 2.17 20160403 221022 12.39 2.17 20160403 221023 12.41 2.16 20160403 221024 12.43 2.15 20160403 221025 12.44 2.15 20160403 221026 12.46 2.14 20160403 221027 12.47 2.13 20160403 221028 12.49 2.13 20160403 221029 12.50 2.12 20160403 221030 12.52 2.12 20160403 221031 12.53 2.11 20160403 221032 12.52 2.11 20160403 221033 12.55 2.10 20160403 221034 12.57 2.10 20160403 221035 12.60 2.10 20160403 221036 12.63 2.09 20160403 221037 12.64 2.09 20160403 221038 12.65 2.09 20160403 221039 12.66 2.08 20160403 221040 12.67 2.07 20160403 221041 12.65 2.07 20160403 221042 12.63 2.06 20160403 221043 12.60 2.05 20160403 221044 12.57 2.04 20160403 221045 12.52 2.04 20160403 221046 12.48 2.03 20160403 221047 12.43 2.02 20160403 221048 12.40 2.01 20160403 221049 12.30 2.00 20160403 221050 12.14 1.97 20160403 221051 11.99 1.95 20160403 221052 11.84 1.93 20160403 221053 11.67 1.91 20160403 221054 11.52 1.89 20160403 221055 11.39 1.87 20160403 221057 11.26 1.84 20160403 221058 11.01 1.81 20160403 221059 10.73 1.78 20160403 221100 10.42 1.75 20160403 221101 10.16 1.72 20160403 221102 9.94 1.69 20160403 221103 9.70 1.66 20160403 221104 9.49 1.63 20160403 221105 9.24 1.60 20160403 221106 8.99 1.56 20160403 221107 8.71 1.52 20160403 221108 8.49 1.49 20160403 221109 8.23 1.46 20160403 221110 8.01 1.43 20160403 221111 7.75 1.40 20160403 221112 7.55 1.37 20160403 221113 7.35 1.34 20160403 221114 7.24 1.32 20160403 221115 7.16 1.30 20160403 221116 7.08 1.27 20160403 221117 6.99 1.25 20160403 221118 6.85 1.22 20160403 221119 6.70 1.19 20160403 221120 6.56 1.16 20160403 221121 6.48 1.13 20160403 221122 6.42 1.10 20160403 221123 6.35 1.06 20160403 221124 6.25 1.01 20160403 221125 6.15 0.96 20160403 221126 6.04 0.93 20160403 221127 5.90 0.89 20160403 221128 5.77 0.85 20160403 221129 5.79 0.87 20160403 221130 5.81 0.88 20160403 221131 5.82 0.90 20160403 221132 5.79 0.90 20160403 221133 5.72 0.91 20160403 221134 5.63 0.90 20160403 221135 5.52 0.88 20160403 221136 5.49 0.87 20160403 221137 5.44 0.86 20160403 221138 5.39 0.86 20160403 221139 5.30 0.86 20160403 221140 5.18 0.86 20160403 221141 5.07 0.85 20160403 221142 4.97 0.85 20160403 221143 5.04 0.85 20160403 221144 5.09 0.84 20160403 221145 5.15 0.83 20160403 221146 5.20 0.83 20160403 221148 5.21 0.82 20160403 221149 5.21 0.81 20160403 221150 5.20 0.80 20160403 221151 5.19 0.79 20160403 221152 5.19 0.78 20160403 221153 5.15 0.77 20160403 221154 5.11 0.76 20160403 221155 5.06 0.75 20160403 221156 5.01 0.74 20160403 221157 5.00 0.73 20160403 221158 4.98 0.72 20160403 221159 4.96 0.71 20160403 221200 4.93 0.70 20160403 221201 4.91 0.70 20160403 221202 4.82 0.69 20160403 221203 4.71 0.68 20160403 221204 4.61 0.67 20160403 221205 4.53 0.67 20160403 221206 4.44 0.66 20160403 221207 4.36 0.66 20160403 221208 4.27 0.65 20160403 221209 4.15 0.65 20160403 221210 4.04 0.65 20160403 221211 3.93 0.65 20160403 221212 3.81 0.65 20160403 221213 3.72 0.65 20160403 221214 3.60 0.65 20160403 221215 3.48 0.66 20160403 221216 3.33 0.65 20160403 221217 3.22 0.65 20160403 221218 3.14 0.65 20160403 221219 3.13 0.66 20160403 221220 3.19 0.67 20160403 221221 3.28 0.68 20160403 221222 3.41 0.71 20160403 221223 3.54 0.74 20160403 221224 3.75 0.77 20160403 221225 3.91 0.81 20160403 221226 4.18 0.81 20160403 221227 4.52 0.84 20160403 221228 4.82 0.87 20160403 221229 5.15 0.91 20160403 221230 5.55 0.94 20160403 221231 5.89 0.94 20160403 221232 6.26 0.93 20160403 221233 6.58 0.94 20160403 221234 6.88 0.96 20160403 221235 7.28 0.95 20160403 221236 7.62 0.88 20160403 221238 8.04 0.81 20160403 221239 8.37 0.78 20160403 221240 8.68 0.77 20160403 221241 9.02 0.77 20160403 221242 9.24 0.89 20160403 221243 9.48 1.05 20160403 221244 9.74 1.19 20160403 221245 9.96 1.30 20160403 221248 10.58 1.47 20160403 221249 10.78 1.45 20160403 221250 11.00 1.44 20160403 221251 11.19 1.46 20160403 221252 11.29 1.39 20160403 221253 11.36 1.29 20160403 221254 11.41 1.22 20160403 221255 11.42 1.14 20160403 221256 11.42 1.08 20160403 221257 11.30 0.98 20160403 221258 11.19 0.89 20160403 221259 11.05 0.79 20160403 221300 10.87 0.68 20160403 221301 10.68 0.60 20160404 000422 6.35 0.17 20160404 000423 7.12 0.38 20160404 000424 7.53 0.52 20160404 000425 7.43 0.57 20160404 000426 7.60 0.66 20160404 000427 8.09 0.76 20160404 000428 8.20 0.77 20160404 000429 8.13 0.76 20160404 000430 8.04 0.75 20160404 000431 7.95 0.74 20160404 000432 7.74 0.74 20160404 000433 7.81 0.74 20160404 000434 8.33 0.74 20160404 000436 8.37 0.74 20160404 000437 8.23 0.74 20160404 000438 7.55 0.73 20160404 000439 7.14 0.73 20160404 000440 6.59 0.73 20160404 000441 6.02 0.72 20160404 000442 5.40 0.72 20160404 000443 5.60 0.71 20160404 000444 5.65 0.71 20160404 000445 5.59 0.70 20160404 000447 5.04 0.70 20160404 000448 5.00 0.69 20160404 000449 5.10 0.69 20160404 000450 5.20 0.69 20160404 000451 5.08 0.68 20160404 000452 4.88 0.68 20160404 000453 4.68 0.65 20160404 000455 4.69 0.50 20160404 000456 4.91 0.45 20160404 000458 5.62 0.37 20160404 000459 5.84 0.27 20160404 000500 5.89 0.15 20160404 000502 6.31 -0.08 20160404 021005 10.75 0.61 20160404 021006 10.97 0.61 20160404 021007 11.58 0.62 20160404 021008 11.91 0.61 20160404 021009 12.15 0.56 20160404 021010 12.42 0.49 20160404 021011 13.47 0.53 20160404 021012 14.49 0.60 20160404 021013 15.51 0.65 20160404 021014 16.40 0.68 20160404 021015 16.67 0.68 20160404 021016 17.28 0.71 20160404 021017 18.84 0.77 20160404 021018 20.43 0.81 20160404 021019 22.10 0.86 20160404 021020 24.22 0.93 20160404 021021 23.42 0.99 20160404 021022 22.75 1.02 20160404 021023 21.99 1.03 20160404 021024 20.09 1.03 20160404 021025 21.26 1.07 20160404 021026 21.61 1.10 20160404 021027 21.31 1.08 20160404 021028 21.53 1.04 20160404 021029 22.23 1.01 20160404 021030 23.19 0.96 20160404 021031 23.46 0.88 20160404 021032 24.52 0.82 20160404 021033 26.25 0.77 20160404 021034 25.63 0.80 20160404 021035 23.91 0.89 20160404 021036 19.93 1.00 20160404 021037 15.51 1.05 20160404 021038 12.27 1.06 20160404 021039 9.73 1.05 20160404 021040 7.66 1.07 20160404 021041 6.51 1.12 20160404 021042 6.56 1.18 20160404 021043 7.36 1.23 20160404 021044 8.27 1.29 20160404 021045 8.85 1.32 20160404 021046 10.10 1.34 20160404 021047 10.36 1.27 20160404 021048 10.59 1.20 20160404 021050 10.32 1.13 20160404 021222 5.16 1.01 20160404 040245 26.89 1.25 20160404 040247 26.88 1.33 20160404 040252 24.36 1.33 20160404 040253 23.41 1.29 20160404 040254 22.98 1.35 20160404 040255 22.94 1.43 20160404 040256 23.39 1.56 20160404 040257 22.72 1.80 20160404 040258 21.72 2.12 20160404 040259 20.90 2.45 20160404 040300 20.59 2.80 20160404 040301 20.61 2.90 20160404 040302 20.26 2.97 20160404 040303 19.75 3.03 20160404 040304 19.23 3.06 20160404 040305 18.90 3.07 20160404 040307 18.88 3.07 20160404 040308 18.76 3.07 20160404 040309 18.34 3.06 20160404 040310 17.69 3.06 20160404 040311 17.05 3.07 20160404 040312 16.86 3.13 20160404 040313 16.48 3.17 20160404 040314 15.83 3.17 20160404 040315 15.41 3.20 20160404 040316 15.37 3.25 20160404 040317 15.79 3.29 20160404 040318 16.79 3.32 20160404 040319 17.84 3.39 20160404 040320 19.06 3.51 20160404 040321 19.92 3.65 20160404 040322 20.32 3.73 20160404 040323 20.90 3.80 20160404 040324 21.92 3.88 20160404 040325 22.58 3.96 20160404 040326 22.87 4.07 20160404 040327 22.69 4.17 20160404 040328 22.39 4.23 20160404 040329 22.20 4.32 20160404 040330 22.32 4.41 20160404 040331 22.12 4.40 20160404 040332 21.41 4.35 20160404 040333 20.51 4.27 20160404 040334 19.59 4.20 20160404 040335 18.94 4.17 20160404 040336 18.79 4.17 20160404 040337 18.91 4.15 20160404 040338 19.22 4.10 20160404 040339 19.40 4.06 20160404 040340 19.18 4.06 20160404 040341 18.77 4.07 20160404 040342 18.54 4.10 20160404 040343 18.43 4.11 20160404 040344 18.53 4.13 20160404 040345 18.96 4.18 20160404 040346 19.63 4.26 20160404 040347 20.64 4.36 20160404 040348 21.79 4.46 20160404 040349 22.84 4.60 20160404 040350 23.67 4.74 20160404 040351 24.67 4.85 20160404 040352 25.91 4.99 20160404 040353 27.09 5.15 20160404 040354 27.84 5.33 20160404 040355 28.87 5.52 20160404 040357 30.02 5.68 20160404 040358 30.71 5.79 20160404 040359 31.12 5.89 20160404 040400 31.55 5.95 20160404 040401 32.16 6.00 20160404 040402 33.16 6.02 20160404 040403 33.93 5.98 20160404 040404 34.00 5.77 20160404 040405 33.88 5.59 20160404 040406 33.53 5.32 20160404 040407 33.39 5.01 20160404 040408 33.17 4.66 20160404 040409 32.43 4.28 20160404 040438 5.58 1.15 20160404 040439 4.47 1.02 20160404 040440 4.20 1.29 20160404 040444 4.13 3.72 20160404 040445 3.61 4.00 20160404 040446 3.24 4.18 20160404 040447 3.13 4.27 20160404 040448 2.98 4.29 20160404 040449 3.17 4.26 20160404 040450 3.52 4.20 20160404 040451 4.06 4.10 20160404 040452 4.42 3.99 20160404 040453 3.76 3.93 20160404 040454 3.11 3.88 20160404 040455 2.50 3.83 20160404 040456 1.88 3.78 20160404 040457 0.48 3.73 20160404 040458 1.45 3.64 20160404 040459 3.08 3.55 20160404 040500 4.47 3.46 20160404 040501 5.71 3.38 20160404 040502 7.18 3.31 20160404 040503 8.89 3.22 20160404 040504 10.82 3.11 20160404 040505 12.26 3.02 20160404 040506 12.39 2.99 20160404 040507 12.55 2.91 20160404 040508 12.76 2.80 20160404 040509 12.97 2.65 20160404 040510 13.05 2.60 20160404 040511 12.92 2.57 20160404 040512 12.59 2.53 20160404 040513 12.12 2.50 20160404 040514 12.05 2.44 20160404 040515 12.02 2.39 20160404 040516 11.81 2.36 20160404 040517 11.46 2.36 20160404 040518 9.95 2.36 20160404 040519 8.40 2.35 20160404 040520 7.48 2.36 20160404 040522 7.40 2.40 20160404 040523 7.87 2.43 20160404 040524 7.99 2.41 20160404 040525 8.18 2.42 20160404 040526 8.43 2.44 20160404 040527 8.68 2.47 20160404 040528 9.10 2.47 20160404 040529 9.91 2.47 20160404 040530 11.18 2.48 20160404 040531 12.11 2.54 20160404 040532 12.48 2.59 20160404 040533 12.73 2.65 20160404 040534 13.27 2.71 20160404 040535 14.02 2.77 20160404 040536 14.55 2.83 20160404 040537 14.78 2.89 20160404 040538 14.86 2.95 20160404 040539 14.91 3.01 20160404 040540 14.96 3.07 20160404 040541 14.95 3.12 20160404 040542 15.69 3.17 20160404 040543 16.75 3.24 20160404 040544 17.42 3.28 20160404 040545 17.74 3.34 20160404 040546 17.62 3.38 20160404 040547 17.68 3.38 20160404 055523 5.79 0.80 20160404 055524 6.22 0.82 20160404 055525 6.29 0.83 20160404 055526 6.13 0.83 20160404 055527 6.00 0.83 20160404 055528 5.82 0.82 20160404 055529 5.73 0.82 20160404 055530 5.77 0.82 20160404 055531 5.88 0.82 20160404 055532 6.04 0.81 20160404 055533 6.18 0.81 20160404 055534 6.55 0.82 20160404 055535 6.91 0.87 20160404 055536 7.22 0.93 20160404 055538 7.69 0.97 20160404 055539 8.25 0.97 20160404 055540 8.97 0.96 20160404 055541 9.70 0.96 20160404 055542 9.63 0.91 20160404 055543 9.26 0.84 20160404 055544 9.27 0.80 20160404 055545 9.46 0.79 20160404 055546 9.21 0.79 20160404 055547 8.73 0.79 20160404 055548 8.30 0.79 20160404 055549 7.80 0.74 20160404 055550 7.36 0.70 20160404 055551 6.92 0.65 20160404 055552 6.75 0.66 20160404 055553 6.78 0.71 20160404 055554 6.82 0.74 20160404 055555 6.81 0.78 20160404 055556 6.37 0.76 20160404 055557 5.93 0.70 20160404 055558 5.63 0.67 20160404 055559 5.58 0.67 20160404 055600 5.60 0.68 20160404 055601 5.63 0.68 20160404 055602 5.72 0.69 20160404 055603 5.99 0.69 20160404 055604 6.15 0.69 20160404 055605 6.16 0.70 20160404 055606 6.52 0.70 20160404 055607 6.79 0.73 20160404 055608 6.80 0.78 20160404 055609 6.69 0.84 20160404 055610 6.58 0.81 20160404 055611 6.75 0.74 20160404 055612 7.06 0.70 20160404 055613 7.37 0.70 20160404 055614 7.67 0.74 20160404 055615 7.84 0.78 20160404 055616 7.86 0.77 20160404 055617 7.39 0.69 20160404 055618 7.10 0.61 20160404 055619 7.08 0.53 20160404 055620 7.05 0.53 20160404 055621 7.04 0.53 20160404 055622 7.38 0.53 20160404 055623 8.08 0.50 20160404 055624 7.91 0.44 20160404 055625 6.72 0.34 20160404 055626 5.76 0.24 20160404 055627 5.04 0.16 20160404 055629 4.53 0.10 20160404 055630 4.04 0.08 20160404 055631 3.50 0.04 20160404 055632 2.85 -0.03 20160404 055633 2.49 -0.07 20160404 055634 2.48 -0.12 20160404 055635 2.30 -0.16 20160404 055636 1.95 -0.20 20160404 055637 2.00 -0.23 20160404 055638 2.39 -0.28 20160404 055639 2.16 -0.32 20160404 055640 1.83 -0.35 20160404 055641 1.86 -0.38 20160404 055642 2.47 -0.44 20160404 055643 3.55 -0.46 20160404 055644 3.96 -0.42 20160404 055645 4.33 -0.37 20160404 055646 4.82 -0.34 20160404 055647 5.38 -0.33 20160404 055648 5.45 -0.26 20160404 055649 5.49 -0.17 20160404 055650 5.51 -0.09 20160404 055651 5.53 -0.02 20160404 055652 5.28 -0.04 20160404 055653 5.19 -0.05 20160404 055654 5.22 -0.03 20160404 055655 5.48 -0.00 20160404 055656 5.88 0.04 20160404 055657 6.07 0.12 20160404 055658 6.06 0.21 20160404 055659 5.87 0.31 20160404 055700 5.99 0.35 20160404 055701 6.22 0.35 20160404 055702 6.26 0.34 20160404 055703 6.11 0.34 20160404 055704 6.18 0.40 20160404 055705 6.64 0.46 20160404 055706 7.02 0.51 20160404 055707 7.48 0.53 20160404 055708 7.50 0.58 20160404 055709 7.56 0.65 20160404 055710 7.63 0.74 20160404 055711 7.70 0.82 20160404 055712 7.79 0.87 20160404 055713 7.66 0.91 20160404 055714 7.60 0.95 20160404 055715 7.79 1.01 20160404 055716 8.67 1.06 20160404 055717 9.56 1.10 20160404 055718 10.12 1.10 20160404 055720 10.52 1.11 20160404 055721 10.53 1.14 20160404 055722 10.66 1.19 20160404 055723 10.78 1.25 20160404 055724 10.97 1.31 20160404 055725 11.32 1.31 20160404 055726 11.52 1.32 20160404 055727 11.68 1.35 20160404 055728 12.14 1.40 20160404 055729 12.62 1.43 20160404 055730 13.05 1.44 20160404 055731 13.37 1.45 20160404 055732 13.30 1.46 20160404 055733 13.30 1.47 20160404 055734 13.35 1.48 20160404 055735 13.49 1.49 20160404 055736 13.99 1.50 20160404 055737 14.64 1.51 20160404 055738 14.75 1.53 20160404 055739 14.76 1.53 20160404 055740 14.58 1.54 20160404 055741 14.39 1.55 20160404 055742 14.36 1.59 20160404 055743 14.51 1.64 20160404 055744 14.80 1.69 20160404 055745 15.01 1.74 20160404 055746 15.12 1.77 20160404 055747 15.25 1.78 20160404 055748 15.41 1.79 20160404 055749 15.27 1.79 20160404 055750 14.89 1.81 20160404 055751 14.86 1.83 20160404 055752 15.28 1.83 20160404 055753 15.76 1.82 20160404 055754 16.21 1.84 20160404 055755 16.41 1.88 20160404 055756 16.59 1.92 20160404 055757 17.03 1.93 20160404 055758 17.53 1.94 20160404 055759 18.10 1.94 20160404 055800 19.05 1.91 20160404 055801 19.80 1.96 20160404 055802 20.46 2.02 20160404 055803 20.84 2.07 20160404 055804 21.63 2.12 20160404 055805 22.95 2.11 20160404 055806 24.13 2.08 20160404 055807 25.49 2.03 20160404 055808 26.57 1.98 20160404 055810 27.12 1.99 20160404 055811 27.55 1.96 20160404 055813 28.70 1.71 20160404 055814 28.74 1.73 20160404 055815 28.49 1.90 20160404 055816 28.41 2.03 20160404 055817 28.52 2.14 20160404 055818 28.79 2.19 20160404 055819 28.05 2.17 20160404 055820 27.56 2.14 20160404 055821 27.17 2.10 20160404 055822 26.74 2.11 20160404 055823 26.55 2.17 20160404 055824 26.30 2.22 20160404 055825 25.71 2.25 20160404 055826 25.15 2.27 20160404 055827 24.90 2.29 20160404 055828 24.91 2.32 20160404 055829 24.98 2.34 20160404 055830 24.81 2.33 20160404 055831 24.47 2.32 20160404 055832 24.18 2.30 20160404 055833 24.11 2.24 20160404 055834 24.23 2.21 20160404 055835 24.68 2.21 20160404 055836 25.05 2.19 20160404 055837 25.36 2.17 20160404 055838 25.06 2.16 20160404 055839 24.68 2.17 20160404 055840 24.39 2.18 20160404 055841 24.37 2.23 20160404 055842 24.57 2.28 20160404 055843 24.66 2.32 20160404 055844 24.76 2.37 20160404 055845 24.86 2.44 20160404 055846 24.98 2.51 20160404 055847 24.96 2.55 20160404 055848 25.01 2.57 20160404 055849 25.22 2.58 20160404 055850 25.52 2.60 20160404 055851 25.69 2.62 20160404 055852 25.74 2.66 20160404 055853 25.83 2.71 20160404 055854 26.15 2.78 20160404 055855 26.38 2.84 20160404 055856 26.47 2.89 20160404 055857 26.40 2.92 20160404 055858 26.19 2.94 20160404 055859 26.27 2.95 20160404 055901 26.51 2.97 20160404 055902 26.96 3.01 20160404 055903 27.19 3.05 20160404 055904 27.09 3.08 20160404 055905 27.20 3.10 20160404 055906 27.46 3.13 20160404 055907 27.73 3.15 20160404 055908 27.63 3.16 20160404 055909 27.39 3.18 20160404 055910 27.09 3.22 20160404 055911 27.04 3.22 20160404 055912 27.28 3.20 20160404 055913 27.62 3.18 20160404 055914 28.00 3.15 20160404 055915 27.77 3.15 20160404 055916 27.23 3.17 20160404 055917 26.70 3.19 20160404 055918 26.22 3.21 20160404 055919 26.41 3.20 20160404 055920 26.66 3.20 20160404 055921 26.76 3.21 20160404 055922 26.71 3.24 20160404 055923 26.53 3.28 20160404 055924 26.46 3.29 20160404 055925 26.23 3.27 20160404 055926 25.79 3.23 20160404 055927 25.88 3.23 20160404 055928 26.04 3.26 20160404 055929 26.30 3.30 20160404 055930 26.46 3.32 20160404 055931 26.28 3.27 20160404 055932 26.03 3.24 20160404 055933 25.78 3.25 20160404 055934 25.69 3.27 20160404 055935 25.65 3.25 20160404 055936 25.45 3.25 20160404 055937 25.06 3.25 20160404 055938 24.57 3.28 20160404 055939 24.18 3.23 20160404 055940 23.88 3.16 20160404 055941 23.59 3.10 20160404 055942 23.34 3.11 20160404 055943 22.83 3.12 20160404 055944 21.93 3.09 20160404 055945 21.16 3.05 20160404 055946 20.49 3.03 20160404 055947 20.21 3.01 20160404 055948 19.83 2.98 20160404 055949 19.41 2.93 20160404 055951 19.08 2.88 20160404 055952 18.68 2.86 20160404 055953 18.21 2.83 20160404 055954 17.50 2.80 20160404 055955 16.74 2.78 20160404 055956 16.06 2.75 20160404 055957 15.77 2.74 20160404 055958 15.33 2.70 20160404 055959 15.05 2.65 20160404 060000 14.77 2.58 20160404 060001 14.54 2.50 20160404 060002 14.26 2.43 20160404 060003 13.77 2.43 20160404 060004 13.29 2.44 20160404 060005 13.00 2.41 20160404 060006 12.86 2.38 20160404 060007 12.35 2.31 20160404 060008 11.73 2.28 20160404 060009 11.17 2.28 20160404 060010 11.08 2.30 20160404 060011 11.15 2.32 20160404 060012 11.25 2.33 20160404 060013 11.32 2.32 20160404 060014 11.11 2.31 20160404 060015 10.89 2.34 20160404 060016 10.87 2.36 20160404 060017 10.99 2.38 20160404 060018 11.13 2.38 20160404 060019 11.16 2.35 20160404 060020 11.11 2.32 20160404 060021 11.14 2.29 20160404 060022 11.12 2.33 20160404 060023 11.06 2.41 20160404 060024 11.04 2.47 20160404 060025 11.02 2.53 20160404 060026 11.02 2.52 20160404 060027 11.02 2.50 20160404 060028 11.00 2.47 20160404 184342 10.38 2.95 20160404 184343 10.34 2.96 20160404 184344 10.32 2.97 20160404 184345 10.29 2.97 20160404 184346 10.26 2.98 20160404 184347 10.23 2.98 20160404 184348 10.20 2.99 20160404 184349 10.18 3.00 20160404 184350 10.16 3.01 20160404 184351 10.14 3.02 20160404 184352 10.11 3.02 20160404 184353 10.06 3.03 20160404 184354 10.01 3.03 20160404 184355 9.96 3.04 20160404 184356 9.92 3.05 20160404 184357 9.89 3.05 20160404 184358 9.86 3.06 20160404 184359 9.83 3.06 20160404 184400 9.78 3.07 20160404 184401 9.73 3.07 20160404 184402 9.65 3.08 20160404 184403 9.59 3.08 20160404 184404 9.53 3.09 20160404 184405 9.46 3.10 20160404 184406 9.40 3.10 20160404 184407 9.33 3.11 20160404 184408 9.28 3.11 20160404 184409 9.22 3.12 20160404 184410 9.15 3.13 20160404 184411 9.08 3.13 20160404 184412 9.04 3.14 20160404 184413 9.00 3.15 20160404 184414 8.97 3.16 20160404 184415 8.93 3.17 20160404 184416 8.90 3.17 20160404 184417 8.86 3.18 20160404 184418 8.82 3.19 20160404 184419 8.79 3.20 20160404 184420 8.75 3.21 20160404 184422 8.71 3.22 20160404 184423 8.67 3.22 20160404 184424 8.63 3.24 20160404 184425 8.60 3.25 20160404 184426 8.57 3.26 20160404 184427 8.58 3.27 20160404 184428 8.60 3.28 20160404 184429 8.63 3.29 20160404 184430 8.65 3.30 20160404 184431 8.65 3.31 20160404 184432 8.66 3.33 20160404 184433 8.68 3.34 20160404 184434 8.71 3.35 20160404 184435 8.72 3.37 20160404 184436 8.74 3.38 20160404 184437 8.75 3.39 20160404 184438 8.78 3.41 20160404 184439 8.81 3.42 20160404 184440 8.84 3.43 20160404 184441 8.86 3.44 20160404 184442 8.88 3.46 20160404 184443 8.90 3.47 20160404 184444 8.92 3.48 20160404 184445 8.94 3.49 20160404 184446 8.95 3.50 20160404 184447 8.95 3.51 20160404 184448 8.94 3.52 20160404 184449 8.93 3.53 20160404 184450 8.94 3.54 20160404 184451 8.97 3.55 20160404 184452 9.00 3.56 20160404 184453 9.04 3.57 20160404 184454 9.07 3.58 20160404 184455 9.10 3.59 20160404 184456 9.14 3.60 20160404 184457 9.17 3.62 20160404 184458 9.24 3.63 20160404 184459 9.31 3.63 20160404 184500 9.37 3.64 20160404 184501 9.44 3.65 20160404 184502 9.53 3.67 20160404 184503 9.60 3.68 20160404 184504 9.68 3.69 20160404 184505 9.76 3.70 20160404 184506 9.82 3.71 20160404 184507 9.88 3.72 20160404 184508 9.93 3.73 20160404 184509 9.99 3.75 20160404 184510 10.05 3.75 20160404 184511 10.13 3.76 20160404 184513 10.20 3.77 20160404 184514 10.31 3.78 20160404 184515 10.41 3.79 20160404 184516 10.50 3.80 20160404 184517 10.61 3.81 20160404 184518 10.73 3.82 20160404 184519 10.84 3.84 20160404 184520 10.92 3.85 20160404 184521 11.00 3.85 20160404 184522 11.10 3.87 20160404 184523 11.16 3.88 20160404 184524 11.21 3.88 20160404 184525 11.25 3.89 20160404 184526 11.34 3.90 20160404 184527 11.42 3.90 20160404 184528 11.51 3.91 20160404 184529 11.59 3.91 20160404 184530 11.67 3.91 20160404 184531 11.76 3.92 20160404 184532 11.83 3.92 20160404 184533 11.90 3.92 20160404 184534 11.96 3.91 20160404 184535 12.00 3.91 20160404 184536 12.05 3.90 20160404 184537 12.10 3.89 20160404 184538 12.08 3.87 20160404 184539 12.04 3.85 20160404 184540 11.99 3.83 20160404 184541 11.93 3.80 20160404 184542 11.87 3.77 20160404 184543 11.81 3.74 20160404 184544 11.74 3.70 20160404 184545 11.67 3.66 20160404 184546 11.60 3.61 20160404 184547 11.52 3.56 20160404 184548 11.45 3.51 20160404 184549 11.38 3.47 20160404 184550 11.16 3.40 20160404 184551 10.89 3.33 20160404 184552 10.65 3.27 20160404 184553 10.40 3.19 20160404 184554 10.22 3.12 20160404 184555 10.02 3.07 20160404 184556 9.85 3.01 20160404 184557 9.70 2.96 20160404 184558 9.57 2.90 20160404 184559 9.45 2.83 20160404 184600 9.38 2.77 20160404 184601 9.33 2.72 20160404 184602 9.30 2.68 20160404 184604 9.28 2.63 20160404 184605 9.27 2.59 20160404 184606 9.24 2.55 20160404 184607 9.19 2.51 20160404 184608 9.13 2.47 20160404 184609 9.09 2.44 20160404 184610 8.95 2.37 20160404 184611 8.55 2.23 20160404 184612 8.19 2.06 20160404 203832 12.06 4.12 20160404 203833 12.00 4.10 20160404 203834 11.95 4.09 20160404 203835 11.90 4.08 20160404 203836 11.84 4.06 20160404 203837 11.77 4.04 20160404 203838 11.71 4.02 20160404 203839 11.62 4.00 20160404 203840 11.57 3.98 20160404 203841 11.56 3.96 20160404 203842 11.54 3.94 20160404 203843 11.55 3.92 20160404 203844 11.54 3.91 20160404 203845 11.53 3.89 20160404 203846 11.51 3.88 20160404 203847 11.49 3.86 20160404 203848 11.49 3.85 20160404 203849 11.48 3.83 20160404 203850 11.47 3.82 20160404 203851 11.41 3.80 20160404 203852 11.36 3.78 20160404 203853 11.31 3.76 20160404 203854 11.27 3.75 20160404 203855 11.23 3.73 20160404 203856 11.20 3.71 20160404 203857 11.17 3.70 20160404 203858 11.14 3.69 20160404 203859 11.10 3.67 20160404 203900 11.05 3.66 20160404 203901 11.00 3.64 20160404 203902 10.95 3.63 20160404 203903 10.88 3.62 20160404 203904 10.82 3.60 20160404 203906 10.75 3.59 20160404 203907 10.67 3.58 20160404 203908 10.59 3.57 20160404 203909 10.51 3.56 20160404 203910 10.42 3.55 20160404 203911 10.32 3.54 20160404 203912 10.22 3.53 20160404 203913 10.12 3.52 20160404 203914 10.03 3.51 20160404 203915 9.94 3.50 20160404 203916 9.85 3.49 20160404 203917 9.76 3.48 20160404 203918 9.67 3.47 20160404 203919 9.62 3.47 20160404 203920 9.58 3.46 20160404 203921 9.55 3.45 20160404 203922 9.53 3.45 20160404 203923 9.49 3.44 20160404 203924 9.44 3.44 20160404 203925 9.39 3.44 20160404 203926 9.35 3.43 20160404 203927 9.31 3.43 20160404 203928 9.30 3.43 20160404 203929 9.28 3.43 20160404 203930 9.26 3.43 20160404 203931 9.22 3.42 20160404 203932 9.16 3.42 20160404 203933 9.11 3.42 20160404 203934 9.08 3.41 20160404 203935 9.06 3.41 20160404 203936 9.04 3.40 20160404 203937 9.04 3.39 20160404 203938 9.04 3.38 20160404 203939 9.05 3.37 20160404 203940 9.05 3.36 20160404 203941 9.06 3.35 20160404 203942 9.06 3.34 20160404 203943 9.07 3.33 20160404 203944 9.03 3.32 20160404 203945 8.97 3.31 20160404 203946 8.94 3.29 20160404 203947 8.88 3.28 20160404 203948 8.82 3.27 20160404 203949 8.76 3.25 20160404 203950 8.73 3.23 20160404 203951 8.69 3.21 20160404 203952 8.65 3.19 20160404 203953 8.54 3.17 20160404 203954 8.47 3.15 20160404 203956 8.38 3.12 20160404 203957 8.31 3.10 20160404 203958 8.19 3.08 20160404 203959 8.08 3.05 20160404 204000 7.97 3.02 20160404 204001 7.89 2.99 20160404 204002 7.84 2.97 20160404 204003 7.75 2.94 20160404 204004 7.67 2.91 20160404 204005 7.59 2.88 20160404 204006 7.50 2.85 20160404 204007 7.41 2.82 20160404 204008 7.31 2.79 20160404 204009 7.23 2.75 20160404 204010 7.16 2.72 20160404 204011 7.20 2.69 20160404 204012 7.25 2.66 20160404 204013 7.33 2.63 20160404 204014 7.43 2.59 20160404 204015 7.51 2.57 20160404 204016 7.57 2.54 20160404 204017 7.61 2.51 20160404 204018 7.66 2.48 20160404 204019 7.73 2.46 20160404 204020 7.76 2.43 20160404 204021 7.79 2.41 20160404 204022 7.84 2.38 20160404 204023 7.88 2.36 20160404 204024 7.93 2.33 20160404 204025 7.99 2.31 20160404 204026 8.06 2.28 20160404 204027 8.14 2.26 20160404 204028 8.21 2.23 20160404 204029 8.30 2.21 20160404 204030 8.42 2.19 20160404 204031 8.53 2.16 20160404 204032 8.64 2.14 20160404 204033 8.70 2.12 20160404 204034 8.77 2.09 20160404 204035 8.85 2.07 20160404 204036 8.89 2.05 20160404 204037 8.95 2.03 20160404 204038 8.87 2.02 20160404 204039 8.80 2.00 20160404 204040 8.78 1.99 20160404 204041 8.75 1.98 20160404 204042 8.72 1.96 20160404 204043 8.71 1.96 20160404 204044 8.70 1.95 20160404 204045 8.68 1.94 20160404 204047 8.67 1.93 20160404 204048 8.61 1.93 20160404 204049 8.55 1.93 20160404 204050 8.51 1.93 20160404 204051 8.47 1.92 20160404 204052 8.44 1.92 20160404 204053 8.41 1.93 20160404 204054 8.40 1.93 20160404 204055 8.39 1.94 20160404 204056 8.38 1.94 20160404 204057 8.36 1.95 20160404 204058 8.36 1.95 20160404 204059 8.36 1.96 20160404 204100 8.35 1.97 20160404 204101 8.34 1.97 20160404 204102 8.35 1.98 20160404 204103 8.36 1.99 20160404 204104 8.37 2.00 20160404 204105 8.38 2.01 20160404 204106 8.41 2.02 20160404 204107 8.47 2.03 20160404 204108 8.55 2.04 20160404 204109 8.64 2.05 20160404 204110 8.72 2.06 20160404 204111 8.79 2.08 20160404 204112 8.85 2.09 20160404 204113 8.94 2.10 20160404 204114 9.00 2.11 20160404 204115 9.08 2.12 20160404 204116 9.13 2.13 20160404 204117 9.18 2.13 20160404 204118 9.21 2.13 20160404 204119 9.25 2.14 20160404 204120 9.24 2.14 20160404 204121 9.22 2.14 20160404 204122 9.22 2.14 20160404 204123 9.26 2.14 20160404 204124 9.30 2.14 20160404 204125 9.34 2.13 20160404 204126 9.37 2.13 20160404 204127 9.41 2.12 20160404 204128 9.45 2.12 20160404 204129 9.51 2.11 20160404 204130 9.58 2.11 20160404 204131 9.67 2.10 20160404 204132 9.77 2.10 20160404 204133 9.91 2.10 20160404 204134 10.04 2.09 20160404 204135 10.19 2.09 20160404 204137 10.41 2.08 20160404 204138 10.57 2.07 20160404 204139 10.75 2.05 20160404 204140 10.89 2.04 20160404 204141 11.03 2.02 20160404 204142 11.13 2.00 20160404 204143 11.21 1.99 20160404 204144 11.23 1.96 20160404 204145 11.22 1.93 20160404 204146 11.17 1.89 20160404 204147 11.11 1.85 20160404 204148 11.02 1.82 20160404 204149 10.92 1.78 20160404 204150 10.76 1.75 20160404 204151 10.55 1.71 20160404 204152 10.30 1.67 20160404 204153 10.12 1.63 20160404 204154 9.94 1.59 20160404 204155 9.73 1.55 20160404 204156 9.57 1.52 20160404 204157 9.42 1.49 20160404 204158 9.25 1.46 20160404 204159 9.13 1.43 20160404 204200 9.02 1.41 20160404 204201 8.89 1.38 20160404 204202 8.81 1.36 20160404 204203 8.73 1.34 20160404 204204 8.63 1.32 20160404 204205 8.52 1.30 20160404 204206 8.28 1.29 20160404 204207 8.04 1.27 20160404 204208 7.72 1.25 20160404 204209 7.44 1.24 20160404 204210 7.15 1.22 20160404 204211 6.87 1.21 20160404 204212 6.50 1.19 20160404 204213 6.20 1.17 20160404 204214 5.89 1.16 20160404 204215 5.53 1.14 20160404 204216 5.05 1.11 20160404 204217 4.68 1.09 20160404 222930 12.08 1.93 20160404 222931 12.06 1.93 20160404 222932 12.03 1.92 20160404 222933 11.98 1.92 20160404 222934 11.92 1.91 20160404 222935 11.86 1.90 20160404 222936 11.78 1.89 20160404 222937 11.73 1.88 20160404 222938 11.68 1.86 20160404 222939 11.63 1.85 20160404 222940 11.57 1.84 20160404 222941 11.53 1.83 20160404 222942 11.53 1.82 20160404 222943 11.51 1.80 20160404 222944 11.48 1.79 20160404 222945 11.45 1.78 20160404 222946 11.43 1.77 20160404 222947 11.42 1.76 20160404 222948 11.41 1.75 20160404 222949 11.38 1.74 20160404 222950 11.36 1.73 20160404 222951 11.34 1.72 20160404 222952 11.33 1.72 20160404 222953 11.30 1.71 20160404 222954 11.21 1.70 20160404 222955 11.13 1.69 20160404 222956 11.06 1.69 20160404 222957 10.99 1.68 20160404 222958 10.92 1.67 20160404 222959 10.86 1.66 20160404 223000 10.81 1.66 20160404 223001 10.73 1.65 20160404 223002 10.65 1.64 20160404 223003 10.58 1.63 20160404 223004 10.51 1.62 20160404 223005 10.44 1.62 20160404 223006 10.36 1.61 20160404 223007 10.28 1.61 20160404 223008 10.19 1.60 20160404 223010 10.12 1.59 20160404 223011 10.02 1.59 20160404 223012 9.92 1.58 20160404 223013 9.83 1.57 20160404 223014 9.71 1.56 20160404 223015 9.59 1.55 20160404 223016 9.49 1.54 20160404 223017 9.37 1.53 20160404 223018 9.23 1.52 20160404 223019 9.10 1.51 20160404 223020 8.96 1.51 20160404 223021 8.83 1.50 20160404 223022 8.70 1.49 20160404 223023 8.57 1.48 20160404 223024 8.45 1.47 20160404 223025 8.33 1.47 20160404 223026 8.21 1.46 20160404 223027 8.10 1.46 20160404 223028 8.00 1.45 20160404 223029 7.91 1.45 20160404 223030 7.82 1.44 20160404 223031 7.73 1.44 20160404 223032 7.65 1.44 20160404 223033 7.57 1.44 20160404 223034 7.50 1.44 20160404 223035 7.43 1.43 20160404 223036 7.37 1.43 20160404 223037 7.30 1.44 20160404 223038 7.24 1.44 20160404 223039 7.18 1.44 20160404 223040 7.12 1.44 20160404 223041 7.05 1.44 20160404 223042 6.96 1.44 20160404 223043 6.88 1.44 20160404 223044 6.80 1.44 20160404 223045 6.71 1.45 20160404 223046 6.60 1.45 20160404 223047 6.48 1.45 20160404 223048 6.33 1.45 20160404 223049 6.21 1.45 20160404 223050 6.08 1.45 20160404 223051 5.94 1.45 20160404 223052 5.80 1.45 20160404 223053 5.63 1.46 20160404 223054 5.47 1.46 20160404 223055 5.30 1.46 20160404 223056 5.15 1.46 20160404 223057 4.98 1.46 20160404 223058 4.83 1.47 20160404 223059 4.67 1.47 20160404 223101 4.50 1.47 20160404 223102 4.36 1.47 20160404 223103 4.24 1.48 20160404 223104 4.11 1.49 20160404 223105 3.99 1.49 20160404 223106 3.87 1.49 20160404 223107 3.73 1.50 20160404 223108 3.61 1.50 20160404 223109 3.50 1.51 20160404 223110 3.35 1.51 20160404 223113 2.95 1.53 20160404 223114 2.82 1.54 20160404 223115 2.68 1.54 20160404 223116 2.54 1.56 20160404 223117 2.43 1.58 20160404 223118 2.32 1.62 20160404 223119 2.20 1.64 20160404 223120 2.07 1.66 20160404 223121 1.96 1.67 20160404 223122 1.85 1.68 20160404 223123 1.78 1.69 20160404 223124 1.74 1.70 20160404 223125 1.70 1.70 20160404 223126 1.68 1.70 20160404 223127 1.66 1.71 20160404 223132 1.66 1.73 20160404 223133 1.73 1.73 20160404 223134 1.82 1.74 20160404 223135 1.95 1.74 20160404 223136 2.08 1.75 20160404 223137 2.20 1.75 20160404 223138 2.28 1.76 20160404 223139 2.38 1.76 20160404 223140 2.49 1.77 20160404 223141 2.57 1.77 20160404 223142 2.67 1.77 20160404 223143 2.77 1.78 20160404 223144 2.89 1.78 20160404 223145 3.01 1.79 20160404 223146 3.11 1.79 20160404 223147 3.22 1.79 20160404 223148 3.34 1.80 20160404 223149 3.47 1.80 20160404 223150 3.61 1.81 20160404 223151 3.74 1.81 20160404 223152 3.88 1.81 20160404 223153 4.02 1.81 20160404 223154 4.16 1.82 20160404 223155 4.31 1.82 20160404 223156 4.45 1.83 20160404 223157 4.60 1.84 20160404 223158 4.76 1.84 20160404 223159 4.91 1.85 20160404 223200 5.06 1.85 20160404 223201 5.19 1.86 20160404 223202 5.32 1.87 20160404 223203 5.45 1.87 20160404 223204 5.57 1.88 20160404 223205 5.69 1.88 20160404 223206 5.79 1.89 20160404 223207 5.89 1.89 20160404 223208 5.98 1.90 20160404 223209 6.05 1.91 20160404 223210 6.11 1.91 20160404 223211 6.19 1.92 20160404 223212 6.27 1.92 20160404 223213 6.35 1.93 20160404 223214 6.44 1.94 20160404 223215 6.50 1.94 20160404 223216 6.56 1.95 20160404 223217 6.63 1.95 20160404 223218 6.69 1.96 20160404 223219 6.75 1.96 20160404 223220 6.83 1.97 20160404 223222 6.89 1.98 20160404 223223 6.95 1.98 20160404 223224 7.03 1.98 20160404 223225 7.13 1.99 20160404 223226 7.21 2.00 20160404 223227 7.29 2.00 20160404 223228 7.37 2.01 20160404 223229 7.43 2.01 20160404 223230 7.50 2.02 20160404 223231 7.56 2.02 20160404 223232 7.64 2.03 20160404 223233 7.73 2.03 20160404 223234 7.83 2.04 20160404 223235 7.91 2.04 20160404 223236 7.98 2.04 20160404 223237 8.05 2.05 20160404 223238 8.10 2.05 20160404 223239 8.17 2.06 20160404 223240 8.21 2.06 20160404 223241 8.28 2.07 20160404 223242 8.34 2.07 20160404 223243 8.41 2.08 20160404 223244 8.44 2.08 20160404 223245 8.51 2.08 20160404 223246 8.57 2.08 20160404 223247 8.62 2.09 20160404 223248 8.67 2.09 20160404 223249 8.73 2.10 20160404 223250 8.81 2.10 20160404 223251 8.87 2.10 20160404 223252 8.93 2.10 20160404 223253 8.97 2.10 20160404 223254 9.02 2.11 20160404 223255 9.08 2.11 20160404 223256 9.14 2.11 20160404 223257 9.22 2.11 20160404 223258 9.31 2.11 20160404 223259 9.37 2.11 20160404 223300 9.44 2.11 20160404 223301 9.51 2.12 20160404 223302 9.59 2.12 20160404 223303 9.65 2.12 20160404 223304 9.75 2.12 20160404 223305 9.83 2.13 20160404 223306 9.92 2.13 20160404 223307 10.01 2.13 20160404 223308 10.11 2.13 20160404 223309 10.19 2.14 20160404 223310 10.28 2.14 20160404 223311 10.35 2.14 20160404 223313 10.43 2.14 20160404 223314 10.49 2.14 20160404 223315 10.54 2.14 20160404 223316 10.59 2.14 20160404 223317 10.63 2.14 20160404 223318 10.68 2.14 20160404 223319 10.73 2.14 20160404 223320 10.78 2.14 20160404 223321 10.83 2.14 20160404 223322 10.87 2.14 20160404 223323 10.92 2.13 20160404 223324 10.99 2.13 20160404 223325 11.04 2.13 20160404 223326 11.12 2.13 20160404 223327 11.20 2.12 20160404 223328 11.27 2.12 20160404 223329 11.34 2.12 20160404 223330 11.41 2.12 20160404 223331 11.48 2.12 20160404 223332 11.52 2.11 20160404 223333 11.55 2.11 20160404 223334 11.57 2.10 20160404 223335 11.60 2.09 20160404 223336 11.65 2.09 20160404 223337 11.71 2.08 20160404 223338 11.76 2.07 20160404 223339 11.80 2.07 20160404 223340 11.81 2.06 20160404 223341 11.82 2.04 20160404 223342 11.85 2.04 20160404 223343 11.87 2.02 20160404 223344 11.90 2.01 20160404 223345 11.92 1.99 20160404 223346 11.94 1.98 20160404 223347 11.94 1.96 20160404 223348 11.96 1.94 20160404 223349 11.96 1.92 20160404 223350 11.99 1.90 20160404 223351 12.00 1.88 20160404 223352 12.03 1.85 20160404 223353 12.04 1.82 20160404 223354 12.06 1.80 20160404 223355 12.06 1.76 20160404 223356 12.06 1.72 20160404 223400 12.06 1.53 20160404 223401 12.02 1.47 20160404 223403 11.98 1.40 20160404 223404 11.96 1.31 20160404 223405 11.94 1.19 20160404 223406 11.93 1.10 20160404 223407 11.89 1.03 20160405 023104 2.57 0.16 20160405 023130 8.37 1.95 20160405 023132 10.39 2.22 20160405 023133 12.00 2.41 20160405 023134 13.30 2.48 20160405 023135 14.46 2.54 20160405 023136 15.84 2.58 20160405 023137 17.02 2.63 20160405 023138 17.96 2.67 20160405 023139 18.74 2.69 20160405 023140 19.02 2.65 20160405 023141 18.34 2.57 20160405 023142 17.56 2.50 20160405 023143 16.93 2.48 20160405 023144 16.68 2.47 20160405 023145 16.55 2.46 20160405 023146 16.97 2.41 20160405 023147 17.16 2.33 20160405 023148 17.24 2.27 20160405 023149 17.19 2.22 20160405 023150 17.01 2.18 20160405 023151 16.90 2.16 20160405 023152 16.53 2.11 20160405 023153 15.81 2.05 20160405 023154 15.29 2.02 20160405 023155 14.66 2.00 20160405 023156 14.37 1.93 20160405 023157 13.95 1.88 20160405 023158 13.18 1.84 20160405 023159 12.65 1.82 20160405 023200 12.14 1.79 20160405 023201 11.27 1.74 20160405 023202 10.54 1.70 20160405 023203 9.69 1.64 20160405 023204 9.09 1.60 20160405 023205 8.37 1.58 20160405 023206 7.15 1.57 20160405 023207 6.27 1.56 20160405 023208 5.33 1.52 20160405 023209 4.78 1.51 20160405 023210 4.29 1.50 20160405 023211 4.04 1.48 20160405 023212 3.90 1.44 20160405 023213 3.86 1.42 20160405 023214 3.99 1.43 20160405 023215 3.78 1.40 20160405 023216 3.60 1.36 20160405 023217 3.66 1.34 20160405 023218 3.89 1.33 20160405 023219 4.20 1.33 20160405 023220 4.42 1.34 20160405 023221 4.83 1.34 20160405 023223 5.08 1.32 20160405 023224 5.45 1.28 20160405 023225 5.69 1.24 20160405 023226 5.10 1.26 20160405 023227 4.56 1.28 20160405 023228 4.17 1.31 20160405 023229 3.96 1.33 20160405 023230 3.66 1.35 20160405 023231 3.47 1.35 20160405 023232 3.39 1.35 20160405 023233 3.54 1.36 20160405 023234 3.65 1.36 20160405 023235 3.74 1.36 20160405 023236 3.86 1.36 20160405 023237 4.04 1.37 20160405 023238 4.32 1.37 20160405 023239 4.69 1.37 20160405 023240 4.68 1.42 20160405 023241 4.78 1.46 20160405 023242 5.01 1.49 20160405 023243 5.19 1.49 20160405 023244 4.97 1.47 20160405 023245 4.68 1.46 20160405 023246 4.40 1.46 20160405 023247 3.82 1.49 20160405 023248 3.25 1.52 20160405 023249 2.81 1.51 20160405 023250 2.49 1.49 20160405 023251 2.07 1.48 20160405 023252 1.36 1.50 20160405 023253 0.43 1.54 20160405 023254 0.51 1.53 20160405 023255 1.19 1.50 20160405 023256 2.16 1.48 20160405 023257 3.10 1.47 20160405 023258 3.33 1.47 20160405 023259 3.51 1.48 20160405 023300 3.82 1.49 20160405 023301 4.17 1.50 20160405 023302 4.66 1.51 20160405 023303 5.11 1.52 20160405 023304 5.60 1.52 20160405 023305 5.51 1.51 20160405 023306 5.43 1.49 20160405 023307 5.29 1.47 20160405 023308 5.18 1.45 20160405 023309 5.00 1.46 20160405 023310 4.85 1.47 20160405 023311 4.65 1.48 20160405 023312 4.49 1.49 20160405 023314 4.45 1.50 20160405 023315 4.47 1.50 20160405 023316 4.55 1.51 20160405 023317 4.68 1.52 20160405 023318 4.96 1.53 20160405 023319 5.32 1.53 20160405 023320 5.82 1.54 20160405 023321 6.18 1.55 20160405 023322 6.09 1.56 20160405 023323 6.18 1.56 20160405 023324 6.36 1.58 20160405 023325 6.42 1.61 20160405 023326 6.52 1.64 20160405 023327 6.76 1.65 20160405 023328 7.19 1.64 20160405 023329 7.57 1.65 20160405 023330 7.92 1.67 20160405 023331 8.22 1.67 20160405 023332 8.66 1.67 20160405 023333 9.10 1.67 20160405 023334 9.50 1.69 20160405 023335 9.95 1.72 20160405 023336 10.63 1.74 20160405 023337 11.37 1.76 20160405 023338 11.75 1.75 20160405 023339 11.95 1.75 20160405 023340 12.44 1.77 20160405 023341 12.89 1.78 20160405 023342 13.36 1.78 20160405 023343 14.01 1.77 20160405 023344 14.61 1.79 20160405 023345 15.22 1.82 20160405 023346 15.94 1.86 20160405 023347 16.56 1.89 20160405 023348 16.80 1.93 20160405 023349 16.94 1.95 20160405 023350 16.93 1.96 20160405 023351 16.90 1.96 20160405 023352 16.57 1.98 20160405 023353 16.15 2.00 20160405 023354 15.66 2.01 20160405 023355 15.09 2.01 20160405 023356 14.56 2.03 20160405 023357 14.11 2.06 20160405 023358 13.69 2.10 20160405 023359 13.33 2.14 20160405 023400 13.13 2.15 20160405 023401 13.10 2.15 20160405 023402 13.09 2.16 20160405 023404 13.07 2.17 20160405 023405 13.07 2.21 20160405 023406 12.93 2.24 20160405 023407 12.75 2.26 20160405 023408 12.50 2.26 20160405 023409 12.22 2.25 20160405 023410 12.00 2.24 20160405 023411 11.84 2.23 20160405 023412 11.54 2.21 20160405 023413 11.10 2.18 20160405 023414 10.55 2.18 20160405 023415 10.16 2.22 20160405 023416 9.88 2.25 20160405 023417 9.73 2.28 20160405 023418 9.46 2.29 20160405 023419 9.07 2.29 20160405 023420 8.80 2.30 20160405 023421 8.62 2.31 20160405 023422 8.22 2.32 20160405 023423 7.50 2.31 20160405 023424 6.70 2.31 20160405 023425 5.91 2.33 20160405 023426 5.37 2.34 20160405 023427 5.49 2.36 20160405 023428 5.76 2.38 20160405 023429 5.99 2.42 20160405 023430 6.09 2.47 20160405 023431 6.09 2.53 20160405 023432 6.26 2.57 20160405 023433 6.56 2.61 20160405 023434 6.97 2.64 20160405 023435 7.44 2.70 20160405 023436 7.66 2.79 20160405 023437 7.92 2.86 20160405 023438 8.14 2.92 20160405 023439 8.47 2.97 20160405 023440 8.93 2.99 20160405 023441 9.44 3.03 20160405 023442 9.92 3.08 20160405 023443 10.50 3.14 20160405 023444 10.92 3.20 20160405 023445 11.28 3.26 20160405 023446 11.66 3.34 20160405 023447 11.97 3.41 20160405 023448 12.48 3.48 20160405 023449 13.13 3.52 20160405 023450 13.77 3.57 20160405 023451 14.27 3.62 20160405 023452 14.66 3.67 20160405 023453 15.01 3.73 20160405 023455 15.64 3.81 20160405 023456 16.42 3.88 20160405 023457 17.40 3.96 20160405 023458 18.11 4.02 20160405 023459 18.74 4.07 20160405 023500 19.21 4.11 20160405 023501 19.66 4.15 20160405 023502 20.28 4.18 20160405 023503 20.63 4.20 20160405 023504 20.68 4.24 20160405 023505 20.59 4.29 20160405 023506 20.41 4.34 20160405 023507 20.27 4.36 20160405 023508 20.36 4.35 20160405 023509 20.36 4.34 20160405 023510 20.32 4.36 20160405 023511 20.24 4.37 20160405 023512 20.11 4.39 20160405 023513 19.85 4.39 20160405 023514 19.62 4.39 20160405 023515 19.26 4.40 20160405 023516 18.76 4.42 20160405 023517 18.25 4.43 20160405 023518 17.88 4.40 20160405 023519 17.52 4.38 20160405 023520 17.13 4.37 20160405 023521 16.69 4.37 20160405 023522 16.39 4.35 20160405 023523 16.03 4.32 20160405 023524 15.61 4.31 20160405 023525 15.07 4.31 20160405 023526 14.41 4.29 20160405 023527 13.88 4.26 20160405 023528 13.42 4.25 20160405 023529 12.96 4.24 20160405 023530 12.61 4.22 20160405 023531 12.22 4.20 20160405 023532 11.85 4.16 20160405 023533 11.52 4.12 20160405 023534 11.32 4.07 20160405 023535 11.11 4.03 20160405 023536 10.91 4.00 20160405 023537 10.88 3.96 20160405 023538 10.82 3.93 20160405 023539 10.89 3.91 20160405 023540 11.05 3.91 20160405 023541 11.26 3.91 20160405 023542 11.35 3.92 20160405 023543 11.44 3.91 20160405 023544 11.53 3.90 20160405 023546 11.66 3.87 20160405 023547 12.08 3.89 20160405 023548 12.56 3.92 20160405 023549 12.92 3.93 20160405 023550 13.22 3.93 20160405 023551 13.30 3.91 20160405 023552 13.30 3.90 20160405 023553 13.46 3.90 20160405 023554 13.61 3.91 20160405 023555 13.72 3.91 20160405 023556 13.83 3.91 20160405 023557 13.93 3.92 20160405 023558 13.84 3.91 20160405 023559 13.70 3.91 20160405 023600 13.55 3.91 20160405 023601 13.40 3.91 20160405 023602 13.24 3.90 20160405 023603 13.25 3.88 20160405 023604 13.34 3.87 20160405 023605 13.46 3.86 20160405 023606 13.64 3.88 20160405 023607 13.73 3.89 20160405 023608 13.71 3.90 20160405 023609 13.81 3.89 20160405 023610 13.99 3.86 20160405 023611 14.06 3.83 20160405 023612 14.01 3.79 20160405 023613 13.84 3.75 20160405 023614 13.88 3.71 20160405 023615 13.90 3.67 20160405 023616 13.89 3.63 20160405 023617 13.84 3.59 20160405 023618 13.88 3.54 20160405 023619 13.88 3.51 20160405 023620 13.97 3.47 20160405 023621 14.09 3.41 20160405 023622 14.03 3.37 20160405 023623 13.89 3.33 20160405 023624 13.74 3.28 20160405 023625 13.68 3.23 20160405 023626 13.82 3.19 20160405 023627 13.91 3.17 20160405 023628 13.88 3.15 20160405 023629 13.79 3.15 20160405 023630 13.66 3.12 20160405 023631 13.55 3.08 20160405 023632 13.49 3.06 20160405 023633 13.46 3.02 20160405 023634 13.16 2.96 20160405 023636 12.76 2.89 20160405 023637 12.35 2.84 20160405 023638 12.00 2.80 20160405 023639 12.02 2.79 20160405 023640 12.12 2.79 20160405 023641 12.34 2.81 20160405 023642 12.20 2.77 20160405 023643 11.96 2.74 20160405 023644 11.61 2.72 20160405 023645 11.29 2.71 20160405 023646 11.07 2.69 20160405 023647 11.25 2.65 20160405 023648 11.43 2.62 20160405 023649 11.47 2.60 20160405 023650 11.41 2.57 20160405 023651 11.35 2.55 20160405 023652 11.32 2.52 20160405 023653 11.38 2.49 20160405 023654 11.35 2.49 20160405 023655 11.24 2.50 20160405 023656 11.10 2.50 20160405 023657 10.94 2.50 20160405 023658 11.09 2.48 20160405 023659 11.20 2.43 20160405 023700 11.31 2.38 20160405 023701 11.35 2.35 20160405 023702 11.13 2.33 20160405 023703 10.86 2.31 20160405 023704 10.48 2.31 20160405 023705 10.19 2.29 20160405 023706 10.10 2.27 20160405 023707 10.08 2.25 20160405 023708 10.14 2.23 20160405 023709 10.16 2.20 20160405 023710 10.06 2.18 20160405 023711 9.87 2.15 20160405 023712 9.67 2.13 20160405 023713 9.50 2.13 20160405 023714 9.32 2.14 20160405 023715 9.17 2.15 20160405 023716 8.99 2.17 20160405 023717 8.78 2.18 20160405 023718 8.58 2.19 20160405 023719 8.34 2.19 20160405 023720 8.03 2.19 20160405 023721 7.69 2.20 20160405 023722 7.59 2.23 20160405 023723 7.67 2.25 20160405 023724 7.80 2.29 20160405 023725 7.88 2.32 20160405 023727 7.89 2.35 20160405 023728 7.83 2.38 20160405 023729 7.77 2.40 20160405 023730 7.70 2.40 20160405 023731 7.64 2.41 20160405 023732 7.57 2.41 20160405 023733 7.60 2.43 20160405 023734 7.58 2.43 20160405 023735 7.55 2.44 20160405 023736 7.53 2.45 20160405 023737 7.33 2.49 20160405 023738 7.07 2.53 20160405 023739 6.67 2.57 20160405 023740 6.46 2.60 20160405 023741 6.55 2.61 20160405 023742 6.62 2.64 20160405 023743 6.64 2.67 20160405 023744 6.53 2.70 20160405 023745 6.34 2.72 20160405 023746 6.06 2.71 20160405 023747 5.68 2.69 20160405 023748 6.04 2.69 20160405 023749 6.27 2.71 20160405 023750 6.45 2.73 20160405 023751 6.50 2.76 20160405 023752 6.47 2.78 20160405 023753 6.35 2.79 20160405 023754 6.26 2.80 20160405 023755 6.39 2.80 20160405 023756 6.72 2.80 20160405 023757 6.97 2.80 20160405 023758 7.25 2.80 20160405 023759 7.43 2.80 20160405 023800 7.56 2.80 20160405 023801 7.70 2.81 20160405 023802 7.80 2.80 20160405 023803 7.99 2.80 20160405 023804 8.16 2.80 20160405 023805 8.38 2.80 20160405 023806 8.54 2.80 20160405 023807 8.75 2.80 20160405 023808 8.95 2.81 20160405 023809 9.24 2.81 20160405 023810 9.40 2.81 20160405 023811 9.60 2.80 20160405 023812 9.87 2.80 20160405 023813 10.15 2.80 20160405 042345 5.89 0.29 20160405 042346 5.76 0.27 20160405 042411 6.54 0.42 20160405 042412 6.73 0.47 20160405 042422 8.72 0.85 20160405 042423 8.85 0.88 20160405 042424 8.97 0.94 20160405 042425 9.09 1.00 20160405 042426 9.49 1.05 20160405 042427 9.90 1.06 20160405 042431 10.31 1.26 20160405 042432 10.39 1.28 20160405 042433 10.52 1.30 20160405 042434 10.67 1.35 20160405 042435 10.79 1.40 20160405 042436 10.93 1.49 20160405 042437 11.12 1.54 20160405 042438 11.41 1.60 20160405 042439 11.70 1.60 20160405 042440 11.88 1.60 20160405 042441 12.04 1.62 20160405 042442 12.20 1.66 20160405 042443 12.27 1.72 20160405 042444 12.22 1.77 20160405 042445 12.10 1.83 20160405 042446 12.22 1.85 20160405 042447 12.42 1.88 20160405 042448 12.57 1.92 20160405 042449 12.68 1.95 20160405 042450 12.53 1.99 20160405 042451 12.49 2.02 20160405 042452 12.60 2.06 20160405 042453 12.85 2.10 20160405 042454 12.96 2.12 20160405 042455 12.99 2.15 20160405 042457 12.96 2.17 20160405 042458 12.94 2.20 20160405 042459 12.92 2.23 20160405 042500 12.93 2.27 20160405 042501 13.02 2.32 20160405 042502 13.19 2.37 20160405 042503 13.47 2.40 20160405 042504 13.43 2.42 20160405 042505 13.30 2.44 20160405 042506 13.02 2.45 20160405 042507 12.65 2.47 20160405 042508 12.34 2.51 20160405 042509 12.12 2.54 20160405 042510 11.99 2.58 20160405 042511 11.81 2.57 20160405 042512 11.77 2.58 20160405 042513 11.84 2.59 20160405 042514 11.63 2.60 20160405 042515 11.23 2.59 20160405 042516 10.88 2.58 20160405 042517 10.72 2.56 20160405 042518 10.93 2.55 20160405 042519 11.07 2.55 20160405 042520 11.07 2.58 20160405 042521 10.98 2.63 20160405 042522 10.76 2.66 20160405 042523 10.52 2.70 20160405 042524 10.40 2.72 20160405 042525 10.61 2.73 20160405 042526 10.93 2.75 20160405 042527 11.26 2.78 20160405 042528 11.45 2.79 20160405 042529 11.34 2.80 20160405 042530 11.37 2.81 20160405 042531 11.49 2.82 20160405 042532 11.64 2.83 20160405 042533 11.63 2.83 20160405 042534 11.60 2.84 20160405 042535 11.69 2.86 20160405 042536 11.99 2.84 20160405 042537 12.29 2.83 20160405 042538 12.44 2.84 20160405 042539 12.41 2.83 20160405 042540 12.32 2.83 20160405 042541 12.34 2.83 20160405 042542 12.45 2.86 20160405 042543 12.46 2.87 20160405 042544 12.38 2.87 20160405 042545 12.29 2.85 20160405 042546 12.21 2.85 20160405 042548 12.16 2.84 20160405 042549 12.22 2.83 20160405 042550 12.36 2.82 20160405 042551 12.65 2.81 20160405 042552 12.80 2.80 20160405 042553 12.89 2.79 20160405 042554 12.99 2.78 20160405 042555 13.13 2.76 20160405 042556 13.34 2.78 20160405 042557 13.65 2.80 20160405 042558 13.85 2.80 20160405 042559 14.01 2.79 20160405 042600 14.22 2.76 20160405 042601 14.37 2.73 20160405 042602 14.39 2.71 20160405 042603 14.36 2.71 20160405 042604 14.48 2.69 20160405 042605 14.55 2.66 20160405 042606 14.73 2.67 20160405 042607 14.98 2.68 20160405 042608 15.09 2.69 20160405 042609 15.10 2.69 20160405 042610 15.11 2.65 20160405 042611 15.13 2.65 20160405 042612 15.16 2.66 20160405 042613 15.22 2.66 20160405 042614 15.19 2.66 20160405 042615 15.07 2.67 20160405 042616 15.01 2.68 20160405 042617 15.02 2.71 20160405 042618 15.16 2.73 20160405 042619 15.32 2.73 20160405 042620 15.42 2.70 20160405 042621 15.52 2.68 20160405 042622 15.58 2.66 20160405 042623 15.46 2.66 20160405 042624 15.23 2.67 20160405 042625 14.82 2.68 20160405 042626 14.32 2.69 20160405 042627 14.08 2.66 20160405 042628 14.08 2.61 20160405 042629 13.80 2.57 20160405 042630 13.25 2.53 20160405 042631 12.54 2.48 20160405 042632 11.79 2.42 20160405 042633 10.96 2.36 20160405 042634 10.06 2.31 20160405 042635 9.22 2.26 20160405 042636 8.55 2.18 20160405 042638 7.83 2.07 20160405 042639 7.02 1.94 20160405 042640 6.10 1.78 20160405 042649 3.92 2.18 20160405 042650 4.14 2.21 20160405 042651 4.49 2.24 20160405 042652 4.86 2.28 20160405 042653 5.40 2.30 20160405 042654 5.79 2.27 20160405 042655 6.16 2.25 20160405 042656 6.48 2.24 20160405 042657 6.75 2.23 20160405 042658 7.04 2.21 20160405 042659 7.59 2.20 20160405 042700 8.19 2.20 20160405 042701 8.78 2.21 20160405 042702 8.97 2.20 20160405 042703 9.17 2.18 20160405 042704 9.47 2.18 20160405 042705 9.77 2.18 20160405 042706 10.05 2.16 20160405 042707 9.87 2.12 20160405 042708 9.65 2.11 20160405 042709 9.53 2.12 20160405 042710 9.79 2.11 20160405 042711 10.22 2.09 20160405 042712 10.54 2.04 20160405 042713 10.81 2.02 20160405 042714 10.90 2.00 20160405 042715 11.15 1.98 20160405 042716 11.27 1.97 20160405 042717 11.23 1.95 20160405 042718 10.98 1.94 20160405 042719 10.59 1.92 20160405 042720 10.25 1.90 20160405 042721 10.38 1.90 20160405 042722 10.53 1.89 20160405 042723 10.74 1.88 20160405 042724 10.73 1.85 20160405 042725 10.54 1.82 20160405 042726 10.35 1.81 20160405 042727 10.42 1.83 20160405 042729 10.61 1.85 20160405 042730 10.91 1.87 20160405 042731 11.11 1.89 20160405 042732 10.93 1.89 20160405 042733 10.81 1.89 20160405 042734 10.70 1.89 20160405 042735 10.63 1.89 20160405 042736 10.52 1.92 20160405 042737 10.50 1.95 20160405 042738 10.50 1.97 20160405 042739 10.51 1.99 20160405 042740 10.35 2.01 20160405 042741 10.35 2.05 20160405 042742 10.38 2.07 20160405 042743 10.38 2.09 20160405 042744 10.37 2.11 20160405 042745 9.96 2.15 20160405 042746 9.45 2.17 20160405 042747 9.05 2.21 20160405 042748 8.67 2.19 20160405 042749 8.26 2.19 20160405 042750 8.00 2.15 20160405 042751 7.88 2.15 20160405 042752 7.74 2.15 20160405 042753 7.58 2.16 20160405 042754 7.39 2.17 20160405 042755 7.20 2.18 20160405 042756 7.32 2.18 20160405 042757 7.41 2.20 20160405 042758 7.52 2.22 20160405 042759 7.58 2.23 20160405 042800 7.17 2.21 20160405 042801 6.86 2.19 20160405 042802 6.58 2.15 20160405 042803 6.56 2.12 20160405 042804 6.82 2.10 20160405 042805 7.13 2.09 20160405 042806 7.50 2.09 20160405 042807 7.90 2.08 20160405 042808 8.10 2.12 20160405 042809 8.32 2.15 20160405 042810 8.66 2.19 20160405 042811 8.95 2.22 20160405 042812 9.34 2.25 20160405 042813 9.68 2.27 20160405 042814 9.96 2.27 20160405 042815 10.21 2.30 20160405 042816 10.44 2.35 20160405 042817 10.52 2.39 20160405 042819 10.50 2.42 20160405 061843 4.67 1.20 20160405 061844 4.70 1.23 20160405 061845 4.87 1.24 20160405 061846 5.11 1.24 20160405 061847 5.25 1.25 20160405 061848 5.36 1.26 20160405 061849 5.33 1.29 20160405 061850 5.36 1.31 20160405 061851 5.32 1.33 20160405 061852 5.34 1.34 20160405 061853 5.37 1.36 20160405 061854 5.31 1.39 20160405 061855 5.10 1.41 20160405 061856 4.86 1.44 20160405 061857 4.78 1.45 20160405 061858 4.68 1.44 20160405 061859 4.48 1.43 20160405 061900 4.19 1.42 20160405 061901 3.88 1.42 20160405 061902 3.59 1.44 20160405 061903 3.42 1.47 20160405 061904 3.32 1.48 20160405 061905 3.23 1.48 20160405 061906 2.97 1.47 20160405 061907 2.72 1.46 20160405 061908 2.41 1.49 20160405 061909 2.19 1.51 20160405 061910 2.14 1.54 20160405 061911 2.05 1.57 20160405 061912 2.13 1.58 20160405 061913 2.26 1.59 20160405 061915 2.40 1.60 20160405 061916 2.53 1.61 20160405 061917 2.63 1.62 20160405 061918 2.64 1.62 20160405 061919 2.61 1.63 20160405 061920 2.67 1.64 20160405 061921 2.83 1.65 20160405 061922 2.85 1.66 20160405 061923 2.81 1.67 20160405 061924 2.79 1.67 20160405 061925 2.83 1.65 20160405 061926 3.02 1.64 20160405 061927 3.22 1.64 20160405 061928 3.46 1.65 20160405 061929 3.74 1.66 20160405 061930 3.90 1.67 20160405 061931 3.88 1.66 20160405 061932 4.07 1.63 20160405 061933 4.36 1.61 20160405 061934 4.74 1.58 20160405 061935 5.13 1.57 20160405 061936 5.27 1.57 20160405 061937 5.44 1.57 20160405 061938 5.68 1.55 20160405 061939 5.92 1.53 20160405 061940 6.11 1.51 20160405 061941 6.37 1.49 20160405 061942 6.69 1.49 20160405 061943 7.12 1.49 20160405 061944 7.73 1.48 20160405 061945 8.66 1.46 20160405 061946 9.65 1.45 20160405 061947 11.01 1.44 20160405 061948 12.21 1.46 20160405 061949 13.55 1.50 20160405 061950 15.35 1.57 20160405 061951 17.39 1.63 20160405 061952 20.29 1.70 20160405 061953 24.66 1.71 20160405 061954 29.80 1.70 20160405 061955 34.26 1.69 20160405 061956 38.33 1.68 20160405 061957 41.29 1.70 20160405 061958 41.45 1.73 20160405 061959 41.56 1.77 20160405 062000 41.18 1.81 20160405 062001 40.72 1.87 20160405 062002 39.49 1.92 20160405 062003 37.10 1.98 20160405 062005 35.36 2.03 20160405 062006 33.64 2.05 20160405 062007 31.98 2.07 20160405 062008 30.37 2.09 20160405 062009 29.11 2.12 20160405 062010 27.93 2.17 20160405 062011 26.50 2.22 20160405 062012 24.48 2.26 20160405 062013 24.29 2.30 20160405 062014 24.18 2.34 20160405 062015 24.08 2.37 20160405 062016 24.09 2.39 20160405 062017 24.04 2.41 20160405 062018 24.22 2.45 20160405 062019 24.39 2.49 20160405 062020 24.52 2.53 20160405 062021 24.60 2.58 20160405 062022 24.99 2.62 20160405 062023 25.13 2.64 20160405 062024 25.27 2.67 20160405 062025 25.42 2.71 20160405 062026 25.66 2.76 20160405 062027 25.79 2.79 20160405 062028 26.14 2.81 20160405 062029 26.28 2.83 20160405 062030 26.52 2.85 20160405 062031 26.83 2.88 20160405 062032 27.18 2.91 20160405 062033 27.59 2.92 20160405 062034 27.48 2.92 20160405 062035 27.32 2.91 20160405 062036 27.12 2.90 20160405 062037 26.97 2.89 20160405 062038 27.20 2.87 20160405 062039 27.29 2.84 20160405 062040 27.38 2.81 20160405 062041 27.58 2.79 20160405 062042 27.78 2.78 20160405 062043 28.06 2.77 20160405 062044 28.18 2.76 20160405 062045 28.20 2.75 20160405 062046 27.93 2.77 20160405 062047 27.68 2.81 20160405 062048 27.45 2.83 20160405 062049 27.32 2.83 20160405 062050 27.41 2.83 20160405 062051 27.46 2.82 20160405 062052 27.67 2.83 20160405 062053 27.66 2.79 20160405 062054 27.52 2.74 20160405 062056 27.45 2.71 20160405 062057 27.30 2.67 20160405 062058 26.97 2.65 20160405 062059 26.73 2.64 20160405 062100 26.57 2.63 20160405 062101 26.60 2.62 20160405 062102 26.54 2.59 20160405 062103 26.38 2.53 20160405 062104 26.15 2.48 20160405 062105 26.01 2.45 20160405 062106 25.86 2.42 20160405 062107 25.65 2.39 20160405 062108 25.54 2.38 20160405 062109 25.23 2.35 20160405 062110 25.03 2.32 20160405 062111 24.91 2.30 20160405 062112 24.77 2.27 20160405 062113 24.58 2.23 20160405 062114 24.47 2.21 20160405 062115 24.31 2.18 20160405 062116 24.09 2.14 20160405 062117 23.97 2.11 20160405 062118 23.77 2.10 20160405 062119 23.49 2.09 20160405 062120 23.10 2.05 20160405 062121 22.87 2.01 20160405 062122 22.87 1.97 20160405 062123 22.76 1.93 20160405 062124 22.71 1.90 20160405 062125 22.52 1.86 20160405 062126 21.94 1.82 20160405 062127 21.39 1.77 20160405 062128 21.06 1.73 20160405 062129 20.81 1.67 20160405 062130 20.64 1.63 20160405 062131 20.28 1.58 20160405 062132 19.91 1.53 20160405 062133 19.40 1.48 20160405 062134 18.93 1.45 20160405 062135 18.27 1.41 20160405 062136 17.70 1.38 20160405 062137 17.23 1.36 20160405 062138 16.89 1.33 20160405 062139 16.40 1.29 20160405 062140 15.97 1.25 20160405 062141 15.62 1.20 20160405 062142 15.14 1.15 20160405 062143 14.87 1.12 20160405 062144 14.48 1.09 20160405 062146 14.06 1.07 20160405 062147 13.65 1.04 20160405 062148 13.15 1.01 20160406 173350 7.87 2.33 20160406 173351 7.76 2.33 20160406 173352 7.64 2.32 20160406 173353 7.55 2.32 20160406 173354 7.46 2.32 20160406 173355 7.38 2.32 20160406 173356 7.31 2.32 20160406 173357 7.25 2.32 20160406 173358 7.09 2.31 20160406 173359 6.92 2.31 20160406 173400 6.74 2.31 20160406 173401 6.56 2.30 20160406 173402 6.35 2.31 20160406 173403 6.16 2.30 20160406 173404 5.96 2.30 20160406 173405 5.80 2.30 20160406 173406 5.59 2.30 20160406 173407 5.40 2.30 20160406 173408 5.20 2.30 20160406 173409 5.02 2.30 20160406 173410 4.83 2.31 20160406 173411 4.61 2.30 20160406 173412 4.41 2.30 20160406 173413 4.20 2.30 20160406 173414 4.00 2.29 20160406 173415 3.78 2.29 20160406 173416 3.57 2.29 20160406 173417 3.30 2.27 20160406 173418 3.02 2.24 20160406 173419 2.73 2.22 20160406 173420 2.45 2.18 20160406 192958 4.89 3.10 20160406 192959 4.91 3.11 20160406 193000 4.92 3.11 20160406 193001 4.94 3.12 20160406 193002 4.94 3.13 20160406 193003 4.97 3.13 20160406 193004 4.99 3.14 20160406 193005 5.02 3.15 20160406 193006 5.06 3.15 20160406 193007 5.07 3.16 20160406 193008 5.08 3.16 20160406 193009 5.09 3.17 20160406 193010 5.11 3.17 20160406 193011 5.13 3.18 20160406 193012 5.14 3.18 20160406 193013 5.16 3.19 20160406 193014 5.17 3.19 20160406 193015 5.18 3.20 20160406 193016 5.20 3.20 20160406 193017 5.22 3.20 20160406 193018 5.25 3.21 20160406 193019 5.28 3.21 20160406 193020 5.29 3.21 20160406 193021 5.31 3.21 20160406 193022 5.32 3.22 20160406 193023 5.34 3.22 20160406 193024 5.36 3.22 20160406 193025 5.38 3.23 20160406 193026 5.40 3.23 20160406 193027 5.41 3.23 20160406 193028 5.41 3.23 20160406 193029 5.42 3.24 20160406 193030 5.44 3.24 20160406 193031 5.45 3.24 20160406 193032 5.46 3.24 20160406 193033 5.47 3.25 20160406 193035 5.48 3.25 20160406 193036 5.51 3.25 20160406 193037 5.53 3.25 20160406 193038 5.55 3.25 20160406 193039 5.57 3.25 20160406 193040 5.58 3.26 20160406 193041 5.58 3.26 20160406 193042 5.58 3.26 20160406 193043 5.57 3.26 20160406 193044 5.57 3.27 20160406 193045 5.57 3.27 20160406 193046 5.57 3.27 20160406 193047 5.57 3.27 20160406 193048 5.58 3.27 20160406 193049 5.59 3.27 20160406 193050 5.60 3.27 20160406 193051 5.60 3.28 20160406 193052 5.61 3.28 20160406 193053 5.60 3.28 20160406 193054 5.59 3.28 20160406 193055 5.59 3.28 20160406 193056 5.60 3.28 20160406 193057 5.61 3.28 20160406 193058 5.61 3.28 20160406 193059 5.60 3.27 20160406 193100 5.59 3.28 20160406 193101 5.59 3.28 20160406 193102 5.59 3.27 20160406 193103 5.60 3.27 20160406 193104 5.60 3.27 20160406 193105 5.59 3.27 20160406 193106 5.59 3.27 20160406 193107 5.59 3.27 20160406 193108 5.60 3.27 20160406 193109 5.61 3.26 20160406 193110 5.63 3.26 20160406 193111 5.62 3.26 20160406 193112 5.60 3.25 20160406 193113 5.58 3.25 20160406 193114 5.57 3.25 20160406 193115 5.56 3.24 20160406 193116 5.55 3.24 20160406 193117 5.52 3.23 20160406 193118 5.50 3.23 20160406 193119 5.48 3.22 20160406 193120 5.45 3.22 20160406 193121 5.41 3.21 20160406 193122 5.39 3.21 20160406 193123 5.38 3.20 20160406 193124 5.38 3.19 20160406 193126 5.37 3.19 20160406 193127 5.39 3.18 20160406 193128 5.41 3.17 20160406 193129 5.44 3.16 20160406 193130 5.46 3.16 20160406 193131 5.46 3.15 20160406 193132 5.46 3.14 20160406 193133 5.46 3.13 20160406 193134 5.44 3.13 20160406 193135 5.43 3.12 20160406 193136 5.40 3.11 20160406 193137 5.37 3.10 20160406 193138 5.36 3.09 20160406 193139 5.36 3.08 20160406 193140 5.39 3.07 20160406 193141 5.44 3.06 20160406 193142 5.52 3.05 20160406 193143 5.63 3.04 20160406 193144 5.73 3.03 20160406 193145 5.82 3.02 20160406 193146 5.91 3.00 20160406 193147 6.01 2.98 20160406 193148 5.99 2.95 20160406 193149 5.79 2.87 20160406 211942 3.14 3.62 20160406 211943 3.01 3.63 20160406 211944 2.85 3.63 20160406 211945 2.74 3.63 20160406 211946 2.59 3.64 20160406 211947 2.46 3.64 20160406 211948 2.33 3.65 20160406 211949 2.20 3.65 20160406 211950 2.15 3.66 20160406 211951 2.12 3.67 20160406 211952 2.11 3.68 20160406 211953 2.11 3.69 20160406 211954 2.08 3.69 20160406 211955 2.05 3.70 20160406 211956 2.04 3.71 20160406 211957 2.03 3.72 20160406 211959 2.02 3.72 20160406 212000 2.01 3.73 20160406 212001 2.00 3.73 20160406 212002 2.05 3.74 20160406 212003 2.16 3.75 20160406 212004 2.25 3.75 20160406 212005 2.34 3.76 20160406 212006 2.44 3.77 20160406 212007 2.53 3.77 20160406 212008 2.65 3.78 20160406 212009 2.80 3.79 20160406 212010 2.90 3.80 20160406 212011 3.01 3.80 20160406 212012 3.14 3.81 20160406 212013 3.25 3.82 20160406 212014 3.37 3.82 20160406 212015 3.51 3.83 20160406 212016 3.63 3.84 20160406 212017 3.76 3.85 20160406 212018 3.89 3.86 20160406 212019 3.99 3.86 20160406 212020 4.10 3.87 20160406 212021 4.23 3.88 20160406 212022 4.36 3.89 20160406 212023 4.49 3.90 20160406 212024 4.62 3.91 20160406 212025 4.77 3.92 20160406 212026 4.88 3.93 20160406 212027 4.99 3.93 20160406 212028 5.12 3.95 20160406 212029 5.24 3.96 20160406 212030 5.38 3.96 20160406 212031 5.55 3.98 20160406 212032 5.68 3.99 20160406 212033 5.80 4.00 20160406 212034 5.92 4.01 20160406 212035 6.07 4.02 20160406 212036 6.20 4.03 20160406 212037 6.31 4.04 20160406 212038 6.44 4.06 20160406 212039 6.53 4.07 20160406 212040 6.63 4.07 20160406 212041 6.71 4.09 20160406 212042 6.82 4.10 20160406 212043 6.91 4.11 20160406 212044 7.00 4.12 20160406 212045 7.09 4.13 20160406 212046 7.20 4.14 20160406 212047 7.28 4.15 20160406 212048 7.37 4.16 20160406 212050 7.44 4.17 20160406 212051 7.53 4.18 20160406 212052 7.60 4.19 20160406 212053 7.69 4.19 20160406 212054 7.78 4.20 20160406 212055 7.89 4.21 20160406 212056 7.99 4.22 20160406 212057 8.08 4.23 20160406 212058 8.17 4.23 20160406 212059 8.28 4.24 20160406 212100 8.36 4.24 20160406 212101 8.43 4.25 20160406 212102 8.50 4.25 20160406 212103 8.58 4.25 20160406 212104 8.64 4.25 20160406 212105 8.70 4.26 20160406 212106 8.76 4.25 20160406 212107 8.82 4.25 20160406 212108 8.90 4.25 20160406 212109 8.97 4.25 20160406 212110 9.04 4.24 20160406 212111 9.11 4.24 20160406 212112 9.19 4.24 20160406 212113 9.29 4.23 20160406 212114 9.41 4.23 20160406 212115 9.52 4.22 20160406 212116 9.64 4.22 20160406 212117 9.77 4.21 20160406 212118 9.94 4.20 20160406 212119 10.08 4.20 20160406 212120 10.22 4.19 20160406 212121 10.36 4.18 20160406 212122 10.49 4.17 20160406 212123 10.63 4.16 20160406 212124 10.80 4.14 20160406 212125 10.89 4.13 20160406 212126 10.92 4.11 20160406 212127 10.94 4.09 20160406 212128 10.95 4.08 20160406 212129 10.96 4.06 20160406 212130 10.98 4.03 20160406 212131 10.99 4.01 20160406 212132 11.01 3.98 20160406 212133 11.04 3.95 20160406 212134 11.05 3.92 20160406 212135 11.05 3.89 20160406 212136 11.04 3.86 20160406 212137 11.01 3.81 20160406 212138 10.97 3.77 20160406 212139 10.94 3.73 20160406 212141 10.90 3.69 20160406 212142 10.87 3.65 20160406 212143 10.84 3.59 20160406 212144 10.82 3.54 20160406 212145 10.80 3.49 20160406 212146 10.78 3.44 20160406 212155 10.90 1.54 20160406 212156 10.95 1.63 20160406 212157 11.02 1.74 20160406 212158 11.12 1.83 20160406 212159 11.23 1.88 20160406 212200 11.36 1.92 20160406 212201 11.47 1.95 20160406 212202 11.52 1.98 20160406 212203 11.43 1.99 20160406 212204 11.36 1.99 20160406 212205 11.27 2.00 20160406 212206 11.22 1.99 20160406 212207 11.17 1.97 20160406 212208 11.13 1.96 20160406 212209 11.10 1.96 20160406 212210 11.07 1.95 20160406 212211 11.07 1.95 20160406 212212 11.08 1.95 20160406 212213 11.08 1.94 20160406 212214 11.09 1.94 20160406 212215 11.06 1.92 20160406 212216 11.01 1.91 20160406 212217 10.95 1.89 20160406 212218 10.89 1.87 20160406 212219 10.83 1.85 20160406 212220 10.76 1.83 20160406 212221 10.70 1.82 20160406 212222 10.65 1.80 20160406 212223 10.61 1.78 20160406 212224 10.57 1.77 20160406 212225 10.52 1.75 20160406 212226 10.48 1.74 20160406 212227 10.44 1.73 20160406 212228 10.12 1.73 20160406 212229 9.74 1.73 20160406 212231 9.33 1.73 20160406 212232 8.90 1.73 20160406 212233 8.44 1.74 20160406 212234 7.90 1.75 20160406 212235 7.35 1.76 20160406 212236 6.83 1.77 20160406 212237 6.17 1.78 20160406 212238 5.51 1.80 20160406 212239 5.24 1.81 20160406 212240 5.45 1.83 20160406 212241 5.95 1.84 20160406 212242 6.40 1.85 20160406 212243 6.90 1.85 20160406 212244 7.43 1.86 20160406 212245 7.89 1.85 20160406 212246 8.20 1.84 20160406 212247 8.45 1.83 20160406 212248 8.76 1.80 20160406 212249 9.08 1.78 20160406 212250 9.39 1.75 20160406 212251 9.67 1.71 20160406 212252 9.90 1.67 20160406 212253 10.07 1.63 20160406 212254 10.04 1.58 20160406 212255 9.97 1.53 20160406 212256 9.92 1.48 20160406 212257 9.88 1.44 20160406 212258 9.83 1.40 20160406 212259 9.76 1.35 20160406 212300 9.69 1.31 20160406 212301 9.62 1.27 20160406 212302 9.57 1.24 20160406 212303 9.51 1.21 20160406 212304 9.43 1.17 20160406 212305 9.35 1.15 20160406 212306 9.23 1.12 20160406 212307 9.11 1.09 20160406 212308 8.99 1.07 20160406 212309 8.87 1.05 20160406 212310 8.70 1.02 20160406 212311 8.52 1.00 20160406 212312 8.32 0.98 20160406 212313 8.10 0.95 20160406 212314 7.91 0.93 20160406 212315 7.71 0.91 20160406 212316 7.50 0.89 20160406 212317 7.33 0.87 20160406 212318 7.16 0.85 20160406 212319 7.03 0.83 20160406 212320 6.94 0.81 20160406 212322 6.85 0.78 20160406 212323 6.79 0.77 20160406 212324 6.72 0.75 20160406 212325 6.65 0.74 20160406 212326 6.59 0.73 20160406 212327 6.56 0.71 20160406 212328 6.55 0.70 20160406 212329 6.53 0.69 20160406 212330 6.50 0.68 20160406 212331 6.46 0.68 20160406 212332 6.41 0.67 20160406 212333 6.36 0.66 20160406 212334 6.28 0.66 20160406 212335 6.14 0.65 20160406 212336 6.03 0.64 20160406 212337 5.89 0.63 20160406 212338 5.76 0.63 20160406 212339 5.61 0.61 20160406 212340 5.46 0.61 20160406 212342 5.09 0.58 20160406 212344 4.66 0.57 20160406 212345 4.44 0.56 20160406 212346 4.20 0.56 20160406 212347 3.97 0.55 20160406 212348 3.67 0.54 20160406 212349 3.39 0.54 20160406 212350 3.09 0.53 20160406 212351 2.76 0.53 20160406 212352 2.43 0.53 20160406 212353 2.14 0.52 20160406 212355 1.48 0.51 20160406 212356 1.23 0.50 20160406 212357 0.90 0.49 20160406 212358 0.51 0.48 20160406 212359 0.14 0.47 20160406 212400 0.36 0.46 20160406 212401 0.56 0.46 20160406 212402 0.63 0.46 20160406 212404 0.75 0.45 20160406 212405 0.80 0.45 20160406 212406 0.84 0.44 20160406 212407 0.87 0.44 20160406 212408 0.90 0.43 20160406 212409 0.92 0.42 20160406 212411 0.93 0.41 20160406 212413 0.93 0.40 20160406 212414 0.91 0.39 20160406 212415 0.89 0.39 20160406 212416 0.88 0.38 20160406 212417 0.85 0.37 20160406 212418 0.85 0.36 20160406 212419 0.69 0.35 20160406 212420 0.45 0.34 20160406 212422 0.68 0.34 20160406 212424 1.08 0.33 20160406 212425 1.32 0.32 20160406 212426 1.65 0.31 20160406 212427 1.97 0.30 20160406 212428 2.36 0.29 20160406 212429 2.71 0.28 20160406 212430 3.11 0.28 20160406 212431 3.50 0.28 20160406 212433 4.10 0.28 20160406 212434 4.31 0.28 20160406 212436 4.69 0.30 20160406 212437 4.83 0.31 20160406 212442 5.19 0.34 20160406 212443 5.23 0.35 20160406 212444 5.26 0.35 20160406 212445 5.13 0.33 20160406 212446 5.05 0.32 20160406 212447 5.00 0.30 20160406 212451 4.88 0.22 20160406 231433 4.51 1.08 20160406 231434 4.39 1.11 20160406 231435 4.21 1.13 20160406 231436 4.03 1.14 20160406 231437 3.82 1.14 20160406 231438 3.55 1.09 20160406 231439 3.26 1.02 20160406 231459 5.76 1.05 20160406 231500 5.82 1.12 20160406 231501 5.82 1.16 20160406 231502 5.81 1.20 20160406 231503 5.79 1.23 20160406 231504 5.77 1.26 20160406 231505 5.73 1.28 20160406 231506 5.68 1.29 20160406 231533 12.24 1.61 20160406 231534 12.57 1.72 20160406 231536 12.80 1.86 20160406 231537 12.86 1.93 20160406 231538 12.90 2.00 20160406 231540 12.88 2.16 20160406 231541 12.81 2.22 20160406 231542 12.70 2.24 20160406 231548 12.00 2.43 20160406 231554 11.73 2.85 20160406 231555 11.71 2.88 20160406 231602 10.74 3.12 20160406 231603 10.61 3.15 20160406 231604 10.51 3.18 20160406 231605 10.54 3.22 20160406 231606 10.61 3.25 20160406 231608 10.72 3.29 20160406 231609 10.83 3.34 20160406 231610 10.94 3.37 20160406 231611 11.04 3.40 20160406 231612 11.18 3.43 20160406 231613 11.31 3.47 20160406 231614 11.31 3.49 20160406 231615 11.32 3.52 20160406 231616 11.32 3.55 20160406 231617 11.32 3.58 20160406 231618 11.32 3.61 20160406 231619 11.35 3.64 20160406 231620 11.37 3.67 20160406 231621 11.42 3.70 20160406 231622 11.49 3.74 20160406 231623 11.54 3.77 20160406 231624 11.64 3.80 20160406 231625 11.75 3.84 20160406 231626 11.85 3.88 20160406 231627 11.99 3.92 20160406 231628 12.19 3.96 20160406 231629 12.39 4.00 20160406 231630 12.61 4.04 20160406 231631 12.80 4.07 20160406 231632 12.98 4.11 20160406 231633 13.15 4.15 20160406 231634 13.30 4.18 20160406 231635 13.46 4.21 20160406 231636 13.57 4.24 20160406 231637 13.65 4.27 20160406 231638 13.74 4.30 20160406 231639 13.80 4.32 20160406 231640 13.88 4.35 20160406 231641 13.92 4.38 20160406 231642 14.00 4.40 20160406 231643 14.08 4.43 20160406 231644 14.15 4.45 20160406 231645 14.24 4.48 20160406 231646 14.32 4.51 20160406 231647 14.41 4.54 20160406 231648 14.50 4.56 20160406 231649 14.62 4.59 20160406 231650 14.74 4.61 20160406 231651 14.87 4.64 20160406 231652 15.00 4.66 20160406 231653 15.14 4.68 20160406 231654 15.27 4.70 20160406 231655 15.42 4.73 20160406 231656 15.50 4.74 20160406 231657 15.59 4.76 20160406 231659 15.68 4.78 20160406 231700 15.79 4.79 20160406 231701 15.90 4.80 20160406 231702 16.00 4.81 20160406 231703 16.11 4.83 20160406 231704 16.17 4.83 20160406 231705 16.23 4.84 20160406 231706 16.29 4.85 20160406 231707 16.38 4.86 20160406 231708 16.48 4.86 20160406 231709 16.57 4.87 20160406 231710 16.64 4.87 20160406 231711 16.64 4.86 20160406 231712 16.66 4.86 20160406 231713 16.69 4.85 20160406 231714 16.72 4.85 20160406 231715 16.74 4.84 20160406 231716 16.75 4.83 20160406 231717 16.75 4.82 20160406 231718 16.75 4.81 20160406 231719 16.76 4.80 20160406 231720 16.78 4.79 20160406 231721 16.77 4.77 20160406 231722 16.77 4.76 20160406 231723 16.75 4.74 20160406 231724 16.72 4.73 20160406 231725 16.69 4.71 20160406 231726 16.68 4.69 20160406 231727 16.68 4.67 20160406 231728 16.68 4.65 20160406 231729 16.67 4.63 20160406 231730 16.65 4.61 20160406 231731 16.62 4.57 20160406 231732 16.59 4.55 20160406 231733 16.56 4.53 20160406 231734 16.53 4.50 20160406 231735 16.50 4.48 20160406 231736 16.47 4.44 20160406 231737 16.45 4.39 20160406 231738 16.41 4.36 20160406 231739 16.37 4.33 20160406 231740 16.34 4.30 20160406 231741 16.29 4.27 20160406 231742 16.24 4.24 20160406 231743 16.19 4.20 20160406 231744 16.15 4.16 20160406 231745 16.10 4.12 20160406 231746 16.03 4.10 20160406 231747 15.97 4.06 20160406 231749 15.88 4.02 20160406 231750 15.75 3.98 20160406 231751 15.62 3.95 20160406 231752 15.49 3.89 20160406 231753 15.35 3.83 20160406 231754 15.19 3.78 20160406 231755 15.08 3.71 20160406 231756 15.02 3.65 20160406 231757 14.91 3.61 20160406 231758 14.77 3.57 20160406 231759 14.63 3.52 20160406 231800 14.46 3.47 20160406 231801 14.30 3.43 20160406 231802 14.10 3.38 20160406 231803 13.93 3.32 20160406 231804 13.75 3.27 20160406 231805 13.59 3.21 20160406 231806 13.39 3.15 20160406 231807 13.27 3.09 20160406 231808 13.16 3.00 20160406 231809 13.07 2.90 20160406 231810 12.97 2.82 20160406 231811 12.87 2.74 20160406 231812 12.77 2.67 20160406 231813 12.62 2.57 20160406 231814 12.44 2.47 20160406 231815 12.26 2.38 20160406 231816 12.03 2.28 20160406 231817 11.85 2.21 20160406 231819 11.43 2.13 20160406 231821 11.00 2.10 20160406 231823 10.59 1.86 20160406 231824 10.39 1.75 20160406 231825 10.23 1.66 20160406 231826 10.11 1.56 20160406 231827 10.01 1.48 20160406 231828 9.93 1.42 20160407 031450 8.45 0.25 20160407 031454 7.19 0.23 20160407 031456 7.69 0.24 20160407 031505 7.09 0.15 20160407 031506 7.33 0.07 20160407 031536 5.54 -0.78 20160407 031537 5.12 -0.72 20160407 031547 2.30 -0.54 20160407 031549 3.23 -0.49 20160407 031552 4.36 -0.49 20160407 031553 4.56 -0.40 20160407 031554 4.90 -0.34 20160407 031558 7.09 -0.33 20160407 031600 8.15 -0.36 20160407 031602 9.53 -0.22 20160407 031604 10.78 -0.21 20160407 031605 11.01 -0.21 20160407 031606 10.87 -0.19 20160407 031608 9.57 -0.08 20160407 031609 9.21 -0.00 20160407 031632 8.46 1.38 20160407 031633 7.52 1.45 20160407 031634 6.05 1.44 20160407 031635 4.57 1.39 20160407 031636 2.66 1.39 20160407 031637 1.88 1.42 20160407 031638 2.17 1.48 20160407 031639 4.06 1.54 20160407 031640 5.50 1.54 20160407 031641 6.74 1.56 20160407 031642 7.79 1.54 20160407 031643 9.14 1.56 20160407 031644 10.03 1.56 20160407 031645 10.42 1.52 20160407 031646 10.80 1.48 20160407 031647 11.14 1.45 20160407 031648 11.81 1.42 20160407 031649 12.72 1.49 20160407 031650 13.47 1.57 20160407 031652 14.45 1.62 20160407 031653 15.24 1.65 20160407 031654 16.32 1.66 20160407 031656 18.60 1.66 20160407 031657 19.79 1.66 20160407 031658 20.17 1.67 20160407 031659 19.70 1.69 20160407 031700 19.40 1.73 20160407 031701 19.02 1.80 20160407 031702 18.44 1.87 20160407 031703 17.16 1.82 20160407 031704 16.26 1.77 20160407 031705 15.69 1.73 20160407 031706 15.32 1.68 20160407 031707 15.43 1.68 20160407 031708 15.69 1.68 20160407 031709 16.38 1.68 20160407 031710 17.23 1.69 20160407 031711 17.43 1.67 20160407 031712 17.51 1.66 20160407 031713 17.91 1.67 20160407 031714 18.50 1.69 20160407 031715 18.31 1.70 20160407 031716 18.30 1.70 20160407 031717 18.85 1.70 20160407 031718 19.65 1.70 20160407 031719 20.20 1.71 20160407 031720 19.78 1.73 20160407 031721 19.32 1.78 20160407 031722 18.91 1.85 20160407 031723 18.58 1.86 20160407 031724 18.29 1.81 20160407 031725 17.99 1.76 20160407 031726 17.79 1.73 20160407 031727 17.46 1.73 20160407 031728 17.48 1.74 20160407 031729 17.79 1.78 20160407 031730 18.12 1.84 20160407 031731 18.49 1.91 20160407 031732 18.82 1.92 20160407 031733 19.26 1.88 20160407 031734 19.63 1.83 20160407 031735 20.00 1.78 20160407 031736 20.35 1.79 20160407 031738 21.05 1.82 20160407 031739 21.36 1.80 20160407 031741 22.37 1.77 20160407 031743 23.03 1.77 20160407 031744 23.84 1.77 20160407 031746 24.83 1.78 20160407 031747 25.12 1.79 20160407 031748 25.58 1.79 20160407 031749 26.27 1.79 20160407 050712 11.08 1.44 20160407 050713 11.91 1.73 20160407 050714 12.41 1.98 20160407 050715 12.68 2.26 20160407 050716 12.69 2.69 20160407 050717 13.42 3.11 20160407 050718 14.15 3.54 20160407 050719 14.38 3.92 20160407 050720 14.04 4.32 20160407 050721 13.96 4.45 20160407 050722 14.36 4.55 20160407 050723 15.27 4.69 20160407 050724 15.90 4.83 20160407 050725 16.42 4.99 20160407 050726 16.66 5.12 20160407 050727 16.73 5.21 20160407 050730 15.88 5.49 20160407 050731 15.80 5.57 20160407 050732 16.06 5.66 20160407 050733 16.07 5.73 20160407 050734 15.89 5.81 20160407 050736 16.94 5.96 20160407 050737 17.70 6.04 20160407 050738 18.09 6.09 20160407 050739 18.10 6.16 20160407 050740 18.01 6.19 20160407 050742 18.11 6.21 20160407 050743 18.35 6.23 20160407 050744 18.39 6.24 20160407 050745 18.35 6.25 20160407 050746 18.81 6.17 20160407 050747 19.19 6.08 20160407 050748 19.37 5.97 20160407 050749 19.14 5.88 20160407 050750 18.59 5.77 20160407 050751 18.20 5.65 20160407 050752 18.09 5.48 20160407 050753 18.17 5.33 20160407 050754 18.11 5.18 20160407 050755 17.92 5.04 20160407 050756 17.87 4.90 20160407 050757 17.99 4.80 20160407 050758 18.22 4.72 20160407 050759 18.19 4.63 20160407 050800 18.21 4.47 20160407 050801 18.23 4.36 20160407 050802 18.36 4.30 20160407 050803 17.78 4.23 20160407 050804 17.00 4.14 20160407 050805 16.03 4.01 20160407 050806 16.38 4.01 20160407 050807 16.43 4.03 20160407 050808 16.17 4.06 20160407 050809 15.60 4.08 20160407 050810 15.38 4.04 20160407 050811 15.10 4.01 20160407 050812 14.45 4.01 20160407 050813 13.90 4.09 20160407 050814 13.48 4.18 20160407 050815 13.37 4.21 20160407 050816 13.35 4.20 20160407 050817 13.55 4.19 20160407 050818 13.73 4.21 20160407 050819 13.82 4.25 20160407 050820 14.07 4.25 20160407 050821 14.29 4.25 20160407 050822 14.61 4.25 20160407 050823 14.91 4.25 20160407 050824 15.16 4.25 20160407 050825 15.49 4.25 20160407 050826 15.73 4.25 20160407 050827 16.13 4.24 20160407 050828 16.57 4.24 20160407 050829 16.97 4.24 20160407 050830 17.43 4.24 20160407 050831 17.73 4.26 20160407 050833 17.91 4.25 20160407 050834 18.19 4.22 20160407 050835 18.57 4.18 20160407 050836 18.82 4.18 20160407 050837 19.18 4.19 20160407 050838 19.55 4.23 20160407 050839 18.98 4.20 20160407 050840 18.49 4.15 20160407 050841 17.92 4.10 20160407 050842 17.34 4.06 20160407 050843 16.79 4.02 20160407 050844 16.27 3.97 20160407 050845 15.79 3.93 20160407 050846 15.25 3.91 20160407 050847 14.78 3.91 20160407 050848 14.28 3.95 20160407 050849 13.86 3.99 20160407 050850 13.32 3.97 20160407 050851 12.76 3.91 20160407 050852 12.35 3.84 20160407 050853 12.39 3.80 20160407 050854 13.01 3.84 20160407 050855 13.45 3.88 20160407 050856 13.62 3.92 20160407 050857 13.79 3.90 20160407 050858 14.28 3.84 20160407 050859 14.72 3.84 20160407 050900 15.25 3.87 20160407 050901 15.45 3.87 20160407 050902 15.51 3.78 20160407 050903 15.82 3.72 20160407 050904 16.41 3.68 20160407 050905 17.12 3.67 20160407 050906 17.84 3.63 20160407 050907 18.28 3.58 20160407 050908 18.53 3.50 20160407 050909 18.44 3.48 20160407 050910 18.17 3.50 20160407 050911 17.96 3.49 20160407 050912 17.97 3.47 20160407 050913 17.94 3.40 20160407 050914 17.76 3.37 20160407 050915 17.72 3.36 20160407 050916 17.83 3.34 20160407 050917 17.48 3.32 20160407 050918 16.87 3.31 20160407 050919 16.07 3.29 20160407 050920 15.48 3.27 20160407 050921 15.05 3.22 20160407 050922 14.26 3.14 20160407 050924 13.42 3.06 20160407 050925 12.85 3.00 20160407 050926 12.97 3.00 20160407 050927 13.07 3.03 20160407 050928 13.08 3.07 20160407 050929 13.13 3.09 20160407 050930 12.83 3.05 20160407 050931 12.27 3.02 20160407 050932 11.44 3.02 20160407 050933 10.62 2.96 20160407 050934 10.69 2.87 20160407 050935 11.08 2.80 20160407 050936 11.68 2.75 20160407 050937 12.33 2.74 20160407 050938 12.57 2.73 20160407 050939 12.76 2.75 20160407 050940 12.95 2.80 20160407 050941 13.34 2.84 20160407 050942 13.95 2.81 20160407 050943 14.29 2.80 20160407 050944 14.46 2.80 20160407 050945 14.45 2.83 20160407 050946 14.62 2.82 20160407 050947 14.94 2.82 20160407 050948 15.12 2.83 20160407 050949 15.21 2.87 20160407 050950 15.19 2.91 20160407 050951 15.25 2.90 20160407 050952 15.18 2.92 20160407 050953 14.94 2.96 20160407 050954 14.99 2.97 20160407 050955 15.04 2.95 20160407 050956 15.23 2.92 20160407 050957 15.56 2.89 20160407 050958 15.92 2.88 20160407 050959 15.84 2.90 20160407 051000 15.59 2.90 20160407 051001 15.16 2.91 20160407 051002 14.70 2.92 20160407 051003 14.76 2.91 20160407 051004 14.85 2.88 20160407 051005 14.77 2.83 20160407 051006 14.57 2.76 20160407 051007 14.63 2.77 20160407 051008 15.16 2.81 20160407 051009 15.74 2.80 20160407 051010 16.32 2.76 20160407 051011 16.85 2.71 20160407 051012 17.02 2.71 20160407 051014 16.98 2.72 20160407 051015 17.00 2.70 20160407 051016 16.95 2.69 20160407 051017 17.19 2.69 20160407 051018 17.57 2.69 20160407 051019 17.97 2.69 20160407 051020 18.13 2.66 20160407 051021 17.98 2.60 20160407 051022 17.73 2.57 20160407 051023 17.40 2.54 20160407 051024 17.19 2.53 20160407 051025 17.58 2.48 20160407 051026 18.08 2.40 20160407 051027 18.39 2.26 20160407 051028 17.89 2.11 20160407 051029 17.31 1.97 20160407 051030 16.93 1.85 20160407 051031 16.88 1.74 20160407 051032 16.92 1.61 20160407 051033 16.88 1.51 20160407 051034 16.96 1.42 20160407 051035 17.02 1.37 20160407 051036 16.71 1.33 20160407 051037 16.38 1.35 20160407 051038 16.28 1.36 20160407 051039 16.33 1.37 20160407 051040 16.52 1.33 20160407 051041 16.36 1.24 20160407 051042 16.07 1.18 20160407 051043 15.71 1.17 20160407 051044 15.32 1.17 20160407 051045 15.98 0.92 20160407 051046 16.43 0.72 20160407 051047 16.61 0.59 20160407 051048 16.53 0.54 20160407 051049 16.43 0.69 20160407 051050 16.22 0.83 20160407 051051 16.00 0.97 20160407 051053 15.82 1.29 20160407 051054 16.06 1.47 20160407 051055 16.47 1.61 20160407 051056 16.82 1.73 20160407 051057 17.02 1.77 20160407 051059 17.56 1.84 20160407 051100 17.64 1.90 20160407 051101 17.74 1.91 20160407 051102 18.17 1.93 20160407 051103 19.01 1.96 20160407 051105 19.77 1.95 20160407 051106 18.94 1.87 20160407 051107 18.32 1.78 20160407 051108 17.93 1.68 20160407 051109 17.78 1.55 20160407 051110 17.53 1.47 20160407 051111 17.44 1.41 20160407 051112 17.51 1.35 20160407 051113 17.77 1.29 20160407 051114 17.92 1.20 20160407 051115 17.45 1.04 20160407 051116 16.79 0.87 20160407 051117 16.22 0.75 20160407 051118 16.42 0.69 20160407 051119 16.87 0.63 20160407 051120 17.61 0.58 20160407 051121 18.67 0.51 20160407 051122 19.06 0.39 20160407 051123 19.36 0.25 20160407 051124 19.54 0.09 20160407 051125 19.57 -0.03 20160407 051126 19.59 -0.02 20160407 051127 19.62 -0.03 20160407 051128 19.67 -0.06 20160407 051129 19.74 -0.11 20160407 051130 19.91 -0.20 20160407 051131 19.96 -0.26 20160407 051132 20.06 -0.30 20160407 051133 20.15 -0.34 20160407 051134 20.54 -0.54 20160407 051135 21.21 -0.86 20160407 051136 21.62 -1.11 20160407 051137 21.84 -1.33 20160407 051138 21.64 -1.45 20160407 051139 21.41 -1.64 20160407 051140 21.36 -1.78 20160407 051141 21.70 -1.77 20160407 051142 21.91 -1.65 20160407 051143 21.91 -1.59 20160407 051144 21.88 -1.58 20160407 051145 21.64 -1.61 20160407 051146 21.14 -1.63 20160407 051147 20.91 -1.63 20160407 051148 20.92 -1.65 20160407 051149 20.98 -1.64 20160407 051150 20.69 -1.53 20160407 051151 20.43 -1.43 20160407 051152 20.29 -1.28 20160407 051153 20.40 -1.11 20160407 051155 20.61 -0.91 20160407 051156 20.66 -0.74 20160407 051157 20.55 -0.59 20160407 051158 20.64 -0.41 20160407 051159 20.60 -0.26 20160407 051200 20.52 -0.09 20160407 051201 20.25 0.10 20160407 051202 20.17 0.25 20160407 051203 20.34 0.34 20160407 051204 20.49 0.45 20160407 051205 20.77 0.59 20160407 051206 20.38 1.06 20160407 051207 20.12 1.57 20160407 051208 20.37 2.22 20160407 051209 21.04 2.81 20160407 051210 22.23 3.37 20160407 051211 24.38 4.12 20160407 051212 26.73 4.75 20160407 051213 29.82 5.45 20160407 051214 32.68 5.98 20160407 051215 36.91 6.57 20160407 051216 40.78 6.97 20160407 051217 43.99 7.19 20160407 051218 41.73 6.89 20160407 051219 40.47 6.63 20160407 051220 39.13 6.38 20160407 051221 38.43 6.00 20160407 051222 38.26 5.61 20160407 051223 37.83 5.21 20160407 051224 37.03 4.69 20160407 051225 34.46 4.31 20160407 051226 29.90 3.84 20160407 051227 25.91 3.44 20160407 051228 21.72 3.03 20160407 051229 19.74 2.66 20160407 051230 18.94 2.39 20160407 051231 18.33 2.11 20160407 051232 17.31 1.79 20160407 051233 15.79 1.62 20160407 051234 14.21 1.44 20160407 051235 12.10 1.24 20160407 051236 10.59 1.07 20160407 051237 9.18 0.87 20160407 051238 8.21 0.73 20160407 051239 7.52 0.60 20160407 051240 7.38 0.49 20160407 051241 7.54 0.42 20160407 051242 7.55 0.36 20160407 051243 7.64 0.30 20160407 175524 5.36 2.30 20160407 175525 5.28 2.29 20160407 175526 5.20 2.28 20160407 175527 5.11 2.27 20160407 175528 5.03 2.26 20160407 175529 4.93 2.25 20160407 175530 4.85 2.25 20160407 175531 4.76 2.24 20160407 175532 4.67 2.23 20160407 175533 4.59 2.22 20160407 175534 4.50 2.21 20160407 175535 4.43 2.21 20160407 175536 4.32 2.20 20160407 175537 4.21 2.19 20160407 175538 4.08 2.18 20160407 175539 3.97 2.17 20160407 175540 3.85 2.17 20160407 175541 3.75 2.16 20160407 175542 3.65 2.15 20160407 175543 3.56 2.14 20160407 175544 3.45 2.14 20160407 175545 3.34 2.13 20160407 175546 3.21 2.13 20160407 175547 3.12 2.12 20160407 175548 3.02 2.12 20160407 175549 2.93 2.11 20160407 175550 2.84 2.10 20160407 175551 2.72 2.10 20160407 175552 2.60 2.09 20160407 175553 2.45 2.08 20160407 175554 2.31 2.08 20160407 175556 2.15 2.07 20160407 175557 2.02 2.07 20160407 175558 1.86 2.07 20160407 175559 1.77 2.06 20160407 175600 1.66 2.06 20160407 175601 1.57 2.05 20160407 175602 1.47 2.05 20160407 175603 1.30 2.05 20160407 175604 1.12 2.04 20160407 175605 0.89 2.03 20160407 175606 0.69 2.03 20160407 175607 0.47 2.03 20160407 175608 0.29 2.03 20160407 175609 0.18 2.02 20160407 175610 0.29 2.02 20160407 175611 0.35 2.02 20160407 175612 0.43 2.01 20160407 175613 0.46 2.00 20160407 175614 0.56 2.00 20160407 175615 0.61 2.00 20160407 175616 0.67 2.00 20160407 175617 0.73 2.00 20160407 175618 0.69 1.99 20160407 175619 0.64 1.99 20160407 175620 0.61 1.98 20160407 175621 0.60 1.98 20160407 175622 0.60 1.98 20160407 175623 0.57 1.98 20160407 175624 0.72 1.98 20160407 175625 0.94 1.98 20160407 175626 1.23 1.98 20160407 175627 1.59 1.97 20160407 175628 1.99 1.97 20160407 175629 2.28 1.97 20160407 175630 2.50 1.97 20160407 175631 2.76 1.97 20160407 175632 3.02 1.97 20160407 175633 3.27 1.96 20160407 175634 3.54 1.96 20160407 175635 3.88 1.96 20160407 175636 4.15 1.97 20160407 175637 4.44 1.97 20160407 175638 4.72 1.97 20160407 175639 4.96 1.97 20160407 175640 5.22 1.97 20160407 175641 5.44 1.97 20160407 175642 5.63 1.97 20160407 175643 5.87 1.98 20160407 175644 6.06 1.98 20160407 175646 6.16 1.98 20160407 175647 6.25 1.99 20160407 175648 6.31 1.99 20160407 175649 6.37 1.99 20160407 175650 6.41 1.99 20160407 175651 6.45 2.00 20160407 175652 6.49 2.00 20160407 175653 6.53 2.00 20160407 175654 6.56 2.00 20160407 175655 6.60 2.00 20160407 175656 6.63 2.01 20160407 175657 6.67 2.01 20160407 175658 6.74 2.02 20160407 175659 6.81 2.02 20160407 175700 6.91 2.02 20160407 175701 6.98 2.03 20160407 175702 7.05 2.03 20160407 175703 7.10 2.04 20160407 175704 7.17 2.04 20160407 175705 7.26 2.05 20160407 175706 7.37 2.06 20160407 175707 7.46 2.06 20160407 175708 7.57 2.07 20160407 175709 7.65 2.07 20160407 175710 7.73 2.07 20160407 175711 7.83 2.08 20160407 175712 7.90 2.08 20160407 175713 8.00 2.08 20160407 175714 8.09 2.08 20160407 175715 8.15 2.08 20160407 175716 8.23 2.08 20160407 175717 8.31 2.07 20160407 175718 8.35 2.07 20160407 175719 8.42 2.06 20160407 175720 8.43 2.06 20160407 175721 8.23 2.05 20160407 175722 8.10 2.04 20160407 175723 7.95 2.04 20160407 175724 7.79 2.03 20160407 175725 7.58 2.02 20160407 175726 7.43 2.01 20160407 175727 7.28 2.00 20160407 175728 7.10 1.99 20160407 175729 6.85 1.98 20160407 175730 6.66 1.97 20160407 175731 6.43 1.96 20160407 175732 6.20 1.96 20160407 175733 5.93 1.96 20160407 175734 5.72 1.95 20160407 175735 5.53 1.95 20160407 175737 5.31 1.95 20160407 175738 5.03 1.95 20160407 175739 4.83 1.95 20160407 175740 4.64 1.94 20160407 195132 3.27 1.56 20160407 195133 3.36 1.56 20160407 195134 3.45 1.56 20160407 195135 3.52 1.56 20160407 195136 3.60 1.57 20160407 195137 3.67 1.57 20160407 195139 3.75 1.57 20160407 195140 3.82 1.57 20160407 195141 3.87 1.56 20160407 195142 3.92 1.56 20160407 195143 3.97 1.56 20160407 195144 4.03 1.56 20160407 195145 4.09 1.57 20160407 195146 4.14 1.57 20160407 195147 4.19 1.57 20160407 195148 4.24 1.57 20160407 195149 4.29 1.57 20160407 195150 4.30 1.56 20160407 195151 4.28 1.56 20160407 195152 4.27 1.56 20160407 195153 4.25 1.56 20160407 195154 4.25 1.56 20160407 195155 4.24 1.56 20160407 195156 4.24 1.56 20160407 195157 4.23 1.56 20160407 195158 4.29 1.57 20160407 195159 4.35 1.57 20160407 195200 4.42 1.57 20160407 195201 4.50 1.57 20160407 195202 4.59 1.58 20160407 195203 4.72 1.58 20160407 195204 4.85 1.59 20160407 195205 4.97 1.59 20160407 195206 5.09 1.60 20160407 195207 5.21 1.61 20160407 195208 5.34 1.61 20160407 195209 5.46 1.62 20160407 195210 5.60 1.62 20160407 195211 5.77 1.63 20160407 195212 5.92 1.64 20160407 195213 6.06 1.65 20160407 195214 6.18 1.66 20160407 195215 6.29 1.67 20160407 195216 6.39 1.68 20160407 195217 6.50 1.69 20160407 195218 6.61 1.70 20160407 195219 6.75 1.72 20160407 195220 6.86 1.74 20160407 195221 6.96 1.75 20160407 195222 7.09 1.77 20160407 195223 7.20 1.79 20160407 195224 7.31 1.81 20160407 195225 7.43 1.83 20160407 195226 7.55 1.85 20160407 195227 7.64 1.86 20160407 195229 7.75 1.89 20160407 195230 7.83 1.91 20160407 195231 7.95 1.93 20160407 195232 8.05 1.95 20160407 195233 8.16 1.97 20160407 195234 8.25 1.99 20160407 195235 8.36 2.01 20160407 195236 8.48 2.04 20160407 195237 8.59 2.06 20160407 195238 8.72 2.09 20160407 195239 8.83 2.11 20160407 195240 8.93 2.14 20160407 195241 9.05 2.16 20160407 195242 9.15 2.18 20160407 195243 9.26 2.21 20160407 195244 9.36 2.24 20160407 195245 9.49 2.27 20160407 195246 9.60 2.29 20160407 195247 9.69 2.32 20160407 195248 9.78 2.35 20160407 195249 9.89 2.38 20160407 195250 10.01 2.41 20160407 195251 10.15 2.45 20160407 195252 10.29 2.48 20160407 195253 10.42 2.51 20160407 195254 10.58 2.54 20160407 195255 10.75 2.58 20160407 195256 10.94 2.62 20160407 195257 11.15 2.66 20160407 195258 11.34 2.69 20160407 195259 11.54 2.73 20160407 195300 11.75 2.78 20160407 195301 12.05 2.82 20160407 195302 12.36 2.87 20160407 195303 12.69 2.92 20160407 195304 12.98 2.96 20160407 195305 13.27 3.00 20160407 195306 13.58 3.04 20160407 195307 13.89 3.08 20160407 195308 14.17 3.12 20160407 195309 14.47 3.16 20160407 195310 14.75 3.19 20160407 195311 14.99 3.22 20160407 195312 15.23 3.25 20160407 195313 15.49 3.28 20160407 195314 15.78 3.30 20160407 195315 15.88 3.32 20160407 195316 15.49 3.29 20160407 195317 15.14 3.27 20160407 195318 14.80 3.25 20160407 195320 14.49 3.22 20160407 195321 14.10 3.19 20160407 195322 13.77 3.17 20160407 195323 13.17 3.14 20160407 195324 11.79 3.08 20160407 195325 10.41 3.01 20160407 195326 9.04 2.95 20160407 195327 6.62 2.92 20160407 195328 4.76 2.90 20160407 195329 4.17 2.89 20160407 195330 5.10 2.88 20160407 195331 5.84 2.89 20160407 195332 6.83 2.91 20160407 195333 7.75 2.92 20160407 195334 8.56 2.96 20160407 195335 9.46 3.01 20160407 195336 10.28 3.05 20160407 195337 10.89 3.09 20160407 195338 11.28 3.14 20160407 195339 11.69 3.20 20160407 195340 12.20 3.25 20160407 195341 12.54 3.31 20160407 195342 12.84 3.36 20160407 195343 13.18 3.42 20160407 195344 13.35 3.47 20160407 195345 13.55 3.52 20160407 195346 13.74 3.58 20160407 195347 14.01 3.64 20160407 195348 14.28 3.70 20160407 195349 14.63 3.77 20160407 195350 14.97 3.83 20160407 195351 15.20 3.89 20160407 195352 15.45 3.96 20160407 195353 15.68 4.01 20160407 195354 15.85 4.07 20160407 195355 15.99 4.11 20160407 195356 16.18 4.16 20160407 195357 16.28 4.21 20160407 195358 16.33 4.25 20160407 195359 16.39 4.28 20160407 195400 16.45 4.32 20160407 195401 16.51 4.36 20160407 195402 16.57 4.39 20160407 195403 16.64 4.43 20160407 195404 16.69 4.46 20160407 195405 16.73 4.49 20160407 195406 16.75 4.51 20160407 195407 16.77 4.54 20160407 195408 16.79 4.57 20160407 195409 16.79 4.60 20160407 195411 16.81 4.62 20160407 195412 16.87 4.65 20160407 195413 16.92 4.68 20160407 195414 16.93 4.69 20160407 195415 16.94 4.70 20160407 195416 16.95 4.70 20160407 195417 16.94 4.68 20160407 195418 16.95 4.67 20160407 195419 16.93 4.64 20160407 195420 16.78 4.53 20160407 195421 16.62 4.43 20160407 195422 16.43 4.32 20160407 195423 16.18 4.20 20160407 195424 15.38 3.99 20160407 214136 8.46 3.22 20160407 214137 8.47 3.19 20160407 214138 8.47 3.17 20160407 214139 8.48 3.13 20160407 214140 8.50 3.10 20160407 214141 8.51 3.06 20160407 214142 8.54 3.01 20160407 214143 8.56 2.98 20160407 214144 8.60 2.94 20160407 214145 8.63 2.89 20160407 214146 8.68 2.85 20160407 214147 8.73 2.81 20160407 214148 8.77 2.76 20160407 214149 8.80 2.72 20160407 214150 8.84 2.68 20160407 214151 8.86 2.64 20160407 214152 8.91 2.60 20160407 214153 8.95 2.56 20160407 214154 9.00 2.52 20160407 214155 9.04 2.49 20160407 214156 9.10 2.47 20160407 214157 9.14 2.44 20160407 214158 9.19 2.41 20160407 214159 9.23 2.39 20160407 214200 9.27 2.37 20160407 214201 9.32 2.35 20160407 214202 9.35 2.34 20160407 214204 9.41 2.32 20160407 214205 9.43 2.31 20160407 214206 9.43 2.30 20160407 214207 9.42 2.29 20160407 214208 9.40 2.28 20160407 214209 9.41 2.28 20160407 214210 9.41 2.27 20160407 214211 9.41 2.27 20160407 214212 9.41 2.27 20160407 214213 9.42 2.26 20160407 214214 9.43 2.26 20160407 214215 9.45 2.25 20160407 214216 9.36 2.25 20160407 214217 9.20 2.25 20160407 214218 9.06 2.24 20160407 214219 8.90 2.24 20160407 214220 8.75 2.23 20160407 214221 8.59 2.23 20160407 214222 8.45 2.23 20160407 214223 8.28 2.22 20160407 214224 8.13 2.21 20160407 214225 7.99 2.21 20160407 214226 7.88 2.21 20160407 214227 7.76 2.20 20160407 214228 7.67 2.20 20160407 214229 7.58 2.20 20160407 214230 7.50 2.19 20160407 214231 7.41 2.19 20160407 214232 7.33 2.19 20160407 214233 7.24 2.18 20160407 214234 7.15 2.18 20160407 214235 7.06 2.18 20160407 214236 7.03 2.18 20160407 214237 7.08 2.18 20160407 214238 7.15 2.19 20160407 214239 7.23 2.19 20160407 214240 7.32 2.19 20160407 214241 7.41 2.19 20160407 214242 7.50 2.20 20160407 214243 7.57 2.20 20160407 214244 7.63 2.20 20160407 214245 7.71 2.20 20160407 214246 7.79 2.21 20160407 214247 7.87 2.21 20160407 214248 7.92 2.21 20160407 214249 7.97 2.21 20160407 214250 8.02 2.21 20160407 214251 8.08 2.21 20160407 214252 8.11 2.22 20160407 214254 8.13 2.22 20160407 214255 8.17 2.22 20160407 214256 8.19 2.22 20160407 214257 8.21 2.22 20160407 214258 8.23 2.22 20160407 214259 8.25 2.22 20160407 214300 8.27 2.22 20160407 214301 8.27 2.22 20160407 214302 8.26 2.22 20160407 214303 8.28 2.22 20160407 214304 8.27 2.21 20160407 214305 8.24 2.21 20160407 214306 8.22 2.21 20160407 214307 8.20 2.21 20160407 214308 8.17 2.21 20160407 214309 8.13 2.20 20160407 214310 8.10 2.20 20160407 214311 8.07 2.20 20160407 214312 8.04 2.20 20160407 214313 8.02 2.19 20160407 214314 7.98 2.18 20160407 214315 7.94 2.16 20160407 214316 7.86 2.13 20160407 214317 7.83 2.03 20160407 214318 7.79 1.95 20160407 214319 7.76 1.88 20160407 214320 7.75 1.83 20160407 214321 7.72 1.69 20160407 214322 7.67 1.56 20160407 214323 7.62 1.49 20160407 214324 7.57 1.44 20160407 214325 7.55 1.51 20160407 214326 7.53 1.56 20160407 214327 7.52 1.53 20160407 214328 7.51 1.50 20160407 214329 7.50 1.54 20160407 214330 7.49 1.58 20160407 214331 7.50 1.62 20160407 214332 7.49 1.65 20160407 214333 7.47 1.68 20160407 214334 7.45 1.71 20160407 214335 7.44 1.73 20160407 214336 7.42 1.76 20160407 214337 7.40 1.78 20160407 214338 7.35 1.79 20160407 214339 7.31 1.81 20160407 214340 7.23 1.83 20160407 214341 7.19 1.84 20160407 214342 7.13 1.85 20160407 214343 7.08 1.86 20160407 214345 7.01 1.87 20160407 214346 6.95 1.88 20160407 214347 6.89 1.89 20160407 214348 6.82 1.89 20160407 214349 6.75 1.90 20160407 214350 6.67 1.91 20160407 214351 6.61 1.92 20160407 214352 6.55 1.93 20160407 214353 6.47 1.94 20160407 214354 6.39 1.95 20160407 214355 6.34 1.96 20160407 214356 6.28 1.97 20160407 214357 6.21 1.98 20160407 214358 6.13 1.99 20160407 214359 6.04 2.00 20160407 214400 5.95 2.01 20160407 214401 5.86 2.01 20160407 214402 5.77 2.02 20160407 214403 5.70 2.03 20160407 214404 5.64 2.04 20160407 214405 5.58 2.05 20160407 214406 5.53 2.06 20160407 214407 5.48 2.06 20160407 214408 5.42 2.07 20160407 214409 5.35 2.08 20160407 214410 5.29 2.09 20160407 214411 5.22 2.09 20160407 214412 5.16 2.10 20160407 214413 5.09 2.11 20160407 214414 5.04 2.12 20160407 214415 4.97 2.13 20160407 214416 4.93 2.13 20160407 214417 4.89 2.14 20160407 214418 4.84 2.15 20160407 214419 4.77 2.15 20160407 214420 4.72 2.16 20160407 214421 4.69 2.17 20160407 214422 4.65 2.18 20160407 214423 4.61 2.19 20160407 214424 4.55 2.19 20160407 214425 4.49 2.20 20160407 214426 4.44 2.21 20160407 214427 4.41 2.21 20160407 214428 4.38 2.22 20160407 214429 4.33 2.23 20160407 214430 4.31 2.24 20160407 214431 4.29 2.24 20160407 214432 4.30 2.25 20160407 214433 4.27 2.26 20160407 214434 4.26 2.27 20160407 214436 4.25 2.27 20160407 214437 4.25 2.28 20160407 214438 4.26 2.29 20160407 214439 4.27 2.29 20160407 214440 4.28 2.30 20160407 214441 4.29 2.31 20160407 214442 4.30 2.31 20160407 214443 4.31 2.32 20160407 214444 4.34 2.33 20160407 214445 4.38 2.33 20160407 214446 4.46 2.34 20160407 214447 4.55 2.35 20160407 214448 4.62 2.35 20160407 214449 4.68 2.36 20160407 214450 4.76 2.37 20160407 214451 4.84 2.37 20160407 214452 4.93 2.38 20160407 214453 5.00 2.39 20160407 214454 5.06 2.39 20160407 214455 5.13 2.40 20160407 214456 5.19 2.40 20160407 214457 5.26 2.41 20160407 214458 5.34 2.42 20160407 214459 5.43 2.42 20160407 214500 5.52 2.43 20160407 214501 5.60 2.43 20160407 214502 5.67 2.44 20160407 214503 5.74 2.45 20160407 214504 5.81 2.45 20160407 214505 5.91 2.46 20160407 214506 6.00 2.47 20160407 214507 6.09 2.47 20160407 214508 6.13 2.48 20160407 214509 6.12 2.48 20160407 214510 6.07 2.49 20160407 214511 6.00 2.49 20160407 214512 5.94 2.50 20160407 214513 5.81 2.50 20160407 214514 5.64 2.50 20160407 214515 5.45 2.51 20160407 214516 5.29 2.51 20160407 214517 5.16 2.51 20160407 214518 5.00 2.52 20160407 214519 4.86 2.52 20160407 214520 4.79 2.52 20160407 214521 4.69 2.53 20160407 214522 4.80 2.53 20160407 214523 4.97 2.53 20160407 214524 5.28 2.54 20160407 214526 5.60 2.54 20160407 214527 5.87 2.55 20160407 214528 6.15 2.55 20160407 214529 6.43 2.56 20160407 214530 6.68 2.57 20160407 214531 6.97 2.58 20160407 214532 7.24 2.59 20160407 214533 7.43 2.60 20160407 214534 7.67 2.60 20160407 214535 7.92 2.61 20160407 214536 8.12 2.61 20160407 214537 8.15 2.61 20160407 214538 8.19 2.61 20160407 214539 8.23 2.61 20160407 214540 8.23 2.60 20160407 214541 8.24 2.60 20160407 214542 8.25 2.60 20160407 214543 8.28 2.60 20160407 214544 8.31 2.59 20160407 214545 8.32 2.59 20160407 214546 8.34 2.59 20160407 214547 8.36 2.59 20160407 214548 8.37 2.59 20160407 214549 8.39 2.58 20160407 214550 8.37 2.58 20160407 214551 8.30 2.57 20160407 214552 8.23 2.55 20160407 214553 8.17 2.53 20160407 214554 8.09 2.52 20160407 214555 8.01 2.51 20160407 214556 7.94 2.51 20160407 214557 7.86 2.51 20160407 214558 7.80 2.51 20160407 214559 7.71 2.51 20160407 214600 7.64 2.50 20160407 214601 7.56 2.46 20160407 214602 7.51 2.43 20160407 214603 7.43 2.40 20160407 214604 7.40 2.36 20160407 214605 7.34 2.35 20160407 214606 7.29 2.34 20160407 214607 7.19 2.33 20160407 214608 7.11 2.32 20160407 214609 7.00 2.27 20160407 214610 6.90 2.16 20160407 214611 6.75 2.00 20160407 214612 6.63 1.86 20160407 214626 5.14 0.24 20160407 214627 5.06 0.23 20160407 214628 4.95 0.22 20160407 214629 4.89 0.21 20160407 214630 4.84 0.21 20160407 214631 4.77 0.20 20160407 214632 4.74 0.20 20160408 014343 14.80 3.19 20160408 014344 15.08 3.18 20160408 014345 15.48 3.15 20160408 014346 15.68 3.12 20160408 014347 15.71 3.08 20160408 014348 15.90 3.08 20160408 014349 15.48 3.07 20160408 014350 15.10 3.09 20160408 014351 14.22 3.11 20160408 014352 13.24 3.12 20160408 014353 11.97 3.11 20160408 014354 10.71 3.07 20160408 014355 9.48 3.01 20160408 014356 8.21 2.94 20160408 014357 7.13 2.86 20160408 014358 7.00 2.82 20160408 014359 7.33 2.82 20160408 014400 7.35 2.81 20160408 014401 7.48 2.80 20160408 014402 7.74 2.80 20160408 014403 7.77 2.79 20160408 014404 7.67 2.80 20160408 014405 7.68 2.82 20160408 014406 7.78 2.85 20160408 014407 7.95 2.91 20160408 014408 8.11 2.96 20160408 014409 7.97 3.03 20160408 014410 7.65 3.06 20160408 014411 7.56 3.10 20160408 014412 7.66 3.13 20160408 014413 7.53 3.16 20160408 014414 7.74 3.23 20160408 014415 8.04 3.33 20160408 014416 9.03 3.44 20160408 014417 9.82 3.49 20160408 014418 10.73 3.52 20160408 014419 11.17 3.57 20160408 014421 11.57 3.63 20160408 014422 12.11 3.71 20160408 014423 12.50 3.77 20160408 014424 13.05 3.84 20160408 014425 13.38 3.89 20160408 014426 13.64 3.94 20160408 014427 14.14 3.98 20160408 014428 14.45 3.99 20160408 014429 14.77 4.00 20160408 014430 15.16 4.04 20160408 014431 15.44 4.10 20160408 014432 15.46 4.14 20160408 014433 15.58 4.17 20160408 014434 15.76 4.17 20160408 014435 15.97 4.15 20160408 014436 16.14 4.14 20160408 014437 15.94 4.16 20160408 014438 15.88 4.18 20160408 014439 15.62 4.20 20160408 014440 15.54 4.20 20160408 014441 15.66 4.19 20160408 014442 15.92 4.16 20160408 014443 16.00 4.14 20160408 014444 15.55 4.13 20160408 014445 15.19 4.12 20160408 014446 14.78 4.12 20160408 014447 14.29 4.13 20160408 014448 13.79 4.17 20160408 014449 13.37 4.17 20160408 014450 13.52 4.15 20160408 014451 13.87 4.14 20160408 014452 14.26 4.15 20160408 014453 14.44 4.15 20160408 014454 14.23 4.11 20160408 014455 14.06 4.07 20160408 014456 13.96 4.04 20160408 014457 14.15 4.06 20160408 014458 14.39 4.12 20160408 014459 14.33 4.15 20160408 014500 13.96 4.16 20160408 014501 13.60 4.17 20160408 014502 13.37 4.17 20160408 014503 13.31 4.20 20160408 014504 13.44 4.20 20160408 014505 13.45 4.19 20160408 014506 13.35 4.19 20160408 014507 13.20 4.17 20160408 014508 13.30 4.14 20160408 014509 13.58 4.11 20160408 014511 14.04 4.07 20160408 014512 14.38 4.04 20160408 014513 14.49 4.02 20160408 014514 14.54 3.99 20160408 014515 14.61 3.94 20160408 014516 14.66 3.86 20160408 014517 14.74 3.81 20160408 014518 14.82 3.77 20160408 014519 14.96 3.72 20160408 014520 15.13 3.67 20160408 014521 15.32 3.64 20160408 014522 15.56 3.64 20160408 014523 16.11 3.62 20160408 014524 16.62 3.57 20160408 014525 17.09 3.52 20160408 014526 17.37 3.47 20160408 014527 17.39 3.47 20160408 014528 17.52 3.46 20160408 014529 17.75 3.46 20160408 014530 17.88 3.45 20160408 014531 18.04 3.45 20160408 014532 18.46 3.45 20160408 014533 19.04 3.44 20160408 014534 19.69 3.44 20160408 014535 20.39 3.44 20160408 014536 20.77 3.44 20160408 014537 21.10 3.44 20160408 014538 21.49 3.48 20160408 014539 21.89 3.51 20160408 014540 22.23 3.52 20160408 014541 22.64 3.51 20160408 014542 23.00 3.50 20160408 014543 23.44 3.52 20160408 014544 23.88 3.56 20160408 014545 24.52 3.56 20160408 014546 24.91 3.54 20160408 014547 25.29 3.50 20160408 014548 25.52 3.48 20160408 014549 25.40 3.43 20160408 014550 25.21 3.39 20160408 014551 24.91 3.35 20160408 014552 24.59 3.34 20160408 014553 24.85 3.30 20160408 014554 25.35 3.24 20160408 014555 25.74 3.18 20160408 014556 26.05 3.10 20160408 014557 25.86 3.02 20160408 014558 25.58 2.94 20160408 014559 25.25 2.86 20160408 014600 24.95 2.82 20160408 014602 24.77 2.78 20160408 014603 24.70 2.71 20160408 014604 24.60 2.65 20160408 014605 24.43 2.59 20160408 014606 23.75 2.54 20160408 014607 23.30 2.50 20160408 014608 22.75 2.44 20160408 014609 22.12 2.38 20160408 014610 21.27 2.36 20160408 014611 20.38 2.37 20160408 014612 20.04 2.38 20160408 014613 19.95 2.37 20160408 014614 19.40 2.32 20160408 014615 18.70 2.26 20160408 014616 17.83 2.24 20160408 014617 17.13 2.24 20160408 014618 16.73 2.28 20160408 014619 16.44 2.31 20160408 014620 15.99 2.33 20160408 014621 15.46 2.34 20160408 014622 14.17 2.27 20160408 014623 12.77 2.19 20160408 014624 11.93 2.11 20160408 014625 11.70 2.05 20160408 014626 11.76 1.99 20160408 014627 12.22 1.93 20160408 014628 13.01 1.88 20160408 014629 14.13 1.80 20160408 014630 15.89 1.70 20160408 014631 18.86 1.58 20160408 014632 21.91 1.45 20160408 014633 25.26 1.32 20160408 014634 28.85 1.22 20160408 014635 33.62 1.16 20160408 014636 38.40 1.09 20160408 014637 42.03 1.00 20160408 014638 46.15 0.87 20160408 014639 47.19 0.79 20160408 014640 47.78 0.75 20160408 014641 48.60 0.73 20160408 014642 49.49 0.69 20160408 014643 50.14 0.65 20160408 014644 51.34 0.64 20160408 014645 52.51 0.64 20160408 014646 53.50 0.66 20160408 014647 53.29 0.71 20160408 014648 51.26 0.78 20160408 014649 49.36 0.86 20160408 014650 47.52 0.92 20160408 014651 45.90 0.96 20160408 014653 44.29 1.02 20160408 014654 42.91 1.08 20160408 014655 41.91 1.12 20160408 014656 41.08 1.14 20160408 014657 40.47 1.18 20160408 014658 40.05 1.23 20160408 014659 39.71 1.31 20160408 014700 39.36 1.38 20160408 014701 38.95 1.41 20160408 014702 38.76 1.42 20160408 014703 38.97 1.46 20160408 014704 39.32 1.49 20160408 014705 39.87 1.53 20160408 014706 40.09 1.56 20160408 014707 40.13 1.60 20160408 014708 40.26 1.62 20160408 014709 40.45 1.63 20160408 014710 40.69 1.62 20160408 014711 41.03 1.59 20160408 014712 41.11 1.60 20160408 014713 41.37 1.62 20160408 014714 41.65 1.63 20160408 014715 41.51 1.65 20160408 014716 40.75 1.66 20160408 014717 39.96 1.67 20160408 014718 39.41 1.68 20160408 014719 38.98 1.69 20160408 014720 38.56 1.64 20160408 014721 38.18 1.59 20160408 014722 37.69 1.54 20160408 014723 37.26 1.49 20160408 014724 36.49 1.46 20160408 014725 35.26 1.43 20160408 014726 34.01 1.40 20160408 014727 32.63 1.38 20160408 014728 31.05 1.31 20160408 014729 30.15 1.24 20160408 014730 29.40 1.18 20160408 014731 28.57 1.12 20160408 014732 28.09 1.08 20160408 014733 27.65 1.04 20160408 014734 26.97 1.05 20160408 014735 26.21 1.07 20160408 014736 24.93 1.09 20160408 014737 23.61 1.09 20160408 014738 22.26 1.09 20160408 014739 20.85 1.17 20160408 014740 19.95 1.25 20160408 014741 19.21 1.32 20160408 014743 18.57 1.37 20160408 014744 18.00 1.39 20160408 014745 17.62 1.49 20160408 014746 17.20 1.59 20160408 014747 16.86 1.64 20160408 014748 16.54 1.67 20160408 014749 16.08 1.74 20160408 014750 15.61 1.82 20160408 014751 15.33 1.89 20160408 014752 15.20 1.95 20160408 014753 14.82 2.01 20160408 014754 14.39 2.07 20160408 014755 14.08 2.09 20160408 014756 13.95 2.11 20160408 014757 14.16 2.10 20160408 014758 14.49 2.09 20160408 014759 14.74 2.07 20160408 014800 14.90 2.06 20160408 014801 14.59 2.05 20160408 014802 14.31 2.04 20160408 014803 14.14 2.02 20160408 014804 14.27 2.00 20160408 014805 14.59 1.95 20160408 014806 14.77 1.92 20160408 014807 15.08 1.88 20160408 014808 15.40 1.84 20160408 014809 15.84 1.77 20160408 014810 16.28 1.72 20160408 014811 16.72 1.67 20160408 014812 17.17 1.64 20160408 014813 17.61 1.62 20160408 014814 17.90 1.61 20160408 014815 17.90 1.62 20160408 014816 17.90 1.63 20160408 014817 17.91 1.64 20160408 014818 17.92 1.66 20160408 014819 18.00 1.67 20160408 014820 18.39 1.68 20160408 014821 18.66 1.70 20160408 014822 18.79 1.71 20160408 014823 18.90 1.72 20160408 014824 19.00 1.75 20160408 014825 19.24 1.76 20160408 014826 19.50 1.76 20160408 014827 19.78 1.75 20160408 014828 19.97 1.73 20160408 014829 19.57 1.69 20160408 014830 19.18 1.67 20160408 014831 18.73 1.67 20160408 014832 18.61 1.66 20160408 014834 18.82 1.62 20160408 014835 19.05 1.58 20160408 014836 19.28 1.53 20160408 014837 19.27 1.50 20160408 014838 19.18 1.47 20160408 014839 19.02 1.43 20160408 014840 18.81 1.37 20160408 014841 18.68 1.35 20160408 014842 18.67 1.38 20160408 014843 18.53 1.38 20160408 014844 18.30 1.37 20160408 014845 18.04 1.34 20160408 014846 17.84 1.36 20160408 014847 17.44 1.38 20160408 014848 16.93 1.40 20160408 014849 16.56 1.39 20160408 014850 16.07 1.39 20160408 014851 15.66 1.38 20160408 014852 15.03 1.37 20160408 014853 13.91 1.37 20160408 014854 12.76 1.38 20160408 014855 11.90 1.40 20160408 014856 10.96 1.44 20160408 014857 10.18 1.42 20160408 014858 9.63 1.39 20160408 014859 8.96 1.35 20160408 014900 8.39 1.32 20160408 014901 7.76 1.31 20160408 014902 7.12 1.31 20160408 014903 6.72 1.31 20160408 014904 5.97 1.30 20160408 014905 5.15 1.30 20160408 014906 4.48 1.29 20160408 014907 4.02 1.29 20160408 014908 3.67 1.28 20160408 014909 3.39 1.26 20160408 014910 2.92 1.22 20160408 014911 2.15 1.20 20160408 014912 1.42 1.18 20160408 014913 0.90 1.15 20160408 014914 0.93 1.13 20160408 014915 1.16 1.11 20160408 014916 1.39 1.10 20160408 014917 1.48 1.09 20160408 014918 1.47 1.10 20160408 014919 1.41 1.12 20160408 014920 1.68 1.12 20160408 014921 2.08 1.10 20160408 014922 2.54 1.10 20160408 014923 2.79 1.10 20160408 014925 2.82 1.06 20160408 014926 2.80 1.03 20160408 014927 2.77 0.99 20160408 014928 2.89 0.98 20160408 014929 3.12 0.99 20160408 014930 3.46 0.99 20160408 014931 3.94 0.99 20160408 014932 4.15 0.97 20160408 014933 3.93 0.95 20160408 014934 3.58 0.93 20160408 014935 3.48 0.93 20160408 014936 3.57 0.95 20160408 014937 3.66 0.95 20160408 014938 3.74 0.95 20160408 014939 3.74 0.94 20160408 014940 3.96 0.92 20160408 014941 4.26 0.80 20160408 014942 4.45 0.61 20160408 014943 4.51 0.42 20160408 014944 4.32 0.44 20160408 014945 4.17 0.61 20160408 014946 3.92 0.83 20160408 014947 3.80 0.91 20160408 014948 3.72 0.92 20160408 014949 3.68 0.91 20160408 014950 3.77 0.88 20160408 014951 3.75 0.88 20160408 014952 3.74 0.89 20160408 014953 3.72 0.90 20160408 014954 3.71 0.93 20160408 014955 3.97 0.92 20160408 014956 4.19 0.90 20160408 014957 4.50 0.88 20160408 014958 4.74 0.87 20160408 014959 4.99 0.88 20160408 015000 5.24 0.89 20160408 015002 5.73 0.92 20160408 015003 5.77 0.93 20160408 015005 5.83 0.96 20160408 015006 5.96 0.95 20160408 015007 6.14 0.94 20160408 015008 6.41 0.91 20160408 015009 6.72 0.88 20160408 015010 6.77 0.88 20160408 015011 6.71 0.88 20160408 015012 6.55 0.90 20160408 015013 6.40 0.93 20160408 015015 6.51 0.94 20160408 015016 6.83 0.94 20160408 015017 7.20 0.95 20160408 015022 7.40 1.06 20160408 015024 7.48 1.00 20160408 015025 7.50 0.97 20160408 015026 7.64 0.97 20160408 015027 7.59 0.97 20160408 015028 7.48 0.97 20160408 033540 3.45 -0.14 20160408 033541 3.73 -0.13 20160408 033650 22.30 0.35 20160408 033651 21.67 0.35 20160408 033659 21.65 1.79 20160408 033700 21.84 1.87 20160408 033701 22.26 1.94 20160408 033702 23.05 2.06 20160408 033703 23.39 2.14 20160408 033704 23.22 2.23 20160408 033705 22.96 2.22 20160408 033706 23.10 2.19 20160408 033707 23.01 2.12 20160408 033708 23.08 2.08 20160408 033709 22.66 2.04 20160408 033710 21.77 2.04 20160408 033711 21.15 1.99 20160408 033712 20.77 1.89 20160408 033713 20.44 1.80 20160408 033714 19.56 1.78 20160408 033715 18.71 1.78 20160408 033716 17.76 1.80 20160408 033717 16.73 1.76 20160408 033718 15.76 1.70 20160408 033720 15.17 1.65 20160408 033721 14.91 1.62 20160408 033722 15.00 1.59 20160408 033723 15.34 1.53 20160408 033724 15.73 1.46 20160408 033725 15.13 1.41 20160408 033726 14.74 1.38 20160408 033727 14.67 1.37 20160408 033728 14.55 1.37 20160408 033729 14.29 1.28 20160408 033730 14.20 1.17 20160408 033731 14.40 1.04 20160408 033732 14.54 0.91 20160408 033733 14.37 0.81 20160408 033734 14.36 0.78 20160408 033735 14.53 0.77 20160408 033736 14.73 0.77 20160408 033737 14.68 0.73 20160408 033738 14.36 0.68 20160408 033739 14.37 0.64 20160408 033740 14.49 0.58 20160408 033741 14.63 0.52 20160408 033742 14.80 0.40 20160408 033743 15.20 0.23 20160408 033744 15.31 0.11 20160408 033745 15.21 -0.00 20160408 033746 15.19 -0.08 20160408 033747 15.29 -0.16 20160408 033748 15.44 -0.29 20160408 033749 15.59 -0.40 20160408 033750 14.79 -0.53 20160408 033751 13.77 -0.65 20160408 033752 12.85 -0.69 20160408 033753 12.52 -0.64 20160408 033754 12.51 -0.52 20160408 033755 12.22 -0.36 20160408 033756 11.86 -0.16 20160408 033757 12.12 0.04 20160408 033758 12.93 0.34 20160408 033759 14.12 0.68 20160408 033800 15.37 0.99 20160408 033801 18.22 1.45 20160408 033802 22.04 1.91 20160408 033803 26.10 2.34 20160408 033804 30.63 2.74 20160408 033805 36.63 3.19 20160408 033806 42.30 3.53 20160408 033807 48.31 3.84 20160408 033808 53.35 4.00 20160408 033810 60.19 4.13 20160408 033811 67.20 4.25 20160408 033812 75.58 4.38 20160408 033813 82.37 4.46 20160408 033814 90.02 4.53 20160408 033815 96.57 4.56 20160408 033816 102.87 4.49 20160408 033817 107.85 4.37 20160408 033818 112.23 4.26 20160408 033819 116.52 4.16 20160408 033820 117.73 3.95 20160408 033821 116.41 3.66 20160408 033822 113.86 3.39 20160408 033823 110.97 3.16 20160408 033824 107.41 2.89 20160408 033825 103.41 2.60 20160408 033826 98.63 2.28 20160408 033827 93.77 1.95 20160408 033828 88.51 1.64 20160408 033829 82.74 1.52 20160408 033830 76.59 1.36 20160408 033831 70.36 1.18 20160408 033832 64.08 0.98 20160408 033833 53.71 1.04 20160408 033834 44.10 1.13 20160408 033835 36.18 1.21 20160408 033836 26.99 1.33 20160408 033849 25.04 1.43 20160408 033850 25.96 1.55 20160408 033851 27.02 1.71 20160408 033852 27.89 1.85 20160408 033853 28.57 1.96 20160408 033854 29.30 2.12 20160408 033855 29.59 2.30 20160408 033856 29.69 2.46 20160408 033857 29.63 2.60 20160408 033858 29.37 2.71 20160408 033859 29.06 2.78 20160408 033900 28.74 2.83 20160408 033901 28.38 2.88 20160408 033902 27.78 2.92 20160408 033903 26.73 2.91 20160408 033904 25.86 2.87 20160408 033905 25.32 2.83 20160408 033906 25.03 2.79 20160408 033907 24.36 2.75 20160408 033908 23.31 2.76 20160408 033909 22.15 2.76 20160408 033910 20.95 2.77 20160408 033911 19.88 2.73 20160408 033912 19.19 2.66 20160408 033913 18.58 2.62 20160408 033914 17.91 2.59 20160408 033915 17.44 2.59 20160408 033916 17.13 2.59 20160408 033917 16.74 2.59 20160408 033918 16.29 2.59 20160408 033919 15.85 2.60 20160408 033920 15.90 2.57 20160408 033921 16.00 2.56 20160408 033922 15.94 2.56 20160408 033923 15.76 2.58 20160408 033924 15.83 2.58 20160408 033925 16.25 2.55 20160408 033926 16.72 2.55 20160408 033927 17.27 2.57 20160408 033928 17.53 2.57 20160408 033929 17.07 2.49 20160408 033930 16.98 2.43 20160408 033931 17.31 2.40 20160408 033933 17.95 2.39 20160408 033934 18.37 2.37 20160408 033935 18.82 2.36 20160408 033936 19.33 2.38 20160408 033937 19.70 2.40 20160408 033938 19.19 2.40 20160408 033939 18.10 2.35 20160408 033940 17.30 2.32 20160408 033941 16.63 2.27 20160408 033942 16.45 2.24 20160408 033943 16.49 2.22 20160408 033944 16.43 2.22 20160408 033945 16.12 2.24 20160408 033946 15.68 2.26 20160408 033947 15.28 2.26 20160408 033948 15.18 2.25 20160408 033949 15.09 2.27 20160408 033950 14.93 2.33 20160408 033951 14.44 2.39 20160408 033952 13.84 2.44 20160408 033953 13.47 2.50 20160408 033954 13.23 2.51 20160408 033955 13.12 2.52 20160408 033956 13.15 2.53 20160408 033957 12.91 2.53 20160408 033958 12.52 2.58 20160408 033959 12.12 2.64 20160408 034000 11.71 2.69 20160408 034001 11.27 2.75 20160408 034002 11.54 2.79 20160408 034003 12.07 2.82 20160408 034004 12.89 2.82 20160408 034005 14.10 2.82 20160408 034006 14.64 2.83 20160408 034007 14.23 2.92 20160408 034008 13.83 3.02 20160408 034009 13.44 3.11 20160408 034010 13.45 3.20 20160408 034011 13.90 3.30 20160408 034012 14.44 3.35 20160408 034013 14.98 3.41 20160408 034014 15.13 3.42 20160408 034015 15.02 3.43 20160408 034016 14.70 3.45 20160408 034017 14.27 3.49 20160408 034018 14.45 3.56 20160408 034019 14.72 3.61 20160408 034020 15.00 3.64 20160408 053013 9.34 1.09 20160408 053014 9.08 1.25 20160408 053015 8.85 1.39 20160408 053016 8.67 1.54 20160408 053017 8.53 1.59 20160408 053018 8.66 1.79 20160408 053019 8.71 1.93 20160408 053020 8.54 2.02 20160408 053021 8.30 2.07 20160408 053022 8.01 2.16 20160408 053023 7.71 2.24 20160408 053024 7.38 2.28 20160408 053025 7.01 2.33 20160408 053026 6.67 2.41 20160408 053027 6.10 2.44 20160408 053028 5.50 2.41 20160408 053029 4.79 2.37 20160408 053030 4.20 2.34 20160408 053031 3.75 2.31 20160408 053033 3.68 2.27 20160408 053034 3.63 2.24 20160408 053035 3.58 2.21 20160408 053036 3.54 2.17 20160408 053037 3.39 2.16 20160408 053038 3.06 2.12 20160408 053039 2.54 2.07 20160408 053040 2.16 2.00 20160408 053041 2.91 1.95 20160408 053042 3.75 1.90 20160408 053043 4.46 1.85 20160408 053104 6.94 0.49 20160408 053105 7.05 0.65 20160408 053106 7.32 0.81 20160408 053107 7.58 0.88 20160408 053108 7.44 0.91 20160408 053109 6.88 0.98 20160408 053110 6.36 1.04 20160408 053111 5.76 1.15 20160408 053112 4.77 1.27 20160408 053113 3.78 1.37 20160408 053114 2.74 1.49 20160408 053115 2.03 1.64 20160408 053116 2.80 1.77 20160408 053117 4.18 1.91 20160408 053118 6.00 2.04 20160408 053119 8.18 2.14 20160408 053120 9.41 2.19 20160408 053121 10.05 2.24 20160408 053122 10.77 2.27 20160408 053124 11.41 2.32 20160408 053125 12.54 2.38 20160408 053126 13.72 2.49 20160408 053127 15.01 2.58 20160408 053128 16.28 2.65 20160408 053129 17.38 2.72 20160408 053130 17.98 2.85 20160408 053131 18.73 2.97 20160408 053132 19.64 3.09 20160408 053133 20.74 3.20 20160408 053134 21.50 3.26 20160408 053135 21.81 3.30 20160408 053136 22.05 3.32 20160408 053137 22.28 3.32 20160408 053138 21.34 3.29 20160408 053139 20.59 3.30 20160408 053140 19.73 3.30 20160408 053141 18.72 3.30 20160408 053142 18.01 3.27 20160408 053143 17.70 3.21 20160408 053144 17.56 3.16 20160408 053145 17.48 3.13 20160408 053146 17.14 3.10 20160408 053147 16.50 3.05 20160408 053148 15.88 3.00 20160408 053149 15.63 2.95 20160408 053150 15.70 2.93 20160408 053151 15.61 2.92 20160408 053152 15.40 2.88 20160408 053153 15.40 2.84 20160408 053154 15.50 2.79 20160408 053155 15.40 2.74 20160408 053156 15.17 2.71 20160408 053157 15.03 2.67 20160408 053158 15.27 2.61 20160408 053159 15.27 2.57 20160408 053200 15.13 2.53 20160408 053201 14.68 2.50 20160408 053202 14.22 2.46 20160408 053203 14.16 2.38 20160408 053204 14.10 2.29 20160408 053205 14.09 2.21 20160408 053206 14.02 2.13 20160408 053207 13.98 2.08 20160408 053208 13.95 2.04 20160408 053209 13.91 2.02 20160408 053210 14.21 2.00 20160408 053211 14.70 1.92 20160408 053212 14.80 1.85 20160408 053213 14.53 1.77 20160408 053215 13.96 1.70 20160408 053216 13.87 1.70 20160408 053217 13.94 1.71 20160408 053218 14.01 1.72 20160408 053219 14.10 1.73 20160408 053221 14.43 1.77 20160408 053222 14.42 1.82 20160408 053223 14.25 1.89 20160408 053224 14.23 1.92 20160408 053225 14.70 1.90 20160408 053226 15.23 1.89 20160408 053227 15.75 1.92 20160408 053228 15.86 1.96 20160408 053229 15.78 2.00 20160408 053230 15.66 2.03 20160408 053231 15.95 2.03 20160408 053232 16.13 2.06 20160408 053233 15.92 2.12 20160408 053234 15.72 2.18 20160408 053235 15.32 2.26 20160408 053236 15.27 2.33 20160408 053237 15.48 2.39 20160408 053238 15.71 2.43 20160408 053239 15.90 2.46 20160408 053240 16.09 2.50 20160408 053241 16.37 2.54 20160408 053242 16.65 2.58 20160408 053243 16.94 2.62 20160408 053244 16.90 2.67 20160408 053245 16.65 2.71 20160408 053246 16.66 2.75 20160408 053247 16.77 2.79 20160408 053248 17.03 2.80 20160408 053249 17.19 2.80 20160408 053250 17.23 2.80 20160408 053251 17.27 2.78 20160408 053252 17.20 2.81 20160408 053253 16.88 2.85 20160408 053254 16.62 2.89 20160408 053255 16.62 2.93 20160408 053256 16.84 2.97 20160408 053257 17.14 3.02 20160408 053258 17.38 3.05 20160408 053259 17.58 3.09 20160408 053300 17.25 3.13 20160408 053301 16.74 3.17 20160408 053302 16.50 3.21 20160408 053303 16.37 3.25 20160408 053305 16.48 3.29 20160408 053306 16.54 3.31 20160408 053307 16.59 3.31 20160408 053308 16.65 3.29 20160408 053309 16.70 3.32 20160408 053310 16.75 3.39 20160408 053311 16.79 3.45 20160408 053312 16.84 3.49 20160408 053313 16.97 3.48 20160408 053314 17.01 3.49 20160408 053315 16.95 3.51 20160408 053316 16.73 3.52 20160408 053317 16.67 3.50 20160408 053318 16.51 3.50 20160408 053319 16.34 3.51 20160408 053320 15.99 3.54 20160408 053321 16.65 3.56 20160408 053322 17.32 3.60 20160408 053323 17.63 3.64 20160408 053324 17.61 3.70 20160408 053325 17.09 3.71 20160408 053326 16.56 3.67 20160408 053327 16.07 3.67 20160408 053328 15.68 3.70 20160408 053329 16.01 3.75 20160408 053330 16.60 3.79 20160408 053331 17.12 3.80 20160408 053332 17.22 3.77 20160408 053333 16.59 3.74 20160408 053334 16.05 3.74 20160408 053335 15.54 3.78 20160408 053336 15.53 3.84 20160408 053337 16.13 3.85 20160408 053338 16.57 3.86 20160408 053339 16.79 3.87 20160408 053340 16.73 3.84 20160408 053341 16.47 3.81 20160408 053342 16.32 3.77 20160408 053343 16.31 3.73 20160408 053344 16.42 3.76 20160408 053345 16.66 3.81 20160408 053346 17.11 3.88 20160408 053347 17.62 3.93 20160408 053348 17.27 3.93 20160408 053349 16.99 3.91 20160408 053350 17.03 3.88 20160408 053351 17.28 3.84 20160408 053352 17.22 3.85 20160408 053353 16.94 3.90 20160408 053354 16.75 3.95 20160408 053356 16.72 4.00 20160408 053357 16.74 4.03 20160408 053358 16.69 4.08 20160408 053359 16.44 4.15 20160408 053400 16.56 4.16 20160408 053401 16.96 4.11 20160408 053402 17.33 4.07 20160408 053403 17.51 4.06 20160408 053404 17.63 4.08 20160408 053405 17.57 4.14 20160408 053406 17.51 4.20 20160408 053407 17.55 4.25 20160408 053408 17.88 4.27 20160408 053409 18.21 4.28 20160408 053410 18.62 4.29 20160408 053411 18.97 4.31 20160408 053412 18.91 4.38 20160408 053413 18.58 4.46 20160408 053414 18.01 4.51 20160408 053415 17.30 4.54 20160408 053416 17.52 4.60 20160408 053417 17.91 4.66 20160408 053418 18.26 4.72 20160408 181937 9.76 3.79 20160408 181938 9.85 3.81 20160408 181939 9.94 3.82 20160408 181940 10.02 3.84 20160408 181941 10.11 3.86 20160408 181942 10.21 3.88 20160408 181943 10.31 3.89 20160408 181944 10.42 3.91 20160408 181945 10.54 3.93 20160408 181946 10.64 3.95 20160408 181947 10.74 3.97 20160408 181948 10.85 3.98 20160408 181949 10.96 4.00 20160408 181950 11.06 4.02 20160408 181951 11.18 4.04 20160408 181952 11.29 4.05 20160408 181953 11.40 4.07 20160408 181954 11.52 4.09 20160408 181955 11.67 4.10 20160408 181956 11.80 4.12 20160408 181957 11.91 4.13 20160408 181958 12.03 4.14 20160408 181959 12.15 4.15 20160408 182000 12.28 4.15 20160408 182001 12.40 4.16 20160408 182002 12.52 4.16 20160408 182003 12.65 4.16 20160408 182004 12.78 4.16 20160408 182005 12.90 4.16 20160408 182006 13.04 4.16 20160408 182007 13.17 4.15 20160408 182008 13.30 4.14 20160408 182009 13.42 4.12 20160408 182010 13.51 4.11 20160408 182011 13.60 4.08 20160408 182012 13.67 4.06 20160408 182013 13.73 4.03 20160408 182015 13.79 3.99 20160408 182016 13.83 3.96 20160408 182017 13.85 3.91 20160408 182018 13.88 3.86 20160408 182019 13.91 3.80 20160408 182020 13.93 3.75 20160408 182021 13.95 3.68 20160408 182022 13.95 3.62 20160408 182023 13.96 3.55 20160408 182024 13.97 3.49 20160408 182025 13.96 3.42 20160408 182026 13.79 3.36 20160408 182027 13.50 3.28 20160408 182028 13.16 3.21 20160408 182029 12.69 3.14 20160408 182030 12.14 3.05 20160408 182031 11.56 2.97 20160408 182032 10.81 2.88 20160408 182047 5.77 0.26 20160408 182048 6.01 0.35 20160408 182049 6.29 0.47 20160408 182050 6.56 0.58 20160408 182051 6.83 0.70 20160408 182052 6.96 0.78 20160408 182053 7.08 0.84 20160408 182054 7.19 0.89 20160408 182055 7.32 0.95 20160408 182056 7.44 0.99 20160408 182057 7.56 1.01 20160408 182058 7.69 1.04 20160408 182059 7.82 1.06 20160408 182100 7.80 1.04 20160408 182106 6.48 0.40 20160408 201105 6.08 4.08 20160408 201106 6.20 4.07 20160408 201107 6.30 4.05 20160408 201108 6.40 4.04 20160408 201109 6.53 4.03 20160408 201110 6.68 4.01 20160408 201111 6.79 4.00 20160408 201112 6.93 3.98 20160408 201113 7.03 3.97 20160408 201114 7.11 3.96 20160408 201115 7.18 3.94 20160408 201116 7.23 3.93 20160408 201117 7.28 3.91 20160408 201118 7.33 3.90 20160408 201120 7.37 3.88 20160408 201121 7.41 3.86 20160408 201122 7.48 3.85 20160408 201123 7.54 3.84 20160408 201124 7.62 3.82 20160408 201125 7.68 3.80 20160408 201126 7.75 3.79 20160408 201127 7.83 3.77 20160408 201128 7.89 3.76 20160408 201129 7.95 3.74 20160408 201130 8.01 3.73 20160408 201131 8.07 3.72 20160408 201132 8.13 3.70 20160408 201133 8.18 3.69 20160408 201134 8.23 3.68 20160408 201135 8.28 3.66 20160408 201136 8.33 3.65 20160408 201137 8.38 3.64 20160408 201138 8.45 3.63 20160408 201139 8.53 3.62 20160408 201140 8.60 3.61 20160408 201141 8.68 3.60 20160408 201142 8.76 3.59 20160408 201143 8.85 3.58 20160408 201144 8.96 3.57 20160408 201145 8.98 3.56 20160408 201146 8.96 3.55 20160408 201147 8.94 3.55 20160408 201148 8.92 3.54 20160408 201149 8.90 3.53 20160408 201150 8.87 3.52 20160408 201151 8.85 3.51 20160408 201152 8.82 3.50 20160408 201153 8.78 3.49 20160408 201154 8.74 3.49 20160408 201155 8.71 3.48 20160408 201156 8.70 3.47 20160408 201157 8.70 3.46 20160408 201158 8.69 3.45 20160408 201159 8.69 3.44 20160408 201200 8.71 3.44 20160408 201201 8.76 3.43 20160408 201202 8.80 3.43 20160408 201203 8.82 3.42 20160408 201204 8.85 3.42 20160408 201205 8.87 3.41 20160408 201206 8.90 3.41 20160408 201207 8.94 3.40 20160408 201208 8.99 3.40 20160408 201209 9.04 3.39 20160408 201211 9.09 3.38 20160408 201212 9.13 3.37 20160408 201213 9.18 3.37 20160408 201214 9.24 3.36 20160408 201215 9.30 3.35 20160408 201216 9.37 3.34 20160408 201217 9.43 3.33 20160408 201218 9.47 3.32 20160408 201219 9.51 3.31 20160408 201220 9.52 3.30 20160408 201221 9.53 3.29 20160408 201222 9.57 3.28 20160408 201223 9.64 3.28 20160408 201224 9.74 3.26 20160408 201225 9.81 3.26 20160408 201226 9.87 3.25 20160408 201227 9.92 3.24 20160408 201228 9.98 3.23 20160408 201229 10.02 3.22 20160408 201230 10.08 3.21 20160408 201231 10.14 3.20 20160408 201232 10.19 3.19 20160408 201233 10.25 3.18 20160408 201234 10.30 3.17 20160408 201235 10.35 3.17 20160408 201236 10.40 3.16 20160408 201237 10.46 3.15 20160408 201238 10.50 3.14 20160408 201239 10.52 3.13 20160408 201240 10.53 3.13 20160408 201241 10.55 3.12 20160408 201242 10.57 3.11 20160408 201243 10.62 3.10 20160408 201244 10.65 3.09 20160408 201245 10.70 3.08 20160408 201246 10.71 3.07 20160408 201247 10.73 3.07 20160408 201248 10.74 3.06 20160408 201249 10.76 3.05 20160408 201250 10.76 3.04 20160408 201251 10.77 3.04 20160408 201252 10.77 3.03 20160408 201253 10.77 3.03 20160408 201254 10.78 3.02 20160408 201255 10.79 3.02 20160408 201256 10.82 3.01 20160408 201257 10.82 3.01 20160408 201258 10.82 3.01 20160408 201259 10.78 3.01 20160408 201301 10.75 3.00 20160408 201302 10.74 3.00 20160408 201303 10.73 2.99 20160408 201304 10.73 2.99 20160408 201305 10.72 2.98 20160408 201306 10.72 2.98 20160408 201307 10.69 2.98 20160408 201308 10.67 2.98 20160408 201309 10.67 2.98 20160408 201310 10.67 2.97 20160408 201311 10.68 2.97 20160408 201312 10.67 2.97 20160408 201313 10.66 2.96 20160408 201314 10.65 2.96 20160408 201315 10.63 2.96 20160408 201316 10.64 2.95 20160408 201317 10.65 2.95 20160408 201318 10.65 2.95 20160408 201319 10.65 2.94 20160408 201320 10.66 2.94 20160408 201321 10.66 2.94 20160408 201322 10.66 2.94 20160408 201323 10.65 2.93 20160408 201324 10.66 2.93 20160408 201325 10.68 2.93 20160408 201326 10.69 2.92 20160408 201327 10.70 2.92 20160408 201328 10.71 2.92 20160408 201329 10.72 2.91 20160408 201330 10.72 2.91 20160408 201331 10.72 2.90 20160408 201332 10.72 2.89 20160408 201333 10.72 2.89 20160408 201334 10.72 2.87 20160408 201335 10.71 2.86 20160408 201336 10.70 2.85 20160408 201337 10.69 2.84 20160408 201338 10.68 2.82 20160408 201339 10.68 2.81 20160408 201340 10.69 2.80 20160408 201341 10.72 2.78 20160408 201342 10.76 2.77 20160408 201343 10.81 2.75 20160408 201344 10.85 2.74 20160408 201345 10.88 2.73 20160408 201346 10.90 2.72 20160408 201347 10.92 2.71 20160408 201348 10.94 2.70 20160408 201349 10.95 2.69 20160408 201350 10.93 2.68 20160408 201352 10.88 2.67 20160408 201353 10.83 2.67 20160408 201354 10.78 2.66 20160408 201355 10.74 2.66 20160408 201356 10.68 2.65 20160408 201357 10.62 2.64 20160408 201358 10.55 2.63 20160408 201359 10.47 2.62 20160408 201400 10.39 2.62 20160408 201401 10.30 2.61 20160408 201402 10.22 2.60 20160408 201403 10.15 2.59 20160408 201404 10.07 2.59 20160408 201405 9.98 2.58 20160408 201406 9.92 2.58 20160408 201407 9.86 2.58 20160408 201408 9.80 2.57 20160408 201409 9.70 2.57 20160408 201410 9.62 2.56 20160408 201411 9.52 2.55 20160408 201412 9.43 2.53 20160408 201413 9.36 2.51 20160408 201414 9.31 2.48 20160408 201415 9.29 2.46 20160408 201416 9.28 2.44 20160408 201417 9.28 2.40 20160408 201418 9.43 2.36 20160408 201419 9.55 2.35 20160408 201420 9.74 2.34 20160408 201421 9.88 2.35 20160408 201422 9.97 2.35 20160408 201423 10.05 2.34 20160408 201424 10.15 2.33 20160408 201425 10.28 2.33 20160408 201426 10.38 2.32 20160408 201427 10.48 2.28 20160408 201428 10.63 2.22 20160408 201429 10.83 2.15 20160408 201430 11.01 2.07 20160408 201431 11.31 1.98 20160408 201432 11.66 1.84 20160408 201433 11.92 1.69 20160408 201434 12.25 1.51 20160408 201435 12.54 1.34 20160408 201436 12.59 1.17 20160408 201437 12.68 1.02 20160408 201438 12.74 0.87 20160408 201439 12.73 0.81 20160408 201521 7.74 1.44 20160408 201522 7.67 1.48 20160408 201523 7.62 1.52 20160408 201524 7.55 1.58 20160408 201525 7.49 1.61 20160408 201526 7.41 1.62 20160408 201527 7.33 1.63 20160408 201528 7.20 1.64 20160408 201529 6.96 1.65 20160408 201530 6.76 1.65 20160408 201531 6.52 1.65 20160408 201532 6.38 1.66 20160408 201533 6.22 1.66 20160408 201534 6.12 1.67 20160408 201536 6.03 1.67 20160408 201537 5.92 1.68 20160408 201538 5.87 1.69 20160408 201539 5.79 1.69 20160408 201540 5.77 1.70 20160408 201541 5.77 1.71 20160408 201542 5.74 1.72 20160408 201543 5.77 1.73 20160408 201544 5.79 1.74 20160408 201545 5.75 1.75 20160408 201546 5.73 1.76 20160408 201547 5.74 1.78 20160408 201548 5.74 1.79 20160408 201549 5.78 1.80 20160408 201550 5.82 1.81 20160408 201551 5.88 1.82 20160408 201552 5.96 1.83 20160408 201553 6.06 1.84 20160408 201554 6.16 1.84 20160408 201555 6.28 1.85 20160408 201556 6.43 1.86 20160408 201557 6.61 1.87 20160408 201558 6.76 1.88 20160408 201559 6.72 1.88 20160408 201600 6.59 1.89 20160408 201601 6.39 1.89 20160408 201602 6.27 1.89 20160408 201603 6.16 1.90 20160408 201604 6.04 1.88 20160408 201605 5.81 1.84 20160408 201606 5.65 1.79 20160408 201607 5.51 1.73 20160408 201608 5.38 1.61 20160408 220350 1.74 1.62 20160408 220351 1.70 1.62 20160408 220352 1.68 1.62 20160408 220353 1.68 1.62 20160408 220354 1.69 1.63 20160408 220355 1.69 1.63 20160408 220359 1.78 1.63 20160408 220400 1.87 1.64 20160408 220401 1.99 1.64 20160408 220402 2.12 1.64 20160408 220403 2.24 1.64 20160408 220404 2.35 1.64 20160408 220405 2.47 1.65 20160408 220406 2.56 1.65 20160408 220407 2.66 1.65 20160408 220408 2.76 1.65 20160408 220409 2.88 1.66 20160408 220410 2.96 1.66 20160408 220411 3.07 1.66 20160408 220412 3.18 1.66 20160408 220413 3.30 1.67 20160408 220414 3.40 1.67 20160408 220415 3.50 1.68 20160408 220416 3.60 1.68 20160408 220417 3.70 1.69 20160408 220418 3.85 1.69 20160408 220419 3.97 1.69 20160408 220420 4.09 1.70 20160408 220421 4.20 1.70 20160408 220422 4.31 1.71 20160408 220423 4.42 1.72 20160408 220424 4.52 1.72 20160408 220425 4.63 1.73 20160408 220426 4.74 1.74 20160408 220427 4.86 1.74 20160408 220428 5.00 1.75 20160408 220429 5.11 1.75 20160408 220430 5.20 1.76 20160408 220431 5.30 1.76 20160408 220432 5.41 1.77 20160408 220433 5.51 1.78 20160408 220434 5.64 1.78 20160408 220435 5.68 1.79 20160408 220436 5.71 1.80 20160408 220437 5.74 1.81 20160408 220438 5.76 1.82 20160408 220439 5.80 1.83 20160408 220440 5.85 1.83 20160408 220441 5.91 1.84 20160408 220442 5.95 1.85 20160408 220443 5.97 1.86 20160408 220444 5.99 1.86 20160408 220445 6.03 1.87 20160408 220446 6.08 1.88 20160408 220448 6.10 1.89 20160408 220449 6.12 1.90 20160408 220450 6.14 1.91 20160408 220451 6.16 1.91 20160408 220452 6.18 1.92 20160408 220453 6.20 1.93 20160408 220454 6.22 1.94 20160408 220455 6.24 1.94 20160408 220456 6.26 1.95 20160408 220457 6.30 1.96 20160408 220458 6.35 1.96 20160408 220459 6.38 1.97 20160408 220500 6.41 1.98 20160408 220501 6.43 1.99 20160408 220502 6.47 1.99 20160408 220503 6.51 2.00 20160408 220504 6.55 2.01 20160408 220505 6.58 2.01 20160408 220506 6.59 2.02 20160408 220507 6.59 2.02 20160408 220508 6.58 2.03 20160408 220509 6.58 2.03 20160408 220510 6.56 2.03 20160408 220511 6.53 2.03 20160408 220512 6.49 2.04 20160408 220513 6.42 2.04 20160408 220514 6.35 2.04 20160408 220515 6.27 2.04 20160408 220516 6.17 2.03 20160408 220517 6.08 2.02 20160408 220518 5.98 2.02 20160408 220519 5.91 2.01 20160408 220520 5.82 2.01 20160408 220521 5.74 2.00 20160408 220522 5.64 1.99 20160408 220523 5.54 1.99 20160408 220524 5.46 1.98 20160408 220525 5.34 1.97 20160408 220526 5.22 1.95 20160408 220527 5.09 1.94 20160408 220528 4.95 1.93 20160408 220529 4.81 1.92 20160408 220530 4.67 1.90 20160408 220531 4.52 1.89 20160408 220532 4.37 1.88 20160408 220533 4.23 1.86 20160408 220535 3.97 1.83 20160408 220537 3.71 1.80 20160408 220540 3.44 1.77 20160408 220541 3.29 1.75 20160408 220544 2.84 1.71 20160408 220545 2.70 1.69 20160408 220546 2.55 1.68 20160408 220547 2.39 1.67 20160408 220548 2.23 1.65 20160408 220549 2.06 1.64 20160408 220551 1.75 1.61 20160408 220552 1.59 1.60 20160408 220553 1.43 1.59 20160408 220554 1.28 1.58 20160408 220555 1.10 1.56 20160408 220556 0.86 1.55 20160408 220557 0.64 1.54 20160408 220558 0.44 1.53 20160408 220559 0.29 1.52 20160408 220600 0.28 1.51 20160408 220601 0.41 1.50 20160408 220605 0.76 1.47 20160408 220606 0.82 1.46 20160408 220607 0.91 1.45 20160408 220610 1.23 1.44 20160408 220611 1.37 1.44 20160408 220612 1.54 1.44 20160408 220613 1.73 1.44 20160408 220614 1.94 1.44 20160408 220615 2.16 1.44 20160408 220616 2.39 1.44 20160408 220617 2.62 1.44 20160408 220618 2.89 1.44 20160408 220619 3.13 1.44 20160408 220620 3.31 1.44 20160408 220621 3.48 1.44 20160408 220622 3.66 1.45 20160408 220623 3.83 1.45 20160408 220624 4.00 1.46 20160408 220625 4.19 1.46 20160408 220626 4.34 1.47 20160408 220627 4.53 1.47 20160408 220628 4.67 1.48 20160408 220630 4.80 1.49 20160408 220631 4.90 1.50 20160408 220632 4.97 1.51 20160408 220633 5.07 1.51 20160408 220634 5.16 1.52 20160408 220635 5.24 1.53 20160408 220636 5.30 1.54 20160408 220637 5.33 1.55 20160408 220638 5.35 1.55 20160408 220639 5.38 1.56 20160408 220640 5.41 1.57 20160408 220641 5.43 1.57 20160408 220642 5.45 1.58 20160408 220643 5.47 1.58 20160408 220644 5.54 1.58 20160408 220645 5.60 1.59 20160408 220646 5.67 1.59 20160408 220647 5.75 1.60 20160408 220648 5.84 1.60 20160408 220649 5.93 1.60 20160408 220650 6.05 1.61 20160408 220651 6.18 1.62 20160408 220652 6.27 1.62 20160408 220653 6.37 1.63 20160408 220654 6.47 1.64 20160408 220655 6.57 1.65 20160408 220656 6.64 1.66 20160408 220657 6.73 1.67 20160408 220658 6.80 1.68 20160408 220659 6.85 1.69 20160408 220700 6.91 1.69 20160408 220701 6.97 1.70 20160408 220702 7.01 1.71 20160408 220703 7.05 1.72 20160408 220704 7.09 1.73 20160408 220705 7.11 1.74 20160408 220706 7.15 1.75 20160408 220707 7.19 1.76 20160408 220708 7.21 1.76 20160408 220709 7.24 1.77 20160408 220710 7.27 1.78 20160408 220711 7.29 1.79 20160408 220712 7.32 1.80 20160408 220713 7.34 1.81 20160408 220714 7.39 1.82 20160408 220715 7.48 1.83 20160408 220716 7.55 1.84 20160408 220717 7.66 1.85 20160408 220718 7.77 1.87 20160408 220720 7.85 1.88 20160408 220721 7.96 1.89 20160408 220722 8.05 1.90 20160408 220723 8.16 1.91 20160408 220724 8.24 1.92 20160408 220725 8.31 1.93 20160408 220726 8.41 1.94 20160408 220727 8.50 1.95 20160408 220728 8.60 1.96 20160408 220729 8.67 1.96 20160408 220730 8.73 1.97 20160408 220731 8.79 1.97 20160408 220732 8.87 1.98 20160408 220733 8.95 1.99 20160408 220734 9.00 2.00 20160408 220735 9.05 2.00 20160408 220736 9.12 2.01 20160408 220737 9.20 2.02 20160408 220738 9.27 2.02 20160408 220739 9.35 2.03 20160408 220740 9.39 2.03 20160408 220741 9.45 2.04 20160408 220742 9.50 2.04 20160408 220743 9.57 2.04 20160408 220744 9.63 2.05 20160408 220745 9.68 2.05 20160408 220746 9.72 2.05 20160408 220747 9.75 2.06 20160408 220748 9.79 2.06 20160408 220749 9.84 2.07 20160408 220750 9.91 2.07 20160408 220751 9.97 2.07 20160408 220752 10.04 2.07 20160408 220753 10.08 2.07 20160408 220754 10.12 2.07 20160408 220755 10.15 2.07 20160408 220756 10.17 2.07 20160408 220757 10.20 2.06 20160408 220758 10.23 2.06 20160408 220759 10.26 2.06 20160408 220800 10.30 2.06 20160408 220801 10.34 2.05 20160408 220802 10.39 2.04 20160408 220803 10.43 2.04 20160408 220804 10.46 2.03 20160408 220805 10.48 2.02 20160408 220806 10.50 2.00 20160408 220807 10.53 1.99 20160408 220808 10.56 1.98 20160408 220809 10.57 1.96 20160408 220811 10.58 1.94 20160408 220812 10.58 1.92 20160408 220813 10.56 1.89 20160408 220814 10.55 1.86 20160408 220815 10.53 1.83 20160408 220816 10.47 1.78 20160408 220817 10.41 1.74 20160408 220818 10.34 1.69 20160408 220819 10.25 1.64 20160408 220820 10.15 1.57 20160408 220821 10.05 1.50 20160408 220822 9.97 1.39 20160408 220823 9.91 1.30 20160408 220824 9.86 1.21 20160408 220825 9.78 1.11 20160408 220826 9.67 0.98 20160408 220827 9.58 0.90 20160408 220828 9.48 0.81 20160409 020539 41.67 0.48 20160409 020540 41.19 0.69 20160409 020541 40.04 0.91 20160409 020542 38.29 1.17 20160409 020543 36.17 1.53 20160409 020544 32.85 1.85 20160409 020545 31.19 2.76 20160409 020546 28.49 3.61 20160409 020547 26.89 4.44 20160409 020548 25.18 4.47 20160409 020549 24.50 4.25 20160409 020550 24.44 4.10 20160409 020551 23.79 3.88 20160409 020552 23.17 3.56 20160409 020553 23.25 3.32 20160409 020554 22.94 3.10 20160409 020555 21.91 2.88 20160409 020556 20.93 2.79 20160409 020557 19.99 2.76 20160409 020600 21.82 3.32 20160409 020601 23.08 3.23 20160409 020602 24.86 3.16 20160409 020603 27.35 3.25 20160409 020604 26.55 3.13 20160409 020605 25.60 3.04 20160409 020606 24.76 3.02 20160409 020607 24.33 2.99 20160409 020608 23.97 2.83 20160409 020609 24.03 2.73 20160409 020610 24.34 2.65 20160409 020611 24.32 2.62 20160409 020612 24.24 2.55 20160409 020614 24.45 2.55 20160409 020615 25.24 2.62 20160409 020616 26.28 2.73 20160409 020617 27.13 2.80 20160409 020618 28.07 2.86 20160409 020619 28.04 2.89 20160409 020620 27.71 2.94 20160409 020621 27.68 2.99 20160409 020622 27.52 3.05 20160409 020623 27.87 3.07 20160409 020624 28.19 3.08 20160409 020625 27.90 3.06 20160409 020626 27.52 3.06 20160409 020627 27.65 3.07 20160409 020628 28.05 3.09 20160409 020629 28.35 3.12 20160409 020630 28.66 3.15 20160409 020631 29.28 3.22 20160409 020632 28.99 3.22 20160409 020633 28.11 3.21 20160409 020634 27.17 3.21 20160409 020635 26.70 3.29 20160409 020636 26.93 3.39 20160409 020637 27.15 3.43 20160409 020638 27.44 3.47 20160409 020639 26.83 3.46 20160409 020640 26.01 3.45 20160409 020641 25.18 3.45 20160409 020642 24.34 3.43 20160409 020643 24.27 3.50 20160409 020644 23.91 3.52 20160409 020645 23.60 3.55 20160409 020646 23.15 3.58 20160409 020647 22.62 3.62 20160409 020648 22.46 3.67 20160409 020649 22.41 3.70 20160409 020650 22.07 3.66 20160409 020651 21.44 3.66 20160409 020652 20.90 3.72 20160409 020653 20.45 3.73 20160409 020654 20.82 3.78 20160409 020655 20.78 3.80 20160409 020656 20.53 3.78 20160409 020657 20.19 3.77 20160409 020658 19.65 3.77 20160409 020659 19.08 3.75 20160409 020700 18.31 3.75 20160409 020701 18.75 3.76 20160409 020702 18.89 3.75 20160409 020703 18.97 3.82 20160409 020705 19.01 3.88 20160409 020706 19.57 3.86 20160409 020707 19.98 3.80 20160409 020708 20.24 3.76 20160409 020709 20.25 3.73 20160409 020710 20.13 3.73 20160409 020711 20.06 3.78 20160409 020712 19.98 3.82 20160409 020713 19.99 3.83 20160409 020714 20.01 3.80 20160409 020715 20.05 3.79 20160409 020716 20.06 3.80 20160409 020717 19.78 3.84 20160409 020718 19.38 3.86 20160409 020719 18.70 3.90 20160409 020720 18.45 3.90 20160409 020721 18.99 3.85 20160409 020722 19.45 3.81 20160409 020723 19.99 3.74 20160409 020724 20.31 3.74 20160409 020725 20.33 3.76 20160409 020726 20.35 3.76 20160409 020727 20.36 3.72 20160409 020728 20.08 3.68 20160409 020729 19.46 3.64 20160409 020730 19.00 3.58 20160409 020731 18.80 3.54 20160409 020732 18.50 3.48 20160409 020733 18.08 3.44 20160409 020734 17.68 3.44 20160409 020735 17.20 3.44 20160409 020736 17.14 3.45 20160409 020737 17.25 3.42 20160409 020738 17.32 3.35 20160409 020739 17.33 3.30 20160409 020740 16.99 3.25 20160409 020741 16.55 3.22 20160409 020742 16.10 3.20 20160409 020743 15.67 3.20 20160409 020744 15.58 3.18 20160409 020745 15.68 3.10 20160409 020746 15.58 3.02 20160409 020747 15.24 2.90 20160409 020748 14.65 2.84 20160409 020749 14.17 2.79 20160409 020750 14.04 2.74 20160409 020751 14.05 2.69 20160409 020752 13.90 2.63 20160409 020753 13.47 2.53 20160409 020754 12.97 2.42 20160409 020756 12.43 2.33 20160409 020757 12.18 2.26 20160409 020758 12.21 2.26 20160409 020759 12.30 2.25 20160409 020800 12.47 2.21 20160409 020801 12.45 2.13 20160409 020802 12.14 2.04 20160409 020803 11.59 1.95 20160409 020804 11.07 1.93 20160409 020805 10.67 1.94 20160409 020806 10.70 1.92 20160409 020807 10.75 1.92 20160409 020808 10.86 1.86 20160409 020809 10.86 1.76 20160409 020810 10.80 1.69 20160409 020811 10.78 1.63 20160409 020812 10.83 1.60 20160409 020813 10.85 1.59 20160409 020814 10.68 1.57 20160409 020815 10.31 1.51 20160409 020816 9.84 1.45 20160409 020817 9.36 1.35 20160409 020818 9.14 1.27 20160409 020819 9.10 1.25 20160409 020820 9.09 1.25 20160409 020821 9.11 1.25 20160409 020822 9.14 1.21 20160409 020823 9.17 1.18 20160409 020824 9.19 1.16 20160409 021101 7.91 1.57 20160409 021102 8.43 1.54 20160409 021103 8.73 1.56 20160409 021104 8.92 1.60 20160409 021105 9.07 1.66 20160409 021106 9.31 1.72 20160409 021107 9.68 1.75 20160409 021108 11.16 1.77 20160409 021109 12.37 1.82 20160409 021110 13.96 1.88 20160409 021111 16.35 1.93 20160409 021112 18.79 1.95 20160409 021113 21.51 1.96 20160409 021114 18.31 1.94 20160409 021115 15.80 1.94 20160409 021116 13.77 1.96 20160409 021118 13.17 1.99 20160409 021119 14.06 1.99 20160409 021120 15.88 2.00 20160409 021121 15.58 2.03 20160409 021122 15.18 2.07 20160409 021123 14.65 2.08 20160409 021124 14.18 2.07 20160409 021125 13.95 2.05 20160409 021126 13.89 2.04 20160409 021127 13.66 2.04 20160409 021128 13.59 2.05 20160409 021129 13.67 2.06 20160409 021130 13.23 2.11 20160409 021131 12.59 2.17 20160409 021132 12.12 2.22 20160409 021133 11.32 2.28 20160409 021134 11.79 2.28 20160409 021135 12.29 2.29 20160409 021136 13.17 2.30 20160409 021137 13.78 2.31 20160409 021138 13.99 2.31 20160409 021139 14.08 2.32 20160409 021140 14.36 2.33 20160409 021141 14.61 2.34 20160409 021142 14.95 2.34 20160409 021143 15.55 2.35 20160409 021144 16.18 2.36 20160409 021145 16.42 2.37 20160409 021146 16.41 2.37 20160409 021147 16.27 2.38 20160409 021148 16.11 2.39 20160409 021149 16.59 2.40 20160409 021150 16.97 2.40 20160409 021151 17.46 2.41 20160409 021152 17.41 2.42 20160409 021153 17.46 2.43 20160409 021154 17.77 2.43 20160409 021155 18.53 2.44 20160409 021156 18.65 2.48 20160409 021157 18.29 2.55 20160409 021158 17.59 2.61 20160409 021159 16.70 2.66 20160409 021200 16.64 2.63 20160409 021201 16.71 2.58 20160409 021202 16.89 2.54 20160409 021203 17.09 2.52 20160409 021204 16.44 2.58 20160409 021205 15.87 2.62 20160409 021206 15.35 2.65 20160409 035717 6.01 0.84 20160409 035718 6.06 0.84 20160409 035719 6.44 0.81 20160409 035720 6.43 0.80 20160409 035721 6.18 0.82 20160409 035722 5.99 0.84 20160409 035723 5.97 0.86 20160409 035724 5.65 0.90 20160409 035725 4.94 0.98 20160409 035726 4.19 1.10 20160409 035727 3.86 1.15 20160409 035728 3.53 1.11 20160409 035729 3.39 1.08 20160409 035730 3.39 1.08 20160409 035731 3.46 1.06 20160409 035732 3.51 1.02 20160409 035733 3.26 1.02 20160409 035734 2.40 1.01 20160409 035735 1.66 0.97 20160409 035736 1.19 0.89 20160409 035737 1.25 0.90 20160409 035738 1.53 0.91 20160409 035739 1.70 0.89 20160409 035740 0.99 0.82 20160409 035742 0.26 0.73 20160409 035743 0.56 0.66 20160409 035744 0.51 0.68 20160409 035745 1.20 0.71 20160409 035746 1.63 0.72 20160409 035747 1.81 0.75 20160409 035748 2.01 0.78 20160409 035749 2.27 0.80 20160409 035750 2.53 0.80 20160409 035751 2.87 0.83 20160409 035752 3.21 0.89 20160409 035753 3.65 0.92 20160409 035754 4.08 0.94 20160409 035755 4.49 0.96 20160409 035756 5.00 1.01 20160409 035757 5.38 1.07 20160409 035758 5.75 1.17 20160409 035759 6.32 1.25 20160409 035800 6.86 1.30 20160409 035801 7.36 1.34 20160409 035802 7.58 1.41 20160409 035803 7.97 1.53 20160409 035804 8.40 1.66 20160409 035805 8.24 1.64 20160409 035806 8.07 1.56 20160409 035807 8.02 1.50 20160409 035808 7.89 1.48 20160409 035809 7.67 1.47 20160409 035810 7.62 1.48 20160409 035811 7.63 1.53 20160409 035812 7.55 1.61 20160409 035813 7.22 1.63 20160409 035814 6.80 1.60 20160409 035815 6.89 1.64 20160409 035816 6.86 1.64 20160409 035817 6.92 1.63 20160409 035818 7.08 1.62 20160409 035819 7.12 1.64 20160409 035820 7.32 1.69 20160409 035821 7.34 1.70 20160409 035822 7.15 1.69 20160409 035823 6.77 1.68 20160409 035824 6.60 1.69 20160409 035825 7.43 1.74 20160409 035826 7.90 1.79 20160409 035827 8.18 1.83 20160409 035828 8.42 1.88 20160409 035829 8.44 1.93 20160409 035830 8.68 1.98 20160409 035831 9.06 1.97 20160409 035833 9.67 1.96 20160409 035834 10.15 1.95 20160409 035835 10.22 1.96 20160409 035836 10.01 1.98 20160409 035837 10.23 1.98 20160409 035838 10.68 1.95 20160409 035839 11.66 1.96 20160409 035840 12.13 2.03 20160409 035841 12.59 2.10 20160409 035842 12.95 2.19 20160409 035843 13.01 2.22 20160409 035844 12.97 2.20 20160409 035845 12.95 2.21 20160409 035846 13.23 2.26 20160409 035847 13.52 2.31 20160409 035848 13.74 2.35 20160409 035849 12.42 2.32 20160409 035850 11.23 2.29 20160409 035851 10.50 2.30 20160409 035852 10.46 2.30 20160409 035853 10.74 2.28 20160409 035854 11.03 2.24 20160409 035855 11.56 2.19 20160409 035856 11.59 2.16 20160409 035857 11.72 2.17 20160409 035858 11.92 2.20 20160409 035859 11.02 2.21 20160409 035900 10.08 2.24 20160409 035901 9.36 2.30 20160409 035902 8.73 2.38 20160409 035903 8.36 2.41 20160409 035904 8.59 2.41 20160409 035905 8.80 2.41 20160409 035906 8.81 2.42 20160409 035907 8.80 2.42 20160409 035908 8.64 2.44 20160409 035909 8.97 2.49 20160409 035910 9.69 2.54 20160409 035911 10.10 2.58 20160409 035912 10.38 2.63 20160409 035913 10.37 2.66 20160409 035914 10.25 2.72 20160409 035915 10.16 2.78 20160409 035916 10.08 2.83 20160409 035917 10.11 2.84 20160409 035918 10.18 2.85 20160409 035919 10.25 2.85 20160409 035920 10.36 2.87 20160409 035921 10.77 2.94 20160409 035923 11.22 3.01 20160409 035924 11.79 3.06 20160409 035925 12.08 3.09 20160409 035926 12.41 3.15 20160409 035927 12.57 3.21 20160409 035928 12.08 3.22 20160409 035929 11.50 3.25 20160409 035930 11.46 3.32 20160409 035931 11.94 3.41 20160409 035932 11.91 3.51 20160409 035933 11.39 3.55 20160409 035934 11.24 3.60 20160409 035935 11.56 3.66 20160409 035936 11.43 3.68 20160409 035937 10.59 3.70 20160409 035938 9.97 3.71 20160409 035939 9.71 3.71 20160409 035940 10.05 3.75 20160409 035941 10.58 3.84 20160409 035942 11.17 3.94 20160409 035943 11.51 4.03 20160409 035944 11.70 4.10 20160409 035945 11.59 4.10 20160409 035946 11.38 4.11 20160409 035947 10.98 4.14 20160409 035948 11.63 4.18 20160409 035949 12.73 4.23 20160409 035950 13.77 4.25 20160409 035951 14.20 4.25 20160409 035952 14.55 4.26 20160409 035953 14.56 4.26 20160409 035954 15.43 4.24 20160409 035955 16.32 4.20 20160409 035956 17.13 4.12 20160409 035957 17.18 4.09 20160409 035958 16.88 4.10 20160409 035959 16.96 4.09 20160409 040000 17.07 4.06 20160409 040001 16.18 4.02 20160409 040002 14.87 3.98 20160409 040003 13.63 3.86 20160409 040004 12.96 3.75 20160409 040005 12.83 3.66 20160409 040006 13.54 3.61 20160409 040007 14.61 3.62 20160409 040008 15.19 3.61 20160409 040009 15.50 3.61 20160409 040010 15.75 3.62 20160409 040011 15.57 3.60 20160409 040012 15.33 3.57 20160409 040014 14.87 3.57 20160409 040015 14.55 3.60 20160409 040016 13.72 3.62 20160409 040017 12.66 3.49 20160409 040018 11.69 3.32 20160409 040019 10.88 3.14 20160409 040020 10.29 2.96 20160409 040021 10.23 2.98 20160409 040022 10.51 3.04 20160409 040023 11.02 3.07 20160409 040024 11.63 3.09 20160409 040025 11.49 3.09 20160409 040026 11.00 3.08 20160409 040027 10.45 3.08 20160409 040028 9.81 3.08 20160409 040029 10.22 3.07 20160409 040030 10.92 3.04 20160409 040031 11.24 3.00 20160409 040032 11.15 2.93 20160409 040033 11.04 2.88 20160409 040034 11.34 2.92 20160409 040035 11.64 2.96 20160409 040036 11.95 3.01 20160409 040037 11.95 3.02 20160409 040038 11.67 3.01 20160409 040039 11.57 3.00 20160409 040040 11.49 2.99 20160409 040041 11.62 2.99 20160409 040042 11.97 2.99 20160409 040043 12.34 3.01 20160409 040044 12.57 3.05 20160409 040045 12.79 3.12 20160409 040046 13.05 3.16 20160409 040047 13.10 3.18 20160409 040048 13.17 3.17 20160409 040049 13.18 3.15 20160409 040050 13.16 3.17 20160409 040051 13.37 3.29 20160409 040052 13.61 3.38 20160409 040053 14.01 3.46 20160409 040054 14.35 3.51 20160409 040055 14.13 3.56 20160409 040056 13.96 3.61 20160409 040057 13.91 3.65 20160409 040058 13.93 3.70 20160409 040059 13.79 3.73 20160409 040100 13.63 3.77 20160409 040101 13.49 3.81 20160409 040102 13.41 3.85 20160409 040103 13.81 3.79 20160409 040105 14.33 3.67 20160409 040106 14.72 3.58 20160409 040107 14.83 3.52 20160409 040108 14.84 3.50 20160409 040109 15.00 3.41 20160409 040110 15.39 3.35 20160409 040111 15.82 3.35 20160409 040112 16.37 3.39 20160409 040113 16.65 3.47 20160409 040114 17.03 3.60 20160409 040115 17.41 3.73 20160409 040116 17.91 3.86 20160409 040117 18.04 3.92 20160409 040118 17.94 3.96 20160409 040119 17.78 3.99 20160409 040120 17.70 4.03 20160409 040121 17.99 4.12 20160409 040122 18.25 4.20 20160409 040123 18.34 4.27 20160409 040124 18.36 4.34 20160409 040125 18.80 4.40 20160409 040126 19.56 4.47 20160409 040127 20.37 4.54 20160409 040128 20.86 4.61 20160409 040129 20.79 4.65 20160409 040130 20.75 4.67 20160409 040131 20.73 4.68 20160409 040132 21.01 4.71 20160409 040133 21.41 4.80 20160409 040134 21.72 4.87 20160409 040135 21.92 4.93 20160409 040136 21.99 4.96 20160409 040137 22.25 4.95 20160409 040138 22.53 4.97 20160409 040139 22.86 5.01 20160409 040140 23.09 5.05 20160409 040141 23.05 5.06 20160409 040142 23.00 5.06 20160409 040143 22.95 5.08 20160409 040144 22.88 5.12 20160409 040145 22.80 5.15 20160409 040146 22.76 5.16 20160409 040147 22.69 5.17 20160409 040148 22.48 5.20 20160409 040149 23.00 5.23 20160409 040150 23.66 5.25 20160409 040151 24.34 5.26 20160409 040152 25.10 5.28 20160409 040153 25.24 5.29 20160409 040155 25.24 5.31 20160409 040156 25.11 5.33 20160409 040157 24.68 5.35 20160409 040158 24.14 5.41 20160409 040159 24.02 5.44 20160409 040200 24.30 5.45 20160409 040201 25.02 5.44 20160409 040202 24.63 5.49 20160409 040203 24.42 5.53 20160409 040204 24.52 5.57 20160409 040205 24.92 5.58 20160409 040206 24.99 5.65 20160409 040207 24.79 5.73 20160409 040208 24.66 5.84 20160409 040209 24.87 5.89 20160409 040210 25.25 5.90 20160409 040211 25.64 5.94 20160409 040212 26.00 6.00 20160409 040213 26.41 6.07 20160409 040214 26.55 6.09 20160409 040215 26.77 6.10 20160409 040216 26.98 6.12 20160409 040217 27.03 6.14 20160409 040218 26.59 6.16 20160409 040219 26.15 6.17 20160409 040220 25.73 6.19 20160409 040221 25.36 6.21 20160409 040222 25.14 6.22 20160409 040223 24.98 6.24 20160409 040224 24.83 6.26 20160409 040225 24.72 6.28 20160409 040226 24.70 6.30 20160409 040227 24.69 6.31 20160409 040228 25.06 6.36 20160409 040229 25.83 6.42 20160409 040230 26.47 6.47 20160409 040231 26.84 6.52 20160409 040232 27.04 6.57 20160409 040233 26.67 6.57 20160409 040234 26.37 6.56 20160409 040235 26.29 6.57 20160409 040236 26.33 6.60 20160409 040237 26.14 6.65 20160409 040238 25.84 6.68 20160409 040239 25.83 6.69 20160409 040240 25.99 6.71 20160409 040241 26.53 6.70 20160409 040242 27.06 6.67 20160409 040243 27.39 6.62 20160409 040244 27.47 6.62 20160409 055326 13.62 1.47 20160409 055327 14.09 1.50 20160409 055328 14.22 1.53 20160409 055329 13.94 1.55 20160409 055330 13.60 1.58 20160409 055331 13.51 1.58 20160409 055332 13.57 1.59 20160409 055333 13.61 1.60 20160409 055334 12.75 1.60 20160409 055335 11.86 1.61 20160409 055336 11.26 1.59 20160409 055337 11.00 1.55 20160409 055338 11.34 1.51 20160409 055339 11.21 1.47 20160409 055340 10.69 1.43 20160409 055341 10.07 1.39 20160409 055342 9.95 1.39 20160409 055343 9.79 1.39 20160409 055344 9.47 1.39 20160409 055345 9.01 1.39 20160409 055346 8.38 1.36 20160409 055347 8.05 1.32 20160409 055348 8.05 1.27 20160409 055349 8.47 1.23 20160409 055350 8.18 1.24 20160409 055351 8.21 1.25 20160409 055352 8.56 1.25 20160409 055353 9.17 1.22 20160409 055354 10.01 1.21 20160409 055355 10.93 1.18 20160409 055356 12.11 1.15 20160409 055357 13.44 1.10 20160409 055358 14.73 1.03 20160409 055359 15.23 1.03 20160409 055400 15.83 1.04 20160409 055401 16.70 1.03 20160409 055402 17.24 1.01 20160409 055403 17.11 1.01 20160409 055404 17.07 1.04 20160409 055405 17.31 1.03 20160409 055406 17.40 1.01 20160409 055407 17.02 1.01 20160409 055409 16.30 1.01 20160409 055410 15.10 1.02 20160409 055411 14.00 0.99 20160409 055412 13.46 0.95 20160409 055413 13.15 0.90 20160409 055414 13.06 0.86 20160409 055415 12.44 0.87 20160409 055416 11.41 0.91 20160409 055417 10.41 0.94 20160409 055418 9.43 0.98 20160409 055419 8.62 0.96 20160409 055420 8.39 0.89 20160409 055421 8.18 0.84 20160409 055422 7.97 0.80 20160409 055423 7.80 0.81 20160409 055424 7.52 0.84 20160409 055425 6.88 0.86 20160409 055426 6.22 0.86 20160409 055427 5.71 0.81 20160409 055428 5.59 0.73 20160409 055429 5.78 0.66 20160409 055430 6.39 0.62 20160409 055431 6.56 0.66 20160409 055432 6.60 0.70 20160409 055433 6.78 0.73 20160409 055434 7.05 0.73 20160409 055435 6.75 0.68 20160409 055436 6.32 0.64 20160409 055437 5.99 0.61 20160409 055438 5.75 0.57 20160409 055439 5.88 0.55 20160409 055440 6.16 0.57 20160409 055441 6.49 0.56 20160409 055442 6.85 0.55 20160409 055443 7.20 0.56 20160409 055444 7.65 0.61 20160409 055445 7.59 0.66 20160409 055446 7.53 0.70 20160409 055447 7.46 0.71 20160409 055448 7.52 0.71 20160409 055449 7.73 0.71 20160409 055450 7.76 0.71 20160409 055451 7.65 0.69 20160409 055452 7.91 0.67 20160409 055453 8.15 0.67 20160409 055454 8.45 0.69 20160409 184217 9.88 2.49 20160409 184218 9.75 2.46 20160409 184219 9.61 2.43 20160409 184220 9.49 2.40 20160409 184221 9.35 2.37 20160409 184222 9.21 2.34 20160409 184223 9.08 2.31 20160409 184224 8.95 2.28 20160409 184225 8.83 2.25 20160409 184226 8.70 2.23 20160409 184227 8.57 2.20 20160409 184228 8.44 2.18 20160409 184229 8.31 2.16 20160409 184230 8.19 2.13 20160409 184231 8.07 2.11 20160409 184232 7.96 2.09 20160409 184233 7.88 2.07 20160409 184234 7.80 2.06 20160409 184235 7.71 2.04 20160409 184236 7.63 2.02 20160409 184237 7.55 2.01 20160409 184238 7.48 1.99 20160409 184239 7.40 1.97 20160409 184240 7.32 1.96 20160409 184241 7.25 1.95 20160409 184242 7.18 1.93 20160409 184244 7.14 1.92 20160409 184245 7.06 1.91 20160409 184246 6.98 1.90 20160409 184247 6.86 1.89 20160409 184248 6.74 1.87 20160409 184249 6.63 1.86 20160409 184250 6.51 1.85 20160409 184251 6.38 1.84 20160409 184252 6.24 1.83 20160409 184253 6.09 1.82 20160409 184254 5.93 1.81 20160409 184255 5.75 1.80 20160409 184256 5.62 1.79 20160409 184257 5.48 1.78 20160409 184258 5.34 1.77 20160409 184259 5.18 1.76 20160409 184300 5.05 1.75 20160409 184301 4.98 1.75 20160409 184302 4.93 1.74 20160409 184303 4.89 1.73 20160409 184304 4.86 1.73 20160409 184305 4.82 1.72 20160409 184306 4.78 1.72 20160409 184307 4.76 1.71 20160409 184308 4.74 1.70 20160409 184309 4.70 1.70 20160409 184310 4.66 1.69 20160409 184311 4.62 1.68 20160409 184312 4.57 1.68 20160409 184313 4.54 1.67 20160409 184314 4.52 1.67 20160409 184315 4.50 1.66 20160409 184316 4.49 1.65 20160409 184317 4.56 1.65 20160409 184318 4.65 1.64 20160409 184319 4.83 1.64 20160409 184320 5.05 1.63 20160409 184321 5.31 1.63 20160409 184322 5.59 1.63 20160409 184323 5.91 1.63 20160409 184324 6.33 1.63 20160409 184325 6.71 1.63 20160409 184326 7.13 1.63 20160409 184327 7.40 1.63 20160409 184328 7.67 1.63 20160409 184329 7.86 1.62 20160409 184330 7.97 1.61 20160409 184331 8.02 1.60 20160409 184332 7.71 1.58 20160409 184334 7.37 1.56 20160409 184335 6.98 1.54 20160409 184336 6.54 1.52 20160409 184337 6.10 1.50 20160409 184338 5.58 1.48 20160409 184339 5.07 1.46 20160409 184340 4.49 1.44 20160409 184341 3.91 1.38 20160409 184342 3.35 1.31 20160409 203201 10.68 2.14 20160409 203202 10.41 2.13 20160409 203203 10.13 2.13 20160409 203204 9.81 2.12 20160409 203205 9.55 2.11 20160409 203206 9.25 2.10 20160409 203207 8.98 2.09 20160409 203208 8.71 2.08 20160409 203209 8.38 2.08 20160409 203210 8.09 2.07 20160409 203211 7.82 2.07 20160409 203212 7.51 2.07 20160409 203213 7.24 2.07 20160409 203214 6.94 2.07 20160409 203215 6.68 2.06 20160409 203216 6.40 2.06 20160409 203217 6.09 2.06 20160409 203219 5.84 2.07 20160409 203220 5.58 2.07 20160409 203221 5.32 2.07 20160409 203222 5.10 2.07 20160409 203223 4.90 2.08 20160409 203224 4.66 2.08 20160409 203225 4.42 2.08 20160409 203226 4.21 2.08 20160409 203227 3.94 2.08 20160409 203228 3.74 2.09 20160409 203229 3.53 2.09 20160409 203230 3.30 2.09 20160409 203231 3.11 2.10 20160409 203232 2.93 2.10 20160409 203233 2.75 2.10 20160409 203234 2.61 2.10 20160409 203235 2.49 2.11 20160409 203236 2.34 2.11 20160409 203237 2.22 2.12 20160409 203238 2.12 2.12 20160409 203239 2.02 2.12 20160409 203240 1.94 2.12 20160409 203241 1.88 2.13 20160409 203242 1.83 2.13 20160409 203243 1.83 2.13 20160409 203244 1.90 2.14 20160409 203245 2.05 2.14 20160409 203246 2.20 2.15 20160409 203247 2.35 2.15 20160409 203248 2.47 2.15 20160409 203249 2.60 2.16 20160409 203250 2.75 2.16 20160409 203251 2.92 2.17 20160409 203252 3.06 2.17 20160409 203253 3.18 2.18 20160409 203254 3.31 2.18 20160409 203255 3.43 2.19 20160409 203256 3.46 2.19 20160409 203257 3.49 2.20 20160409 203258 3.51 2.21 20160409 203259 3.55 2.21 20160409 203300 3.58 2.22 20160409 203301 3.60 2.23 20160409 203302 3.62 2.23 20160409 203303 3.65 2.24 20160409 203304 3.68 2.25 20160409 203305 3.71 2.25 20160409 203306 3.73 2.26 20160409 203307 3.80 2.26 20160409 203309 3.93 2.27 20160409 203310 4.07 2.28 20160409 203311 4.20 2.29 20160409 203312 4.33 2.30 20160409 203313 4.46 2.31 20160409 203314 4.59 2.32 20160409 203315 4.72 2.33 20160409 203316 4.87 2.34 20160409 203317 5.02 2.35 20160409 203318 5.17 2.36 20160409 203319 5.31 2.37 20160409 203320 5.48 2.38 20160409 203321 5.63 2.39 20160409 203322 5.78 2.41 20160409 203323 5.94 2.42 20160409 203324 6.10 2.43 20160409 203325 6.24 2.44 20160409 203326 6.37 2.46 20160409 203327 6.50 2.47 20160409 203328 6.63 2.49 20160409 203329 6.76 2.50 20160409 203330 6.91 2.51 20160409 203331 7.04 2.53 20160409 203332 7.15 2.54 20160409 203333 7.25 2.56 20160409 203334 7.33 2.57 20160409 203335 7.41 2.59 20160409 203336 7.47 2.60 20160409 203337 7.52 2.62 20160409 203338 7.56 2.63 20160409 203339 7.60 2.65 20160409 203340 7.64 2.66 20160409 203341 7.68 2.68 20160409 203342 7.71 2.69 20160409 203343 7.73 2.71 20160409 203344 7.78 2.73 20160409 203345 7.83 2.74 20160409 203346 7.88 2.76 20160409 203347 7.96 2.77 20160409 203348 8.04 2.79 20160409 203349 8.12 2.80 20160409 203350 8.22 2.81 20160409 203351 8.32 2.83 20160409 203352 8.42 2.84 20160409 203353 8.53 2.84 20160409 203354 8.64 2.85 20160409 203355 8.77 2.86 20160409 203356 8.87 2.86 20160409 203357 8.96 2.86 20160409 203358 9.03 2.86 20160409 203400 9.12 2.86 20160409 203401 9.20 2.85 20160409 203402 9.28 2.84 20160409 203403 9.33 2.83 20160409 203404 9.38 2.82 20160409 203405 9.41 2.81 20160409 203406 9.45 2.79 20160409 203407 9.49 2.77 20160409 203408 9.52 2.75 20160409 203409 9.49 2.72 20160409 203410 9.41 2.70 20160409 203411 9.34 2.68 20160409 203412 9.26 2.65 20160409 203413 9.21 2.62 20160409 203414 9.18 2.59 20160409 203415 9.14 2.57 20160409 203416 9.12 2.54 20160409 203417 9.12 2.53 20160409 203418 9.11 2.51 20160409 203419 9.12 2.47 20160409 203420 9.12 2.43 20160409 203421 9.15 2.37 20160409 203422 9.15 2.28 20160409 203423 9.13 2.19 20160409 203424 9.08 2.11 20160409 203425 9.03 2.03 20160409 203426 8.95 1.91 20160409 203430 8.54 1.81 20160409 203431 8.42 1.87 20160409 203432 8.30 1.88 20160409 203433 8.17 1.87 20160409 203434 8.16 1.92 20160409 203435 8.16 1.95 20160409 203436 8.17 1.96 20160409 203437 8.20 1.97 20160409 203438 8.22 1.95 20160409 203439 8.25 1.92 20160409 203440 8.29 1.90 20160409 203442 7.93 1.81 20160409 203443 7.70 1.76 20160409 203444 7.48 1.72 20160409 203445 7.20 1.66 20160409 203446 6.76 1.60 20160409 203447 6.20 1.54 20160409 203448 5.74 1.49 20160409 203451 4.77 1.39 20160409 203452 4.61 1.36 20160409 203453 5.01 1.32 20160409 203454 5.80 1.29 20160409 203455 6.32 1.28 20160409 203456 6.87 1.27 20160409 203457 7.52 1.26 20160409 203458 8.27 1.26 20160409 203459 8.57 1.25 20160409 203500 8.19 1.23 20160409 203501 7.73 1.21 20160409 203502 7.31 1.19 20160409 203503 6.91 1.17 20160409 203504 6.52 1.16 20160409 203505 6.16 1.14 20160409 203506 5.82 1.13 20160409 203507 5.61 1.12 20160409 203508 5.62 1.11 20160409 203509 5.70 1.12 20160409 203510 5.83 1.11 20160409 203511 6.05 1.12 20160409 203512 6.34 1.13 20160409 203513 6.57 1.14 20160409 203514 6.79 1.15 20160409 203515 6.98 1.16 20160409 203516 6.99 1.16 20160409 203517 7.00 1.17 20160409 203518 6.98 1.17 20160409 203519 6.93 1.16 20160409 203520 6.86 1.16 20160409 203521 6.75 1.16 20160409 203522 6.59 1.15 20160409 203523 6.43 1.14 20160409 203524 6.21 1.13 20160409 203525 5.99 1.12 20160409 203526 5.74 1.11 20160409 203527 5.52 1.10 20160409 203528 5.33 1.09 20160409 203529 5.15 1.08 20160409 203530 4.96 1.07 20160409 203531 4.79 1.06 20160409 203532 4.64 1.05 20160409 203533 4.49 1.04 20160409 203534 4.39 1.03 20160409 203535 4.31 1.03 20160409 203536 4.24 1.02 20160409 203537 4.21 1.02 20160409 203538 4.18 1.01 20160409 203539 4.12 1.00 20160409 203541 4.09 1.00 20160409 203542 4.06 1.00 20160409 203543 4.04 1.00 20160409 203544 4.00 0.99 20160409 203545 3.96 0.99 20160409 203546 3.92 0.98 20160409 203547 3.89 0.98 20160409 203548 3.84 0.97 20160409 203549 3.81 0.97 20160409 203550 3.78 0.97 20160409 203551 3.75 0.96 20160409 203552 3.73 0.96 20160409 203553 3.64 0.96 20160409 203554 3.55 0.96 20160409 203555 3.45 0.95 20160409 203556 3.35 0.94 20160409 203557 3.25 0.94 20160409 203558 3.15 0.94 20160409 203559 3.07 0.94 20160409 203600 3.00 0.93 20160409 203601 2.94 0.93 20160409 203602 2.86 0.93 20160409 203603 2.83 0.92 20160409 203604 2.86 0.92 20160409 203605 2.96 0.92 20160409 203606 3.19 0.92 20160409 203607 3.44 0.92 20160409 203608 3.77 0.92 20160409 203609 4.14 0.93 20160409 203610 4.47 0.93 20160409 203611 4.93 0.94 20160409 203612 5.39 0.95 20160409 203613 5.79 0.95 20160409 203614 6.23 0.96 20160409 203615 6.68 0.98 20160409 203616 7.05 0.99 20160409 203617 7.49 1.01 20160409 203618 7.90 1.03 20160409 203619 8.23 1.04 20160409 203620 8.53 1.06 20160409 203621 8.74 1.08 20160409 203622 8.98 1.10 20160409 203623 9.21 1.12 20160409 203624 9.41 1.14 20160409 203625 9.58 1.17 20160409 203626 9.74 1.19 20160409 203627 9.87 1.22 20160409 203628 10.04 1.24 20160409 203629 10.19 1.27 20160409 203630 10.39 1.30 20160409 203632 10.58 1.33 20160409 203633 10.69 1.35 20160409 203634 10.77 1.37 20160409 203635 10.71 1.38 20160409 203636 10.63 1.39 20160409 203637 10.50 1.39 20160409 203638 10.34 1.39 20160409 203639 10.14 1.38 20160409 203640 9.67 1.36 20160409 203641 8.98 1.34 20160409 203642 8.40 1.32 20160409 203643 7.81 1.30 20160409 203644 6.88 1.28 20160409 203645 6.10 1.27 20160409 203646 5.59 1.27 20160409 203647 5.84 1.29 20160409 203648 6.58 1.32 20160409 203649 7.55 1.35 20160409 203650 8.50 1.38 20160409 203651 9.32 1.41 20160409 203652 10.17 1.45 20160409 203653 11.01 1.48 20160409 203654 11.42 1.49 20160409 203655 11.91 1.50 20160409 203656 12.30 1.50 20160409 203657 12.74 1.51 20160409 203658 13.09 1.51 20160409 203659 13.43 1.47 20160409 203700 13.68 1.46 20160409 203701 13.82 1.44 20160409 203702 13.98 1.42 20160409 203703 13.98 1.40 20160409 203704 13.67 1.26 20160409 203705 13.45 1.13 20160409 203706 13.12 0.98 20160409 222614 5.69 1.81 20160409 222615 5.78 1.81 20160409 222616 5.90 1.82 20160409 222617 5.99 1.82 20160409 222618 6.12 1.81 20160409 222619 6.21 1.81 20160409 222620 6.31 1.81 20160409 222621 6.42 1.81 20160409 222622 6.47 1.80 20160409 222623 6.52 1.80 20160409 222624 6.58 1.79 20160409 222625 6.67 1.79 20160409 222626 6.72 1.79 20160409 222627 6.74 1.78 20160409 222628 6.78 1.78 20160409 222629 6.80 1.78 20160409 222630 6.86 1.78 20160409 222631 6.93 1.77 20160409 222632 6.99 1.77 20160409 222633 7.05 1.76 20160409 222634 7.08 1.76 20160409 222636 7.07 1.76 20160409 222637 7.08 1.75 20160409 222638 7.10 1.75 20160409 222639 7.12 1.74 20160409 222640 7.15 1.74 20160409 222643 7.29 1.72 20160409 222644 7.34 1.72 20160409 222645 7.40 1.72 20160409 222646 7.46 1.72 20160409 222647 7.52 1.71 20160409 222648 7.58 1.71 20160409 222649 7.64 1.70 20160409 222650 7.69 1.70 20160409 222651 7.75 1.70 20160409 222652 7.80 1.69 20160409 222653 7.86 1.69 20160409 222654 7.92 1.68 20160409 222655 7.95 1.68 20160409 222656 7.97 1.67 20160409 222657 7.99 1.66 20160409 222658 8.01 1.65 20160409 222659 8.02 1.64 20160409 222700 8.02 1.63 20160409 222701 8.00 1.63 20160409 222702 7.98 1.62 20160409 222703 7.98 1.61 20160409 222704 7.95 1.60 20160409 222706 7.93 1.59 20160409 222707 7.89 1.58 20160409 222708 7.86 1.57 20160409 222709 7.79 1.56 20160409 222710 7.72 1.55 20160409 222711 7.66 1.54 20160409 222712 7.58 1.53 20160409 222713 7.52 1.52 20160409 222714 7.46 1.51 20160409 222715 7.41 1.51 20160409 222716 7.37 1.50 20160409 222717 7.30 1.49 20160409 222718 7.21 1.48 20160409 222719 7.10 1.47 20160409 222720 6.99 1.46 20160409 222721 6.88 1.44 20160409 222722 6.82 1.43 20160409 222723 6.76 1.42 20160409 222724 6.70 1.42 20160409 222725 6.63 1.41 20160409 222726 6.59 1.40 20160409 222727 6.55 1.38 20160409 222728 6.51 1.37 20160409 222729 6.46 1.36 20160409 222730 6.41 1.34 20160409 222731 6.36 1.33 20160409 222732 6.31 1.31 20160409 222733 6.24 1.30 20160409 222734 6.16 1.28 20160409 222735 6.06 1.27 20160409 222736 5.96 1.25 20160409 222737 5.86 1.23 20160409 222738 5.77 1.20 20160409 222739 5.75 1.18 20160409 222740 5.72 1.16 20160409 222741 5.70 1.14 20160409 222742 5.69 1.11 20160409 222743 5.64 1.09 20160409 222744 5.58 1.06 20160409 222745 5.53 1.02 20160409 222746 5.46 0.98 20160409 222747 5.43 0.94 20160409 222748 5.39 0.90 20160409 222749 5.34 0.86 20160409 222750 5.27 0.83 20160409 222751 5.18 0.78 20160409 222752 5.08 0.75 20160409 222753 4.97 0.72 20160409 222754 4.85 0.69 20160409 222755 4.71 0.64 20160409 222757 4.58 0.61 20160409 222805 4.25 0.86 20160409 222806 4.33 0.87 20160409 222807 4.41 0.89 20160409 222808 4.50 0.90 20160409 222809 4.59 0.92 20160409 222810 4.67 0.94 20160409 222811 4.78 0.95 20160409 222812 4.90 0.97 20160409 222813 5.02 0.99 20160409 222814 5.12 1.00 20160409 222815 5.23 1.02 20160409 222816 5.34 1.04 20160409 222817 5.43 1.05 20160409 222818 5.54 1.07 20160409 222819 5.59 1.09 20160409 222820 5.63 1.10 20160409 222821 5.66 1.11 20160409 222822 5.70 1.13 20160409 222823 5.69 1.14 20160409 222824 5.67 1.15 20160409 222825 5.65 1.16 20160409 222826 5.62 1.17 20160409 222827 5.58 1.18 20160409 222828 5.55 1.19 20160409 222829 5.52 1.19 20160409 222830 5.48 1.20 20160409 222831 5.43 1.20 20160409 222832 5.38 1.21 20160409 222833 5.32 1.21 20160409 222834 5.28 1.21 20160409 222835 5.25 1.22 20160409 222836 5.21 1.22 20160409 222837 5.17 1.22 20160409 222838 5.13 1.22 20160409 222839 5.09 1.23 20160409 222840 5.05 1.23 20160409 222841 5.04 1.23 20160409 222842 5.03 1.24 20160409 222843 5.02 1.24 20160409 222844 5.02 1.24 20160409 222845 5.00 1.25 20160409 222847 4.98 1.25 20160409 222848 4.96 1.26 20160409 222849 4.96 1.26 20160409 222850 4.96 1.26 20160409 222851 4.97 1.27 20160409 222852 4.98 1.27 20160409 222853 5.00 1.28 20160409 222854 5.02 1.28 20160409 222855 5.05 1.29 20160409 222856 5.07 1.29 20160409 222857 5.11 1.30 20160409 222858 5.18 1.30 20160409 222859 5.23 1.31 20160409 222900 5.28 1.31 20160409 222901 5.32 1.32 20160409 222902 5.37 1.32 20160409 222903 5.42 1.33 20160409 222904 5.46 1.33 20160409 222905 5.52 1.33 20160409 222906 5.58 1.34 20160409 222907 5.63 1.34 20160409 222908 5.68 1.34 20160409 222909 5.73 1.35 20160409 222910 5.80 1.35 20160409 222911 5.84 1.36 20160409 222912 5.88 1.36 20160409 222913 5.92 1.37 20160409 222914 5.95 1.37 20160409 222915 5.98 1.38 20160409 222916 6.02 1.38 20160409 222917 6.06 1.39 20160409 222918 6.10 1.39 20160409 222919 6.14 1.40 20160409 222920 6.19 1.41 20160409 222921 6.25 1.41 20160409 222922 6.30 1.42 20160409 222923 6.35 1.42 20160409 222924 6.42 1.43 20160409 222925 6.50 1.44 20160409 222926 6.57 1.45 20160409 222927 6.63 1.46 20160409 222928 6.70 1.47 20160409 222929 6.78 1.47 20160409 222930 6.84 1.48 20160409 222931 6.89 1.49 20160409 222932 6.94 1.50 20160409 222933 7.00 1.50 20160409 222934 7.07 1.52 20160409 222935 7.14 1.53 20160409 222936 7.21 1.53 20160409 222938 7.28 1.54 20160409 222939 7.34 1.55 20160409 222940 7.40 1.56 20160409 222941 7.44 1.57 20160409 222942 7.49 1.57 20160409 222943 7.53 1.58 20160409 222944 7.58 1.59 20160409 222945 7.66 1.60 20160409 222946 7.72 1.60 20160409 222947 7.77 1.61 20160409 222948 7.83 1.61 20160409 222949 7.91 1.62 20160409 222950 7.99 1.63 20160409 222951 8.09 1.63 20160409 222952 8.17 1.64 20160409 222953 8.25 1.65 20160409 222954 8.33 1.65 20160409 222955 8.42 1.65 20160409 222956 8.50 1.65 20160409 222957 8.57 1.65 20160409 222958 8.65 1.65 20160409 222959 8.75 1.66 20160409 223000 8.82 1.66 20160409 223001 8.88 1.65 20160409 223002 8.94 1.65 20160409 223003 9.00 1.65 20160409 223004 9.06 1.64 20160409 223005 9.13 1.64 20160409 223006 9.20 1.64 20160409 223007 9.27 1.63 20160409 223008 9.33 1.63 20160409 223009 9.40 1.62 20160409 223010 9.46 1.61 20160409 223011 9.52 1.60 20160409 223012 9.56 1.59 20160409 223013 9.59 1.57 20160409 223014 9.62 1.56 20160409 223015 9.65 1.55 20160409 223016 9.69 1.54 20160409 223017 9.74 1.53 20160409 223018 9.77 1.51 20160409 223019 9.79 1.49 20160409 223020 9.82 1.48 20160409 223021 9.84 1.46 20160409 223022 9.87 1.44 20160409 223023 9.88 1.42 20160409 223024 9.89 1.40 20160409 223025 9.89 1.37 20160409 223026 9.90 1.34 20160409 223027 9.93 1.31 20160409 223029 9.97 1.29 20160409 223030 10.02 1.27 20160409 223031 10.06 1.24 20160409 223032 10.07 1.20 20160409 223033 10.03 1.16 20160409 223034 10.04 1.13 20160409 223035 10.06 1.12 20160409 223036 10.06 1.10 20160409 223037 10.05 1.08 20160409 223038 10.10 1.08 20160409 223039 10.15 1.08 20160409 223040 10.21 1.07 20160409 223041 10.30 1.06 20160409 223042 10.39 1.05 20160409 223043 10.46 1.03 20160409 223044 10.55 1.01 20160409 223045 10.63 0.98 20160410 022622 17.19 0.91 20160410 022623 15.79 0.87 20160410 022624 14.68 0.84 20160410 022625 14.21 0.88 20160410 022626 13.89 0.91 20160410 022627 13.90 0.92 20160410 022628 14.54 0.95 20160410 022629 15.19 0.98 20160410 022630 15.48 1.01 20160410 022631 15.37 1.03 20160410 022632 15.34 1.07 20160410 022633 15.71 1.09 20160410 022637 17.05 0.97 20160410 022703 15.88 0.23 20160410 022706 12.10 0.69 20160410 022709 6.71 0.84 20160410 022710 4.56 0.86 20160410 022711 2.47 0.89 20160410 022712 0.51 0.94 20160410 022713 0.76 0.86 20160410 022714 1.42 0.61 20160410 022715 1.85 0.41 20160410 022736 3.78 0.10 20160410 022737 4.35 0.21 20160410 022738 5.17 0.38 20160410 022739 5.65 0.38 20160410 022740 6.35 0.40 20160410 022741 7.30 0.49 20160410 022742 8.41 0.60 20160410 022743 9.65 0.69 20160410 022744 11.15 0.80 20160410 022746 12.53 0.92 20160410 022747 12.98 1.02 20160410 022748 12.93 1.12 20160410 022749 13.23 1.23 20160410 022750 14.41 1.28 20160410 022751 15.79 1.36 20160410 022752 16.92 1.46 20160410 022753 17.74 1.53 20160410 022754 17.72 1.46 20160410 022755 18.27 1.42 20160410 022756 19.14 1.40 20160410 022757 20.13 1.38 20160410 022758 21.07 1.31 20160410 022759 22.74 1.23 20160410 022800 24.68 1.15 20160410 022801 27.27 1.06 20160410 022802 29.39 0.99 20160410 022803 31.39 0.91 20160410 022804 32.66 0.84 20160410 022805 34.06 0.76 20160410 022806 35.27 0.68 20160410 022807 35.19 0.56 20160410 022828 8.77 1.08 20160410 022829 9.70 1.44 20160410 022830 10.48 1.75 20160410 022831 10.77 1.98 20160410 022832 11.18 2.08 20160410 022833 12.10 2.14 20160410 022834 13.09 2.19 20160410 022835 14.25 2.23 20160410 022836 14.47 2.32 20160410 022837 14.46 2.40 20160410 022838 14.74 2.47 20160410 022839 15.12 2.52 20160410 022840 15.49 2.52 20160410 022841 15.86 2.57 20160410 022842 16.16 2.66 20160410 022843 16.52 2.75 20160410 022844 16.86 2.78 20160410 022845 16.79 2.70 20160410 022846 16.42 2.56 20160410 022847 16.09 2.48 20160410 022852 18.95 2.90 20160410 022853 19.95 2.98 20160410 022854 20.90 3.17 20160410 022855 21.17 3.38 20160410 022856 21.32 3.56 20160410 022857 21.32 3.67 20160410 022859 21.57 3.72 20160410 022900 22.45 3.68 20160410 022901 23.17 3.69 20160410 022902 23.75 3.75 20160410 022903 24.13 3.83 20160410 022904 24.48 3.87 20160410 022905 24.78 3.92 20160410 022906 25.08 4.00 20160410 022907 25.20 4.09 20160410 022908 24.89 4.07 20160410 022909 24.70 4.04 20160410 022910 24.75 4.01 20160410 022911 25.10 3.97 20160410 022912 25.66 3.96 20160410 022913 25.80 4.01 20160410 022914 25.88 4.06 20160410 022915 25.74 4.14 20160410 022916 25.45 4.20 20160410 022917 25.39 4.18 20160410 022918 25.04 4.14 20160410 022919 24.62 4.10 20160410 022920 24.78 4.11 20160410 022921 25.21 4.16 20160410 022922 25.39 4.17 20160410 022923 25.16 4.15 20160410 022924 24.48 4.16 20160410 022925 23.99 4.19 20160410 022926 23.73 4.20 20160410 022927 23.63 4.20 20160410 022928 23.86 4.20 20160410 022929 24.13 4.23 20160410 022930 24.13 4.26 20160410 022931 23.91 4.25 20160410 022932 23.57 4.25 20160410 022933 23.46 4.27 20160410 022934 23.68 4.29 20160410 022935 23.96 4.29 20160410 022936 24.25 4.29 20160410 022937 24.56 4.31 20160410 022938 24.92 4.34 20160410 022939 25.35 4.34 20160410 022940 25.55 4.33 20160410 022941 25.46 4.34 20160410 022942 25.19 4.41 20160410 022943 25.04 4.50 20160410 022944 25.37 4.57 20160410 022945 25.80 4.63 20160410 022946 26.20 4.68 20160410 022947 26.61 4.68 20160410 022948 26.87 4.70 20160410 022950 27.28 4.71 20160410 022951 27.70 4.72 20160410 022952 28.21 4.72 20160410 022953 28.73 4.73 20160410 022954 29.17 4.74 20160410 022955 29.61 4.75 20160410 022956 29.99 4.75 20160410 022957 30.36 4.76 20160410 022958 30.43 4.77 20160410 022959 30.35 4.78 20160410 041934 8.18 0.53 20160410 041935 8.86 0.51 20160410 041936 9.66 0.50 20160410 041937 9.58 0.53 20160410 041938 9.05 0.59 20160410 041939 8.55 0.67 20160410 041940 8.74 0.68 20160410 041941 9.10 0.68 20160410 041942 9.29 0.67 20160410 041943 9.38 0.69 20160410 041944 9.73 0.77 20160410 041945 10.45 0.86 20160410 041946 10.90 0.92 20160410 041948 11.63 0.86 20160410 041949 12.13 0.85 20160410 041950 12.81 0.94 20160410 041951 13.47 1.03 20160410 041952 13.90 1.08 20160410 041953 14.55 1.10 20160410 041954 15.06 1.13 20160410 041955 15.22 1.15 20160410 041956 14.43 1.20 20160410 041957 13.70 1.23 20160410 041958 13.13 1.23 20160410 041959 13.24 1.29 20160410 042000 13.47 1.36 20160410 042001 13.04 1.39 20160410 042002 12.13 1.37 20160410 042003 10.49 1.35 20160410 042005 9.77 1.35 20160410 042006 9.52 1.38 20160410 042007 9.58 1.38 20160410 042008 9.18 1.35 20160410 042009 8.24 1.28 20160410 042010 7.88 1.22 20160410 042011 7.73 1.17 20160410 042012 7.64 1.16 20160410 042013 7.30 1.14 20160410 042014 6.82 1.11 20160410 042015 6.25 1.03 20160410 042016 5.71 0.95 20160410 042017 5.14 0.92 20160410 042018 4.71 0.90 20160410 042019 4.41 0.88 20160410 042020 4.34 0.88 20160410 042021 4.39 0.86 20160410 042022 4.45 0.81 20160410 042023 4.53 0.76 20160410 042024 4.47 0.80 20160410 042025 4.41 0.86 20160410 042026 4.62 0.92 20160410 042027 4.74 0.94 20160410 042028 4.79 0.95 20160410 042029 4.84 0.95 20160410 042030 4.90 0.97 20160410 042031 4.46 0.98 20160410 042032 3.86 0.99 20160410 042033 3.18 1.01 20160410 042034 2.86 1.02 20160410 042035 2.94 1.03 20160410 042036 3.36 1.05 20160410 042037 3.78 1.06 20160410 042038 3.56 1.08 20160410 042039 3.23 1.13 20160410 042040 3.25 1.19 20160410 042041 3.73 1.26 20160410 042042 4.35 1.31 20160410 042043 4.99 1.35 20160410 042044 5.43 1.41 20160410 042045 5.46 1.44 20160410 042046 5.54 1.42 20160410 042047 5.66 1.36 20160410 042048 5.95 1.43 20160410 042049 6.16 1.54 20160410 042050 6.20 1.65 20160410 042051 6.10 1.75 20160410 042052 5.48 1.73 20160410 042053 5.22 1.72 20160410 042055 5.18 1.73 20160410 042056 5.32 1.75 20160410 042057 5.24 1.75 20160410 042058 4.91 1.71 20160410 042059 4.51 1.67 20160410 042100 4.32 1.65 20160410 042101 4.23 1.66 20160410 042102 4.17 1.69 20160410 042103 4.02 1.67 20160410 042104 3.61 1.61 20160410 042105 3.10 1.57 20160410 042106 2.31 1.55 20160410 042107 2.43 1.55 20160410 042108 2.79 1.57 20160410 042109 3.26 1.62 20160410 042110 3.74 1.69 20160410 042111 3.97 1.69 20160410 042112 4.15 1.67 20160410 042113 4.13 1.67 20160410 042114 3.97 1.69 20160410 042115 4.11 1.69 20160410 042116 4.61 1.71 20160410 042117 5.05 1.75 20160410 042118 5.41 1.81 20160410 042119 5.45 1.85 20160410 042120 5.46 1.85 20160410 042121 5.85 1.85 20160410 042122 6.46 1.84 20160410 042123 7.07 1.83 20160410 042124 7.53 1.83 20160410 042125 7.95 1.82 20160410 042126 8.37 1.84 20160410 042127 9.26 1.88 20160410 042128 10.58 1.92 20160410 042129 11.19 1.93 20160410 042130 11.43 1.91 20160410 042131 11.62 1.90 20160410 042132 11.91 1.91 20160410 042133 12.41 1.92 20160410 042134 13.04 1.91 20160410 042135 13.56 1.90 20160410 042136 14.27 1.90 20160410 042137 15.01 1.93 20160410 042138 15.07 1.89 20160410 042139 15.27 1.84 20160410 042140 15.69 1.79 20160410 042141 16.20 1.76 20160410 042142 16.16 1.77 20160410 042143 15.96 1.81 20160410 042144 15.90 1.85 20160410 042146 16.01 1.91 20160410 042147 15.67 1.89 20160410 042148 15.03 1.84 20160410 042149 14.51 1.80 20160410 042150 13.89 1.75 20160410 042151 13.93 1.76 20160410 042152 14.84 1.82 20160410 042153 14.93 1.82 20160410 042154 14.32 1.79 20160410 042155 13.26 1.73 20160410 042156 13.19 1.77 20160410 042157 13.15 1.82 20160410 042158 13.14 1.86 20160410 042159 13.33 1.89 20160410 042200 13.65 1.87 20160410 042201 13.97 1.86 20160410 042202 14.35 1.87 20160410 042203 14.72 1.90 20160410 042204 14.54 1.92 20160410 042205 14.09 1.92 20160410 042206 13.64 1.92 20160410 042207 13.20 1.92 20160410 042208 12.87 1.88 20160410 042209 12.86 1.86 20160410 042210 12.86 1.85 20160410 042211 12.86 1.87 20160410 042212 12.88 1.88 20160410 042213 12.76 1.88 20160410 042214 12.44 1.87 20160410 042215 11.93 1.87 20160410 042216 11.33 1.87 20160410 042217 11.03 1.85 20160410 042218 10.67 1.83 20160410 042219 10.20 1.83 20160410 042220 9.58 1.85 20160410 042221 9.45 1.85 20160410 042222 9.52 1.84 20160410 042223 9.68 1.84 20160410 042224 9.91 1.84 20160410 042225 9.55 1.82 20160410 042226 8.81 1.77 20160410 042227 8.38 1.72 20160410 042228 8.16 1.67 20160410 042229 8.20 1.63 20160410 042230 8.31 1.58 20160410 042231 8.18 1.54 20160410 042232 7.74 1.49 20160410 042233 7.13 1.45 20160410 042234 8.11 1.37 20160410 042235 8.99 1.32 20160410 042237 9.73 1.29 20160410 042238 10.50 1.28 20160410 042239 10.21 1.19 20160410 042240 9.84 1.09 20160410 042241 9.91 1.01 20160410 042242 10.42 0.93 20160410 042243 11.14 0.90 20160410 042244 11.52 0.90 20160410 042245 11.93 0.90 20160410 042246 12.37 0.90 20160410 042247 12.51 0.92 20160410 042248 12.55 0.99 20160410 042249 12.62 1.11 20160410 042250 12.69 1.22 20160410 042251 12.91 1.35 20160410 042252 13.36 1.44 20160410 042253 13.80 1.49 20160410 042254 14.28 1.54 20160410 042255 14.45 1.62 20160410 042256 14.03 1.72 20160410 042257 13.50 1.78 20160410 042258 13.48 1.80 20160410 042307 11.83 -1.32 20160410 042308 11.26 -1.37 20160410 042309 10.99 -1.37 20160410 042310 10.95 -1.31 20160410 042311 11.13 -1.21 20160410 042312 11.50 -1.09 20160410 042313 12.15 -1.00 20160410 042314 13.23 -0.91 20160410 042315 14.29 -0.86 20160410 042316 15.03 -0.82 20160410 042317 15.57 -0.77 20160410 042318 16.12 -0.69 20160410 042319 16.70 -0.60 20160410 042320 17.23 -0.53 20160410 042321 17.94 -0.50 20160410 042322 18.80 -0.50 20160410 042323 19.75 -0.52 20160410 042324 19.98 -0.49 20160410 042325 20.03 -0.44 20160410 042327 19.55 -0.36 20160410 042328 18.97 -0.29 20160410 042329 18.66 -0.28 20160410 042330 18.50 -0.29 20160410 042331 18.48 -0.33 20160410 042332 18.55 -0.30 20160410 042333 18.29 -0.21 20160410 042334 17.97 -0.12 20160410 042335 17.72 -0.06 20160410 042336 17.62 -0.04 20160410 042337 17.99 -0.11 20160410 042338 18.37 -0.16 20160410 042339 18.86 -0.16 20160410 042340 19.12 -0.13 20160410 042341 19.12 -0.12 20160410 042342 18.98 -0.14 20160410 042343 18.95 -0.16 20160410 042344 19.14 -0.16 20160410 042345 19.21 -0.14 20160410 042346 19.10 -0.11 20160410 042347 18.75 -0.09 20160410 042348 18.65 -0.06 20160410 042349 18.98 -0.07 20160410 042350 19.55 -0.08 20160410 042351 20.26 -0.12 20160410 042352 21.11 -0.13 20160410 042353 21.98 -0.05 20160410 042354 22.48 -0.02 20160410 042355 22.80 -0.01 20160410 042356 23.16 -0.00 20160410 042357 23.96 0.03 20160410 042358 24.52 0.06 20160410 042359 25.09 0.07 20160410 042400 25.09 0.06 20160410 042401 24.61 0.05 20160410 042402 24.30 0.04 20160410 042403 23.88 0.05 20160410 042404 23.53 0.06 20160410 042405 23.54 0.06 20160410 042406 23.66 0.01 20160410 042407 23.97 -0.07 20160410 042408 24.39 -0.07 20160410 042409 24.56 -0.06 20160410 042410 24.55 -0.04 20160410 042411 24.37 -0.03 20160410 042412 24.45 -0.00 20160410 042413 24.84 -0.01 20160410 042414 25.04 -0.00 20160410 042415 24.97 0.04 20160410 042416 24.99 0.07 20160410 042418 25.20 0.08 20160410 042419 25.52 0.07 20160410 042420 25.66 0.02 20160410 042421 25.53 0.02 20160410 042422 25.51 0.00 20160410 042423 25.71 0.00 20160410 042424 25.94 0.01 20160410 042425 25.78 -0.01 20160410 042426 25.65 0.01 20160410 042427 25.49 -0.01 20160410 042428 25.39 0.01 20160410 042429 25.27 0.04 20160410 042430 25.37 0.12 20160410 042431 26.00 0.16 20160410 042432 26.72 0.18 20160410 042433 27.61 0.18 20160410 042434 28.25 0.17 20160410 042435 28.69 0.17 20160410 042436 28.98 0.28 20160410 042437 29.21 0.38 20160410 042438 29.44 0.47 20160410 042439 29.72 0.57 20160410 042440 30.17 0.59 20160410 042441 30.68 0.57 20160410 042442 31.45 0.60 20160410 042443 32.20 0.59 20160410 042444 32.67 0.65 20160410 042445 32.96 0.74 20160410 042446 32.98 0.76 20160410 042447 33.20 0.84 20160410 042448 34.15 0.91 20160410 042449 34.86 0.98 20160410 042450 35.50 1.06 20160410 042451 35.80 1.09 20160410 042452 36.22 1.16 20160410 042453 36.88 1.28 20160410 042454 37.25 1.33 20160410 042455 37.54 1.37 20160410 042456 38.00 1.41 20160410 042457 38.46 1.40 20160410 042458 39.20 1.44 20160410 170743 5.27 1.76 20160410 170744 5.25 1.76 20160410 170745 5.24 1.76 20160410 170746 5.21 1.76 20160410 170747 5.20 1.75 20160410 170748 5.18 1.75 20160410 170749 5.17 1.75 20160410 170750 5.15 1.75 20160410 170751 5.14 1.75 20160410 170752 5.13 1.74 20160410 170753 5.14 1.74 20160410 170755 5.15 1.74 20160410 170756 5.16 1.74 20160410 170757 5.18 1.74 20160410 170758 5.22 1.74 20160410 170759 5.25 1.74 20160410 170800 5.28 1.74 20160410 170801 5.30 1.74 20160410 170802 5.32 1.74 20160410 170803 5.38 1.73 20160410 170804 5.41 1.73 20160410 170805 5.45 1.73 20160410 170806 5.49 1.73 20160410 170807 5.53 1.73 20160410 170808 5.56 1.73 20160410 170809 5.61 1.73 20160410 170810 5.67 1.74 20160410 170811 5.74 1.74 20160410 170812 5.82 1.74 20160410 170813 5.91 1.74 20160410 170814 5.98 1.74 20160410 170815 6.05 1.74 20160410 170816 6.12 1.74 20160410 170817 6.22 1.75 20160410 170818 6.32 1.75 20160410 170819 6.42 1.75 20160410 170820 6.50 1.75 20160410 170821 6.60 1.76 20160410 170822 6.69 1.76 20160410 170823 6.80 1.77 20160410 170824 6.89 1.77 20160410 170825 6.99 1.78 20160410 170826 7.10 1.78 20160410 170827 7.19 1.78 20160410 170828 7.30 1.79 20160410 170829 7.34 1.79 20160410 170830 7.38 1.79 20160410 170831 7.42 1.79 20160410 170832 7.46 1.79 20160410 170833 7.52 1.80 20160410 170834 7.56 1.80 20160410 170835 7.61 1.80 20160410 170836 7.65 1.80 20160410 170837 7.68 1.80 20160410 170838 7.71 1.80 20160410 170839 7.73 1.79 20160410 170840 7.78 1.79 20160410 170841 7.80 1.79 20160410 170842 7.83 1.79 20160410 170843 7.85 1.79 20160410 170845 7.85 1.78 20160410 170846 7.84 1.78 20160410 170847 7.83 1.78 20160410 170848 7.82 1.78 20160410 170849 7.82 1.77 20160410 170850 7.84 1.77 20160410 170851 7.87 1.76 20160410 170852 7.89 1.76 20160410 170853 7.88 1.76 20160410 170854 7.87 1.76 20160410 170855 7.86 1.76 20160410 170856 7.86 1.75 20160410 170857 7.87 1.75 20160410 170858 7.86 1.75 20160410 170859 7.86 1.75 20160410 170900 7.85 1.74 20160410 170901 7.83 1.73 20160410 170902 7.80 1.73 20160410 170903 7.78 1.72 20160410 170904 7.73 1.71 20160410 170905 7.65 1.69 20160410 170906 7.57 1.67 20160410 170907 7.47 1.65 20160410 170908 7.33 1.64 20160410 170909 7.14 1.61 20160410 170910 6.91 1.60 20160410 170911 6.62 1.63 20160410 170912 6.40 1.61 20160410 170913 6.12 1.59 20160410 170914 5.85 1.58 20160410 170915 5.56 1.56 20160410 170916 5.14 1.55 20160410 170917 4.71 1.53 20160410 170918 4.29 1.51 20160410 170919 3.88 1.50 20160410 170920 3.25 1.49 20160410 170921 2.74 1.47 20160410 170922 2.41 1.46 20160410 170923 2.23 1.45 20160410 170924 2.33 1.45 20160410 170925 2.72 1.44 20160410 170926 3.23 1.43 20160410 170927 3.59 1.42 20160410 170928 3.89 1.41 20160410 170929 4.29 1.40 20160410 170930 4.66 1.39 20160410 170931 4.88 1.38 20160410 170932 5.03 1.38 20160410 170933 5.18 1.36 20160410 170934 5.27 1.35 20160410 170936 5.32 1.33 20160410 170937 5.36 1.30 20160410 170938 5.35 1.26 20160410 170939 5.30 1.20 20160410 170940 4.93 1.08 20160410 170941 4.48 0.91 20160410 190352 7.70 3.97 20160410 190353 7.72 3.98 20160410 190354 7.75 3.98 20160410 190355 7.79 3.98 20160410 190356 7.83 3.97 20160410 190357 7.85 3.97 20160410 190358 7.86 3.97 20160410 190359 7.87 3.97 20160410 190400 7.89 3.97 20160410 190401 7.92 3.96 20160410 190402 7.96 3.96 20160410 190403 8.00 3.96 20160410 190404 8.02 3.96 20160410 190405 8.03 3.95 20160410 190406 8.05 3.94 20160410 190407 8.06 3.94 20160410 190408 8.06 3.93 20160410 190409 8.05 3.92 20160410 190410 8.03 3.92 20160410 190411 8.04 3.91 20160410 190412 8.05 3.90 20160410 190413 8.07 3.90 20160410 190414 8.07 3.89 20160410 190415 8.06 3.88 20160410 190416 8.04 3.87 20160410 190417 8.03 3.86 20160410 190418 8.02 3.85 20160410 190419 8.02 3.84 20160410 190420 8.02 3.83 20160410 190421 8.01 3.82 20160410 190422 8.03 3.81 20160410 190423 8.06 3.80 20160410 190424 8.11 3.79 20160410 190425 8.15 3.78 20160410 190426 8.19 3.77 20160410 190427 8.20 3.76 20160410 190428 8.20 3.75 20160410 190430 8.19 3.74 20160410 190431 8.16 3.73 20160410 190432 8.12 3.71 20160410 190433 8.10 3.70 20160410 190434 8.07 3.68 20160410 190435 8.04 3.67 20160410 190436 7.98 3.66 20160410 190437 7.94 3.65 20160410 190438 7.89 3.63 20160410 190439 7.84 3.62 20160410 190440 7.79 3.61 20160410 190441 7.74 3.60 20160410 190442 7.70 3.59 20160410 190443 7.65 3.57 20160410 190444 7.66 3.56 20160410 190445 7.67 3.56 20160410 190446 7.67 3.55 20160410 190447 7.66 3.54 20160410 190448 7.68 3.54 20160410 190449 7.70 3.53 20160410 190450 7.72 3.53 20160410 190451 7.72 3.52 20160410 190452 7.69 3.52 20160410 190453 7.65 3.51 20160410 190454 7.62 3.51 20160410 190455 7.60 3.50 20160410 190456 7.57 3.50 20160410 190457 7.54 3.49 20160410 190458 7.51 3.49 20160410 190459 7.49 3.49 20160410 190500 7.47 3.48 20160410 190501 7.46 3.48 20160410 190502 7.44 3.48 20160410 190503 7.42 3.47 20160410 190504 7.39 3.47 20160410 190505 7.36 3.46 20160410 190506 7.34 3.46 20160410 190507 7.31 3.46 20160410 190508 7.30 3.45 20160410 190509 7.28 3.45 20160410 190510 7.26 3.45 20160410 190511 7.24 3.44 20160410 190512 7.21 3.44 20160410 190513 7.19 3.44 20160410 190514 7.16 3.44 20160410 190515 7.13 3.43 20160410 190516 7.10 3.43 20160410 190517 7.09 3.42 20160410 190518 7.07 3.42 20160410 190519 7.04 3.42 20160410 190521 7.02 3.41 20160410 190522 6.99 3.41 20160410 190523 7.00 3.41 20160410 190524 7.01 3.41 20160410 190525 7.02 3.41 20160410 190526 7.02 3.41 20160410 190527 7.01 3.41 20160410 190528 6.98 3.41 20160410 190529 6.96 3.41 20160410 190530 6.95 3.41 20160410 190531 6.95 3.41 20160410 190532 6.95 3.41 20160410 190533 6.98 3.41 20160410 190534 6.99 3.41 20160410 190535 7.00 3.41 20160410 190536 7.02 3.41 20160410 190537 7.10 3.42 20160410 190538 7.23 3.42 20160410 190539 7.37 3.43 20160410 190540 7.54 3.44 20160410 190541 7.72 3.45 20160410 190542 7.88 3.45 20160410 190543 8.06 3.46 20160410 190544 8.30 3.47 20160410 190545 8.56 3.48 20160410 190546 8.80 3.49 20160410 190547 9.05 3.49 20160410 190548 9.27 3.50 20160410 190549 9.49 3.51 20160410 190550 9.70 3.51 20160410 190551 9.87 3.51 20160410 190552 10.06 3.51 20160410 190553 10.20 3.50 20160410 190554 10.35 3.50 20160410 190555 10.47 3.48 20160410 190556 10.58 3.47 20160410 190557 10.66 3.45 20160410 190558 10.58 3.43 20160410 190559 10.51 3.41 20160410 190600 10.42 3.38 20160410 190601 10.34 3.36 20160410 190602 10.23 3.34 20160410 190603 10.12 3.31 20160410 190604 9.98 3.29 20160410 190605 9.80 3.26 20160410 190606 9.62 3.23 20160410 190607 9.44 3.20 20160410 190608 9.25 3.18 20160410 190609 9.06 3.15 20160410 190611 8.87 3.12 20160410 190612 8.66 3.10 20160410 190613 8.32 3.07 20160410 190614 7.97 3.05 20160410 190615 7.64 3.02 20160410 190616 7.28 3.00 20160410 190617 7.00 2.98 20160410 190618 6.68 2.95 20160410 190619 6.43 2.93 20160410 190620 6.20 2.91 20160410 190621 6.00 2.89 20160410 190622 5.85 2.87 20160410 190623 5.74 2.85 20160410 190624 5.64 2.83 20160410 190625 5.57 2.82 20160410 190626 5.51 2.79 20160410 190627 5.47 2.77 20160410 205343 10.99 3.32 20160410 205344 10.90 3.29 20160410 205345 10.78 3.26 20160410 205346 10.71 3.24 20160410 205347 10.64 3.21 20160410 205348 10.55 3.17 20160410 205349 10.48 3.14 20160410 205350 10.39 3.09 20160410 205351 10.32 3.06 20160410 205352 10.25 3.03 20160410 205353 10.19 2.99 20160410 205354 10.15 2.96 20160410 205355 10.09 2.92 20160410 205356 9.93 2.88 20160410 205357 9.78 2.85 20160410 205358 9.59 2.81 20160410 205359 9.36 2.77 20160410 205400 9.12 2.73 20160410 205401 8.86 2.70 20160410 205402 8.47 2.66 20160410 205403 8.12 2.64 20160410 205404 7.66 2.61 20160410 205405 7.13 2.59 20160410 205406 6.54 2.57 20160410 205408 5.60 2.55 20160410 205409 4.89 2.54 20160410 205410 4.19 2.54 20160410 205411 3.42 2.54 20160410 205412 2.21 2.54 20160410 205413 1.31 2.54 20160410 205414 0.50 2.54 20160410 205415 0.47 2.55 20160410 205416 0.97 2.55 20160410 205417 1.42 2.56 20160410 205418 1.94 2.57 20160410 205419 1.60 2.58 20160410 205420 1.05 2.58 20160410 205421 0.35 2.59 20160410 205422 0.24 2.60 20160410 205423 0.79 2.61 20160410 205424 1.35 2.62 20160410 205425 1.96 2.63 20160410 205426 2.45 2.63 20160410 205427 2.74 2.64 20160410 205428 3.02 2.65 20160410 205429 3.26 2.67 20160410 205430 3.50 2.68 20160410 205431 3.61 2.68 20160410 205432 3.75 2.69 20160410 205433 3.86 2.70 20160410 205434 3.99 2.70 20160410 205435 4.12 2.71 20160410 205436 4.26 2.71 20160410 205437 4.42 2.72 20160410 205438 4.56 2.73 20160410 205439 4.74 2.74 20160410 205440 4.90 2.74 20160410 205441 5.06 2.75 20160410 205442 5.22 2.75 20160410 205443 5.36 2.75 20160410 205444 5.49 2.76 20160410 205445 5.62 2.76 20160410 205446 5.75 2.76 20160410 205447 5.90 2.76 20160410 205448 6.02 2.76 20160410 205449 6.13 2.76 20160410 205450 6.24 2.76 20160410 205451 6.34 2.76 20160410 205452 6.43 2.75 20160410 205453 6.52 2.75 20160410 205454 6.57 2.74 20160410 205455 6.58 2.73 20160410 205456 6.60 2.73 20160410 205458 6.64 2.72 20160410 205459 6.68 2.71 20160410 205500 6.69 2.70 20160410 205501 6.71 2.68 20160410 205502 6.75 2.67 20160410 205503 6.80 2.66 20160410 205504 6.85 2.65 20160410 205505 6.91 2.63 20160410 205506 6.98 2.61 20160410 205507 6.99 2.59 20160410 205508 6.96 2.57 20160410 205509 6.94 2.55 20160410 205510 6.92 2.54 20160410 205511 6.87 2.51 20160410 205512 6.83 2.49 20160410 205513 6.78 2.47 20160410 205514 6.73 2.45 20160410 205515 6.68 2.42 20160410 205516 6.64 2.40 20160410 205517 6.57 2.37 20160410 205518 6.52 2.35 20160410 205519 6.52 2.33 20160410 205520 6.53 2.31 20160410 205521 6.54 2.29 20160410 205522 6.53 2.27 20160410 205523 6.51 2.23 20160410 205524 6.49 2.20 20160410 205525 6.46 2.17 20160410 205526 6.43 2.13 20160410 205527 6.36 2.10 20160410 205528 6.26 2.06 20160410 205529 6.18 2.03 20160410 205530 6.10 2.00 20160410 205531 6.18 1.97 20160410 205532 6.32 1.95 20160410 205533 6.47 1.94 20160410 205534 6.62 1.92 20160410 205535 6.78 1.91 20160410 205536 6.96 1.90 20160410 205537 7.17 1.89 20160410 205538 7.41 1.89 20160410 205539 7.55 1.87 20160410 205540 7.68 1.87 20160410 205541 7.82 1.86 20160410 205542 7.95 1.86 20160410 205543 8.03 1.86 20160410 205544 8.06 1.85 20160410 205545 8.10 1.84 20160410 205546 8.13 1.84 20160410 205547 8.16 1.84 20160410 205549 8.20 1.83 20160410 205550 8.24 1.82 20160410 205551 8.27 1.82 20160410 205552 8.30 1.82 20160410 205553 8.34 1.82 20160410 205554 8.39 1.81 20160410 205555 8.44 1.81 20160410 205556 8.48 1.81 20160410 205557 8.49 1.81 20160410 205558 8.50 1.81 20160410 205559 8.51 1.81 20160410 205600 8.51 1.81 20160410 205601 8.48 1.81 20160410 205602 8.45 1.81 20160410 205603 8.45 1.81 20160410 205604 8.46 1.81 20160410 205605 8.46 1.81 20160410 205606 8.46 1.81 20160410 205607 8.44 1.81 20160410 205608 8.41 1.81 20160410 205609 8.41 1.81 20160410 205610 8.44 1.82 20160410 205611 8.48 1.82 20160410 205612 8.51 1.82 20160410 205613 8.50 1.82 20160410 205614 8.48 1.83 20160410 205615 8.45 1.83 20160410 205616 8.43 1.83 20160410 205617 8.43 1.83 20160410 205618 8.41 1.83 20160410 205619 8.39 1.83 20160410 205620 8.35 1.83 20160410 205621 8.32 1.83 20160410 205622 8.32 1.83 20160410 205623 8.32 1.83 20160410 205624 8.33 1.83 20160410 205625 8.38 1.83 20160410 205626 8.45 1.84 20160410 205627 8.53 1.84 20160410 205628 8.62 1.84 20160410 205629 8.73 1.85 20160410 205630 8.85 1.85 20160410 205631 8.97 1.86 20160410 205632 9.10 1.86 20160410 205633 9.19 1.86 20160410 205634 9.05 1.85 20160410 205635 8.80 1.84 20160410 205636 8.50 1.82 20160410 205637 8.14 1.81 20160410 205639 7.72 1.78 20160410 205640 7.24 1.76 20160410 205641 6.70 1.73 20160410 205642 6.22 1.71 20160410 205643 5.74 1.68 20160410 205644 5.25 1.66 20160410 205645 4.79 1.63 20160410 205646 4.38 1.61 20160410 205647 3.99 1.58 20160410 205648 3.94 1.56 20160410 205649 3.93 1.54 20160410 205650 3.96 1.53 20160410 205651 4.14 1.52 20160410 205652 4.31 1.51 20160410 205653 4.50 1.50 20160410 205654 4.69 1.49 20160410 205655 4.86 1.48 20160410 205656 5.06 1.47 20160410 205657 5.24 1.47 20160410 205658 5.43 1.47 20160410 205659 5.60 1.46 20160410 205700 5.75 1.46 20160410 205701 5.82 1.46 20160410 205702 5.91 1.46 20160410 205703 6.03 1.46 20160410 205704 6.19 1.46 20160410 205705 6.34 1.46 20160410 205706 6.50 1.46 20160410 205707 6.74 1.46 20160410 205708 6.98 1.47 20160410 205709 7.23 1.48 20160410 205710 7.53 1.49 20160410 205711 7.78 1.50 20160410 205712 8.06 1.51 20160410 205713 8.41 1.53 20160410 205714 8.66 1.54 20160410 205715 8.61 1.55 20160410 205716 8.59 1.55 20160410 205717 8.61 1.56 20160410 205718 8.67 1.56 20160410 205719 8.76 1.57 20160410 205720 8.89 1.57 20160410 205721 9.01 1.58 20160410 205722 9.05 1.58 20160410 205723 8.75 1.57 20160410 205724 8.56 1.56 20160410 205725 8.32 1.55 20160410 205726 8.20 1.54 20160410 205727 8.03 1.53 20160410 205728 7.95 1.53 20160410 205730 7.92 1.53 20160410 205731 7.89 1.53 20160410 205732 7.95 1.53 20160410 205733 8.04 1.53 20160410 205734 8.08 1.54 20160410 205735 8.31 1.54 20160410 205736 8.59 1.55 20160410 205737 8.93 1.55 20160410 205738 9.15 1.55 20160410 205739 9.45 1.55 20160410 205740 9.68 1.54 20160410 205741 9.63 1.51 20160410 205742 9.33 1.48 20160410 205743 9.12 1.45 20160410 205744 8.93 1.43 20160410 205745 8.79 1.40 20160410 205746 8.60 1.38 20160410 205747 8.42 1.36 20160410 205748 8.31 1.35 20160410 205749 8.26 1.33 20160410 205750 8.20 1.32 20160410 205751 8.25 1.30 20160410 205752 8.32 1.28 20160410 205753 8.30 1.26 20160410 205754 8.29 1.24 20160410 205755 8.04 1.20 20160410 205756 7.77 1.16 20160410 205757 7.46 1.12 20160410 205758 7.20 1.08 20160410 205759 6.96 1.03 20160410 205800 6.72 1.00 20160410 205801 6.54 0.97 20160410 205802 6.35 0.95 20160410 205803 6.18 0.92 20160410 205804 5.97 0.91 20160410 205805 5.78 0.88 20160410 205806 5.63 0.87 20160410 205807 5.59 0.85 20160410 205808 5.74 0.84 20160410 205809 5.90 0.83 20160410 205810 6.09 0.83 20160410 205811 6.16 0.85 20160410 205812 6.19 0.85 20160410 205813 6.25 0.86 20160410 205814 6.30 0.86 20160410 205815 6.36 0.85 20160410 205816 6.39 0.84 20160410 205817 6.47 0.84 20160410 205818 6.51 0.83 20160410 205819 6.56 0.83 20160410 205821 6.58 0.82 20160410 205822 6.52 0.81 20160410 205823 6.43 0.80 20160410 205824 6.36 0.78 20160410 205825 6.36 0.77 20160410 205826 6.34 0.76 20160410 205827 6.36 0.75 20160410 205828 6.36 0.74 20160410 205829 6.36 0.73 20160410 205830 6.36 0.72 20160410 205831 6.38 0.72 20160410 205832 6.43 0.71 20160410 205833 6.50 0.71 20160410 205835 6.69 0.61 20160410 205836 6.76 0.55 20160410 205837 6.83 0.46 20160410 205838 6.89 0.38 20160410 205839 6.94 0.37 20160410 205840 7.02 0.36 20160410 205841 7.08 0.35 20160410 205842 7.11 0.34 20160410 205843 7.12 0.34 20160410 205844 7.13 0.35 20160410 205845 7.15 0.35 20160410 205846 7.19 0.36 20160410 205847 7.23 0.37 20160410 205848 7.26 0.38 20160410 205849 7.25 0.38 20160410 205850 7.25 0.39 20160410 205851 7.25 0.39 20160410 205852 7.24 0.40 20160410 205853 7.21 0.40 20160410 205855 7.06 0.39 20160410 205856 6.99 0.39 20160410 205857 6.91 0.39 20160410 205858 6.86 0.39 20160410 205859 6.84 0.39 20160410 205900 6.82 0.39 20160410 205901 6.76 0.39 20160410 205902 6.72 0.39 20160410 205903 6.71 0.39 20160410 205904 6.71 0.39 20160410 205905 6.73 0.39 20160410 205906 6.75 0.40 20160410 205907 6.76 0.40 20160410 205908 6.74 0.40 20160410 205909 6.70 0.40 20160410 205911 6.67 0.40 20160410 205912 6.60 0.41 20160410 205913 6.54 0.41 20160410 205914 6.48 0.41 20160410 205915 6.48 0.41 20160410 205916 6.48 0.42 20160410 205917 6.51 0.44 20160410 205918 6.54 0.46 20160410 205919 6.58 0.48 20160410 205920 6.62 0.48 20160410 205921 6.52 0.46 20160410 225204 4.33 0.32 20160410 225205 4.38 0.32 20160410 225449 9.77 0.94 20160410 225452 10.63 0.99 20160410 225453 10.83 0.97 20160410 225454 11.04 0.94 20160411 005603 22.81 1.80 20160411 005604 22.63 2.25 20160411 005605 22.97 2.60 20160411 005606 23.47 2.76 20160411 005607 23.80 2.86 20160411 005608 23.82 2.93 20160411 005609 23.27 2.97 20160411 005610 22.78 3.04 20160411 005611 22.28 3.08 20160411 005612 21.49 3.12 20160411 005613 20.59 3.12 20160411 005614 19.88 3.12 20160411 005615 19.22 3.10 20160411 005616 18.72 3.10 20160411 005617 18.23 3.13 20160411 005618 17.12 3.09 20160411 005619 16.29 3.06 20160411 005620 15.74 3.06 20160411 005621 14.71 3.07 20160411 005622 13.70 3.03 20160411 005623 12.57 2.99 20160411 005624 11.38 3.01 20160411 005625 10.70 2.99 20160411 005626 10.18 2.95 20160411 005627 9.72 2.97 20160411 005628 9.71 3.09 20160411 005629 9.75 3.20 20160411 005630 10.28 3.27 20160411 005631 11.33 3.24 20160411 005632 12.21 3.22 20160411 005633 11.85 3.16 20160411 005635 11.42 3.17 20160411 005636 11.22 3.17 20160411 005637 11.54 3.12 20160411 005638 11.79 3.09 20160411 005639 12.43 3.08 20160411 005640 12.90 3.13 20160411 005641 13.29 3.19 20160411 005642 14.07 3.21 20160411 005643 14.48 3.23 20160411 005644 14.45 3.27 20160411 005645 14.81 3.34 20160411 005646 16.26 3.42 20160411 005648 17.58 3.39 20160411 005649 16.87 3.35 20160411 005650 16.49 3.37 20160411 005651 14.51 3.45 20160411 005652 13.02 3.49 20160411 005653 11.60 3.50 20160411 005654 11.03 3.50 20160411 005655 10.02 3.51 20160411 005656 9.11 3.51 20160411 005657 8.26 3.52 20160411 005658 7.80 3.52 20160411 005659 7.52 3.52 20160411 005700 6.75 3.53 20160411 005701 6.04 3.53 20160411 005702 4.85 3.53 20160411 005703 3.93 3.54 20160411 005704 3.19 3.54 20160411 005705 3.44 3.55 20160411 005706 3.01 3.56 20160411 005707 1.71 3.56 20160411 005708 0.59 3.57 20160411 005709 2.38 3.58 20160411 005710 4.01 3.59 20160411 005711 6.38 3.64 20160411 005712 8.39 3.70 20160411 005713 11.73 3.73 20160411 005714 14.21 3.73 20160411 005715 17.73 3.74 20160411 005716 21.48 3.77 20160411 005717 20.62 3.80 20160411 005718 18.80 3.77 20160411 005719 16.65 3.74 20160411 005720 15.61 3.69 20160411 005721 14.89 3.68 20160411 005722 14.51 3.74 20160411 005723 14.29 3.76 20160411 005724 13.94 3.76 20160411 005725 13.79 3.76 20160411 005726 13.64 3.79 20160411 005727 14.48 3.81 20160411 005728 15.91 3.81 20160411 005729 16.91 3.78 20160411 005730 18.72 3.73 20160411 005731 17.80 3.74 20160411 005732 16.65 3.76 20160411 005733 15.37 3.78 20160411 005734 14.10 3.77 20160411 005735 13.14 3.76 20160411 005736 13.57 3.83 20160411 005737 14.03 3.90 20160411 005739 14.37 3.96 20160411 005740 14.73 4.00 20160411 005741 15.43 3.96 20160411 005742 15.98 3.92 20160411 005743 16.68 3.87 20160411 005744 17.44 3.87 20160411 005745 17.92 3.91 20160411 005746 18.20 3.99 20160411 005747 18.69 4.04 20160411 005748 19.04 4.04 20160411 005749 19.27 4.04 20160411 005750 19.26 4.00 20160411 005751 19.29 3.96 20160411 005753 20.09 3.99 20160411 005754 20.83 4.04 20160411 005755 21.12 4.07 20160411 005756 21.04 4.08 20160411 005757 20.96 4.08 20160411 005758 20.93 4.08 20160411 005759 20.81 4.09 20160411 005800 20.81 4.09 20160411 005801 20.81 4.10 20160411 005802 20.82 4.10 20160411 005803 20.48 4.11 20160411 005804 19.85 4.11 20160411 005805 19.06 4.12 20160411 005806 18.07 4.12 20160411 005807 17.74 4.12 20160411 005808 17.76 4.11 20160411 005809 17.75 4.12 20160411 005810 17.64 4.15 20160411 005811 16.87 4.16 20160411 005812 16.57 4.16 20160411 005813 16.68 4.16 20160411 005814 17.38 4.17 20160411 005815 18.15 4.18 20160411 005816 18.82 4.18 20160411 005817 19.15 4.24 20160411 005818 19.45 4.32 20160411 005819 19.71 4.45 20160411 005820 19.74 4.54 20160411 005821 19.96 4.59 20160411 005822 20.90 4.60 20160411 005823 22.36 4.54 20160411 005824 23.83 4.48 20160411 005825 25.31 4.44 20160411 005826 26.17 4.45 20160411 005827 25.89 4.45 20160411 005829 25.60 4.43 20160411 005830 25.42 4.38 20160411 005831 25.84 4.29 20160411 005832 26.27 4.20 20160411 005833 26.38 4.20 20160411 005834 26.33 4.33 20160411 005835 25.35 4.31 20160411 005836 23.07 4.21 20160411 005837 20.93 4.10 20160411 005838 18.88 3.99 20160411 005839 17.34 3.91 20160411 005840 16.22 3.89 20160411 005841 15.20 3.88 20160411 005842 14.59 3.87 20160411 005843 14.12 3.73 20160411 005844 12.68 3.05 20160411 005904 8.34 -0.23 20160411 005907 10.94 -0.71 20160411 005909 11.32 -0.81 20160411 005911 10.95 -0.77 20160411 005912 10.55 -0.79 20160411 005913 10.47 -0.84 20160411 005914 10.74 -0.76 20160411 005915 10.78 -0.71 20160411 005917 10.28 -0.62 20160411 005920 10.20 -0.45 20160411 005921 9.95 -0.39 20160411 005922 9.35 -0.38 20160411 005923 8.47 -0.41 20160411 005925 6.05 -0.55 20160411 005926 5.53 -0.56 20160411 005927 5.28 -0.54 20160411 005928 5.28 -0.54 20160411 005929 5.30 -0.53 20160411 005930 5.12 -0.53 20160411 005931 4.79 -0.52 20160411 005932 4.63 -0.47 20160411 005933 4.52 -0.39 20160411 005934 4.15 -0.29 20160411 005935 3.64 -0.11 20160411 005936 3.50 0.09 20160411 005937 3.88 0.30 20160411 005938 4.29 0.50 20160411 005939 4.33 0.77 20160411 005941 4.43 1.30 20160411 005943 3.78 1.77 20160411 005944 3.48 1.98 20160411 005945 3.46 2.19 20160411 005956 12.03 2.92 20160411 005957 12.46 2.91 20160411 005958 13.15 2.89 20160411 005959 14.38 2.95 20160411 010000 3.68 1.63 20160411 010001 3.37 1.56 20160411 010002 3.08 1.47 20160411 010003 2.63 1.59 20160411 010004 2.20 1.74 20160411 010005 1.89 1.84 20160411 010006 2.29 1.96 20160411 010007 2.93 1.81 20160411 010008 3.46 1.66 20160411 010051 4.85 1.57 20160411 010052 4.31 1.59 20160411 010053 3.48 1.59 20160411 010054 2.89 1.63 20160411 010055 2.66 1.65 20160411 010056 2.28 1.63 20160411 010057 2.02 1.64 20160411 010058 1.92 1.67 20160411 010059 1.94 1.71 20160411 010100 2.31 1.71 20160411 010101 2.83 1.71 20160411 010102 3.53 1.71 20160411 010103 3.97 1.70 20160411 010104 4.23 1.66 20160411 010105 4.79 1.63 20160411 010106 5.44 1.63 20160411 010107 5.68 1.61 20160411 010108 5.46 1.59 20160411 010109 5.37 1.56 20160411 010110 5.41 1.55 20160411 010111 5.79 1.56 20160411 010112 6.18 1.56 20160411 010113 6.70 1.56 20160411 010114 7.20 1.55 20160411 010115 7.46 1.55 20160411 010116 7.73 1.55 20160411 010117 7.78 1.53 20160411 010118 7.88 1.50 20160411 010119 8.21 1.49 20160411 010121 8.28 1.47 20160411 010122 8.19 1.44 20160411 010123 8.11 1.42 20160411 010124 7.93 1.39 20160411 010125 7.96 1.38 20160411 010127 8.21 1.34 20160411 010128 8.16 1.32 20160411 010129 8.20 1.31 20160411 010130 8.32 1.31 20160411 010131 8.62 1.29 20160411 024856 8.64 -0.20 20160411 024857 8.45 -0.13 20160411 024858 9.08 -0.06 20160411 024900 9.89 0.01 20160411 024901 10.44 0.04 20160411 024902 10.21 0.05 20160411 024903 9.74 0.06 20160411 024904 9.67 0.07 20160411 024905 10.11 0.13 20160411 024906 10.40 0.21 20160411 024907 10.41 0.31 20160411 024908 10.21 0.33 20160411 024909 10.41 0.38 20160411 024910 10.77 0.47 20160411 024911 11.55 0.55 20160411 024912 12.20 0.59 20160411 024913 13.05 0.62 20160411 024914 13.29 0.65 20160411 024915 13.29 0.69 20160411 024916 13.56 0.78 20160411 024917 14.00 0.87 20160411 024918 14.98 0.94 20160411 024919 15.72 0.94 20160411 024920 16.45 0.95 20160411 024921 16.34 0.91 20160411 024922 16.29 0.86 20160411 024923 16.40 0.82 20160411 024924 16.37 0.88 20160411 024925 15.94 0.92 20160411 024926 15.38 0.96 20160411 024927 14.54 0.95 20160411 024928 14.60 0.94 20160411 024929 14.49 0.91 20160411 024930 14.17 0.90 20160411 024931 13.26 0.89 20160411 024932 11.99 0.86 20160411 024933 11.04 0.83 20160411 024934 10.67 0.84 20160411 024935 10.76 0.84 20160411 024936 10.96 0.82 20160411 024937 11.11 0.78 20160411 024938 10.50 0.80 20160411 024939 10.00 0.81 20160411 024940 9.63 0.78 20160411 024941 9.51 0.76 20160411 024942 9.05 0.77 20160411 024943 8.81 0.79 20160411 024944 8.59 0.77 20160411 024945 8.79 0.77 20160411 024946 8.82 0.78 20160411 024947 8.95 0.81 20160411 024948 9.13 0.85 20160411 024950 9.26 0.87 20160411 024951 9.77 0.93 20160411 024952 10.40 1.00 20160411 024953 9.90 0.95 20160411 024954 9.31 0.89 20160411 024955 8.76 0.84 20160411 024956 8.37 0.79 20160411 024957 8.51 0.82 20160411 024958 8.89 0.85 20160411 024959 9.44 0.89 20160411 025000 9.69 0.95 20160411 025001 9.50 0.98 20160411 025002 8.89 0.98 20160411 025003 8.13 0.97 20160411 025004 8.25 0.97 20160411 025005 8.49 0.96 20160411 025006 9.08 0.96 20160411 025007 9.63 0.95 20160411 025008 10.11 0.94 20160411 025009 10.59 0.94 20160411 025010 10.97 0.93 20160411 025011 11.36 0.93 20160411 025012 11.44 0.96 20160411 025013 11.25 1.01 20160411 025014 10.88 1.08 20160411 025015 11.56 1.04 20160411 025016 12.29 0.98 20160411 025017 12.46 0.92 20160411 025018 12.42 0.87 20160411 025019 12.92 0.86 20160411 025020 13.53 0.90 20160411 025021 13.94 0.92 20160411 025022 13.99 0.94 20160411 025023 13.90 0.93 20160411 025024 14.25 0.89 20160411 025025 14.80 0.88 20160411 025026 15.54 0.89 20160411 025027 16.31 0.88 20160411 025028 17.11 0.84 20160411 025029 17.64 0.78 20160411 025030 17.94 0.77 20160411 025031 18.16 0.76 20160411 025033 18.60 0.74 20160411 025034 19.02 0.72 20160411 025035 18.98 0.70 20160411 025036 18.34 0.68 20160411 025037 17.22 0.65 20160411 025041 11.17 0.51 20160411 025055 11.91 0.20 20160411 025056 12.11 0.28 20160411 025057 12.58 0.44 20160411 025058 12.99 0.60 20160411 025059 12.89 0.70 20160411 025100 12.36 0.69 20160411 025101 11.45 0.57 20160411 025102 10.94 0.48 20160411 025103 11.16 0.43 20160411 025104 12.32 0.35 20160411 025105 13.60 0.37 20160411 025106 14.89 0.40 20160411 025107 13.63 0.44 20160411 025108 12.85 0.46 20160411 025109 12.55 0.46 20160411 025110 12.73 0.46 20160411 025111 13.20 0.48 20160411 025112 13.94 0.48 20160411 025113 14.50 0.47 20160411 025114 15.46 0.50 20160411 025115 15.44 0.56 20160411 025116 14.69 0.64 20160411 025117 13.49 0.71 20160411 025118 11.52 0.78 20160411 025119 10.07 0.85 20160411 025120 9.24 0.92 20160411 025121 9.10 0.99 20160411 025122 9.46 1.06 20160411 025123 10.06 1.13 20160411 025124 10.63 1.20 20160411 025125 11.29 1.27 20160411 025126 11.79 1.29 20160411 025127 12.02 1.31 20160411 025128 12.25 1.30 20160411 025129 12.49 1.26 20160411 025130 12.90 1.29 20160411 025131 13.23 1.36 20160411 025132 13.75 1.46 20160411 025133 14.37 1.53 20160411 025134 14.82 1.52 20160411 025135 15.17 1.49 20160411 025136 15.45 1.47 20160411 025138 16.04 1.48 20160411 025139 16.82 1.52 20160411 025140 17.43 1.54 20160411 025141 18.02 1.55 20160411 025142 18.80 1.56 20160411 025143 19.52 1.58 20160411 025144 19.98 1.63 20160411 025145 20.17 1.71 20160411 025146 20.17 1.78 20160411 025147 20.75 1.78 20160411 025148 22.28 1.73 20160411 025149 23.82 1.70 20160411 025150 25.20 1.69 20160411 025151 26.61 1.79 20160411 025152 27.50 1.90 20160411 025153 28.24 1.97 20160411 025154 29.12 2.00 20160411 025155 29.87 1.98 20160411 025156 30.97 1.97 20160411 025157 32.03 1.95 20160411 025158 33.20 1.91 20160411 025159 34.37 1.84 20160411 025200 35.81 1.86 20160411 025201 37.01 1.86 20160411 025202 38.08 1.82 20160411 025203 39.13 1.73 20160411 025204 39.96 1.62 20160411 025205 40.98 1.51 20160411 025206 41.69 1.39 20160411 025207 42.27 1.25 20160411 025208 42.82 1.09 20160411 025209 42.66 0.89 20160411 025210 42.26 0.68 20160411 025211 42.03 0.41 20160411 025212 41.85 0.25 20160411 025213 41.59 0.08 20160411 025214 41.40 -0.14 20160411 025215 41.11 -0.33 20160411 025216 40.94 -0.49 20160411 025217 41.10 -0.64 20160411 025218 41.33 -0.77 20160411 025219 41.82 -0.98 20160411 044151 10.16 0.73 20160411 044152 10.99 0.82 20160411 044153 11.65 0.88 20160411 044154 12.02 0.98 20160411 044155 11.99 1.09 20160411 044156 11.83 1.19 20160411 044157 11.64 1.30 20160411 044158 11.88 1.37 20160411 044159 12.27 1.42 20160411 044201 12.41 1.46 20160411 044202 12.69 1.46 20160411 044203 13.27 1.43 20160411 044204 14.24 1.43 20160411 044205 15.18 1.50 20160411 044206 15.26 1.57 20160411 044207 15.28 1.64 20160411 044208 15.28 1.67 20160411 044209 15.23 1.66 20160411 044210 15.39 1.66 20160411 044211 15.63 1.69 20160411 044212 15.73 1.72 20160411 044213 15.54 1.67 20160411 044214 15.38 1.60 20160411 044215 15.48 1.57 20160411 044216 15.69 1.58 20160411 044217 15.58 1.59 20160411 044218 15.50 1.59 20160411 044219 15.48 1.55 20160411 044220 15.80 1.54 20160411 044221 16.31 1.56 20160411 044222 17.05 1.60 20160411 044223 16.83 1.64 20160411 044224 16.57 1.65 20160411 044225 16.65 1.65 20160411 044226 17.18 1.65 20160411 044227 17.03 1.70 20160411 044228 16.55 1.76 20160411 044229 16.02 1.82 20160411 044230 15.65 1.86 20160411 044231 15.62 1.86 20160411 044232 16.24 1.84 20160411 044233 16.99 1.84 20160411 044234 17.75 1.85 20160411 044235 18.12 1.85 20160411 044236 18.10 1.85 20160411 044237 17.68 1.85 20160411 044238 17.42 1.89 20160411 044239 17.07 1.94 20160411 044240 16.51 1.98 20160411 044241 16.54 2.02 20160411 044242 17.10 2.05 20160411 044243 17.51 2.09 20160411 044244 17.97 2.16 20160411 044245 18.24 2.20 20160411 044246 18.31 2.17 20160411 044247 18.45 2.13 20160411 044248 18.67 2.09 20160411 044249 19.08 2.09 20160411 044251 19.76 2.17 20160411 044252 20.31 2.23 20160411 044253 20.76 2.28 20160411 044254 21.30 2.30 20160411 044255 21.78 2.29 20160411 044256 22.20 2.30 20160411 044257 22.42 2.33 20160411 044258 21.55 2.30 20160411 044259 20.65 2.25 20160411 044300 19.82 2.18 20160411 044301 19.11 2.11 20160411 044302 18.05 2.03 20160411 044303 16.54 1.94 20160411 044304 14.90 1.90 20160411 044305 13.15 1.84 20160411 044306 11.49 1.77 20160411 044307 9.92 1.69 20160411 044308 8.26 1.60 20160411 044309 7.08 1.55 20160411 044310 6.13 1.57 20160411 044311 5.22 1.59 20160411 044312 4.56 1.60 20160411 044313 4.14 1.68 20160411 044314 4.39 1.77 20160411 044315 4.83 1.83 20160411 044316 5.49 1.86 20160411 044317 5.55 1.89 20160411 044318 4.82 1.94 20160411 044319 4.39 1.96 20160411 044320 4.24 1.96 20160411 044321 4.26 1.96 20160411 044322 4.16 2.00 20160411 044323 4.20 2.01 20160411 044324 4.28 2.00 20160411 044325 4.54 1.99 20160411 044326 5.32 2.00 20160411 044327 5.79 2.01 20160411 044328 5.96 2.03 20160411 044329 5.93 2.04 20160411 044330 6.12 2.04 20160411 044331 6.06 2.02 20160411 044332 5.68 1.98 20160411 044333 5.27 1.93 20160411 044334 5.42 1.91 20160411 044335 5.94 1.94 20160411 044336 6.50 1.94 20160411 044337 7.08 1.93 20160411 044338 7.36 1.92 20160411 044339 7.75 1.90 20160411 044340 8.44 1.89 20160411 044342 9.32 1.91 20160411 044343 10.18 1.92 20160411 044344 8.97 1.91 20160411 044345 7.69 1.91 20160411 044346 6.41 1.90 20160411 044347 5.73 1.90 20160411 044348 6.84 1.90 20160411 044349 8.01 1.89 20160411 044350 9.15 1.89 20160411 044351 10.10 1.90 20160411 044352 10.97 1.90 20160411 044353 11.70 1.90 20160411 044354 12.48 1.90 20160411 044355 13.31 1.91 20160411 044356 12.95 1.91 20160411 044357 12.31 1.92 20160411 044358 11.90 1.92 20160411 044359 11.72 1.93 20160411 044400 11.71 1.93 20160411 044401 11.19 1.98 20160411 044402 10.48 2.03 20160411 044403 9.53 2.08 20160411 044404 8.58 2.13 20160411 044405 8.88 2.13 20160411 044406 8.84 2.13 20160411 044407 8.42 2.13 20160411 044408 7.63 2.12 20160411 044409 7.44 2.01 20160411 044410 7.70 1.91 20160411 044411 8.21 1.81 20160411 044412 8.91 1.74 20160411 044413 9.42 1.71 20160411 044414 9.62 1.76 20160411 044415 10.01 1.81 20160411 044416 10.67 1.86 20160411 044417 11.14 1.89 20160411 044418 11.42 1.86 20160411 044419 11.79 1.87 20160411 044420 12.41 1.89 20160411 044421 13.05 1.92 20160411 044422 13.40 1.91 20160411 044423 13.48 1.89 20160411 044424 13.62 1.90 20160411 044425 13.77 1.94 20160411 044426 13.86 2.00 20160411 044427 13.59 2.06 20160411 044428 13.11 2.12 20160411 044429 12.48 2.18 20160411 044430 12.63 2.21 20160411 044431 12.88 2.23 20160411 044433 13.22 2.25 20160411 044434 13.09 2.29 20160411 044435 12.54 2.32 20160411 044436 12.24 2.34 20160411 044437 12.19 2.35 20160411 044438 12.16 2.33 20160411 044439 11.76 2.33 20160411 044440 11.35 2.35 20160411 044441 10.80 2.40 20160411 044443 11.00 2.41 20160411 044444 11.13 2.42 20160411 044445 11.01 2.44 20160411 044446 10.73 2.49 20160411 044447 11.03 2.48 20160411 044448 11.19 2.46 20160411 044449 11.05 2.41 20160411 044450 10.78 2.35 20160411 044451 10.34 2.32 20160411 044452 9.93 2.32 20160411 044453 9.52 2.32 20160411 044454 9.13 2.33 20160411 044455 8.78 2.37 20160411 044456 8.28 2.42 20160411 044457 8.21 2.43 20160411 044458 8.36 2.42 20160411 044459 8.93 2.42 20160411 044500 9.31 2.43 20160411 044501 9.31 2.44 20160411 044502 8.92 2.45 20160411 044504 8.26 2.47 20160411 044505 7.93 2.48 20160411 044506 7.60 2.51 20160411 044507 7.80 2.52 20160411 044508 7.93 2.51 20160411 044509 8.06 2.51 20160411 044510 8.18 2.51 20160411 044511 7.43 2.50 20160411 044512 6.55 2.49 20160411 044513 5.75 2.50 20160411 044514 4.99 2.52 20160411 044515 5.05 2.53 20160411 044516 5.35 2.53 20160411 044517 5.66 2.57 20160411 044518 5.68 2.61 20160411 044519 5.49 2.63 20160411 044520 5.42 2.61 20160411 044521 5.40 2.57 20160411 044523 5.39 2.58 20160411 044524 5.28 2.64 20160411 044525 5.28 2.68 20160411 044526 5.40 2.70 20160411 044527 5.73 2.72 20160411 044528 6.16 2.75 20160411 044529 6.69 2.76 20160411 044530 7.35 2.76 20160411 044531 8.06 2.74 20160411 044532 8.21 2.71 20160411 044533 8.19 2.73 20160411 044534 8.17 2.73 20160411 044535 8.24 2.72 20160411 044536 8.51 2.73 20160411 044537 8.93 2.72 20160411 044538 9.30 2.72 20160411 044539 9.32 2.74 20160411 044540 9.19 2.75 20160411 044541 9.20 2.75 20160411 044542 9.35 2.73 20160411 044543 9.21 2.73 20160411 044544 9.03 2.73 20160411 044545 8.96 2.74 20160411 044546 8.94 2.74 20160411 044547 9.11 2.78 20160411 044548 9.24 2.83 20160411 044549 9.39 2.86 20160411 044550 9.75 2.86 20160411 044551 10.01 2.81 20160411 044552 10.14 2.78 20160411 044553 10.32 2.76 20160411 044554 10.48 2.77 20160411 044555 10.62 2.77 20160411 044556 10.61 2.78 20160411 044557 10.40 2.78 20160411 044558 10.14 2.79 20160411 044559 10.15 2.83 20160411 044600 10.53 2.87 20160411 044601 11.01 2.87 20160411 044602 11.52 2.87 20160411 044603 12.38 2.89 20160411 044604 13.19 2.92 20160411 044605 13.85 2.94 20160411 044606 14.52 2.95 20160411 044607 14.90 2.92 20160411 044608 15.22 2.90 20160411 044609 15.57 2.87 20160411 044610 15.99 2.88 20160411 044611 16.21 2.93 20160411 044614 16.01 3.05 20160411 044615 16.08 3.04 20160411 044616 16.56 3.00 20160411 044617 17.18 2.97 20160411 044618 17.63 2.97 20160411 044619 17.95 2.98 20160411 044620 18.28 2.98 20160411 044621 18.81 2.97 20160411 044622 19.43 2.93 20160411 044623 18.77 2.97 20160411 044624 18.23 3.02 20160411 044625 17.87 3.06 20160411 044626 17.69 3.09 20160411 044627 17.33 3.14 20160411 044628 16.91 3.16 20160411 044629 16.71 3.17 20160411 044630 16.69 3.17 20160411 044631 16.80 3.18 20160411 044632 16.97 3.19 20160411 044633 17.28 3.20 20160411 044634 17.08 3.20 20160411 044635 16.73 3.21 20160411 044636 16.43 3.22 20160411 044637 16.26 3.22 20160411 044638 15.85 3.26 20160411 044639 15.47 3.31 20160411 044640 15.46 3.35 20160411 044641 15.62 3.37 20160411 173101 8.86 3.07 20160411 173102 8.77 3.07 20160411 173103 8.67 3.07 20160411 173104 8.58 3.07 20160411 173105 8.48 3.06 20160411 173106 8.40 3.06 20160411 173107 8.32 3.06 20160411 173108 8.26 3.06 20160411 173109 8.17 3.06 20160411 173110 8.10 3.06 20160411 173111 8.03 3.06 20160411 173112 7.97 3.06 20160411 173113 7.90 3.05 20160411 173114 7.84 3.05 20160411 173115 7.78 3.05 20160411 173116 7.71 3.05 20160411 173117 7.64 3.05 20160411 173118 7.58 3.05 20160411 173119 7.51 3.05 20160411 173120 7.43 3.05 20160411 173121 7.37 3.04 20160411 173122 7.28 3.04 20160411 173123 7.21 3.04 20160411 173124 7.13 3.04 20160411 173125 7.06 3.04 20160411 173126 7.00 3.04 20160411 173127 6.93 3.03 20160411 173128 6.85 3.03 20160411 173129 6.78 3.03 20160411 173130 6.71 3.03 20160411 173131 6.64 3.02 20160411 173132 6.55 3.02 20160411 173133 6.47 3.02 20160411 173134 6.42 3.02 20160411 173135 6.37 3.02 20160411 173136 6.31 3.02 20160411 173137 6.26 3.01 20160411 173138 6.19 3.01 20160411 173140 6.13 3.01 20160411 173141 6.08 3.01 20160411 173142 6.03 3.00 20160411 173143 5.99 3.00 20160411 173144 5.96 3.00 20160411 173145 5.91 3.00 20160411 173146 5.86 3.00 20160411 173147 5.79 3.00 20160411 173148 5.73 2.99 20160411 173149 5.68 2.99 20160411 173150 5.64 2.99 20160411 173151 5.60 2.99 20160411 173152 5.54 2.98 20160411 173153 5.50 2.98 20160411 173154 5.47 2.98 20160411 173155 5.42 2.98 20160411 173156 5.39 2.97 20160411 173157 5.34 2.97 20160411 173158 5.32 2.97 20160411 173159 5.33 2.97 20160411 173200 5.40 2.96 20160411 173201 5.48 2.96 20160411 173202 5.57 2.96 20160411 173203 5.70 2.95 20160411 173204 5.86 2.95 20160411 173205 6.04 2.95 20160411 173206 6.23 2.95 20160411 173207 6.42 2.95 20160411 173208 6.66 2.94 20160411 173209 6.83 2.94 20160411 173210 7.02 2.93 20160411 173211 7.22 2.93 20160411 173212 7.41 2.93 20160411 173213 7.63 2.92 20160411 173214 7.77 2.91 20160411 173215 7.86 2.90 20160411 173216 7.93 2.89 20160411 173217 7.98 2.88 20160411 173218 7.97 2.86 20160411 173219 7.79 2.84 20160411 173220 7.58 2.80 20160411 173221 7.38 2.76 20160411 173222 7.17 2.71 20160411 173223 6.92 2.54 20160411 173232 5.81 0.52 20160411 173233 5.81 0.52 20160411 173234 5.83 0.51 20160411 173235 5.85 0.51 20160411 173236 5.89 0.51 20160411 173237 5.95 0.52 20160411 173238 5.98 0.53 20160411 173239 5.98 0.53 20160411 173240 5.96 0.53 20160411 173241 5.93 0.53 20160411 173242 5.92 0.54 20160411 173243 5.89 0.54 20160411 173244 5.86 0.53 20160411 173245 5.84 0.54 20160411 173246 5.83 0.53 20160411 173247 5.75 0.53 20160411 173248 5.55 0.52 20160411 173249 5.36 0.51 20160411 173250 5.11 0.50 20160411 192359 10.24 3.75 20160411 192400 10.24 3.74 20160411 192402 10.25 3.74 20160411 192403 10.26 3.73 20160411 192404 10.23 3.72 20160411 192405 10.21 3.71 20160411 192406 10.20 3.70 20160411 192407 10.19 3.69 20160411 192408 10.18 3.68 20160411 192409 10.16 3.67 20160411 192410 10.14 3.66 20160411 192411 10.13 3.65 20160411 192412 10.16 3.64 20160411 192413 10.20 3.63 20160411 192414 10.22 3.62 20160411 192415 10.26 3.61 20160411 192416 10.27 3.60 20160411 192417 10.28 3.59 20160411 192418 10.30 3.57 20160411 192419 10.30 3.56 20160411 192420 10.30 3.54 20160411 192421 10.31 3.52 20160411 192422 10.32 3.51 20160411 192423 10.34 3.49 20160411 192424 10.36 3.47 20160411 192425 10.37 3.45 20160411 192426 10.40 3.44 20160411 192427 10.46 3.42 20160411 192428 10.55 3.41 20160411 192429 10.66 3.40 20160411 192430 10.77 3.39 20160411 192431 10.91 3.38 20160411 192432 11.05 3.38 20160411 192433 11.20 3.38 20160411 192434 11.34 3.38 20160411 192435 11.49 3.38 20160411 192436 11.68 3.38 20160411 192437 11.83 3.38 20160411 192438 11.98 3.38 20160411 192439 12.13 3.38 20160411 192440 12.25 3.38 20160411 192441 12.36 3.39 20160411 192442 12.43 3.38 20160411 192443 12.50 3.38 20160411 192444 12.60 3.38 20160411 192445 12.67 3.38 20160411 192446 12.74 3.37 20160411 192447 12.80 3.37 20160411 192448 12.87 3.37 20160411 192449 12.91 3.36 20160411 192450 12.96 3.36 20160411 192452 12.93 3.36 20160411 192453 12.87 3.35 20160411 192454 12.81 3.35 20160411 192455 12.75 3.34 20160411 192456 12.67 3.33 20160411 192457 12.62 3.33 20160411 192458 12.56 3.33 20160411 192459 12.53 3.33 20160411 192500 12.50 3.32 20160411 192501 12.47 3.32 20160411 192502 12.45 3.33 20160411 192503 12.44 3.33 20160411 192504 12.46 3.33 20160411 192505 12.49 3.34 20160411 192506 12.53 3.35 20160411 192507 12.57 3.35 20160411 192508 12.63 3.36 20160411 192509 12.69 3.37 20160411 192510 12.64 3.38 20160411 192511 12.55 3.39 20160411 192512 12.47 3.39 20160411 192513 12.41 3.40 20160411 192514 12.36 3.41 20160411 192515 12.32 3.42 20160411 192516 12.29 3.43 20160411 192517 12.28 3.43 20160411 192518 12.30 3.45 20160411 192519 12.14 3.45 20160411 192520 12.01 3.46 20160411 192521 11.89 3.46 20160411 192522 11.78 3.47 20160411 192523 11.70 3.48 20160411 192524 11.62 3.49 20160411 192525 11.58 3.50 20160411 192526 11.58 3.51 20160411 192527 11.60 3.53 20160411 192528 11.55 3.54 20160411 192529 11.53 3.55 20160411 192530 11.55 3.56 20160411 192531 11.55 3.57 20160411 192532 11.56 3.58 20160411 192533 11.58 3.59 20160411 192534 11.64 3.61 20160411 192535 11.72 3.62 20160411 192536 11.82 3.64 20160411 192537 11.91 3.65 20160411 192538 11.98 3.66 20160411 192539 12.12 3.68 20160411 192540 12.27 3.70 20160411 192541 12.42 3.71 20160411 192543 12.60 3.73 20160411 192544 12.72 3.74 20160411 192545 12.83 3.76 20160411 192546 12.91 3.77 20160411 192547 13.02 3.78 20160411 192548 13.14 3.80 20160411 192549 13.27 3.81 20160411 192550 13.42 3.83 20160411 192551 13.58 3.85 20160411 192552 13.76 3.86 20160411 192553 13.94 3.88 20160411 192554 14.06 3.89 20160411 192555 14.25 3.91 20160411 192556 14.45 3.93 20160411 192557 14.49 3.94 20160411 192558 14.53 3.94 20160411 192559 14.59 3.95 20160411 192600 14.65 3.95 20160411 192601 14.72 3.96 20160411 192602 14.80 3.96 20160411 192603 14.86 3.97 20160411 192604 14.94 3.98 20160411 192605 15.03 3.98 20160411 192606 15.13 3.98 20160411 192607 15.23 3.98 20160411 192608 15.35 3.99 20160411 192609 15.43 3.99 20160411 192610 15.40 3.98 20160411 192611 15.35 3.97 20160411 192612 15.33 3.96 20160411 192613 15.33 3.96 20160411 192614 15.34 3.95 20160411 192615 15.36 3.93 20160411 192616 15.39 3.93 20160411 192617 15.44 3.91 20160411 192618 15.49 3.90 20160411 192619 15.52 3.88 20160411 192620 15.53 3.86 20160411 192621 15.55 3.84 20160411 192622 15.56 3.82 20160411 192623 15.45 3.79 20160411 192624 15.34 3.76 20160411 192625 15.23 3.72 20160411 192626 15.16 3.70 20160411 192627 15.04 3.66 20160411 192628 14.92 3.63 20160411 192629 14.80 3.59 20160411 192630 14.68 3.55 20160411 192631 14.59 3.52 20160411 192632 14.47 3.48 20160411 192634 14.37 3.44 20160411 192635 14.29 3.40 20160411 192636 14.24 3.37 20160411 192637 14.11 3.33 20160411 192638 13.98 3.29 20160411 192639 13.87 3.24 20160411 192640 13.79 3.21 20160411 192641 13.68 3.17 20160411 192642 13.56 3.12 20160411 192643 13.40 3.07 20160411 192644 13.28 3.04 20160411 192645 13.13 3.00 20160411 192646 12.98 2.96 20160411 192647 12.88 2.92 20160411 192648 12.73 2.88 20160411 192649 12.57 2.84 20160411 192650 12.43 2.80 20160411 192651 12.34 2.77 20160411 192652 12.21 2.73 20160411 192653 12.08 2.69 20160411 192654 12.00 2.65 20160411 192655 11.88 2.62 20160411 192656 11.76 2.60 20160411 192657 11.66 2.58 20160411 192658 11.51 2.54 20160411 192659 11.37 2.50 20160411 192700 11.27 2.47 20160411 192701 11.17 2.45 20160411 192702 11.08 2.42 20160411 192703 11.03 2.41 20160411 192704 10.93 2.38 20160411 192705 10.85 2.37 20160411 192706 10.76 2.35 20160411 192707 10.70 2.33 20160411 192708 10.66 2.31 20160411 192709 10.59 2.30 20160411 192710 10.53 2.28 20160411 192711 10.50 2.27 20160411 192712 10.41 2.25 20160411 192713 10.34 2.24 20160411 192714 10.24 2.23 20160411 192715 10.15 2.22 20160411 192716 10.08 2.21 20160411 192717 9.99 2.20 20160411 192718 9.96 2.19 20160411 192719 9.91 2.18 20160411 192720 9.88 2.18 20160411 192721 9.82 2.17 20160411 192722 9.78 2.16 20160411 192724 9.72 2.16 20160411 192725 9.66 2.15 20160411 192726 9.60 2.14 20160411 192727 9.52 2.14 20160411 192728 9.47 2.13 20160411 192729 9.40 2.13 20160411 192730 9.36 2.13 20160411 192731 9.31 2.12 20160411 192732 9.26 2.12 20160411 192733 9.24 2.12 20160411 192734 9.23 2.12 20160411 192735 9.21 2.12 20160411 192736 9.20 2.11 20160411 192737 9.19 2.11 20160411 192738 9.17 2.11 20160411 192739 9.12 2.11 20160411 192740 9.08 2.11 20160411 192741 9.04 2.10 20160411 192742 9.02 2.10 20160411 192743 8.97 2.10 20160411 192744 8.93 2.10 20160411 192745 8.90 2.10 20160411 192746 8.86 2.10 20160411 192747 8.79 2.10 20160411 192748 8.70 2.10 20160411 192749 8.64 2.10 20160411 192750 8.58 2.09 20160411 192751 8.54 2.09 20160411 192752 8.50 2.09 20160411 192753 8.42 2.09 20160411 192754 8.34 2.09 20160411 192755 8.25 2.08 20160411 192756 8.15 2.08 20160411 192757 8.03 2.08 20160411 192758 7.90 2.08 20160411 192759 7.78 2.08 20160411 192800 7.66 2.07 20160411 192801 7.56 2.07 20160411 192802 7.54 2.08 20160411 192803 7.57 2.08 20160411 192804 7.57 2.09 20160411 192805 7.58 2.10 20160411 192806 7.69 2.10 20160411 192807 7.76 2.11 20160411 192808 7.81 2.11 20160411 192809 7.82 2.11 20160411 192810 7.79 2.11 20160411 192811 7.74 2.11 20160411 192817 7.90 1.95 20160411 192818 7.93 1.99 20160411 192819 7.95 2.02 20160411 192820 7.94 2.04 20160411 192821 7.93 2.05 20160411 192822 7.91 2.05 20160411 192823 7.89 2.05 20160411 192824 7.84 2.06 20160411 192825 7.77 2.05 20160411 192826 7.62 2.05 20160411 192827 7.49 2.04 20160411 192828 7.38 2.03 20160411 192829 7.24 2.01 20160411 192830 7.14 1.99 20160411 192831 7.04 1.97 20160411 192832 6.88 1.90 20160411 192833 6.63 1.81 20160411 192834 6.20 1.68 20160411 192835 5.74 1.48 20160411 211556 2.54 1.76 20160411 211557 2.46 1.76 20160411 211558 2.38 1.77 20160411 211559 2.31 1.77 20160411 211600 2.24 1.77 20160411 211601 2.18 1.78 20160411 211602 2.14 1.78 20160411 211603 2.09 1.78 20160411 211604 2.06 1.78 20160411 211605 2.06 1.78 20160411 211606 2.08 1.78 20160411 211607 2.12 1.79 20160411 211608 2.17 1.79 20160411 211609 2.20 1.79 20160411 211612 2.40 1.79 20160411 211613 2.44 1.79 20160411 211614 2.48 1.80 20160411 211615 2.53 1.80 20160411 211616 2.57 1.80 20160411 211617 2.59 1.80 20160411 211618 2.62 1.80 20160411 211619 2.64 1.81 20160411 211621 2.67 1.81 20160411 211622 2.69 1.82 20160411 211623 2.73 1.82 20160411 211624 2.70 1.82 20160411 211625 2.64 1.83 20160411 211626 2.55 1.83 20160411 211627 2.45 1.83 20160411 211628 2.34 1.83 20160411 211629 2.22 1.83 20160411 211630 2.14 1.84 20160411 211631 2.08 1.84 20160411 211632 2.01 1.84 20160411 211633 1.95 1.85 20160411 211634 1.86 1.85 20160411 211635 1.78 1.85 20160411 211636 1.71 1.85 20160411 211637 1.65 1.86 20160411 211638 1.56 1.86 20160411 211639 1.47 1.86 20160411 211640 1.39 1.87 20160411 211641 1.37 1.87 20160411 211642 1.41 1.87 20160411 211643 1.46 1.88 20160411 211644 1.54 1.88 20160411 211645 1.65 1.88 20160411 211646 1.76 1.89 20160411 211647 1.92 1.89 20160411 211648 2.05 1.90 20160411 211649 2.16 1.90 20160411 211650 2.25 1.90 20160411 211651 2.32 1.91 20160411 211652 2.44 1.91 20160411 211653 2.51 1.91 20160411 211654 2.57 1.92 20160411 211655 2.66 1.92 20160411 211656 2.75 1.92 20160411 211657 2.84 1.93 20160411 211658 2.94 1.93 20160411 211659 3.06 1.93 20160411 211700 3.16 1.93 20160411 211701 3.28 1.93 20160411 211702 3.41 1.94 20160411 211703 3.54 1.94 20160411 211704 3.73 1.94 20160411 211705 3.92 1.94 20160411 211706 4.11 1.94 20160411 211707 4.28 1.94 20160411 211708 4.46 1.94 20160411 211709 4.60 1.94 20160411 211711 4.74 1.94 20160411 211712 4.89 1.94 20160411 211713 5.01 1.94 20160411 211714 5.10 1.93 20160411 211715 5.13 1.93 20160411 211716 5.14 1.92 20160411 211717 5.12 1.91 20160411 211718 5.07 1.90 20160411 211719 4.95 1.89 20160411 211720 4.83 1.88 20160411 211721 4.70 1.87 20160411 211722 4.57 1.85 20160411 211723 4.43 1.84 20160411 211724 4.29 1.83 20160411 211725 4.17 1.82 20160411 211726 4.05 1.80 20160411 211727 3.93 1.78 20160411 211728 3.84 1.77 20160411 211729 3.75 1.75 20160411 211730 3.67 1.74 20160411 211731 3.62 1.71 20160411 211732 3.60 1.66 20160411 211733 3.60 1.58 20160411 211734 3.61 1.49 20160411 211740 3.85 1.13 20160411 211741 3.92 1.22 20160411 211742 4.07 1.27 20160411 211743 4.29 1.32 20160411 211744 4.52 1.34 20160411 211745 4.70 1.37 20160411 211746 4.90 1.39 20160411 211747 5.07 1.42 20160411 211748 5.20 1.44 20160411 211749 5.34 1.47 20160411 211750 5.45 1.49 20160411 211751 5.48 1.51 20160411 211752 5.46 1.53 20160411 211753 5.44 1.55 20160411 211754 5.40 1.56 20160411 211755 5.32 1.57 20160411 211756 5.20 1.58 20160411 211757 5.09 1.59 20160411 211758 5.01 1.60 20160411 211759 4.94 1.60 20160411 211800 4.87 1.61 20160411 211802 4.79 1.61 20160411 211803 4.74 1.62 20160411 211804 4.70 1.62 20160411 211805 4.65 1.62 20160411 211806 4.62 1.63 20160411 211807 4.59 1.63 20160411 211808 4.57 1.64 20160411 211809 4.63 1.64 20160411 211810 4.74 1.65 20160411 211811 4.86 1.65 20160411 211812 4.97 1.66 20160411 211813 5.09 1.66 20160411 211814 5.20 1.66 20160411 211815 5.30 1.67 20160411 211816 5.42 1.67 20160411 211817 5.52 1.67 20160411 211818 5.62 1.68 20160411 211819 5.72 1.68 20160411 211820 5.82 1.69 20160411 211821 5.92 1.69 20160411 211822 6.02 1.70 20160411 211823 6.13 1.70 20160411 211824 6.24 1.70 20160411 211825 6.33 1.71 20160411 211826 6.40 1.71 20160411 211827 6.45 1.71 20160411 211828 6.51 1.71 20160411 211829 6.57 1.72 20160411 211830 6.64 1.72 20160411 211831 6.71 1.73 20160411 211832 6.78 1.73 20160411 211833 6.85 1.73 20160411 211834 6.90 1.74 20160411 211835 6.97 1.74 20160411 211836 7.05 1.74 20160411 211837 7.14 1.75 20160411 211838 7.23 1.75 20160411 211839 7.32 1.76 20160411 211840 7.40 1.76 20160411 211841 7.50 1.77 20160411 211842 7.58 1.78 20160411 211843 7.66 1.78 20160411 211844 7.75 1.79 20160411 211845 7.83 1.79 20160411 211846 7.92 1.80 20160411 211847 8.00 1.81 20160411 211848 8.07 1.82 20160411 211849 8.14 1.82 20160411 211850 8.19 1.83 20160411 211851 8.25 1.84 20160411 211853 8.32 1.85 20160411 211854 8.39 1.86 20160411 211855 8.46 1.86 20160411 211856 8.53 1.87 20160411 211857 8.59 1.88 20160411 211858 8.66 1.89 20160411 211859 8.73 1.90 20160411 211900 8.79 1.90 20160411 211901 8.86 1.91 20160411 211902 8.92 1.92 20160411 211903 8.96 1.93 20160411 211904 8.99 1.93 20160411 211905 9.02 1.93 20160411 211906 9.02 1.94 20160411 211907 9.02 1.94 20160411 211908 9.01 1.94 20160411 211909 8.99 1.94 20160411 211910 8.97 1.93 20160411 211911 8.96 1.93 20160411 211912 8.95 1.93 20160411 211913 8.91 1.92 20160411 211914 8.83 1.92 20160411 211915 8.74 1.91 20160411 211916 8.64 1.90 20160411 211917 8.56 1.89 20160411 211918 8.48 1.88 20160411 211919 8.39 1.87 20160411 211920 8.28 1.86 20160411 211921 8.15 1.84 20160411 211922 8.00 1.83 20160411 211923 7.84 1.82 20160411 211924 7.71 1.81 20160411 211925 7.56 1.80 20160411 211926 7.41 1.78 20160411 211927 7.27 1.77 20160411 211928 7.13 1.76 20160411 211929 7.00 1.75 20160411 211930 6.87 1.74 20160411 211931 6.75 1.74 20160411 211932 6.62 1.73 20160411 211933 6.49 1.72 20160411 211934 6.36 1.71 20160411 211935 6.31 1.70 20160411 211936 6.26 1.69 20160411 211937 6.21 1.68 20160411 211938 6.15 1.67 20160411 211939 6.07 1.66 20160411 211940 6.02 1.66 20160411 211941 5.97 1.65 20160411 211943 5.95 1.64 20160411 211944 5.91 1.63 20160411 211945 5.85 1.62 20160411 211946 5.80 1.60 20160411 211947 5.73 1.59 20160411 211948 5.66 1.58 20160411 211949 5.57 1.56 20160411 211950 5.44 1.55 20160411 211951 5.29 1.53 20160411 211952 5.14 1.51 20160411 211953 5.00 1.49 20160411 211954 4.85 1.48 20160411 211955 4.72 1.46 20160411 211956 4.56 1.44 20160411 211957 4.40 1.43 20160411 211958 4.24 1.41 20160411 211959 4.06 1.39 20160411 212000 3.87 1.37 20160411 212001 3.73 1.36 20160411 212002 3.56 1.34 20160411 212003 3.44 1.33 20160411 212004 3.33 1.31 20160411 212005 3.26 1.30 20160411 212006 3.18 1.29 20160411 212007 3.13 1.28 20160411 212008 3.07 1.26 20160411 212009 3.00 1.24 20160411 212010 3.04 1.23 20160411 212011 3.12 1.21 20160411 212012 3.21 1.20 20160411 212013 3.32 1.18 20160411 212014 3.41 1.16 20160411 212015 3.55 1.14 20160411 212016 3.71 1.12 20160411 212017 3.92 1.10 20160411 212018 4.14 1.07 20160411 212019 4.35 1.05 20160411 212020 4.51 1.02 20160411 212021 4.71 1.00 20160412 011739 10.39 0.63 20160412 011740 9.76 0.64 20160412 011741 9.06 0.63 20160412 011742 8.50 0.63 20160412 011743 8.52 0.59 20160412 011749 7.67 0.15 20160412 011802 10.92 2.20 20160412 011803 11.72 2.36 20160412 011804 12.18 2.47 20160412 011805 12.60 2.55 20160412 011806 13.33 2.64 20160412 011807 13.81 2.71 20160412 011808 13.82 2.75 20160412 011809 13.57 2.77 20160412 011810 13.37 2.79 20160412 011811 13.18 2.83 20160412 011812 13.28 2.84 20160412 011813 13.50 2.83 20160412 011814 13.75 2.81 20160412 011815 13.79 2.82 20160412 011816 13.70 2.83 20160412 011817 13.58 2.87 20160412 011818 13.48 2.91 20160412 011819 13.31 2.93 20160412 011820 13.04 2.94 20160412 011821 12.67 2.96 20160412 011822 12.65 2.99 20160412 011823 12.94 3.02 20160412 011824 13.46 3.06 20160412 011825 13.85 3.09 20160412 011826 14.38 3.13 20160412 011827 14.77 3.18 20160412 011828 15.30 3.26 20160412 011829 15.69 3.31 20160412 011830 16.24 3.37 20160412 011831 16.68 3.40 20160412 011832 17.20 3.51 20160412 011833 17.59 3.59 20160412 011834 18.14 3.67 20160412 011835 18.56 3.70 20160412 011836 19.10 3.74 20160412 011838 19.13 3.75 20160412 011839 19.10 3.79 20160412 011840 19.06 3.83 20160412 011841 19.14 3.90 20160412 011842 19.26 3.95 20160412 011843 19.40 3.97 20160412 011844 19.32 3.99 20160412 011845 19.16 4.03 20160412 011846 18.99 4.06 20160412 011847 19.06 4.08 20160412 011848 19.03 4.08 20160412 011849 18.84 4.08 20160412 011850 18.49 4.11 20160412 011851 18.15 4.14 20160412 011852 17.79 4.17 20160412 011853 17.51 4.16 20160412 011854 17.36 4.15 20160412 011855 17.38 4.16 20160412 011856 17.42 4.17 20160412 011857 17.10 4.18 20160412 011858 16.81 4.17 20160412 011859 16.52 4.16 20160412 011900 16.39 4.17 20160412 011901 16.48 4.19 20160412 011902 16.71 4.22 20160412 011903 16.88 4.24 20160412 011904 16.88 4.24 20160412 011905 16.89 4.24 20160412 011906 16.65 4.23 20160412 011907 16.55 4.24 20160412 011908 16.52 4.27 20160412 011909 16.45 4.29 20160412 011910 16.31 4.31 20160412 011911 16.17 4.31 20160412 011912 16.03 4.33 20160412 011913 15.79 4.37 20160412 011914 15.55 4.41 20160412 011915 16.02 4.41 20160412 011916 16.48 4.43 20160412 011917 16.82 4.47 20160412 011918 16.93 4.49 20160412 011919 16.93 4.51 20160412 011920 16.82 4.51 20160412 011921 16.73 4.51 20160412 011922 16.69 4.51 20160412 011923 16.69 4.51 20160412 011924 16.75 4.52 20160412 011925 16.85 4.54 20160412 011926 16.91 4.56 20160412 011928 17.05 4.59 20160412 011929 17.23 4.60 20160412 011930 17.33 4.62 20160412 011931 17.31 4.63 20160412 011932 17.37 4.62 20160412 011933 17.46 4.60 20160412 011934 17.48 4.59 20160412 011935 17.46 4.59 20160412 011936 17.44 4.58 20160412 011937 17.41 4.57 20160412 011938 17.32 4.56 20160412 011939 17.24 4.55 20160412 011940 17.22 4.55 20160412 011941 17.22 4.55 20160412 011942 17.28 4.55 20160412 011943 17.30 4.54 20160412 011944 17.37 4.53 20160412 011945 17.51 4.54 20160412 011946 17.40 4.56 20160412 011947 17.24 4.57 20160412 011948 16.96 4.57 20160412 011949 16.80 4.57 20160412 011950 16.89 4.57 20160412 011951 17.12 4.57 20160412 011952 17.19 4.57 20160412 011953 17.07 4.57 20160412 011954 17.13 4.59 20160412 011955 17.32 4.63 20160412 011956 17.56 4.65 20160412 011957 17.74 4.66 20160412 011958 17.67 4.65 20160412 011959 17.64 4.65 20160412 012000 17.62 4.67 20160412 012001 18.02 4.55 20160412 012002 18.41 4.56 20160412 012003 18.73 4.59 20160412 012004 18.87 4.63 20160412 012005 19.02 4.64 20160412 012006 19.18 4.62 20160412 012007 19.34 4.62 20160412 012008 19.51 4.63 20160412 012009 19.67 4.62 20160412 012010 19.78 4.60 20160412 012011 19.98 4.57 20160412 012012 20.14 4.53 20160412 012013 20.14 4.50 20160412 012014 19.67 4.52 20160412 012015 19.26 4.54 20160412 012016 18.89 4.56 20160412 012017 18.64 4.56 20160412 012019 18.75 4.54 20160412 012020 18.80 4.53 20160412 012021 18.79 4.53 20160412 012022 18.70 4.54 20160412 012023 18.80 4.54 20160412 012024 18.80 4.54 20160412 012025 18.69 4.54 20160412 012026 18.45 4.53 20160412 012027 18.72 4.52 20160412 012028 19.27 4.51 20160412 012029 19.82 4.50 20160412 012030 20.39 4.49 20160412 012031 20.80 4.49 20160412 012032 20.88 4.47 20160412 012033 20.98 4.44 20160412 012034 21.09 4.40 20160412 012035 21.24 4.36 20160412 012036 21.24 4.35 20160412 012037 21.12 4.34 20160412 012038 20.87 4.34 20160412 012039 20.47 4.33 20160412 012040 20.21 4.33 20160412 012041 19.97 4.32 20160412 012042 19.73 4.32 20160412 012217 14.50 3.99 20160412 012218 14.37 4.04 20160412 012219 13.92 4.08 20160412 012220 13.45 4.14 20160412 012221 13.13 4.18 20160412 012222 13.09 4.19 20160412 012223 13.28 4.19 20160412 012224 13.71 4.21 20160412 012225 14.33 4.25 20160412 012226 15.01 4.30 20160412 012227 15.33 4.34 20160412 012228 15.74 4.36 20160412 012229 16.40 4.36 20160412 012230 17.34 4.35 20160412 012231 18.88 4.32 20160412 012232 20.31 4.31 20160412 012233 21.14 4.32 20160412 012234 21.91 4.32 20160412 012235 22.76 4.32 20160412 012236 23.37 4.33 20160412 012237 23.92 4.33 20160412 012238 24.32 4.33 20160412 012239 24.58 4.32 20160412 012240 24.75 4.30 20160412 012241 24.86 4.27 20160412 012242 24.88 4.25 20160412 012243 24.84 4.25 20160412 012244 24.00 4.23 20160412 012245 23.57 4.22 20160412 012246 22.97 4.17 20160412 012247 22.45 4.13 20160412 012248 21.73 4.09 20160412 012249 21.06 4.05 20160412 012251 20.75 4.04 20160412 012252 20.37 4.03 20160412 012253 20.10 4.02 20160412 012254 19.66 4.00 20160412 012255 19.10 4.00 20160412 012256 18.54 3.98 20160412 012257 17.94 3.94 20160412 012258 17.46 3.90 20160412 012259 16.83 3.86 20160412 012300 16.29 3.83 20160412 012301 15.62 3.81 20160412 012302 15.10 3.78 20160412 012303 14.57 3.74 20160412 012304 13.91 3.70 20160412 012305 13.38 3.66 20160412 012306 13.06 3.61 20160412 012307 12.98 3.57 20160412 012308 12.96 3.52 20160412 012309 12.92 3.47 20160412 012310 12.67 3.43 20160412 012311 12.31 3.39 20160412 012312 11.71 3.34 20160412 012313 11.30 3.29 20160412 012314 11.00 3.25 20160412 012315 10.52 3.20 20160412 012316 10.05 3.15 20160412 012317 9.65 3.11 20160412 012318 9.46 3.06 20160412 012319 9.42 3.02 20160412 012320 9.31 3.00 20160412 012321 8.89 2.96 20160412 012322 8.59 2.91 20160412 012323 8.42 2.84 20160412 012324 8.32 2.77 20160412 012325 7.76 2.73 20160412 012326 7.36 2.69 20160412 012327 7.08 2.66 20160412 012328 6.93 2.63 20160412 012329 6.83 2.59 20160412 012330 6.56 2.53 20160412 012331 6.50 2.48 20160412 012332 6.57 2.42 20160412 012333 6.78 2.34 20160412 012334 6.89 2.28 20160412 012335 6.93 2.22 20160412 012336 6.58 2.19 20160412 012337 5.80 2.18 20160412 012338 5.16 2.16 20160412 012339 4.61 2.13 20160412 012341 4.27 2.10 20160412 012342 4.02 2.08 20160412 012343 3.86 2.07 20160412 012344 3.77 2.07 20160412 012345 3.84 2.08 20160412 012346 3.72 2.08 20160412 012347 3.48 2.08 20160412 012348 3.18 2.07 20160412 012349 3.12 2.08 20160412 012350 3.28 2.13 20160412 012351 3.45 2.17 20160412 012352 3.70 2.21 20160412 012353 3.94 2.21 20160412 012354 4.21 2.19 20160412 012355 4.54 2.15 20160412 012356 4.82 2.14 20160412 012357 5.14 2.12 20160412 012358 5.49 2.10 20160412 012359 5.88 2.06 20160412 012400 6.25 2.06 20160412 012401 6.64 2.07 20160412 012402 7.04 2.08 20160412 012403 7.53 2.09 20160412 012404 8.09 2.07 20160412 012405 8.57 2.07 20160412 012406 8.98 2.08 20160412 012407 9.26 2.09 20160412 012408 9.55 2.07 20160412 012409 9.87 2.05 20160412 012410 10.31 2.02 20160412 012411 10.72 2.00 20160412 012412 11.09 1.98 20160412 012413 11.45 1.95 20160412 012414 11.79 1.94 20160412 012415 11.72 1.97 20160412 012416 11.69 2.01 20160412 012417 11.75 2.05 20160412 012418 11.84 2.09 20160412 012419 12.14 2.11 20160412 012420 12.44 2.12 20160412 012421 12.57 2.13 20160412 012422 12.70 2.16 20160412 012423 12.82 2.21 20160412 012424 12.80 2.26 20160412 012425 12.62 2.30 20160412 030942 8.21 0.67 20160412 030943 8.77 0.78 20160412 030944 9.54 0.84 20160412 030951 10.32 0.89 20160412 030952 10.31 0.91 20160412 030953 9.79 0.97 20160412 030956 10.94 0.95 20160412 030957 11.32 0.94 20160412 030958 11.16 0.98 20160412 030959 10.92 1.05 20160412 031000 11.03 1.13 20160412 031001 11.46 1.13 20160412 031002 12.14 1.07 20160412 031003 12.22 1.04 20160412 031004 12.02 1.05 20160412 031005 11.97 1.05 20160412 031006 12.36 1.02 20160412 031007 12.53 1.03 20160412 031008 11.70 1.11 20160412 031009 11.37 1.19 20160412 031010 11.36 1.19 20160412 031011 11.14 1.14 20160412 031012 10.63 1.08 20160412 031013 10.46 1.04 20160412 031014 10.54 1.05 20160412 031015 10.39 1.05 20160412 031016 10.16 1.06 20160412 031017 10.15 1.06 20160412 031018 10.21 1.07 20160412 031019 10.19 1.07 20160412 031020 10.25 1.08 20160412 031021 10.35 1.08 20160412 031022 10.47 1.09 20160412 031023 10.42 1.09 20160412 031024 10.41 1.09 20160412 031025 10.45 1.10 20160412 031026 10.72 1.04 20160412 031027 10.87 0.97 20160412 031028 11.21 0.95 20160412 031029 11.45 1.00 20160412 031030 11.34 1.01 20160412 031031 10.80 0.98 20160412 031032 10.66 0.97 20160412 031033 11.33 1.03 20160412 031034 11.98 1.10 20160412 031035 12.31 1.12 20160412 031036 12.74 1.11 20160412 031037 13.46 1.14 20160412 031039 13.98 1.14 20160412 031040 13.94 1.15 20160412 031041 13.90 1.16 20160412 031042 13.88 1.16 20160412 031043 13.84 1.23 20160412 031044 13.80 1.28 20160412 031045 13.76 1.29 20160412 031046 13.75 1.29 20160412 031047 13.73 1.32 20160412 031048 13.66 1.36 20160412 031049 14.01 1.40 20160412 031050 14.48 1.41 20160412 031051 14.85 1.41 20160412 031052 15.36 1.42 20160412 031053 15.69 1.42 20160412 031054 15.69 1.47 20160412 031055 15.77 1.52 20160412 031056 15.67 1.60 20160412 031057 15.77 1.64 20160412 031058 16.13 1.66 20160412 031059 16.41 1.66 20160412 031100 16.62 1.67 20160412 031101 16.62 1.68 20160412 031102 16.66 1.68 20160412 031103 16.80 1.70 20160412 031104 17.10 1.74 20160412 031105 17.45 1.80 20160412 031106 17.54 1.82 20160412 031107 17.21 1.80 20160412 031108 17.01 1.78 20160412 031109 16.90 1.78 20160412 031110 17.24 1.79 20160412 031111 17.51 1.77 20160412 031112 17.88 1.73 20160412 031113 17.76 1.67 20160412 031114 17.53 1.66 20160412 031115 17.07 1.66 20160412 031116 16.57 1.67 20160412 031117 16.69 1.64 20160412 031118 16.95 1.57 20160412 031119 17.39 1.51 20160412 031120 17.38 1.50 20160412 031121 17.36 1.50 20160412 031122 17.19 1.50 20160412 031123 17.24 1.49 20160412 031124 17.86 1.49 20160412 031125 18.28 1.48 20160412 031126 18.76 1.48 20160412 031127 18.41 1.44 20160412 031128 17.77 1.41 20160412 031130 17.28 1.41 20160412 031131 16.92 1.42 20160412 031132 17.29 1.36 20160412 031133 17.72 1.29 20160412 031134 18.11 1.25 20160412 031135 18.60 1.22 20160412 031136 19.05 1.22 20160412 031137 19.29 1.18 20160412 031138 19.81 1.12 20160412 031139 19.92 1.07 20160412 031140 19.65 1.02 20160412 031141 19.62 1.00 20160412 031142 20.39 1.07 20160412 031143 20.99 1.12 20160412 031144 21.24 1.15 20160412 031145 20.92 1.16 20160412 031146 20.81 1.12 20160412 031147 21.02 1.06 20160412 031148 21.51 1.00 20160412 031149 22.20 0.95 20160412 031150 22.31 0.97 20160412 031151 22.19 1.02 20160412 031152 22.08 1.07 20160412 031153 21.96 1.09 20160412 031154 21.90 1.09 20160412 031155 22.27 1.11 20160412 031156 22.68 1.17 20160412 031157 22.79 1.21 20160412 031158 22.63 1.26 20160412 031159 22.41 1.27 20160412 031200 22.40 1.28 20160412 031201 22.53 1.28 20160412 031202 22.53 1.27 20160412 031203 22.33 1.27 20160412 031204 21.81 1.27 20160412 031205 21.85 1.26 20160412 031206 21.90 1.26 20160412 031207 21.95 1.26 20160412 031208 22.02 1.29 20160412 031209 22.08 1.31 20160412 031210 22.12 1.30 20160412 031211 22.16 1.28 20160412 031212 22.07 1.26 20160412 031213 21.58 1.31 20160412 031214 21.08 1.36 20160412 031215 20.72 1.40 20160412 031216 20.21 1.45 20160412 031217 20.43 1.46 20160412 031218 20.60 1.46 20160412 031219 20.58 1.46 20160412 031221 20.50 1.46 20160412 031222 20.68 1.44 20160412 031223 20.90 1.39 20160412 031224 20.95 1.34 20160412 031225 20.79 1.31 20160412 031226 20.46 1.33 20160412 031227 20.43 1.36 20160412 031228 20.58 1.35 20160412 031229 20.97 1.32 20160412 031230 20.89 1.33 20160412 031231 20.34 1.39 20160412 031232 19.93 1.44 20160412 031233 19.91 1.45 20160412 031234 20.15 1.40 20160412 031235 20.07 1.36 20160412 031236 19.75 1.35 20160412 031237 19.19 1.38 20160412 031238 18.78 1.39 20160412 031239 18.55 1.36 20160412 031240 18.82 1.36 20160412 031241 19.10 1.38 20160412 031242 19.13 1.44 20160412 031243 18.83 1.48 20160412 031244 18.10 1.48 20160412 031245 17.41 1.48 20160412 031246 17.07 1.48 20160412 031247 16.87 1.48 20160412 031248 16.84 1.47 20160412 031249 16.51 1.47 20160412 031250 15.95 1.47 20160412 031251 15.29 1.46 20160412 031252 14.83 1.46 20160412 031253 14.58 1.45 20160412 031254 14.53 1.46 20160412 031255 14.16 1.45 20160412 031256 13.35 1.43 20160412 031257 12.42 1.42 20160412 031258 11.41 1.40 20160412 031259 10.99 1.34 20160412 031300 10.73 1.26 20160412 031301 10.66 1.19 20160412 031302 10.58 1.13 20160412 031303 10.24 1.14 20160412 031304 9.92 1.18 20160412 031305 9.88 1.16 20160412 031306 9.98 1.11 20160412 031314 12.56 1.45 20160412 031315 13.60 1.66 20160412 031316 14.63 1.88 20160412 031317 15.74 2.04 20160412 031318 16.37 2.15 20160412 031319 16.75 2.22 20160412 031320 16.97 2.29 20160412 031321 17.08 2.36 20160412 031322 17.41 2.45 20160412 031323 17.84 2.51 20160412 031324 18.34 2.52 20160412 031325 18.72 2.49 20160412 031326 19.22 2.52 20160412 031327 19.49 2.61 20160412 031328 19.52 2.67 20160412 031329 19.46 2.71 20160412 031330 19.36 2.73 20160412 031331 19.89 2.74 20160412 031332 20.31 2.76 20160412 031333 20.82 2.77 20160412 031334 21.23 2.78 20160412 031335 21.28 2.80 20160412 031336 21.37 2.81 20160412 031337 21.42 2.82 20160412 031338 21.48 2.84 20160412 031339 21.62 2.85 20160412 031340 21.99 2.86 20160412 031341 22.28 2.87 20160412 031342 22.55 2.88 20160412 031343 22.95 2.90 20160412 031344 23.05 2.91 20160412 031345 23.33 2.92 20160412 031346 24.04 2.94 20160412 031347 24.17 2.96 20160412 031348 24.19 2.96 20160412 031349 23.53 2.97 20160412 031350 22.90 2.98 20160412 031351 22.82 3.01 20160412 031352 23.16 3.07 20160412 031353 23.77 3.13 20160412 031354 24.45 3.15 20160412 031355 24.46 3.13 20160412 031356 24.19 3.10 20160412 031357 23.94 3.06 20160412 031358 23.67 3.06 20160412 031359 23.60 3.09 20160412 031400 23.65 3.15 20160412 031402 23.70 3.21 20160412 031403 23.75 3.28 20160412 031404 23.80 3.31 20160412 031405 23.84 3.32 20160412 031406 23.88 3.34 20160412 031407 23.91 3.36 20160412 031408 23.80 3.37 20160412 031409 23.58 3.42 20160412 031410 23.66 3.44 20160412 031411 23.86 3.44 20160412 031412 24.19 3.44 20160412 031413 24.62 3.46 20160412 031414 24.72 3.50 20160412 031415 24.81 3.58 20160412 031416 24.81 3.61 20160412 031417 24.86 3.62 20160412 031418 25.02 3.63 20160412 031419 24.83 3.64 20160412 031420 24.93 3.69 20160412 031421 25.33 3.75 20160412 031422 25.95 3.81 20160412 031423 26.79 3.86 20160412 031424 26.80 3.92 20160412 031425 26.49 3.99 20160412 031426 26.34 4.05 20160412 031427 26.29 4.11 20160412 031428 26.34 4.13 20160412 031429 26.19 4.14 20160412 031430 26.26 4.19 20160412 031431 26.44 4.27 20160412 031432 26.76 4.34 20160412 031433 27.25 4.38 20160412 031434 27.58 4.39 20160412 031435 27.71 4.41 20160412 031436 27.54 4.44 20160412 031437 27.62 4.50 20160412 031438 27.98 4.57 20160412 031439 28.42 4.67 20160412 031440 28.30 4.76 20160412 031441 28.33 4.83 20160412 031442 28.52 4.88 20160412 031443 28.95 4.91 20160412 031444 29.00 4.94 20160412 031445 29.16 4.99 20160412 031446 29.43 5.05 20160412 050509 13.71 0.54 20160412 050510 14.76 0.55 20160412 050511 15.80 0.55 20160412 050512 16.85 0.53 20160412 050513 15.91 0.54 20160412 050514 14.68 0.60 20160412 050515 13.34 0.62 20160412 050516 11.81 0.63 20160412 050517 10.28 0.65 20160412 050520 6.20 0.61 20160412 050521 5.46 0.58 20160412 050522 5.38 0.61 20160412 050523 5.59 0.64 20160412 050524 6.15 0.65 20160412 050525 7.03 0.65 20160412 050526 8.38 0.67 20160412 050527 10.25 0.70 20160412 050528 12.09 0.72 20160412 050529 13.88 0.72 20160412 050530 14.78 0.74 20160412 050531 15.38 0.79 20160412 050533 16.24 0.86 20160412 050534 17.24 0.92 20160412 050535 18.37 0.96 20160412 050536 19.14 0.97 20160412 050537 20.26 1.02 20160412 050538 21.59 1.11 20160412 050539 22.91 1.23 20160412 050540 23.14 1.22 20160412 050541 23.38 1.26 20160412 050542 23.64 1.33 20160412 050543 23.89 1.44 20160412 050544 23.07 1.47 20160412 050545 22.23 1.47 20160412 050546 21.67 1.49 20160412 050547 21.57 1.52 20160412 050548 21.75 1.56 20160412 050549 21.53 1.59 20160412 050550 21.24 1.63 20160412 050551 20.67 1.70 20160412 050552 20.41 1.76 20160412 050553 20.81 1.78 20160412 050554 21.40 1.78 20160412 050555 21.97 1.80 20160412 050556 22.40 1.82 20160412 050557 22.16 1.79 20160412 050558 21.78 1.70 20160412 050559 21.42 1.63 20160412 050600 21.33 1.57 20160412 050601 21.35 1.55 20160412 050602 21.52 1.55 20160412 050603 21.70 1.53 20160412 050604 21.92 1.50 20160412 050605 22.03 1.47 20160412 050606 22.01 1.47 20160412 050607 22.20 1.43 20160412 050608 22.41 1.36 20160412 050609 22.15 1.30 20160412 050610 21.65 1.26 20160412 050611 21.21 1.24 20160412 050612 21.39 1.23 20160412 050613 21.94 1.23 20160412 050614 22.24 1.23 20160412 050615 22.23 1.23 20160412 050616 21.77 1.23 20160412 050617 21.30 1.23 20160412 050618 20.90 1.24 20160412 050619 20.75 1.25 20160412 050620 20.70 1.25 20160412 050621 21.03 1.29 20160412 050622 21.22 1.31 20160412 050624 21.27 1.32 20160412 050625 21.16 1.30 20160412 050626 20.76 1.31 20160412 050627 20.66 1.32 20160412 050628 20.63 1.29 20160412 050629 20.63 1.22 20160412 050630 21.12 1.21 20160412 050631 21.67 1.25 20160412 050632 22.28 1.28 20160412 050633 22.72 1.27 20160412 050634 22.95 1.26 20160412 050635 23.14 1.27 20160412 050636 23.11 1.32 20160412 050637 22.67 1.36 20160412 050638 22.22 1.43 20160412 050639 21.78 1.55 20160412 050640 21.29 1.65 20160412 050641 20.95 1.77 20160412 050642 20.65 1.84 20160412 050643 20.34 1.92 20160412 050644 20.03 2.02 20160412 050645 19.67 2.17 20160412 050646 19.78 2.25 20160412 050647 19.92 2.30 20160412 050648 19.97 2.36 20160412 050649 19.92 2.41 20160412 050650 20.60 2.53 20160412 050651 21.35 2.63 20160412 050652 21.97 2.72 20160412 050653 22.39 2.82 20160412 050654 22.39 2.91 20160412 050655 22.65 3.03 20160412 050656 22.99 3.13 20160412 050657 23.24 3.26 20160412 050658 23.40 3.38 20160412 050659 23.99 3.53 20160412 050700 24.81 3.65 20160412 050701 25.81 3.77 20160412 050702 25.91 3.89 20160412 050703 26.00 4.03 20160412 050704 26.07 4.15 20160412 050705 26.23 4.26 20160412 050706 26.69 4.38 20160412 050707 27.42 4.51 20160412 050708 28.27 4.62 20160412 050709 29.14 4.72 20160412 050710 29.98 4.78 20160412 050711 30.94 4.84 20160412 050712 31.19 4.93 20160412 050714 31.20 5.02 20160412 050715 31.04 5.12 20160412 050716 31.14 5.22 20160412 050717 31.40 5.29 20160412 050718 31.51 5.36 20160412 050719 31.37 5.44 20160412 050720 31.42 5.48 20160412 050721 31.60 5.48 20160412 050722 31.09 5.38 20160412 050723 29.57 5.17 20160412 050724 28.39 5.00 20160412 050725 27.31 4.81 20160412 050726 26.26 4.53 20160412 050727 24.83 4.12 20160412 050728 23.64 3.81 20160412 050729 22.74 3.56 20160412 050730 22.74 3.34 20160412 050731 23.21 3.22 20160412 050732 23.74 3.08 20160412 050733 24.43 2.96 20160412 050734 25.42 2.87 20160412 050735 25.95 2.81 20160412 050736 26.33 2.76 20160412 050740 30.05 2.34 20160412 175426 6.51 3.26 20160412 175427 6.49 3.25 20160412 175429 6.48 3.23 20160412 175430 6.47 3.22 20160412 175431 6.48 3.21 20160412 175432 6.51 3.20 20160412 175433 6.54 3.20 20160412 175434 6.59 3.19 20160412 175435 6.65 3.19 20160412 175436 6.72 3.19 20160412 175437 6.81 3.19 20160412 175438 6.91 3.19 20160412 175439 7.02 3.19 20160412 175440 7.23 3.19 20160412 175441 7.45 3.20 20160412 175442 7.69 3.21 20160412 175443 7.94 3.22 20160412 175444 8.16 3.22 20160412 175445 8.37 3.23 20160412 175446 8.56 3.24 20160412 175447 8.77 3.25 20160412 175448 8.98 3.26 20160412 175449 9.12 3.27 20160412 175450 9.25 3.27 20160412 175451 9.37 3.28 20160412 175452 9.48 3.29 20160412 175453 9.59 3.30 20160412 175454 9.72 3.32 20160412 175455 9.83 3.33 20160412 175456 9.94 3.34 20160412 175457 10.03 3.35 20160412 175458 10.12 3.37 20160412 175459 10.20 3.38 20160412 175500 10.27 3.39 20160412 175501 10.35 3.40 20160412 175502 10.43 3.42 20160412 175503 10.50 3.43 20160412 175504 10.55 3.44 20160412 175505 10.61 3.45 20160412 175506 10.71 3.45 20160412 175507 10.80 3.46 20160412 175508 10.90 3.46 20160412 175509 11.00 3.47 20160412 175510 11.09 3.46 20160412 175511 11.17 3.46 20160412 175512 11.25 3.45 20160412 175513 11.34 3.44 20160412 175514 11.42 3.43 20160412 175515 11.50 3.41 20160412 175516 11.60 3.38 20160412 175517 11.71 3.36 20160412 175518 11.80 3.34 20160412 175520 11.85 3.31 20160412 175521 11.88 3.27 20160412 175522 11.88 3.24 20160412 175523 11.84 3.20 20160412 175524 11.80 3.16 20160412 175525 11.78 3.12 20160412 175526 11.76 3.07 20160412 175527 11.74 3.02 20160412 175528 11.72 2.98 20160412 175529 11.72 2.93 20160412 175530 11.69 2.87 20160412 175531 11.58 2.80 20160412 175532 11.33 2.74 20160412 175533 10.99 2.67 20160412 175534 10.65 2.59 20160412 175535 10.30 2.50 20160412 175536 9.99 2.41 20160412 175537 9.66 2.24 20160412 175538 9.28 2.06 20160412 175539 8.68 1.80 20160412 194424 10.27 2.15 20160412 194425 10.11 2.14 20160412 194426 9.97 2.13 20160412 194427 9.80 2.11 20160412 194428 9.65 2.10 20160412 194429 9.51 2.08 20160412 194430 9.32 2.07 20160412 194431 9.16 2.06 20160412 194432 8.99 2.05 20160412 194433 8.79 2.04 20160412 194434 8.63 2.03 20160412 194435 8.47 2.02 20160412 194436 8.31 2.02 20160412 194437 8.16 2.02 20160412 194438 7.99 2.01 20160412 194439 7.81 2.01 20160412 194440 7.67 2.01 20160412 194441 7.50 2.01 20160412 194442 7.36 2.01 20160412 194443 7.23 2.01 20160412 194444 7.06 2.01 20160412 194445 6.92 2.01 20160412 194446 6.76 2.01 20160412 194447 6.61 2.01 20160412 194448 6.45 2.01 20160412 194449 6.32 2.01 20160412 194450 6.14 2.02 20160412 194451 5.99 2.02 20160412 194452 5.82 2.02 20160412 194453 5.64 2.02 20160412 194454 5.48 2.03 20160412 194455 5.34 2.03 20160412 194456 5.16 2.04 20160412 194457 5.03 2.04 20160412 194458 4.87 2.05 20160412 194459 4.69 2.05 20160412 194500 4.52 2.05 20160412 194501 4.36 2.06 20160412 194503 4.16 2.06 20160412 194504 3.93 2.07 20160412 194505 3.70 2.07 20160412 194506 3.47 2.08 20160412 194507 3.35 2.09 20160412 194508 3.31 2.09 20160412 194509 3.28 2.10 20160412 194510 3.22 2.10 20160412 194511 3.15 2.11 20160412 194512 3.10 2.11 20160412 194513 3.07 2.11 20160412 194514 3.05 2.12 20160412 194515 2.99 2.13 20160412 194516 2.94 2.13 20160412 194517 2.89 2.14 20160412 194518 2.85 2.14 20160412 194519 2.81 2.15 20160412 194520 2.78 2.15 20160412 194521 2.74 2.16 20160412 194522 2.71 2.16 20160412 194523 2.70 2.16 20160412 194524 2.69 2.17 20160412 194525 2.68 2.18 20160412 194526 2.70 2.18 20160412 194527 2.74 2.18 20160412 194528 2.77 2.19 20160412 194529 2.81 2.19 20160412 194530 2.86 2.20 20160412 194531 2.91 2.20 20160412 194532 2.97 2.20 20160412 194533 3.04 2.20 20160412 194534 3.10 2.21 20160412 194535 3.16 2.21 20160412 194536 3.22 2.21 20160412 194537 3.30 2.22 20160412 194538 3.36 2.22 20160412 194539 3.41 2.22 20160412 194540 3.46 2.22 20160412 194541 3.50 2.22 20160412 194542 3.53 2.22 20160412 194543 3.55 2.22 20160412 194544 3.58 2.23 20160412 194545 3.60 2.23 20160412 194546 3.63 2.23 20160412 194547 3.66 2.23 20160412 194548 3.70 2.23 20160412 194549 3.72 2.23 20160412 194550 3.73 2.23 20160412 194551 3.70 2.23 20160412 194552 3.69 2.23 20160412 194554 3.69 2.23 20160412 194555 3.70 2.23 20160412 194556 3.72 2.23 20160412 194557 3.74 2.23 20160412 194558 3.76 2.24 20160412 194559 3.78 2.24 20160412 194600 3.80 2.24 20160412 194601 3.83 2.24 20160412 194602 3.87 2.23 20160412 194603 3.89 2.24 20160412 194604 3.90 2.24 20160412 194605 3.92 2.24 20160412 194606 3.95 2.24 20160412 194607 4.02 2.24 20160412 194608 4.10 2.24 20160412 194609 4.17 2.24 20160412 194610 4.26 2.24 20160412 194611 4.35 2.25 20160412 194612 4.46 2.25 20160412 194613 4.56 2.25 20160412 194614 4.67 2.25 20160412 194615 4.79 2.25 20160412 194616 4.93 2.26 20160412 194617 5.07 2.26 20160412 194618 5.18 2.26 20160412 194619 5.29 2.26 20160412 194620 5.40 2.26 20160412 194621 5.49 2.26 20160412 194622 5.56 2.26 20160412 194623 5.64 2.27 20160412 194624 5.69 2.27 20160412 194625 5.73 2.27 20160412 194626 5.73 2.26 20160412 194627 5.67 2.26 20160412 194628 5.57 2.26 20160412 194629 5.47 2.26 20160412 194630 5.38 2.26 20160412 194631 5.32 2.25 20160412 194632 5.27 2.25 20160412 194633 5.22 2.24 20160412 194634 5.18 2.24 20160412 194635 5.21 2.24 20160412 194636 5.35 2.24 20160412 194637 5.49 2.24 20160412 194638 5.69 2.25 20160412 194639 5.90 2.24 20160412 194640 6.23 2.25 20160412 194641 6.52 2.25 20160412 194642 6.85 2.25 20160412 194643 7.14 2.25 20160412 194645 7.42 2.25 20160412 194646 7.57 2.25 20160412 194647 7.69 2.26 20160412 194648 7.77 2.26 20160412 194649 7.80 2.25 20160412 194650 7.78 2.24 20160412 194651 7.72 2.23 20160412 194652 7.62 2.22 20160412 194653 7.35 2.20 20160412 194654 7.06 2.19 20160412 194655 6.80 2.18 20160412 194656 6.59 2.17 20160412 194657 6.43 2.15 20160412 194658 6.33 2.13 20160412 194659 6.28 2.12 20160412 194700 6.28 2.11 20160412 194701 6.35 2.10 20160412 194702 6.48 2.09 20160412 194703 6.73 2.08 20160412 194704 6.99 2.07 20160412 194705 7.33 2.07 20160412 194706 7.68 2.06 20160412 194707 8.01 2.05 20160412 194708 8.33 2.05 20160412 194709 8.59 2.04 20160412 194710 8.88 2.02 20160412 194711 9.15 2.02 20160412 194712 9.43 2.01 20160412 194713 9.72 1.99 20160412 194714 10.02 1.92 20160412 194715 10.33 1.84 20160412 194716 10.66 1.77 20160412 194717 10.97 1.70 20160412 194723 10.53 1.51 20160412 194724 10.29 1.53 20160412 194725 10.04 1.51 20160412 194756 8.92 1.06 20160412 194807 7.93 1.08 20160412 194808 7.88 1.08 20160412 194811 7.77 1.08 20160412 194812 7.71 1.08 20160412 194813 7.67 1.08 20160412 194814 7.63 1.08 20160412 194815 7.60 1.09 20160412 194816 7.57 1.08 20160412 194817 7.58 1.07 20160412 194818 7.59 1.06 20160412 194819 7.60 1.06 20160412 194820 7.62 1.06 20160412 194821 7.65 1.05 20160412 194822 7.69 1.04 20160412 194823 7.72 1.03 20160412 194824 7.77 1.03 20160412 194825 7.72 1.02 20160412 194826 7.69 1.01 20160412 194827 7.67 1.01 20160412 194828 7.67 1.00 20160412 194829 7.69 1.00 20160412 194830 7.71 0.99 20160412 194831 7.74 0.98 20160412 194832 7.74 0.97 20160412 194833 7.75 0.97 20160412 194834 7.79 0.96 20160412 194835 7.84 0.95 20160412 194836 7.91 0.94 20160412 194837 7.98 0.92 20160412 194838 8.00 0.92 20160412 194840 7.92 0.90 20160412 194841 7.83 0.88 20160412 194842 7.75 0.87 20160412 194843 7.63 0.85 20160412 194844 7.55 0.84 20160412 194845 7.43 0.83 20160412 194846 7.31 0.81 20160412 194847 7.23 0.80 20160412 194848 7.11 0.79 20160412 194849 7.02 0.79 20160412 194850 6.88 0.78 20160412 194851 6.74 0.78 20160412 194852 6.64 0.77 20160412 194853 6.61 0.77 20160412 194854 6.67 0.76 20160412 194855 6.73 0.76 20160412 194856 6.77 0.76 20160412 194857 6.82 0.76 20160412 194858 6.86 0.75 20160412 194859 6.90 0.75 20160412 194900 6.94 0.74 20160412 194901 6.90 0.72 20160412 194902 6.84 0.70 20160412 194903 6.76 0.68 20160412 194904 6.68 0.65 20160412 194905 6.58 0.61 20160412 194906 6.49 0.58 20160412 194907 6.40 0.55 20160412 194908 6.29 0.50 20160412 195027 4.30 0.25 20160412 213814 8.86 1.86 20160412 213815 8.82 1.84 20160412 213816 8.78 1.81 20160412 213817 8.75 1.79 20160412 213818 8.73 1.77 20160412 213819 8.70 1.75 20160412 213820 8.68 1.73 20160412 213821 8.64 1.72 20160412 213822 8.60 1.70 20160412 213823 8.56 1.68 20160412 213824 8.50 1.66 20160412 213825 8.44 1.65 20160412 213826 8.38 1.64 20160412 213827 8.30 1.62 20160412 213828 8.23 1.60 20160412 213829 8.18 1.59 20160412 213830 8.14 1.58 20160412 213831 8.09 1.56 20160412 213832 8.05 1.55 20160412 213833 8.01 1.54 20160412 213834 7.94 1.52 20160412 213835 7.87 1.51 20160412 213836 7.80 1.50 20160412 213837 7.73 1.48 20160412 213838 7.66 1.47 20160412 213839 7.71 1.47 20160412 213840 7.74 1.46 20160412 213841 7.77 1.45 20160412 213843 7.82 1.45 20160412 213844 7.89 1.45 20160412 213845 7.94 1.44 20160412 213846 7.97 1.44 20160412 213847 8.04 1.45 20160412 213848 8.08 1.44 20160412 213849 8.12 1.44 20160412 213850 8.15 1.45 20160412 213851 8.19 1.45 20160412 213852 8.22 1.45 20160412 213853 8.28 1.46 20160412 213854 8.32 1.47 20160412 213855 8.36 1.47 20160412 213856 8.42 1.48 20160412 213857 8.47 1.48 20160412 213858 8.52 1.49 20160412 213859 8.51 1.50 20160412 213900 8.50 1.51 20160412 213901 8.49 1.51 20160412 213902 8.44 1.52 20160412 213903 8.41 1.52 20160412 213904 8.38 1.52 20160412 213905 8.34 1.52 20160412 213906 8.33 1.52 20160412 213907 8.30 1.52 20160412 213908 8.22 1.52 20160412 213909 8.13 1.52 20160412 213910 8.05 1.51 20160412 213911 7.96 1.51 20160412 213912 7.89 1.50 20160412 213913 7.83 1.50 20160412 213914 7.77 1.49 20160412 213915 7.71 1.49 20160412 213916 7.65 1.48 20160412 213917 7.57 1.48 20160412 213918 7.53 1.47 20160412 213919 7.52 1.47 20160412 213920 7.52 1.46 20160412 213921 7.51 1.46 20160412 213922 7.48 1.46 20160412 213923 7.46 1.46 20160412 213924 7.45 1.46 20160412 213925 7.45 1.46 20160412 213926 7.45 1.46 20160412 213927 7.46 1.47 20160412 213928 7.47 1.47 20160412 213929 7.50 1.47 20160412 213930 7.51 1.47 20160412 213931 7.55 1.48 20160412 213933 7.59 1.49 20160412 213934 7.63 1.49 20160412 213935 7.69 1.50 20160412 213936 7.74 1.50 20160412 213937 7.79 1.51 20160412 213938 7.83 1.51 20160412 213939 7.86 1.52 20160412 213940 7.90 1.52 20160412 213941 7.94 1.52 20160412 213942 7.95 1.53 20160412 213943 7.95 1.53 20160412 213944 8.03 1.54 20160412 213945 8.20 1.55 20160412 213946 8.36 1.55 20160412 213947 8.52 1.56 20160412 213948 8.66 1.57 20160412 213949 8.76 1.57 20160412 213950 8.88 1.57 20160412 213951 9.01 1.58 20160412 213952 9.10 1.57 20160412 213953 9.19 1.55 20160412 213954 9.27 1.53 20160412 213955 9.34 1.50 20160412 213956 9.41 1.47 20160412 213957 9.44 1.41 20160412 213958 9.47 1.34 20160412 213959 9.51 1.25 20160412 214000 9.54 1.22 20160412 214004 10.05 1.60 20160412 214005 10.24 1.64 20160412 214006 10.47 1.66 20160412 214007 10.67 1.67 20160412 214008 10.91 1.70 20160412 214009 11.12 1.72 20160412 214010 11.09 1.70 20160412 214011 10.98 1.68 20160412 214012 10.87 1.65 20160412 214013 10.76 1.62 20160412 214014 10.69 1.61 20160412 214015 10.58 1.58 20160412 214016 10.48 1.56 20160412 214017 10.38 1.53 20160412 214018 10.28 1.50 20160412 214019 10.16 1.48 20160412 214020 10.08 1.46 20160412 214021 9.97 1.43 20160412 214022 9.86 1.41 20160412 214024 9.76 1.38 20160412 214025 9.64 1.36 20160412 214026 9.55 1.34 20160412 214027 9.43 1.32 20160412 214028 9.31 1.30 20160412 214029 9.17 1.28 20160412 214030 9.07 1.26 20160412 214031 8.93 1.24 20160412 214032 8.80 1.22 20160412 214033 8.66 1.20 20160412 214034 8.52 1.19 20160412 214035 8.41 1.17 20160412 214036 8.27 1.16 20160412 214037 8.12 1.14 20160412 214038 7.95 1.12 20160412 214039 7.83 1.11 20160412 214040 7.67 1.10 20160412 214041 7.51 1.09 20160412 214042 7.38 1.08 20160412 214043 7.27 1.07 20160412 214044 7.12 1.07 20160412 214045 6.95 1.06 20160412 214046 6.83 1.06 20160412 214047 6.67 1.05 20160412 214048 6.52 1.05 20160412 214049 6.36 1.05 20160412 214050 6.22 1.05 20160412 214051 6.03 1.05 20160412 214052 5.86 1.05 20160412 214053 5.74 1.05 20160412 214054 5.58 1.05 20160412 214055 5.40 1.05 20160412 214056 5.25 1.05 20160412 214057 5.07 1.06 20160412 214058 4.90 1.06 20160412 214059 4.77 1.07 20160412 214100 4.61 1.07 20160412 214101 4.45 1.07 20160412 214102 4.34 1.08 20160412 214103 4.21 1.08 20160412 214104 4.08 1.09 20160412 214105 4.00 1.09 20160412 214106 3.92 1.10 20160412 214107 3.85 1.10 20160412 214108 3.77 1.11 20160412 214109 3.68 1.11 20160412 214110 3.62 1.12 20160412 214111 3.56 1.13 20160412 214112 3.52 1.13 20160412 214114 3.47 1.14 20160412 214115 3.42 1.14 20160412 214116 3.39 1.15 20160412 214117 3.37 1.15 20160412 214118 3.35 1.16 20160412 214119 3.34 1.16 20160412 214120 3.37 1.17 20160412 214121 3.41 1.17 20160412 214122 3.45 1.18 20160412 214123 3.49 1.18 20160412 214124 3.53 1.19 20160412 214125 3.57 1.20 20160412 214126 3.63 1.20 20160412 214127 3.68 1.21 20160412 214128 3.72 1.21 20160412 214129 3.76 1.22 20160412 214130 3.81 1.22 20160412 214131 3.86 1.23 20160412 214132 3.91 1.23 20160412 214133 3.96 1.23 20160412 214134 4.02 1.24 20160412 214135 4.07 1.24 20160412 214136 4.14 1.24 20160412 214137 4.19 1.25 20160412 214138 4.25 1.25 20160412 214139 4.29 1.25 20160412 214140 4.35 1.26 20160412 214141 4.40 1.26 20160412 214142 4.44 1.26 20160412 214143 4.45 1.26 20160412 214144 4.46 1.25 20160412 214145 4.47 1.26 20160412 214146 4.47 1.25 20160412 214147 4.47 1.25 20160412 214148 4.49 1.25 20160412 214149 4.50 1.25 20160412 214150 4.49 1.24 20160412 214151 4.50 1.24 20160412 214152 4.51 1.23 20160412 214153 4.52 1.23 20160412 214154 4.52 1.22 20160412 214155 4.50 1.21 20160412 214156 4.49 1.20 20160412 214157 4.47 1.20 20160412 214158 4.47 1.19 20160412 214159 4.47 1.18 20160412 214200 4.48 1.18 20160412 214201 4.49 1.17 20160412 214202 4.49 1.16 20160412 214203 4.47 1.15 20160412 214205 4.48 1.14 20160412 214206 4.52 1.13 20160412 214207 4.57 1.13 20160412 214208 4.61 1.12 20160412 214209 4.63 1.11 20160412 214210 4.66 1.11 20160412 214211 4.71 1.10 20160412 214212 4.75 1.10 20160412 214213 4.78 1.09 20160412 214214 4.82 1.08 20160412 214215 4.85 1.08 20160412 214216 4.89 1.08 20160412 214218 4.93 1.06 20160412 214219 4.87 1.05 20160412 214220 4.81 1.04 20160412 214221 4.73 1.03 20160412 214222 4.67 1.02 20160412 214223 4.60 1.02 20160412 214224 4.57 1.01 20160412 214225 4.54 1.00 20160412 214226 4.52 0.99 20160412 214227 4.51 0.99 20160412 214228 4.50 0.98 20160412 214229 4.49 0.97 20160412 214230 4.49 0.97 20160412 214231 4.51 0.96 20160412 214232 4.54 0.96 20160412 214233 4.58 0.96 20160412 214234 4.69 0.96 20160412 214235 4.77 0.96 20160412 214236 4.86 0.96 20160412 214237 4.95 0.96 20160412 214238 5.03 0.95 20160412 214239 5.11 0.95 20160412 214240 5.17 0.94 20160412 214241 5.22 0.93 20160412 214242 5.21 0.92 20160412 214426 4.75 0.24 20160412 214431 4.93 0.19 20160413 013631 2.05 0.40 20160413 013632 2.02 0.45 20160413 013634 2.30 0.49 20160413 013652 8.95 0.46 20160413 013653 9.42 0.49 20160413 013654 9.76 0.56 20160413 013655 10.16 0.66 20160413 013656 10.62 0.76 20160413 013703 10.53 0.72 20160413 013706 8.73 0.44 20160413 013720 4.42 0.25 20160413 013721 4.27 0.27 20160413 013956 6.40 0.23 20160413 014027 5.06 0.85 20160413 014028 5.16 0.86 20160413 014030 4.63 0.87 20160413 014031 3.86 0.86 20160413 014032 2.55 0.83 20160413 014033 1.46 0.78 20160413 014034 1.05 0.71 20160413 014035 1.60 0.64 20160413 014036 1.94 0.60 20160413 014037 2.44 0.55 20160413 014049 3.61 0.69 20160413 014050 3.32 1.32 20160413 014051 2.88 1.90 20160413 014052 2.28 2.31 20160413 014053 1.27 2.51 20160413 014054 0.34 2.63 20160413 014055 2.55 2.70 20160413 014057 4.45 2.74 20160413 014058 6.78 2.74 20160413 014059 8.84 2.72 20160413 014100 10.98 2.74 20160413 014101 12.49 2.78 20160413 014102 14.06 2.85 20160413 014103 15.40 2.92 20160413 014104 16.28 2.95 20160413 014105 16.77 2.97 20160413 014106 16.79 2.99 20160413 014107 16.67 3.01 20160413 014108 16.23 3.03 20160413 014109 15.38 3.05 20160413 014110 14.46 3.06 20160413 014111 13.64 3.08 20160413 014112 12.85 3.09 20160413 014113 12.62 3.09 20160413 014114 12.25 3.09 20160413 014115 11.81 3.11 20160413 014116 11.33 3.14 20160413 014117 11.29 3.11 20160413 014118 11.29 3.08 20160413 014119 11.18 3.06 20160413 014120 10.97 3.07 20160413 014121 10.84 3.08 20160413 014122 10.96 3.09 20160413 014123 10.98 3.10 20160413 014124 10.87 3.11 20160413 014125 10.88 3.09 20160413 014126 10.97 3.08 20160413 014127 11.01 3.08 20160413 014128 11.09 3.11 20160413 014129 11.42 3.12 20160413 014130 11.95 3.11 20160413 014131 12.30 3.12 20160413 014132 12.42 3.15 20160413 014133 12.47 3.17 20160413 014134 12.54 3.16 20160413 014135 12.83 3.16 20160413 014136 13.31 3.19 20160413 014137 13.73 3.22 20160413 014138 14.02 3.21 20160413 014139 14.12 3.19 20160413 014140 14.22 3.19 20160413 014141 14.45 3.21 20160413 014142 14.82 3.22 20160413 014143 15.30 3.24 20160413 014144 15.56 3.25 20160413 014145 15.67 3.27 20160413 014146 15.79 3.28 20160413 014148 15.92 3.30 20160413 014149 16.02 3.31 20160413 014150 16.10 3.31 20160413 014151 16.19 3.30 20160413 014152 16.29 3.27 20160413 014153 16.46 3.25 20160413 014154 16.74 3.26 20160413 014155 16.86 3.28 20160413 014156 16.83 3.30 20160413 014157 16.90 3.30 20160413 014158 17.51 3.29 20160413 014159 17.97 3.27 20160413 014200 18.30 3.26 20160413 014201 18.47 3.25 20160413 014202 18.46 3.26 20160413 014203 18.47 3.27 20160413 014204 18.50 3.28 20160413 014205 18.55 3.29 20160413 014206 18.36 3.28 20160413 014207 18.25 3.26 20160413 014208 18.32 3.24 20160413 014209 18.53 3.22 20160413 014210 18.46 3.20 20160413 014211 17.92 3.17 20160413 014212 17.36 3.15 20160413 014213 16.82 3.12 20160413 014214 16.61 3.10 20160413 014215 16.86 3.09 20160413 014216 16.95 3.09 20160413 014217 16.89 3.11 20160413 033122 13.14 0.31 20160413 033123 12.65 0.13 20160413 033126 11.70 0.40 20160413 033128 10.82 0.50 20160413 033150 8.21 0.29 20160413 033151 8.43 0.23 20160413 033152 8.04 0.22 20160413 033153 7.68 0.24 20160413 033154 7.97 0.21 20160413 033155 8.54 0.12 20160413 033156 8.77 -0.00 20160413 033157 8.74 -0.11 20160413 033158 9.11 -0.12 20160413 033159 9.53 -0.12 20160413 033200 9.88 -0.11 20160413 033201 9.73 -0.10 20160413 033202 9.77 -0.11 20160413 033203 10.08 -0.14 20160413 033204 10.53 -0.16 20160413 033205 11.01 -0.16 20160413 033206 11.73 -0.12 20160413 033207 11.98 -0.12 20160413 033208 10.50 -0.14 20160413 033209 9.57 -0.14 20160413 033211 8.95 -0.11 20160413 033212 8.36 -0.10 20160413 033213 7.79 -0.12 20160413 033214 7.74 -0.11 20160413 033215 7.82 -0.11 20160413 033216 7.69 -0.10 20160413 033217 7.37 -0.09 20160413 033218 7.47 -0.09 20160413 033219 7.29 -0.12 20160413 033220 6.64 -0.14 20160413 033221 5.73 -0.18 20160413 033222 5.31 -0.20 20160413 033223 5.24 -0.23 20160413 033224 4.57 -0.25 20160413 033225 3.69 -0.24 20160413 033226 3.19 -0.20 20160413 033227 2.97 -0.18 20160413 033228 2.96 -0.22 20160413 033229 2.91 -0.27 20160413 033230 2.97 -0.29 20160413 033231 3.87 -0.21 20160413 033232 4.75 -0.13 20160413 033233 5.77 -0.06 20160413 033234 6.19 -0.05 20160413 033235 6.54 -0.02 20160413 033236 7.07 0.02 20160413 033237 7.64 0.06 20160413 033238 7.92 0.01 20160413 033239 8.15 -0.03 20160413 033240 8.49 -0.04 20160413 033241 8.81 -0.02 20160413 033242 9.26 0.00 20160413 033243 9.76 -0.01 20160413 033244 9.87 -0.03 20160413 033245 9.60 -0.05 20160413 033246 9.36 -0.07 20160413 033247 9.14 -0.07 20160413 033248 9.37 -0.03 20160413 033249 9.85 -0.04 20160413 033250 10.45 -0.09 20160413 033251 10.80 -0.14 20160413 033252 10.24 -0.10 20160413 033253 9.56 -0.06 20160413 033254 9.08 -0.05 20160413 033255 8.48 -0.02 20160413 033256 7.87 0.01 20160413 033257 7.70 0.08 20160413 033258 8.09 0.12 20160413 033259 8.45 0.14 20160413 033300 8.59 0.15 20160413 033302 8.65 0.17 20160413 033303 8.60 0.24 20160413 033304 8.36 0.31 20160413 033305 7.95 0.39 20160413 033306 7.99 0.45 20160413 033307 8.73 0.49 20160413 033308 9.49 0.51 20160413 033309 10.02 0.51 20160413 033310 10.41 0.56 20160413 033311 10.79 0.64 20160413 033312 11.16 0.75 20160413 033313 11.28 0.84 20160413 033314 11.62 0.85 20160413 033315 11.99 0.83 20160413 033316 12.56 0.78 20160413 033317 12.95 0.78 20160413 033318 13.49 0.76 20160413 033319 14.08 0.68 20160413 033320 14.74 0.58 20160413 033321 14.98 0.62 20160413 033322 15.28 0.63 20160413 033323 15.61 0.62 20160413 033324 15.75 0.59 20160413 033325 15.70 0.52 20160413 033326 15.92 0.43 20160413 033327 16.34 0.35 20160413 033328 16.81 0.28 20160413 033329 17.45 0.22 20160413 033330 18.09 0.24 20160413 033331 18.65 0.26 20160413 033332 19.40 0.27 20160413 033333 20.14 0.23 20160413 033334 20.27 0.19 20160413 033335 20.12 0.15 20160413 033336 19.62 0.18 20160413 033337 18.96 0.20 20160413 033338 18.15 0.22 20160413 033339 17.27 0.22 20160413 033340 15.93 0.18 20160413 033341 14.88 0.16 20160413 033342 13.94 0.12 20160413 033343 13.84 0.08 20160413 033344 13.88 0.06 20160413 033345 14.02 0.06 20160413 033346 14.23 0.10 20160413 033347 14.37 0.17 20160413 033348 14.61 0.28 20160413 033349 14.84 0.36 20160413 033350 15.29 0.46 20160413 033351 15.85 0.57 20160413 033353 16.91 0.66 20160413 033354 18.03 0.77 20160413 033355 19.22 0.90 20160413 033356 20.10 1.00 20160413 033357 20.38 1.08 20160413 033358 20.38 1.15 20160413 033359 20.45 1.22 20160413 033400 20.23 1.28 20160413 033401 19.76 1.33 20160413 033402 19.27 1.35 20160413 033403 18.79 1.35 20160413 033404 18.62 1.34 20160413 033405 18.78 1.37 20160413 033406 19.08 1.42 20160413 033407 19.13 1.48 20160413 033408 19.27 1.53 20160413 033409 19.87 1.57 20160413 033410 20.80 1.62 20160413 033411 21.38 1.68 20160413 033412 21.76 1.75 20160413 033413 22.35 1.86 20160413 033414 23.20 1.97 20160413 033415 23.89 2.03 20160413 033416 24.24 2.06 20160413 033417 24.48 2.12 20160413 033418 25.00 2.21 20160413 033419 25.60 2.31 20160413 033420 26.21 2.41 20160413 033421 26.55 2.47 20160413 033422 26.92 2.53 20160413 033423 27.17 2.61 20160413 033424 27.51 2.66 20160413 033425 27.50 2.68 20160413 033426 27.01 2.69 20160413 033427 26.29 2.67 20160413 033428 25.87 2.64 20160413 033429 26.00 2.62 20160413 033430 25.82 2.58 20160413 033431 25.53 2.50 20160413 033432 25.58 2.43 20160413 033433 25.87 2.34 20160413 033434 26.36 2.25 20160413 033435 26.85 2.17 20160413 033436 27.46 2.08 20160413 033437 28.33 2.00 20160413 033438 28.96 1.94 20160413 033439 29.60 1.84 20160413 033440 29.90 1.75 20160413 033441 30.22 1.66 20160413 033443 30.92 1.62 20160413 033444 31.73 1.57 20160413 033445 32.29 1.53 20160413 033446 32.61 1.48 20160413 033447 33.00 1.44 20160413 033448 33.88 1.45 20160413 033449 35.15 1.49 20160413 033450 36.13 1.52 20160413 033451 36.97 1.56 20160413 033452 37.84 1.56 20160413 033453 37.86 1.57 20160413 033454 37.57 1.61 20160413 033455 36.99 1.66 20160413 033456 36.80 1.74 20160413 033457 37.24 1.78 20160413 033458 37.35 1.80 20160413 033459 37.27 1.85 20160413 033500 36.70 1.89 20160413 033501 36.29 1.87 20160413 033502 35.90 1.83 20160413 033503 35.52 1.82 20160413 033504 34.96 1.83 20160413 033505 34.11 1.82 20160413 033506 32.78 1.79 20160413 033507 31.65 1.82 20160413 033508 30.59 1.87 20160413 033509 29.74 1.95 20160413 033510 28.83 1.82 20160413 033511 28.02 1.63 20160413 033512 26.81 1.41 20160413 033513 26.02 1.20 20160413 033514 24.93 1.50 20160413 033517 21.27 3.11 20160413 033518 21.25 3.28 20160413 033519 21.17 3.32 20160413 033520 20.91 3.29 20160413 033521 20.41 3.17 20160413 033522 19.64 2.95 20160413 033523 18.95 2.78 20160413 033524 18.12 2.66 20160413 033525 17.20 2.54 20160413 033526 16.44 2.48 20160413 033527 16.00 2.43 20160413 033528 15.64 2.39 20160413 033529 15.30 2.34 20160413 033530 15.42 2.26 20160413 033531 16.27 2.17 20160413 033532 17.23 2.12 20160413 033534 18.30 2.15 20160413 033535 19.60 2.31 20160413 033536 20.75 2.48 20160413 033537 21.64 2.62 20160413 033538 22.21 2.74 20160413 033539 24.84 2.77 20160413 033540 29.04 2.78 20160413 033541 34.12 2.81 20160413 033542 39.67 2.86 20160413 033543 38.92 2.90 20160413 033544 35.49 2.90 20160413 033545 33.40 2.91 20160413 033546 32.95 2.96 20160413 033547 33.62 2.96 20160413 033548 36.00 2.94 20160413 033549 36.91 2.90 20160413 033550 37.77 2.89 20160413 033551 38.80 2.91 20160413 033552 38.55 2.93 20160413 033553 37.47 2.95 20160413 033554 36.25 2.94 20160413 033555 33.99 2.93 20160413 033556 31.81 2.91 20160413 033557 30.27 2.90 20160413 033558 29.47 2.88 20160413 033559 29.18 2.87 20160413 033600 29.01 2.86 20160413 033601 29.13 2.83 20160413 033602 29.40 2.81 20160413 033603 29.91 2.76 20160413 033604 30.44 2.72 20160413 033605 31.20 2.64 20160413 033606 31.76 2.56 20160413 033607 31.94 2.55 20160413 033608 32.03 2.55 20160413 033609 32.69 2.55 20160413 033610 33.45 2.52 20160413 033611 34.08 2.43 20160413 033612 34.95 2.33 20160413 033613 35.99 2.22 20160413 033614 36.63 2.12 20160413 033615 36.93 2.09 20160413 033616 37.41 2.05 20160413 033617 38.08 1.97 20160413 033618 38.91 1.87 20160413 033619 38.79 1.82 20160413 033620 38.55 1.76 20160413 033621 38.35 1.67 20160413 033622 37.85 1.55 20160413 033624 36.79 1.48 20160413 033625 35.72 1.43 20160413 033626 34.94 1.40 20160413 033627 34.31 1.36 20160413 033628 33.78 1.33 20160413 033629 32.98 1.32 20160413 033630 31.78 1.27 20160413 033631 31.19 1.22 20160413 033632 30.85 1.17 20160413 033633 30.59 1.12 20160413 033634 30.39 1.05 20160413 033635 30.10 1.03 20160413 033636 29.42 1.05 20160413 033637 28.61 1.06 20160413 033638 28.13 1.05 20160413 033639 27.89 1.00 20160413 033640 27.80 0.96 20160413 033641 27.69 0.91 20160413 033642 27.62 0.83 20160413 033643 27.23 0.68 20160413 033644 26.62 0.47 20160413 033645 26.13 0.30 20160413 033646 25.66 0.12 20160413 033647 24.99 0.06 20160413 033648 24.58 -0.00 20160413 033649 24.34 -0.09 20160413 033650 23.94 -0.23 20160413 033651 23.38 -0.28 20160413 033652 22.58 -0.29 20160413 033653 21.66 -0.30 20160413 033654 21.35 -0.29 20160413 033655 21.72 -0.26 20160413 033656 21.87 -0.22 20160413 033657 21.91 -0.20 20160413 033658 22.24 -0.11 20160413 033659 22.93 0.02 20160413 033700 23.41 0.13 20160413 033701 23.67 0.21 20160413 033702 24.05 0.28 20160413 033703 24.50 0.32 20160413 033704 25.09 0.31 20160413 033705 25.55 0.33 20160413 162001 16.92 4.87 20160413 162003 17.02 4.86 20160413 162004 17.14 4.86 20160413 162005 17.27 4.85 20160413 162006 17.17 4.84 20160413 162007 17.10 4.83 20160413 162008 16.99 4.81 20160413 162009 16.89 4.80 20160413 162010 16.81 4.78 20160413 162011 16.74 4.77 20160413 162012 16.67 4.76 20160413 162013 16.60 4.75 20160413 162014 16.52 4.73 20160413 162015 16.44 4.72 20160413 162016 16.39 4.71 20160413 162017 16.31 4.70 20160413 162018 16.22 4.69 20160413 162019 16.13 4.68 20160413 162020 16.06 4.67 20160413 162021 15.99 4.66 20160413 162022 15.91 4.65 20160413 162023 15.84 4.64 20160413 162024 15.76 4.64 20160413 162025 15.68 4.63 20160413 162026 15.60 4.62 20160413 162027 15.51 4.61 20160413 162028 15.43 4.60 20160413 162029 15.35 4.59 20160413 162030 15.28 4.59 20160413 162031 15.22 4.58 20160413 162032 15.16 4.57 20160413 162033 15.09 4.57 20160413 162034 15.01 4.56 20160413 162035 14.92 4.55 20160413 162036 14.80 4.54 20160413 162037 14.67 4.53 20160413 162038 14.56 4.52 20160413 162039 14.43 4.51 20160413 162040 14.31 4.50 20160413 162041 14.17 4.49 20160413 162042 14.03 4.48 20160413 162043 13.91 4.47 20160413 162044 13.80 4.46 20160413 162045 13.70 4.45 20160413 162046 13.59 4.44 20160413 162047 13.50 4.43 20160413 162048 13.43 4.42 20160413 162049 13.36 4.41 20160413 162050 13.28 3.73 20160413 162051 13.20 3.32 20160413 162053 13.12 3.30 20160413 162054 13.05 3.71 20160413 162055 12.98 4.29 20160413 162056 12.90 4.33 20160413 162057 12.80 4.29 20160413 162058 12.72 4.26 20160413 162059 12.63 4.22 20160413 162100 12.56 4.17 20160413 162101 12.47 4.13 20160413 162102 12.37 4.09 20160413 162103 12.27 4.08 20160413 162104 12.16 4.09 20160413 162105 12.05 4.10 20160413 162106 11.95 4.10 20160413 162107 11.84 4.11 20160413 162108 11.74 4.11 20160413 162109 11.60 4.11 20160413 162110 11.48 4.12 20160413 162111 11.38 4.11 20160413 162112 11.26 4.10 20160413 162113 11.18 4.10 20160413 162114 11.11 4.09 20160413 162115 11.05 4.08 20160413 162116 11.00 4.07 20160413 162117 10.96 4.07 20160413 162118 10.92 4.06 20160413 162119 10.91 4.06 20160413 162120 10.74 4.03 20160413 162121 10.45 3.98 20160413 162122 10.19 3.94 20160413 162123 9.86 3.89 20160413 162124 9.44 3.83 20160413 162125 9.05 3.79 20160413 181611 8.41 2.92 20160413 181612 8.26 2.90 20160413 181613 8.11 2.89 20160413 181614 7.96 2.88 20160413 181615 7.89 2.87 20160413 181616 7.85 2.86 20160413 181617 7.81 2.85 20160413 181618 7.78 2.84 20160413 181619 7.75 2.83 20160413 181620 7.72 2.82 20160413 181621 7.70 2.81 20160413 181622 7.67 2.80 20160413 181623 7.63 2.79 20160413 181624 7.62 2.78 20160413 181625 7.60 2.77 20160413 181626 7.56 2.76 20160413 181627 7.52 2.75 20160413 181628 7.49 2.74 20160413 181629 7.45 2.73 20160413 181630 7.42 2.73 20160413 181631 7.40 2.72 20160413 181632 7.31 2.71 20160413 181633 7.21 2.71 20160413 181634 7.11 2.70 20160413 181635 7.02 2.69 20160413 181636 6.90 2.69 20160413 181637 6.77 2.69 20160413 181638 6.64 2.69 20160413 181639 6.52 2.68 20160413 181640 6.47 2.68 20160413 181641 6.49 2.68 20160413 181642 6.49 2.69 20160413 181643 6.51 2.69 20160413 181644 6.52 2.69 20160413 181645 6.54 2.69 20160413 181646 6.54 2.70 20160413 181647 6.55 2.70 20160413 181648 6.54 2.70 20160413 181649 6.46 2.71 20160413 181650 6.36 2.71 20160413 181651 6.25 2.72 20160413 181652 6.16 2.72 20160413 181653 6.04 2.73 20160413 181654 5.92 2.74 20160413 181655 5.77 2.74 20160413 181656 5.62 2.75 20160413 181657 5.38 2.76 20160413 181658 5.15 2.77 20160413 181659 4.89 2.77 20160413 181700 4.67 2.78 20160413 181702 4.46 2.79 20160413 181703 4.20 2.80 20160413 181704 3.97 2.80 20160413 181705 3.70 2.81 20160413 181706 3.44 2.82 20160413 181707 3.26 2.83 20160413 181708 3.16 2.84 20160413 181709 3.06 2.85 20160413 181710 2.87 2.86 20160413 181711 2.84 2.86 20160413 181712 2.90 2.87 20160413 181713 3.07 2.88 20160413 181714 3.38 2.89 20160413 181715 3.71 2.90 20160413 181716 4.13 2.91 20160413 181717 4.43 2.92 20160413 181718 4.70 2.94 20160413 181719 4.97 2.95 20160413 181720 5.30 2.96 20160413 181721 5.46 2.97 20160413 181722 5.60 2.99 20160413 181723 5.82 3.00 20160413 181724 6.08 3.02 20160413 181725 6.30 3.04 20160413 181726 6.54 3.06 20160413 181727 6.85 3.09 20160413 181728 7.19 3.11 20160413 181729 7.56 3.14 20160413 181730 7.99 3.18 20160413 181731 8.42 3.21 20160413 181732 8.92 3.25 20160413 181733 9.40 3.29 20160413 181734 9.84 3.32 20160413 181735 10.17 3.35 20160413 181736 10.38 3.38 20160413 181737 10.56 3.40 20160413 181738 10.69 3.42 20160413 181739 10.81 3.44 20160413 181740 10.89 3.44 20160413 181741 10.94 3.44 20160413 181742 10.96 3.45 20160413 181743 10.88 3.44 20160413 181744 10.75 3.43 20160413 181745 10.64 3.43 20160413 181746 10.51 3.42 20160413 181747 10.41 3.42 20160413 181748 10.36 3.42 20160413 181749 10.35 3.43 20160413 181750 10.38 3.43 20160413 181751 10.47 3.44 20160413 181753 10.57 3.45 20160413 181754 10.67 3.46 20160413 181755 10.77 3.48 20160413 181756 10.87 3.49 20160413 181757 10.97 3.51 20160413 181758 11.06 3.52 20160413 181759 11.04 3.53 20160413 181800 11.00 3.53 20160413 181801 10.93 3.54 20160413 181802 10.82 3.53 20160413 181803 10.68 3.53 20160413 181804 10.53 3.52 20160413 181805 10.40 3.51 20160413 181806 10.29 3.51 20160413 181807 10.18 3.50 20160413 181808 10.09 3.49 20160413 181809 10.03 3.48 20160413 181810 9.98 3.48 20160413 181811 9.94 3.47 20160413 181812 9.98 3.46 20160413 181813 10.06 3.46 20160413 181814 10.17 3.45 20160413 181815 10.29 3.44 20160413 181816 10.36 3.42 20160413 181817 10.28 3.39 20160413 181818 10.12 3.36 20160413 181819 9.84 3.32 20160413 181820 9.40 3.27 20160413 181821 8.98 3.23 20160413 181822 8.39 3.17 20160413 181823 7.88 3.13 20160413 181824 7.29 3.08 20160413 181825 6.61 3.03 20160413 200558 11.76 6.09 20160413 200559 11.61 6.07 20160413 200600 11.42 6.04 20160413 200601 11.26 6.02 20160413 200602 11.17 6.00 20160413 200603 11.08 5.98 20160413 200604 11.03 5.96 20160413 200605 10.98 5.93 20160413 200606 10.93 5.92 20160413 200607 10.89 5.90 20160413 200608 10.86 5.88 20160413 200609 10.84 5.87 20160413 200610 10.83 5.86 20160413 200611 10.83 5.85 20160413 200612 10.84 5.84 20160413 200614 10.83 5.83 20160413 200615 10.79 5.83 20160413 200616 10.74 5.83 20160413 200617 10.67 5.82 20160413 200618 10.61 5.82 20160413 200619 10.56 5.81 20160413 200620 10.50 5.81 20160413 200621 10.45 5.80 20160413 200622 10.38 5.80 20160413 200623 10.27 5.80 20160413 200624 10.18 5.80 20160413 200625 10.08 5.80 20160413 200626 9.98 5.79 20160413 200627 9.88 5.80 20160413 200628 9.78 5.79 20160413 200629 9.65 5.79 20160413 200630 9.54 5.78 20160413 200631 9.41 5.78 20160413 200632 9.28 5.77 20160413 200633 9.16 5.77 20160413 200634 9.03 5.77 20160413 200635 8.89 5.76 20160413 200636 8.75 5.75 20160413 200637 8.61 5.74 20160413 200638 8.45 5.73 20160413 200639 8.29 5.72 20160413 200640 8.14 5.70 20160413 200641 7.99 5.69 20160413 200642 7.82 5.66 20160413 200643 7.65 5.64 20160413 200644 7.48 5.62 20160413 200645 7.30 5.59 20160413 200646 7.12 5.56 20160413 200647 6.95 5.53 20160413 200648 6.76 5.50 20160413 200649 6.71 5.45 20160413 200650 6.75 5.41 20160413 200651 6.81 5.36 20160413 200652 6.86 5.32 20160413 200653 6.90 5.25 20160413 200654 6.92 5.20 20160413 200655 6.93 5.14 20160413 200656 6.97 5.07 20160413 200657 6.96 5.00 20160413 200658 6.98 4.94 20160413 200659 6.98 4.87 20160413 200700 7.00 4.79 20160413 200701 6.96 4.72 20160413 200702 6.95 4.66 20160413 200704 6.92 4.59 20160413 200705 6.92 4.51 20160413 200706 6.88 4.44 20160413 200707 6.85 4.38 20160413 200708 6.84 4.32 20160413 200709 6.88 4.26 20160413 200710 6.86 4.20 20160413 200711 6.82 4.14 20160413 200712 6.78 4.09 20160413 200713 6.75 4.04 20160413 200714 6.85 3.99 20160413 200715 6.91 3.95 20160413 200716 6.99 3.91 20160413 200717 7.06 3.87 20160413 200718 7.18 3.84 20160413 200719 7.24 3.80 20160413 200720 7.29 3.77 20160413 200721 7.35 3.74 20160413 200722 7.42 3.72 20160413 200723 7.54 3.70 20160413 200724 7.60 3.68 20160413 200725 7.69 3.66 20160413 200726 7.88 3.64 20160413 200727 8.09 3.63 20160413 200728 8.40 3.62 20160413 200729 8.64 3.61 20160413 200730 8.88 3.60 20160413 200731 9.11 3.59 20160413 200732 9.35 3.59 20160413 200733 9.60 3.58 20160413 200734 9.92 3.58 20160413 200735 10.15 3.58 20160413 200736 10.38 3.58 20160413 200737 10.54 3.58 20160413 200738 10.53 3.58 20160413 200739 10.55 3.58 20160413 200740 10.62 3.58 20160413 200741 10.65 3.58 20160413 200742 10.66 3.58 20160413 200743 10.67 3.58 20160413 200744 10.68 3.58 20160413 200745 10.70 3.58 20160413 200746 10.68 3.55 20160413 200747 10.69 3.51 20160413 200748 10.69 3.48 20160413 200749 10.68 3.41 20160413 200750 10.66 3.20 20160413 200802 8.51 1.16 20160413 200803 8.88 1.27 20160413 200804 9.26 1.43 20160413 200805 9.65 1.65 20160413 200806 10.02 1.82 20160413 200807 10.36 1.93 20160413 200808 10.70 2.03 20160413 200809 11.03 2.12 20160413 200810 11.43 2.19 20160413 200811 11.82 2.23 20160413 200812 12.21 2.27 20160413 200813 12.48 2.29 20160413 200815 12.62 2.31 20160413 200816 12.66 2.32 20160413 200817 12.70 2.33 20160413 200818 12.76 2.34 20160413 200819 12.81 2.35 20160413 200820 12.84 2.35 20160413 200821 12.86 2.34 20160413 200822 12.89 2.34 20160413 200823 12.91 2.34 20160413 200824 12.96 2.34 20160413 200825 13.03 2.34 20160413 200826 13.10 2.34 20160413 200827 13.16 2.35 20160413 200828 13.11 2.34 20160413 200829 13.04 2.33 20160413 200830 12.96 2.32 20160413 200831 12.89 2.31 20160413 200832 12.83 2.30 20160413 200833 12.78 2.28 20160413 200834 12.73 2.27 20160413 200835 12.68 2.26 20160413 200836 12.60 2.24 20160413 200837 12.52 2.23 20160413 200838 12.44 2.21 20160413 200839 12.35 2.20 20160413 200840 12.25 2.18 20160413 200841 12.15 2.16 20160413 200842 12.02 2.14 20160413 200843 11.90 2.12 20160413 200844 11.78 2.11 20160413 200845 11.66 2.08 20160413 200846 11.54 2.06 20160413 200847 11.41 2.03 20160413 200848 11.28 2.00 20160413 200849 11.15 1.98 20160413 200850 11.02 1.95 20160413 200851 10.89 1.93 20160413 200852 10.76 1.90 20160413 200853 10.73 1.88 20160413 200854 10.71 1.86 20160413 200855 10.70 1.84 20160413 200856 10.69 1.83 20160413 200857 10.68 1.81 20160413 200858 10.67 1.79 20160413 200859 10.66 1.78 20160413 200900 10.64 1.76 20160413 200901 10.63 1.75 20160413 200902 10.62 1.74 20160413 200903 10.63 1.72 20160413 200904 10.65 1.71 20160413 200906 10.65 1.70 20160413 200907 10.66 1.69 20160413 200908 10.66 1.68 20160413 200909 10.66 1.67 20160413 200910 10.65 1.66 20160413 200911 10.62 1.65 20160413 200912 10.59 1.64 20160413 200913 10.56 1.63 20160413 200914 10.54 1.62 20160413 200915 10.52 1.60 20160413 200916 10.50 1.59 20160413 200917 10.48 1.57 20160413 200918 10.45 1.56 20160413 200919 10.41 1.54 20160413 200920 10.32 1.51 20160413 200921 10.22 1.48 20160413 200922 10.12 1.46 20160413 200923 10.03 1.44 20160413 200924 9.92 1.41 20160413 200925 9.84 1.39 20160413 200926 9.76 1.37 20160413 200927 9.68 1.34 20160413 200928 9.59 1.32 20160413 200929 9.51 1.31 20160413 200930 9.41 1.29 20160413 200931 9.31 1.27 20160413 200932 9.23 1.26 20160413 200933 9.18 1.24 20160413 200934 9.14 1.23 20160413 200935 9.09 1.21 20160413 200936 9.03 1.20 20160413 200937 8.96 1.19 20160413 200938 8.90 1.18 20160413 200939 8.83 1.17 20160413 200940 8.76 1.15 20160413 200941 8.67 1.15 20160413 200942 8.59 1.14 20160413 200943 8.52 1.13 20160413 200944 8.45 1.12 20160413 200945 8.37 1.11 20160413 200946 8.26 1.09 20160413 200947 8.16 1.08 20160413 200948 8.03 1.07 20160413 200949 7.89 1.05 20160413 200950 7.74 1.04 20160413 200951 7.60 1.03 20160413 200952 7.44 1.01 20160413 200953 7.26 0.99 20160413 200954 7.11 0.98 20160413 200956 6.94 0.96 20160413 200957 6.77 0.93 20160413 200958 6.58 0.91 20160413 200959 6.42 0.89 20160413 201000 6.36 0.87 20160413 201001 6.33 0.85 20160413 201002 6.31 0.83 20160413 201003 6.26 0.82 20160413 201004 6.23 0.81 20160413 201005 6.20 0.81 20160413 201006 6.14 0.80 20160413 201007 6.07 0.80 20160413 201008 6.02 0.79 20160413 201009 5.95 0.79 20160413 201010 5.88 0.79 20160413 201011 5.81 0.79 20160413 201012 5.71 0.78 20160413 201013 5.61 0.78 20160413 201014 5.53 0.77 20160413 201015 5.42 0.76 20160413 201016 5.34 0.76 20160413 201017 5.23 0.75 20160413 201019 5.03 0.73 20160413 201020 4.90 0.73 20160413 201021 4.76 0.72 20160413 201022 4.65 0.71 20160413 201023 4.52 0.70 20160413 201024 4.41 0.69 20160413 201026 4.16 0.68 20160413 201027 4.02 0.68 20160413 201028 3.95 0.68 20160413 201029 3.88 0.67 20160413 201030 3.79 0.67 20160413 201031 3.72 0.67 20160413 201032 3.67 0.67 20160413 201033 3.64 0.66 20160413 201034 3.59 0.66 20160413 201035 3.54 0.65 20160413 201036 3.50 0.64 20160413 201037 3.45 0.64 20160413 201038 3.43 0.64 20160413 201039 3.38 0.64 20160413 201040 3.34 0.63 20160413 201041 3.29 0.61 20160413 201042 3.24 0.60 20160413 201043 3.17 0.59 20160413 201044 3.10 0.58 20160413 201045 3.01 0.57 20160413 201047 2.93 0.56 20160413 201048 2.83 0.56 20160413 201049 2.74 0.57 20160413 201050 2.63 0.56 20160413 201051 2.53 0.54 20160413 201052 2.43 0.53 20160413 201053 2.30 0.51 20160413 201055 2.08 0.48 20160413 201057 1.98 0.46 20160413 201058 2.07 0.45 20160413 201059 2.19 0.44 20160413 201100 2.30 0.43 20160413 201101 2.42 0.42 20160413 201102 2.59 0.40 20160413 201103 2.73 0.37 20160413 201104 2.92 0.35 20160413 201106 3.25 0.33 20160413 201107 3.46 0.30 20160413 201108 3.62 0.27 20160413 201109 3.82 0.23 20160413 201110 3.94 0.20 20160413 201112 4.06 0.14 20160413 201114 3.97 0.16 20160413 201115 3.90 0.15 20160413 201116 3.82 0.15 20160413 201119 3.59 0.15 20160413 201120 3.51 0.16 20160413 201122 3.34 0.16 20160413 201123 3.27 0.16 20160413 201124 3.19 0.15 20160413 220244 2.85 0.53 20160413 220245 2.59 0.57 20160413 220246 2.24 0.59 20160413 220247 1.98 0.62 20160413 220248 1.82 0.66 20160413 220249 1.68 0.67 20160413 220250 1.62 0.69 20160413 220251 1.68 0.71 20160413 220252 1.74 0.73 20160413 220253 1.78 0.74 20160413 220254 1.93 0.73 20160413 220258 2.99 0.70 20160413 220259 3.13 0.69 20160413 220300 3.14 0.69 20160413 220302 3.23 0.68 20160413 220304 3.22 0.66 20160413 220305 3.28 0.65 20160413 220306 3.25 0.64 20160413 220307 3.21 0.63 20160413 220308 3.10 0.63 20160413 220309 2.99 0.63 20160413 220310 2.83 0.62 20160413 220311 2.72 0.62 20160413 220312 2.61 0.61 20160413 220313 2.52 0.59 20160413 220314 2.47 0.57 20160413 220315 2.47 0.55 20160413 220316 2.45 0.54 20160413 220317 2.47 0.53 20160413 220318 2.52 0.52 20160413 220319 2.61 0.51 20160413 220321 2.95 0.50 20160413 220322 3.17 0.49 20160413 220324 3.37 0.49 20160413 220325 3.58 0.49 20160413 220326 3.79 0.49 20160413 220327 3.93 0.49 20160413 220328 4.04 0.49 20160413 220329 4.14 0.50 20160413 220330 4.24 0.50 20160413 220331 4.30 0.50 20160413 220332 4.35 0.50 20160413 220333 4.39 0.50 20160413 220334 4.39 0.49 20160413 220335 4.37 0.49 20160413 220336 4.35 0.49 20160413 220337 4.34 0.49 20160413 220338 4.26 0.48 20160413 220339 4.17 0.48 20160413 220340 4.10 0.48 20160413 220341 4.03 0.48 20160413 220343 3.95 0.48 20160413 220344 3.90 0.48 20160413 220345 3.89 0.48 20160413 220355 5.00 0.49 20160413 220527 2.73 0.10 20160413 220528 2.84 0.10 20160413 220649 5.51 0.36 20160413 220650 5.11 0.33 20160413 220651 4.75 0.30 20160413 220652 4.36 0.26 20160413 220755 6.37 0.34 20160413 220756 6.18 0.31 20160413 220757 6.03 0.29 20160414 000831 4.20 -0.51 20160414 000833 3.19 -0.30 20160414 000834 2.26 -0.17 20160414 000835 1.09 -0.07 20160414 000836 0.62 0.06 20160414 000837 1.30 0.30 20160414 000838 1.98 0.48 20160414 000839 2.61 0.65 20160414 000840 2.89 0.83 20160414 000841 2.72 0.89 20160414 000842 2.49 1.05 20160414 000843 2.12 1.26 20160414 000844 1.70 1.39 20160414 000845 1.71 1.46 20160414 000846 2.22 1.47 20160414 000847 2.81 1.40 20160414 000848 2.65 1.37 20160414 000849 1.26 1.33 20160414 000850 0.42 1.26 20160414 000851 2.06 1.19 20160414 000852 1.41 1.11 20160414 000853 2.45 1.04 20160414 000854 3.69 0.97 20160414 000855 4.85 0.86 20160414 000856 5.30 0.80 20160414 000857 5.41 0.72 20160414 000858 5.55 0.60 20160414 000859 5.96 0.52 20160414 000900 6.71 0.45 20160414 000901 6.88 0.41 20160414 000902 6.67 0.40 20160414 000903 6.32 0.35 20160414 000904 6.30 0.32 20160414 000905 7.07 0.35 20160414 000906 8.07 0.41 20160414 000907 9.44 0.49 20160414 000908 10.39 0.53 20160414 000909 11.34 0.63 20160414 000910 11.91 0.73 20160414 000911 12.08 0.81 20160414 000912 12.07 0.86 20160414 000913 12.13 0.90 20160414 000914 12.41 1.01 20160414 000915 13.17 1.13 20160414 000916 14.34 1.27 20160414 000917 15.37 1.37 20160414 000918 14.97 1.51 20160414 000919 14.52 1.63 20160414 001053 4.61 0.52 20160414 001054 4.14 0.38 20160414 020055 14.85 0.99 20160414 020056 14.50 1.01 20160414 020057 13.87 1.03 20160414 020058 13.27 1.03 20160414 020059 12.97 0.98 20160414 020108 8.77 0.59 20160414 020109 8.96 0.57 20160414 020112 9.68 0.51 20160414 020113 9.51 0.45 20160414 020114 9.49 0.41 20160414 020115 9.59 0.40 20160414 020116 9.89 0.45 20160414 020117 9.97 0.46 20160414 020118 9.79 0.45 20160414 020119 9.48 0.43 20160414 020120 9.26 0.39 20160414 020122 8.22 0.26 20160414 020123 7.39 0.24 20160414 020124 6.98 0.23 20160414 020125 6.80 0.23 20160414 020127 5.58 0.26 20160414 020128 5.42 0.29 20160414 020129 5.97 0.27 20160414 020131 6.35 0.20 20160414 020132 7.18 0.24 20160414 020133 7.89 0.31 20160414 020135 8.57 0.32 20160414 020136 8.89 0.30 20160414 020137 9.39 0.25 20160414 020139 9.62 0.17 20160414 020140 9.89 0.17 20160414 020141 10.31 0.19 20160414 020142 9.78 0.16 20160414 020143 9.44 0.13 20160414 020144 9.40 0.13 20160414 020145 9.92 0.15 20160414 020146 10.68 0.20 20160414 020147 10.91 0.23 20160414 020148 10.86 0.29 20160414 020149 10.70 0.42 20160414 020150 10.47 0.57 20160414 020151 10.34 0.73 20160414 020152 10.93 0.91 20160414 020153 11.32 1.04 20160414 020154 11.59 1.16 20160414 020155 11.72 1.23 20160414 020156 11.73 1.25 20160414 020158 11.32 1.29 20160414 020159 10.91 1.33 20160414 020200 10.55 1.34 20160414 020203 9.20 1.28 20160414 020204 8.15 1.24 20160414 020205 7.17 1.19 20160414 020206 6.53 1.16 20160414 020207 6.96 1.07 20160414 020208 7.40 1.01 20160414 020209 7.94 0.96 20160414 020210 8.69 0.91 20160414 020211 9.73 0.82 20160414 020212 10.83 0.71 20160414 020213 11.71 0.61 20160414 020214 12.37 0.50 20160414 020215 13.31 0.38 20160414 020216 13.73 0.32 20160414 020217 13.92 0.29 20160414 020218 13.91 0.29 20160414 020219 13.83 0.27 20160414 020220 13.63 0.26 20160414 020221 14.03 0.29 20160414 020222 14.62 0.31 20160414 020223 15.36 0.35 20160414 020224 16.14 0.36 20160414 020225 15.79 0.32 20160414 020226 16.18 0.32 20160414 020227 17.61 0.30 20160414 020228 19.17 0.27 20160414 020229 19.86 0.24 20160414 020230 18.43 0.19 20160414 020231 17.55 0.14 20160414 020232 16.54 0.12 20160414 020233 15.32 0.12 20160414 020234 14.00 0.11 20160414 020235 12.92 0.11 20160414 020236 11.76 0.09 20160414 020237 10.51 0.09 20160414 020238 9.50 0.10 20160414 020240 6.29 0.11 20160414 020300 11.93 1.00 20160414 020301 10.84 0.97 20160414 020307 9.23 0.49 20160414 020308 9.92 0.53 20160414 020309 10.72 0.50 20160414 020310 12.60 0.65 20160414 020314 15.06 1.65 20160414 020315 15.30 1.82 20160414 020317 15.80 1.99 20160414 020318 16.28 2.11 20160414 020319 16.64 2.14 20160414 020320 16.64 2.11 20160414 020321 16.50 2.07 20160414 020322 16.27 2.02 20160414 020323 15.68 1.98 20160414 020324 13.78 1.94 20160414 020325 12.22 1.90 20160414 020326 10.50 1.87 20160414 020327 9.01 1.86 20160414 020328 7.73 1.82 20160414 020329 6.47 1.74 20160414 020330 5.67 1.66 20160414 020331 5.54 1.57 20160414 020332 5.96 1.50 20160414 020333 6.56 1.46 20160414 020334 7.49 1.43 20160414 020335 8.58 1.39 20160414 020336 9.03 1.40 20160414 020337 7.71 1.44 20160414 020338 6.51 1.44 20160414 020339 5.27 1.44 20160414 020340 4.69 1.42 20160414 020341 5.64 1.52 20160414 020342 6.66 1.60 20160414 020343 7.55 1.63 20160414 020344 8.28 1.63 20160414 020345 9.59 1.64 20160414 020346 11.01 1.66 20160414 020347 12.05 1.66 20160414 020348 12.74 1.64 20160414 020349 12.88 1.64 20160414 020350 13.00 1.69 20160414 020351 12.88 1.73 20160414 020352 12.56 1.78 20160414 020353 12.29 1.80 20160414 020354 12.55 1.80 20160414 020355 12.87 1.80 20160414 020356 13.20 1.81 20160414 020357 13.29 1.81 20160414 020358 12.89 1.81 20160414 020359 12.54 1.82 20160414 020400 12.33 1.82 20160414 020401 12.35 1.83 20160414 020402 12.76 1.88 20160414 020403 12.86 1.90 20160414 020404 12.97 1.91 20160414 020405 12.97 1.89 20160414 020407 12.78 1.90 20160414 020408 12.87 1.93 20160414 020409 13.13 1.97 20160414 020410 13.41 2.02 20160414 020411 13.58 2.08 20160414 020412 13.63 2.13 20160414 020413 13.70 2.17 20160414 020414 13.77 2.21 20160414 020415 13.30 2.21 20160414 020416 12.98 2.21 20160414 020417 12.71 2.18 20160414 020418 12.15 2.14 20160414 035358 10.34 1.37 20160414 035359 11.77 1.37 20160414 035400 13.42 1.37 20160414 035401 14.67 1.36 20160414 035402 14.54 1.36 20160414 035403 12.01 1.35 20160414 035404 9.16 1.30 20160414 035405 6.97 1.27 20160414 035406 5.56 1.27 20160414 035407 4.50 1.31 20160414 035408 3.50 1.36 20160414 035409 2.53 1.33 20160414 035410 1.75 1.32 20160414 035411 0.86 1.34 20160414 035412 0.09 1.37 20160414 035413 0.83 1.33 20160414 035414 1.57 1.29 20160414 035415 2.01 1.26 20160414 035416 2.44 1.21 20160414 035417 2.94 1.20 20160414 035418 3.46 1.20 20160414 035419 4.00 1.23 20160414 035420 4.68 1.24 20160414 035421 5.28 1.23 20160414 035422 6.19 1.27 20160414 035423 7.01 1.32 20160414 035424 7.63 1.33 20160414 035425 8.05 1.29 20160414 035426 8.94 1.31 20160414 035428 9.78 1.39 20160414 035429 10.56 1.45 20160414 035430 11.12 1.47 20160414 035431 12.98 1.48 20160414 035432 16.00 1.50 20160414 035433 16.68 1.55 20160414 035434 15.73 1.62 20160414 035435 16.46 1.67 20160414 035436 19.46 1.70 20160414 035437 21.43 1.70 20160414 035438 19.61 1.71 20160414 035439 17.42 1.71 20160414 035440 15.22 1.71 20160414 035441 15.21 1.66 20160414 035442 15.27 1.62 20160414 035443 14.95 1.63 20160414 035444 14.38 1.67 20160414 035445 14.47 1.72 20160414 035446 14.64 1.74 20160414 035447 14.17 1.74 20160414 035448 13.34 1.76 20160414 035449 13.18 1.81 20160414 035450 13.55 1.88 20160414 035451 13.76 1.94 20160414 035452 13.11 1.95 20160414 035453 12.94 1.95 20160414 035454 13.17 1.95 20160414 035455 13.68 1.95 20160414 035456 13.88 1.96 20160414 035457 13.96 1.96 20160414 035458 13.97 1.96 20160414 035459 14.03 1.96 20160414 035500 14.20 1.97 20160414 035501 14.29 1.97 20160414 035502 14.28 1.97 20160414 035503 14.35 1.98 20160414 035504 14.47 1.98 20160414 035505 14.58 1.98 20160414 035506 14.68 1.98 20160414 035507 14.77 1.99 20160414 035508 14.89 1.99 20160414 035509 15.00 2.04 20160414 035510 15.03 2.10 20160414 035511 14.88 2.16 20160414 035512 14.88 2.19 20160414 035513 14.74 2.20 20160414 035514 14.40 2.21 20160414 035515 14.37 2.21 20160414 035516 14.61 2.22 20160414 035518 15.13 2.22 20160414 035519 14.61 2.18 20160414 035520 14.06 2.17 20160414 035521 13.77 2.19 20160414 035522 13.75 2.23 20160414 035523 13.65 2.22 20160414 035524 13.61 2.21 20160414 035525 13.70 2.22 20160414 035526 13.98 2.26 20160414 035527 13.73 2.26 20160414 035528 13.12 2.24 20160414 035529 12.77 2.25 20160414 035530 12.62 2.28 20160414 035531 12.25 2.29 20160414 035532 11.89 2.30 20160414 035533 11.55 2.30 20160414 035534 11.20 2.31 20160414 035535 11.22 2.32 20160414 035536 11.32 2.29 20160414 035537 11.41 2.25 20160414 035538 11.49 2.21 20160414 035539 11.18 2.21 20160414 035540 10.68 2.25 20160414 035541 9.94 2.28 20160414 035542 9.23 2.26 20160414 035543 8.62 2.24 20160414 035544 8.18 2.27 20160414 035545 8.11 2.29 20160414 035546 7.89 2.29 20160414 035547 7.64 2.25 20160414 035548 7.27 2.22 20160414 035549 6.99 2.22 20160414 035550 7.00 2.23 20160414 035551 7.16 2.24 20160414 035552 7.22 2.24 20160414 035553 7.03 2.24 20160414 035554 6.84 2.25 20160414 035555 6.76 2.25 20160414 035556 6.82 2.21 20160414 035557 6.89 2.18 20160414 035558 6.72 2.18 20160414 035559 6.52 2.21 20160414 035600 6.54 2.21 20160414 035601 6.83 2.21 20160414 035602 6.96 2.16 20160414 035603 6.93 2.14 20160414 035604 6.58 2.16 20160414 035605 6.27 2.17 20160414 035606 6.26 2.19 20160414 035607 6.37 2.19 20160414 035609 6.71 2.20 20160414 035610 6.94 2.21 20160414 035611 6.81 2.23 20160414 035612 6.39 2.24 20160414 035613 5.98 2.25 20160414 035614 5.87 2.27 20160414 035615 6.13 2.28 20160414 035616 6.50 2.30 20160414 035617 6.75 2.31 20160414 035618 7.14 2.32 20160414 035619 7.32 2.34 20160414 035620 7.07 2.36 20160414 035621 6.75 2.37 20160414 035622 6.41 2.39 20160414 035623 6.38 2.40 20160414 035624 6.61 2.41 20160414 035625 7.11 2.42 20160414 035626 7.48 2.43 20160414 035627 7.48 2.44 20160414 035628 7.20 2.46 20160414 035629 7.07 2.46 20160414 035630 7.11 2.47 20160414 035631 7.12 2.48 20160414 035632 7.16 2.49 20160414 035633 7.49 2.50 20160414 035634 8.10 2.51 20160414 035635 8.44 2.51 20160414 035636 8.01 2.52 20160414 035637 7.42 2.52 20160414 035638 6.80 2.52 20160414 035639 6.21 2.52 20160414 035640 6.60 2.51 20160414 035641 7.32 2.47 20160414 035643 7.83 2.36 20160414 035644 7.94 2.40 20160414 035645 8.16 2.49 20160414 035647 8.73 2.59 20160414 035648 8.90 2.59 20160414 035649 8.55 2.65 20160414 035650 8.02 2.70 20160414 035651 7.34 2.75 20160414 035652 6.70 2.81 20160414 035653 7.03 2.84 20160414 035654 7.86 2.81 20160414 035655 8.46 2.77 20160414 035656 8.87 2.73 20160414 035657 9.22 2.73 20160414 035659 9.26 2.78 20160414 035700 9.04 2.82 20160414 035701 8.75 2.84 20160414 035702 8.52 2.84 20160414 035703 8.21 2.84 20160414 035704 8.41 2.84 20160414 035705 8.73 2.82 20160414 035706 9.08 2.81 20160414 035707 9.38 2.81 20160414 035708 9.69 2.82 20160414 035709 9.75 2.87 20160414 035710 10.20 2.95 20160414 035711 10.58 3.01 20160414 035712 10.96 3.05 20160414 035713 11.30 3.08 20160414 035714 11.44 3.09 20160414 035715 11.70 3.11 20160414 035716 12.09 3.12 20160414 035717 12.70 3.14 20160414 035718 13.02 3.16 20160414 035719 12.86 3.18 20160414 035720 12.54 3.20 20160414 035721 12.12 3.22 20160414 035722 12.17 3.25 20160414 035723 12.54 3.27 20160414 035724 13.03 3.30 20160414 035725 13.48 3.32 20160414 035726 13.53 3.34 20160414 035727 13.52 3.36 20160414 035728 13.52 3.38 20160414 035729 13.88 3.41 20160414 035730 14.41 3.45 20160414 035731 14.78 3.51 20160414 035732 15.01 3.59 20160414 035733 15.06 3.65 20160414 035734 14.86 3.60 20160414 035735 14.40 3.57 20160414 035736 13.67 3.55 20160414 035737 12.82 3.57 20160414 035738 13.00 3.64 20160414 035739 13.47 3.71 20160414 035740 13.70 3.77 20160414 035741 13.71 3.82 20160414 035742 13.72 3.78 20160414 035743 13.66 3.75 20160414 035744 13.17 3.71 20160414 035745 12.68 3.70 20160414 035746 12.60 3.68 20160414 035747 12.92 3.64 20160414 035748 13.32 3.59 20160414 035750 13.14 3.57 20160414 035751 12.55 3.59 20160414 035752 12.23 3.60 20160414 035753 12.21 3.61 20160414 035754 12.47 3.62 20160414 035755 12.59 3.60 20160414 035756 12.74 3.58 20160414 035757 12.81 3.56 20160414 035758 12.78 3.55 20160414 035759 12.89 3.58 20160414 035800 13.12 3.62 20160414 035801 13.18 3.64 20160414 035802 13.13 3.64 20160414 035803 13.22 3.67 20160414 035804 13.37 3.70 20160414 035805 13.67 3.75 20160414 035806 13.95 3.81 20160414 035807 14.14 3.88 20160414 035808 14.15 3.95 20160414 035809 14.09 4.00 20160414 035810 14.18 4.03 20160414 035811 14.45 4.02 20160414 035812 14.75 4.03 20160414 035813 15.08 4.06 20160414 035814 15.51 4.09 20160414 035815 15.88 4.10 20160414 035816 16.04 4.11 20160414 035817 16.17 4.14 20160414 035818 15.95 4.20 20160414 035819 15.99 4.26 20160414 035820 16.34 4.33 20160414 035821 16.73 4.37 20160414 035822 16.56 4.36 20160414 035823 16.57 4.37 20160414 035824 16.73 4.41 20160414 035825 17.04 4.45 20160414 035826 17.45 4.46 20160414 035827 17.84 4.48 20160414 035828 17.95 4.54 20160414 035829 17.81 4.60 20160414 035830 17.42 4.68 20160414 035831 17.24 4.73 20160414 035832 17.17 4.76 20160414 035833 17.21 4.78 20160414 035834 17.27 4.83 20160414 035835 17.32 4.89 20160414 035836 17.38 4.98 20160414 035837 17.72 5.04 20160414 035838 18.25 5.08 20160414 035839 18.46 5.13 20160414 035841 18.46 5.20 20160414 035842 18.24 5.28 20160414 035843 17.96 5.34 20160414 035844 17.61 5.37 20160414 035845 17.51 5.42 20160414 035846 17.74 5.49 20160414 035847 17.86 5.55 20160414 035848 17.86 5.63 20160414 035849 18.03 5.68 20160414 035850 19.08 5.70 20160414 035851 19.94 5.74 20160414 035852 20.68 5.80 20160414 035853 21.00 5.89 20160414 035854 20.98 6.00 20160414 035855 21.11 6.10 20160414 035856 21.42 6.21 20160414 035857 20.84 6.28 20160414 035858 20.28 6.36 20160414 035859 20.07 6.42 20160414 035900 20.06 6.48 20160414 164212 10.55 4.24 20160414 164213 10.55 4.24 20160414 164214 10.55 4.24 20160414 164215 10.55 4.23 20160414 164216 10.55 4.23 20160414 164217 10.56 4.23 20160414 164218 10.55 4.23 20160414 164219 10.53 4.23 20160414 164220 10.50 4.23 20160414 164221 10.48 4.23 20160414 164222 10.46 4.23 20160414 164224 10.44 4.22 20160414 164225 10.42 4.22 20160414 164226 10.39 4.22 20160414 164227 10.35 4.21 20160414 164228 10.31 4.21 20160414 164229 10.26 4.20 20160414 164230 10.22 4.20 20160414 164231 10.16 4.20 20160414 164232 10.10 4.20 20160414 164233 10.04 4.19 20160414 164234 9.99 4.19 20160414 164235 9.94 4.18 20160414 164236 9.88 4.17 20160414 164237 9.82 4.17 20160414 164238 9.77 4.16 20160414 164239 9.74 4.16 20160414 164240 9.71 4.15 20160414 164241 9.68 4.15 20160414 164242 9.65 4.15 20160414 164243 9.63 4.14 20160414 164244 9.64 4.14 20160414 164245 9.66 4.14 20160414 164246 9.72 4.14 20160414 164247 9.78 4.14 20160414 164248 9.86 4.15 20160414 164249 9.93 4.15 20160414 164250 9.98 4.15 20160414 164251 10.03 4.15 20160414 164252 10.08 4.15 20160414 164253 10.14 4.16 20160414 164254 10.19 4.15 20160414 164255 10.19 4.15 20160414 164256 10.19 4.15 20160414 164257 10.11 4.14 20160414 164258 9.98 4.13 20160414 164259 9.83 4.12 20160414 164300 9.63 4.10 20160414 164301 9.43 4.09 20160414 164302 9.22 4.08 20160414 164303 8.93 4.07 20160414 164304 8.67 4.05 20160414 164305 8.41 4.04 20160414 164306 8.02 4.03 20160414 164307 7.68 4.02 20160414 164308 7.29 4.00 20160414 164309 6.92 3.99 20160414 164310 6.57 3.98 20160414 164311 6.28 3.97 20160414 164312 5.92 3.96 20160414 164313 5.65 3.96 20160414 164315 5.38 3.96 20160414 164316 5.13 3.95 20160414 164317 4.91 3.95 20160414 164318 4.74 3.95 20160414 164319 4.61 3.95 20160414 164320 4.52 3.95 20160414 164321 4.47 3.95 20160414 164322 4.45 3.95 20160414 164323 4.43 3.95 20160414 164324 4.41 3.95 20160414 164325 4.39 3.95 20160414 164326 4.38 3.95 20160414 164327 4.35 3.95 20160414 164328 4.33 3.95 20160414 164329 4.27 3.95 20160414 164330 4.20 3.95 20160414 164331 4.13 3.95 20160414 164332 4.04 3.96 20160414 164333 3.98 3.96 20160414 164334 3.95 3.96 20160414 164335 3.93 3.96 20160414 164336 3.92 3.96 20160414 164337 3.89 3.96 20160414 164338 3.89 3.96 20160414 164339 3.88 3.96 20160414 164340 3.90 3.96 20160414 164341 3.91 3.96 20160414 164342 3.94 3.96 20160414 164343 3.97 3.96 20160414 164344 4.03 3.96 20160414 164345 4.08 3.96 20160414 164346 4.13 3.96 20160414 164347 4.19 3.96 20160414 164348 4.28 3.96 20160414 164349 4.34 3.96 20160414 164350 4.40 3.96 20160414 164351 4.46 3.97 20160414 164352 4.53 3.97 20160414 164353 4.57 3.97 20160414 164354 4.61 3.97 20160414 164355 4.63 3.97 20160414 164356 4.59 3.97 20160414 164357 4.47 3.96 20160414 164358 4.36 3.96 20160414 164359 4.26 3.96 20160414 164400 4.17 3.96 20160414 164401 4.07 3.96 20160414 164402 4.03 3.96 20160414 164403 4.04 3.96 20160414 164405 4.06 3.95 20160414 164406 4.04 3.95 20160414 164407 4.02 3.95 20160414 164408 4.02 3.95 20160414 164409 3.99 3.94 20160414 164410 3.92 3.94 20160414 164411 3.82 3.94 20160414 164412 3.68 3.93 20160414 164413 3.56 3.92 20160414 164414 3.42 3.91 20160414 164415 3.28 3.90 20160414 164416 3.14 3.89 20160414 164417 3.00 3.86 20160414 164418 2.88 3.84 20160414 164419 2.76 3.81 20160414 164420 2.64 3.77 20160414 164421 2.56 3.73 20160414 164422 2.48 3.69 20160414 164423 2.38 3.65 20160414 164424 2.25 3.61 20160414 164425 2.10 3.58 20160414 164426 1.91 3.55 20160414 164427 1.74 3.53 20160414 164428 1.65 3.51 20160414 164431 1.85 3.35 20160414 164432 1.86 3.28 20160414 164433 1.79 3.25 20160414 164434 1.62 3.23 20160414 164435 1.50 3.22 20160414 164436 1.34 3.20 20160414 164439 0.94 3.16 20160414 164440 0.83 3.12 20160414 183703 8.80 2.92 20160414 183704 8.81 2.91 20160414 183705 8.81 2.90 20160414 183706 8.80 2.89 20160414 183707 8.78 2.89 20160414 183708 8.77 2.88 20160414 183709 8.78 2.87 20160414 183710 8.77 2.86 20160414 183711 8.74 2.85 20160414 183712 8.71 2.84 20160414 183713 8.69 2.83 20160414 183714 8.67 2.82 20160414 183715 8.65 2.81 20160414 183716 8.61 2.80 20160414 183717 8.57 2.79 20160414 183718 8.53 2.78 20160414 183719 8.49 2.77 20160414 183720 8.48 2.75 20160414 183721 8.46 2.73 20160414 183722 8.45 2.71 20160414 183723 8.42 2.70 20160414 183724 8.35 2.67 20160414 183725 8.27 2.65 20160414 183726 8.19 2.63 20160414 183727 8.10 2.61 20160414 183728 8.03 2.58 20160414 183729 7.96 2.56 20160414 183730 7.88 2.53 20160414 183731 7.81 2.51 20160414 183732 7.73 2.48 20160414 183733 7.65 2.45 20160414 183734 7.56 2.42 20160414 183735 7.47 2.40 20160414 183736 7.41 2.37 20160414 183737 7.41 2.35 20160414 183738 7.40 2.32 20160414 183739 7.41 2.30 20160414 183740 7.41 2.27 20160414 183741 7.40 2.25 20160414 183742 7.38 2.22 20160414 183743 7.38 2.20 20160414 183744 7.38 2.18 20160414 183745 7.38 2.16 20160414 183746 7.38 2.14 20160414 183747 7.38 2.11 20160414 183748 7.39 2.09 20160414 183750 7.39 2.08 20160414 183751 7.40 2.06 20160414 183752 7.39 2.05 20160414 183753 7.37 2.03 20160414 183754 7.35 2.02 20160414 183755 7.33 2.01 20160414 183756 7.30 1.99 20160414 183757 7.25 1.98 20160414 183758 7.19 1.97 20160414 183759 7.10 1.96 20160414 183800 7.02 1.95 20160414 183801 6.94 1.94 20160414 183802 6.86 1.93 20160414 183803 6.82 1.92 20160414 183804 6.79 1.91 20160414 183805 6.78 1.90 20160414 183806 6.77 1.89 20160414 183807 6.73 1.88 20160414 183808 6.69 1.87 20160414 183809 6.67 1.86 20160414 183810 6.66 1.85 20160414 183811 6.64 1.84 20160414 183812 6.63 1.82 20160414 183813 6.63 1.81 20160414 183814 6.63 1.80 20160414 183815 6.69 1.79 20160414 183816 6.81 1.78 20160414 183817 6.95 1.78 20160414 183818 7.11 1.77 20160414 183819 7.25 1.76 20160414 183820 7.35 1.75 20160414 183821 7.47 1.74 20160414 183822 7.60 1.73 20160414 183823 7.69 1.72 20160414 183824 7.77 1.71 20160414 183825 7.85 1.70 20160414 183826 7.93 1.69 20160414 183827 8.00 1.68 20160414 183828 7.93 1.67 20160414 183829 7.82 1.66 20160414 183830 7.73 1.65 20160414 183831 7.63 1.63 20160414 183832 7.50 1.62 20160414 183833 7.38 1.61 20160414 183834 7.26 1.60 20160414 183835 7.17 1.58 20160414 183836 7.11 1.58 20160414 183837 7.02 1.57 20160414 183838 6.94 1.56 20160414 183839 6.88 1.55 20160414 183841 6.83 1.54 20160414 183842 6.80 1.53 20160414 183843 6.76 1.53 20160414 183844 6.72 1.52 20160414 183845 6.68 1.51 20160414 183846 6.63 1.51 20160414 183847 6.58 1.50 20160414 183848 6.47 1.50 20160414 183849 6.34 1.49 20160414 183850 6.21 1.49 20160414 183851 6.09 1.49 20160414 183852 5.93 1.48 20160414 183853 5.74 1.48 20160414 183854 5.55 1.48 20160414 183855 5.37 1.48 20160414 183856 5.21 1.48 20160414 183857 5.04 1.49 20160414 183858 4.86 1.50 20160414 183859 4.72 1.50 20160414 183900 4.57 1.51 20160414 183901 4.41 1.52 20160414 183902 4.27 1.52 20160414 183903 4.14 1.53 20160414 183904 4.02 1.54 20160414 183905 3.90 1.56 20160414 183906 3.79 1.57 20160414 183907 3.66 1.58 20160414 183908 3.55 1.59 20160414 183909 3.71 1.60 20160414 183910 3.83 1.61 20160414 183911 4.03 1.63 20160414 183912 4.24 1.64 20160414 183913 4.37 1.65 20160414 183914 4.52 1.66 20160414 183915 4.70 1.67 20160414 183916 4.82 1.68 20160414 183917 4.99 1.69 20160414 183918 5.08 1.70 20160414 183919 5.12 1.71 20160414 183920 5.21 1.72 20160414 183921 5.25 1.73 20160414 183922 5.30 1.73 20160414 183923 5.23 1.74 20160414 183924 5.17 1.75 20160414 183925 5.14 1.75 20160414 183926 5.13 1.76 20160414 183927 5.13 1.76 20160414 183928 5.17 1.77 20160414 183929 5.18 1.78 20160414 183931 5.22 1.78 20160414 183932 5.26 1.79 20160414 183933 5.32 1.80 20160414 183934 5.42 1.81 20160414 183935 5.50 1.82 20160414 183936 5.62 1.83 20160414 183937 5.86 1.84 20160414 183938 6.15 1.86 20160414 183939 6.52 1.89 20160414 183940 6.83 1.91 20160414 183941 7.24 1.93 20160414 183942 7.56 1.96 20160414 183943 7.99 2.01 20160414 183944 8.31 2.04 20160414 183945 8.73 2.09 20160414 183946 9.16 2.14 20160414 183947 9.49 2.19 20160414 183948 9.91 2.25 20160414 183949 10.24 2.29 20160414 183950 10.65 2.35 20160414 183951 10.83 2.39 20160414 183952 10.75 2.40 20160414 183953 10.67 2.42 20160414 183954 10.55 2.42 20160414 183955 10.44 2.43 20160414 183956 10.33 2.43 20160414 183957 10.22 2.43 20160414 183958 10.11 2.42 20160414 183959 10.01 2.41 20160414 184000 9.91 2.41 20160414 184001 9.77 2.39 20160414 184002 9.65 2.39 20160414 184003 9.53 2.37 20160414 184004 9.45 2.37 20160414 184005 9.36 2.36 20160414 184006 9.38 2.35 20160414 184007 9.46 2.34 20160414 184008 9.54 2.33 20160414 184009 9.61 2.32 20160414 184010 9.71 2.31 20160414 184011 9.76 2.30 20160414 184012 9.84 2.29 20160414 184013 9.90 2.28 20160414 184014 9.96 2.28 20160414 184015 10.06 2.27 20160414 184016 10.13 2.26 20160414 184017 10.22 2.25 20160414 184018 10.27 2.24 20160414 184019 10.32 2.23 20160414 184020 10.37 2.23 20160414 184022 10.31 2.21 20160414 184023 10.27 2.20 20160414 184024 10.19 2.19 20160414 184025 10.14 2.17 20160414 184026 10.09 2.16 20160414 184027 10.05 2.15 20160414 184028 10.06 2.13 20160414 184029 10.06 2.12 20160414 184030 10.04 2.10 20160414 184031 10.06 2.08 20160414 184032 10.07 2.06 20160414 184033 10.06 2.04 20160414 184034 10.00 2.02 20160414 184035 9.93 2.00 20160414 184036 9.75 1.97 20160414 184037 9.45 1.95 20160414 184038 9.15 1.92 20160414 184039 8.83 1.90 20160414 184040 8.38 1.86 20160414 184041 8.04 1.83 20160414 184042 7.72 1.81 20160414 184043 7.40 1.78 20160414 184044 6.98 1.75 20160414 184045 6.68 1.73 20160414 184046 6.32 1.70 20160414 184047 5.92 1.67 20160414 184048 5.51 1.63 20160414 202801 7.93 1.95 20160414 202802 7.82 1.95 20160414 202803 7.73 1.95 20160414 202804 7.63 1.95 20160414 202805 7.55 1.94 20160414 202806 7.44 1.94 20160414 202807 7.34 1.94 20160414 202808 7.23 1.94 20160414 202809 7.15 1.94 20160414 202810 7.06 1.94 20160414 202811 6.97 1.93 20160414 202812 6.87 1.93 20160414 202813 6.77 1.93 20160414 202814 6.69 1.93 20160414 202815 6.61 1.93 20160414 202816 6.53 1.93 20160414 202817 6.44 1.93 20160414 202818 6.37 1.93 20160414 202819 6.30 1.93 20160414 202820 6.20 1.93 20160414 202821 6.08 1.93 20160414 202822 5.99 1.92 20160414 202823 5.91 1.92 20160414 202824 5.83 1.92 20160414 202825 5.78 1.92 20160414 202826 5.73 1.91 20160414 202827 5.70 1.91 20160414 202828 5.66 1.90 20160414 202829 5.64 1.90 20160414 202830 5.60 1.89 20160414 202831 5.58 1.89 20160414 202832 5.55 1.88 20160414 202833 5.54 1.87 20160414 202834 5.53 1.87 20160414 202835 5.50 1.86 20160414 202836 5.42 1.85 20160414 202837 5.33 1.84 20160414 202838 5.25 1.83 20160414 202839 5.15 1.82 20160414 202840 5.05 1.82 20160414 202841 4.95 1.81 20160414 202842 4.85 1.81 20160414 202843 4.75 1.80 20160414 202844 4.63 1.80 20160414 202845 4.54 1.80 20160414 202846 4.48 1.80 20160414 202847 4.43 1.80 20160414 202848 4.49 1.79 20160414 202849 4.55 1.79 20160414 202851 4.63 1.79 20160414 202852 4.71 1.79 20160414 202853 4.80 1.79 20160414 202854 4.92 1.79 20160414 202855 5.05 1.80 20160414 202856 5.20 1.80 20160414 202857 5.35 1.80 20160414 202858 5.51 1.80 20160414 202859 5.66 1.80 20160414 202900 5.81 1.81 20160414 202901 5.94 1.81 20160414 202902 6.06 1.82 20160414 202903 6.17 1.82 20160414 202904 6.29 1.82 20160414 202905 6.39 1.83 20160414 202906 6.49 1.83 20160414 202907 6.58 1.84 20160414 202908 6.66 1.84 20160414 202909 6.74 1.84 20160414 202910 6.83 1.85 20160414 202911 6.91 1.86 20160414 202912 6.98 1.86 20160414 202913 7.05 1.87 20160414 202914 7.10 1.88 20160414 202915 7.14 1.88 20160414 202916 7.17 1.89 20160414 202917 7.20 1.89 20160414 202918 7.25 1.90 20160414 202919 7.27 1.91 20160414 202920 7.30 1.91 20160414 202921 7.33 1.92 20160414 202922 7.35 1.92 20160414 202923 7.39 1.93 20160414 202924 7.42 1.94 20160414 202925 7.47 1.95 20160414 202926 7.54 1.95 20160414 202927 7.65 1.96 20160414 202928 7.73 1.97 20160414 202929 7.80 1.98 20160414 202930 7.87 1.99 20160414 202931 7.93 2.00 20160414 202932 8.01 2.01 20160414 202933 8.12 2.01 20160414 202934 8.21 2.02 20160414 202935 8.29 2.03 20160414 202936 8.33 2.03 20160414 202937 8.34 2.04 20160414 202938 8.34 2.04 20160414 202939 8.35 2.04 20160414 202941 8.36 2.04 20160414 202942 8.41 2.04 20160414 202943 8.45 2.04 20160414 202944 8.47 2.03 20160414 202945 8.50 2.03 20160414 202946 8.52 2.03 20160414 202947 8.57 2.03 20160414 202948 8.61 2.04 20160414 202949 8.67 2.05 20160414 202950 8.74 2.06 20160414 202951 8.82 2.06 20160414 202952 8.90 2.07 20160414 202953 8.98 2.08 20160414 202954 9.04 2.09 20160414 202955 9.07 2.09 20160414 202956 9.09 2.10 20160414 202957 9.12 2.11 20160414 202958 9.14 2.11 20160414 202959 9.15 2.11 20160414 203000 9.17 2.12 20160414 203001 9.19 2.12 20160414 203002 9.20 2.12 20160414 203003 9.20 2.13 20160414 203004 9.21 2.13 20160414 203005 9.23 2.13 20160414 203006 9.26 2.14 20160414 203007 9.29 2.14 20160414 203008 9.31 2.14 20160414 203009 9.34 2.15 20160414 203010 9.37 2.15 20160414 203011 9.39 2.16 20160414 203012 9.42 2.16 20160414 203013 9.48 2.16 20160414 203014 9.53 2.17 20160414 203015 9.57 2.17 20160414 203016 9.62 2.18 20160414 203017 9.67 2.18 20160414 203018 9.73 2.18 20160414 203019 9.80 2.18 20160414 203020 9.86 2.18 20160414 203021 9.89 2.18 20160414 203022 9.91 2.18 20160414 203023 9.93 2.18 20160414 203024 9.95 2.17 20160414 203025 9.99 2.17 20160414 203026 10.02 2.17 20160414 203027 10.05 2.16 20160414 203028 10.08 2.16 20160414 203029 10.11 2.16 20160414 203030 10.13 2.16 20160414 203032 10.15 2.15 20160414 203033 10.16 2.15 20160414 203034 10.17 2.15 20160414 203035 10.19 2.15 20160414 203036 10.20 2.15 20160414 203037 10.21 2.15 20160414 203038 10.22 2.15 20160414 203039 10.23 2.15 20160414 203040 10.24 2.15 20160414 203041 10.25 2.15 20160414 203042 10.24 2.15 20160414 203043 10.21 2.15 20160414 203044 10.17 2.15 20160414 203045 10.13 2.15 20160414 203046 10.10 2.16 20160414 203047 10.08 2.16 20160414 203048 10.05 2.16 20160414 203049 10.01 2.16 20160414 203050 9.96 2.16 20160414 203051 9.92 2.15 20160414 203052 9.88 2.15 20160414 203053 9.83 2.15 20160414 203054 9.76 2.15 20160414 203055 9.71 2.15 20160414 203056 9.66 2.14 20160414 203057 9.61 2.14 20160414 203058 9.56 2.14 20160414 203059 9.50 2.14 20160414 203100 9.44 2.14 20160414 203101 9.39 2.14 20160414 203102 9.32 2.14 20160414 203103 9.28 2.14 20160414 203104 9.24 2.14 20160414 203105 9.21 2.14 20160414 203106 9.19 2.14 20160414 203107 9.17 2.15 20160414 203108 9.15 2.15 20160414 203109 9.14 2.15 20160414 203110 9.13 2.16 20160414 203111 9.15 2.16 20160414 203112 9.16 2.17 20160414 203113 9.16 2.17 20160414 203114 9.17 2.18 20160414 203115 9.19 2.19 20160414 203116 9.23 2.19 20160414 203117 9.27 2.20 20160414 203118 9.31 2.20 20160414 203119 9.33 2.21 20160414 203120 9.34 2.21 20160414 203121 9.36 2.22 20160414 203123 9.37 2.23 20160414 203124 9.41 2.23 20160414 203125 9.45 2.24 20160414 203126 9.47 2.24 20160414 203127 9.48 2.24 20160414 203128 9.50 2.25 20160414 203129 9.51 2.25 20160414 203130 9.54 2.26 20160414 203131 9.55 2.26 20160414 203132 9.57 2.27 20160414 203133 9.58 2.27 20160414 203134 9.61 2.27 20160414 203135 9.64 2.28 20160414 203136 9.68 2.28 20160414 203137 9.70 2.28 20160414 203138 9.73 2.29 20160414 203139 9.75 2.29 20160414 203140 9.77 2.29 20160414 203141 9.81 2.30 20160414 203142 9.84 2.30 20160414 203143 9.88 2.30 20160414 203144 9.92 2.30 20160414 203145 9.94 2.30 20160414 203146 9.97 2.31 20160414 203147 9.99 2.31 20160414 203148 10.01 2.31 20160414 203149 10.03 2.31 20160414 203150 10.07 2.31 20160414 203151 10.09 2.31 20160414 203152 10.13 2.31 20160414 203153 10.16 2.31 20160414 203154 10.19 2.30 20160414 203155 10.22 2.30 20160414 203156 10.26 2.30 20160414 203157 10.29 2.29 20160414 203158 10.33 2.29 20160414 203159 10.36 2.28 20160414 203200 10.41 2.28 20160414 203201 10.45 2.27 20160414 203202 10.50 2.27 20160414 203203 10.54 2.26 20160414 203204 10.54 2.25 20160414 203205 10.57 2.24 20160414 203206 10.58 2.23 20160414 203207 10.60 2.22 20160414 203208 10.62 2.21 20160414 203209 10.64 2.20 20160414 203210 10.65 2.18 20160414 203211 10.66 2.17 20160414 203213 10.66 2.15 20160414 203214 10.68 2.14 20160414 203215 10.71 2.12 20160414 203216 10.74 2.11 20160414 203217 10.75 2.09 20160414 203218 10.76 2.07 20160414 203219 10.74 2.04 20160414 203220 10.76 2.03 20160414 203221 10.75 2.00 20160414 203222 10.75 1.98 20160414 203223 10.74 1.95 20160414 203224 10.75 1.93 20160414 203225 10.75 1.90 20160414 203226 10.75 1.87 20160414 203227 10.73 1.82 20160414 203228 10.72 1.77 20160414 203229 10.70 1.72 20160414 203230 10.72 1.66 20160414 203231 10.69 1.61 20160414 203359 6.32 0.43 20160414 203400 6.28 0.42 20160414 203401 6.23 0.39 20160414 203402 6.20 0.37 20160414 203403 6.04 0.34 20160414 203404 5.83 0.30 20160414 203405 5.61 0.27 20160414 203406 5.35 0.23 20160415 002615 7.64 0.40 20160415 002616 8.49 0.41 20160415 003002 12.54 1.42 20160415 003003 14.40 1.66 20160415 003004 15.60 1.84 20160415 003005 16.86 2.04 20160415 003006 18.54 2.27 20160415 003007 22.22 2.51 20160415 003008 25.35 2.66 20160415 003009 28.48 2.78 20160415 003010 31.20 2.87 20160415 003011 31.58 2.88 20160415 003012 31.80 2.86 20160415 003013 31.08 2.79 20160415 003014 29.52 2.71 20160415 003015 27.99 2.63 20160415 003016 26.73 2.59 20160415 003017 25.59 2.55 20160415 003018 23.78 2.47 20160415 003020 21.94 2.40 20160415 003021 19.78 2.36 20160415 003022 16.71 2.30 20160415 003023 14.52 2.26 20160415 003024 12.84 2.21 20160415 003025 10.89 2.16 20160415 003026 9.93 2.11 20160415 003027 11.53 2.11 20160415 003028 12.74 2.11 20160415 003029 13.74 2.11 20160415 003030 14.07 2.05 20160415 003031 14.26 1.98 20160415 003032 14.96 1.94 20160415 003033 16.01 1.99 20160415 003034 16.65 2.00 20160415 003035 17.14 1.95 20160415 003036 17.82 1.89 20160415 003037 19.21 1.85 20160415 003038 20.45 1.80 20160415 003039 21.11 1.76 20160415 003040 22.13 1.71 20160415 003041 22.92 1.68 20160415 003042 23.26 1.63 20160415 003043 22.70 1.59 20160415 003044 22.40 1.54 20160415 003045 22.38 1.51 20160415 003046 22.51 1.47 20160415 003047 22.57 1.43 20160415 003048 22.35 1.39 20160415 003049 21.94 1.35 20160415 003050 21.24 1.32 20160415 003051 21.03 1.31 20160415 003052 20.75 1.32 20160415 003053 20.94 1.33 20160415 003054 20.73 1.34 20160415 003055 20.39 1.35 20160415 003056 19.77 1.31 20160415 003057 19.06 1.27 20160415 003058 18.46 1.24 20160415 003059 17.99 1.18 20160415 003100 18.05 1.08 20160415 003101 18.13 1.01 20160415 003102 18.17 0.96 20160415 003103 17.29 0.98 20160415 003104 15.99 0.98 20160415 003105 14.59 0.98 20160415 003106 13.78 0.99 20160415 003107 13.46 1.04 20160415 003108 12.99 1.11 20160415 003110 12.50 1.21 20160415 003111 12.51 1.16 20160415 003112 12.73 1.12 20160415 003113 13.04 1.14 20160415 003114 13.33 1.19 20160415 003115 13.32 1.15 20160415 003116 13.46 1.09 20160415 003117 13.72 1.02 20160415 003118 13.70 1.02 20160415 003119 13.60 1.02 20160415 003120 13.55 1.02 20160415 003121 14.02 1.04 20160415 003122 14.17 1.10 20160415 003123 13.84 1.17 20160415 003124 13.21 1.23 20160415 003125 13.15 1.21 20160415 003126 13.42 1.15 20160415 003127 13.70 1.08 20160415 003128 13.92 1.03 20160415 003129 14.20 1.04 20160415 003130 14.49 1.06 20160415 003131 14.72 1.05 20160415 003132 15.20 1.05 20160415 003133 15.94 1.13 20160415 003134 16.61 1.17 20160415 003135 17.35 1.17 20160415 003136 17.36 1.14 20160415 003137 17.28 1.15 20160415 003138 17.16 1.21 20160415 003139 16.61 1.20 20160415 003140 16.49 1.15 20160415 003141 16.69 1.17 20160415 003142 17.00 1.23 20160415 003143 16.83 1.24 20160415 003144 16.20 1.22 20160415 003145 15.50 1.23 20160415 003146 14.76 1.26 20160415 003147 14.12 1.26 20160415 003148 13.65 1.22 20160415 003149 12.93 1.17 20160415 003150 12.05 1.11 20160415 003151 12.11 1.06 20160415 003152 12.45 1.06 20160415 003153 12.40 1.07 20160415 003154 12.16 1.08 20160415 003155 11.70 1.08 20160415 003156 11.64 1.09 20160415 003157 11.75 1.10 20160415 003158 12.16 1.09 20160415 003159 13.06 1.09 20160415 003201 14.06 1.09 20160415 003202 14.33 1.14 20160415 003203 14.44 1.22 20160415 003204 14.58 1.29 20160415 003205 14.98 1.33 20160415 003206 15.43 1.34 20160415 003207 15.81 1.38 20160415 003208 15.75 1.43 20160415 003209 15.33 1.49 20160415 003210 14.94 1.55 20160415 003211 15.53 1.57 20160415 003212 16.17 1.57 20160415 003213 16.60 1.57 20160415 003214 16.70 1.57 20160415 003215 17.24 1.52 20160415 003216 17.76 1.50 20160415 003217 17.99 1.51 20160415 003218 18.00 1.54 20160415 003219 17.67 1.55 20160415 003220 17.09 1.52 20160415 003221 16.42 1.46 20160415 003222 15.69 1.37 20160415 003223 14.75 1.37 20160415 003224 13.90 1.44 20160415 003225 12.65 1.51 20160415 003226 11.31 1.54 20160415 003227 10.49 1.54 20160415 003228 10.52 1.54 20160415 003229 10.70 1.54 20160415 003230 11.03 1.54 20160415 003231 11.36 1.52 20160415 003232 10.82 1.44 20160415 003233 10.16 1.38 20160415 003234 9.44 1.34 20160415 003235 8.66 1.33 20160415 003236 7.90 1.31 20160415 003237 7.10 1.26 20160415 003238 6.62 1.21 20160415 003239 6.35 1.18 20160415 003240 5.94 1.20 20160415 003241 5.78 1.23 20160415 003242 5.92 1.23 20160415 003243 6.27 1.20 20160415 003244 6.50 1.21 20160415 003245 6.67 1.25 20160415 003246 6.96 1.26 20160415 003247 7.33 1.25 20160415 003248 7.82 1.25 20160415 003249 8.40 1.29 20160415 003250 8.98 1.32 20160415 003252 9.47 1.29 20160415 003253 9.39 1.23 20160415 003254 8.61 1.20 20160415 003255 7.86 1.20 20160415 003256 7.23 1.20 20160415 003257 6.69 1.20 20160415 003258 6.15 1.20 20160415 003259 5.66 1.20 20160415 003300 5.58 1.20 20160415 003301 5.86 1.20 20160415 003302 7.01 1.24 20160415 003303 7.90 1.32 20160415 003304 8.48 1.43 20160415 003305 8.77 1.56 20160415 003306 9.47 1.65 20160415 003307 11.56 1.68 20160415 003308 13.44 1.73 20160415 003309 14.98 1.79 20160415 003310 16.19 1.90 20160415 003311 16.20 2.01 20160415 003312 16.22 2.12 20160415 003313 16.35 2.23 20160415 003314 16.69 2.34 20160415 003315 16.63 2.35 20160415 003316 16.56 2.33 20160415 003317 16.87 2.32 20160415 003318 17.53 2.35 20160415 003319 17.65 2.38 20160415 003320 16.17 2.37 20160415 003321 14.78 2.36 20160415 003322 13.66 2.36 20160415 003323 13.00 2.35 20160415 003324 12.97 2.33 20160415 003325 13.44 2.29 20160415 003326 14.35 2.21 20160415 003327 15.42 2.15 20160415 003328 16.46 2.17 20160415 003329 17.08 2.21 20160415 003330 17.69 2.20 20160415 003331 18.35 2.16 20160415 003332 19.20 2.16 20160415 003333 20.32 2.22 20160415 003334 21.46 2.29 20160415 003335 22.25 2.31 20160415 003336 22.43 2.35 20160415 003337 22.45 2.42 20160415 003338 22.31 2.49 20160415 003339 22.22 2.53 20160415 003340 22.35 2.48 20160415 003342 22.63 2.43 20160415 003343 22.96 2.37 20160415 003344 22.49 2.31 20160415 003345 21.70 2.31 20160415 003346 21.01 2.31 20160415 003347 20.57 2.30 20160415 003348 20.03 2.30 20160415 003349 19.44 2.25 20160415 003350 19.20 2.23 20160415 003351 19.49 2.23 20160415 003352 20.34 2.24 20160415 003353 20.10 2.25 20160415 003354 19.97 2.21 20160415 003355 20.09 2.15 20160415 003356 20.45 2.07 20160415 003357 21.04 2.06 20160415 003358 21.69 2.13 20160415 003359 22.46 2.20 20160415 003400 23.04 2.24 20160415 003401 22.63 2.24 20160415 003402 22.24 2.24 20160415 003403 21.18 2.25 20160415 003404 20.18 2.25 20160415 003405 19.48 2.26 20160415 003406 18.99 2.26 20160415 003407 18.60 2.27 20160415 003408 18.48 2.27 20160415 003409 18.60 2.30 20160415 003410 18.81 2.31 20160415 003411 18.96 2.29 20160415 003412 19.12 2.25 20160415 003413 18.92 2.20 20160415 003414 18.75 2.18 20160415 003415 18.60 2.18 20160415 003416 18.60 2.20 20160415 003417 19.30 2.19 20160415 003418 20.05 2.18 20160415 003419 20.54 2.17 20160415 003420 20.89 2.16 20160415 003421 20.71 2.16 20160415 003422 20.60 2.15 20160415 003423 20.79 2.17 20160415 003424 20.96 2.22 20160415 003425 21.79 2.23 20160415 003426 22.75 2.22 20160415 003427 23.99 2.18 20160415 003428 24.98 2.13 20160415 003429 25.50 2.16 20160415 003430 26.26 2.19 20160415 003431 27.41 2.26 20160415 003433 28.73 2.34 20160415 003434 28.91 2.35 20160415 003435 29.10 2.35 20160415 003436 29.50 2.35 20160415 003437 29.97 2.34 20160415 003438 30.50 2.33 20160415 003439 30.89 2.33 20160415 003440 31.00 2.33 20160415 003441 31.08 2.32 20160415 003442 31.03 2.32 20160415 003443 30.88 2.32 20160415 003444 30.76 2.32 20160415 003445 30.87 2.30 20160415 003446 31.13 2.26 20160415 003447 31.88 2.25 20160415 003448 32.82 2.26 20160415 003449 34.13 2.28 20160415 003450 34.69 2.20 20160415 003451 35.23 2.14 20160415 003452 36.15 2.10 20160415 003453 37.43 2.04 20160415 003454 38.69 1.99 20160415 003455 40.21 1.94 20160415 003456 41.59 1.92 20160415 003457 42.37 1.96 20160415 003458 43.53 2.00 20160415 003459 44.75 2.04 20160415 003500 46.60 2.08 20160415 003501 47.54 1.99 20160415 003502 48.58 1.89 20160415 003503 49.26 1.77 20160415 003504 49.64 1.68 20160415 003505 50.21 1.64 20160415 003506 50.41 1.58 20160415 003507 50.73 1.50 20160415 003508 50.89 1.43 20160415 003509 51.39 1.35 20160415 003510 52.25 1.28 20160415 003511 53.84 1.20 20160415 003512 52.62 1.17 20160415 003513 49.24 1.17 20160415 003514 45.76 1.20 20160415 003515 41.63 1.26 20160415 003516 38.28 1.28 20160415 003517 34.67 1.23 20160415 003518 29.65 1.23 20160415 003519 26.17 1.26 20160415 003520 23.02 1.34 20160415 003521 19.21 1.44 20160415 003522 17.10 1.50 20160415 003524 14.64 1.56 20160415 003525 11.98 1.72 20160415 003526 11.42 1.89 20160415 003527 11.39 2.07 20160415 003528 12.37 2.32 20160415 003529 14.08 2.48 20160415 003530 14.97 2.56 20160415 003531 15.94 2.59 20160415 003532 16.66 2.64 20160415 003533 17.68 2.77 20160415 003534 18.11 2.86 20160415 003535 18.46 2.97 20160415 003536 19.25 3.05 20160415 003537 19.49 3.04 20160415 003538 19.28 3.01 20160415 003539 18.72 2.99 20160415 003540 18.65 3.01 20160415 003541 19.63 3.05 20160415 003542 20.36 3.05 20160415 003543 20.58 3.04 20160415 003544 21.04 2.98 20160415 003545 20.80 2.90 20160415 003546 21.02 2.87 20160415 003547 20.92 2.82 20160415 003548 19.70 2.66 20160415 003549 18.30 2.48 20160415 003550 16.46 2.29 20160415 003551 14.65 2.14 20160415 003552 12.74 2.08 20160415 003553 11.27 2.07 20160415 003554 10.35 2.06 20160415 003555 9.93 1.99 20160415 003556 9.81 1.90 20160415 003557 9.50 1.82 20160415 003558 9.12 1.75 20160415 003559 8.28 1.74 20160415 003600 7.48 1.77 20160415 003601 6.60 1.79 20160415 003602 5.66 1.79 20160415 003603 5.29 1.77 20160415 003604 4.68 1.71 20160415 003605 4.40 1.69 20160415 003606 4.20 1.73 20160415 003607 3.75 1.79 20160415 003608 3.09 1.84 20160415 003609 2.50 1.86 20160415 003610 2.08 1.89 20160415 003611 2.43 1.95 20160415 003612 2.75 2.06 20160415 003614 3.08 2.14 20160415 003615 3.07 2.18 20160415 003616 2.92 2.21 20160415 003617 2.72 2.24 20160415 003618 2.34 2.27 20160415 003619 2.03 2.31 20160415 003620 1.77 2.38 20160415 003621 1.49 2.45 20160415 003622 1.09 2.55 20160415 003623 0.68 2.62 20160415 003624 1.50 2.68 20160415 003625 2.39 2.70 20160415 003626 3.07 2.70 20160415 003627 3.40 2.73 20160415 003628 3.88 2.78 20160415 003629 4.47 2.85 20160415 003630 4.99 2.90 20160415 003631 5.08 2.92 20160415 003632 5.15 2.94 20160415 003633 5.36 2.99 20160415 003634 6.31 3.05 20160415 003635 7.45 3.10 20160415 003636 8.41 3.13 20160415 003637 9.15 3.14 20160415 003638 8.67 3.17 20160415 003639 8.55 3.21 20160415 003640 8.79 3.24 20160415 003641 9.41 3.29 20160415 003642 9.86 3.34 20160415 003643 10.10 3.36 20160415 003644 10.33 3.39 20160415 022211 19.07 0.38 20160415 022212 17.60 0.45 20160415 022213 16.68 0.50 20160415 022214 16.35 0.53 20160415 022300 16.57 2.07 20160415 022301 17.49 2.22 20160415 022302 18.56 2.36 20160415 022303 19.46 2.43 20160415 022304 19.26 2.45 20160415 022305 19.07 2.49 20160415 022306 19.13 2.52 20160415 022307 19.97 2.62 20160415 022308 20.62 2.71 20160415 022309 21.35 2.80 20160415 022310 21.30 2.84 20160415 022311 21.00 2.88 20160415 022312 20.53 2.93 20160415 022313 20.30 2.96 20160415 022314 20.47 2.99 20160415 022315 20.63 3.02 20160415 022316 20.79 3.06 20160415 022317 21.00 3.12 20160415 022318 21.10 3.15 20160415 022319 21.06 3.17 20160415 022320 21.07 3.18 20160415 022321 21.18 3.23 20160415 022322 21.65 3.26 20160415 022323 22.16 3.25 20160415 022324 22.24 3.21 20160415 022325 22.18 3.19 20160415 022326 21.94 3.18 20160415 022327 22.26 3.11 20160415 022328 22.45 3.07 20160415 022329 22.36 3.04 20160415 022330 22.27 3.02 20160415 022331 22.39 2.94 20160415 022332 22.55 2.85 20160415 022333 22.68 2.76 20160415 022334 22.01 2.65 20160415 022335 21.64 2.55 20160415 022336 21.25 2.49 20160415 022337 20.73 2.47 20160415 022338 20.15 2.42 20160415 022339 19.57 2.36 20160415 022340 19.02 2.26 20160415 022341 18.12 2.16 20160415 022342 17.40 2.04 20160415 022343 16.95 1.93 20160415 022345 16.57 1.85 20160415 022346 15.44 1.80 20160415 022347 14.21 1.75 20160415 022348 13.22 1.70 20160415 022349 12.63 1.69 20160415 022350 12.08 1.71 20160415 022351 11.10 1.68 20160415 022352 10.42 1.63 20160415 022353 10.38 1.62 20160415 022354 10.54 1.65 20160415 022355 10.86 1.71 20160415 022356 10.29 1.72 20160415 022357 9.76 1.68 20160415 022358 9.36 1.62 20160415 022359 9.26 1.56 20160415 022400 9.66 1.68 20160415 022401 9.87 1.76 20160415 022402 9.75 1.79 20160415 022403 9.63 1.77 20160415 022404 9.95 1.75 20160415 022405 10.49 1.76 20160415 022406 10.96 1.77 20160415 022407 11.14 1.81 20160415 022408 11.18 1.88 20160415 022409 11.12 1.94 20160415 022410 11.24 2.00 20160415 022411 11.29 2.02 20160415 022412 11.40 2.03 20160415 022413 11.52 2.03 20160415 022414 11.79 2.05 20160415 022415 12.04 2.13 20160415 022416 12.07 2.19 20160415 022417 11.94 2.27 20160415 022418 12.05 2.31 20160415 022419 12.24 2.34 20160415 022420 12.21 2.36 20160415 022421 11.98 2.39 20160415 022422 11.71 2.41 20160415 022423 11.54 2.43 20160415 022424 11.71 2.45 20160415 022425 12.14 2.47 20160415 022426 11.72 2.48 20160415 022427 11.00 2.48 20160415 022428 10.45 2.50 20160415 022429 10.15 2.54 20160415 022430 10.22 2.56 20160415 022431 10.30 2.58 20160415 022432 10.42 2.60 20160415 022433 10.57 2.63 20160415 022435 10.62 2.70 20160415 022436 10.60 2.77 20160415 022437 10.56 2.85 20160415 022438 10.59 2.90 20160415 022439 10.65 2.87 20160415 022440 10.69 2.83 20160415 022441 10.66 2.84 20160415 022442 10.84 2.88 20160415 022443 10.91 2.96 20160415 022444 10.89 3.01 20160415 022445 10.85 3.06 20160415 022446 10.96 3.13 20160415 022447 11.54 3.22 20160415 022448 12.24 3.29 20160415 022449 12.99 3.32 20160415 022450 13.98 3.35 20160415 022451 14.87 3.39 20160415 022452 15.87 3.41 20160415 022453 16.87 3.40 20160415 022454 17.16 3.42 20160415 022455 17.19 3.46 20160415 022456 17.17 3.47 20160415 022457 17.10 3.46 20160415 022458 17.70 3.49 20160415 022459 18.66 3.52 20160415 022500 19.17 3.51 20160415 022501 19.24 3.49 20160415 022502 19.03 3.42 20160415 022503 18.50 3.34 20160415 022504 17.59 3.24 20160415 022505 16.38 3.11 20160415 022506 14.92 2.95 20160415 022507 14.35 2.74 20160415 022508 13.71 2.52 20160415 022509 12.61 2.30 20160415 022510 11.08 2.08 20160415 022519 21.47 3.17 20160415 022520 22.72 3.59 20160415 022522 25.21 4.24 20160415 022523 26.38 4.49 20160415 022524 26.91 4.65 20160415 022526 27.52 4.76 20160415 022527 28.33 4.84 20160415 022528 29.30 4.89 20160415 022529 29.11 4.87 20160415 022530 28.26 4.84 20160415 022531 27.46 4.81 20160415 022532 26.92 4.78 20160415 022533 26.64 4.79 20160415 022534 26.49 4.78 20160415 022535 26.25 4.74 20160415 022536 26.02 4.69 20160415 022537 25.15 4.61 20160415 022538 23.66 4.51 20160415 022539 22.28 4.42 20160415 022540 20.96 4.31 20160415 022541 19.76 4.22 20160415 022542 18.47 4.12 20160415 022543 16.56 3.96 20160415 022544 14.75 3.81 20160415 022545 12.89 3.68 20160415 022546 11.31 3.59 20160415 022547 10.08 3.52 20160415 022548 9.59 3.49 20160415 022549 9.25 3.42 20160415 022550 8.76 3.31 20160415 022551 7.81 3.16 20160415 022552 6.84 3.03 20160415 022553 6.02 2.94 20160415 022554 5.90 2.93 20160415 022555 5.92 2.88 20160415 022556 6.11 2.82 20160415 022557 5.97 2.73 20160415 022558 5.31 2.61 20160415 022559 4.97 2.52 20160415 022600 4.93 2.45 20160415 022601 4.76 2.40 20160415 022602 4.51 2.36 20160415 022603 4.56 2.30 20160415 022604 4.77 2.26 20160415 022605 5.09 2.22 20160415 022606 5.89 2.31 20160415 022607 6.35 2.40 20160415 022608 6.55 2.50 20160415 022609 6.84 2.59 20160415 022610 7.21 2.67 20160415 022611 7.37 2.77 20160415 022612 7.36 2.91 20160415 022613 7.20 3.10 20160415 022614 7.21 3.20 20160415 022615 7.32 3.26 20160415 022617 7.32 3.36 20160415 022618 7.25 3.48 20160415 022619 7.28 3.63 20160415 022620 7.28 3.76 20160415 022621 7.35 3.86 20160415 022622 7.31 3.96 20160415 022623 7.42 4.06 20160415 022624 7.62 4.18 20160415 022625 7.83 4.29 20160415 022626 7.53 4.39 20160415 022628 6.38 4.60 20160415 022629 5.88 4.71 20160415 022630 5.44 4.83 20160415 022631 5.59 4.96 20160415 022632 5.52 5.08 20160415 022633 5.22 5.18 20160415 022634 4.70 5.26 20160415 022635 4.22 5.36 20160415 022636 4.01 5.49 20160415 022637 3.97 5.61 20160415 022638 4.11 5.71 20160415 022639 3.89 5.78 20160415 022640 3.78 5.83 20160415 022641 3.65 5.86 20160415 022642 4.19 5.88 20160415 022643 4.82 5.93 20160415 022644 5.44 6.00 20160415 022645 6.01 6.09 20160415 022646 6.72 6.17 20160415 022647 8.02 6.20 20160415 022648 9.32 6.22 20160415 022649 10.61 6.24 20160415 041652 23.51 -1.72 20160415 041657 28.81 -2.15 20160415 041659 30.83 -2.00 20160415 041700 32.72 -1.89 20160415 041701 34.33 -1.81 20160415 041702 34.95 -1.63 20160415 041703 35.17 -1.41 20160415 041704 35.07 -1.26 20160415 041705 35.24 -1.10 20160415 041706 35.38 -1.12 20160415 041707 35.12 -1.05 20160415 041708 34.69 -0.94 20160415 041709 33.89 -0.80 20160415 041710 33.31 -0.64 20160415 041711 31.70 -0.58 20160415 041712 29.71 -0.55 20160415 041713 27.57 -0.50 20160415 041714 25.07 -0.46 20160415 041715 22.43 -0.43 20160415 041716 19.86 -0.39 20160415 041717 17.55 -0.35 20160415 041718 15.74 -0.30 20160415 041719 13.84 -0.30 20160415 041720 11.65 -0.44 20160415 041721 9.35 -0.60 20160415 041722 6.72 -0.65 20160415 041723 4.28 -0.66 20160415 041724 3.17 -0.73 20160415 041725 3.47 -0.80 20160415 041726 4.14 -0.89 20160415 041727 4.96 -1.05 20160415 041728 5.66 -1.23 20160415 041729 6.76 -1.39 20160415 041730 8.25 -1.54 20160415 041731 9.64 -1.71 20160415 041732 10.83 -1.93 20160415 041733 11.80 -2.23 20160415 041734 12.86 -2.55 20160415 041735 14.05 -2.82 20160415 041736 14.94 -3.01 20160415 041737 15.09 -3.04 20160415 041738 15.17 -3.04 20160415 041739 15.14 -3.02 20160415 041740 15.00 -3.00 20160415 041741 14.79 -3.03 20160415 041742 14.54 -3.12 20160415 041743 14.41 -3.24 20160415 041744 14.40 -3.36 20160415 041745 14.50 -3.39 20160415 041746 14.65 -3.37 20160415 041747 14.59 -3.32 20160415 041748 14.37 -3.31 20160415 041750 14.04 -3.31 20160415 041751 13.63 -3.30 20160415 041752 13.30 -3.28 20160415 041753 13.24 -3.23 20160415 041754 13.28 -3.17 20160415 041755 13.47 -3.15 20160415 041756 13.67 -3.15 20160415 041757 13.43 -3.15 20160415 041758 12.90 -3.13 20160415 041759 12.42 -3.07 20160415 041800 12.15 -3.03 20160415 041801 12.19 -2.97 20160415 041802 12.10 -2.91 20160415 041803 11.80 -2.85 20160415 041804 11.52 -2.80 20160415 041805 11.24 -2.78 20160415 041806 10.99 -2.73 20160415 041807 10.91 -2.69 20160415 041808 11.02 -2.65 20160415 041809 11.32 -2.59 20160415 041810 11.50 -2.56 20160415 041811 11.14 -2.57 20160415 041812 10.90 -2.58 20160415 041813 10.90 -2.56 20160415 041814 11.07 -2.53 20160415 041815 11.38 -2.51 20160415 041816 11.69 -2.48 20160415 041817 12.16 -2.42 20160415 041818 12.60 -2.36 20160415 041819 12.58 -2.33 20160415 041820 12.11 -2.34 20160415 041821 11.71 -2.33 20160415 041822 11.38 -2.31 20160415 041823 11.48 -2.26 20160415 041824 12.69 -2.20 20160415 041825 13.35 -2.15 20160415 041826 13.65 -2.09 20160415 041827 13.68 -2.02 20160415 041828 13.92 -1.92 20160415 041829 14.21 -1.79 20160415 041830 14.55 -1.65 20160415 041831 14.75 -1.51 20160415 041832 14.55 -1.41 20160415 041833 14.37 -1.38 20160415 041834 14.35 -1.37 20160415 041835 14.80 -1.37 20160415 041836 15.47 -1.36 20160415 041837 15.97 -1.35 20160415 041838 16.31 -1.33 20160415 041839 16.50 -1.32 20160415 041841 16.70 -1.27 20160415 041842 17.00 -1.22 20160415 041843 17.54 -1.15 20160415 041844 17.59 -1.07 20160415 041845 17.50 -1.01 20160415 041846 17.76 -0.97 20160415 041847 18.32 -0.92 20160415 041848 18.97 -0.88 20160415 041849 18.96 -0.90 20160415 041850 19.07 -0.88 20160415 041851 19.09 -0.86 20160415 041852 19.24 -0.81 20160415 041853 19.73 -0.77 20160415 041854 20.23 -0.75 20160415 041855 20.62 -0.73 20160415 041856 20.96 -0.67 20160415 041857 21.03 -0.61 20160415 041858 21.09 -0.54 20160415 041859 21.17 -0.47 20160415 041900 21.20 -0.42 20160415 041901 21.00 -0.31 20160415 041902 20.79 -0.26 20160415 041903 20.57 -0.23 20160415 041904 20.57 -0.19 20160415 041905 21.05 -0.13 20160415 041906 21.58 -0.03 20160415 041907 21.79 0.04 20160415 041908 21.70 0.07 20160415 041909 21.43 0.05 20160415 041910 21.42 0.02 20160415 041911 21.86 0.03 20160415 041912 22.17 0.01 20160415 041913 22.01 -0.01 20160415 041914 21.54 -0.03 20160415 041915 21.06 -0.05 20160415 041916 20.68 -0.05 20160415 041917 20.48 -0.07 20160415 041918 20.61 -0.06 20160415 041919 20.53 -0.07 20160415 041920 20.15 -0.07 20160415 041921 19.63 -0.09 20160415 041922 19.25 -0.10 20160415 041923 19.06 -0.12 20160415 041924 19.22 -0.06 20160415 041925 19.00 -0.03 20160415 041926 18.53 -0.01 20160415 041927 17.81 0.02 20160415 041928 17.65 0.07 20160415 041929 18.53 0.16 20160415 041931 19.30 0.24 20160415 041932 19.92 0.35 20160415 041933 20.42 0.49 20160415 041934 20.75 0.59 20160415 041935 21.06 0.63 20160415 041936 21.41 0.64 20160415 041937 21.81 0.71 20160415 041938 22.18 0.79 20160415 041939 22.63 0.86 20160415 041940 23.09 0.94 20160415 041941 23.34 1.00 20160415 041942 23.27 1.00 20160415 041943 23.06 1.02 20160415 041944 22.84 1.10 20160415 041945 22.97 1.07 20160415 041946 23.31 0.99 20160415 041947 23.70 0.98 20160415 041948 24.08 1.00 20160415 041949 23.84 1.03 20160415 041950 23.56 1.04 20160415 041951 23.20 1.04 20160415 041952 23.08 0.99 20160415 041953 22.96 0.87 20160415 041954 22.81 0.80 20160415 041955 22.39 0.69 20160415 041956 21.94 0.63 20160415 041957 21.63 0.61 20160415 041958 21.34 0.55 20160415 041959 21.10 0.50 20160415 042000 20.88 0.42 20160415 042001 20.50 0.35 20160415 042002 19.84 0.23 20160415 042003 19.36 0.15 20160415 042004 19.17 0.09 20160415 042005 19.12 0.06 20160415 042006 19.05 0.05 20160415 042007 18.63 -0.01 20160415 042008 18.80 -0.05 20160415 042009 19.08 -0.11 20160415 042010 19.30 -0.16 20160415 042011 19.44 -0.23 20160415 042012 19.00 -0.26 20160415 042013 18.57 -0.31 20160415 042014 18.25 -0.42 20160415 042015 18.11 -0.50 20160415 042016 17.85 -0.61 20160415 042017 17.62 -0.65 20160415 042018 17.38 -0.64 20160415 170628 9.75 2.30 20160415 170629 9.80 2.30 20160415 170630 9.82 2.31 20160415 170631 9.86 2.31 20160415 170632 9.89 2.31 20160415 170633 9.82 2.31 20160415 170634 9.77 2.31 20160415 170635 9.74 2.31 20160415 170636 9.70 2.31 20160415 170637 9.67 2.31 20160415 170638 9.64 2.31 20160415 170639 9.61 2.30 20160415 170640 9.59 2.30 20160415 170641 9.56 2.30 20160415 170643 9.52 2.30 20160415 170644 9.46 2.30 20160415 170645 9.39 2.30 20160415 170646 9.37 2.30 20160415 170647 9.34 2.30 20160415 170648 9.32 2.29 20160415 170649 9.29 2.29 20160415 170650 9.27 2.29 20160415 170651 9.25 2.29 20160415 170652 9.24 2.29 20160415 170653 9.20 2.29 20160415 170654 9.15 2.29 20160415 170655 9.12 2.29 20160415 170656 9.09 2.28 20160415 170657 9.04 2.29 20160415 170658 8.99 2.29 20160415 170659 8.92 2.29 20160415 170700 8.88 2.29 20160415 170701 8.84 2.29 20160415 170702 8.80 2.29 20160415 170703 8.75 2.29 20160415 170704 8.71 2.29 20160415 170705 8.67 2.29 20160415 170706 8.65 2.29 20160415 170707 8.63 2.29 20160415 170708 8.61 2.29 20160415 170709 8.59 2.28 20160415 170710 8.55 2.28 20160415 170711 8.51 2.27 20160415 170712 8.49 2.26 20160415 170713 8.48 2.24 20160415 170714 8.47 2.22 20160415 170715 8.43 2.18 20160415 170716 8.41 2.14 20160415 170717 8.41 2.10 20160415 170718 8.38 2.05 20160415 170719 8.29 1.99 20160415 170720 8.28 1.96 20160415 170721 8.33 1.93 20160415 170722 8.50 1.90 20160415 170723 8.71 1.88 20160415 170724 8.64 1.85 20160415 170725 8.43 1.81 20160415 170726 8.17 1.78 20160415 170727 8.11 1.75 20160415 185653 13.80 4.67 20160415 185654 13.87 4.68 20160415 185655 13.97 4.70 20160415 185656 14.06 4.72 20160415 185658 14.14 4.74 20160415 185659 14.19 4.75 20160415 185700 14.23 4.76 20160415 185701 14.29 4.77 20160415 185702 14.32 4.78 20160415 185703 14.36 4.79 20160415 185704 14.39 4.80 20160415 185705 14.43 4.81 20160415 185706 14.47 4.81 20160415 185707 14.50 4.81 20160415 185708 14.54 4.82 20160415 185709 14.56 4.82 20160415 185710 14.60 4.82 20160415 185711 14.62 4.82 20160415 185712 14.64 4.82 20160415 185713 14.65 4.82 20160415 185714 14.66 4.82 20160415 185715 14.65 4.81 20160415 185716 14.65 4.81 20160415 185717 14.64 4.80 20160415 185718 14.62 4.78 20160415 185719 14.60 4.77 20160415 185720 14.56 4.76 20160415 185721 14.49 4.74 20160415 185722 14.42 4.72 20160415 185723 14.34 4.69 20160415 185724 14.24 4.66 20160415 185725 14.16 4.64 20160415 185726 14.07 4.62 20160415 185727 13.96 4.58 20160415 185728 13.85 4.56 20160415 185729 13.73 4.53 20160415 185730 13.62 4.50 20160415 185731 13.49 4.46 20160415 185732 13.38 4.43 20160415 185733 13.27 4.41 20160415 185734 13.16 4.38 20160415 185735 13.07 4.35 20160415 185736 12.99 4.33 20160415 185737 12.88 4.30 20160415 185738 12.76 4.27 20160415 185739 12.67 4.25 20160415 185740 12.59 4.22 20160415 185741 12.51 4.20 20160415 185742 12.42 4.17 20160415 185743 12.35 4.15 20160415 185744 12.29 4.13 20160415 185745 12.27 4.10 20160415 185746 12.26 4.08 20160415 185748 12.24 4.06 20160415 185749 12.22 4.04 20160415 185750 12.18 4.02 20160415 185751 12.14 3.99 20160415 185752 12.10 3.97 20160415 185753 12.06 3.95 20160415 185754 12.02 3.93 20160415 185755 11.97 3.90 20160415 185756 11.92 3.88 20160415 185757 11.87 3.86 20160415 185758 11.83 3.84 20160415 185759 11.77 3.81 20160415 185800 11.71 3.78 20160415 185801 11.65 3.76 20160415 185802 11.56 3.73 20160415 185803 11.47 3.71 20160415 185804 11.39 3.68 20160415 185805 11.33 3.66 20160415 185806 11.29 3.64 20160415 185807 11.26 3.62 20160415 185808 11.23 3.59 20160415 185809 11.24 3.57 20160415 185810 11.26 3.55 20160415 185811 11.29 3.54 20160415 185812 11.34 3.52 20160415 185813 11.38 3.51 20160415 185814 11.43 3.49 20160415 185815 11.47 3.48 20160415 185816 11.50 3.47 20160415 185817 11.54 3.45 20160415 185818 11.57 3.44 20160415 185819 11.55 3.42 20160415 185820 11.52 3.41 20160415 185821 11.50 3.39 20160415 185822 11.49 3.38 20160415 185823 11.47 3.36 20160415 185824 11.42 3.35 20160415 185825 11.37 3.33 20160415 185826 11.31 3.31 20160415 185827 11.22 3.29 20160415 185828 11.18 3.28 20160415 185829 11.18 3.27 20160415 185830 11.16 3.25 20160415 185831 11.14 3.24 20160415 185832 11.09 3.23 20160415 185833 11.07 3.22 20160415 185834 11.08 3.21 20160415 185835 11.07 3.20 20160415 185836 11.04 3.20 20160415 185837 11.02 3.20 20160415 185839 11.17 3.20 20160415 185840 11.35 3.21 20160415 185841 11.51 3.22 20160415 185842 11.69 3.23 20160415 185843 11.92 3.24 20160415 185844 12.11 3.26 20160415 185845 12.31 3.27 20160415 185846 12.55 3.29 20160415 185847 12.79 3.31 20160415 185848 12.96 3.32 20160415 185849 13.09 3.32 20160415 185850 13.21 3.33 20160415 185851 13.34 3.34 20160415 185852 13.45 3.35 20160415 185853 13.55 3.35 20160415 185854 13.66 3.35 20160415 185855 13.74 3.35 20160415 185856 13.83 3.35 20160415 185857 13.86 3.34 20160415 185858 13.79 3.33 20160415 185859 13.71 3.32 20160415 185900 13.61 3.30 20160415 185901 13.53 3.29 20160415 185902 13.43 3.27 20160415 185903 13.34 3.25 20160415 185904 13.23 3.24 20160415 185905 13.12 3.22 20160415 185906 13.01 3.21 20160415 185907 12.83 3.18 20160415 185908 12.68 3.16 20160415 185909 12.50 3.14 20160415 185910 12.31 3.12 20160415 185911 12.17 3.11 20160415 185912 11.99 3.09 20160415 185913 11.84 3.07 20160415 185914 11.66 3.06 20160415 185915 11.50 3.04 20160415 185916 11.36 3.02 20160415 185917 11.26 3.01 20160415 185918 11.12 2.99 20160415 185919 10.98 2.98 20160415 185920 10.84 2.96 20160415 185921 10.69 2.95 20160415 185922 10.54 2.94 20160415 185923 10.40 2.93 20160415 185924 10.27 2.91 20160415 185925 10.14 2.90 20160415 185926 10.03 2.88 20160415 185927 9.95 2.87 20160415 185929 9.85 2.86 20160415 185930 9.76 2.84 20160415 185931 9.72 2.83 20160415 185932 9.67 2.82 20160415 185933 9.64 2.80 20160415 185934 9.54 2.78 20160415 185935 9.45 2.77 20160415 185936 9.36 2.75 20160415 185938 9.05 2.65 20160415 185939 8.86 2.60 20160415 185940 8.67 2.55 20160415 185941 8.47 2.50 20160415 185942 8.34 2.46 20160415 185943 8.24 2.43 20160415 185944 8.14 2.42 20160415 185945 8.06 2.44 20160415 185946 7.98 2.40 20160415 185947 7.90 2.35 20160415 185948 7.84 2.33 20160415 185949 7.80 2.33 20160415 185950 7.79 2.30 20160415 185951 7.83 2.26 20160415 185952 7.87 2.25 20160415 185953 7.91 2.26 20160415 185954 7.96 2.26 20160415 185955 8.05 2.22 20160415 185956 8.14 2.19 20160415 185957 8.24 2.17 20160415 185958 8.20 2.16 20160415 185959 7.81 2.11 20160415 190000 7.34 2.08 20160415 190001 6.93 2.07 20160415 190002 6.49 2.05 20160415 190003 6.01 1.91 20160415 190004 5.51 1.74 20160415 190005 5.15 1.57 20160415 190006 4.91 1.39 20160415 190007 4.83 1.21 20160415 190010 4.86 0.71 20160415 190011 4.98 0.57 20160415 190012 5.15 0.52 20160415 190013 5.31 0.50 20160415 190014 5.48 0.50 20160415 190015 5.54 0.51 20160415 190153 5.75 0.95 20160415 190154 5.87 0.98 20160415 190155 6.06 1.01 20160415 190156 6.01 1.00 20160415 190157 6.10 0.99 20160415 190158 6.23 0.98 20160415 190159 6.44 0.97 20160415 190200 6.64 0.96 20160415 190201 6.87 0.95 20160415 190202 7.03 0.90 20160415 190203 6.88 0.84 20160415 190204 6.65 0.77 20160415 190205 6.37 0.66 20160415 205019 11.70 4.47 20160415 205020 12.01 4.49 20160415 205021 12.33 4.51 20160415 205022 12.67 4.53 20160415 205023 13.06 4.55 20160415 205024 13.38 4.56 20160415 205025 13.71 4.58 20160415 205026 14.04 4.59 20160415 205027 14.35 4.60 20160415 205028 14.69 4.60 20160415 205029 14.99 4.60 20160415 205030 15.28 4.61 20160415 205031 15.57 4.60 20160415 205032 15.85 4.60 20160415 205033 16.19 4.60 20160415 205034 16.47 4.59 20160415 205035 16.64 4.58 20160415 205036 16.78 4.56 20160415 205037 16.90 4.54 20160415 205038 17.05 4.51 20160415 205039 17.18 4.49 20160415 205040 17.31 4.46 20160415 205041 17.45 4.44 20160415 205042 17.57 4.42 20160415 205043 17.69 4.39 20160415 205044 17.81 4.36 20160415 205045 17.91 4.34 20160415 205046 18.00 4.31 20160415 205047 18.03 4.28 20160415 205048 18.04 4.25 20160415 205049 18.05 4.21 20160415 205050 18.06 4.17 20160415 205051 18.08 4.14 20160415 205052 18.10 4.10 20160415 205053 18.12 4.07 20160415 205054 18.13 4.04 20160415 205055 18.12 4.01 20160415 205056 18.10 3.96 20160415 205057 18.09 3.93 20160415 205058 18.09 3.89 20160415 205100 18.04 3.86 20160415 205101 17.96 3.82 20160415 205102 17.88 3.78 20160415 205103 17.80 3.74 20160415 205104 17.73 3.71 20160415 205105 17.63 3.66 20160415 205106 17.55 3.63 20160415 205107 17.47 3.59 20160415 205108 17.40 3.56 20160415 205109 17.32 3.53 20160415 205110 17.23 3.50 20160415 205111 17.16 3.47 20160415 205112 17.09 3.45 20160415 205113 17.00 3.42 20160415 205114 16.93 3.40 20160415 205115 16.82 3.37 20160415 205116 16.73 3.35 20160415 205117 16.64 3.33 20160415 205118 16.55 3.31 20160415 205119 16.46 3.29 20160415 205120 16.36 3.27 20160415 205121 16.25 3.26 20160415 205122 16.14 3.24 20160415 205123 16.04 3.23 20160415 205124 15.93 3.21 20160415 205125 15.82 3.20 20160415 205126 15.72 3.19 20160415 205127 15.63 3.18 20160415 205128 15.54 3.17 20160415 205129 15.45 3.16 20160415 205130 15.33 3.15 20160415 205131 15.20 3.14 20160415 205132 15.09 3.13 20160415 205133 14.97 3.12 20160415 205134 14.86 3.11 20160415 205135 14.77 3.10 20160415 205136 14.69 3.09 20160415 205137 14.63 3.09 20160415 205138 14.56 3.09 20160415 205139 14.47 3.09 20160415 205140 14.39 3.09 20160415 205141 14.32 3.09 20160415 205142 14.24 3.08 20160415 205143 14.16 3.08 20160415 205144 14.10 3.08 20160415 205145 14.05 3.08 20160415 205146 14.01 3.08 20160415 205147 13.99 3.07 20160415 205148 13.97 3.06 20160415 205149 13.99 3.05 20160415 205151 14.04 3.04 20160415 205152 14.10 3.03 20160415 205153 14.16 3.02 20160415 205154 14.20 3.00 20160415 205155 14.24 2.97 20160415 205156 14.27 2.95 20160415 205157 14.27 2.91 20160415 205158 14.26 2.88 20160415 205159 14.25 2.85 20160415 205200 14.22 2.81 20160415 205201 14.18 2.76 20160415 205202 14.14 2.71 20160415 205203 14.03 2.66 20160415 205204 13.89 2.60 20160415 205205 13.73 2.54 20160415 205206 13.56 2.48 20160415 205207 13.39 2.42 20160415 205208 13.23 2.35 20160415 205209 13.08 2.29 20160415 205210 12.93 2.23 20160415 205211 12.79 2.16 20160415 205212 12.65 2.09 20160415 205213 12.53 2.03 20160415 205214 12.42 1.97 20160415 205215 12.32 1.91 20160415 205216 12.23 1.85 20160415 205217 12.14 1.80 20160415 205218 12.05 1.74 20160415 205219 11.96 1.69 20160415 205220 11.87 1.64 20160415 205221 11.78 1.59 20160415 205222 11.69 1.55 20160415 205223 11.59 1.51 20160415 205224 11.48 1.47 20160415 205225 11.37 1.43 20160415 205226 11.26 1.40 20160415 205227 11.12 1.37 20160415 205228 10.99 1.33 20160415 205229 10.85 1.30 20160415 205230 10.67 1.27 20160415 205231 10.47 1.24 20160415 205232 10.29 1.21 20160415 205233 10.13 1.19 20160415 205234 9.97 1.16 20160415 205235 9.85 1.14 20160415 205236 9.71 1.12 20160415 205237 9.55 1.10 20160415 205238 9.39 1.08 20160415 205239 9.23 1.07 20160415 205241 9.06 1.05 20160415 205242 8.92 1.03 20160415 205243 8.71 1.02 20160415 205244 8.52 1.00 20160415 205245 8.33 0.99 20160415 205246 8.13 0.98 20160415 205247 7.98 0.97 20160415 205248 7.79 0.95 20160415 205249 7.59 0.94 20160415 205250 7.37 0.93 20160415 205251 7.21 0.92 20160415 205252 7.02 0.92 20160415 205253 6.83 0.91 20160415 205254 6.63 0.90 20160415 205255 6.43 0.90 20160415 205256 6.19 0.89 20160415 205257 5.93 0.88 20160415 205258 5.67 0.88 20160415 205259 5.48 0.87 20160415 205300 5.23 0.87 20160415 205301 4.99 0.87 20160415 205302 4.73 0.87 20160415 205303 4.50 0.87 20160415 205304 4.23 0.87 20160415 205305 3.97 0.87 20160415 205306 3.71 0.87 20160415 205307 3.41 0.87 20160415 205308 3.10 0.87 20160415 205309 2.84 0.88 20160415 205310 2.61 0.88 20160415 205311 2.34 0.89 20160415 205312 2.08 0.89 20160415 205314 1.58 0.90 20160415 205319 0.26 0.91 20160415 205320 0.35 0.92 20160415 205321 0.63 0.92 20160415 205322 0.86 0.93 20160415 205323 1.12 0.94 20160415 205326 1.92 0.95 20160415 205327 2.14 0.96 20160415 205328 2.39 0.96 20160415 205329 2.64 0.97 20160415 205330 2.86 0.98 20160415 205332 3.12 0.98 20160415 205333 3.33 0.99 20160415 205334 3.58 1.00 20160415 205335 3.79 1.01 20160415 205336 4.03 1.01 20160415 205337 4.29 1.02 20160415 205338 4.50 1.03 20160415 205339 4.72 1.03 20160415 205340 4.91 1.04 20160415 205341 5.11 1.05 20160415 205342 5.28 1.05 20160415 205343 5.46 1.06 20160415 205344 5.63 1.06 20160415 205345 5.78 1.07 20160415 205346 5.94 1.07 20160415 205347 6.06 1.07 20160415 205348 6.21 1.08 20160415 205349 6.33 1.08 20160415 205350 6.45 1.09 20160415 205351 6.53 1.09 20160415 205352 6.60 1.09 20160415 205353 6.65 1.09 20160415 205354 6.71 1.09 20160415 205355 6.75 1.09 20160415 205356 6.78 1.09 20160415 205357 6.81 1.09 20160415 205358 6.85 1.09 20160415 205359 6.87 1.08 20160415 205400 6.90 1.08 20160415 205401 6.92 1.08 20160415 205402 6.94 1.08 20160415 205403 6.93 1.07 20160415 205404 6.92 1.07 20160415 205405 6.93 1.06 20160415 205406 6.90 1.05 20160415 205407 6.83 1.03 20160415 205408 6.76 1.02 20160415 205409 6.68 1.01 20160415 205410 6.60 1.00 20160415 205411 6.54 0.99 20160415 205412 6.44 0.97 20160415 205413 6.33 0.96 20160415 205414 6.23 0.94 20160415 205415 6.13 0.93 20160415 205416 6.02 0.91 20160415 205417 5.89 0.90 20160415 205418 5.77 0.88 20160415 205419 5.68 0.86 20160415 205420 5.59 0.85 20160415 205421 5.49 0.84 20160415 205423 5.34 0.82 20160415 205424 5.22 0.80 20160415 205425 5.11 0.79 20160415 205426 5.00 0.78 20160415 205427 4.91 0.76 20160415 205428 4.81 0.75 20160415 205429 4.68 0.74 20160415 205430 4.58 0.73 20160415 205431 4.48 0.72 20160415 205432 4.37 0.71 20160415 205433 4.30 0.70 20160415 205434 4.24 0.69 20160415 205435 4.17 0.68 20160415 205436 4.05 0.67 20160415 205437 3.97 0.67 20160415 205438 3.90 0.67 20160415 205439 3.79 0.66 20160415 205440 3.71 0.66 20160415 205441 3.62 0.65 20160415 205442 3.52 0.65 20160415 205443 3.41 0.65 20160415 205444 3.34 0.65 20160415 205445 3.27 0.65 20160415 205446 3.18 0.64 20160415 205447 3.09 0.64 20160415 205448 2.93 0.63 20160415 205449 2.81 0.62 20160415 205615 5.27 0.31 20160415 205616 5.37 0.31 20160415 205617 5.45 0.32 20160415 205618 5.52 0.33 20160415 205619 5.58 0.33 20160415 205620 5.61 0.33 20160415 205621 5.55 0.34 20160415 205622 5.49 0.35 20160415 205623 5.43 0.35 20160415 205624 5.38 0.35 20160415 205625 5.34 0.35 20160415 205626 5.31 0.34 20160415 205735 3.08 0.22 20160415 205736 3.05 0.20 20160415 205738 3.24 0.19 20160415 205742 4.11 0.21 20160415 205746 5.39 0.23 20160415 205747 5.75 0.23 20160415 205748 5.76 0.23 20160415 205749 5.80 0.24 20160416 004836 9.36 0.40 20160416 004842 12.41 0.63 20160416 004843 12.69 0.64 20160416 004844 12.93 0.60 20160416 004845 13.05 0.54 20160416 004846 13.16 0.49 20160416 004847 13.53 0.47 20160416 004848 13.05 0.49 20160416 004849 14.18 0.51 20160416 004850 12.55 0.47 20160416 004851 9.96 0.40 20160416 004852 8.21 0.33 20160416 004853 6.44 0.26 20160416 004901 6.43 0.58 20160416 005004 5.99 0.29 20160416 005005 5.26 0.32 20160416 005226 5.26 0.48 20160416 005227 5.09 0.42 20160416 005228 5.51 0.28 20160416 005229 5.97 0.15 20160416 005230 6.90 0.05 20160416 005249 10.48 1.65 20160416 005250 8.92 1.81 20160416 005251 7.68 1.93 20160416 005253 6.72 2.04 20160416 005254 6.14 2.14 20160416 005255 6.10 2.20 20160416 005256 6.77 2.27 20160416 005257 7.96 2.35 20160416 005258 9.20 2.40 20160416 005259 10.55 2.47 20160416 005300 11.49 2.45 20160416 005301 12.14 2.43 20160416 005302 12.52 2.46 20160416 005303 12.34 2.52 20160416 005304 11.09 2.60 20160416 005305 10.27 2.71 20160416 005306 9.45 2.79 20160416 005307 8.87 2.89 20160416 005308 8.25 2.99 20160416 005309 7.82 3.02 20160416 005310 7.66 3.05 20160416 005311 7.54 3.10 20160416 005312 6.83 3.19 20160416 005313 5.80 3.29 20160416 005317 6.50 3.23 20160416 005319 8.35 3.37 20160416 005320 9.57 3.43 20160416 005323 14.04 3.57 20160416 005324 15.95 3.64 20160416 005325 17.44 3.71 20160416 005326 18.61 3.73 20160416 005327 18.94 3.68 20160416 005328 18.80 3.64 20160416 005329 18.31 3.60 20160416 005330 17.58 3.61 20160416 005331 17.25 3.63 20160416 005332 16.71 3.64 20160416 005333 15.89 3.66 20160416 005334 15.31 3.67 20160416 005335 15.07 3.69 20160416 005336 14.82 3.70 20160416 005337 14.39 3.71 20160416 005339 13.31 3.74 20160416 005340 13.40 3.76 20160416 005341 14.20 3.77 20160416 005343 15.65 3.79 20160416 005344 16.81 3.80 20160416 005345 17.68 3.82 20160416 005346 17.86 3.83 20160416 005347 17.90 3.84 20160416 005348 18.10 3.86 20160416 005349 18.62 3.87 20160416 005350 18.20 3.89 20160416 005351 17.45 3.90 20160416 005352 16.67 3.92 20160416 005353 16.06 3.93 20160416 005354 15.58 3.91 20160416 005355 15.19 3.87 20160416 005356 14.81 3.82 20160416 005357 14.45 3.78 20160416 005358 14.50 3.82 20160416 005359 14.93 3.92 20160416 005400 15.36 3.98 20160416 005401 15.79 4.03 20160416 005402 16.31 4.01 20160416 005403 16.75 3.99 20160416 005404 17.21 4.00 20160416 005405 17.70 4.03 20160416 005406 17.91 4.08 20160416 005407 18.01 4.11 20160416 005408 18.14 4.12 20160416 005409 18.10 4.13 20160416 005410 18.23 4.13 20160416 005411 18.52 4.09 20160416 005412 18.39 4.08 20160416 005413 18.12 4.09 20160416 005414 17.63 4.14 20160416 005415 16.79 4.19 20160416 005416 16.60 4.20 20160416 005417 16.42 4.21 20160416 005418 16.24 4.22 20160416 005419 15.81 4.23 20160416 005420 14.58 4.24 20160416 005421 13.28 4.25 20160416 005422 11.87 4.26 20160416 005423 11.30 4.26 20160416 005424 11.27 4.27 20160416 005425 11.31 4.28 20160416 005426 11.35 4.29 20160416 005427 11.17 4.28 20160416 005428 10.71 4.23 20160416 005429 10.06 4.19 20160416 005430 9.29 4.15 20160416 005431 8.70 4.12 20160416 005432 9.36 4.14 20160416 005434 10.37 4.17 20160416 005435 11.11 4.18 20160416 005436 11.58 4.17 20160416 024351 2.02 -4.58 20160416 024352 3.12 -4.63 20160416 024353 3.84 -4.66 20160416 024354 4.35 -4.70 20160416 024355 5.08 -4.78 20160416 024356 5.91 -4.81 20160416 024357 6.74 -4.83 20160416 024358 7.38 -4.87 20160416 024359 7.61 -4.93 20160416 024400 7.74 -4.97 20160416 024401 8.21 -4.99 20160416 024402 8.71 -5.04 20160416 024403 9.23 -5.09 20160416 024404 9.95 -5.14 20160416 024405 10.50 -5.14 20160416 024406 10.61 -5.14 20160416 024408 11.06 -5.12 20160416 024409 11.82 -5.16 20160416 024410 12.33 -5.22 20160416 024411 12.82 -5.28 20160416 024412 12.76 -5.28 20160416 024413 12.36 -5.23 20160416 024414 12.14 -5.20 20160416 024415 11.94 -5.20 20160416 024416 11.42 -5.17 20160416 024417 11.05 -5.08 20160416 024418 10.72 -4.95 20160416 024419 10.33 -4.86 20160416 024420 10.05 -4.82 20160416 024421 9.77 -4.79 20160416 024422 9.93 -4.72 20160416 024423 10.29 -4.65 20160416 024424 10.66 -4.58 20160416 024425 10.08 -4.50 20160416 024426 9.18 -4.44 20160416 024427 8.22 -4.37 20160416 024428 8.02 -4.32 20160416 024429 8.51 -4.31 20160416 024430 9.00 -4.31 20160416 024431 9.21 -4.26 20160416 024432 8.88 -4.11 20160416 024433 8.70 -3.96 20160416 024434 8.94 -3.86 20160416 024435 8.89 -3.80 20160416 024436 8.87 -3.71 20160416 024437 8.65 -3.64 20160416 024438 8.25 -3.61 20160416 024439 7.75 -3.61 20160416 024440 7.08 -3.61 20160416 024441 6.87 -3.56 20160416 024442 7.78 -3.45 20160416 024443 8.06 -3.32 20160416 024444 7.70 -3.23 20160416 024445 6.98 -3.16 20160416 024446 6.75 -3.14 20160416 024447 6.82 -3.13 20160416 024448 7.07 -3.12 20160416 024449 7.62 -3.11 20160416 024450 8.27 -3.11 20160416 024451 8.74 -3.06 20160416 024452 8.82 -2.99 20160416 024453 8.86 -2.93 20160416 024454 8.94 -2.87 20160416 024455 8.97 -2.87 20160416 024456 8.87 -2.90 20160416 024457 8.69 -2.93 20160416 024459 8.64 -2.94 20160416 024500 8.78 -2.92 20160416 024501 9.04 -2.88 20160416 024502 9.09 -2.94 20160416 024503 9.11 -3.06 20160416 024504 9.26 -3.15 20160416 024505 9.55 -3.20 20160416 024506 9.16 -3.26 20160416 024507 8.77 -3.35 20160416 024508 8.56 -3.43 20160416 024509 8.25 -3.46 20160416 024510 7.85 -3.49 20160416 024511 7.51 -3.54 20160416 024512 7.56 -3.60 20160416 024513 7.90 -3.69 20160416 024514 7.84 -3.75 20160416 024515 7.45 -3.83 20160416 024516 7.68 -3.89 20160416 024517 8.30 -3.97 20160416 024518 8.73 -4.06 20160416 024519 8.96 -4.11 20160416 024520 8.56 -4.14 20160416 024521 8.21 -4.11 20160416 024522 8.23 -4.08 20160416 024523 8.66 -4.08 20160416 024524 8.99 -4.10 20160416 024525 9.13 -4.13 20160416 024526 9.19 -4.11 20160416 024527 9.30 -4.08 20160416 024528 9.34 -4.06 20160416 024529 9.29 -4.08 20160416 024530 9.54 -4.10 20160416 024531 10.50 -4.14 20160416 024532 11.63 -4.18 20160416 024533 12.81 -4.21 20160416 024534 12.94 -4.22 20160416 024535 12.39 -4.24 20160416 024536 11.90 -4.27 20160416 024537 11.33 -4.34 20160416 024538 11.91 -4.37 20160416 024539 13.03 -4.33 20160416 024540 14.18 -4.27 20160416 024541 15.03 -4.22 20160416 024542 15.67 -4.22 20160416 024543 16.05 -4.25 20160416 024544 16.17 -4.29 20160416 024545 16.15 -4.31 20160416 024546 16.29 -4.30 20160416 024547 16.55 -4.29 20160416 024548 16.73 -4.23 20160416 024550 16.76 -4.18 20160416 024551 17.01 -4.13 20160416 024552 17.19 -4.08 20160416 024554 17.93 -3.92 20160416 024555 18.06 -3.88 20160416 024556 17.95 -3.85 20160416 024557 17.73 -3.82 20160416 024558 18.55 -3.66 20160416 024559 18.80 -3.52 20160416 024600 18.59 -3.37 20160416 024601 18.06 -3.25 20160416 024602 17.96 -3.20 20160416 024603 18.02 -3.15 20160416 024604 18.08 -3.12 20160416 024605 18.41 -3.05 20160416 024606 19.03 -2.95 20160416 024607 19.26 -2.89 20160416 024608 19.31 -2.85 20160416 024609 18.99 -2.86 20160416 024610 18.66 -2.86 20160416 024611 18.63 -2.82 20160416 024612 18.88 -2.78 20160416 024613 18.79 -2.71 20160416 024614 18.33 -2.63 20160416 024615 17.90 -2.51 20160416 024616 17.49 -2.42 20160416 024617 17.46 -2.38 20160416 024618 17.66 -2.34 20160416 024619 17.96 -2.27 20160416 024620 18.29 -2.23 20160416 024621 18.45 -2.21 20160416 024622 18.49 -2.17 20160416 024623 18.46 -2.12 20160416 024624 18.47 -2.04 20160416 024625 18.31 -1.95 20160416 024626 18.06 -1.85 20160416 024627 17.76 -1.76 20160416 024628 17.49 -1.69 20160416 024629 17.39 -1.64 20160416 024630 17.53 -1.59 20160416 024631 17.89 -1.55 20160416 024632 18.32 -1.51 20160416 024633 18.23 -1.52 20160416 024634 18.28 -1.50 20160416 024635 18.65 -1.45 20160416 024636 19.32 -1.38 20160416 024637 19.24 -1.36 20160416 024638 18.49 -1.40 20160416 024640 17.83 -1.43 20160416 024641 17.34 -1.41 20160416 024642 17.04 -1.41 20160416 024643 17.04 -1.48 20160416 024644 16.74 -1.54 20160416 024645 16.12 -1.60 20160416 024646 15.58 -1.64 20160416 024647 15.81 -1.56 20160416 024648 15.86 -1.48 20160416 024649 15.70 -1.40 20160416 024650 15.43 -1.31 20160416 024651 15.35 -1.28 20160416 024652 15.42 -1.24 20160416 024653 15.49 -1.20 20160416 024654 15.66 -1.17 20160416 024655 15.83 -1.12 20160416 024656 15.78 -1.05 20160416 024657 15.64 -0.97 20160416 024658 15.23 -0.90 20160416 024659 15.02 -0.83 20160416 024700 14.85 -0.82 20160416 024701 14.40 -0.79 20160416 024702 13.82 -0.76 20160416 024703 13.35 -0.77 20160416 024704 13.30 -0.85 20160416 024705 13.22 -0.91 20160416 024706 12.87 -1.00 20160416 024707 12.60 -1.08 20160416 024708 12.62 -1.15 20160416 024709 12.56 -1.23 20160416 024710 12.49 -1.31 20160416 024711 12.27 -1.39 20160416 024712 11.77 -1.53 20160416 024713 11.16 -1.67 20160416 024714 10.66 -1.79 20160416 024715 10.20 -1.90 20160416 024716 10.29 -1.92 20160416 024717 10.66 -1.94 20160416 024718 11.13 -1.97 20160416 024719 11.46 -2.00 20160416 024720 11.17 -2.04 20160416 024721 10.89 -2.05 20160416 024722 10.83 -1.95 20160416 024723 10.87 -1.84 20160416 024724 10.83 -1.80 20160416 024725 10.53 -1.80 20160416 024733 9.64 -3.12 20160416 024734 9.80 -3.11 20160416 024735 9.85 -3.11 20160416 024736 9.89 -3.10 20160416 024737 10.11 -3.06 20160416 024738 10.00 -3.03 20160416 024739 9.74 -3.00 20160416 024740 9.34 -2.96 20160416 024741 8.73 -3.00 20160416 024742 8.45 -3.05 20160416 024743 8.35 -3.08 20160416 024744 8.29 -3.09 20160416 024745 8.60 -3.10 20160416 024746 9.06 -3.15 20160416 024747 9.46 -3.19 20160416 024748 9.89 -3.20 20160416 024749 9.98 -3.16 20160416 024750 10.17 -3.08 20160416 024751 10.66 -3.01 20160416 024752 11.15 -2.93 20160416 024753 11.34 -2.91 20160416 024754 11.29 -2.93 20160416 024755 11.37 -2.97 20160416 024756 11.18 -3.01 20160416 024757 11.60 -2.98 20160416 024758 12.15 -2.91 20160416 024759 12.70 -2.83 20160416 024800 13.17 -2.72 20160416 024801 13.51 -2.63 20160416 024802 14.04 -2.55 20160416 024803 14.39 -2.48 20160416 024804 14.87 -2.41 20160416 024805 15.47 -2.32 20160416 024806 16.11 -2.23 20160416 024807 16.70 -2.17 20160416 024808 17.13 -2.13 20160416 024809 17.54 -2.04 20160416 024810 18.00 -1.89 20160416 024811 18.43 -1.75 20160416 024812 18.85 -1.65 20160416 024813 19.39 -1.56 20160416 024814 19.91 -1.43 20160416 024815 20.65 -1.27 20160416 024816 21.48 -1.11 20160416 024817 22.41 -0.97 20160416 024818 23.53 -0.85 20160416 024819 24.73 -0.74 20160416 024821 25.38 -0.64 20160416 024822 25.43 -0.59 20160416 024823 25.54 -0.53 20160416 024824 25.81 -0.45 20160416 024825 26.20 -0.37 20160416 024826 26.82 -0.21 20160416 024827 27.29 -0.06 20160416 024828 27.56 0.07 20160416 024829 27.59 0.18 20160416 024830 27.63 0.30 20160416 024831 27.83 0.44 20160416 024832 28.01 0.57 20160416 024833 27.96 0.70 20160416 024834 28.42 0.74 20160416 024835 28.94 0.78 20160416 024836 29.51 0.82 20160416 024837 30.32 0.89 20160416 024838 30.44 1.00 20160416 024839 30.58 1.10 20160416 024840 30.63 1.15 20160416 024841 30.50 1.16 20160416 024842 30.44 1.26 20160416 024843 30.63 1.36 20160416 024844 31.00 1.44 20160416 024845 31.49 1.50 20160416 024846 31.67 1.58 20160416 024847 31.49 1.66 20160416 024848 31.13 1.75 20160416 024849 30.98 1.81 20160416 024850 30.95 1.86 20160416 024851 31.05 1.90 20160416 024852 31.17 1.89 20160416 024853 31.28 1.95 20160416 024854 31.44 2.01 20160416 024855 31.58 2.04 20160416 024856 31.74 2.06 20160416 024857 31.85 2.07 20160416 024858 32.01 2.12 20160416 024859 32.39 2.17 20160416 024900 32.85 2.21 20160416 024901 33.22 2.26 20160416 024902 33.15 2.30 20160416 024903 33.34 2.35 20160416 024904 33.59 2.39 20160416 024905 34.24 2.44 20160416 024906 35.01 2.49 20160416 024907 35.66 2.53 20160416 024908 36.53 2.58 20160416 024909 36.21 2.59 20160416 024910 36.15 2.60 20160416 024912 36.18 2.61 20160416 024913 36.70 2.61 20160416 043949 18.79 3.25 20160416 043950 22.10 3.91 20160416 043951 24.87 4.45 20160416 043952 28.06 5.01 20160416 043953 30.73 5.46 20160416 043954 31.64 5.69 20160416 043955 31.89 5.87 20160416 043956 32.56 6.09 20160416 043957 33.69 6.38 20160416 043958 35.24 6.61 20160416 043959 36.86 6.75 20160416 044000 38.65 6.91 20160416 044001 40.10 7.07 20160416 044002 42.07 7.19 20160416 044003 44.22 7.25 20160416 044004 45.79 7.30 20160416 044005 46.88 7.39 20160416 044006 47.66 7.50 20160416 044007 48.42 7.60 20160416 044008 48.94 7.66 20160416 044009 49.34 7.72 20160416 044010 49.60 7.83 20160416 044011 49.28 7.96 20160416 044012 49.07 8.11 20160416 044014 49.23 8.18 20160416 044015 49.05 8.20 20160416 044016 48.37 8.18 20160416 044017 47.67 8.18 20160416 044018 46.73 8.19 20160416 044019 45.33 8.14 20160416 044020 43.93 8.11 20160416 044021 42.26 8.04 20160416 044022 40.86 8.01 20160416 044023 38.77 7.91 20160416 044024 35.76 7.71 20160416 044025 32.91 7.52 20160416 044026 30.36 7.28 20160416 044027 27.51 6.93 20160416 044028 23.46 6.36 20160416 044029 19.89 5.85 20160416 044030 16.54 5.36 20160416 044033 6.91 4.22 20160416 044034 3.56 3.89 20160416 153221 2.47 1.76 20160416 153222 2.40 1.76 20160416 153223 2.34 1.76 20160416 153224 2.26 1.75 20160416 153225 2.19 1.75 20160416 153226 2.10 1.75 20160416 153227 2.04 1.75 20160416 153228 1.92 1.75 20160416 153229 1.77 1.74 20160416 153230 1.62 1.74 20160416 153231 1.51 1.74 20160416 153232 1.46 1.73 20160416 153236 1.49 1.73 20160416 153237 1.50 1.72 20160416 153238 1.52 1.72 20160416 153239 1.55 1.72 20160416 153240 1.57 1.72 20160416 153241 1.63 1.72 20160416 153247 1.98 1.69 20160416 153252 1.82 1.55 20160416 172829 6.22 3.39 20160416 172830 6.31 3.39 20160416 172831 6.41 3.39 20160416 172832 6.50 3.39 20160416 172833 6.58 3.39 20160416 172834 6.67 3.39 20160416 172835 6.77 3.39 20160416 172836 6.84 3.39 20160416 172837 6.88 3.38 20160416 172838 6.93 3.38 20160416 172839 6.98 3.38 20160416 172840 7.03 3.38 20160416 172841 7.08 3.37 20160416 172842 7.13 3.37 20160416 172843 7.18 3.37 20160416 172844 7.22 3.36 20160416 172845 7.20 3.36 20160416 172846 7.18 3.35 20160416 172847 7.16 3.34 20160416 172848 7.16 3.34 20160416 172849 7.14 3.33 20160416 172850 7.13 3.32 20160416 172851 7.12 3.32 20160416 172852 7.11 3.31 20160416 172853 7.10 3.31 20160416 172855 7.07 3.30 20160416 172856 7.04 3.29 20160416 172857 7.01 3.29 20160416 172858 6.97 3.28 20160416 172859 6.90 3.27 20160416 172900 6.85 3.26 20160416 172901 6.80 3.25 20160416 172902 6.74 3.24 20160416 172903 6.66 3.24 20160416 172904 6.56 3.23 20160416 172905 6.47 3.22 20160416 172906 6.38 3.21 20160416 172907 6.27 3.20 20160416 172908 6.18 3.19 20160416 172909 6.10 3.18 20160416 172910 6.03 3.17 20160416 172911 5.99 3.16 20160416 172912 5.92 3.15 20160416 172913 5.90 3.14 20160416 172914 5.87 3.13 20160416 172915 5.84 3.12 20160416 172916 5.83 3.11 20160416 172917 5.82 3.10 20160416 172918 5.81 3.09 20160416 172919 5.82 3.08 20160416 172920 5.84 3.07 20160416 172921 5.85 3.06 20160416 172922 5.86 3.05 20160416 172923 5.86 3.04 20160416 172924 5.83 3.03 20160416 172925 5.82 3.02 20160416 172926 5.88 3.01 20160416 172927 5.98 3.00 20160416 172928 6.05 2.99 20160416 172929 6.14 2.98 20160416 172930 6.22 2.97 20160416 172931 6.30 2.96 20160416 172932 6.37 2.95 20160416 172933 6.42 2.94 20160416 172934 6.51 2.93 20160416 172935 6.58 2.92 20160416 172936 6.65 2.90 20160416 172937 6.70 2.89 20160416 172938 6.76 2.88 20160416 172939 6.81 2.87 20160416 172940 6.86 2.85 20160416 172941 6.89 2.84 20160416 172942 6.90 2.83 20160416 172943 6.92 2.81 20160416 172944 6.94 2.80 20160416 172946 6.95 2.78 20160416 172947 6.96 2.77 20160416 172948 6.97 2.75 20160416 172950 6.98 2.72 20160416 172951 6.98 2.71 20160416 172952 6.99 2.70 20160416 172953 6.95 2.68 20160416 172954 6.86 2.67 20160416 172955 6.76 2.65 20160416 172956 6.65 2.64 20160416 172957 6.53 2.62 20160416 172958 6.43 2.61 20160416 172959 6.35 2.59 20160416 173000 6.25 2.58 20160416 173001 6.16 2.56 20160416 173002 6.09 2.55 20160416 173003 6.01 2.53 20160416 173004 5.97 2.52 20160416 173005 6.08 2.50 20160416 173006 6.23 2.49 20160416 173007 6.54 2.48 20160416 173008 6.82 2.47 20160416 173009 7.15 2.46 20160416 173010 7.46 2.46 20160416 173011 7.80 2.45 20160416 173012 7.88 2.44 20160416 173013 7.91 2.43 20160416 173014 7.93 2.42 20160416 173015 7.89 2.40 20160416 173016 7.78 2.38 20160416 173017 7.62 2.35 20160416 173018 7.43 2.32 20160416 173019 6.88 2.24 20160416 191813 11.85 5.08 20160416 191814 11.89 5.07 20160416 191815 11.94 5.04 20160416 191816 11.97 5.02 20160416 191817 12.00 5.00 20160416 191818 12.03 4.98 20160416 191819 12.08 4.96 20160416 191821 12.10 4.93 20160416 191822 12.11 4.91 20160416 191823 12.15 4.89 20160416 191824 12.16 4.87 20160416 191825 12.19 4.85 20160416 191826 12.23 4.83 20160416 191827 12.23 4.81 20160416 191828 12.24 4.79 20160416 191829 12.27 4.77 20160416 191830 12.29 4.75 20160416 191831 12.31 4.74 20160416 191832 12.34 4.72 20160416 191833 12.36 4.71 20160416 191834 12.39 4.69 20160416 191835 12.41 4.68 20160416 191836 12.45 4.67 20160416 191837 12.51 4.65 20160416 191838 12.54 4.64 20160416 191839 12.57 4.63 20160416 191840 12.59 4.62 20160416 191841 12.61 4.60 20160416 191842 12.64 4.59 20160416 191843 12.68 4.58 20160416 191844 12.69 4.57 20160416 191845 12.70 4.55 20160416 191846 12.71 4.54 20160416 191847 12.72 4.52 20160416 191848 12.73 4.50 20160416 191849 12.75 4.48 20160416 191850 12.74 4.45 20160416 191851 12.75 4.42 20160416 191852 12.74 4.39 20160416 191853 12.73 4.36 20160416 191854 12.72 4.33 20160416 191855 12.71 4.30 20160416 191856 12.71 4.26 20160416 191857 12.72 4.22 20160416 191858 12.74 4.18 20160416 191859 12.75 4.14 20160416 191900 12.74 4.10 20160416 191901 12.75 4.05 20160416 191902 12.75 4.01 20160416 191903 12.74 3.96 20160416 191904 12.74 3.92 20160416 191905 12.75 3.88 20160416 191906 12.74 3.83 20160416 191907 12.71 3.78 20160416 191908 12.77 3.74 20160416 191909 12.84 3.70 20160416 191911 12.93 3.66 20160416 191912 13.01 3.63 20160416 191913 13.10 3.60 20160416 191914 13.20 3.57 20160416 191915 13.29 3.55 20160416 191916 13.37 3.53 20160416 191917 13.46 3.51 20160416 191918 13.55 3.50 20160416 191919 13.65 3.48 20160416 191920 13.78 3.47 20160416 191921 13.92 3.46 20160416 191922 14.05 3.45 20160416 191923 14.18 3.44 20160416 191924 14.29 3.44 20160416 191925 14.40 3.43 20160416 191926 14.51 3.42 20160416 191927 14.63 3.41 20160416 191928 14.75 3.40 20160416 191929 14.87 3.39 20160416 191930 15.00 3.38 20160416 191931 15.13 3.37 20160416 191932 15.24 3.36 20160416 191933 15.32 3.35 20160416 191934 15.41 3.33 20160416 191935 15.50 3.32 20160416 191936 15.61 3.30 20160416 191937 15.70 3.29 20160416 191938 15.80 3.28 20160416 191939 15.90 3.26 20160416 191940 16.01 3.24 20160416 191941 16.11 3.23 20160416 191942 16.21 3.21 20160416 191943 16.30 3.19 20160416 191944 16.38 3.18 20160416 191945 16.46 3.16 20160416 191946 16.54 3.14 20160416 191947 16.62 3.12 20160416 191948 16.68 3.10 20160416 191949 16.74 3.08 20160416 191950 16.80 3.06 20160416 191951 16.86 3.04 20160416 191952 16.93 3.02 20160416 191953 16.98 2.99 20160416 191954 17.01 2.97 20160416 191955 17.04 2.94 20160416 191956 17.05 2.90 20160416 191957 17.04 2.87 20160416 191958 17.03 2.84 20160416 191959 17.01 2.81 20160416 192000 16.99 2.78 20160416 192002 16.97 2.74 20160416 192003 16.93 2.70 20160416 192004 16.88 2.67 20160416 192005 16.83 2.63 20160416 192006 16.78 2.60 20160416 192007 16.72 2.56 20160416 192008 16.65 2.52 20160416 192009 16.48 2.47 20160416 192010 16.27 2.43 20160416 192011 16.08 2.39 20160416 192012 15.85 2.34 20160416 192013 15.66 2.29 20160416 192014 15.46 2.24 20160416 192015 15.26 2.18 20160416 192016 15.09 2.13 20160416 192017 14.92 2.08 20160416 192018 14.74 2.03 20160416 192019 14.59 1.98 20160416 192024 14.59 1.56 20160416 192025 14.58 1.56 20160416 192026 14.52 1.61 20160416 192027 14.43 1.66 20160416 192028 14.32 1.70 20160416 192029 14.15 1.71 20160416 192030 13.98 1.71 20160416 192031 13.75 1.69 20160416 192032 13.57 1.67 20160416 192033 13.38 1.64 20160416 192034 13.26 1.62 20160416 192035 13.13 1.59 20160416 192036 13.05 1.57 20160416 192037 12.93 1.55 20160416 192038 12.84 1.53 20160416 192039 12.75 1.52 20160416 192040 12.67 1.50 20160416 192041 12.59 1.49 20160416 192042 12.46 1.48 20160416 192043 12.35 1.46 20160416 192044 12.19 1.45 20160416 192045 12.02 1.43 20160416 192046 11.79 1.41 20160416 192047 11.52 1.39 20160416 192048 11.23 1.37 20160416 192049 10.97 1.35 20160416 192050 10.65 1.34 20160416 192051 10.34 1.32 20160416 192053 10.07 1.30 20160416 192054 9.77 1.28 20160416 192055 9.48 1.27 20160416 192056 9.19 1.26 20160416 192057 8.95 1.26 20160416 192058 8.69 1.25 20160416 192059 8.44 1.24 20160416 192100 8.19 1.24 20160416 192101 7.97 1.24 20160416 192102 7.71 1.24 20160416 192103 7.46 1.24 20160416 192104 7.20 1.24 20160416 192105 6.94 1.24 20160416 192106 6.67 1.24 20160416 192107 6.40 1.24 20160416 192108 6.18 1.24 20160416 192109 5.93 1.25 20160416 192110 5.68 1.25 20160416 192111 5.45 1.26 20160416 192112 5.20 1.26 20160416 192113 4.92 1.27 20160416 192114 4.65 1.27 20160416 192115 4.40 1.27 20160416 192116 4.18 1.27 20160416 192117 4.04 1.28 20160416 192118 3.92 1.28 20160416 192119 3.82 1.29 20160416 192120 3.74 1.30 20160416 192121 3.66 1.30 20160416 192122 3.60 1.30 20160416 192123 3.56 1.31 20160416 192124 3.55 1.31 20160416 192125 3.62 1.32 20160416 192126 3.71 1.32 20160416 192127 3.80 1.33 20160416 192128 3.89 1.33 20160416 192129 3.96 1.33 20160416 192130 4.03 1.34 20160416 192131 4.10 1.34 20160416 192132 4.18 1.34 20160416 192133 4.23 1.35 20160416 192134 4.27 1.35 20160416 192135 4.31 1.35 20160416 192136 4.33 1.36 20160416 192137 4.33 1.36 20160416 192138 4.28 1.36 20160416 192139 4.24 1.36 20160416 192140 4.21 1.36 20160416 192141 4.15 1.36 20160416 192143 4.08 1.36 20160416 192144 4.03 1.36 20160416 192145 3.99 1.37 20160416 192146 3.93 1.37 20160416 192147 3.89 1.37 20160416 192148 3.85 1.37 20160416 192149 3.81 1.37 20160416 192150 3.81 1.37 20160416 192151 3.82 1.37 20160416 192152 3.86 1.37 20160416 192153 3.90 1.37 20160416 192154 3.92 1.37 20160416 192155 3.97 1.37 20160416 192156 4.02 1.37 20160416 192157 4.07 1.38 20160416 192158 4.15 1.38 20160416 192159 4.23 1.38 20160416 192200 4.33 1.38 20160416 192201 4.43 1.38 20160416 192202 4.52 1.38 20160416 192203 4.62 1.39 20160416 192204 4.71 1.39 20160416 192205 4.82 1.40 20160416 192206 4.90 1.40 20160416 192207 5.00 1.40 20160416 192208 5.10 1.41 20160416 192209 5.19 1.41 20160416 192210 5.30 1.42 20160416 192211 5.41 1.42 20160416 192212 5.51 1.42 20160416 192213 5.60 1.43 20160416 192214 5.70 1.44 20160416 192215 5.80 1.45 20160416 192216 5.90 1.45 20160416 192217 6.03 1.46 20160416 192218 6.16 1.47 20160416 192219 6.29 1.48 20160416 192220 6.42 1.49 20160416 192221 6.56 1.50 20160416 192222 6.71 1.51 20160416 192223 6.85 1.52 20160416 192224 6.99 1.53 20160416 192225 7.13 1.54 20160416 192226 7.28 1.56 20160416 192227 7.41 1.57 20160416 192228 7.51 1.57 20160416 192229 7.63 1.58 20160416 192230 7.75 1.59 20160416 192231 7.87 1.60 20160416 192232 7.99 1.61 20160416 192234 8.08 1.61 20160416 192235 8.17 1.62 20160416 192236 8.19 1.62 20160416 192237 8.20 1.62 20160416 192238 8.22 1.62 20160416 192239 8.22 1.61 20160416 192240 8.23 1.61 20160416 192241 8.23 1.61 20160416 192242 8.23 1.60 20160416 192243 8.19 1.59 20160416 192244 8.13 1.58 20160416 192245 8.07 1.57 20160416 192246 8.00 1.55 20160416 192247 7.93 1.54 20160416 192248 7.87 1.52 20160416 192249 7.83 1.50 20160416 192250 7.80 1.49 20160416 192251 7.77 1.48 20160416 192252 7.74 1.47 20160416 192253 7.71 1.45 20160416 192254 7.69 1.44 20160416 192255 7.68 1.43 20160416 192256 7.67 1.41 20160416 192257 7.68 1.40 20160416 192258 7.69 1.39 20160416 192259 7.70 1.37 20160416 192300 7.71 1.36 20160416 192301 7.68 1.34 20160416 192302 7.64 1.33 20160416 192303 7.59 1.30 20160416 192304 7.59 1.29 20160416 192305 7.59 1.27 20160416 192306 7.60 1.25 20160416 192307 7.59 1.23 20160416 192308 7.60 1.21 20160416 192309 7.60 1.19 20160416 192310 7.66 1.17 20160416 192311 7.73 1.16 20160416 192312 7.84 1.14 20160416 192313 7.93 1.12 20160416 192314 8.06 1.11 20160416 192315 8.17 1.08 20160416 192316 8.25 1.07 20160416 192317 8.20 1.03 20160416 192318 8.14 0.97 20160416 192319 8.08 0.92 20160416 192320 7.97 0.82 20160416 192321 7.86 0.72 20160416 192322 7.74 0.65 20160416 211259 8.71 2.33 20160416 211300 9.20 2.40 20160416 211301 9.63 2.47 20160416 211302 9.87 2.51 20160416 211303 10.19 2.60 20160416 211304 9.95 2.53 20160416 211305 9.75 2.47 20160416 211306 9.53 2.39 20160416 211307 9.35 2.30 20160416 211309 8.92 2.02 20160416 211310 8.74 1.92 20160416 211313 8.45 1.65 20160416 211314 8.26 1.47 20160416 211315 8.12 1.27 20160416 211324 10.40 2.38 20160416 211325 10.92 2.78 20160416 211326 11.29 3.11 20160416 211327 11.70 3.35 20160416 211328 12.08 3.53 20160416 211329 12.43 3.65 20160416 211330 12.75 3.73 20160416 211331 12.95 3.79 20160416 211332 13.08 3.82 20160416 211333 13.31 3.83 20160416 211334 13.57 3.80 20160416 211335 13.82 3.77 20160416 211336 14.03 3.75 20160416 211337 14.25 3.71 20160416 211338 14.42 3.58 20160416 211339 14.62 3.44 20160416 211340 14.66 3.30 20160416 211341 14.70 3.16 20160416 211342 14.76 3.01 20160416 211343 14.82 2.82 20160416 211344 14.95 2.69 20160416 211345 15.02 2.45 20160416 211400 18.58 4.20 20160416 211401 19.05 4.23 20160416 211402 19.43 4.22 20160416 211404 19.88 4.25 20160416 211408 19.80 4.15 20160416 211409 19.70 4.19 20160416 211410 19.60 4.21 20160416 211411 19.50 4.21 20160416 211412 19.41 4.22 20160416 211413 19.34 4.27 20160416 211414 19.31 4.36 20160416 211415 19.31 4.44 20160416 211416 19.34 4.49 20160416 211417 19.34 4.64 20160416 211418 19.32 4.80 20160416 211419 19.36 4.94 20160416 211420 19.45 5.05 20160416 211421 19.35 5.08 20160416 211422 19.19 4.90 20160416 211423 19.06 4.73 20160416 211424 18.90 4.69 20160416 211425 18.76 4.69 20160416 211426 18.61 4.94 20160416 211427 18.48 5.22 20160416 211428 18.36 5.56 20160416 211429 18.41 5.81 20160416 211430 18.51 6.04 20160416 211431 18.66 6.32 20160416 211432 18.77 6.49 20160416 211433 18.89 6.49 20160416 211434 19.02 6.50 20160416 211435 19.14 6.55 20160416 211436 19.20 6.62 20160416 211437 19.26 6.68 20160416 211438 19.34 6.72 20160416 211439 19.43 6.74 20160416 211440 19.52 6.77 20160416 211441 19.64 6.80 20160416 211442 19.77 6.82 20160416 211443 19.89 6.85 20160416 211444 19.93 6.86 20160416 211445 19.96 6.86 20160416 211446 20.00 6.87 20160416 211447 20.05 6.88 20160416 211448 20.11 6.89 20160416 211449 20.17 6.90 20160416 211450 20.25 6.91 20160416 211451 20.32 6.92 20160416 211452 20.39 6.93 20160416 211454 20.48 6.93 20160416 211455 20.56 6.93 20160416 211456 20.64 6.94 20160416 211457 20.74 6.94 20160416 211458 20.83 6.94 20160416 211459 20.86 6.93 20160416 211500 20.89 6.93 20160416 211501 20.92 6.92 20160416 211502 20.96 6.91 20160416 211503 21.02 6.90 20160416 211504 21.08 6.89 20160416 211505 21.14 6.88 20160416 211506 21.17 6.87 20160416 211507 21.19 6.86 20160416 211508 21.22 6.84 20160416 211509 21.26 6.82 20160416 211510 21.29 6.80 20160416 211511 21.33 6.78 20160416 211512 21.37 6.76 20160416 211513 21.40 6.73 20160416 211514 21.42 6.71 20160416 211515 21.43 6.68 20160416 211516 21.45 6.66 20160416 211517 21.46 6.62 20160416 211518 21.47 6.60 20160416 211519 21.47 6.56 20160416 211520 21.49 6.52 20160416 211521 21.51 6.49 20160416 211522 21.53 6.45 20160416 211523 21.54 6.42 20160416 211524 21.56 6.37 20160416 211525 21.59 6.34 20160416 211526 21.61 6.29 20160416 211527 21.60 6.25 20160416 211528 21.59 6.19 20160416 211529 21.59 6.15 20160416 211530 21.59 6.09 20160416 211531 21.59 6.04 20160416 211532 21.58 5.98 20160416 211533 21.56 5.93 20160416 211534 21.51 5.87 20160416 211535 21.48 5.82 20160416 211536 21.45 5.76 20160416 211537 21.45 5.69 20160416 211538 21.46 5.64 20160416 211539 21.48 5.57 20160416 211540 21.47 5.51 20160416 211541 21.37 5.43 20160416 211542 21.28 5.37 20160416 211543 21.18 5.29 20160416 211545 21.09 5.22 20160416 211546 21.01 5.15 20160416 211547 20.90 5.07 20160416 211548 20.81 4.99 20160416 211549 20.68 4.91 20160416 211550 20.57 4.84 20160416 211551 20.47 4.76 20160416 211552 20.35 4.68 20160416 211553 20.26 4.61 20160416 211554 20.12 4.52 20160416 211555 20.00 4.45 20160416 211556 19.88 4.37 20160416 211557 19.73 4.28 20160416 211558 19.61 4.21 20160416 211559 19.47 4.13 20160416 211600 19.31 4.04 20160416 211601 19.18 3.97 20160416 211602 19.05 3.89 20160416 211603 18.91 3.80 20160416 211604 18.78 3.72 20160416 211605 18.66 3.64 20160416 211606 18.50 3.55 20160416 211607 18.38 3.49 20160416 211608 18.26 3.43 20160416 211609 18.15 3.37 20160416 211610 18.02 3.30 20160416 211611 17.94 3.24 20160416 211612 17.85 3.16 20160416 211613 17.69 3.07 20160416 211614 17.55 3.03 20160416 211615 17.43 3.00 20160416 211616 17.31 2.97 20160416 211617 17.18 2.89 20160416 211618 17.07 2.82 20160416 211619 16.95 2.77 20160416 211620 16.82 2.72 20160416 211621 16.66 2.67 20160416 211622 16.52 2.62 20160416 211623 16.38 2.57 20160416 211624 16.23 2.52 20160416 211625 16.10 2.47 20160416 211626 16.00 2.42 20160416 211627 15.93 2.38 20160416 211628 15.83 2.34 20160416 211629 15.71 2.30 20160416 211630 15.56 2.27 20160416 211631 15.39 2.23 20160416 211632 15.21 2.17 20160416 211634 14.95 2.10 20160416 211636 14.84 2.08 20160416 211637 14.74 2.04 20160416 211638 14.65 2.01 20160416 211639 14.56 1.97 20160416 211640 14.44 1.93 20160416 211642 14.26 1.86 20160416 211643 14.18 1.82 20160416 211644 14.03 1.77 20160416 211653 13.21 1.35 20160416 211654 13.19 1.32 20160416 211655 13.16 1.30 20160416 211657 12.93 1.26 20160417 011315 2.68 0.04 20160417 011316 3.12 0.04 20160417 011317 3.91 0.02 20160417 011318 4.81 -0.01 20160417 011320 5.79 -0.04 20160417 011321 6.74 -0.03 20160417 011322 7.63 -0.01 20160417 011323 8.36 -0.01 20160417 011324 9.08 -0.08 20160417 011325 9.75 -0.12 20160417 011326 10.37 -0.17 20160417 011329 12.34 -0.24 20160417 011336 12.06 -1.01 20160417 011337 11.99 -0.89 20160417 011338 11.99 -0.75 20160417 011339 11.96 -0.64 20160417 011340 11.90 -0.51 20160417 011341 11.78 -0.41 20160417 011342 11.70 -0.32 20160417 011343 11.85 -0.17 20160417 011344 11.97 -0.05 20160417 011345 12.04 0.04 20160417 011346 11.84 0.13 20160417 011347 11.60 0.23 20160417 011348 11.18 0.31 20160417 011349 11.79 0.36 20160417 011350 13.03 0.42 20160417 011351 14.08 0.47 20160417 011352 15.04 0.48 20160417 011353 15.81 0.48 20160417 011354 16.57 0.49 20160417 011355 17.47 0.52 20160417 011356 18.67 0.60 20160417 011357 20.07 0.68 20160417 011358 21.44 0.74 20160417 011359 22.65 0.77 20160417 011400 23.69 0.79 20160417 011401 24.85 0.82 20160417 011402 25.98 0.86 20160417 011403 26.99 0.89 20160417 011404 28.35 0.88 20160417 011405 29.18 0.86 20160417 011406 29.93 0.87 20160417 011407 30.48 0.88 20160417 011408 31.39 0.89 20160417 011409 29.67 0.90 20160417 011411 26.02 0.90 20160417 011412 22.02 0.89 20160417 011413 18.41 0.87 20160417 011414 14.67 0.88 20160417 011415 12.60 0.91 20160417 011416 11.50 0.95 20160417 011417 10.83 0.96 20160417 011418 10.18 0.97 20160417 011419 9.71 0.97 20160417 011420 9.13 0.96 20160417 011421 8.31 0.97 20160417 011422 8.00 0.98 20160417 011423 8.37 0.99 20160417 011424 9.23 1.00 20160417 011425 9.73 1.02 20160417 011426 10.70 1.06 20160417 011427 11.82 1.11 20160417 011428 13.24 1.15 20160417 011429 14.73 1.18 20160417 011430 15.93 1.18 20160417 011431 17.10 1.19 20160417 011432 17.74 1.20 20160417 011433 18.46 1.20 20160417 011434 17.61 1.23 20160417 011435 15.60 1.27 20160417 011436 12.46 1.31 20160417 011437 9.08 1.33 20160417 011438 7.14 1.32 20160417 011439 6.46 1.28 20160417 011440 6.84 1.24 20160417 011441 7.61 1.21 20160417 011442 8.97 1.19 20160417 011501 2.75 0.67 20160417 011502 2.22 0.73 20160417 011503 1.84 0.77 20160417 011504 1.53 0.80 20160417 011505 1.65 0.82 20160417 011506 1.97 0.85 20160417 011507 2.68 0.88 20160417 011510 5.86 0.92 20160417 011511 7.11 0.91 20160417 011512 7.94 0.90 20160417 011513 8.33 0.90 20160417 011514 8.71 0.91 20160417 011515 9.05 0.93 20160417 011516 9.38 0.94 20160417 011517 9.56 0.95 20160417 011518 9.57 0.97 20160417 011519 9.42 0.98 20160417 011520 9.20 1.02 20160417 011521 9.14 1.05 20160417 011522 9.29 1.08 20160417 011523 9.62 1.09 20160417 011524 9.98 1.09 20160417 011525 9.41 1.16 20160417 011526 8.88 1.21 20160417 011527 8.40 1.25 20160417 011528 7.93 1.28 20160417 011529 8.10 1.32 20160417 011530 8.05 1.34 20160417 011531 7.91 1.36 20160417 011532 7.62 1.36 20160417 011534 7.35 1.40 20160417 011535 7.31 1.44 20160417 011536 7.27 1.50 20160417 011537 7.02 1.53 20160417 011538 6.61 1.53 20160417 011539 6.24 1.52 20160417 011540 5.78 1.49 20160417 011541 5.92 1.48 20160417 011542 6.15 1.50 20160417 011543 6.13 1.52 20160417 011544 5.87 1.52 20160417 011545 5.53 1.54 20160417 011546 5.39 1.59 20160417 011547 5.07 1.63 20160417 011548 4.60 1.65 20160417 011549 4.25 1.67 20160417 011550 4.43 1.68 20160417 011551 4.80 1.69 20160417 011552 5.10 1.70 20160417 011553 5.29 1.71 20160417 011554 5.40 1.72 20160417 011555 5.44 1.73 20160417 011556 5.28 1.74 20160417 011557 4.95 1.75 20160417 011558 5.09 1.77 20160417 011559 5.58 1.80 20160417 011601 5.99 1.84 20160417 011602 6.34 1.87 20160417 011603 6.57 1.91 20160417 011604 6.74 1.93 20160417 011605 6.88 1.94 20160417 011606 7.05 1.95 20160417 011607 7.17 1.96 20160417 011608 7.29 1.99 20160417 011609 7.37 2.01 20160417 011610 7.44 2.01 20160417 011611 7.52 2.02 20160417 011612 7.87 2.04 20160417 011613 8.21 2.08 20160417 011614 8.52 2.12 20160417 011615 8.77 2.16 20160417 011616 8.82 2.22 20160417 011617 8.82 2.26 20160417 011618 8.83 2.27 20160417 011619 8.85 2.26 20160417 030537 15.72 1.40 20160417 030538 16.70 1.51 20160417 030539 17.55 1.65 20160417 030540 17.89 1.78 20160417 030541 17.69 1.90 20160417 030542 17.99 2.05 20160417 030543 18.93 2.30 20160417 030544 19.64 2.59 20160417 030546 20.88 3.58 20160417 030547 21.83 4.13 20160417 030548 22.79 4.58 20160417 030551 24.30 5.37 20160417 030552 24.56 5.78 20160417 030553 24.77 6.20 20160417 030554 24.45 6.73 20160417 030555 24.13 7.04 20160417 030556 23.80 7.25 20160417 030557 23.76 7.38 20160417 030558 23.63 7.45 20160417 030559 23.31 7.50 20160417 030600 22.45 7.56 20160417 030601 21.81 7.61 20160417 030602 21.52 7.68 20160417 030603 21.39 7.71 20160417 030604 21.13 7.73 20160417 030605 21.20 7.79 20160417 030606 21.23 7.86 20160417 030607 20.46 7.90 20160417 030608 19.85 7.93 20160417 030609 19.58 7.96 20160417 030610 19.55 8.03 20160417 030611 19.36 8.14 20160417 030612 18.98 8.22 20160417 030613 19.36 8.21 20160417 030614 20.12 8.20 20160417 030615 21.13 8.22 20160417 030616 21.50 8.30 20160417 030617 20.94 8.37 20160417 030618 20.55 8.38 20160417 030619 20.39 8.36 20160417 030620 20.03 8.37 20160417 030621 19.42 8.40 20160417 030622 18.60 8.41 20160417 030623 18.47 8.37 20160417 030624 18.50 8.31 20160417 030625 18.74 8.26 20160417 030626 18.87 8.21 20160417 030627 18.88 8.18 20160417 030628 18.88 8.17 20160417 030629 18.99 8.17 20160417 030630 18.98 8.10 20160417 030631 19.07 7.99 20160417 030632 19.06 7.87 20160417 030633 18.83 7.76 20160417 030634 18.33 7.63 20160417 030635 17.82 7.52 20160417 030636 17.35 7.39 20160417 030637 16.76 7.27 20160417 030638 16.21 7.14 20160417 030639 15.70 7.02 20160417 030641 14.75 6.89 20160417 030642 13.44 6.74 20160417 030643 12.22 6.54 20160417 030644 11.08 6.32 20160417 030645 9.97 6.11 20160417 030646 8.35 5.84 20160417 030647 6.96 5.61 20160417 030648 5.58 5.41 20160417 030649 4.18 5.24 20160417 030650 2.29 5.04 20160417 030651 1.81 4.81 20160417 030652 3.07 4.61 20160417 030653 5.17 4.41 20160417 030654 6.97 4.25 20160417 030655 9.31 4.10 20160417 030656 11.90 4.03 20160417 030657 13.82 3.98 20160417 030658 16.00 3.98 20160417 030659 18.34 4.04 20160417 030700 18.56 4.17 20160417 030701 17.35 4.38 20160417 030702 16.74 4.45 20160417 030703 15.73 4.54 20160417 030704 14.70 4.64 20160417 030705 14.18 4.72 20160417 030706 13.47 4.89 20160417 030707 13.14 5.05 20160417 030708 13.31 5.18 20160417 030709 12.87 5.31 20160417 030710 12.09 5.38 20160417 030711 11.84 5.44 20160417 030712 11.96 5.51 20160417 030713 12.62 5.59 20160417 030714 13.00 5.62 20160417 030715 13.61 5.64 20160417 030716 14.52 5.67 20160417 030717 15.19 5.70 20160417 030718 15.42 5.72 20160417 030719 15.41 5.70 20160417 030720 15.56 5.65 20160417 030721 15.78 5.58 20160417 030722 16.13 5.51 20160417 030723 16.68 5.52 20160417 030724 17.41 5.58 20160417 030725 18.31 5.60 20160417 030726 19.45 5.61 20160417 030727 20.30 5.55 20160417 030728 20.19 5.51 20160417 030729 20.12 5.49 20160417 030730 20.06 5.49 20160417 030732 20.15 5.50 20160417 030733 20.92 5.44 20160417 030734 21.45 5.42 20160417 030735 21.99 5.40 20160417 030736 22.00 5.43 20160417 030737 21.37 5.44 20160417 030738 21.00 5.43 20160417 030739 20.98 5.40 20160417 030740 21.15 5.37 20160417 030741 21.07 5.36 20160417 030742 20.13 5.36 20160417 030743 19.13 5.33 20160417 030744 18.18 5.31 20160417 030745 17.62 5.30 20160417 030746 16.67 5.28 20160417 030747 15.62 5.27 20160417 030748 14.33 5.24 20160417 030749 13.21 5.23 20160417 030750 12.76 5.22 20160417 030751 12.35 5.19 20160417 030752 11.93 5.16 20160417 030753 11.81 5.13 20160417 030754 12.45 5.12 20160417 030755 14.35 5.08 20160417 030756 16.37 5.04 20160417 030757 17.95 4.96 20160417 030758 19.82 4.86 20160417 030759 21.34 4.81 20160417 030800 22.83 4.80 20160417 030801 24.43 4.77 20160417 030802 26.03 4.73 20160417 030803 27.75 4.68 20160417 030804 29.43 4.68 20160417 030805 30.80 4.69 20160417 030806 32.29 4.71 20160417 030807 33.09 4.74 20160417 030808 31.92 4.78 20160417 030809 30.64 4.83 20160417 030810 29.41 4.86 20160417 030811 28.26 4.88 20160417 030812 27.39 4.98 20160417 030813 26.38 5.03 20160417 030814 25.20 5.04 20160417 030815 24.13 5.01 20160417 030816 23.18 4.96 20160417 030817 22.76 4.99 20160417 030818 22.51 5.06 20160417 030819 22.71 5.19 20160417 030820 23.11 5.28 20160417 030822 22.41 5.13 20160417 030823 22.17 5.02 20160417 030824 22.38 4.97 20160417 030825 22.75 4.96 20160417 030826 21.73 4.96 20160417 030827 20.51 4.92 20160417 030828 19.39 4.86 20160417 030829 18.50 4.78 20160417 030830 18.41 4.82 20160417 030831 18.35 4.87 20160417 030832 18.23 4.90 20160417 030834 18.08 4.81 20160417 030835 18.47 4.73 20160417 030836 19.06 4.69 20160417 030837 19.83 4.66 20160417 030838 20.08 4.69 20160417 030839 19.94 4.72 20160417 030840 19.99 4.72 20160417 030841 20.24 4.70 20160417 030842 21.09 4.65 20160417 030843 21.93 4.61 20160417 030844 22.18 4.57 20160417 030845 22.20 4.50 20160417 030846 21.94 4.44 20160417 030847 21.63 4.38 20160417 030848 21.71 4.31 20160417 030849 21.85 4.25 20160417 030850 21.93 4.15 20160417 030851 22.06 4.02 20160417 030852 22.13 3.87 20160417 030853 22.29 3.74 20160417 030854 22.41 3.62 20160417 030855 22.54 3.49 20160417 030856 22.69 3.34 20160417 030857 22.35 3.18 20160417 030858 21.95 3.03 20160417 030859 20.82 2.93 20160417 030900 19.98 2.84 20160417 030901 19.33 2.76 20160417 030902 18.97 2.71 20160417 030903 19.62 2.62 20160417 030904 20.20 2.57 20160417 030905 20.78 2.54 20160417 030906 21.20 2.46 20160417 030907 21.02 2.39 20160417 030908 20.48 2.31 20160417 030909 19.84 2.24 20160417 030910 19.07 2.17 20160417 030911 18.24 2.04 20160417 030913 17.60 2.02 20160417 030914 17.15 2.10 20160417 030915 17.04 2.23 20160417 030916 17.11 2.35 20160417 030917 17.19 2.49 20160417 030918 17.30 2.70 20160417 030919 17.38 2.92 20160417 030921 17.93 3.28 20160417 030922 17.97 3.36 20160417 030924 17.79 3.45 20160417 030925 17.93 3.52 20160417 030926 18.17 3.51 20160417 030927 18.22 3.49 20160417 030928 18.23 3.43 20160417 030929 18.31 3.40 20160417 030930 18.44 3.40 20160417 030931 18.41 3.38 20160417 030932 18.75 3.35 20160417 030933 19.25 3.32 20160417 030934 19.77 3.28 20160417 030935 20.29 3.24 20160417 030936 20.54 3.18 20160417 030937 20.46 3.08 20160417 030938 20.11 3.00 20160417 030939 19.44 2.90 20160417 030940 19.50 2.86 20160417 030941 20.08 2.83 20160417 030942 20.92 2.79 20160417 030943 21.57 2.73 20160417 030944 21.94 2.67 20160417 030945 22.00 2.65 20160417 030946 22.06 2.61 20160417 030947 22.34 2.56 20160417 030948 21.97 2.46 20160417 030949 21.06 2.38 20160417 030950 20.16 2.31 20160417 030951 19.26 2.26 20160417 030952 18.77 2.21 20160417 030953 18.84 2.14 20160417 030954 19.10 2.09 20160417 030955 19.58 2.02 20160417 030956 19.69 1.93 20160417 030957 19.38 1.87 20160417 030958 18.96 1.83 20160417 030959 18.32 1.81 20160417 031000 18.33 1.76 20160417 031001 18.61 1.71 20160417 031002 18.76 1.64 20160417 031004 18.62 1.59 20160417 031005 18.23 1.53 20160417 031006 17.96 1.49 20160417 031007 17.72 1.43 20160417 031008 17.42 1.36 20160417 031009 16.87 1.31 20160417 031010 16.47 1.25 20160417 031011 16.32 1.19 20160417 031012 16.63 1.17 20160417 031013 16.81 1.19 20160417 031014 16.80 1.18 20160417 031015 16.50 1.15 20160417 031016 16.09 1.10 20160417 031017 15.64 1.04 20160417 031018 15.40 1.00 20160417 031019 15.28 0.97 20160417 031020 15.38 0.96 20160417 031021 15.75 0.94 20160417 031022 15.79 0.89 20160417 031023 15.82 0.83 20160417 031024 15.98 0.85 20160417 031025 16.03 0.89 20160417 031026 16.06 0.89 20160417 031027 16.10 0.88 20160417 031028 16.10 0.87 20160417 031029 16.13 0.85 20160417 031030 16.23 0.82 20160417 031031 16.41 0.80 20160417 031032 16.56 0.80 20160417 031033 16.12 0.82 20160417 031034 15.67 0.82 20160417 031035 15.12 0.80 20160417 031036 14.52 0.74 20160417 031037 14.07 0.74 20160417 031038 13.72 0.77 20160417 031039 13.68 0.80 20160417 031040 13.92 0.76 20160417 031041 14.08 0.73 20160417 031042 14.11 0.71 20160417 031043 14.12 0.70 20160417 031044 13.10 0.70 20160417 031045 12.22 0.70 20160417 031046 11.37 0.72 20160417 031047 10.91 0.75 20160417 031048 11.29 0.82 20160417 031049 11.70 0.88 20160417 031050 12.08 0.95 20160417 031051 12.50 1.01 20160417 031052 13.60 1.00 20160417 031054 14.49 1.01 20160417 031055 15.39 1.05 20160417 031056 16.31 1.03 20160417 031057 16.73 1.01 20160417 031058 17.16 0.99 20160417 031059 17.69 0.96 20160417 031100 18.08 0.92 20160417 031101 18.61 0.83 20160417 031102 18.79 0.79 20160417 031103 18.82 0.77 20160417 031104 19.09 0.69 20160417 031105 19.33 0.61 20160417 031106 19.49 0.52 20160417 031107 19.76 0.38 20160417 031108 19.43 0.30 20160417 031109 19.17 0.22 20160417 031110 19.36 0.10 20160417 031111 19.64 0.02 20160417 031112 18.73 0.13 20160417 031113 17.96 0.22 20160417 031114 17.03 0.32 20160417 155355 8.44 3.35 20160417 155356 8.53 3.35 20160417 155357 8.62 3.35 20160417 155358 8.67 3.35 20160417 155359 8.70 3.35 20160417 155400 8.68 3.36 20160417 155401 8.67 3.36 20160417 155402 8.63 3.36 20160417 155403 8.59 3.35 20160417 155404 8.61 3.35 20160417 155405 8.63 3.35 20160417 155406 8.66 3.35 20160417 155407 8.71 3.35 20160417 155408 8.75 3.35 20160417 155409 8.78 3.35 20160417 155410 8.82 3.35 20160417 155411 8.89 3.35 20160417 155412 8.94 3.36 20160417 155413 9.01 3.36 20160417 155414 9.05 3.36 20160417 155415 9.09 3.36 20160417 155416 9.09 3.36 20160417 155417 9.06 3.36 20160417 155418 9.05 3.36 20160417 155419 9.05 3.35 20160417 155420 9.06 3.36 20160417 155421 9.07 3.36 20160417 155422 9.07 3.36 20160417 155423 9.08 3.35 20160417 155424 9.10 3.35 20160417 155425 9.14 3.35 20160417 155426 9.20 3.36 20160417 155427 9.26 3.36 20160417 155428 9.32 3.36 20160417 155429 9.33 3.36 20160417 155430 9.30 3.35 20160417 155431 9.29 3.35 20160417 155432 9.27 3.35 20160417 155433 9.28 3.35 20160417 155434 9.27 3.34 20160417 155435 9.28 3.34 20160417 155436 9.27 3.34 20160417 155437 9.26 3.33 20160417 155438 9.26 3.33 20160417 155439 9.26 3.33 20160417 155441 9.28 3.33 20160417 155442 9.27 3.32 20160417 155443 9.25 3.32 20160417 155444 9.22 3.31 20160417 155445 9.20 3.31 20160417 155446 9.19 3.30 20160417 155447 9.17 3.30 20160417 155448 9.15 3.30 20160417 155449 9.13 3.29 20160417 155450 9.08 3.29 20160417 155451 9.07 3.28 20160417 155452 9.04 3.28 20160417 155453 9.01 3.28 20160417 155454 8.94 3.27 20160417 155455 8.88 3.27 20160417 155456 8.83 3.26 20160417 155457 8.79 3.26 20160417 155458 8.78 3.26 20160417 155459 8.74 3.25 20160417 155500 8.72 3.24 20160417 155501 8.70 3.24 20160417 155502 8.65 3.24 20160417 155503 8.61 3.24 20160417 155504 8.59 3.24 20160417 155505 8.54 3.23 20160417 155506 8.48 3.23 20160417 155507 8.43 3.22 20160417 155508 8.40 3.22 20160417 155509 8.35 3.21 20160417 155510 8.32 3.21 20160417 155511 8.28 3.21 20160417 155512 8.22 3.20 20160417 155513 8.18 3.20 20160417 155514 8.12 3.19 20160417 155515 8.09 3.19 20160417 155516 8.05 3.18 20160417 155517 8.01 3.18 20160417 155518 7.98 3.18 20160417 155519 7.94 3.17 20160417 155520 7.91 3.17 20160417 155521 7.87 3.16 20160417 155522 7.81 3.16 20160417 155523 7.77 3.15 20160417 155524 7.71 3.14 20160417 155525 7.66 3.14 20160417 155526 7.60 3.13 20160417 155527 7.56 3.12 20160417 155528 7.52 3.12 20160417 155529 7.54 3.12 20160417 155531 7.54 3.11 20160417 155532 7.55 3.11 20160417 155533 7.56 3.10 20160417 155534 7.56 3.10 20160417 155535 7.56 3.09 20160417 155536 7.59 3.08 20160417 155537 7.59 3.07 20160417 155538 7.60 3.07 20160417 155539 7.62 3.06 20160417 155540 7.64 3.05 20160417 155541 7.67 3.05 20160417 155542 7.70 3.04 20160417 155543 7.74 3.04 20160417 155544 7.77 3.03 20160417 155545 7.80 3.02 20160417 155546 7.85 3.02 20160417 155547 7.88 3.01 20160417 155548 7.92 3.00 20160417 155549 7.98 2.99 20160417 155550 8.05 2.98 20160417 155551 8.05 2.97 20160417 155552 8.02 2.97 20160417 155553 7.99 2.96 20160417 155554 7.95 2.95 20160417 155555 7.93 2.94 20160417 155556 7.88 2.93 20160417 155557 7.85 2.92 20160417 155558 7.81 2.91 20160417 155559 7.79 2.90 20160417 155600 7.76 2.89 20160417 155601 7.75 2.87 20160417 155602 7.70 2.86 20160417 155603 7.69 2.86 20160417 155604 7.66 2.84 20160417 155605 7.59 2.83 20160417 155606 7.48 2.81 20160417 155607 7.34 2.80 20160417 155608 7.21 2.79 20160417 155609 7.02 2.77 20160417 155610 6.80 2.76 20160417 155611 6.56 2.74 20160417 155612 6.27 2.71 20160417 155613 5.91 2.68 20160417 155614 5.53 2.64 20160417 175004 2.72 1.40 20160417 175005 2.76 1.40 20160417 175006 2.80 1.40 20160417 175012 2.84 1.39 20160417 175013 2.83 1.39 20160417 175014 2.82 1.40 20160417 175019 2.62 1.41 20160417 175020 2.53 1.41 20160417 175021 2.42 1.41 20160417 175024 2.05 1.41 20160417 175025 1.89 1.42 20160417 175026 1.74 1.42 20160417 175027 1.59 1.41 20160417 175029 1.28 1.41 20160417 175030 1.12 1.42 20160417 175031 0.96 1.42 20160417 175036 0.31 1.42 20160417 175037 0.22 1.42 20160417 175038 0.17 1.42 20160417 175039 0.22 1.42 20160417 175040 0.33 1.42 20160417 175041 0.41 1.43 20160417 175042 0.49 1.43 20160417 175049 0.99 1.44 20160417 175050 1.08 1.45 20160417 175055 1.39 1.46 20160417 175056 1.46 1.46 20160417 175057 1.50 1.47 20160417 175058 1.53 1.47 20160417 175059 1.59 1.47 20160417 175100 1.65 1.47 20160417 175109 1.79 1.49 20160417 175110 1.85 1.49 20160417 175114 2.07 1.50 20160417 175115 2.14 1.50 20160417 175118 2.38 1.50 20160417 175119 2.47 1.51 20160417 175120 2.57 1.51 20160417 175121 2.65 1.51 20160417 175122 2.72 1.51 20160417 175123 2.77 1.51 20160417 175124 2.80 1.51 20160417 175125 2.82 1.51 20160417 175126 2.83 1.52 20160417 175127 2.85 1.52 20160417 175128 2.86 1.52 20160417 175129 2.88 1.52 20160417 175131 2.97 1.53 20160417 175132 2.95 1.53 20160417 175133 2.93 1.53 20160417 175134 2.92 1.54 20160417 175135 2.91 1.54 20160417 175136 2.89 1.54 20160417 175138 2.86 1.54 20160417 175139 2.83 1.55 20160417 175140 2.80 1.55 20160417 175141 2.76 1.55 20160417 175142 2.72 1.55 20160417 175143 2.69 1.56 20160417 175144 2.67 1.56 20160417 175145 2.65 1.56 20160417 175146 2.62 1.56 20160417 175147 2.62 1.57 20160417 175148 2.63 1.57 20160417 175149 2.66 1.58 20160417 175150 2.69 1.59 20160417 175151 2.72 1.59 20160417 175152 2.75 1.59 20160417 175153 2.79 1.60 20160417 175154 2.88 1.60 20160417 175155 3.00 1.61 20160417 175156 3.14 1.61 20160417 175157 3.28 1.62 20160417 175158 3.43 1.62 20160417 175159 3.58 1.63 20160417 175200 3.76 1.63 20160417 175201 3.92 1.64 20160417 175202 4.10 1.65 20160417 175203 4.26 1.65 20160417 175204 4.45 1.66 20160417 175205 4.63 1.67 20160417 175206 4.80 1.67 20160417 175207 5.00 1.68 20160417 175208 5.06 1.68 20160417 175209 5.12 1.69 20160417 175210 5.10 1.69 20160417 175211 5.05 1.70 20160417 175212 4.99 1.70 20160417 175213 4.92 1.71 20160417 175214 4.87 1.71 20160417 175215 4.81 1.71 20160417 175216 4.76 1.71 20160417 175217 4.67 1.71 20160417 175218 4.59 1.71 20160417 175219 4.52 1.72 20160417 175220 4.42 1.72 20160417 175221 4.38 1.72 20160417 175222 4.35 1.72 20160417 175223 4.33 1.72 20160417 175224 4.32 1.72 20160417 175225 4.32 1.72 20160417 175226 4.30 1.72 20160417 175227 4.29 1.73 20160417 175229 4.27 1.73 20160417 175230 4.23 1.73 20160417 175231 4.20 1.73 20160417 175232 4.16 1.72 20160417 175233 4.14 1.72 20160417 175234 4.11 1.72 20160417 175235 4.03 1.71 20160417 175236 3.97 1.71 20160417 175237 3.89 1.70 20160417 175238 3.84 1.70 20160417 175239 3.81 1.69 20160417 175240 3.71 1.69 20160417 175241 3.62 1.68 20160417 175242 3.49 1.68 20160417 175243 3.34 1.67 20160417 175244 3.23 1.67 20160417 175245 3.11 1.66 20160417 175246 2.96 1.65 20160417 175247 2.85 1.64 20160417 175248 2.76 1.64 20160417 175249 2.67 1.63 20160417 175250 2.56 1.63 20160417 175251 2.45 1.62 20160417 175252 2.35 1.62 20160417 175253 2.23 1.61 20160417 175254 2.04 1.61 20160417 175255 1.90 1.58 20160417 175256 1.92 1.54 20160417 175257 1.92 1.48 20160417 175258 1.94 1.40 20160417 175259 1.97 1.31 20160417 194007 17.20 8.08 20160417 194008 17.23 8.10 20160417 194009 17.25 8.11 20160417 194010 17.28 8.13 20160417 194011 17.31 8.14 20160417 194012 17.33 8.15 20160417 194013 17.36 8.16 20160417 194014 17.40 8.17 20160417 194015 17.43 8.17 20160417 194016 17.48 8.18 20160417 194017 17.52 8.19 20160417 194018 17.54 8.19 20160417 194019 17.55 8.20 20160417 194020 17.55 8.20 20160417 194021 17.55 8.20 20160417 194022 17.54 8.20 20160417 194023 17.54 8.20 20160417 194024 17.54 8.19 20160417 194025 17.52 8.18 20160417 194026 17.51 8.17 20160417 194027 17.49 8.17 20160417 194028 17.48 8.16 20160417 194029 17.47 8.15 20160417 194030 17.45 8.14 20160417 194031 17.34 8.12 20160417 194032 17.24 8.10 20160417 194033 17.14 8.07 20160417 194034 17.03 8.05 20160417 194035 16.93 8.02 20160417 194036 16.84 7.99 20160417 194037 16.75 7.96 20160417 194038 16.63 7.92 20160417 194039 16.53 7.89 20160417 194040 16.40 7.85 20160417 194041 16.24 7.81 20160417 194042 16.07 7.77 20160417 194043 15.84 7.72 20160417 194045 15.61 7.67 20160417 194046 15.34 7.61 20160417 194047 15.11 7.56 20160417 194048 14.88 7.51 20160417 194049 14.65 7.46 20160417 194050 14.38 7.40 20160417 194051 14.14 7.35 20160417 194052 13.90 7.29 20160417 194053 13.66 7.24 20160417 194054 13.36 7.18 20160417 194055 13.11 7.13 20160417 194056 12.86 7.08 20160417 194057 12.57 7.01 20160417 194058 12.34 6.96 20160417 194059 12.11 6.91 20160417 194100 11.87 6.86 20160417 194101 11.62 6.81 20160417 194102 11.32 6.76 20160417 194103 11.10 6.71 20160417 194104 10.89 6.66 20160417 194105 10.68 6.62 20160417 194106 10.42 6.57 20160417 194107 10.28 6.53 20160417 194108 10.16 6.49 20160417 194109 10.05 6.45 20160417 194110 9.92 6.40 20160417 194111 9.82 6.37 20160417 194112 9.72 6.33 20160417 194113 9.60 6.30 20160417 194114 9.47 6.26 20160417 194115 9.31 6.23 20160417 194116 9.18 6.20 20160417 194117 9.06 6.17 20160417 194118 8.95 6.14 20160417 194119 8.88 6.11 20160417 194120 8.79 6.08 20160417 194121 8.71 6.05 20160417 194122 8.62 6.03 20160417 194123 8.52 6.01 20160417 194124 8.43 5.98 20160417 194125 8.34 5.96 20160417 194126 8.23 5.94 20160417 194128 8.02 5.89 20160417 194129 7.90 5.87 20160417 194130 7.79 5.85 20160417 194131 7.69 5.82 20160417 194132 7.58 5.80 20160417 194133 7.49 5.78 20160417 194134 7.40 5.76 20160417 194136 7.31 5.74 20160417 194137 7.23 5.73 20160417 194138 7.16 5.70 20160417 194139 7.06 5.68 20160417 194140 6.97 5.66 20160417 194141 6.90 5.65 20160417 194142 6.85 5.63 20160417 194143 6.81 5.61 20160417 194144 6.79 5.59 20160417 194145 6.79 5.56 20160417 194146 6.80 5.53 20160417 194147 6.84 5.48 20160417 194148 6.85 5.23 20160417 194149 6.88 5.00 20160417 194150 6.92 4.81 20160417 194154 7.13 3.53 20160417 194155 7.20 3.33 20160417 194156 7.27 3.38 20160417 194157 7.31 3.33 20160417 194158 7.32 3.07 20160417 194159 7.33 2.82 20160417 194201 7.36 2.87 20160417 194202 7.37 2.93 20160417 194203 7.37 2.98 20160417 194204 7.37 3.02 20160417 194205 7.37 3.06 20160417 194206 7.37 3.09 20160417 194207 7.39 3.14 20160417 194208 7.38 3.15 20160417 194209 7.35 3.18 20160417 194210 7.32 3.19 20160417 194211 7.28 3.21 20160417 194212 7.23 3.21 20160417 194213 7.19 3.20 20160417 194214 7.15 3.21 20160417 194215 7.11 3.22 20160417 194216 7.05 3.23 20160417 194217 7.00 3.22 20160417 194218 6.96 3.22 20160417 194219 6.92 3.23 20160417 194220 6.88 3.23 20160417 194221 6.83 3.23 20160417 194222 6.77 3.23 20160417 194223 6.70 3.22 20160417 194224 6.64 3.23 20160417 194225 6.60 3.22 20160417 194227 6.55 3.21 20160417 194228 6.51 3.20 20160417 194229 6.47 3.20 20160417 194230 6.41 3.20 20160417 194231 6.36 3.19 20160417 194232 6.32 3.18 20160417 194233 6.28 3.18 20160417 194234 6.24 3.17 20160417 194235 6.19 3.17 20160417 194236 6.15 3.16 20160417 194237 6.12 3.16 20160417 194238 6.08 3.15 20160417 194239 6.04 3.14 20160417 194240 5.99 3.13 20160417 194241 5.95 3.13 20160417 194242 5.91 3.12 20160417 194243 5.90 3.11 20160417 194244 5.88 3.10 20160417 194245 5.87 3.10 20160417 194246 5.86 3.09 20160417 194247 5.77 3.08 20160417 194248 5.66 3.07 20160417 194249 5.55 3.06 20160417 194250 5.44 3.05 20160417 194251 5.35 3.05 20160417 194252 5.27 3.04 20160417 194253 5.18 3.04 20160417 194254 5.08 3.03 20160417 194255 4.98 3.03 20160417 194256 4.88 3.02 20160417 194257 4.78 3.01 20160417 194258 4.67 3.01 20160417 194259 4.59 3.00 20160417 194300 4.55 3.00 20160417 194301 4.50 2.99 20160417 194302 4.44 2.99 20160417 194303 4.38 2.99 20160417 194304 4.36 2.98 20160417 194305 4.34 2.98 20160417 194306 4.32 2.98 20160417 194307 4.33 2.98 20160417 194308 4.34 2.98 20160417 194309 4.36 2.98 20160417 194310 4.39 2.98 20160417 194311 4.43 2.98 20160417 194312 4.54 2.98 20160417 194313 4.68 2.98 20160417 194314 4.80 2.98 20160417 194315 4.92 2.99 20160417 194317 5.06 2.99 20160417 194318 5.21 3.00 20160417 194319 5.35 3.00 20160417 194320 5.49 3.01 20160417 194321 5.61 3.01 20160417 194322 5.72 3.02 20160417 194323 5.84 3.03 20160417 194324 5.94 3.04 20160417 194325 6.05 3.05 20160417 194326 6.12 3.06 20160417 194327 6.17 3.07 20160417 194328 6.22 3.08 20160417 194329 6.23 3.10 20160417 194330 6.24 3.11 20160417 194331 6.24 3.11 20160417 194332 6.23 3.13 20160417 194333 6.19 3.14 20160417 194334 6.15 3.15 20160417 194335 6.11 3.17 20160417 194336 6.09 3.18 20160417 194337 6.03 3.20 20160417 194338 5.97 3.22 20160417 194339 5.84 3.24 20160417 194340 5.66 3.25 20160417 194341 5.50 3.27 20160417 194342 5.43 3.29 20160417 194343 5.47 3.32 20160417 194344 5.60 3.34 20160417 194345 5.77 3.37 20160417 194346 5.99 3.40 20160417 194347 6.18 3.42 20160417 194348 6.37 3.45 20160417 194349 6.43 3.48 20160417 194350 6.53 3.51 20160417 194351 6.65 3.54 20160417 194352 6.79 3.57 20160417 194353 7.03 3.60 20160417 194354 7.32 3.63 20160417 194355 7.80 3.66 20160417 194356 8.36 3.69 20160417 194357 8.81 3.71 20160417 194358 9.20 3.75 20160417 194359 9.63 3.78 20160417 194400 10.00 3.80 20160417 194401 10.48 3.83 20160417 194402 10.94 3.86 20160417 194403 11.29 3.88 20160417 194404 11.73 3.91 20160417 194405 12.16 3.94 20160417 194406 12.49 3.95 20160417 194408 12.70 3.96 20160417 194409 12.90 3.98 20160417 194410 13.05 3.98 20160417 194411 13.23 3.98 20160417 194412 13.36 3.98 20160417 194413 13.51 3.98 20160417 194414 13.64 3.98 20160417 194415 13.75 3.97 20160417 194416 13.89 3.97 20160417 194417 13.98 3.95 20160417 194418 14.06 3.94 20160417 194419 14.14 3.93 20160417 194420 14.19 3.91 20160417 194421 14.25 3.89 20160417 194422 14.23 3.86 20160417 194423 14.22 3.82 20160417 194424 14.20 3.78 20160417 194425 14.19 3.74 20160417 194426 14.18 3.71 20160417 194427 14.16 3.68 20160417 194428 14.15 3.64 20160417 194429 14.13 3.61 20160417 194430 14.12 3.57 20160417 194431 14.10 3.53 20160417 194432 14.09 3.47 20160417 194433 14.08 3.42 20160417 194434 14.08 3.37 20160417 194435 14.07 3.32 20160417 194436 14.11 3.29 20160417 194437 14.13 3.26 20160417 194438 14.16 3.22 20160417 194439 14.19 3.20 20160417 194440 14.23 3.15 20160417 194441 14.26 3.08 20160417 194442 14.28 2.98 20160417 194443 14.28 2.90 20160417 194444 14.29 2.80 20160417 194445 14.29 2.68 20160417 194446 14.30 2.46 20160417 194447 14.31 2.26 20160417 194448 14.30 2.04 20160417 194449 14.30 1.80 20160417 194450 14.26 1.70 20160417 194451 14.21 1.66 20160417 194452 14.17 1.63 20160417 194453 14.14 1.58 20160417 194454 14.12 1.51 20160417 194455 14.10 1.47 20160417 194456 14.09 1.45 20160417 194457 14.08 1.42 20160417 194459 14.07 1.41 20160417 194500 14.06 1.39 20160417 194501 14.05 1.35 20160417 194502 14.03 1.33 20160417 194503 14.01 1.34 20160417 194504 13.99 1.35 20160417 194505 13.97 1.36 20160417 194506 13.80 1.34 20160417 194507 13.61 1.32 20160417 194508 13.48 1.31 20160417 194509 13.35 1.32 20160417 194510 13.20 1.34 20160417 194511 13.11 1.33 20160417 194512 13.03 1.31 20160417 194513 12.93 1.31 20160417 194514 12.84 1.34 20160417 194515 12.78 1.33 20160417 194516 12.73 1.24 20160417 194517 12.71 1.19 20160417 194518 12.63 1.13 20160417 194519 12.52 1.07 20160417 194521 12.15 0.92 20160417 194533 9.48 0.61 20160417 194534 9.24 0.56 20160417 194535 9.02 0.51 20160417 194555 7.43 0.36 20160417 194556 7.41 0.38 20160417 194557 7.37 0.38 20160417 194558 7.30 0.36 20160417 194600 7.16 0.32 20160417 194602 6.97 0.27 20160417 214114 9.14 0.91 20160417 214115 8.97 0.88 20160417 214116 8.86 0.85 20160417 233847 5.70 0.31 20160417 233848 5.62 0.29 20160417 233849 5.46 0.28 20160417 233850 5.28 0.26 20160417 233851 5.14 0.24 20160417 233852 4.88 0.21 20160417 233853 4.56 0.18 20160417 233916 4.02 0.16 20160417 233919 4.21 0.20 20160417 233920 4.35 0.22 20160417 233921 4.51 0.24 20160417 233922 4.69 0.26 20160417 233925 5.27 0.31 20160417 233927 5.49 0.34 20160417 233928 5.63 0.35 20160417 233929 5.87 0.38 20160417 233930 6.11 0.39 20160417 233931 6.27 0.40 20160417 233932 6.42 0.39 20160417 233933 6.42 0.38 20160417 233934 6.33 0.36 20160417 233935 6.15 0.33 20160417 233936 5.91 0.29 20160417 233937 5.60 0.25 20160417 233938 5.05 0.21 20160417 233939 4.51 0.17 20160417 233940 3.95 0.14 20160417 233941 3.43 0.12 20160417 233942 3.21 0.11 20160417 233943 3.19 0.10 20160417 233944 3.18 0.10 20160417 233945 3.14 0.09 20160417 234213 1.67 1.08 20160417 234215 1.72 1.13 20160417 234216 1.78 1.16 20160417 234217 1.84 1.18 20160417 234218 1.89 1.19 20160417 234219 1.92 1.20 20160417 234220 1.88 1.19 20160417 234221 1.87 1.19 20160417 234222 1.87 1.18 20160417 234223 1.86 1.18 20160417 234224 1.84 1.17 20160417 234225 1.78 1.17 20160417 234226 1.73 1.17 20160417 234228 1.59 1.21 20160417 234230 1.60 1.26 20160417 234231 1.62 1.27 20160417 234232 1.67 1.28 20160417 234233 1.71 1.29 20160417 234234 1.74 1.29 20160417 234235 1.73 1.30 20160417 234236 1.72 1.31 20160417 234237 1.74 1.31 20160417 234238 1.83 1.31 20160417 234239 1.94 1.32 20160417 234240 2.03 1.32 20160417 234241 2.19 1.33 20160417 234242 2.35 1.33 20160417 234243 2.53 1.34 20160417 234244 2.77 1.34 20160417 234245 2.84 1.35 20160417 234246 2.92 1.35 20160417 234247 3.02 1.36 20160417 234248 3.12 1.36 20160417 234249 3.22 1.37 20160417 234250 3.39 1.37 20160417 234251 3.57 1.38 20160417 234252 3.78 1.38 20160417 234253 3.93 1.39 20160417 234254 4.07 1.40 20160417 234255 4.24 1.41 20160417 234256 4.40 1.42 20160417 234257 4.62 1.42 20160417 234258 4.80 1.43 20160417 234259 5.00 1.44 20160417 234300 5.08 1.45 20160417 234301 5.16 1.45 20160417 234302 5.28 1.47 20160417 234303 5.40 1.48 20160417 234304 5.58 1.49 20160417 234306 5.74 1.50 20160417 234307 5.92 1.51 20160417 234308 6.03 1.52 20160417 234309 6.22 1.54 20160417 234310 6.38 1.55 20160417 234311 6.54 1.57 20160417 234312 6.68 1.58 20160417 234313 6.88 1.59 20160417 234314 7.02 1.61 20160417 234315 6.87 1.62 20160417 234316 6.64 1.62 20160417 234317 6.31 1.62 20160417 234318 5.99 1.62 20160417 234319 5.54 1.63 20160417 234320 5.12 1.63 20160417 234321 4.52 1.63 20160417 234322 4.04 1.63 20160417 234323 3.51 1.64 20160417 234324 3.20 1.64 20160417 234325 3.13 1.65 20160417 234326 3.46 1.66 20160417 234327 3.98 1.67 20160417 234328 4.64 1.67 20160417 234329 5.15 1.69 20160417 234330 5.64 1.70 20160417 234331 6.15 1.71 20160417 234332 6.64 1.73 20160417 234333 7.11 1.75 20160417 234334 7.56 1.76 20160417 234335 7.86 1.78 20160417 234336 8.12 1.80 20160417 234337 8.44 1.82 20160417 234338 8.76 1.84 20160417 234339 9.05 1.86 20160417 234340 9.37 1.88 20160417 234341 9.73 1.91 20160417 234342 9.98 1.93 20160417 234343 10.19 1.95 20160417 234344 10.36 1.97 20160417 234345 10.53 1.99 20160417 234346 10.65 2.01 20160417 234347 10.73 2.03 20160417 234348 10.80 2.05 20160417 234349 10.81 2.06 20160417 234350 10.77 2.08 20160417 234351 10.74 2.09 20160417 234352 10.68 2.10 20160417 234353 10.59 2.12 20160417 234354 10.51 2.13 20160417 234356 10.43 2.14 20160417 234357 10.37 2.15 20160417 234358 10.31 2.17 20160417 234359 10.27 2.18 20160417 234400 10.24 2.20 20160417 234401 10.22 2.21 20160417 234402 10.19 2.23 20160417 234403 10.15 2.25 20160417 234404 10.12 2.26 20160417 234405 10.08 2.27 20160417 234406 10.04 2.29 20160417 234407 10.00 2.30 20160417 234408 9.96 2.30 20160417 234409 9.88 2.31 20160417 234410 9.82 2.32 20160417 234411 9.70 2.32 20160417 234412 9.57 2.32 20160417 234413 9.43 2.33 20160417 234414 9.28 2.33 20160417 234415 9.15 2.33 20160417 234416 9.02 2.33 20160417 234417 8.90 2.33 20160417 234418 8.75 2.33 20160417 234419 8.61 2.34 20160417 234420 8.47 2.34 20160417 234421 8.36 2.34 20160417 234422 8.23 2.34 20160417 234423 8.11 2.34 20160417 234424 8.00 2.34 20160417 234425 7.88 2.34 20160417 234426 7.79 2.34 20160417 234427 7.66 2.35 20160417 234428 7.54 2.35 20160417 234429 7.43 2.35 20160417 234430 7.30 2.35 20160417 234431 7.20 2.35 20160417 234432 7.11 2.35 20160417 234433 7.00 2.36 20160417 234434 6.89 2.36 20160417 234435 6.79 2.36 20160417 234436 6.70 2.36 20160417 234437 6.61 2.37 20160417 234438 6.52 2.37 20160417 234439 6.43 2.37 20160417 234440 6.36 2.37 20160417 234441 6.29 2.38 20160417 234442 6.21 2.38 20160417 234443 6.13 2.39 20160417 234444 6.04 2.39 20160417 234445 5.96 2.40 20160417 234447 5.87 2.40 20160417 234448 5.76 2.40 20160417 234449 5.63 2.41 20160417 234450 5.51 2.42 20160417 234451 5.42 2.42 20160417 234452 5.33 2.43 20160417 234453 5.22 2.44 20160417 234454 5.10 2.44 20160417 234455 4.98 2.45 20160417 234456 4.84 2.45 20160417 234457 4.70 2.46 20160417 234458 4.55 2.47 20160417 234459 4.41 2.47 20160417 234500 4.27 2.48 20160417 234501 4.11 2.49 20160417 234502 3.94 2.49 20160417 234503 3.78 2.50 20160417 234504 3.63 2.51 20160417 234505 3.49 2.52 20160417 234506 3.37 2.52 20160417 234507 3.22 2.53 20160417 234508 3.07 2.53 20160417 234509 2.90 2.54 20160417 234510 2.81 2.55 20160417 234511 2.73 2.55 20160417 234512 2.68 2.56 20160417 234513 2.63 2.56 20160417 234514 2.59 2.57 20160417 234515 2.54 2.58 20160417 234516 2.51 2.59 20160417 234517 2.53 2.59 20160417 234518 2.58 2.60 20160417 234519 2.65 2.60 20160417 234520 2.72 2.61 20160417 234521 2.79 2.62 20160417 234522 2.86 2.62 20160417 234523 2.94 2.63 20160417 234524 3.03 2.64 20160417 234525 3.10 2.64 20160417 234526 3.18 2.65 20160417 234527 3.23 2.65 20160417 234528 3.25 2.66 20160417 234529 3.27 2.66 20160417 234530 3.30 2.67 20160417 234531 3.33 2.68 20160417 234532 3.36 2.68 20160417 234533 3.40 2.69 20160417 234534 3.45 2.70 20160417 234535 3.52 2.71 20160417 234536 3.52 2.71 20160417 234538 3.45 2.72 20160417 234539 3.41 2.72 20160417 234540 3.36 2.73 20160417 234541 3.35 2.75 20160417 234542 3.30 2.76 20160417 234543 3.26 2.76 20160417 234544 3.23 2.77 20160417 234545 3.24 2.78 20160417 234546 3.29 2.79 20160417 234547 3.37 2.80 20160417 234548 3.52 2.81 20160417 234549 3.70 2.82 20160417 234550 3.93 2.83 20160417 234551 4.12 2.84 20160417 234552 4.30 2.85 20160417 234553 4.54 2.87 20160417 234554 4.77 2.88 20160417 234555 4.82 2.89 20160417 234556 4.28 2.90 20160417 234557 3.80 2.92 20160417 234558 3.30 2.93 20160417 234559 2.62 2.95 20160417 234600 1.83 2.96 20160417 234601 1.07 2.97 20160417 234602 0.88 2.98 20160417 234603 1.58 3.00 20160417 234604 2.49 3.01 20160417 234605 3.22 3.02 20160417 234606 3.98 3.03 20160417 234607 4.67 3.04 20160417 234608 5.37 3.06 20160417 234609 5.95 3.07 20160417 234610 6.49 3.08 20160417 234611 7.04 3.10 20160417 234612 7.46 3.11 20160417 234613 7.82 3.12 20160417 234614 8.08 3.13 20160417 234615 8.11 3.13 20160417 234616 8.15 3.13 20160417 234617 8.18 3.14 20160417 234618 8.22 3.14 20160417 234619 8.24 3.14 20160417 234620 8.25 3.13 20160417 234621 8.26 3.13 20160417 234622 8.28 3.12 20160417 234623 8.31 3.12 20160417 234624 8.30 3.12 20160417 234625 8.22 3.11 20160417 234626 8.13 3.10 20160417 234628 8.02 3.09 20160417 234629 7.89 3.08 20160417 234630 7.71 3.07 20160417 234631 7.54 3.06 20160417 234632 7.36 3.05 20160417 234633 7.19 3.04 20160417 234634 7.05 3.03 20160417 234635 6.88 3.02 20160417 234636 6.68 3.01 20160417 234637 6.49 3.00 20160417 234638 6.31 2.99 20160417 234639 6.15 2.98 20160417 234640 5.98 2.97 20160417 234641 5.81 2.96 20160417 234642 5.64 2.95 20160417 234643 5.48 2.95 20160417 234644 5.34 2.94 20160417 234645 5.24 2.93 20160417 234646 5.22 2.92 20160417 234647 5.19 2.91 20160417 234648 5.15 2.90 20160417 234649 5.10 2.89 20160417 234650 5.04 2.88 20160417 234651 4.97 2.88 20160417 234652 4.92 2.87 20160417 234653 4.87 2.86 20160417 234654 4.80 2.85 20160417 234655 4.71 2.84 20160417 234656 4.74 2.83 20160417 234657 4.75 2.83 20160417 234658 4.77 2.82 20160417 234659 4.77 2.81 20160417 234700 4.77 2.81 20160417 234701 4.76 2.80 20160417 234702 4.76 2.79 20160417 234703 4.74 2.79 20160417 234704 4.73 2.78 20160417 234705 4.71 2.77 20160417 234706 4.72 2.77 20160417 234707 4.75 2.76 20160417 234708 4.78 2.75 20160417 234709 4.83 2.75 20160417 234710 4.87 2.74 20160417 234711 4.91 2.74 20160417 234712 4.96 2.73 20160417 234713 5.02 2.73 20160417 234714 5.04 2.72 20160417 234715 5.10 2.72 20160417 234716 5.15 2.71 20160417 234717 5.20 2.71 20160417 234719 5.24 2.70 20160417 234720 5.25 2.70 20160417 234721 5.27 2.69 20160417 234722 5.29 2.69 20160417 234723 5.33 2.68 20160417 234724 5.36 2.68 20160417 234725 5.43 2.68 20160417 234726 5.48 2.68 20160417 234727 5.57 2.67 20160417 234728 5.64 2.67 20160417 234729 5.69 2.67 20160417 234730 5.71 2.66 20160417 234731 5.71 2.66 20160417 234732 5.66 2.65 20160417 234733 5.63 2.65 20160417 234734 5.59 2.65 20160417 234735 5.57 2.65 20160417 234736 5.53 2.64 20160417 234737 5.49 2.63 20160417 234738 5.46 2.63 20160417 234739 5.45 2.62 20160417 234740 5.42 2.59 20160417 234741 5.36 2.56 20160417 234742 5.29 2.58 20160417 234743 5.17 2.59 20160417 234744 5.01 2.59 20160417 234745 4.83 2.59 20160417 234746 4.68 2.60 20160417 234747 4.54 2.59 20160417 234748 4.37 2.59 20160417 234749 4.24 2.59 20160417 234750 4.10 2.59 20160417 234751 3.94 2.59 20160417 234752 3.76 2.59 20160417 234753 3.54 2.58 20160417 234754 3.39 2.58 20160417 234755 3.28 2.58 20160417 234756 3.17 2.58 20160417 234757 3.08 2.58 20160417 234758 2.95 2.57 20160417 234759 2.83 2.57 20160417 234800 2.73 2.57 20160417 234801 2.62 2.57 20160417 234802 2.52 2.56 20160417 234803 2.43 2.54 20160417 234804 2.33 2.51 20160417 234805 2.26 2.52 20160417 234806 2.27 2.53 20160417 234807 2.31 2.53 20160417 234808 2.34 2.53 20160417 234810 2.40 2.53 20160417 234811 2.42 2.41 20160417 234812 2.47 2.10 20160417 234813 2.51 1.66 20160417 234814 2.58 1.27 20160417 234815 2.61 1.38 20160417 234816 2.66 1.71 20160417 234817 2.76 2.30 20160417 234818 2.86 2.47 20160417 234819 3.01 2.49 20160417 234820 3.15 2.50 20160417 234821 3.29 2.51 20160417 234822 3.48 2.51 20160417 234823 3.64 2.51 20160417 234824 3.84 2.50 20160417 234825 4.02 2.50 20160417 234826 4.22 2.50 20160417 234827 4.40 2.49 20160417 234828 4.59 2.49 20160417 234829 4.72 2.48 20160417 234830 4.79 2.48 20160417 234831 4.88 2.47 20160417 234832 4.96 2.47 20160417 234833 5.06 2.46 20160417 234834 5.13 2.46 20160417 234835 5.17 2.45 20160417 234836 5.21 2.45 20160417 234837 5.25 2.44 20160417 234838 5.27 2.44 20160417 234841 5.24 2.42 20160417 234842 5.13 2.42 20160417 234843 5.02 2.41 20160417 234844 4.91 2.41 20160417 234846 4.68 2.39 20160417 234847 4.55 2.38 20160417 234852 3.68 2.25 20160417 234854 3.15 2.21 20160417 234855 3.00 2.19 20160417 234856 2.79 2.19 20160417 234857 2.67 2.18 20160417 234858 2.54 2.18 20160418 013513 2.96 0.08 20160418 013514 2.78 0.06 20160418 013515 2.87 0.04 20160418 013516 3.19 0.04 20160418 013518 2.84 0.09 20160418 013519 2.46 0.13 20160418 013520 2.47 0.14 20160418 013521 2.43 0.22 20160418 013522 2.72 0.43 20160418 013523 3.16 0.57 20160418 013524 3.31 0.73 20160418 013525 2.84 0.94 20160418 013526 2.63 1.13 20160418 013527 2.90 1.40 20160418 013528 3.18 1.62 20160418 013529 3.62 1.84 20160418 013530 3.82 1.95 20160418 013531 4.08 2.04 20160418 013532 4.05 2.10 20160418 013533 4.25 2.15 20160418 013534 4.64 2.18 20160418 013535 5.00 2.19 20160418 013536 5.43 2.20 20160418 013537 6.23 2.22 20160418 013538 7.11 2.27 20160418 013539 8.59 2.31 20160418 013540 9.91 2.32 20160418 013541 11.36 2.25 20160418 013542 12.24 2.14 20160418 013543 13.35 2.05 20160418 013544 13.94 1.93 20160418 013545 14.36 1.87 20160418 013546 15.19 1.82 20160418 013547 16.43 1.80 20160418 013548 18.08 1.83 20160418 013549 19.69 1.84 20160418 013550 21.42 1.85 20160418 013551 22.54 1.83 20160418 013552 22.44 1.84 20160418 013553 22.50 1.83 20160418 013554 22.54 1.84 20160418 013555 22.08 1.77 20160418 013556 22.00 1.75 20160418 013557 22.33 1.82 20160418 013558 22.24 1.90 20160418 013559 21.55 1.98 20160418 013600 20.87 2.04 20160418 013601 20.19 2.08 20160418 013602 19.59 2.09 20160418 013603 18.85 2.08 20160418 013604 18.16 2.11 20160418 013605 17.67 2.15 20160418 013606 17.42 2.17 20160418 013608 17.16 2.19 20160418 013609 16.81 2.20 20160418 013610 16.24 2.24 20160418 013611 15.62 2.28 20160418 013612 14.67 2.30 20160418 013613 13.65 2.30 20160418 013614 13.24 2.36 20160418 013615 12.94 2.41 20160418 013616 12.78 2.46 20160418 013617 12.83 2.49 20160418 013618 13.08 2.47 20160418 013619 13.36 2.46 20160418 013620 13.80 2.48 20160418 013621 13.66 2.45 20160418 013622 13.73 2.41 20160418 013623 13.64 2.37 20160418 013624 13.82 2.34 20160418 013625 14.28 2.34 20160418 013626 14.67 2.33 20160418 013627 15.21 2.33 20160418 013628 15.99 2.35 20160418 013629 16.77 2.38 20160418 013630 17.36 2.41 20160418 013631 18.11 2.45 20160418 013632 19.25 2.54 20160418 013633 20.32 2.66 20160418 013634 21.64 2.78 20160418 013635 22.90 2.89 20160418 013636 24.05 3.00 20160418 013637 24.67 3.06 20160418 013638 25.24 3.08 20160418 013639 25.67 3.12 20160418 013640 25.98 3.14 20160418 013641 26.44 3.20 20160418 013642 27.26 3.23 20160418 013643 28.17 3.26 20160418 013644 29.04 3.28 20160418 013645 29.79 3.33 20160418 013646 30.25 3.39 20160418 013647 30.79 3.44 20160418 013648 31.44 3.45 20160418 013649 32.27 3.46 20160418 013650 32.74 3.45 20160418 013651 32.87 3.43 20160418 013652 32.74 3.38 20160418 013653 32.47 3.31 20160418 013654 32.21 3.26 20160418 013655 32.16 3.21 20160418 013656 32.09 3.16 20160418 013657 31.86 3.08 20160418 013659 31.48 2.97 20160418 013700 30.73 2.79 20160418 013701 29.64 2.62 20160418 013702 28.14 2.44 20160418 013703 26.68 2.31 20160418 013704 25.47 2.18 20160418 013705 24.30 2.06 20160418 013706 23.11 1.92 20160418 013707 21.73 1.76 20160418 013720 24.98 4.65 20160418 013721 24.63 4.72 20160418 013722 23.96 4.77 20160418 013723 23.21 4.80 20160418 013724 22.14 4.82 20160418 013725 20.30 4.83 20160418 013726 18.27 4.83 20160418 013727 16.32 4.84 20160418 013728 14.45 4.85 20160418 013729 13.16 4.86 20160418 013730 12.77 4.88 20160418 013731 12.04 4.88 20160418 013732 11.42 4.88 20160418 013733 11.24 4.91 20160418 013734 10.84 4.95 20160418 013735 10.55 4.97 20160418 013736 10.16 4.98 20160418 013737 9.98 4.99 20160418 013738 9.54 5.02 20160418 013740 8.90 5.03 20160418 013741 7.95 5.03 20160418 013742 7.14 5.02 20160418 013743 7.34 5.03 20160418 013744 7.84 5.01 20160418 013745 8.38 4.98 20160418 013746 8.79 4.94 20160418 013747 9.33 4.94 20160418 013748 9.88 4.95 20160418 013749 10.31 4.95 20160418 013750 10.92 4.94 20160418 013751 11.47 4.97 20160418 013752 11.73 4.99 20160418 013753 12.16 4.99 20160418 013754 12.63 4.97 20160418 013755 12.87 4.94 20160418 013756 13.02 4.98 20160418 013757 13.30 5.01 20160418 013758 13.63 5.04 20160418 013759 14.16 5.07 20160418 013800 13.90 5.02 20160418 013801 13.67 4.99 20160418 013802 13.45 4.96 20160418 013803 13.23 4.95 20160418 013804 12.71 4.96 20160418 013805 12.08 4.96 20160418 013806 11.14 4.96 20160418 013807 10.29 4.97 20160418 013808 10.16 4.94 20160418 013809 10.25 4.90 20160418 013810 10.35 4.85 20160418 013811 10.42 4.79 20160418 013812 10.36 4.75 20160418 013813 10.26 4.75 20160418 013814 10.03 4.76 20160418 013815 9.83 4.75 20160418 013816 9.74 4.73 20160418 013817 9.89 4.71 20160418 013818 9.97 4.68 20160418 013819 10.03 4.65 20160418 013820 10.11 4.64 20160418 013821 10.46 4.64 20160418 013822 11.08 4.64 20160418 013823 11.59 4.64 20160418 013824 11.86 4.63 20160418 013825 11.96 4.63 20160418 013826 11.98 4.63 20160418 013827 12.03 4.63 20160418 013828 12.30 4.66 20160418 013829 12.69 4.67 20160418 013831 12.80 4.66 20160418 013832 12.76 4.63 20160418 013833 12.79 4.60 20160418 013834 12.85 4.58 20160418 013835 12.83 4.55 20160418 013836 12.74 4.50 20160418 013837 12.46 4.46 20160418 013838 12.17 4.47 20160418 013839 12.04 4.49 20160418 013840 12.10 4.51 20160418 013841 12.22 4.52 20160418 013842 12.13 4.51 20160418 013843 11.83 4.46 20160418 013844 11.59 4.42 20160418 013845 11.50 4.40 20160418 013846 11.49 4.37 20160418 013847 11.52 4.33 20160418 013848 11.61 4.29 20160418 013849 11.59 4.27 20160418 013850 11.46 4.28 20160418 013851 11.38 4.28 20160418 032840 12.06 1.30 20160418 032841 14.14 1.59 20160418 032842 16.11 1.87 20160418 032843 17.54 2.15 20160418 032844 18.72 2.35 20160418 032845 19.43 2.41 20160418 032846 20.18 2.44 20160418 032847 20.93 2.47 20160418 032848 21.80 2.57 20160418 032849 22.03 2.67 20160418 032850 21.84 2.77 20160418 032851 21.16 2.86 20160418 032852 20.33 3.08 20160418 032853 19.27 3.28 20160418 032854 17.91 3.48 20160418 032855 16.80 3.57 20160418 032856 15.36 3.52 20160418 032857 14.17 3.51 20160418 032858 13.58 3.54 20160418 032859 13.33 3.53 20160418 032900 12.92 3.50 20160418 032901 12.30 3.48 20160418 032902 11.65 3.48 20160418 032903 11.85 3.44 20160418 032904 12.00 3.39 20160418 032905 12.27 3.33 20160418 032906 12.37 3.28 20160418 032907 11.24 3.20 20160418 032908 10.27 3.11 20160418 032909 9.65 2.97 20160418 032910 9.44 2.84 20160418 032911 9.19 2.83 20160418 032912 8.76 2.87 20160418 032913 8.32 2.90 20160418 032914 8.01 2.93 20160418 032915 7.95 2.83 20160418 032916 7.86 2.59 20160418 032917 7.51 2.25 20160418 032935 6.18 0.47 20160418 032936 6.51 0.66 20160418 032937 6.76 0.86 20160418 032938 6.94 0.98 20160418 032939 7.08 1.01 20160418 032940 6.87 1.05 20160418 032941 6.57 1.11 20160418 032942 6.24 1.21 20160418 032943 6.20 1.36 20160418 032944 6.22 1.56 20160418 032945 5.96 1.73 20160418 032946 5.55 1.91 20160418 032947 5.46 2.07 20160418 032948 5.86 2.28 20160418 032949 6.28 2.47 20160418 032950 6.74 2.64 20160418 032951 7.23 2.79 20160418 032952 7.44 2.86 20160418 032953 7.48 2.92 20160418 032954 7.39 2.97 20160418 032955 7.68 3.01 20160418 032956 8.76 3.04 20160418 032957 9.80 3.06 20160418 032958 10.73 3.08 20160418 032959 11.34 3.11 20160418 033000 11.52 3.16 20160418 033001 11.77 3.21 20160418 033002 11.91 3.26 20160418 033003 11.93 3.31 20160418 033004 12.91 3.32 20160418 033005 14.15 3.32 20160418 033006 15.36 3.32 20160418 033007 16.60 3.33 20160418 033008 17.08 3.33 20160418 033009 16.81 3.33 20160418 033010 16.76 3.32 20160418 033011 16.85 3.32 20160418 033012 17.13 3.29 20160418 033014 17.60 3.26 20160418 033015 18.00 3.24 20160418 033016 18.29 3.25 20160418 033017 18.60 3.27 20160418 033018 18.99 3.25 20160418 033019 19.59 3.20 20160418 033020 20.19 3.14 20160418 033021 20.64 3.10 20160418 033022 20.66 3.10 20160418 033023 20.40 3.09 20160418 033024 20.05 3.09 20160418 033025 19.60 3.07 20160418 033026 19.23 3.02 20160418 033027 18.94 2.95 20160418 033028 18.92 2.89 20160418 033029 18.92 2.85 20160418 033030 18.55 2.85 20160418 033031 18.06 2.84 20160418 033032 17.72 2.84 20160418 033033 17.64 2.84 20160418 033034 16.03 2.83 20160418 033035 14.12 2.83 20160418 033036 12.11 2.82 20160418 033037 10.31 2.82 20160418 033038 8.78 2.85 20160418 033039 7.42 2.90 20160418 033040 6.05 2.94 20160418 033041 4.51 2.99 20160418 033042 3.64 3.01 20160418 033043 4.34 3.05 20160418 033044 5.58 3.10 20160418 033045 6.94 3.18 20160418 033046 8.21 3.23 20160418 033047 9.19 3.28 20160418 033048 10.06 3.32 20160418 033049 10.82 3.37 20160418 033050 10.96 3.40 20160418 033051 10.76 3.40 20160418 033052 10.78 3.40 20160418 033053 11.22 3.40 20160418 033054 11.85 3.44 20160418 033055 12.55 3.50 20160418 033056 13.24 3.59 20160418 033057 13.93 3.69 20160418 033058 14.06 3.78 20160418 033059 13.81 3.83 20160418 033100 13.05 3.83 20160418 033101 12.39 3.84 20160418 033102 11.76 3.84 20160418 033103 11.13 3.85 20160418 033105 10.51 3.88 20160418 033106 10.70 3.93 20160418 033107 11.13 3.98 20160418 033108 11.45 4.03 20160418 033109 11.54 4.07 20160418 033110 11.44 4.12 20160418 033111 11.56 4.13 20160418 033112 11.60 4.13 20160418 033113 11.58 4.14 20160418 033114 11.36 4.15 20160418 033115 11.50 4.18 20160418 033116 11.92 4.23 20160418 033117 12.29 4.28 20160418 033118 12.58 4.33 20160418 033119 12.77 4.38 20160418 033120 12.88 4.41 20160418 033121 13.03 4.42 20160418 033122 13.20 4.43 20160418 033123 13.54 4.45 20160418 033124 13.97 4.46 20160418 033125 14.46 4.47 20160418 033126 14.89 4.48 20160418 033127 15.31 4.50 20160418 033128 15.86 4.55 20160418 033129 16.60 4.62 20160418 033130 17.36 4.70 20160418 033131 17.36 4.73 20160418 033132 17.40 4.74 20160418 033133 17.51 4.75 20160418 033134 17.78 4.76 20160418 033135 17.73 4.77 20160418 033136 17.44 4.80 20160418 033137 17.05 4.85 20160418 033138 16.57 4.92 20160418 033139 16.30 4.99 20160418 033140 16.25 5.03 20160418 033141 16.48 5.06 20160418 033142 16.67 5.11 20160418 033143 16.82 5.17 20160418 033144 17.04 5.22 20160418 033145 17.37 5.27 20160418 033146 17.39 5.28 20160418 033147 17.59 5.29 20160418 033148 17.85 5.30 20160418 033149 18.22 5.31 20160418 033150 18.70 5.32 20160418 033151 18.91 5.36 20160418 033152 18.89 5.40 20160418 033153 18.77 5.45 20160418 033154 18.59 5.49 20160418 033156 18.22 5.50 20160418 033157 17.85 5.49 20160418 033158 17.71 5.52 20160418 033159 17.91 5.58 20160418 033200 18.64 5.65 20160418 033201 19.25 5.68 20160418 033202 19.75 5.67 20160418 033203 20.55 5.68 20160418 033204 21.18 5.70 20160418 033205 21.60 5.71 20160418 033206 21.83 5.69 20160418 033207 22.06 5.68 20160418 033208 22.65 5.71 20160418 033209 23.06 5.76 20160418 033210 23.49 5.81 20160418 033211 23.37 5.83 20160418 033212 23.39 5.83 20160418 033213 23.43 5.81 20160418 033214 23.87 5.77 20160418 033215 24.54 5.75 20160418 033216 25.53 5.74 20160418 033217 26.17 5.75 20160418 033218 26.56 5.79 20160418 033219 27.22 5.78 20160418 033220 27.29 5.76 20160418 033221 27.41 5.72 20160418 033222 27.37 5.64 20160418 033223 30.87 5.65 20160418 033224 34.03 5.67 20160418 033225 38.41 5.69 20160418 033226 40.06 5.68 20160418 033227 30.09 5.60 20160418 033228 24.20 5.49 20160418 033229 25.98 5.41 20160418 033230 30.97 5.35 20160418 033231 29.64 5.36 20160418 033232 28.57 5.39 20160418 033233 27.49 5.43 20160418 033234 26.91 5.44 20160418 033235 27.26 5.38 20160418 033236 27.39 5.30 20160418 033237 27.71 5.22 20160418 033238 27.98 5.21 20160418 033239 28.41 5.20 20160418 033240 28.82 5.18 20160418 033241 29.28 5.14 20160418 033242 29.87 5.12 20160418 033243 30.26 5.09 20160418 033244 30.57 5.03 20160418 033246 30.82 4.95 20160418 033247 35.53 5.04 20160418 033248 41.60 5.16 20160418 033249 46.14 5.26 20160418 161808 6.25 2.02 20160418 161809 6.29 2.02 20160418 161810 6.34 2.02 20160418 161811 6.38 2.03 20160418 161812 6.41 2.03 20160418 161813 6.45 2.04 20160418 161814 6.49 2.04 20160418 161815 6.55 2.05 20160418 161816 6.62 2.06 20160418 161817 6.68 2.07 20160418 161818 6.73 2.08 20160418 161819 6.80 2.08 20160418 161820 6.87 2.09 20160418 161821 6.95 2.10 20160418 161822 7.04 2.11 20160418 161823 7.10 2.11 20160418 161824 7.16 2.12 20160418 161825 7.21 2.13 20160418 161826 7.28 2.13 20160418 161827 7.36 2.14 20160418 161828 7.45 2.14 20160418 161829 7.54 2.14 20160418 161830 7.64 2.14 20160418 161831 7.75 2.14 20160418 161832 7.84 2.15 20160418 161833 7.94 2.15 20160418 161834 8.06 2.15 20160418 161835 8.18 2.15 20160418 161836 8.30 2.16 20160418 161837 8.43 2.16 20160418 161838 8.55 2.17 20160418 161840 8.65 2.17 20160418 161841 8.76 2.18 20160418 161842 8.88 2.19 20160418 161843 9.00 2.19 20160418 161844 9.11 2.20 20160418 161845 9.24 2.20 20160418 161846 9.35 2.21 20160418 161847 9.45 2.21 20160418 161848 9.54 2.20 20160418 161849 9.62 2.20 20160418 161850 9.70 2.20 20160418 161851 9.76 2.19 20160418 161852 9.66 2.17 20160418 161853 9.50 2.15 20160418 161854 9.32 2.12 20160418 161855 9.08 2.08 20160418 161856 8.80 2.06 20160418 161857 8.44 2.03 20160418 161858 8.08 2.00 20160418 161859 7.65 1.97 20160418 161900 7.21 1.95 20160418 161901 6.68 1.92 20160418 161902 6.12 1.89 20160418 161903 5.56 1.85 20160418 161918 7.17 0.35 20160418 161919 7.72 0.46 20160418 161920 8.26 0.58 20160418 161921 8.72 0.68 20160418 161922 9.14 0.79 20160418 161923 9.17 0.85 20160418 161924 9.21 0.91 20160418 161925 9.26 0.97 20160418 161926 9.33 1.02 20160418 161927 9.30 1.03 20160418 161928 9.34 1.05 20160418 161930 9.38 1.07 20160418 161931 9.44 1.10 20160418 161932 9.24 1.04 20160418 180936 10.52 4.74 20160418 180937 10.24 4.70 20160418 180938 10.02 4.66 20160418 180939 9.82 4.62 20160418 180940 9.63 4.58 20160418 180941 9.50 4.55 20160418 180942 9.37 4.52 20160418 180943 9.25 4.50 20160418 180944 9.11 4.47 20160418 180945 8.99 4.45 20160418 180946 8.88 4.42 20160418 180947 8.74 4.40 20160418 180948 8.63 4.37 20160418 180949 8.51 4.34 20160418 180950 8.40 4.32 20160418 180951 8.28 4.29 20160418 180952 8.24 4.27 20160418 180953 8.19 4.25 20160418 180954 8.14 4.23 20160418 180955 8.08 4.21 20160418 180956 8.02 4.19 20160418 180957 7.96 4.17 20160418 180958 7.90 4.15 20160418 180959 7.84 4.13 20160418 181000 7.78 4.12 20160418 181001 7.71 4.10 20160418 181002 7.64 4.08 20160418 181003 7.57 4.06 20160418 181005 7.53 4.04 20160418 181006 7.48 4.03 20160418 181007 7.43 4.01 20160418 181008 7.38 3.99 20160418 181009 7.34 3.98 20160418 181010 7.31 3.96 20160418 181011 7.29 3.95 20160418 181012 7.26 3.93 20160418 181013 7.23 3.92 20160418 181014 7.21 3.91 20160418 181015 7.20 3.89 20160418 181016 7.17 3.88 20160418 181017 7.13 3.87 20160418 181018 7.10 3.86 20160418 181019 7.06 3.85 20160418 181020 7.02 3.84 20160418 181021 6.98 3.83 20160418 181022 6.96 3.82 20160418 181023 6.95 3.81 20160418 181024 6.93 3.80 20160418 181025 6.90 3.80 20160418 181026 6.89 3.79 20160418 181027 6.87 3.78 20160418 181028 6.83 3.77 20160418 181029 6.76 3.76 20160418 181030 6.66 3.75 20160418 181031 6.60 3.74 20160418 181032 6.51 3.73 20160418 181033 6.42 3.73 20160418 181034 6.32 3.72 20160418 181035 6.19 3.71 20160418 181036 6.09 3.71 20160418 181037 5.99 3.70 20160418 181038 5.88 3.69 20160418 181039 5.76 3.69 20160418 181040 5.73 3.68 20160418 181041 5.76 3.68 20160418 181042 5.79 3.67 20160418 181043 5.83 3.67 20160418 181044 5.86 3.67 20160418 181045 5.88 3.66 20160418 181046 5.91 3.66 20160418 181047 5.95 3.66 20160418 181048 5.99 3.65 20160418 181049 6.04 3.65 20160418 181050 6.08 3.65 20160418 181051 6.13 3.65 20160418 181052 6.19 3.65 20160418 181053 6.24 3.65 20160418 181054 6.29 3.65 20160418 181056 6.34 3.65 20160418 181057 6.40 3.65 20160418 181058 6.46 3.65 20160418 181059 6.52 3.65 20160418 181100 6.59 3.65 20160418 181101 6.66 3.65 20160418 181102 6.74 3.64 20160418 181103 6.82 3.64 20160418 181104 6.90 3.64 20160418 181105 6.97 3.64 20160418 181106 7.04 3.64 20160418 181107 7.12 3.64 20160418 181108 7.21 3.64 20160418 181109 7.29 3.64 20160418 181110 7.38 3.63 20160418 181111 7.48 3.63 20160418 181112 7.58 3.63 20160418 181113 7.68 3.63 20160418 181114 7.78 3.63 20160418 181115 7.92 3.63 20160418 181116 8.04 3.63 20160418 181117 8.12 3.63 20160418 181118 8.03 3.63 20160418 181119 7.90 3.63 20160418 181120 7.83 3.63 20160418 181121 7.82 3.63 20160418 181122 7.82 3.63 20160418 181123 7.89 3.63 20160418 181124 7.96 3.63 20160418 181125 8.09 3.64 20160418 181126 8.26 3.64 20160418 181127 8.41 3.65 20160418 181128 8.51 3.66 20160418 181129 8.60 3.66 20160418 181130 8.58 3.67 20160418 181131 8.61 3.68 20160418 181132 8.63 3.68 20160418 181133 8.70 3.69 20160418 181134 8.77 3.70 20160418 181135 8.85 3.71 20160418 181136 8.92 3.72 20160418 181137 8.88 3.72 20160418 181138 8.83 3.73 20160418 181139 8.78 3.74 20160418 181140 8.75 3.75 20160418 181141 8.75 3.76 20160418 181142 8.78 3.77 20160418 181143 8.84 3.78 20160418 181144 8.89 3.79 20160418 181146 8.93 3.80 20160418 181147 8.92 3.81 20160418 181148 8.89 3.83 20160418 181149 8.87 3.84 20160418 181150 8.85 3.85 20160418 181151 8.85 3.87 20160418 181152 8.84 3.88 20160418 181153 8.84 3.90 20160418 181154 8.83 3.91 20160418 181155 8.86 3.93 20160418 181156 9.05 3.94 20160418 181157 9.35 3.96 20160418 181158 9.70 3.98 20160418 181159 10.10 4.00 20160418 181200 10.50 4.03 20160418 181201 10.92 4.06 20160418 181202 11.38 4.09 20160418 181203 11.91 4.12 20160418 181204 12.45 4.16 20160418 181205 12.98 4.19 20160418 181206 13.51 4.21 20160418 181207 14.04 4.24 20160418 181208 14.47 4.26 20160418 181209 14.64 4.25 20160418 181210 14.81 4.24 20160418 181211 14.95 4.22 20160418 181212 15.01 4.20 20160418 181213 15.04 4.17 20160418 181214 15.08 4.14 20160418 181215 15.10 4.10 20160418 181216 15.11 4.05 20160418 181217 15.09 4.01 20160418 181218 15.06 3.96 20160418 181219 15.02 3.91 20160418 181220 14.97 3.85 20160418 181221 14.88 3.79 20160418 181222 14.74 3.74 20160418 181223 14.58 3.68 20160418 181224 14.46 3.63 20160418 181225 14.32 3.58 20160418 181226 14.17 3.52 20160418 181227 14.03 3.47 20160418 181228 13.88 3.41 20160418 181229 13.77 3.36 20160418 181230 13.64 3.31 20160418 181231 13.52 3.25 20160418 181232 13.37 3.18 20160418 181233 13.24 3.13 20160418 181234 13.12 3.08 20160418 181235 13.06 3.04 20160418 181237 13.01 3.00 20160418 181238 12.96 2.96 20160418 181239 12.89 2.92 20160418 181240 12.82 2.87 20160418 181241 12.76 2.84 20160418 181242 12.68 2.79 20160418 181243 12.60 2.74 20160418 181244 12.50 2.67 20160418 181245 12.42 2.60 20160418 181246 12.32 2.53 20160418 181247 12.22 2.48 20160418 181248 12.13 2.40 20160418 181249 12.11 2.33 20160418 181250 12.09 2.26 20160418 181252 11.94 2.14 20160418 181253 11.82 2.10 20160418 181254 11.70 2.04 20160418 181255 11.58 1.99 20160418 181256 11.48 1.94 20160418 181257 11.37 1.90 20160418 181258 11.26 1.85 20160418 181259 11.16 1.79 20160418 181300 11.04 1.74 20160418 181301 10.88 1.67 20160418 181302 10.73 1.61 20160418 181303 10.64 1.52 20160418 181304 10.53 1.40 20160418 181305 10.45 1.28 20160418 181306 10.34 1.15 20160418 181307 10.13 0.98 20160418 181308 9.91 0.82 20160418 181309 9.68 0.67 20160418 181310 9.48 0.60 20160418 181352 4.77 0.65 20160418 181353 4.82 0.67 20160418 181354 4.85 0.69 20160418 181355 4.89 0.71 20160418 181356 4.91 0.72 20160418 181357 4.95 0.73 20160418 181358 4.99 0.74 20160418 181359 4.92 0.75 20160418 181400 4.67 0.75 20160418 181401 4.38 0.74 20160418 181402 3.97 0.74 20160418 181403 3.68 0.74 20160418 181404 3.13 0.74 20160418 181405 2.62 0.74 20160418 181406 2.10 0.74 20160418 181407 1.48 0.73 20160418 181408 1.08 0.73 20160418 181409 0.94 0.73 20160418 181410 0.97 0.73 20160418 181411 1.10 0.73 20160418 181412 1.41 0.73 20160418 181413 1.63 0.73 20160418 181414 1.60 0.73 20160418 181415 1.48 0.74 20160418 181416 1.35 0.74 20160418 181418 1.32 0.74 20160418 181419 1.47 0.74 20160418 181423 2.15 0.75 20160418 181424 2.24 0.75 20160418 181425 2.40 0.76 20160418 181426 2.46 0.76 20160418 181427 2.54 0.76 20160418 181428 2.80 0.76 20160418 181431 3.17 0.77 20160418 181432 3.10 0.77 20160418 181433 3.04 0.77 20160418 181434 3.02 0.77 20160418 181435 2.96 0.77 20160418 181436 2.80 0.76 20160418 181437 2.71 0.75 20160418 181438 2.64 0.73 20160418 181439 2.56 0.68 20160418 200221 5.41 2.33 20160418 200222 5.18 2.33 20160418 200223 4.94 2.33 20160418 200224 4.68 2.34 20160418 200225 4.47 2.35 20160418 200226 4.26 2.35 20160418 200227 4.04 2.36 20160418 200228 3.80 2.37 20160418 200229 3.60 2.37 20160418 200230 3.43 2.38 20160418 200231 3.27 2.39 20160418 200232 3.08 2.40 20160418 200233 2.91 2.41 20160418 200234 2.75 2.42 20160418 200235 2.60 2.43 20160418 200236 2.46 2.44 20160418 200237 2.24 2.45 20160418 200238 1.99 2.46 20160418 200239 1.81 2.47 20160418 200240 1.72 2.48 20160418 200241 1.78 2.49 20160418 200242 1.88 2.50 20160418 200244 2.00 2.51 20160418 200245 2.16 2.52 20160418 200246 2.28 2.53 20160418 200247 2.39 2.53 20160418 200248 2.50 2.54 20160418 200249 2.61 2.55 20160418 200250 2.77 2.56 20160418 200251 2.91 2.56 20160418 200252 3.06 2.57 20160418 200253 3.21 2.58 20160418 200254 3.21 2.58 20160418 200255 3.16 2.59 20160418 200256 3.14 2.59 20160418 200257 3.14 2.59 20160418 200258 3.08 2.60 20160418 200259 3.02 2.60 20160418 200300 2.97 2.60 20160418 200301 2.92 2.60 20160418 200302 2.84 2.60 20160418 200303 2.77 2.60 20160418 200304 2.70 2.60 20160418 200305 2.64 2.61 20160418 200306 2.67 2.61 20160418 200307 2.75 2.61 20160418 200308 2.83 2.60 20160418 200309 2.93 2.60 20160418 200310 2.96 2.60 20160418 200311 2.98 2.60 20160418 200312 3.01 2.60 20160418 200313 3.08 2.60 20160418 200314 3.10 2.59 20160418 200315 3.11 2.59 20160418 200316 3.12 2.58 20160418 200317 3.14 2.58 20160418 200318 3.21 2.58 20160418 200319 3.28 2.58 20160418 200320 3.36 2.57 20160418 200321 3.48 2.57 20160418 200322 3.54 2.56 20160418 200323 3.63 2.56 20160418 200324 3.73 2.55 20160418 200325 3.84 2.55 20160418 200326 3.94 2.55 20160418 200327 4.03 2.54 20160418 200328 4.09 2.54 20160418 200329 4.13 2.54 20160418 200330 4.23 2.54 20160418 200331 4.32 2.53 20160418 200332 4.44 2.53 20160418 200334 4.56 2.53 20160418 200335 4.65 2.53 20160418 200336 4.75 2.52 20160418 200337 4.86 2.52 20160418 200338 4.98 2.52 20160418 200339 5.10 2.52 20160418 200340 5.21 2.52 20160418 200341 5.33 2.52 20160418 200342 5.44 2.52 20160418 200343 5.55 2.52 20160418 200344 5.62 2.52 20160418 200345 5.68 2.52 20160418 200346 5.73 2.52 20160418 200347 5.78 2.52 20160418 200348 5.82 2.52 20160418 200349 5.85 2.53 20160418 200350 5.87 2.53 20160418 200351 5.90 2.53 20160418 200352 5.95 2.53 20160418 200353 6.01 2.53 20160418 200354 6.06 2.54 20160418 200355 6.12 2.54 20160418 200356 6.10 2.54 20160418 200357 6.08 2.55 20160418 200358 6.07 2.55 20160418 200359 6.06 2.56 20160418 200400 6.06 2.56 20160418 200401 6.06 2.57 20160418 200402 6.07 2.57 20160418 200403 6.07 2.58 20160418 200404 6.07 2.58 20160418 200405 6.06 2.58 20160418 200406 6.04 2.59 20160418 200407 6.03 2.59 20160418 200408 6.05 2.59 20160418 200409 6.09 2.59 20160418 200410 6.13 2.60 20160418 200411 6.17 2.60 20160418 200412 6.21 2.60 20160418 200413 6.21 2.60 20160418 200414 6.23 2.60 20160418 200415 6.25 2.60 20160418 200416 6.28 2.60 20160418 200417 6.32 2.60 20160418 200418 6.35 2.60 20160418 200419 6.37 2.60 20160418 200420 6.40 2.60 20160418 200421 6.39 2.60 20160418 200422 6.38 2.60 20160418 200423 6.37 2.60 20160418 200425 6.36 2.60 20160418 200426 6.36 2.60 20160418 200427 6.36 2.60 20160418 200428 6.35 2.60 20160418 200429 6.34 2.60 20160418 200430 6.34 2.60 20160418 200431 6.34 2.60 20160418 200432 6.34 2.60 20160418 200433 6.33 2.60 20160418 200434 6.32 2.60 20160418 200435 6.27 2.60 20160418 200436 6.21 2.60 20160418 200437 6.14 2.60 20160418 200438 6.07 2.61 20160418 200439 5.99 2.61 20160418 200440 5.90 2.60 20160418 200441 5.82 2.60 20160418 200442 5.73 2.61 20160418 200443 5.61 2.60 20160418 200444 5.48 2.60 20160418 200445 5.34 2.60 20160418 200446 5.18 2.60 20160418 200447 5.06 2.60 20160418 200448 4.97 2.60 20160418 200449 4.88 2.60 20160418 200450 4.77 2.59 20160418 200451 4.58 2.59 20160418 200452 4.34 2.59 20160418 200453 4.06 2.58 20160418 200454 3.83 2.58 20160418 200455 3.59 2.58 20160418 200456 3.32 2.57 20160418 200457 3.08 2.57 20160418 200458 2.86 2.56 20160418 200459 2.45 2.56 20160418 200500 2.04 2.55 20160418 200501 1.56 2.54 20160418 200502 1.17 2.52 20160418 200503 0.97 2.51 20160418 200504 1.08 2.49 20160418 200505 0.98 2.48 20160418 200506 1.14 2.47 20160418 200507 1.74 2.46 20160418 200508 2.29 2.43 20160418 200509 2.77 2.41 20160418 200510 3.15 2.39 20160418 200511 3.62 2.40 20160418 200512 4.02 2.41 20160418 200513 4.48 2.43 20160418 200514 4.81 2.44 20160418 200516 5.02 2.47 20160418 200517 5.24 2.52 20160418 200518 5.44 2.57 20160418 200519 5.64 2.60 20160418 200520 5.82 2.61 20160418 200521 5.97 2.61 20160418 200522 6.15 2.62 20160418 200523 6.17 2.63 20160418 200524 6.17 2.64 20160418 200525 6.19 2.65 20160418 200526 6.22 2.66 20160418 200527 6.26 2.67 20160418 200528 6.28 2.67 20160418 200529 6.29 2.68 20160418 200530 6.27 2.69 20160418 200531 6.25 2.69 20160418 200532 6.24 2.70 20160418 200533 6.22 2.70 20160418 200534 6.17 2.71 20160418 200535 6.13 2.71 20160418 200536 6.10 2.71 20160418 200537 6.08 2.71 20160418 200538 6.05 2.72 20160418 200539 6.01 2.73 20160418 200540 5.96 2.73 20160418 200541 5.91 2.73 20160418 200542 5.86 2.74 20160418 200543 5.81 2.74 20160418 200544 5.76 2.74 20160418 200545 5.65 2.75 20160418 200546 5.55 2.75 20160418 200547 5.45 2.75 20160418 200548 5.34 2.75 20160418 200549 5.24 2.76 20160418 200550 5.13 2.76 20160418 200551 5.04 2.76 20160418 200552 4.93 2.76 20160418 200553 4.81 2.77 20160418 200554 4.69 2.77 20160418 200555 4.56 2.77 20160418 200556 4.49 2.77 20160418 200557 4.41 2.78 20160418 200558 4.33 2.78 20160418 200559 4.25 2.78 20160418 200600 4.19 2.79 20160418 200601 4.13 2.79 20160418 200602 4.05 2.79 20160418 200603 3.96 2.80 20160418 200604 3.90 2.80 20160418 200606 3.83 2.80 20160418 200607 3.71 2.80 20160418 200608 3.63 2.79 20160418 200609 3.57 2.79 20160418 200610 3.49 2.79 20160418 200611 3.36 2.78 20160418 200612 3.24 2.78 20160418 200613 3.10 2.78 20160418 200614 3.00 2.77 20160418 200615 2.91 2.76 20160418 200616 2.84 2.76 20160418 200617 2.73 2.75 20160418 200618 2.66 2.75 20160418 200619 2.62 2.74 20160418 200620 2.60 2.74 20160418 200621 2.57 2.74 20160418 200622 2.56 2.73 20160418 200623 2.58 2.73 20160418 200624 2.60 2.73 20160418 200625 2.48 2.72 20160418 200626 2.26 2.72 20160418 200627 2.00 2.72 20160418 200628 1.66 2.71 20160418 200629 1.42 2.71 20160418 200630 0.74 2.71 20160418 200631 0.11 2.70 20160418 200632 0.69 2.70 20160418 200633 1.77 2.70 20160418 200634 2.55 2.69 20160418 200635 3.13 2.69 20160418 200636 3.51 2.68 20160418 200637 3.87 2.68 20160418 200638 4.33 2.68 20160418 200639 4.69 2.67 20160418 200640 5.03 2.67 20160418 200641 5.40 2.67 20160418 200642 5.70 2.66 20160418 200643 6.01 2.65 20160418 200644 6.26 2.65 20160418 200645 6.49 2.65 20160418 200646 6.80 2.64 20160418 200647 7.04 2.64 20160418 200648 7.26 2.63 20160418 200649 7.48 2.61 20160418 200650 7.74 2.52 20160418 200651 7.93 2.40 20160418 200652 8.09 2.25 20160418 200653 8.27 2.02 20160418 200654 8.41 1.81 20160418 200655 8.53 1.60 20160418 200657 8.64 1.43 20160418 200658 8.78 1.24 20160418 200700 8.96 0.99 20160418 200701 9.06 0.91 20160418 200906 5.46 0.28 20160418 200909 5.28 0.24 20160418 200934 6.19 0.34 20160418 200935 6.23 0.34 20160418 200936 6.23 0.32 20160418 200937 6.21 0.30 20160418 200938 6.17 0.28 20160418 200939 6.15 0.26 20160418 200940 6.13 0.25 20160418 200941 6.14 0.24 20160418 200942 6.13 0.23 20160418 200944 5.85 0.20 20160418 200945 5.53 0.19 20160418 200947 4.84 0.15 20160419 000020 16.78 1.57 20160419 000021 17.09 1.38 20160419 000100 11.54 1.07 20160419 000101 11.24 1.00 20160419 000201 7.09 0.16 20160419 000411 21.33 0.60 20160419 000412 20.44 0.68 20160419 000413 19.06 0.78 20160419 000414 17.48 0.86 20160419 000415 15.22 0.64 20160419 000416 13.61 0.10 20160419 000417 11.64 -0.39 20160419 000418 8.86 -0.78 20160419 000419 7.27 -0.79 20160419 000420 8.27 -0.62 20160419 000421 9.45 -0.43 20160419 000422 10.38 -0.34 20160419 000423 11.47 -0.26 20160419 000424 13.04 -0.14 20160419 000425 13.42 -0.02 20160419 000426 13.74 0.12 20160419 000427 13.83 0.17 20160419 000428 14.22 0.16 20160419 000431 16.85 -0.01 20160419 000432 17.31 0.07 20160419 000433 18.08 0.17 20160419 000434 19.16 0.34 20160419 000435 18.76 0.48 20160419 000436 18.32 0.72 20160419 000437 17.98 0.97 20160419 000438 17.34 1.31 20160419 000439 16.70 1.55 20160419 000440 16.23 1.91 20160419 000441 16.12 2.19 20160419 000442 16.30 2.48 20160419 000443 16.51 2.65 20160419 000444 16.93 2.83 20160419 000445 17.28 3.05 20160419 000447 17.81 3.25 20160419 000448 18.31 3.37 20160419 000449 18.91 3.48 20160419 000450 18.85 3.62 20160419 000451 18.87 3.74 20160419 000452 19.13 3.83 20160419 000453 20.02 3.95 20160419 000454 20.99 4.06 20160419 000455 21.66 4.24 20160419 000456 21.53 4.36 20160419 000457 21.23 4.47 20160419 000458 20.99 4.54 20160419 000459 21.16 4.60 20160419 000500 21.77 4.63 20160419 000501 22.46 4.68 20160419 000502 23.02 4.74 20160419 000503 23.36 4.77 20160419 000504 23.31 4.81 20160419 000505 23.02 4.81 20160419 000506 22.71 4.78 20160419 000507 22.71 4.77 20160419 000508 22.81 4.79 20160419 000509 23.29 4.85 20160419 000510 23.61 4.83 20160419 000511 23.85 4.82 20160419 000512 23.95 4.79 20160419 000513 23.84 4.78 20160419 000514 23.48 4.77 20160419 000515 23.14 4.75 20160419 000516 22.81 4.74 20160419 000517 22.68 4.73 20160419 000518 22.65 4.68 20160419 000519 22.38 4.61 20160419 000520 21.93 4.51 20160419 000521 21.36 4.36 20160419 000522 20.92 4.26 20160419 000523 20.56 4.16 20160419 000524 20.58 4.10 20160419 000525 20.88 4.03 20160419 000526 21.13 3.92 20160419 000527 21.37 3.84 20160419 000528 21.06 3.82 20160419 000529 20.68 3.79 20160419 000530 20.31 3.78 20160419 000531 19.91 3.73 20160419 000532 19.40 3.64 20160419 000533 18.90 3.54 20160419 000534 18.35 3.49 20160419 000535 17.49 3.43 20160419 000537 16.65 3.33 20160419 000538 15.94 3.20 20160419 000539 15.49 3.07 20160419 000540 15.48 3.00 20160419 000541 15.15 2.94 20160419 000542 14.32 2.89 20160419 000543 13.54 2.82 20160419 000544 13.27 2.75 20160419 000545 13.37 2.69 20160419 000546 13.72 2.64 20160419 000547 13.69 2.57 20160419 000548 12.76 2.52 20160419 000549 11.88 2.46 20160419 000550 11.10 2.39 20160419 000551 9.91 2.26 20160419 000552 9.29 2.17 20160419 000553 8.99 2.12 20160419 000554 9.15 2.14 20160419 000555 8.69 2.11 20160419 000556 8.39 2.05 20160419 000557 8.42 1.98 20160419 000558 8.88 1.93 20160419 000559 8.41 1.87 20160419 000600 7.52 1.81 20160419 000601 6.78 1.76 20160419 000602 6.09 1.69 20160419 000603 6.03 1.68 20160419 000604 6.43 1.71 20160419 000605 6.98 1.70 20160419 000606 7.61 1.68 20160419 000607 7.73 1.62 20160419 000608 6.91 1.55 20160419 000609 6.32 1.49 20160419 000610 6.09 1.43 20160419 000611 6.11 1.41 20160419 000612 5.79 1.41 20160419 000613 5.14 1.40 20160419 000614 4.34 1.40 20160419 000615 3.81 1.44 20160419 000616 3.32 1.49 20160419 000617 3.48 1.50 20160419 000618 3.39 1.48 20160419 000619 3.82 1.42 20160419 000620 4.45 1.35 20160419 000621 5.16 1.32 20160419 000622 5.67 1.32 20160419 000623 5.65 1.36 20160419 000624 5.63 1.40 20160419 000625 5.57 1.43 20160419 000626 5.59 1.42 20160419 000628 5.60 1.38 20160419 000629 5.57 1.37 20160419 000630 5.56 1.39 20160419 000631 5.51 1.44 20160419 000632 5.61 1.48 20160419 000633 6.09 1.52 20160419 000634 6.79 1.55 20160419 000635 7.33 1.55 20160419 000636 7.68 1.52 20160419 000637 7.64 1.48 20160419 000638 7.58 1.48 20160419 000639 7.50 1.52 20160419 000640 7.53 1.55 20160419 000641 7.99 1.58 20160419 000642 8.34 1.61 20160419 000643 8.85 1.65 20160419 000644 9.25 1.68 20160419 000645 9.09 1.66 20160419 000646 9.14 1.64 20160419 000647 9.39 1.62 20160419 000648 9.44 1.60 20160419 000649 9.39 1.58 20160419 000650 9.30 1.56 20160419 000651 9.17 1.55 20160419 000652 9.08 1.58 20160419 000653 9.02 1.62 20160419 000654 9.11 1.61 20160419 000932 9.32 1.55 20160419 000933 9.16 1.57 20160419 000934 8.79 1.58 20160419 000935 8.55 1.59 20160419 000936 8.32 1.59 20160419 000937 8.16 1.59 20160419 000938 8.07 1.60 20160419 000939 8.24 1.60 20160419 000940 8.64 1.61 20160419 000941 8.72 1.67 20160419 000942 8.61 1.73 20160419 000943 8.32 1.80 20160419 000944 7.99 1.86 20160419 000945 8.09 1.91 20160419 000946 8.37 1.94 20160419 000947 8.91 1.95 20160419 000948 9.48 1.94 20160419 000949 9.83 1.96 20160419 000951 9.90 2.01 20160419 000952 9.80 2.02 20160419 000953 9.79 2.02 20160419 000954 9.73 2.02 20160419 000955 9.66 2.04 20160419 000956 9.59 2.09 20160419 000957 9.55 2.10 20160419 000958 9.58 2.09 20160419 000959 9.62 2.09 20160419 001000 10.98 2.37 20160419 001001 11.21 2.39 20160419 001002 11.45 2.43 20160419 001003 11.73 2.47 20160419 001004 11.95 2.47 20160419 001005 12.20 2.45 20160419 001006 12.40 2.45 20160419 001007 12.65 2.46 20160419 001008 12.73 2.48 20160419 001009 12.73 2.46 20160419 001010 12.84 2.45 20160419 001011 13.06 2.45 20160419 001012 13.30 2.46 20160419 001013 13.47 2.47 20160419 001014 13.56 2.46 20160419 001015 13.55 2.43 20160419 001016 14.28 2.47 20160419 001017 14.85 2.50 20160419 001018 15.46 2.53 20160419 001019 15.74 2.54 20160419 001020 15.60 2.54 20160419 001021 15.30 2.54 20160419 001022 14.85 2.54 20160419 001023 14.97 2.54 20160419 001024 15.16 2.54 20160419 001025 15.22 2.53 20160419 001026 15.17 2.53 20160419 001027 15.19 2.53 20160419 001028 15.15 2.53 20160419 001029 15.09 2.51 20160419 001030 15.03 2.49 20160419 001031 14.84 2.45 20160419 001032 14.67 2.42 20160419 001033 14.49 2.40 20160419 001034 14.33 2.39 20160419 001035 14.16 2.38 20160419 001036 13.95 2.37 20160419 001037 13.74 2.34 20160419 015546 9.80 1.30 20160419 015547 9.30 1.37 20160419 015548 8.75 1.47 20160419 015549 8.22 1.57 20160419 015550 7.89 1.57 20160419 015551 7.67 1.55 20160419 015553 7.56 1.53 20160419 015554 7.68 1.59 20160419 015555 7.86 1.63 20160419 015556 7.98 1.65 20160419 015557 7.83 1.66 20160419 015558 7.71 1.68 20160419 015559 7.49 1.67 20160419 015600 7.15 1.62 20160419 015601 6.91 1.58 20160419 015602 6.75 1.56 20160419 015603 6.45 1.57 20160419 015604 6.17 1.58 20160419 015605 6.03 1.55 20160419 015606 5.99 1.51 20160419 015607 5.95 1.46 20160419 015608 6.09 1.44 20160419 015609 6.42 1.44 20160419 015610 6.46 1.42 20160419 015611 6.33 1.42 20160419 015612 6.35 1.42 20160419 015613 6.45 1.39 20160419 015614 6.57 1.36 20160419 015615 6.50 1.34 20160419 015616 6.44 1.33 20160419 015617 6.59 1.31 20160419 015618 6.99 1.29 20160419 015619 7.33 1.28 20160419 015620 7.23 1.26 20160419 015621 7.02 1.25 20160419 015622 6.79 1.23 20160419 015623 6.83 1.22 20160419 015624 7.08 1.20 20160419 015625 7.38 1.19 20160419 015626 7.49 1.18 20160419 015627 7.40 1.21 20160419 015628 7.32 1.19 20160419 015629 7.24 1.16 20160419 015630 7.25 1.19 20160419 015631 7.37 1.24 20160419 015632 7.55 1.29 20160419 015633 7.72 1.31 20160419 015634 7.80 1.31 20160419 015635 7.82 1.30 20160419 015636 8.06 1.30 20160419 015637 8.31 1.31 20160419 015638 8.59 1.35 20160419 015639 8.86 1.36 20160419 015640 9.05 1.33 20160419 015641 9.14 1.29 20160419 015642 9.15 1.25 20160419 015644 9.18 1.24 20160419 015645 9.41 1.27 20160419 015646 9.78 1.27 20160419 015647 10.22 1.28 20160419 015648 10.69 1.30 20160419 015649 10.98 1.30 20160419 015650 10.98 1.27 20160419 015651 10.63 1.24 20160419 015652 9.98 1.22 20160419 015653 9.80 1.20 20160419 015654 9.65 1.17 20160419 015655 9.88 1.12 20160419 015656 9.63 1.15 20160419 015657 9.09 1.17 20160419 015658 8.53 1.17 20160419 015659 8.19 1.18 20160419 015700 8.27 1.19 20160419 015701 7.98 1.19 20160419 015702 7.66 1.16 20160419 015703 7.59 1.14 20160419 015704 7.50 1.13 20160419 015705 7.55 1.14 20160419 015706 7.07 1.14 20160419 015707 6.85 1.17 20160419 015708 6.63 1.21 20160419 015709 6.67 1.20 20160419 015710 6.65 1.18 20160419 015711 6.67 1.17 20160419 015712 6.70 1.19 20160419 015713 7.04 1.23 20160419 015714 7.14 1.25 20160419 015715 7.50 1.28 20160419 015716 7.98 1.34 20160419 015717 8.41 1.38 20160419 015718 8.85 1.40 20160419 015719 9.26 1.44 20160419 015720 9.61 1.48 20160419 015721 10.01 1.53 20160419 015722 10.39 1.56 20160419 015723 10.95 1.57 20160419 015724 11.32 1.56 20160419 015725 10.43 1.57 20160419 015726 10.54 1.62 20160419 015727 11.72 1.66 20160419 015728 13.40 1.69 20160419 015729 12.97 1.67 20160419 015730 11.80 1.68 20160419 015731 13.99 1.69 20160419 015732 16.12 1.74 20160419 015733 16.35 1.77 20160419 015735 16.34 1.87 20160419 015736 16.43 1.96 20160419 015737 16.58 2.07 20160419 015738 16.76 2.14 20160419 015739 17.07 2.16 20160419 015740 17.37 2.20 20160419 015741 17.47 2.19 20160419 015742 17.78 2.15 20160419 015743 18.50 2.09 20160419 015744 18.62 2.05 20160419 015745 17.98 2.10 20160419 015746 17.56 2.10 20160419 015747 17.31 2.08 20160419 015748 17.12 2.05 20160419 015749 17.12 2.08 20160419 015750 16.96 2.11 20160419 015751 16.77 2.15 20160419 015752 16.70 2.19 20160419 015753 16.66 2.20 20160419 015754 16.74 2.21 20160419 015755 16.76 2.22 20160419 015756 16.73 2.27 20160419 015757 16.79 2.31 20160419 015758 16.54 2.34 20160419 015759 16.30 2.38 20160419 015800 16.15 2.39 20160419 015801 16.07 2.38 20160419 015802 16.04 2.37 20160419 015803 16.01 2.38 20160419 015804 16.19 2.41 20160419 015805 16.57 2.45 20160419 015806 16.95 2.50 20160419 015807 16.78 2.48 20160419 015808 17.01 2.47 20160419 015809 17.63 2.48 20160419 015810 18.21 2.49 20160419 015811 17.93 2.49 20160419 015812 17.24 2.49 20160419 015813 16.99 2.49 20160419 015814 16.72 2.51 20160419 015815 16.23 2.55 20160419 015816 15.75 2.56 20160419 015817 15.58 2.55 20160419 015818 15.50 2.54 20160419 015819 15.80 2.55 20160419 015820 16.45 2.56 20160419 015821 17.31 2.56 20160419 015822 18.75 2.51 20160419 015823 20.54 2.49 20160419 015826 25.00 2.47 20160419 015827 21.67 2.47 20160419 015828 16.25 2.47 20160419 015829 16.94 2.47 20160419 015830 21.44 2.47 20160419 015834 12.96 2.48 20160419 015835 11.45 2.49 20160419 015836 9.82 2.48 20160419 015837 8.57 2.46 20160419 015838 7.76 2.43 20160419 015839 7.51 2.42 20160419 015840 7.50 2.41 20160419 015841 7.74 2.41 20160419 015842 8.37 2.40 20160419 015843 7.96 2.37 20160419 015844 7.51 2.33 20160419 015846 6.69 2.24 20160419 015848 5.77 2.29 20160419 015850 5.99 2.24 20160419 015851 5.84 2.21 20160419 015855 4.60 2.18 20160419 015856 4.55 2.17 20160419 015857 4.66 2.16 20160419 015859 4.98 2.15 20160419 015900 4.56 2.12 20160419 015901 4.26 2.11 20160419 015902 4.11 2.12 20160419 015913 8.74 1.83 20160419 015914 8.59 1.80 20160419 015917 8.08 1.75 20160419 015921 7.49 1.78 20160419 015922 7.32 1.78 20160419 015923 7.13 1.79 20160419 015924 6.89 1.80 20160419 015925 6.58 1.84 20160419 015926 5.86 1.88 20160419 015927 5.22 1.91 20160419 015928 4.57 1.89 20160419 015929 4.03 1.84 20160419 015930 3.57 1.78 20160419 015934 2.17 1.62 20160419 015936 2.83 1.96 20160419 015937 3.21 2.23 20160419 015939 4.17 2.99 20160419 015943 6.30 4.05 20160419 015944 6.92 4.15 20160419 015946 7.85 4.37 20160419 015948 9.40 4.52 20160419 015949 10.21 4.56 20160419 015950 11.01 4.60 20160419 015951 11.47 4.64 20160419 015952 11.90 4.67 20160419 015953 12.24 4.73 20160419 015954 12.74 4.79 20160419 015955 13.25 4.86 20160419 015956 13.76 4.92 20160419 015957 14.07 4.97 20160419 015958 14.51 5.00 20160419 015959 14.94 5.02 20160419 020000 7.20 4.86 20160419 020001 8.94 4.91 20160419 020002 10.46 4.94 20160419 020003 11.43 4.96 20160419 020004 12.18 4.98 20160419 020006 12.95 5.00 20160419 020007 13.43 5.02 20160419 020008 12.93 5.03 20160419 020010 10.33 5.07 20160419 020011 8.57 5.09 20160419 020012 6.63 5.13 20160419 020013 4.52 5.20 20160419 020014 4.05 5.14 20160419 020016 6.47 5.19 20160419 020018 9.56 5.33 20160419 020019 11.29 5.38 20160419 020020 12.73 5.41 20160419 020021 13.48 5.42 20160419 020022 14.14 5.43 20160419 020023 14.69 5.45 20160419 020024 15.26 5.46 20160419 020025 15.83 5.47 20160419 020026 16.37 5.49 20160419 020027 16.72 5.51 20160419 020028 16.44 5.58 20160419 020029 15.72 5.65 20160419 020030 14.77 5.70 20160419 020031 13.38 5.73 20160419 020032 12.90 5.73 20160419 020033 12.85 5.70 20160419 020034 12.76 5.67 20160419 020035 12.62 5.65 20160419 020036 12.55 5.65 20160419 020037 12.67 5.70 20160419 020038 13.03 5.76 20160419 020039 13.54 5.80 20160419 020040 14.06 5.82 20160419 020041 14.56 5.83 20160419 020042 14.91 5.84 20160419 020043 15.54 5.85 20160419 020044 16.15 5.86 20160419 020046 16.91 5.88 20160419 020047 17.09 5.90 20160419 020048 17.17 5.93 20160419 020049 17.13 5.94 20160419 020050 16.89 5.94 20160419 020051 16.54 5.92 20160419 020052 16.11 5.93 20160419 020053 15.69 5.94 20160419 020054 15.17 5.94 20160419 020055 14.73 5.95 20160419 020057 13.61 5.96 20160419 020058 12.66 5.97 20160419 020059 11.42 5.97 20160419 020100 10.52 5.98 20160419 020101 9.35 5.99 20160419 020102 8.13 6.00 20160419 020103 7.53 6.00 20160419 020104 7.40 6.01 20160419 020105 7.64 6.02 20160419 020106 7.79 6.02 20160419 020107 7.91 6.03 20160419 020108 8.17 6.03 20160419 020109 8.91 6.04 20160419 020110 10.10 6.07 20160419 020111 11.24 6.11 20160419 020112 12.26 6.16 20160419 020113 13.24 6.15 20160419 020114 14.38 6.14 20160419 020115 15.94 6.10 20160419 035143 14.54 1.11 20160419 035144 15.45 1.20 20160419 035145 16.62 1.28 20160419 035146 17.96 1.41 20160419 035147 19.22 1.57 20160419 035148 20.23 1.73 20160419 035149 20.44 1.87 20160419 035150 20.71 1.99 20160419 035151 21.00 2.10 20160419 035152 21.44 2.27 20160419 035153 21.87 2.42 20160419 035154 22.17 2.52 20160419 035155 22.46 2.60 20160419 035156 21.51 2.62 20160419 035157 20.16 2.64 20160419 035158 18.84 2.72 20160419 035159 17.69 2.82 20160419 035200 16.69 2.92 20160419 035201 15.78 2.99 20160419 035202 15.41 3.03 20160419 035203 15.74 3.05 20160419 035204 16.40 3.06 20160419 035205 17.63 3.08 20160419 035206 18.79 3.09 20160419 035207 18.16 3.11 20160419 035208 17.98 3.12 20160419 035209 18.03 3.13 20160419 035210 18.50 3.15 20160419 035211 19.06 3.16 20160419 035212 19.48 3.18 20160419 035213 19.25 3.21 20160419 035214 19.06 3.22 20160419 035215 18.78 3.21 20160419 035216 17.29 3.28 20160419 035217 16.04 3.36 20160419 035218 14.28 3.42 20160419 035219 12.91 3.45 20160419 035220 11.65 3.47 20160419 035221 10.00 3.49 20160419 035222 9.14 3.50 20160419 035223 8.65 3.52 20160419 035224 8.36 3.54 20160419 035225 8.44 3.54 20160419 035226 8.75 3.53 20160419 035227 9.17 3.49 20160419 035229 9.72 3.44 20160419 035230 10.58 3.41 20160419 035231 11.95 3.45 20160419 035232 13.63 3.51 20160419 035233 15.66 3.58 20160419 035234 17.14 3.60 20160419 035235 18.36 3.58 20160419 035236 19.54 3.54 20160419 035237 20.84 3.52 20160419 035238 22.36 3.52 20160419 035239 23.87 3.54 20160419 035240 25.34 3.56 20160419 035241 27.24 3.58 20160419 035242 28.76 3.55 20160419 035243 30.51 3.52 20160419 035244 32.56 3.48 20160419 035245 33.90 3.47 20160419 035246 34.02 3.53 20160419 035247 34.33 3.58 20160419 035248 34.83 3.63 20160419 035249 35.74 3.70 20160419 035250 35.26 3.68 20160419 035251 35.04 3.67 20160419 035252 35.05 3.68 20160419 035253 35.31 3.72 20160419 035254 36.06 3.77 20160419 035255 35.89 3.81 20160419 035256 35.42 3.82 20160419 035257 35.00 3.81 20160419 035258 33.62 3.86 20160419 035259 32.60 3.93 20160419 035300 31.78 4.00 20160419 035301 30.79 4.06 20160419 035302 29.67 4.07 20160419 035303 28.51 4.08 20160419 035304 27.32 4.09 20160419 035305 26.57 4.14 20160419 035306 26.63 4.23 20160419 035307 26.55 4.28 20160419 035308 26.37 4.33 20160419 035309 25.97 4.35 20160419 035310 24.98 4.42 20160419 035311 24.31 4.45 20160419 035312 23.86 4.47 20160419 035313 23.62 4.46 20160419 035314 23.44 4.49 20160419 035315 23.28 4.54 20160419 035316 23.27 4.60 20160419 035317 23.37 4.66 20160419 035319 23.05 4.70 20160419 035320 22.34 4.78 20160419 035321 21.66 4.84 20160419 035322 21.40 4.85 20160419 035323 21.60 4.85 20160419 035324 21.55 4.87 20160419 035325 21.37 4.91 20160419 164048 6.65 1.43 20160419 164049 6.56 1.42 20160419 164050 6.49 1.40 20160419 164051 6.40 1.39 20160419 164052 6.29 1.38 20160419 164053 6.19 1.36 20160419 164054 6.09 1.35 20160419 164055 6.02 1.34 20160419 164056 5.93 1.32 20160419 164057 5.84 1.31 20160419 164058 5.76 1.30 20160419 164059 5.67 1.28 20160419 164100 5.58 1.27 20160419 164101 5.50 1.26 20160419 164102 5.44 1.25 20160419 164103 5.37 1.24 20160419 164104 5.30 1.24 20160419 164105 5.24 1.23 20160419 164106 5.17 1.22 20160419 164107 5.12 1.21 20160419 164108 5.07 1.20 20160419 164109 5.03 1.19 20160419 164110 4.99 1.18 20160419 164111 4.94 1.17 20160419 164112 4.89 1.17 20160419 164113 4.83 1.16 20160419 164114 4.78 1.15 20160419 164115 4.73 1.15 20160419 164116 4.69 1.14 20160419 164117 4.66 1.13 20160419 164118 4.63 1.13 20160419 164119 4.57 1.12 20160419 164120 4.52 1.12 20160419 164121 4.48 1.11 20160419 164122 4.44 1.11 20160419 164123 4.37 1.10 20160419 164124 4.28 1.10 20160419 164125 4.19 1.10 20160419 164126 4.09 1.09 20160419 164127 4.02 1.09 20160419 164128 3.96 1.09 20160419 164129 3.89 1.08 20160419 164131 3.79 1.07 20160419 164132 3.65 1.07 20160419 164133 3.50 1.07 20160419 164134 3.37 1.07 20160419 164135 3.22 1.06 20160419 164136 3.09 1.06 20160419 164137 2.95 1.06 20160419 164138 2.80 1.05 20160419 164139 2.68 1.05 20160419 164140 2.59 1.05 20160419 164141 2.50 1.05 20160419 164142 2.42 1.05 20160419 164143 2.34 1.05 20160419 164144 2.28 1.05 20160419 164145 2.22 1.05 20160419 164146 2.16 1.05 20160419 164147 2.11 1.05 20160419 164150 1.98 1.05 20160419 164151 1.94 1.06 20160419 164153 1.82 1.06 20160419 164154 1.73 1.06 20160419 164156 1.59 1.06 20160419 164158 1.51 1.07 20160419 164159 1.46 1.07 20160419 164203 1.29 1.07 20160419 164204 1.28 1.07 20160419 164205 1.28 1.08 20160419 164206 1.29 1.08 20160419 164207 1.24 1.08 20160419 164208 1.21 1.08 20160419 164209 1.19 1.08 20160419 164210 1.17 1.07 20160419 164211 1.12 1.04 20160419 164212 1.07 0.99 20160419 183031 11.29 3.56 20160419 183032 11.17 3.55 20160419 183033 11.06 3.54 20160419 183034 10.94 3.53 20160419 183035 10.83 3.52 20160419 183036 10.72 3.50 20160419 183037 10.66 3.49 20160419 183038 10.61 3.48 20160419 183039 10.54 3.46 20160419 183040 10.47 3.45 20160419 183041 10.39 3.43 20160419 183042 10.31 3.42 20160419 183043 10.24 3.40 20160419 183045 10.16 3.38 20160419 183046 10.09 3.36 20160419 183047 10.02 3.34 20160419 183048 9.94 3.32 20160419 183049 9.86 3.30 20160419 183050 9.79 3.28 20160419 183051 9.71 3.26 20160419 183052 9.66 3.24 20160419 183053 9.58 3.21 20160419 183054 9.50 3.19 20160419 183055 9.40 3.17 20160419 183056 9.25 3.15 20160419 183057 9.12 3.13 20160419 183058 8.96 3.11 20160419 183059 8.78 3.09 20160419 183100 8.59 3.07 20160419 183101 8.39 3.06 20160419 183102 8.15 3.03 20160419 183103 7.87 3.01 20160419 183104 7.77 3.00 20160419 183105 7.91 2.98 20160419 183106 8.20 2.96 20160419 183107 8.24 2.95 20160419 183108 8.41 2.93 20160419 183109 8.67 2.92 20160419 183110 9.03 2.91 20160419 183111 9.27 2.90 20160419 183112 9.54 2.88 20160419 183113 9.86 2.87 20160419 183114 10.21 2.86 20160419 183115 10.10 2.85 20160419 183116 9.99 2.83 20160419 183117 9.89 2.82 20160419 183118 9.78 2.81 20160419 183119 9.67 2.80 20160419 183120 9.57 2.80 20160419 183121 9.45 2.79 20160419 183122 9.34 2.78 20160419 183123 9.24 2.78 20160419 183124 9.14 2.77 20160419 183125 9.02 2.77 20160419 183126 8.90 2.77 20160419 183127 8.75 2.76 20160419 183128 8.56 2.76 20160419 183129 8.42 2.76 20160419 183130 8.27 2.76 20160419 183131 8.12 2.76 20160419 183132 7.95 2.76 20160419 183133 7.81 2.76 20160419 183134 7.65 2.76 20160419 183136 7.48 2.77 20160419 183137 7.28 2.77 20160419 183138 7.12 2.77 20160419 183139 6.97 2.77 20160419 183140 6.84 2.77 20160419 183141 6.68 2.78 20160419 183142 6.55 2.78 20160419 183143 6.42 2.78 20160419 183144 6.30 2.79 20160419 183145 6.17 2.79 20160419 183146 6.07 2.79 20160419 183147 5.94 2.80 20160419 183148 5.83 2.80 20160419 183149 5.71 2.80 20160419 183150 5.63 2.80 20160419 183151 5.58 2.80 20160419 183152 5.53 2.81 20160419 183153 5.48 2.81 20160419 183154 5.40 2.81 20160419 183155 5.34 2.82 20160419 183156 5.27 2.82 20160419 183157 5.21 2.82 20160419 183158 5.14 2.83 20160419 183159 5.06 2.83 20160419 183200 5.00 2.83 20160419 183201 4.94 2.83 20160419 183202 4.87 2.83 20160419 183203 4.87 2.83 20160419 183204 4.87 2.83 20160419 183205 4.89 2.83 20160419 183206 4.94 2.83 20160419 183207 4.99 2.83 20160419 183208 5.04 2.83 20160419 183209 5.08 2.83 20160419 183210 5.11 2.82 20160419 183211 5.13 2.83 20160419 183212 5.14 2.83 20160419 183213 5.14 2.83 20160419 183214 5.12 2.83 20160419 183215 5.28 2.83 20160419 183216 5.39 2.83 20160419 183217 5.49 2.83 20160419 183218 5.59 2.83 20160419 183219 5.69 2.83 20160419 183220 5.80 2.83 20160419 183221 5.92 2.84 20160419 183222 6.01 2.84 20160419 183223 6.08 2.84 20160419 183224 6.15 2.84 20160419 183225 6.16 2.84 20160419 183227 6.16 2.84 20160419 183228 6.26 2.84 20160419 183229 6.38 2.84 20160419 183230 6.55 2.84 20160419 183231 6.67 2.83 20160419 183232 6.82 2.83 20160419 183233 6.98 2.82 20160419 183234 7.16 2.82 20160419 183235 7.27 2.81 20160419 183236 7.29 2.80 20160419 183237 7.27 2.79 20160419 183238 7.25 2.78 20160419 183239 7.26 2.76 20160419 183240 7.07 2.74 20160419 183241 6.92 2.71 20160419 183242 6.79 2.69 20160419 183243 6.64 2.67 20160419 183244 6.52 2.63 20160419 183245 6.43 2.60 20160419 183246 6.37 2.56 20160419 183247 6.29 2.54 20160419 183248 6.24 2.49 20160419 183249 6.19 2.45 20160419 183250 6.14 2.41 20160419 183251 6.12 2.36 20160419 183252 6.10 2.30 20160419 183253 6.10 2.23 20160419 183254 6.15 2.17 20160419 183255 6.19 2.12 20160419 183256 6.23 2.01 20160419 183300 6.37 1.49 20160419 183301 6.40 1.42 20160419 183302 6.41 1.34 20160419 183303 6.34 1.21 20160419 183304 6.18 1.10 20160419 183305 5.91 1.10 20160419 183306 5.62 1.10 20160419 183307 5.33 1.08 20160419 183308 5.07 1.07 20160419 183309 4.78 1.06 20160419 183314 3.44 1.07 20160419 183315 3.25 1.08 20160419 183317 3.08 1.09 20160419 183318 3.08 1.09 20160419 183319 3.13 1.10 20160419 183320 3.19 1.11 20160419 183322 3.51 1.14 20160419 183323 3.66 1.14 20160419 183324 3.79 1.15 20160419 183325 3.90 1.16 20160419 183326 3.99 1.16 20160419 183327 4.06 1.17 20160419 183328 4.12 1.18 20160419 183329 4.15 1.19 20160419 183330 4.19 1.20 20160419 183331 4.25 1.21 20160419 183332 4.34 1.22 20160419 183333 4.50 1.24 20160419 183334 4.70 1.26 20160419 183335 4.93 1.28 20160419 183336 5.21 1.30 20160419 183337 5.53 1.32 20160419 183338 5.86 1.35 20160419 183339 6.23 1.38 20160419 183340 6.66 1.41 20160419 183341 7.15 1.44 20160419 183342 7.68 1.47 20160419 183343 8.17 1.50 20160419 183344 8.47 1.52 20160419 183345 8.78 1.55 20160419 183346 8.97 1.57 20160419 183347 9.06 1.60 20160419 183348 9.15 1.61 20160419 183349 9.24 1.62 20160419 183350 9.32 1.63 20160419 183351 9.38 1.64 20160419 183352 9.40 1.65 20160419 183353 9.44 1.65 20160419 183354 9.45 1.65 20160419 183355 9.44 1.66 20160419 183356 9.34 1.66 20160419 183357 9.20 1.65 20160419 183358 9.05 1.65 20160419 183359 8.91 1.64 20160419 183400 8.78 1.64 20160419 183401 8.65 1.63 20160419 183402 8.51 1.63 20160419 183403 8.33 1.62 20160419 183404 8.19 1.62 20160419 183405 8.07 1.62 20160419 183406 7.91 1.61 20160419 183408 7.78 1.61 20160419 183409 7.63 1.61 20160419 183410 7.54 1.62 20160419 183411 7.54 1.62 20160419 183412 7.61 1.63 20160419 183413 7.68 1.64 20160419 183414 7.76 1.64 20160419 183415 7.85 1.65 20160419 183416 7.94 1.65 20160419 183417 8.06 1.66 20160419 183418 8.21 1.66 20160419 183419 8.31 1.67 20160419 183420 8.39 1.67 20160419 183421 8.49 1.68 20160419 183422 8.60 1.69 20160419 183423 8.66 1.68 20160419 183424 8.59 1.68 20160419 183425 8.48 1.67 20160419 183426 8.33 1.66 20160419 183427 8.13 1.65 20160419 183428 7.95 1.64 20160419 183429 7.76 1.62 20160419 183430 7.56 1.61 20160419 183431 7.36 1.59 20160419 183432 7.20 1.58 20160419 183433 7.04 1.57 20160419 183434 6.99 1.57 20160419 183435 7.03 1.56 20160419 183436 7.11 1.56 20160419 183437 7.23 1.56 20160419 183438 7.38 1.57 20160419 183439 7.54 1.58 20160419 183440 7.70 1.59 20160419 183441 7.87 1.60 20160419 183442 8.04 1.62 20160419 183443 8.23 1.63 20160419 183444 8.43 1.64 20160419 183445 8.61 1.65 20160419 183446 8.76 1.67 20160419 183447 8.90 1.68 20160419 183448 9.01 1.69 20160419 183449 9.02 1.70 20160419 183450 9.03 1.70 20160419 183451 8.99 1.71 20160419 183452 8.92 1.71 20160419 183453 8.86 1.71 20160419 183454 8.76 1.71 20160419 183455 8.67 1.71 20160419 183456 8.54 1.71 20160419 183458 8.39 1.70 20160419 183459 8.26 1.68 20160419 183500 8.11 1.67 20160419 183501 7.98 1.67 20160419 183502 7.86 1.66 20160419 183503 7.73 1.66 20160419 183504 7.59 1.64 20160419 183505 7.46 1.62 20160419 183506 7.35 1.61 20160419 183507 7.25 1.60 20160419 183508 7.16 1.60 20160419 183509 7.07 1.58 20160419 183510 6.97 1.58 20160419 183511 6.96 1.58 20160419 183512 6.96 1.59 20160419 183513 7.01 1.59 20160419 183514 7.06 1.61 20160419 183515 7.12 1.62 20160419 183516 7.19 1.63 20160419 183517 7.28 1.64 20160419 183518 7.48 1.66 20160419 183519 7.72 1.68 20160419 183520 7.97 1.69 20160419 183521 8.21 1.69 20160419 183522 8.44 1.70 20160419 183523 8.67 1.70 20160419 183524 8.91 1.70 20160419 183525 9.07 1.68 20160419 183526 9.29 1.66 20160419 183527 9.48 1.65 20160419 183528 9.73 1.64 20160419 183529 9.94 1.61 20160419 183530 10.21 1.58 20160419 183531 10.35 1.56 20160419 183532 10.49 1.54 20160419 183533 10.62 1.55 20160419 183534 10.68 1.50 20160419 183535 10.68 1.34 20160419 183536 10.68 1.18 20160419 202445 10.48 2.54 20160419 202446 10.06 2.52 20160419 202447 9.61 2.50 20160419 202448 9.16 2.47 20160419 202449 8.73 2.44 20160419 202450 8.26 2.41 20160419 202451 7.82 2.38 20160419 202452 7.29 2.35 20160419 202453 6.91 2.33 20160419 202454 6.54 2.31 20160419 202455 6.22 2.30 20160419 202456 5.90 2.28 20160419 202457 5.60 2.26 20160419 202458 5.29 2.25 20160419 202459 5.01 2.24 20160419 202500 4.72 2.23 20160419 202501 4.37 2.22 20160419 202502 4.06 2.22 20160419 202503 3.74 2.21 20160419 202504 3.39 2.21 20160419 202505 3.21 2.21 20160419 202506 3.18 2.22 20160419 202507 3.16 2.22 20160419 202508 3.18 2.22 20160419 202509 3.19 2.23 20160419 202510 3.23 2.24 20160419 202511 3.28 2.24 20160419 202512 3.31 2.25 20160419 202513 3.35 2.25 20160419 202514 3.38 2.25 20160419 202515 3.42 2.25 20160419 202516 3.49 2.26 20160419 202517 3.60 2.26 20160419 202518 3.73 2.26 20160419 202519 3.86 2.26 20160419 202520 4.00 2.26 20160419 202521 4.12 2.26 20160419 202522 4.24 2.27 20160419 202523 4.36 2.27 20160419 202525 4.49 2.27 20160419 202526 4.63 2.27 20160419 202527 4.77 2.27 20160419 202528 4.91 2.27 20160419 202529 5.06 2.27 20160419 202530 5.21 2.27 20160419 202531 5.29 2.27 20160419 202532 5.36 2.26 20160419 202533 5.45 2.26 20160419 202534 5.56 2.26 20160419 202535 5.69 2.26 20160419 202536 5.85 2.26 20160419 202537 6.01 2.26 20160419 202538 6.18 2.25 20160419 202539 6.33 2.25 20160419 202540 6.50 2.25 20160419 202541 6.67 2.25 20160419 202542 6.83 2.25 20160419 202543 6.95 2.25 20160419 202544 6.89 2.25 20160419 202545 6.87 2.25 20160419 202546 6.88 2.25 20160419 202547 6.92 2.25 20160419 202548 6.94 2.24 20160419 202549 7.03 2.24 20160419 202550 7.15 2.24 20160419 202551 7.30 2.24 20160419 202552 7.44 2.24 20160419 202553 7.58 2.25 20160419 202554 7.75 2.25 20160419 202555 7.92 2.26 20160419 202556 8.16 2.27 20160419 202557 8.41 2.28 20160419 202558 8.62 2.29 20160419 202559 8.85 2.31 20160419 202600 9.07 2.32 20160419 202601 9.26 2.34 20160419 202602 9.45 2.35 20160419 202603 9.64 2.37 20160419 202604 9.83 2.38 20160419 202605 10.03 2.40 20160419 202606 10.26 2.43 20160419 202607 10.45 2.44 20160419 202608 10.66 2.46 20160419 202609 10.89 2.49 20160419 202610 11.12 2.51 20160419 202611 11.36 2.54 20160419 202612 11.61 2.56 20160419 202613 11.81 2.58 20160419 202614 12.01 2.60 20160419 202616 12.22 2.61 20160419 202617 12.40 2.62 20160419 202618 12.54 2.63 20160419 202619 12.64 2.63 20160419 202620 12.74 2.62 20160419 202621 12.84 2.60 20160419 202622 12.94 2.60 20160419 202623 12.97 2.59 20160419 202624 13.00 2.57 20160419 202625 13.03 2.52 20160419 202626 12.90 2.41 20160419 202627 12.65 2.31 20160419 202628 12.41 2.17 20160419 202635 11.94 2.88 20160419 202636 11.65 2.86 20160419 202637 11.38 2.83 20160419 202638 11.13 2.80 20160419 202639 10.82 2.76 20160419 202640 10.55 2.73 20160419 202641 10.24 2.69 20160419 202642 9.82 2.65 20160419 202643 9.35 2.60 20160419 202644 8.95 2.57 20160419 202645 8.50 2.53 20160419 202646 8.03 2.50 20160419 202647 7.66 2.47 20160419 202648 7.26 2.44 20160419 202649 6.96 2.42 20160419 202650 6.80 2.40 20160419 202651 6.66 2.39 20160419 202652 6.49 2.37 20160419 202653 6.30 2.35 20160419 202654 6.10 2.34 20160419 202655 5.88 2.33 20160419 202656 5.65 2.32 20160419 202657 5.53 2.31 20160419 202658 5.49 2.30 20160419 202659 5.43 2.29 20160419 202700 5.38 2.29 20160419 202701 5.30 2.28 20160419 202702 5.23 2.27 20160419 202703 5.13 2.27 20160419 202704 5.06 2.26 20160419 202705 5.05 2.25 20160419 202707 5.03 2.24 20160419 202708 5.03 2.24 20160419 202709 5.04 2.23 20160419 202710 5.03 2.22 20160419 202711 5.02 2.22 20160419 202712 5.05 2.21 20160419 202713 5.05 2.20 20160419 202714 5.06 2.20 20160419 202715 5.08 2.19 20160419 202716 5.09 2.18 20160419 202717 5.10 2.17 20160419 202718 5.11 2.17 20160419 202719 5.12 2.16 20160419 202720 5.13 2.15 20160419 202721 5.13 2.15 20160419 202722 5.13 2.14 20160419 202723 5.14 2.13 20160419 202724 5.15 2.13 20160419 202725 5.17 2.12 20160419 202726 5.19 2.11 20160419 202727 5.18 2.10 20160419 202728 5.18 2.09 20160419 202729 5.17 2.09 20160419 202730 5.18 2.08 20160419 202731 5.11 2.07 20160419 202732 5.02 2.06 20160419 202733 4.96 2.05 20160419 202734 4.85 2.05 20160419 202735 4.78 2.04 20160419 202736 4.67 2.03 20160419 202737 4.59 2.02 20160419 202738 4.47 2.02 20160419 202739 4.36 2.01 20160419 202740 4.23 2.00 20160419 202741 4.15 2.00 20160419 202742 4.05 1.99 20160419 202743 3.98 1.98 20160419 202744 3.87 1.98 20160419 202745 3.81 1.97 20160419 202746 3.79 1.96 20160419 202747 3.77 1.96 20160419 202748 3.75 1.95 20160419 202749 3.72 1.94 20160419 202750 3.69 1.94 20160419 202751 3.67 1.94 20160419 202752 3.63 1.93 20160419 202753 3.58 1.92 20160419 202754 3.55 1.92 20160419 202755 3.51 1.91 20160419 202757 3.49 1.91 20160419 202758 3.46 1.90 20160419 202759 3.44 1.90 20160419 202800 3.47 1.90 20160419 202801 3.68 1.89 20160419 202802 3.83 1.89 20160419 202803 3.99 1.89 20160419 202804 4.21 1.88 20160419 202805 4.36 1.88 20160419 202806 4.57 1.89 20160419 202807 4.71 1.89 20160419 202808 4.85 1.89 20160419 202809 5.07 1.89 20160419 202810 5.23 1.89 20160419 202811 5.44 1.90 20160419 202812 5.60 1.91 20160419 202813 5.77 1.91 20160419 202814 6.01 1.91 20160419 202815 6.25 1.92 20160419 202816 6.53 1.94 20160419 202817 6.90 1.95 20160419 202818 7.15 1.97 20160419 202819 7.38 1.98 20160419 202820 7.70 2.01 20160419 202821 7.93 2.03 20160419 202822 8.17 2.05 20160419 202823 8.48 2.08 20160419 202824 8.70 2.10 20160419 202825 8.93 2.13 20160419 202826 9.24 2.17 20160419 202827 9.46 2.20 20160419 202828 9.69 2.23 20160419 202829 9.93 2.26 20160419 202830 10.19 2.30 20160419 202831 10.32 2.33 20160419 202832 10.45 2.36 20160419 202833 10.62 2.40 20160419 202834 10.78 2.44 20160419 202835 10.95 2.47 20160419 202836 11.11 2.50 20160419 202837 11.31 2.54 20160419 202838 11.47 2.57 20160419 202839 11.63 2.60 20160419 202840 11.76 2.63 20160419 202841 11.88 2.65 20160419 202842 12.04 2.68 20160419 202843 12.13 2.70 20160419 202844 12.22 2.71 20160419 202845 12.32 2.73 20160419 202846 12.39 2.74 20160419 202848 12.48 2.74 20160419 202849 12.53 2.74 20160419 202850 12.58 2.74 20160419 202851 12.64 2.74 20160419 202852 12.68 2.72 20160419 202853 12.69 2.70 20160419 202854 12.72 2.67 20160419 202855 12.74 2.64 20160419 202856 12.76 2.61 20160419 202857 12.79 2.58 20160419 202858 12.82 2.56 20160419 202859 12.79 2.53 20160419 202900 12.76 2.51 20160419 202901 12.68 2.48 20160419 202902 12.59 2.45 20160419 202903 12.50 2.39 20160419 202904 12.45 2.33 20160419 202905 12.48 2.28 20160419 202906 12.49 2.22 20160419 202907 12.46 2.15 20160419 202908 12.39 2.07 20160419 202909 12.31 1.99 20160419 202910 12.22 1.89 20160419 202911 12.13 1.78 20160419 202912 12.02 1.67 20160419 202913 11.91 1.56 20160419 202914 11.78 1.45 20160419 202915 11.62 1.36 20160419 202916 11.52 1.32 20160419 202917 11.44 1.27 20160419 202918 11.38 1.20 20160419 203016 12.07 1.79 20160419 203017 12.28 1.87 20160419 203018 12.51 2.05 20160419 203019 12.73 2.16 20160419 203020 12.92 2.21 20160419 203021 12.99 2.22 20160419 203022 13.07 2.22 20160419 203023 13.15 2.20 20160419 203024 13.23 2.18 20160419 203025 13.29 2.16 20160419 203026 13.30 2.10 20160419 203027 13.32 2.04 20160419 203040 13.50 1.74 20160419 203041 13.49 1.66 20160419 203042 13.37 1.56 20160419 203043 13.23 1.47 20160419 203044 13.15 1.42 20160419 203045 13.04 1.36 20160419 203046 12.93 1.30 20160419 203047 12.75 1.24 20160419 203048 12.59 1.22 20160419 203049 12.46 1.26 20160419 203050 12.30 1.29 20160419 203051 12.20 1.32 20160419 203052 12.13 1.36 20160419 203053 12.02 1.37 20160419 203054 11.91 1.36 20160419 203055 11.80 1.32 20160420 002302 8.36 2.18 20160420 002303 8.14 2.19 20160420 002304 7.91 2.18 20160420 002306 8.00 2.12 20160420 002307 7.57 2.02 20160420 002308 7.38 1.47 20160420 002309 7.14 1.52 20160420 002310 7.40 1.47 20160420 002311 8.58 1.33 20160420 002312 9.62 1.21 20160420 002313 9.25 1.09 20160420 002314 9.18 0.93 20160420 002315 10.21 0.85 20160420 002316 11.30 0.79 20160420 002317 11.65 0.74 20160420 002318 11.26 0.68 20160420 002319 10.86 0.65 20160420 002320 10.76 0.83 20160420 002322 10.48 1.03 20160420 002323 10.68 1.02 20160420 002324 11.19 0.89 20160420 002325 11.68 0.78 20160420 002326 11.46 0.70 20160420 002331 10.90 0.27 20160420 002332 10.53 0.10 20160420 002333 10.48 0.00 20160420 002334 9.92 -0.08 20160420 002335 9.94 -0.14 20160420 002336 11.09 -0.17 20160420 002337 12.09 -0.19 20160420 002338 12.14 -0.15 20160420 002342 12.97 0.08 20160420 002343 13.17 0.20 20160420 002344 13.19 0.32 20160420 002345 13.08 0.35 20160420 002346 13.10 0.36 20160420 002347 13.05 0.36 20160420 002348 12.78 0.35 20160420 002349 12.68 0.34 20160420 002350 12.55 0.42 20160420 002351 12.08 0.46 20160420 002352 11.45 0.43 20160420 002353 11.27 0.35 20160420 002354 11.28 0.33 20160420 002355 11.41 0.39 20160420 002356 10.82 0.40 20160420 002357 10.44 0.40 20160420 002358 9.97 0.35 20160420 002359 9.38 0.28 20160420 002400 8.55 0.19 20160420 002401 7.83 0.14 20160420 002402 7.62 0.11 20160420 002403 7.88 0.17 20160420 002445 8.27 0.69 20160420 002446 8.70 0.78 20160420 002447 9.00 0.88 20160420 002448 9.59 0.98 20160420 002449 10.55 1.07 20160420 002450 11.30 1.12 20160420 002451 11.57 1.10 20160420 002452 11.84 1.06 20160420 002453 12.22 1.04 20160420 002454 12.61 1.05 20160420 002455 12.81 1.03 20160420 002456 13.17 1.00 20160420 002457 13.56 1.01 20160420 002458 13.61 1.00 20160420 002459 13.71 1.00 20160420 002500 13.87 0.99 20160420 002501 13.98 0.82 20160420 002502 14.25 0.68 20160420 002504 14.52 0.64 20160420 002505 15.11 0.68 20160420 002506 16.13 0.70 20160420 002507 17.21 0.69 20160420 002536 23.31 1.35 20160420 002540 23.08 1.59 20160420 002541 22.70 1.48 20160420 002542 22.05 1.37 20160420 002543 20.80 1.27 20160420 002544 20.26 1.19 20160420 002545 19.77 1.12 20160420 002546 19.00 1.03 20160420 002547 18.30 0.90 20160420 002607 15.37 1.19 20160420 002608 16.23 1.43 20160420 002609 16.97 1.61 20160420 002610 17.24 1.81 20160420 002611 16.99 1.94 20160420 002612 16.84 2.11 20160420 002613 16.89 2.25 20160420 002614 18.04 2.47 20160420 002615 19.56 2.57 20160420 002616 20.51 2.68 20160420 002617 20.60 2.75 20160420 002618 20.47 2.77 20160420 002619 20.41 2.79 20160420 002620 20.73 2.71 20160420 002621 21.15 2.60 20160420 002622 21.44 2.54 20160420 002623 21.86 2.48 20160420 002624 22.01 2.39 20160420 002625 21.83 2.25 20160420 002626 22.06 2.11 20160420 002627 21.75 1.94 20160420 002628 21.23 1.75 20160420 002629 20.69 1.51 20160420 002630 20.30 1.32 20160420 002631 19.55 1.20 20160420 002632 18.76 1.06 20160420 002633 17.90 0.92 20160420 002634 17.65 0.83 20160420 002635 17.55 0.74 20160420 002636 17.83 0.65 20160420 002637 17.76 0.56 20160420 002659 13.57 1.31 20160420 002700 14.61 1.46 20160420 002701 15.83 1.59 20160420 002702 16.48 1.64 20160420 002703 16.63 1.63 20160420 002704 16.53 1.61 20160420 002706 16.11 1.59 20160420 002707 16.54 1.61 20160420 002708 17.57 1.64 20160420 002709 18.23 1.64 20160420 002710 18.69 1.64 20160420 002711 18.91 1.64 20160420 002712 19.24 1.61 20160420 002713 19.41 1.61 20160420 002714 19.35 1.63 20160420 002715 19.38 1.67 20160420 002716 19.37 1.70 20160420 002717 19.23 1.72 20160420 002718 18.88 1.79 20160420 002719 18.68 1.90 20160420 002723 20.02 2.00 20160420 002724 20.51 1.97 20160420 002725 21.00 2.01 20160420 002726 20.86 2.11 20160420 002727 20.42 2.19 20160420 002728 20.03 2.25 20160420 002729 19.66 2.32 20160420 002730 20.12 2.29 20160420 002731 20.22 2.28 20160420 002732 19.85 2.30 20160420 002733 19.03 2.33 20160420 002734 19.11 2.37 20160420 002735 19.25 2.39 20160420 002736 19.26 2.38 20160420 002737 19.14 2.34 20160420 002738 18.94 2.36 20160420 002739 18.91 2.40 20160420 002740 18.89 2.39 20160420 002741 18.76 2.32 20160420 002742 18.23 2.33 20160420 002743 17.78 2.41 20160420 002744 17.49 2.44 20160420 002745 17.54 2.47 20160420 002746 18.04 2.53 20160420 002747 18.19 2.54 20160420 002748 18.16 2.53 20160420 002749 18.01 2.52 20160420 002750 17.80 2.51 20160420 002751 17.64 2.52 20160420 002752 17.47 2.53 20160420 002753 17.31 2.51 20160420 002754 17.21 2.49 20160420 002755 17.24 2.51 20160420 002757 17.33 2.57 20160420 002758 17.12 2.62 20160420 002759 17.03 2.62 20160420 002800 16.95 2.62 20160420 002801 16.91 2.53 20160420 002802 16.88 2.42 20160420 002803 16.57 2.35 20160420 002804 15.98 2.29 20160420 002805 15.26 2.28 20160420 002806 14.76 2.27 20160420 002807 14.48 2.25 20160420 002808 14.48 2.19 20160420 002809 14.39 2.12 20160420 002810 13.88 2.07 20160420 002811 13.10 2.04 20160420 002812 12.08 2.05 20160420 002813 11.22 2.04 20160420 002814 10.73 2.00 20160420 002815 10.31 1.91 20160420 002816 9.86 1.79 20160420 002817 9.18 1.70 20160420 002818 8.17 1.64 20160420 002819 7.11 1.59 20160420 002820 6.16 1.55 20160420 002821 5.13 1.50 20160420 002822 4.48 1.42 20160420 002823 4.01 1.31 20160420 002824 3.73 1.18 20160420 002825 3.33 1.08 20160420 002826 3.02 1.00 20160420 002827 2.90 0.89 20160420 002828 2.72 0.75 20160420 002829 2.40 0.64 20160420 021744 5.49 0.65 20160420 021745 6.58 0.74 20160420 021754 11.36 1.35 20160420 021755 11.92 1.48 20160420 021756 12.37 1.56 20160420 021757 12.88 1.65 20160420 021758 13.33 1.81 20160420 021759 13.46 2.09 20160420 021800 13.51 2.33 20160420 021801 13.90 2.48 20160420 021803 14.52 2.83 20160420 021805 13.97 3.00 20160420 021806 13.64 3.04 20160420 021807 13.42 3.16 20160420 021808 13.49 3.28 20160420 021809 13.85 3.41 20160420 021810 14.00 3.51 20160420 021811 13.89 3.52 20160420 021812 13.81 3.53 20160420 021813 13.80 3.55 20160420 021814 14.30 3.49 20160420 021815 14.96 3.38 20160420 021816 15.45 3.30 20160420 021818 16.36 3.33 20160420 021819 17.32 3.38 20160420 021821 16.92 3.25 20160420 021822 16.20 3.10 20160420 021823 15.46 2.96 20160420 021824 14.83 2.89 20160420 021825 14.10 2.85 20160420 021826 13.64 2.78 20160420 021827 13.55 2.66 20160420 021828 13.23 2.48 20160420 021829 12.30 2.33 20160420 021830 11.06 2.18 20160420 021831 11.27 2.17 20160420 021832 11.47 2.12 20160420 021833 11.77 2.00 20160420 021834 12.06 1.92 20160420 021835 12.18 1.88 20160420 021836 12.16 1.90 20160420 021837 12.07 1.87 20160420 021838 11.84 1.84 20160420 021839 11.64 1.79 20160420 021840 11.18 1.74 20160420 021841 10.60 1.77 20160420 021842 10.39 1.78 20160420 021843 10.60 1.77 20160420 021844 10.28 1.72 20160420 021845 9.58 1.69 20160420 021846 8.88 1.65 20160420 021847 8.55 1.61 20160420 021848 8.40 1.58 20160420 021849 8.32 1.55 20160420 021850 7.75 1.56 20160420 021851 7.10 1.60 20160420 021852 6.65 1.63 20160420 021853 6.46 1.63 20160420 021854 6.08 1.61 20160420 021855 5.49 1.67 20160420 021856 4.88 1.74 20160420 021857 4.25 1.79 20160420 021858 3.37 1.81 20160420 021859 2.67 1.77 20160420 021900 2.45 1.71 20160420 021901 3.08 1.72 20160420 021902 3.53 1.71 20160420 021903 3.82 1.68 20160420 021904 3.69 1.69 20160420 021905 3.15 1.72 20160420 021906 2.67 1.76 20160420 021907 2.45 1.80 20160420 021908 2.26 1.84 20160420 021909 2.66 1.85 20160420 021911 3.17 1.84 20160420 021912 3.66 1.82 20160420 021913 3.91 1.82 20160420 021914 4.08 1.82 20160420 021915 4.52 1.81 20160420 021916 5.12 1.81 20160420 021917 5.60 1.81 20160420 021918 6.03 1.80 20160420 021919 5.98 1.80 20160420 021920 5.96 1.80 20160420 021921 6.02 1.79 20160420 021922 6.30 1.79 20160420 021923 6.31 1.79 20160420 021924 5.95 1.81 20160420 021925 5.82 1.81 20160420 021926 6.03 1.78 20160420 021927 6.07 1.78 20160420 021928 5.87 1.78 20160420 021929 5.92 1.76 20160420 021930 5.89 1.74 20160420 021931 5.44 1.76 20160420 021932 4.80 1.79 20160420 021933 4.43 1.79 20160420 021934 4.70 1.71 20160420 021935 5.39 1.61 20160420 021936 6.14 1.52 20160420 021937 6.79 1.42 20160420 021938 6.00 1.46 20160420 021939 5.44 1.51 20160420 021940 4.87 1.59 20160420 021941 4.74 1.67 20160420 021942 5.05 1.69 20160420 021943 5.16 1.71 20160420 021944 4.88 1.71 20160420 021945 4.42 1.71 20160420 021946 4.47 1.69 20160420 021947 4.54 1.69 20160420 021948 4.43 1.71 20160420 021949 4.35 1.72 20160420 021950 4.28 1.71 20160420 021951 4.19 1.71 20160420 021952 4.10 1.71 20160420 021953 4.00 1.68 20160420 021954 4.08 1.62 20160420 021955 4.22 1.56 20160420 021956 4.11 1.51 20160420 021957 3.66 1.50 20160420 021958 3.21 1.50 20160420 021959 2.36 1.51 20160420 022000 1.64 1.68 20160420 022002 1.30 1.68 20160420 022003 0.89 1.67 20160420 022004 0.65 1.67 20160420 022005 0.99 1.71 20160420 022006 2.03 1.77 20160420 022007 2.78 1.81 20160420 022008 3.51 1.83 20160420 022009 3.59 1.82 20160420 022010 3.27 1.80 20160420 022011 2.92 1.79 20160420 022012 2.64 1.78 20160420 022013 2.51 1.78 20160420 022014 2.50 1.82 20160420 022015 2.91 1.83 20160420 022016 3.62 1.82 20160420 022017 4.53 1.79 20160420 022018 5.51 1.83 20160420 022019 6.46 1.84 20160420 022020 7.36 1.83 20160420 022021 8.14 1.80 20160420 022022 9.49 1.83 20160420 022023 10.54 1.88 20160420 022024 11.33 1.94 20160420 022025 11.87 1.99 20160420 022026 12.53 2.02 20160420 022027 12.76 2.02 20160420 022028 12.47 2.02 20160420 022029 11.72 2.02 20160420 022030 11.83 1.97 20160420 022031 12.38 1.92 20160420 022032 12.75 1.87 20160420 022033 12.90 1.82 20160420 022034 12.93 1.81 20160420 022035 13.22 1.83 20160420 022036 13.79 1.84 20160420 022037 14.62 1.81 20160420 022038 15.41 1.80 20160420 022039 15.01 1.78 20160420 022040 14.24 1.74 20160420 022041 13.47 1.68 20160420 022042 12.68 1.60 20160420 022043 12.05 1.58 20160420 022044 11.50 1.61 20160420 022045 10.95 1.66 20160420 022046 10.35 1.72 20160420 022047 9.54 1.68 20160420 022048 8.74 1.60 20160420 022049 8.15 1.54 20160420 022050 7.37 1.50 20160420 022051 6.40 1.45 20160420 022053 6.15 1.41 20160420 022054 6.08 1.39 20160420 022055 6.21 1.40 20160420 022056 6.26 1.42 20160420 022057 5.95 1.42 20160420 022058 5.82 1.40 20160420 022059 6.01 1.39 20160420 022100 6.48 1.38 20160420 022101 5.90 1.39 20160420 022102 5.18 1.39 20160420 022103 4.70 1.38 20160420 022104 4.43 1.34 20160420 022105 4.43 1.37 20160420 022106 4.66 1.43 20160420 022107 4.58 1.47 20160420 022108 4.44 1.49 20160420 022109 4.24 1.52 20160420 022110 4.12 1.56 20160420 022111 4.49 1.61 20160420 022112 4.99 1.66 20160420 022113 5.42 1.72 20160420 022114 5.02 1.80 20160420 022115 4.67 1.87 20160420 022116 4.33 1.93 20160420 022117 4.16 1.96 20160420 022118 3.91 1.96 20160420 022119 4.23 1.93 20160420 022120 4.93 1.86 20160420 022121 5.95 1.79 20160420 022122 7.05 1.74 20160420 022123 7.88 1.70 20160420 022124 8.81 1.63 20160420 022125 9.51 1.53 20160420 022126 10.27 1.32 20160420 022127 11.06 1.11 20160420 022128 11.89 0.96 20160420 022129 12.86 0.84 20160420 022137 10.93 2.01 20160420 022138 11.19 2.15 20160420 022139 11.52 2.23 20160420 022140 11.88 2.27 20160420 022141 12.25 2.28 20160420 022144 11.14 2.33 20160420 022145 10.82 2.32 20160420 022146 10.67 2.30 20160420 022147 10.96 2.32 20160420 022148 10.92 2.37 20160420 022149 11.20 2.40 20160420 022150 11.69 2.41 20160420 022151 12.06 2.40 20160420 022152 12.15 2.37 20160420 022153 12.20 2.37 20160420 022154 12.41 2.40 20160420 022155 12.41 2.45 20160420 022156 12.63 2.51 20160420 022157 12.91 2.56 20160420 022158 12.80 2.58 20160420 022159 12.49 2.52 20160420 022200 12.31 2.44 20160420 022201 12.31 2.36 20160420 022202 12.57 2.31 20160420 022203 13.17 2.37 20160420 022204 13.78 2.41 20160420 022205 14.48 2.40 20160420 022206 15.27 2.36 20160420 022207 15.19 2.37 20160420 022208 14.72 2.42 20160420 022209 14.44 2.43 20160420 022210 14.16 2.43 20160420 022211 14.05 2.40 20160420 022212 13.85 2.38 20160420 022213 13.57 2.39 20160420 022214 13.65 2.40 20160420 022215 13.96 2.41 20160420 022216 14.29 2.42 20160420 022217 14.67 2.42 20160420 022218 14.97 2.44 20160420 022219 14.76 2.45 20160420 022220 14.48 2.46 20160420 022221 14.28 2.47 20160420 022222 13.90 2.48 20160420 022223 13.59 2.47 20160420 022224 13.22 2.45 20160420 022225 12.77 2.41 20160420 022226 12.17 2.36 20160420 022227 12.23 2.38 20160420 022228 12.26 2.44 20160420 022229 12.30 2.49 20160420 022230 12.15 2.55 20160420 022231 11.52 2.52 20160420 022232 11.06 2.47 20160420 022234 10.68 2.42 20160420 022235 10.25 2.41 20160420 022236 10.17 2.46 20160420 022237 10.26 2.52 20160420 022238 10.56 2.58 20160420 022239 10.40 2.61 20160420 022240 9.79 2.61 20160420 022241 9.47 2.61 20160420 022242 9.51 2.65 20160420 022243 9.89 2.68 20160420 022244 10.24 2.68 20160420 022245 10.63 2.68 20160420 022246 11.27 2.70 20160420 022247 11.96 2.72 20160420 022248 12.55 2.73 20160420 022249 13.04 2.74 20160420 022250 13.07 2.75 20160420 022251 12.89 2.76 20160420 022252 12.73 2.77 20160420 022253 12.65 2.79 20160420 022254 12.65 2.80 20160420 022255 12.81 2.84 20160420 022256 13.08 2.89 20160420 022257 13.30 2.91 20160420 022258 13.53 2.91 20160420 022259 13.80 2.88 20160420 022300 14.12 2.86 20160420 022301 14.25 2.87 20160420 022302 14.41 2.88 20160420 022303 14.65 2.94 20160420 022304 15.12 3.00 20160420 022305 15.97 3.07 20160420 022306 16.52 3.10 20160420 022307 16.26 3.09 20160420 022308 15.94 3.10 20160420 022309 15.68 3.13 20160420 022310 15.41 3.16 20160420 022311 15.10 3.17 20160420 022312 15.34 3.19 20160420 022313 15.92 3.24 20160420 022314 16.61 3.34 20160420 022315 17.29 3.45 20160420 022316 17.70 3.54 20160420 022317 17.93 3.62 20160420 022318 17.65 3.64 20160420 022319 17.27 3.65 20160420 022320 16.80 3.66 20160420 022321 16.43 3.67 20160420 022322 16.10 3.68 20160420 022324 15.72 3.70 20160420 022325 15.76 3.71 20160420 022326 16.00 3.72 20160420 022327 16.37 3.76 20160420 022328 16.51 3.82 20160420 022329 16.46 3.90 20160420 150614 0.88 1.59 20160420 150615 0.93 1.59 20160420 150616 1.01 1.59 20160420 150617 1.07 1.59 20160420 150618 1.12 1.59 20160420 150619 1.15 1.59 20160420 150620 1.21 1.59 20160420 150621 1.26 1.58 20160420 150622 1.32 1.58 20160420 150623 1.38 1.58 20160420 150624 1.44 1.58 20160420 150626 1.53 1.57 20160420 150627 1.58 1.57 20160420 150629 1.68 1.57 20160420 150631 1.78 1.56 20160420 150632 1.82 1.56 20160420 150634 1.84 1.56 20160420 150636 1.91 1.56 20160420 150637 1.95 1.55 20160420 150638 2.01 1.55 20160420 150639 2.06 1.55 20160420 150640 2.15 1.54 20160420 150641 2.25 1.54 20160420 150642 2.36 1.54 20160420 150643 2.46 1.53 20160420 150644 2.58 1.53 20160420 150645 2.65 1.52 20160420 150646 2.72 1.52 20160420 150647 2.79 1.52 20160420 150648 2.84 1.51 20160420 150649 2.89 1.51 20160420 150650 2.93 1.51 20160420 150651 2.99 1.50 20160420 150652 3.04 1.50 20160420 150653 3.11 1.50 20160420 150654 3.15 1.50 20160420 150655 3.19 1.50 20160420 150656 3.22 1.50 20160420 150657 3.25 1.50 20160420 150658 3.30 1.50 20160420 150659 3.35 1.50 20160420 150700 3.35 1.50 20160420 150701 3.35 1.50 20160420 150702 3.34 1.50 20160420 150703 3.32 1.50 20160420 150704 3.33 1.51 20160420 150705 3.34 1.51 20160420 150706 3.36 1.51 20160420 150707 3.36 1.51 20160420 150708 3.36 1.51 20160420 150709 3.35 1.50 20160420 150710 3.34 1.50 20160420 150711 3.34 1.50 20160420 150712 3.32 1.50 20160420 150713 3.29 1.49 20160420 150714 3.26 1.49 20160420 150715 3.23 1.48 20160420 150716 3.21 1.48 20160420 150717 3.19 1.47 20160420 150718 3.17 1.47 20160420 150719 3.14 1.47 20160420 150720 3.09 1.47 20160420 150721 3.04 1.46 20160420 150722 2.99 1.46 20160420 150724 2.88 1.46 20160420 150725 2.79 1.46 20160420 150726 2.68 1.46 20160420 150727 2.58 1.45 20160420 150728 2.46 1.45 20160420 150729 2.31 1.45 20160420 150730 2.21 1.44 20160420 150731 2.11 1.44 20160420 150732 1.97 1.44 20160420 150733 1.86 1.44 20160420 150734 1.74 1.44 20160420 150735 1.62 1.43 20160420 150736 1.53 1.42 20160420 150737 1.42 1.41 20160420 150738 1.32 1.40 20160420 150739 1.23 1.39 20160420 150740 1.12 1.36 20160420 150741 1.04 1.36 20160420 150742 0.96 1.38 20160420 150743 0.86 1.37 20160420 150744 0.79 1.36 20160420 150745 0.75 1.35 20160420 150746 0.76 1.35 20160420 150747 0.81 1.35 20160420 150748 0.86 1.35 20160420 150749 0.91 1.35 20160420 150750 0.94 1.34 20160420 150751 0.94 1.34 20160420 150752 0.90 1.33 20160420 150753 0.84 1.32 20160420 150754 0.77 1.31 20160420 150755 0.69 1.30 20160420 150756 0.60 1.29 20160420 150757 0.53 1.29 20160420 150758 0.40 1.28 20160420 150759 0.24 1.28 20160420 150800 0.26 1.28 20160420 150801 0.40 1.27 20160420 150805 1.13 1.22 20160420 150806 1.25 1.19 20160420 170222 8.77 2.86 20160420 170223 8.73 2.86 20160420 170224 8.76 2.86 20160420 170225 8.81 2.87 20160420 170226 8.87 2.87 20160420 170227 8.97 2.88 20160420 170228 9.09 2.88 20160420 170229 9.21 2.89 20160420 170230 9.33 2.90 20160420 170231 9.46 2.91 20160420 170232 9.58 2.91 20160420 170233 9.73 2.93 20160420 170234 9.88 2.94 20160420 170235 10.02 2.95 20160420 170236 10.14 2.96 20160420 170237 10.24 2.98 20160420 170238 10.33 2.99 20160420 170239 10.39 3.01 20160420 170240 10.45 3.02 20160420 170241 10.47 3.04 20160420 170242 10.50 3.05 20160420 170243 10.52 3.07 20160420 170244 10.56 3.08 20160420 170245 10.61 3.10 20160420 170247 10.65 3.12 20160420 170248 10.70 3.14 20160420 170249 10.73 3.15 20160420 170250 10.76 3.17 20160420 170251 10.79 3.18 20160420 170252 10.83 3.20 20160420 170253 10.88 3.21 20160420 170254 10.92 3.22 20160420 170255 10.97 3.23 20160420 170256 11.02 3.24 20160420 170257 11.06 3.24 20160420 170258 11.07 3.24 20160420 170259 11.01 3.24 20160420 170300 10.96 3.24 20160420 170301 10.90 3.24 20160420 170302 10.82 3.24 20160420 170303 10.74 3.23 20160420 170304 10.65 3.22 20160420 170305 10.56 3.21 20160420 170306 10.47 3.20 20160420 170307 10.34 3.18 20160420 170308 10.21 3.17 20160420 170309 10.10 3.16 20160420 170310 9.97 3.15 20160420 170311 9.83 3.13 20160420 170312 9.71 3.12 20160420 170313 9.60 3.10 20160420 170314 9.48 3.09 20160420 170315 9.39 3.08 20160420 170316 9.30 3.06 20160420 170317 9.21 3.05 20160420 170318 9.13 3.03 20160420 170319 9.04 3.02 20160420 170320 8.96 3.00 20160420 170321 8.87 2.99 20160420 170322 8.78 2.97 20160420 170323 8.72 2.96 20160420 170324 8.66 2.94 20160420 170325 8.61 2.93 20160420 170326 8.54 2.91 20160420 170327 8.47 2.90 20160420 170328 8.38 2.88 20160420 170329 8.31 2.86 20160420 170330 8.25 2.84 20160420 170331 8.17 2.82 20160420 170332 8.08 2.80 20160420 170333 8.00 2.79 20160420 170334 7.92 2.77 20160420 170335 7.82 2.75 20160420 170337 7.71 2.73 20160420 170338 7.62 2.71 20160420 170339 7.53 2.69 20160420 170340 7.44 2.67 20160420 170341 7.35 2.65 20160420 170342 7.28 2.63 20160420 170343 7.20 2.61 20160420 170344 7.11 2.59 20160420 170345 7.03 2.57 20160420 170346 6.93 2.55 20160420 170347 6.85 2.53 20160420 170348 6.77 2.51 20160420 170349 6.66 2.49 20160420 170350 6.55 2.47 20160420 170351 6.43 2.45 20160420 170352 6.30 2.43 20160420 170353 6.17 2.41 20160420 170354 6.03 2.39 20160420 170355 5.88 2.37 20160420 170356 5.71 2.36 20160420 170357 5.57 2.34 20160420 170358 5.43 2.32 20160420 170359 5.29 2.30 20160420 170400 5.15 2.28 20160420 170401 4.98 2.27 20160420 170402 4.83 2.25 20160420 170403 4.71 2.24 20160420 170404 4.56 2.22 20160420 170405 4.41 2.21 20160420 170406 4.26 2.19 20160420 170407 4.13 2.18 20160420 170408 4.02 2.16 20160420 170409 3.91 2.15 20160420 170410 3.79 2.13 20160420 170411 3.67 2.12 20160420 170412 3.54 2.10 20160420 170413 3.42 2.09 20160420 170414 3.33 2.07 20160420 170415 3.25 2.06 20160420 170416 3.16 2.05 20160420 170417 3.07 2.04 20160420 170418 2.96 2.02 20160420 170419 2.85 2.01 20160420 170420 2.75 2.00 20160420 170421 2.64 1.98 20160420 170422 2.57 1.97 20160420 170423 2.52 1.96 20160420 170428 2.34 1.90 20160420 170429 2.34 1.89 20160420 170430 2.37 1.88 20160420 170431 2.45 1.87 20160420 170432 2.54 1.85 20160420 170433 2.60 1.84 20160420 170434 2.68 1.83 20160420 170435 2.76 1.82 20160420 170436 2.91 1.80 20160420 170437 3.06 1.79 20160420 170438 3.25 1.78 20160420 170439 3.38 1.77 20160420 170440 3.54 1.76 20160420 170441 3.69 1.76 20160420 170442 3.83 1.75 20160420 170443 4.00 1.74 20160420 170444 4.14 1.74 20160420 170445 4.29 1.73 20160420 170446 4.42 1.72 20160420 170447 4.52 1.71 20160420 170448 4.62 1.70 20160420 170449 4.70 1.69 20160420 170450 4.75 1.68 20160420 170451 4.79 1.67 20160420 170452 4.80 1.66 20160420 170453 4.81 1.65 20160420 170454 4.80 1.64 20160420 185214 8.05 3.17 20160420 185215 8.07 3.17 20160420 185216 8.09 3.17 20160420 185217 8.11 3.18 20160420 185218 8.13 3.18 20160420 185219 8.15 3.19 20160420 185220 8.17 3.19 20160420 185221 8.19 3.20 20160420 185222 8.21 3.20 20160420 185223 8.23 3.20 20160420 185224 8.24 3.21 20160420 185225 8.25 3.21 20160420 185226 8.24 3.21 20160420 185227 8.25 3.22 20160420 185228 8.27 3.22 20160420 185229 8.28 3.22 20160420 185230 8.27 3.22 20160420 185231 8.26 3.23 20160420 185232 8.25 3.23 20160420 185233 8.25 3.23 20160420 185234 8.26 3.23 20160420 185235 8.29 3.24 20160420 185236 8.30 3.24 20160420 185237 8.31 3.24 20160420 185238 8.33 3.24 20160420 185239 8.35 3.24 20160420 185240 8.36 3.25 20160420 185242 8.38 3.25 20160420 185243 8.40 3.25 20160420 185244 8.42 3.25 20160420 185245 8.43 3.25 20160420 185246 8.45 3.25 20160420 185247 8.47 3.25 20160420 185248 8.49 3.25 20160420 185249 8.51 3.25 20160420 185250 8.56 3.25 20160420 185251 8.62 3.25 20160420 185252 8.68 3.26 20160420 185253 8.75 3.26 20160420 185254 8.79 3.26 20160420 185255 8.83 3.26 20160420 185256 8.88 3.26 20160420 185257 8.93 3.25 20160420 185258 8.96 3.25 20160420 185259 8.99 3.25 20160420 185300 9.01 3.25 20160420 185301 9.03 3.25 20160420 185302 9.07 3.25 20160420 185303 9.12 3.25 20160420 185304 9.16 3.24 20160420 185305 9.18 3.24 20160420 185306 9.20 3.23 20160420 185307 9.23 3.23 20160420 185308 9.27 3.22 20160420 185309 9.28 3.22 20160420 185310 9.31 3.21 20160420 185311 9.33 3.21 20160420 185312 9.36 3.21 20160420 185313 9.36 3.20 20160420 185314 9.34 3.19 20160420 185315 9.33 3.18 20160420 185316 9.32 3.17 20160420 185317 9.31 3.16 20160420 185318 9.29 3.15 20160420 185319 9.27 3.15 20160420 185320 9.26 3.14 20160420 185321 9.26 3.13 20160420 185322 9.25 3.12 20160420 185323 9.24 3.10 20160420 185324 9.23 3.09 20160420 185325 9.24 3.08 20160420 185326 9.24 3.07 20160420 185327 9.23 3.05 20160420 185328 9.21 3.04 20160420 185329 9.18 3.03 20160420 185330 9.16 3.02 20160420 185331 9.13 3.00 20160420 185333 9.10 2.99 20160420 185334 9.08 2.97 20160420 185335 9.04 2.95 20160420 185336 9.00 2.94 20160420 185337 8.95 2.92 20160420 185338 8.86 2.89 20160420 185339 8.78 2.87 20160420 185340 8.69 2.85 20160420 185341 8.61 2.84 20160420 185342 8.51 2.82 20160420 185343 8.41 2.80 20160420 185344 8.32 2.78 20160420 185345 8.23 2.76 20160420 185346 8.11 2.74 20160420 185347 7.99 2.73 20160420 185348 7.85 2.71 20160420 185349 7.69 2.69 20160420 185350 7.39 2.68 20160420 185351 7.06 2.66 20160420 185352 6.69 2.65 20160420 185353 6.36 2.63 20160420 185354 6.03 2.58 20160420 185355 5.66 2.52 20160420 185356 5.34 2.47 20160420 185357 5.03 2.44 20160420 185358 4.69 2.36 20160420 185359 4.37 2.30 20160420 185401 3.87 2.18 20160420 185403 3.58 2.08 20160420 185404 3.46 2.05 20160420 185405 3.34 2.00 20160420 185406 3.24 1.97 20160420 185407 3.15 1.95 20160420 185408 3.07 1.92 20160420 185409 2.98 1.90 20160420 185410 2.87 1.86 20160420 185411 2.76 1.82 20160420 185412 2.63 1.80 20160420 185413 2.52 1.78 20160420 185414 2.46 1.76 20160420 185415 2.39 1.73 20160420 185416 2.36 1.71 20160420 185417 2.33 1.69 20160420 185418 2.30 1.68 20160420 185419 2.37 1.66 20160420 185420 2.43 1.64 20160420 185421 2.50 1.62 20160420 185423 2.58 1.61 20160420 185424 2.65 1.60 20160420 185425 2.72 1.58 20160420 185426 2.79 1.57 20160420 185427 2.82 1.56 20160420 185428 2.79 1.55 20160420 185429 2.76 1.53 20160420 185430 2.72 1.52 20160420 185431 2.69 1.51 20160420 185436 2.46 1.45 20160420 185437 2.41 1.44 20160420 185439 2.28 1.42 20160420 185440 2.29 1.42 20160420 185441 2.33 1.41 20160420 185442 2.39 1.40 20160420 185443 2.46 1.39 20160420 185444 2.53 1.38 20160420 185445 2.60 1.37 20160420 185446 2.70 1.36 20160420 185447 2.78 1.36 20160420 185448 2.87 1.36 20160420 185449 2.96 1.35 20160420 185451 3.17 1.35 20160420 185452 3.26 1.34 20160420 185453 3.31 1.34 20160420 185454 3.35 1.34 20160420 185455 3.37 1.34 20160420 185456 3.36 1.33 20160420 185457 3.36 1.33 20160420 185458 3.35 1.33 20160420 185459 3.36 1.33 20160420 185500 3.35 1.33 20160420 185501 3.35 1.32 20160420 185502 3.34 1.32 20160420 185503 3.33 1.31 20160420 185504 3.33 1.31 20160420 185505 3.26 1.30 20160420 185506 3.18 1.30 20160420 185507 3.09 1.29 20160420 185508 2.97 1.29 20160420 185509 2.80 1.28 20160420 185510 2.64 1.27 20160420 185511 2.44 1.26 20160420 185512 2.26 1.25 20160420 185514 2.12 1.24 20160420 185515 1.97 1.23 20160420 185516 1.82 1.22 20160420 185517 1.67 1.21 20160420 185518 1.55 1.21 20160420 185519 1.57 1.20 20160420 185520 1.61 1.19 20160420 185527 2.99 1.18 20160420 185528 3.17 1.18 20160420 185530 3.41 1.18 20160420 185531 3.43 1.19 20160420 185532 3.40 1.19 20160420 185533 3.38 1.19 20160420 185534 3.35 1.19 20160420 185535 3.31 1.20 20160420 185538 3.13 1.21 20160420 185540 3.20 1.22 20160420 185541 3.25 1.23 20160420 185542 3.31 1.23 20160420 185543 3.40 1.24 20160420 185545 3.79 1.26 20160420 185546 3.98 1.26 20160420 185547 4.20 1.27 20160420 185548 4.39 1.28 20160420 185549 4.58 1.28 20160420 185550 4.74 1.29 20160420 185551 4.88 1.29 20160420 185552 5.02 1.30 20160420 185553 5.13 1.30 20160420 185554 5.19 1.30 20160420 185555 5.23 1.30 20160420 185556 5.27 1.31 20160420 185557 5.30 1.31 20160420 185558 5.38 1.31 20160420 185559 5.44 1.31 20160420 185600 5.52 1.31 20160420 185601 5.63 1.32 20160420 185602 5.77 1.33 20160420 185604 5.88 1.34 20160420 185605 6.01 1.34 20160420 185606 6.18 1.35 20160420 185607 6.35 1.36 20160420 185608 6.49 1.36 20160420 185609 6.64 1.37 20160420 185610 6.79 1.38 20160420 185611 6.93 1.39 20160420 185612 7.08 1.40 20160420 185613 7.18 1.41 20160420 185614 7.28 1.42 20160420 185615 7.41 1.44 20160420 185616 7.56 1.45 20160420 185617 7.72 1.46 20160420 185618 7.88 1.48 20160420 185619 8.02 1.49 20160420 185620 8.14 1.50 20160420 185621 8.27 1.51 20160420 185622 8.38 1.52 20160420 185623 8.48 1.53 20160420 185624 8.53 1.53 20160420 185625 8.55 1.53 20160420 185626 8.56 1.53 20160420 185627 8.57 1.53 20160420 185628 8.58 1.52 20160420 185629 8.58 1.51 20160420 185630 8.59 1.50 20160420 185631 8.59 1.51 20160420 185632 8.59 1.54 20160420 185633 8.59 1.58 20160420 185634 8.59 1.62 20160420 185635 8.58 1.65 20160420 185636 8.57 1.65 20160420 185637 8.57 1.65 20160420 185638 8.60 1.64 20160420 185639 8.63 1.64 20160420 185640 8.68 1.66 20160420 185641 8.74 1.68 20160420 185642 8.81 1.70 20160420 185643 8.86 1.72 20160420 185644 8.90 1.74 20160420 185645 8.99 1.75 20160420 185646 9.11 1.76 20160420 185647 9.20 1.76 20160420 185648 9.28 1.77 20160420 185649 9.36 1.77 20160420 185650 9.41 1.78 20160420 185651 9.43 1.78 20160420 185652 9.44 1.77 20160420 185653 9.42 1.77 20160420 185655 9.41 1.76 20160420 185656 9.38 1.76 20160420 185657 9.35 1.75 20160420 185658 9.30 1.74 20160420 185659 9.25 1.73 20160420 185700 9.22 1.72 20160420 185701 9.19 1.71 20160420 185702 9.13 1.70 20160420 185703 9.08 1.69 20160420 185704 9.01 1.68 20160420 185705 8.97 1.67 20160420 185706 8.93 1.66 20160420 185707 8.87 1.65 20160420 185708 8.83 1.64 20160420 185709 8.81 1.63 20160420 185710 8.80 1.62 20160420 185711 8.80 1.61 20160420 185712 8.80 1.61 20160420 185713 8.80 1.60 20160420 185714 8.80 1.59 20160420 185715 8.80 1.57 20160420 185716 8.80 1.55 20160420 185717 8.80 1.53 20160420 185718 8.80 1.52 20160420 185719 8.81 1.45 20160420 185720 8.84 1.40 20160420 185721 8.87 1.35 20160420 185722 8.89 1.33 20160420 185723 8.89 1.34 20160420 185724 8.91 1.30 20160420 185725 8.93 1.28 20160420 185726 8.95 1.22 20160420 185727 8.98 1.13 20160420 185728 9.00 1.07 20160420 185729 8.99 1.00 20160420 185730 8.96 0.90 20160420 185731 8.94 0.82 20160420 185732 8.92 0.77 20160420 185733 8.89 0.69 20160420 185734 8.85 0.69 20160420 185735 8.82 0.70 20160420 185736 8.78 0.70 20160420 185737 8.74 0.69 20160420 185738 8.70 0.69 20160420 185739 8.64 0.72 20160420 185740 8.56 0.76 20160420 185741 8.48 0.81 20160420 185742 8.40 0.87 20160420 185743 8.29 0.90 20160420 185744 8.22 0.93 20160420 185746 8.19 0.94 20160420 185747 8.18 0.93 20160420 185748 8.18 0.89 20160420 185749 8.18 0.81 20160420 185750 8.20 0.74 20160420 185751 8.21 0.67 20160420 185752 8.14 0.60 20160420 185753 8.09 0.52 20160420 185754 8.04 0.46 20160420 204957 6.20 0.96 20160420 204958 6.17 0.97 20160420 204959 6.13 0.97 20160420 205000 6.03 0.94 20160420 205001 5.95 0.92 20160420 205002 5.83 0.91 20160420 205003 5.62 0.88 20160420 205004 5.44 0.85 20160420 205005 5.42 0.88 20160420 205006 5.38 0.91 20160420 205007 5.31 0.92 20160420 205008 5.27 0.92 20160420 205009 5.21 0.93 20160420 205015 4.22 0.79 20160420 205035 4.65 0.27 20160420 205307 6.92 1.13 20160420 205313 6.61 1.08 20160420 205314 6.65 1.05 20160420 205315 6.72 1.00 20160420 205316 6.80 0.95 20160420 205317 6.86 0.90 20160420 205318 6.88 0.84 20160420 205319 6.89 0.79 20160420 205320 6.87 0.73 20160420 205321 6.83 0.67 20160420 205322 6.65 0.61 20160420 205323 6.49 0.54 20160420 205324 6.32 0.50 20160420 205325 6.17 0.46 20160420 205326 6.04 0.42 20160420 205327 5.94 0.38 20160420 205416 5.98 0.48 20160420 205417 6.16 0.47 20160420 205418 6.05 0.44 20160420 205419 5.94 0.40 20160420 225029 5.86 0.42 20160420 225033 5.76 0.32 20160420 225035 5.41 0.27 20160420 225434 3.75 1.34 20160420 225435 3.63 1.59 20160420 225436 3.56 1.72 20160420 225437 3.48 1.80 20160420 225438 3.43 1.82 20160420 225439 3.36 1.83 20160420 225440 3.36 1.82 20160420 225441 3.38 1.82 20160420 225442 3.42 1.82 20160420 225443 3.43 1.82 20160420 225444 3.49 1.82 20160420 225445 3.57 1.81 20160420 225446 3.67 1.81 20160420 225448 3.83 1.80 20160420 225449 3.84 1.80 20160420 225450 3.86 1.79 20160420 225451 3.85 1.79 20160420 225452 3.86 1.79 20160420 225453 3.87 1.79 20160420 225454 3.84 1.78 20160420 225455 3.80 1.78 20160420 225456 3.79 1.78 20160420 225457 3.76 1.78 20160420 225458 3.78 1.78 20160420 225459 3.81 1.78 20160420 225500 3.80 1.78 20160420 225501 3.80 1.78 20160420 225502 3.80 1.78 20160420 225503 3.80 1.78 20160420 225504 3.88 1.78 20160420 225505 3.95 1.78 20160420 225506 4.03 1.78 20160420 225507 4.09 1.79 20160420 225508 4.07 1.79 20160420 225509 4.08 1.79 20160420 225510 4.11 1.79 20160420 225511 4.16 1.79 20160420 225513 4.23 1.79 20160420 225514 4.25 1.79 20160420 225515 4.30 1.79 20160420 225516 4.36 1.80 20160420 225517 4.38 1.80 20160420 225518 4.43 1.80 20160420 225519 4.48 1.80 20160420 225520 4.55 1.80 20160420 225521 4.61 1.79 20160420 225522 4.70 1.79 20160420 225523 4.80 1.79 20160420 225524 4.88 1.78 20160420 225525 4.95 1.78 20160420 225526 5.00 1.78 20160420 225527 5.07 1.78 20160420 225528 5.10 1.78 20160420 225529 5.14 1.77 20160420 225530 5.15 1.77 20160420 225531 5.16 1.77 20160420 225532 5.17 1.77 20160420 225533 5.19 1.77 20160420 225534 5.25 1.77 20160420 225535 5.31 1.77 20160420 225536 5.36 1.77 20160420 225537 5.41 1.77 20160420 225538 5.44 1.77 20160420 225539 5.48 1.78 20160420 225540 5.52 1.78 20160420 225541 5.55 1.79 20160420 225542 5.58 1.79 20160420 225543 5.61 1.80 20160420 225544 5.66 1.80 20160420 225545 5.69 1.81 20160420 225546 5.73 1.81 20160420 225547 5.75 1.81 20160420 225548 5.80 1.82 20160420 225549 5.84 1.82 20160420 225550 5.87 1.83 20160420 225551 5.89 1.84 20160420 225552 5.92 1.84 20160420 225553 5.96 1.85 20160420 225554 5.99 1.85 20160420 225555 6.00 1.86 20160420 225556 5.95 1.87 20160420 225557 5.92 1.87 20160420 225558 5.90 1.88 20160420 225559 5.88 1.88 20160420 225600 5.85 1.88 20160420 225601 5.83 1.89 20160420 225602 5.80 1.89 20160420 225604 5.75 1.89 20160420 225605 5.69 1.90 20160420 225606 5.63 1.90 20160420 225607 5.58 1.90 20160420 225608 5.52 1.90 20160420 225609 5.48 1.90 20160420 225610 5.43 1.91 20160420 225611 5.43 1.91 20160420 225612 5.45 1.91 20160420 225613 5.48 1.91 20160420 225614 5.50 1.91 20160420 225615 5.53 1.92 20160420 225616 5.55 1.92 20160420 225617 5.55 1.92 20160420 225618 5.55 1.92 20160420 225619 5.57 1.92 20160420 225620 5.60 1.92 20160420 225621 5.62 1.92 20160420 225622 5.59 1.92 20160420 225623 5.57 1.92 20160420 225625 5.55 1.92 20160420 225626 5.38 1.92 20160420 225627 5.21 1.92 20160420 225628 5.09 1.92 20160420 225629 4.97 1.92 20160420 225630 4.85 1.92 20160420 225631 4.77 1.92 20160420 225632 4.68 1.92 20160420 225633 4.62 1.92 20160420 225634 4.47 1.92 20160420 225635 4.37 1.92 20160420 225636 4.29 1.92 20160420 225637 4.23 1.92 20160420 225638 4.19 1.92 20160420 225639 4.16 1.92 20160420 225640 4.15 1.92 20160420 225641 4.22 1.92 20160420 225642 4.38 1.92 20160420 225643 4.46 1.92 20160420 225644 4.52 1.93 20160420 225645 4.58 1.93 20160420 225646 4.62 1.93 20160420 225647 4.64 1.93 20160420 225648 4.66 1.93 20160420 225649 4.67 1.93 20160420 225650 4.69 1.93 20160420 225651 4.72 1.93 20160420 225652 4.75 1.93 20160420 225653 4.74 1.93 20160420 225655 4.71 1.92 20160420 225656 4.70 1.92 20160420 225657 4.61 1.92 20160420 225658 4.38 1.91 20160420 225659 4.13 1.90 20160420 225700 3.88 1.89 20160420 225701 3.61 1.89 20160420 225702 3.29 1.85 20160420 225703 2.97 1.83 20160420 225704 2.67 1.85 20160420 225706 1.90 1.87 20160420 225707 1.50 1.87 20160420 225711 1.83 1.83 20160420 225737 2.38 0.15 20160420 225738 2.45 0.18 20160420 225740 2.61 0.23 20160420 225741 2.70 0.24 20160420 225742 2.83 0.26 20160420 225743 3.03 0.27 20160420 225744 3.21 0.29 20160420 225746 3.34 0.32 20160420 225749 3.61 0.38 20160420 225750 3.63 0.40 20160420 225751 3.65 0.42 20160420 225752 3.67 0.44 20160420 225753 3.68 0.47 20160420 225754 3.68 0.49 20160420 225755 3.70 0.50 20160420 225756 3.72 0.52 20160420 225757 3.71 0.54 20160420 225758 3.64 0.55 20160420 225800 3.54 0.58 20160420 225801 3.51 0.59 20160420 225802 3.46 0.60 20160420 225803 3.44 0.60 20160420 225804 3.38 0.60 20160420 225805 3.31 0.61 20160420 225806 3.21 0.62 20160420 225807 3.14 0.63 20160420 225809 3.08 0.64 20160420 225810 2.99 0.68 20160420 225811 2.88 0.71 20160420 225812 2.75 0.75 20160420 225813 2.63 0.79 20160420 225814 2.56 0.90 20160420 225815 2.50 0.97 20160420 225816 2.45 1.04 20160420 225817 2.41 1.10 20160420 225818 2.35 1.14 20160420 225819 2.32 1.17 20160420 225820 2.31 1.21 20160420 225821 2.32 1.24 20160420 225822 2.27 1.28 20160420 225823 2.23 1.33 20160420 225824 2.21 1.36 20160420 225825 2.24 1.40 20160420 225826 2.20 1.41 20160420 225827 2.13 1.41 20160420 225828 2.06 1.40 20160420 225829 2.01 1.39 20160420 225830 1.96 1.38 20160420 225831 1.95 1.36 20160420 225832 1.89 1.34 20160420 225833 1.89 1.32 20160420 225834 1.95 1.34 20160420 225836 2.14 1.40 20160420 225837 2.22 1.44 20160420 225838 1.99 1.31 20160420 225839 1.85 1.18 20160420 225922 3.08 1.14 20160420 225923 3.15 1.14 20160420 225929 3.25 1.25 20160420 225930 3.15 1.25 20160420 225931 3.03 1.26 20160420 225932 2.92 1.27 20160420 225933 2.82 1.28 20160420 225934 2.69 1.29 20160420 225935 2.55 1.29 20160420 225936 2.41 1.30 20160420 225937 2.28 1.32 20160420 225938 2.30 1.32 20160420 225939 2.39 1.30 20160420 225940 2.59 1.28 20160420 225941 2.84 1.26 20160420 225942 3.04 1.26 20160420 225943 3.25 1.27 20160420 225944 3.44 1.27 20160420 225945 3.62 1.28 20160420 225949 4.16 1.27 20160420 225954 3.56 1.23 20160420 225955 3.46 1.23 20160421 004707 23.08 2.87 20160421 004708 24.01 2.89 20160421 004709 23.74 2.82 20160421 004710 23.64 2.75 20160421 004711 23.68 2.66 20160421 004712 23.86 2.45 20160421 004713 23.57 2.28 20160421 004715 23.28 2.16 20160421 004716 23.16 2.06 20160421 004717 23.02 2.01 20160421 004718 22.67 2.00 20160421 004719 22.65 1.98 20160421 004720 22.98 1.94 20160421 004721 22.81 1.93 20160421 004722 22.42 1.93 20160421 004723 22.39 1.93 20160421 004724 22.63 1.92 20160421 004725 22.18 1.93 20160421 004726 21.27 1.97 20160421 004727 20.59 1.96 20160421 004728 20.16 1.92 20160421 004729 20.02 1.90 20160421 004730 19.81 2.01 20160421 004731 19.63 2.19 20160421 004732 18.95 2.46 20160421 004733 18.10 2.67 20160421 004734 17.35 2.93 20160421 004735 17.56 3.09 20160421 004736 17.93 3.22 20160421 004737 18.43 3.39 20160421 004738 18.21 3.49 20160421 004739 17.62 3.54 20160421 004740 16.87 3.50 20160421 004741 16.34 3.47 20160421 004742 15.92 3.50 20160421 004743 15.19 3.52 20160421 004744 14.63 3.54 20160421 004745 14.81 3.46 20160421 004746 14.83 3.39 20160421 004747 14.61 3.33 20160421 004748 14.18 3.31 20160421 004749 13.87 3.31 20160421 004750 13.41 3.30 20160421 004751 13.03 3.29 20160421 004752 12.98 3.28 20160421 004753 13.27 3.28 20160421 004754 13.12 3.22 20160421 004755 12.38 3.08 20160421 004756 11.94 3.01 20160421 004757 11.69 2.99 20160421 004758 11.67 2.97 20160421 004759 11.74 2.89 20160421 004800 11.43 2.82 20160421 004801 10.88 2.76 20160421 004802 10.47 2.69 20160421 004803 10.01 2.61 20160421 004804 9.84 2.55 20160421 004806 9.80 2.47 20160421 004807 9.84 2.41 20160421 004808 9.98 2.34 20160421 004809 9.67 2.28 20160421 004810 8.82 2.21 20160421 004811 8.14 2.14 20160421 004812 7.51 2.08 20160421 004813 7.49 2.01 20160421 004814 7.54 1.91 20160421 004815 7.68 1.79 20160421 004816 7.56 1.70 20160421 004817 7.05 1.66 20160421 004818 6.38 1.63 20160421 004819 5.95 1.59 20160421 004820 6.28 1.50 20160421 004821 6.55 1.45 20160421 004822 6.68 1.43 20160421 004823 6.62 1.40 20160421 004824 6.83 1.36 20160421 004825 7.41 1.35 20160421 004826 8.39 1.37 20160421 004827 8.89 1.35 20160421 004828 8.46 1.28 20160421 004829 7.95 1.20 20160421 004830 7.45 1.13 20160421 004831 6.95 1.05 20160421 004832 7.04 0.98 20160421 004833 7.20 0.90 20160421 004834 7.86 0.85 20160421 004835 8.72 0.84 20160421 004836 9.42 0.85 20160421 004837 10.27 0.89 20160421 004838 10.06 0.85 20160421 004839 9.93 0.76 20160421 004840 10.25 0.65 20160421 004841 10.41 0.61 20160421 004842 10.48 0.61 20160421 004843 10.71 0.63 20160421 004844 11.07 0.65 20160421 004845 11.42 0.66 20160421 004846 11.75 0.61 20160421 004847 11.90 0.52 20160421 004848 11.91 0.42 20160421 004849 12.37 0.32 20160421 004850 13.18 0.26 20160421 004851 13.73 0.24 20160421 004852 14.21 0.21 20160421 004853 15.53 0.16 20160421 004854 17.20 0.14 20160421 004856 17.97 0.20 20160421 004857 17.87 0.28 20160421 004858 17.54 0.30 20160421 004859 17.26 0.37 20160421 004900 17.34 0.36 20160421 004901 17.89 0.31 20160421 004902 18.62 0.29 20160421 004903 19.51 0.29 20160421 004904 20.27 0.31 20160421 004905 19.99 0.28 20160421 004906 19.72 0.23 20160421 004907 19.52 0.22 20160421 004908 19.61 0.23 20160421 004909 18.87 0.21 20160421 004911 18.02 0.15 20160421 004926 17.88 0.85 20160421 004927 18.44 1.43 20160421 004928 19.24 2.05 20160421 004929 19.79 2.64 20160421 004930 19.84 2.94 20160421 004931 19.64 3.14 20160421 004932 19.65 3.31 20160421 004933 19.80 3.36 20160421 004934 20.12 3.33 20160421 004935 19.19 3.26 20160421 004937 18.26 3.20 20160421 004938 17.42 3.22 20160421 004939 16.97 3.26 20160421 004940 16.93 3.25 20160421 004941 16.81 3.22 20160421 004942 16.12 3.18 20160421 004943 15.51 3.17 20160421 004944 15.13 3.19 20160421 004945 15.04 3.21 20160421 004946 15.14 3.22 20160421 004947 15.07 3.24 20160421 004948 15.07 3.25 20160421 004949 15.63 3.27 20160421 004950 16.29 3.26 20160421 004951 16.93 3.22 20160421 004952 17.09 3.17 20160421 004953 16.78 3.09 20160421 004954 16.09 2.98 20160421 004955 15.63 2.94 20160421 004956 15.21 2.89 20160421 004957 14.96 2.96 20160421 004958 14.38 2.98 20160421 004959 13.40 3.04 20160421 005000 12.42 3.10 20160421 005001 13.53 3.18 20160421 005002 16.98 3.29 20160421 005003 20.78 3.38 20160421 005004 24.74 3.48 20160421 005005 28.55 3.59 20160421 005006 32.21 3.66 20160421 005007 35.21 3.69 20160421 005008 37.28 3.74 20160421 005009 39.21 3.81 20160421 005010 40.70 3.85 20160421 005011 42.15 3.92 20160421 005012 43.73 3.95 20160421 005013 44.50 3.95 20160421 005014 45.86 3.97 20160421 005015 49.67 4.07 20160421 005016 52.74 4.20 20160421 005017 56.81 4.35 20160421 005018 63.04 4.46 20160421 005019 70.55 4.57 20160421 005020 79.36 4.67 20160421 005021 87.42 4.78 20160421 005022 95.25 4.83 20160421 005023 101.96 4.88 20160421 005024 109.01 4.93 20160421 005025 114.96 4.96 20160421 005027 115.18 4.91 20160421 005028 113.12 4.87 20160421 005029 112.64 4.87 20160421 005030 112.31 4.93 20160421 005031 113.53 4.90 20160421 005032 115.22 4.85 20160421 005033 118.22 4.85 20160421 005034 123.30 4.90 20160421 005035 126.17 4.89 20160421 005036 129.04 4.84 20160421 005037 133.12 4.84 20160421 005038 138.10 4.84 20160421 005039 136.93 4.81 20160421 005040 128.67 4.73 20160421 005041 120.12 4.65 20160421 005042 113.31 4.60 20160421 005043 106.19 4.56 20160421 005044 94.38 4.52 20160421 005045 86.08 4.46 20160421 005046 79.84 4.41 20160421 005047 74.65 4.35 20160421 005048 70.16 4.30 20160421 005049 66.65 4.25 20160421 005050 62.20 4.19 20160421 024021 21.05 2.16 20160421 024022 21.77 2.41 20160421 024023 22.21 2.60 20160421 024024 22.59 2.80 20160421 024025 22.90 2.95 20160421 024026 23.20 3.01 20160421 024027 23.56 3.07 20160421 024028 23.87 3.11 20160421 024029 23.87 3.16 20160421 024030 23.75 3.20 20160421 024031 23.55 3.24 20160421 024032 23.24 3.26 20160421 024033 23.41 3.22 20160421 024034 23.75 3.19 20160421 024035 23.71 3.15 20160421 024036 22.94 3.17 20160421 024037 22.08 3.19 20160421 024038 20.97 3.21 20160421 024039 20.60 3.20 20160421 024040 21.16 3.16 20160421 024041 21.89 3.12 20160421 024042 22.99 3.08 20160421 024043 23.65 3.14 20160421 024044 24.05 3.25 20160421 024045 24.82 3.32 20160421 024046 25.54 3.33 20160421 024047 26.31 3.35 20160421 024048 26.74 3.39 20160421 024049 26.96 3.44 20160421 024050 27.11 3.50 20160421 024051 27.14 3.56 20160421 024052 26.97 3.61 20160421 024053 26.83 3.67 20160421 024054 26.90 3.72 20160421 024055 26.60 3.79 20160421 024056 25.95 3.85 20160421 024058 25.39 3.86 20160421 024059 25.26 3.81 20160421 024100 25.36 3.76 20160421 024101 25.67 3.71 20160421 024102 25.31 3.66 20160421 024103 24.54 3.61 20160421 024104 23.94 3.55 20160421 024105 23.51 3.50 20160421 024106 23.25 3.44 20160421 024107 23.15 3.37 20160421 024108 21.80 3.25 20160421 024109 20.18 3.11 20160421 024110 18.33 2.93 20160421 024111 16.80 2.76 20160421 024112 15.19 2.58 20160421 024113 13.92 2.46 20160421 024114 12.68 2.34 20160421 024115 11.05 2.20 20160421 024116 9.57 2.08 20160421 024117 8.81 1.94 20160421 024118 8.19 1.82 20160421 024119 7.65 1.69 20160421 024120 7.38 1.58 20160421 024121 6.83 1.58 20160421 024122 6.29 1.59 20160421 024123 5.66 1.62 20160421 024124 5.37 1.64 20160421 024125 5.56 1.69 20160421 024126 5.81 1.74 20160421 024127 5.94 1.82 20160421 024128 6.16 1.92 20160421 024129 6.40 1.99 20160421 024130 6.66 2.02 20160421 024131 7.10 2.06 20160421 024132 7.20 2.10 20160421 024133 7.09 2.15 20160421 024134 6.92 2.16 20160421 024135 6.97 2.16 20160421 024136 7.37 2.12 20160421 024137 7.81 2.06 20160421 024138 8.23 1.98 20160421 024139 9.10 1.93 20160421 024140 10.00 1.90 20160421 024141 10.69 1.85 20160421 024142 11.64 1.77 20160421 024143 11.78 1.68 20160421 024144 11.07 1.63 20160421 024145 10.61 1.57 20160421 024146 10.62 1.52 20160421 024147 10.73 1.49 20160421 024149 10.85 1.48 20160421 024150 11.18 1.47 20160421 024151 11.64 1.46 20160421 024152 12.40 1.45 20160421 024153 13.01 1.45 20160421 024154 13.58 1.48 20160421 024155 14.13 1.53 20160421 024156 14.36 1.59 20160421 024157 15.67 1.60 20160421 024158 17.20 1.62 20160421 024159 19.02 1.67 20160421 024200 21.20 1.74 20160421 024201 21.94 1.78 20160421 024202 21.58 1.82 20160421 024203 21.38 1.86 20160421 024204 21.38 1.90 20160421 024205 21.62 1.93 20160421 024206 21.90 1.95 20160421 024207 22.18 1.99 20160421 024208 22.43 2.06 20160421 024209 22.63 2.12 20160421 024210 23.19 2.13 20160421 024211 23.82 2.13 20160421 024212 24.55 2.13 20160421 024213 25.06 2.13 20160421 024214 24.49 2.13 20160421 024215 23.83 2.13 20160421 024216 23.33 2.13 20160421 024217 23.03 2.13 20160421 024218 22.65 2.15 20160421 024219 21.94 2.19 20160421 024220 20.96 2.24 20160421 024221 19.63 2.33 20160421 024222 18.75 2.35 20160421 024223 17.80 2.30 20160421 024224 16.65 2.26 20160421 024225 15.39 2.21 20160421 024226 13.51 2.17 20160421 024227 11.03 2.20 20160421 024228 9.02 2.21 20160421 024229 7.56 2.20 20160421 024230 6.82 2.19 20160421 024231 6.19 2.23 20160421 024232 7.39 2.29 20160421 024233 9.95 2.34 20160421 024234 13.06 2.40 20160421 024235 14.04 2.38 20160421 024236 14.55 2.37 20160421 024237 14.90 2.38 20160421 024239 15.22 2.41 20160421 024240 14.78 2.42 20160421 024241 13.65 2.41 20160421 024242 13.00 2.43 20160421 024243 13.20 2.51 20160421 024244 13.30 2.57 20160421 024245 13.59 2.65 20160421 024246 14.07 2.73 20160421 024247 14.82 2.81 20160421 024248 15.85 2.92 20160421 024249 16.79 3.06 20160421 024250 17.88 3.21 20160421 024251 19.17 3.36 20160421 024252 20.17 3.49 20160421 024253 19.64 3.51 20160421 024254 19.06 3.50 20160421 024255 18.52 3.52 20160421 024256 18.04 3.58 20160421 024257 17.54 3.54 20160421 024258 17.19 3.49 20160421 024259 17.10 3.45 20160421 024300 17.26 3.44 20160421 024301 17.29 3.46 20160421 024302 17.17 3.48 20160421 024303 16.76 3.50 20160421 024304 16.44 3.52 20160421 024305 16.09 3.52 20160421 024306 15.64 3.54 20160421 024307 15.20 3.56 20160421 024308 15.22 3.54 20160421 024309 15.23 3.44 20160421 024310 15.07 3.34 20160421 024311 15.09 3.27 20160421 024312 14.55 3.26 20160421 024313 13.58 3.24 20160421 024314 12.99 3.20 20160421 024315 12.80 3.15 20160421 024316 12.94 3.07 20160421 024317 12.98 3.08 20160421 024318 12.93 3.13 20160421 024319 12.91 3.18 20160421 024320 12.90 3.22 20160421 024321 12.59 3.22 20160421 024322 12.10 3.13 20160421 024323 11.79 3.04 20160421 024324 11.61 2.95 20160421 024325 11.77 2.89 20160421 024326 12.12 2.86 20160421 024327 12.49 2.86 20160421 024328 12.71 2.86 20160421 024330 12.47 2.87 20160421 024331 11.99 2.87 20160421 024332 11.27 2.84 20160421 024333 10.81 2.79 20160421 024334 10.85 2.74 20160421 024335 10.83 2.69 20160421 024336 10.67 2.65 20160421 024337 10.48 2.62 20160421 024338 10.94 2.63 20160421 024339 11.34 2.61 20160421 024340 11.62 2.54 20160421 024341 11.78 2.44 20160421 024342 11.68 2.41 20160421 024343 11.62 2.44 20160421 024344 11.57 2.44 20160421 024345 11.51 2.42 20160421 024346 11.53 2.34 20160421 024347 11.63 2.25 20160421 024348 11.82 2.17 20160421 024349 11.93 2.13 20160421 024350 12.49 2.12 20160421 024351 13.22 2.12 20160421 024352 14.14 2.10 20160421 024353 15.17 2.06 20160421 024354 14.90 2.01 20160421 024355 14.84 1.97 20160421 024356 14.98 1.92 20160421 024357 15.22 1.89 20160421 024358 15.15 1.92 20160421 024359 15.14 1.94 20160421 024400 15.19 1.94 20160421 024401 15.40 1.92 20160421 024402 15.99 1.93 20160421 024403 16.13 1.96 20160421 024404 15.87 1.97 20160421 024405 15.04 1.98 20160421 024406 13.01 1.99 20160421 024407 11.24 2.00 20160421 024408 9.80 2.03 20160421 024409 8.50 2.06 20160421 024410 7.76 2.07 20160421 024411 7.29 2.09 20160421 024412 7.34 2.10 20160421 024413 8.01 2.20 20160421 024414 8.64 2.33 20160421 024415 9.73 2.44 20160421 024416 11.10 2.54 20160421 024417 12.27 2.57 20160421 024418 12.15 2.53 20160421 024419 11.92 2.48 20160421 024421 11.86 2.43 20160421 024422 12.33 2.46 20160421 024423 12.79 2.52 20160421 024424 13.14 2.58 20160421 024425 13.26 2.65 20160421 024426 13.35 2.66 20160421 024427 13.46 2.65 20160421 024428 13.62 2.66 20160421 024429 13.77 2.69 20160421 024430 13.90 2.68 20160421 024431 14.31 2.65 20160421 024432 14.71 2.65 20160421 024433 15.03 2.66 20160421 024434 15.02 2.65 20160421 024435 14.79 2.64 20160421 024436 14.23 2.62 20160421 024437 13.78 2.62 20160421 024438 13.44 2.63 20160421 024439 13.35 2.62 20160421 024440 13.48 2.60 20160421 024441 13.65 2.56 20160421 024442 13.60 2.57 20160421 024443 13.48 2.58 20160421 024444 13.34 2.59 20160421 024445 13.23 2.58 20160421 024446 13.22 2.54 20160421 024447 12.93 2.49 20160421 024448 12.84 2.45 20160421 024449 12.82 2.43 20160421 024450 12.47 2.44 20160421 024451 11.78 2.44 20160421 024452 10.51 2.46 20160421 024453 10.59 2.49 20160421 024454 10.82 2.52 20160421 024455 10.78 2.51 20160421 024456 10.62 2.50 20160421 024457 10.69 2.46 20160421 024458 10.85 2.40 20160421 024459 10.74 2.35 20160421 024500 10.49 2.32 20160421 024501 9.90 2.28 20160421 024502 9.42 2.23 20160421 024503 9.13 2.18 20160421 024504 9.13 2.17 20160421 024505 9.28 2.20 20160421 024506 9.23 2.21 20160421 024507 8.93 2.21 20160421 024508 8.46 2.20 20160421 024509 8.24 2.20 20160421 024511 8.67 2.20 20160421 024512 9.31 2.20 20160421 152931 9.39 2.29 20160421 152932 9.49 2.30 20160421 152933 9.60 2.31 20160421 152935 9.68 2.32 20160421 152936 9.76 2.33 20160421 152937 9.81 2.33 20160421 152938 9.77 2.33 20160421 152939 9.73 2.32 20160421 152940 9.69 2.32 20160421 152941 9.65 2.31 20160421 152942 9.61 2.30 20160421 152943 9.58 2.30 20160421 152944 9.55 2.29 20160421 152945 9.47 2.29 20160421 152946 9.38 2.28 20160421 152947 9.31 2.28 20160421 152948 9.25 2.27 20160421 152949 9.22 2.26 20160421 152950 9.19 2.26 20160421 152951 9.15 2.25 20160421 152952 9.11 2.25 20160421 152953 9.07 2.24 20160421 152954 9.05 2.24 20160421 152955 9.01 2.23 20160421 152956 8.97 2.23 20160421 152957 8.89 2.22 20160421 152958 8.83 2.21 20160421 152959 8.72 2.20 20160421 153000 8.61 2.20 20160421 153001 8.50 2.19 20160421 153002 8.39 2.18 20160421 153003 8.26 2.17 20160421 153004 8.17 2.17 20160421 153005 8.08 2.16 20160421 153006 7.98 2.16 20160421 153007 7.86 2.15 20160421 153008 7.73 2.14 20160421 153009 7.60 2.13 20160421 153010 7.47 2.13 20160421 153011 7.33 2.12 20160421 153012 7.19 2.11 20160421 153013 7.05 2.11 20160421 153014 6.92 2.10 20160421 153015 6.78 2.10 20160421 153016 6.63 2.09 20160421 153017 6.50 2.08 20160421 153018 6.37 2.08 20160421 153019 6.24 2.07 20160421 153020 6.10 2.07 20160421 153021 5.93 2.06 20160421 153022 5.78 2.05 20160421 153023 5.63 2.05 20160421 153024 5.49 2.04 20160421 153026 5.38 2.04 20160421 153027 5.25 2.04 20160421 153028 5.11 2.03 20160421 153029 4.98 2.03 20160421 153030 4.88 2.02 20160421 153031 4.78 2.02 20160421 153032 4.68 2.02 20160421 153033 4.58 2.01 20160421 153034 4.49 2.01 20160421 153035 4.42 2.01 20160421 153036 4.34 2.01 20160421 153037 4.27 2.00 20160421 153038 4.18 2.00 20160421 153039 4.09 2.00 20160421 153040 4.00 2.00 20160421 153041 3.93 2.00 20160421 153042 3.85 1.99 20160421 153043 3.77 1.99 20160421 153044 3.68 1.99 20160421 153045 3.60 1.99 20160421 153046 3.50 1.99 20160421 153047 3.39 1.98 20160421 153048 3.25 1.98 20160421 153049 3.11 1.97 20160421 153050 2.97 1.95 20160421 153051 2.86 1.93 20160421 153052 2.75 1.91 20160421 153053 2.66 1.87 20160421 153054 2.57 1.74 20160421 153101 2.67 0.59 20160421 153102 2.74 0.60 20160421 153103 2.80 0.61 20160421 153104 2.86 0.61 20160421 153106 2.98 0.60 20160421 153107 3.04 0.60 20160421 153108 3.10 0.60 20160421 153109 3.18 0.59 20160421 153110 3.23 0.59 20160421 153111 3.28 0.58 20160421 153112 3.31 0.58 20160421 153113 3.35 0.57 20160421 153114 3.36 0.56 20160421 153116 3.36 0.55 20160421 153117 3.35 0.54 20160421 153118 3.32 0.52 20160421 153119 3.27 0.51 20160421 153120 3.21 0.50 20160421 153121 3.16 0.49 20160421 172230 7.48 3.40 20160421 172231 7.55 3.40 20160421 172233 7.64 3.41 20160421 172234 7.73 3.42 20160421 172235 7.78 3.42 20160421 172236 7.82 3.43 20160421 172237 7.86 3.43 20160421 172238 7.89 3.44 20160421 172239 7.93 3.44 20160421 172240 7.96 3.45 20160421 172241 8.01 3.46 20160421 172242 8.05 3.47 20160421 172243 8.10 3.48 20160421 172244 8.15 3.49 20160421 172245 8.21 3.50 20160421 172246 8.26 3.51 20160421 172247 8.38 3.52 20160421 172248 8.50 3.53 20160421 172249 8.65 3.54 20160421 172250 8.79 3.55 20160421 172251 8.92 3.56 20160421 172252 9.07 3.58 20160421 172253 9.23 3.59 20160421 172254 9.43 3.61 20160421 172255 9.62 3.62 20160421 172256 9.81 3.63 20160421 172257 10.01 3.65 20160421 172258 10.20 3.66 20160421 172259 10.29 3.68 20160421 172300 10.37 3.70 20160421 172301 10.45 3.71 20160421 172302 10.47 3.73 20160421 172303 10.43 3.73 20160421 172304 10.35 3.74 20160421 172305 10.26 3.75 20160421 172306 10.14 3.75 20160421 172307 9.94 3.75 20160421 172308 9.72 3.74 20160421 172309 9.50 3.73 20160421 172310 9.25 3.73 20160421 172311 8.44 3.71 20160421 172312 7.49 3.70 20160421 172313 6.71 3.69 20160421 172314 6.07 3.68 20160421 172315 5.13 3.68 20160421 172316 4.30 3.68 20160421 172317 3.65 3.68 20160421 172318 3.65 3.68 20160421 172319 4.41 3.69 20160421 172320 5.51 3.69 20160421 172321 6.70 3.70 20160421 172323 7.91 3.71 20160421 172324 8.61 3.71 20160421 172325 9.18 3.72 20160421 172326 9.69 3.72 20160421 172327 10.08 3.73 20160421 172328 10.43 3.73 20160421 172329 10.69 3.73 20160421 172330 10.92 3.73 20160421 172331 11.07 3.73 20160421 172332 11.13 3.72 20160421 172333 11.17 3.72 20160421 172334 11.18 3.71 20160421 172335 11.16 3.70 20160421 172336 11.12 3.68 20160421 172337 11.06 3.67 20160421 172338 11.01 3.66 20160421 172339 10.95 3.64 20160421 172340 10.91 3.63 20160421 172341 10.88 3.62 20160421 172342 10.85 3.61 20160421 172343 10.81 3.60 20160421 172344 10.77 3.59 20160421 172345 10.75 3.58 20160421 172346 10.72 3.58 20160421 172347 10.69 3.57 20160421 172348 10.67 3.57 20160421 172349 10.70 3.57 20160421 172350 10.75 3.57 20160421 172351 10.80 3.57 20160421 172352 10.85 3.57 20160421 172353 10.91 3.58 20160421 172354 10.98 3.58 20160421 172355 11.06 3.59 20160421 172356 11.15 3.60 20160421 172357 11.24 3.61 20160421 172358 11.35 3.62 20160421 172359 11.51 3.64 20160421 172400 11.67 3.65 20160421 172401 11.86 3.67 20160421 172402 12.01 3.69 20160421 172403 12.16 3.71 20160421 172404 12.29 3.72 20160421 172405 12.42 3.74 20160421 172406 12.53 3.75 20160421 172407 12.59 3.76 20160421 172408 12.62 3.77 20160421 172409 12.63 3.78 20160421 172410 12.63 3.78 20160421 172411 12.62 3.78 20160421 172412 12.61 3.78 20160421 172414 12.60 3.78 20160421 172415 12.58 3.78 20160421 172416 12.56 3.78 20160421 172417 12.53 3.78 20160421 172418 12.50 3.78 20160421 172419 12.48 3.77 20160421 172420 12.48 3.77 20160421 172421 12.48 3.77 20160421 172422 12.48 3.77 20160421 172423 12.47 3.77 20160421 172424 12.48 3.77 20160421 172425 12.46 3.76 20160421 172426 12.44 3.76 20160421 172427 12.41 3.75 20160421 172428 12.36 3.74 20160421 172429 12.31 3.73 20160421 172430 12.26 3.72 20160421 172431 12.20 3.71 20160421 172432 12.13 3.70 20160421 172433 12.05 3.68 20160421 172434 11.97 3.67 20160421 172435 11.91 3.65 20160421 172436 11.85 3.64 20160421 172437 11.79 3.63 20160421 172438 11.74 3.61 20160421 172439 11.71 3.60 20160421 172440 11.65 3.58 20160421 172441 11.52 3.57 20160421 172442 11.40 3.55 20160421 172443 11.29 3.54 20160421 172444 11.20 3.52 20160421 172445 11.13 3.50 20160421 172446 11.08 3.49 20160421 172447 11.05 3.47 20160421 172448 11.03 3.46 20160421 172449 10.99 3.44 20160421 172450 10.92 3.43 20160421 172451 10.83 3.40 20160421 172452 10.74 3.39 20160421 172453 10.67 3.37 20160421 172454 10.57 3.35 20160421 172455 10.48 3.33 20160421 172456 10.38 3.30 20160421 172457 10.26 3.28 20160421 172458 10.14 3.26 20160421 172459 10.04 3.24 20160421 172500 9.93 3.22 20160421 172501 9.84 3.19 20160421 172502 9.74 3.17 20160421 172503 9.64 3.15 20160421 172505 9.53 3.12 20160421 172506 9.44 3.10 20160421 172507 9.34 3.07 20160421 172508 9.25 3.05 20160421 172509 9.16 3.02 20160421 172510 9.06 3.00 20160421 172511 8.98 2.97 20160421 172512 8.88 2.94 20160421 172513 8.74 2.90 20160421 172514 8.60 2.87 20160421 172515 8.48 2.85 20160421 172516 8.32 2.83 20160421 172517 8.18 2.80 20160421 172518 8.07 2.77 20160421 172519 7.93 2.75 20160421 172520 7.81 2.73 20160421 172521 7.67 2.70 20160421 172522 7.56 2.67 20160421 172523 7.40 2.64 20160421 172524 7.25 2.60 20160421 172525 7.14 2.57 20160421 172526 6.99 2.55 20160421 172527 6.85 2.54 20160421 172528 6.74 2.52 20160421 172529 6.61 2.48 20160421 172530 6.47 2.43 20160421 172531 6.36 2.39 20160421 172532 6.21 2.38 20160421 172533 6.09 2.37 20160421 172534 6.01 2.36 20160421 172535 5.84 2.34 20160421 172536 5.73 2.32 20160421 172537 5.59 2.30 20160421 172538 5.47 2.28 20160421 172539 5.36 2.26 20160421 172540 5.21 2.23 20160421 172541 5.08 2.21 20160421 172542 4.97 2.19 20160421 172543 4.83 2.17 20160421 172544 4.71 2.15 20160421 172545 4.56 2.13 20160421 172546 4.43 2.10 20160421 172547 4.34 2.09 20160421 172548 4.22 2.06 20160421 172549 4.10 2.05 20160421 172550 3.91 2.02 20160421 172551 3.77 2.01 20160421 172552 3.60 1.99 20160421 172553 3.49 1.97 20160421 172555 3.34 1.95 20160421 172556 3.19 1.93 20160421 172557 3.07 1.92 20160421 172558 2.90 1.90 20160421 172559 2.78 1.88 20160421 172600 2.63 1.86 20160421 172601 2.52 1.84 20160421 172602 2.39 1.82 20160421 172603 2.31 1.81 20160421 172604 2.31 1.79 20160421 172605 2.35 1.77 20160421 172606 2.41 1.75 20160421 172607 2.49 1.74 20160421 172608 2.55 1.72 20160421 172609 2.60 1.71 20160421 172610 2.66 1.69 20160421 172611 2.77 1.67 20160421 172612 2.89 1.66 20160421 172613 3.02 1.64 20160421 172614 3.13 1.63 20160421 172615 3.26 1.61 20160421 172616 3.39 1.60 20160421 172617 3.55 1.58 20160421 172618 3.71 1.57 20160421 172619 3.86 1.55 20160421 172620 4.01 1.54 20160421 172621 4.16 1.53 20160421 172622 4.28 1.51 20160421 172623 4.41 1.50 20160421 172624 4.49 1.49 20160421 172625 4.55 1.48 20160421 172626 4.63 1.47 20160421 172627 4.70 1.46 20160421 172628 4.75 1.45 20160421 172629 4.78 1.44 20160421 172630 4.81 1.43 20160421 172631 4.83 1.42 20160421 172632 4.85 1.41 20160421 172633 4.83 1.40 20160421 172634 4.80 1.39 20160421 172635 4.79 1.38 20160421 172636 4.78 1.37 20160421 172637 4.77 1.37 20160421 172638 4.79 1.36 20160421 172639 4.82 1.35 20160421 172640 4.83 1.34 20160421 172641 4.83 1.33 20160421 172642 4.84 1.32 20160421 172647 5.04 1.20 20160421 172648 5.09 1.20 20160421 172649 5.15 1.23 20160421 172650 5.19 1.24 20160421 172651 5.20 1.25 20160421 172652 5.15 1.26 20160421 172653 5.09 1.26 20160421 172654 5.01 1.26 20160421 172655 4.90 1.26 20160421 172656 4.70 1.26 20160421 172657 4.47 1.26 20160421 172658 4.25 1.25 20160421 172659 4.00 1.25 20160421 172700 3.68 1.24 20160421 172701 3.41 1.23 20160421 172702 3.11 1.21 20160421 172703 2.76 1.17 20160421 172704 2.44 1.12 20160421 191427 7.76 2.50 20160421 191428 7.79 2.49 20160421 191429 7.81 2.48 20160421 191430 7.82 2.47 20160421 191431 7.82 2.46 20160421 191432 7.82 2.45 20160421 191433 7.81 2.44 20160421 191434 7.80 2.43 20160421 191435 7.78 2.42 20160421 191436 7.80 2.41 20160421 191437 7.84 2.40 20160421 191438 7.89 2.39 20160421 191439 7.93 2.38 20160421 191440 7.96 2.37 20160421 191441 7.98 2.36 20160421 191442 8.00 2.35 20160421 191443 8.01 2.35 20160421 191444 8.03 2.34 20160421 191445 8.05 2.33 20160421 191446 8.08 2.31 20160421 191447 8.12 2.31 20160421 191448 8.16 2.30 20160421 191449 8.19 2.29 20160421 191450 8.22 2.28 20160421 191451 8.25 2.27 20160421 191452 8.28 2.26 20160421 191453 8.31 2.25 20160421 191454 8.35 2.24 20160421 191455 8.38 2.23 20160421 191456 8.39 2.22 20160421 191457 8.40 2.22 20160421 191458 8.41 2.21 20160421 191459 8.42 2.20 20160421 191500 8.41 2.19 20160421 191501 8.39 2.18 20160421 191502 8.37 2.17 20160421 191503 8.33 2.16 20160421 191504 8.32 2.15 20160421 191505 8.31 2.14 20160421 191506 8.29 2.13 20160421 191507 8.26 2.12 20160421 191508 8.24 2.11 20160421 191510 8.22 2.10 20160421 191511 8.21 2.10 20160421 191512 8.19 2.09 20160421 191513 8.19 2.09 20160421 191514 8.20 2.09 20160421 191515 8.22 2.08 20160421 191516 8.25 2.08 20160421 191517 8.26 2.08 20160421 191518 8.28 2.08 20160421 191519 8.31 2.08 20160421 191520 8.33 2.08 20160421 191521 8.36 2.07 20160421 191522 8.39 2.07 20160421 191523 8.41 2.07 20160421 191524 8.44 2.07 20160421 191525 8.50 2.08 20160421 191526 8.56 2.08 20160421 191527 8.63 2.08 20160421 191528 8.69 2.09 20160421 191529 8.79 2.10 20160421 191530 8.88 2.10 20160421 191531 8.99 2.11 20160421 191532 9.07 2.12 20160421 191533 9.15 2.13 20160421 191534 9.25 2.13 20160421 191535 9.36 2.14 20160421 191536 9.47 2.15 20160421 191537 9.53 2.16 20160421 191538 9.60 2.17 20160421 191539 9.67 2.17 20160421 191540 9.73 2.18 20160421 191541 9.79 2.19 20160421 191542 9.87 2.20 20160421 191543 9.93 2.21 20160421 191544 9.99 2.21 20160421 191545 10.03 2.22 20160421 191546 10.08 2.23 20160421 191547 10.13 2.23 20160421 191548 10.20 2.24 20160421 191549 10.28 2.25 20160421 191550 10.38 2.26 20160421 191551 10.48 2.27 20160421 191552 10.59 2.27 20160421 191553 10.72 2.28 20160421 191554 10.83 2.29 20160421 191555 10.93 2.29 20160421 191556 11.03 2.30 20160421 191557 11.12 2.30 20160421 191558 11.23 2.29 20160421 191600 11.34 2.27 20160421 191601 11.48 2.25 20160421 191602 11.03 2.19 20160421 191603 10.37 2.09 20160421 191604 9.62 1.96 20160421 191605 8.89 1.81 20160421 191613 3.72 1.02 20160421 191614 3.36 1.06 20160421 191615 3.41 1.11 20160421 191616 3.48 1.15 20160421 191617 3.56 1.18 20160421 191618 3.64 1.21 20160421 191619 3.69 1.24 20160421 191620 3.75 1.26 20160421 191621 3.81 1.28 20160421 191622 3.85 1.30 20160421 191623 3.89 1.32 20160421 191624 3.94 1.34 20160421 191625 4.00 1.36 20160421 191626 4.07 1.37 20160421 191627 4.12 1.39 20160421 191628 4.18 1.40 20160421 191629 4.26 1.41 20160421 191630 4.34 1.42 20160421 191631 4.36 1.42 20160421 191632 4.36 1.43 20160421 191633 4.38 1.44 20160421 191634 4.40 1.44 20160421 191635 4.40 1.45 20160421 191636 4.38 1.45 20160421 191637 4.37 1.46 20160421 191638 4.38 1.46 20160421 191639 4.33 1.46 20160421 191640 4.29 1.46 20160421 191641 4.23 1.45 20160421 191642 4.22 1.45 20160421 191643 4.22 1.45 20160421 191644 4.24 1.45 20160421 191645 4.28 1.45 20160421 191646 4.34 1.45 20160421 191647 4.38 1.44 20160421 191648 4.37 1.44 20160421 191649 4.34 1.44 20160421 191651 4.30 1.44 20160421 191652 4.25 1.44 20160421 191653 4.16 1.44 20160421 191654 4.04 1.44 20160421 191655 3.96 1.44 20160421 191656 3.87 1.44 20160421 191657 3.74 1.44 20160421 191658 3.62 1.44 20160421 191659 3.51 1.44 20160421 191700 3.47 1.44 20160421 191701 3.47 1.44 20160421 191702 3.46 1.44 20160421 191703 3.53 1.44 20160421 191704 3.57 1.44 20160421 191705 3.55 1.44 20160421 191706 3.41 1.44 20160421 191707 3.20 1.44 20160421 191708 2.99 1.44 20160421 191709 2.84 1.44 20160421 191710 2.73 1.44 20160421 191711 2.67 1.44 20160421 191712 2.63 1.44 20160421 191713 2.63 1.44 20160421 191714 2.64 1.44 20160421 191715 2.58 1.44 20160421 191716 2.54 1.44 20160421 191717 2.47 1.44 20160421 191718 2.43 1.44 20160421 191719 2.35 1.44 20160421 191720 2.21 1.44 20160421 191721 2.08 1.44 20160421 191722 1.93 1.44 20160421 191723 1.81 1.44 20160421 191724 1.66 1.44 20160421 191725 1.54 1.44 20160421 191726 1.43 1.44 20160421 191727 1.35 1.44 20160421 191728 1.27 1.44 20160421 191729 1.21 1.44 20160421 191732 0.91 1.45 20160421 191733 0.53 1.45 20160421 191739 1.40 1.47 20160421 191740 1.47 1.47 20160421 191742 1.53 1.48 20160421 191743 1.60 1.48 20160421 191744 1.70 1.49 20160421 191745 1.79 1.49 20160421 191746 1.89 1.50 20160421 191747 2.00 1.50 20160421 191748 2.06 1.50 20160421 191749 2.14 1.50 20160421 191750 2.21 1.50 20160421 191751 2.29 1.51 20160421 191752 2.38 1.51 20160421 191753 2.46 1.52 20160421 191754 2.53 1.52 20160421 191755 2.57 1.52 20160421 191756 2.59 1.53 20160421 191757 2.58 1.53 20160421 191758 2.56 1.54 20160421 191759 2.54 1.55 20160421 191800 2.54 1.55 20160421 191801 2.53 1.56 20160421 191802 2.50 1.56 20160421 191803 2.47 1.57 20160421 191804 2.45 1.57 20160421 191805 2.43 1.58 20160421 191806 2.40 1.59 20160421 191807 2.38 1.60 20160421 191808 2.36 1.61 20160421 191809 2.33 1.62 20160421 191810 2.27 1.63 20160421 191811 2.22 1.64 20160421 191812 2.16 1.65 20160421 191813 2.09 1.66 20160421 191814 2.01 1.67 20160421 191815 1.96 1.68 20160421 191816 1.91 1.69 20160421 191817 1.86 1.70 20160421 191818 1.82 1.71 20160421 191819 1.76 1.72 20160421 191820 1.47 1.74 20160421 191821 0.74 1.75 20160421 191822 0.48 1.76 20160421 191823 1.46 1.77 20160421 191824 1.54 1.78 20160421 191825 1.59 1.79 20160421 191826 1.63 1.80 20160421 191827 1.67 1.81 20160421 191828 1.70 1.82 20160421 191829 1.90 1.83 20160421 191830 2.06 1.84 20160421 191832 2.29 1.85 20160421 191833 2.48 1.86 20160421 191834 2.75 1.87 20160421 191835 2.96 1.88 20160421 191836 3.26 1.89 20160421 191837 3.50 1.89 20160421 191838 3.83 1.90 20160421 191839 4.10 1.91 20160421 191840 4.43 1.92 20160421 191841 4.74 1.93 20160421 191842 5.14 1.93 20160421 191843 5.49 1.94 20160421 191844 5.91 1.95 20160421 191845 6.45 1.97 20160421 191846 6.89 1.98 20160421 191847 7.43 2.00 20160421 191848 7.88 2.01 20160421 191849 8.42 2.02 20160421 191850 8.83 2.03 20160421 191851 9.21 2.04 20160421 191852 9.68 2.04 20160421 191853 10.04 2.04 20160421 191854 10.47 1.99 20160421 191855 10.77 1.94 20160421 191856 11.05 1.89 20160421 191857 11.40 1.81 20160421 191858 11.66 1.74 20160421 191859 11.63 1.63 20160421 191900 11.54 1.51 20160421 191901 11.45 1.44 20160421 191902 11.35 1.37 20160421 191903 11.24 1.29 20160421 191904 11.18 1.23 20160421 191905 11.12 1.19 20160421 191906 11.07 1.16 20160421 191907 10.99 1.13 20160421 192052 6.13 0.32 20160421 192053 6.05 0.31 20160421 211554 9.17 0.62 20160421 211555 9.57 0.66 20160421 211557 9.88 0.68 20160421 211558 9.84 0.66 20160421 211559 9.81 0.61 20160421 231206 8.39 0.54 20160421 231207 8.84 0.62 20160421 231209 9.31 0.71 20160421 231210 9.32 0.72 20160421 231211 9.29 0.70 20160421 231212 9.26 0.68 20160421 231611 3.84 0.37 20160421 231612 4.14 0.37 20160421 231614 4.35 0.37 20160421 231615 4.49 0.36 20160421 231616 4.56 0.35 20160421 231633 2.89 1.62 20160421 231634 3.02 1.65 20160421 231635 3.17 1.68 20160421 231636 3.38 1.70 20160421 231637 3.56 1.71 20160421 231638 3.70 1.73 20160421 231639 3.72 1.74 20160421 231640 3.74 1.74 20160421 231641 3.76 1.75 20160421 231642 3.78 1.76 20160421 231643 3.78 1.76 20160421 231644 3.77 1.75 20160421 231645 3.76 1.75 20160421 231646 3.76 1.75 20160421 231647 3.77 1.75 20160421 231648 3.80 1.76 20160421 231649 3.82 1.76 20160421 231650 3.85 1.76 20160421 231651 3.90 1.77 20160421 231652 3.95 1.77 20160421 231653 3.96 1.77 20160421 231654 3.96 1.77 20160421 231655 3.98 1.77 20160421 231656 4.02 1.77 20160421 231657 4.09 1.77 20160421 231658 4.14 1.77 20160421 231659 4.21 1.77 20160421 231700 4.26 1.77 20160421 231701 4.34 1.77 20160421 231702 4.38 1.77 20160421 231703 4.43 1.77 20160421 231705 4.49 1.76 20160421 231706 4.56 1.76 20160421 231707 4.63 1.76 20160421 231708 4.69 1.76 20160421 231709 4.74 1.76 20160421 231710 4.78 1.75 20160421 231711 4.81 1.75 20160421 231712 4.85 1.75 20160421 231713 4.89 1.75 20160421 231714 4.94 1.75 20160421 231715 4.98 1.75 20160421 231716 5.02 1.75 20160421 231717 5.05 1.74 20160421 231718 5.08 1.74 20160421 231719 5.11 1.74 20160421 231720 5.14 1.74 20160421 231721 5.18 1.74 20160421 231722 5.21 1.74 20160421 231723 5.24 1.73 20160421 231724 5.29 1.73 20160421 231725 5.34 1.73 20160421 231726 5.40 1.73 20160421 231727 5.46 1.73 20160421 231728 5.51 1.73 20160421 231729 5.55 1.73 20160421 231730 5.59 1.73 20160421 231731 5.62 1.72 20160421 231732 5.66 1.72 20160421 231733 5.70 1.72 20160421 231734 5.75 1.72 20160421 231735 5.79 1.72 20160421 231736 5.83 1.72 20160421 231737 5.87 1.72 20160421 231738 5.88 1.72 20160421 231739 5.89 1.72 20160421 231740 5.91 1.72 20160421 231741 5.92 1.72 20160421 231742 5.95 1.72 20160421 231743 5.98 1.72 20160421 231744 6.01 1.72 20160421 231745 6.05 1.72 20160421 231746 6.09 1.73 20160421 231747 6.12 1.73 20160421 231748 6.14 1.73 20160421 231749 6.18 1.73 20160421 231750 6.20 1.73 20160421 231751 6.21 1.74 20160421 231752 6.22 1.74 20160421 231753 6.23 1.74 20160421 231754 6.24 1.74 20160421 231756 6.26 1.75 20160421 231757 6.27 1.75 20160421 231758 6.29 1.75 20160421 231759 6.31 1.76 20160421 231800 6.33 1.76 20160421 231801 6.37 1.77 20160421 231802 6.40 1.77 20160421 231803 6.44 1.77 20160421 231804 6.46 1.77 20160421 231805 6.43 1.78 20160421 231806 6.42 1.78 20160421 231807 6.40 1.78 20160421 231808 6.37 1.78 20160421 231809 6.32 1.78 20160421 231810 6.28 1.78 20160421 231811 6.22 1.77 20160421 231812 6.16 1.77 20160421 231813 6.08 1.77 20160421 231814 6.02 1.77 20160421 231815 5.95 1.76 20160421 231816 5.86 1.76 20160421 231817 5.75 1.76 20160421 231818 5.60 1.75 20160421 231819 5.47 1.75 20160421 231820 5.32 1.74 20160421 231821 5.19 1.74 20160421 231822 5.05 1.73 20160421 231823 4.91 1.72 20160421 231824 4.76 1.72 20160421 231825 4.61 1.71 20160421 231826 4.44 1.70 20160421 231827 4.27 1.70 20160421 231828 4.11 1.69 20160421 231829 3.95 1.68 20160421 231830 3.78 1.67 20160421 231831 3.62 1.67 20160421 231832 3.38 1.66 20160421 231833 3.13 1.65 20160421 231834 2.87 1.64 20160421 231835 2.64 1.64 20160421 231836 2.40 1.63 20160421 231837 2.15 1.62 20160421 231838 1.92 1.62 20160421 231839 1.74 1.61 20160421 231840 1.56 1.60 20160421 231841 1.51 1.59 20160421 231842 1.57 1.59 20160421 231843 1.68 1.58 20160421 231844 1.78 1.57 20160421 231846 1.86 1.56 20160421 231847 1.94 1.55 20160421 231848 2.01 1.55 20160421 231849 2.07 1.54 20160421 231850 2.11 1.53 20160421 231851 2.16 1.53 20160421 231852 2.20 1.52 20160421 231853 2.25 1.51 20160421 231854 2.30 1.51 20160421 231855 2.35 1.50 20160421 231856 2.39 1.50 20160421 231857 2.42 1.49 20160421 231858 2.49 1.49 20160421 231859 2.56 1.48 20160421 231900 2.62 1.48 20160421 231901 2.69 1.47 20160421 231902 2.77 1.47 20160421 231903 2.86 1.46 20160421 231904 2.95 1.46 20160421 231905 3.03 1.46 20160421 231906 3.10 1.45 20160421 231907 3.19 1.45 20160421 231908 3.26 1.45 20160421 231909 3.36 1.45 20160421 231910 3.44 1.44 20160421 231911 3.50 1.44 20160421 231912 3.54 1.44 20160421 231913 3.60 1.44 20160421 232047 7.40 2.00 20160421 232048 7.41 2.01 20160421 232049 7.43 2.02 20160421 232050 7.45 2.02 20160421 232051 7.45 2.03 20160421 232052 7.45 2.04 20160421 232053 7.45 2.04 20160421 232054 7.46 2.05 20160421 232055 7.47 2.05 20160421 232056 7.49 2.05 20160421 232057 7.49 2.05 20160421 232058 7.49 2.06 20160421 232059 7.49 2.06 20160421 232100 7.48 2.06 20160421 232101 7.52 2.07 20160421 232102 7.56 2.07 20160421 232103 7.62 2.07 20160421 232104 7.68 2.08 20160421 232105 7.74 2.08 20160421 232106 7.79 2.08 20160421 232107 7.86 2.08 20160421 232108 7.91 2.08 20160421 232109 7.94 2.08 20160421 232110 7.99 2.09 20160421 232111 8.02 2.09 20160421 232112 8.06 2.09 20160421 232113 8.07 2.09 20160421 232114 8.07 2.09 20160421 232115 8.09 2.09 20160421 232116 8.10 2.09 20160421 232118 8.13 2.09 20160421 232119 8.15 2.09 20160421 232120 8.19 2.09 20160421 232121 8.20 2.09 20160421 232122 8.21 2.08 20160421 232123 8.22 2.08 20160421 232124 8.22 2.08 20160421 232125 8.10 2.08 20160421 232126 7.95 2.07 20160421 232127 7.77 2.07 20160421 232128 7.63 2.06 20160421 232129 7.48 2.06 20160421 232130 7.28 2.05 20160421 232131 7.12 2.05 20160421 232132 6.96 2.04 20160421 232133 6.70 2.04 20160421 232134 6.51 2.04 20160421 232135 6.31 2.03 20160421 232136 6.13 2.03 20160421 232137 6.12 2.03 20160421 232138 6.13 2.02 20160421 232139 6.13 2.02 20160421 232140 6.14 2.02 20160421 232141 6.13 2.02 20160421 232142 6.12 2.02 20160421 232143 6.10 2.02 20160421 232144 6.07 2.02 20160421 232145 6.02 2.02 20160421 232146 5.96 2.02 20160421 232147 5.89 2.01 20160421 232148 5.89 2.01 20160421 232149 5.95 2.01 20160421 232150 6.00 2.01 20160421 232151 6.06 2.01 20160421 232152 6.13 2.01 20160421 232153 6.18 2.01 20160421 232154 6.25 2.01 20160421 232155 6.30 2.01 20160421 232156 6.34 2.01 20160421 232157 6.39 2.01 20160421 232158 6.43 2.01 20160421 232159 6.46 2.01 20160421 232200 6.45 2.01 20160421 232201 6.43 2.01 20160421 232202 6.41 2.01 20160421 232203 6.40 2.01 20160421 232204 6.39 2.00 20160421 232205 6.38 2.00 20160421 232206 6.37 2.00 20160421 232207 6.36 2.00 20160421 232209 6.35 2.01 20160421 232210 6.36 2.01 20160421 232211 6.37 2.01 20160421 232212 6.38 2.01 20160421 232213 6.39 2.01 20160421 232214 6.38 2.02 20160421 232215 6.36 2.02 20160421 232216 6.35 2.02 20160421 232217 6.35 2.02 20160421 232218 6.34 2.03 20160421 232219 6.33 2.03 20160421 232220 6.35 2.03 20160421 232221 6.36 2.04 20160421 232222 6.39 2.04 20160421 232223 6.39 2.05 20160421 232224 6.39 2.05 20160421 232225 6.38 2.06 20160421 232226 6.37 2.06 20160421 232227 6.37 2.07 20160421 232228 6.38 2.07 20160421 232229 6.41 2.07 20160421 232230 6.43 2.08 20160421 232231 6.47 2.09 20160421 232232 6.50 2.09 20160421 232233 6.54 2.10 20160421 232234 6.60 2.10 20160421 232235 6.71 2.11 20160421 232236 6.80 2.12 20160421 232237 6.93 2.12 20160421 232238 7.03 2.13 20160421 232239 7.17 2.14 20160421 232240 7.29 2.15 20160421 232241 7.44 2.15 20160421 232242 7.55 2.16 20160421 232243 7.66 2.17 20160421 232244 7.80 2.18 20160421 232245 7.91 2.19 20160421 232246 8.08 2.20 20160421 232247 8.21 2.21 20160421 232248 8.38 2.22 20160421 232249 8.51 2.23 20160421 232250 8.68 2.24 20160421 232251 8.82 2.25 20160421 232252 8.99 2.26 20160421 232253 9.12 2.27 20160421 232254 9.27 2.28 20160421 232255 9.38 2.29 20160422 010756 13.95 1.68 20160422 010757 13.82 1.69 20160422 010758 13.69 1.71 20160422 010809 14.41 1.87 20160422 010811 14.31 1.86 20160422 010812 14.63 1.86 20160422 010813 14.93 1.87 20160422 010814 14.94 1.94 20160422 010815 14.80 2.07 20160422 010816 14.71 2.24 20160422 010817 14.47 2.39 20160422 010818 14.18 2.53 20160422 010819 13.96 2.65 20160422 010820 13.93 2.70 20160422 010821 13.80 2.73 20160422 010822 13.56 2.74 20160422 010823 13.95 2.72 20160422 010824 14.21 2.71 20160422 010825 14.29 2.70 20160422 010826 14.17 2.68 20160422 010827 14.03 2.65 20160422 010828 13.74 2.62 20160422 010829 13.15 2.64 20160422 010830 12.74 2.64 20160422 010831 12.49 2.65 20160422 010832 12.56 2.63 20160422 010833 12.79 2.60 20160422 010834 12.89 2.58 20160422 010835 12.72 2.58 20160422 010836 12.64 2.55 20160422 010837 12.69 2.52 20160422 010838 12.80 2.52 20160422 010839 12.98 2.54 20160422 010840 13.12 2.54 20160422 010841 13.34 2.53 20160422 010842 13.43 2.51 20160422 010843 13.39 2.47 20160422 010844 13.35 2.46 20160422 010845 13.34 2.45 20160422 010846 13.35 2.44 20160422 010847 13.28 2.43 20160422 010848 13.05 2.42 20160422 010849 12.61 2.39 20160422 010850 12.20 2.36 20160422 010851 11.94 2.33 20160422 010852 11.97 2.31 20160422 010853 11.81 2.28 20160422 010854 11.31 2.23 20160422 010855 11.12 2.20 20160422 010856 11.09 2.19 20160422 010857 11.08 2.18 20160422 010858 11.06 2.18 20160422 010859 11.16 2.17 20160422 010901 11.45 2.18 20160422 010902 11.73 2.17 20160422 010903 11.92 2.15 20160422 010904 11.54 2.12 20160422 010905 10.60 2.07 20160422 010906 9.80 2.03 20160422 010907 8.98 1.99 20160422 010908 8.43 1.97 20160422 010909 7.94 1.97 20160422 010910 7.07 1.91 20160422 010911 6.65 1.85 20160422 010912 6.26 1.80 20160422 010913 6.34 1.78 20160422 010914 6.53 1.76 20160422 010915 6.59 1.73 20160422 010916 6.76 1.72 20160422 010917 6.80 1.71 20160422 010918 7.03 1.73 20160422 010919 7.15 1.74 20160422 010920 7.04 1.75 20160422 010921 6.79 1.76 20160422 010922 6.26 1.76 20160422 010923 5.81 1.77 20160422 010924 5.09 1.78 20160422 010925 4.64 1.80 20160422 010926 4.02 1.78 20160422 010927 3.61 1.76 20160422 010928 3.28 1.75 20160422 010929 3.18 1.76 20160422 010930 3.00 1.78 20160422 010931 3.07 1.79 20160422 010932 3.20 1.78 20160422 010934 3.95 1.77 20160422 010935 4.40 1.77 20160422 010937 4.44 1.77 20160422 010938 4.38 1.77 20160422 010939 4.14 1.75 20160422 010940 3.28 1.73 20160422 010941 2.94 1.72 20160422 010942 2.64 1.69 20160422 010943 2.79 1.71 20160422 010945 3.72 1.77 20160422 010946 4.41 1.78 20160422 010947 4.63 1.78 20160422 010948 4.56 1.78 20160422 010949 4.28 1.78 20160422 010952 4.08 1.78 20160422 010953 4.30 1.78 20160422 010955 4.29 1.77 20160422 010957 4.29 1.71 20160422 010958 4.64 1.69 20160422 011001 8.29 1.51 20160422 011002 8.73 1.51 20160422 011003 7.93 1.55 20160422 011004 7.31 1.58 20160422 011005 6.94 1.58 20160422 011009 4.75 1.49 20160422 011010 4.24 1.52 20160422 011011 3.85 1.55 20160422 011012 3.93 1.56 20160422 011013 4.26 1.52 20160422 011014 4.70 1.50 20160422 011015 5.45 1.48 20160422 011016 5.66 1.47 20160422 011017 5.24 1.44 20160422 011018 4.62 1.41 20160422 011019 3.99 1.39 20160422 011020 3.43 1.37 20160422 011021 2.80 1.38 20160422 011022 2.26 1.38 20160422 011023 1.70 1.38 20160422 011024 1.25 1.38 20160422 011025 0.81 1.39 20160422 011026 0.49 1.40 20160422 011027 0.39 1.39 20160422 011028 0.17 1.38 20160422 011029 0.26 1.35 20160422 011030 0.65 1.35 20160422 011031 0.87 1.35 20160422 011032 0.67 1.36 20160422 011033 0.46 1.36 20160422 011034 0.42 1.34 20160422 011035 0.73 1.33 20160422 011036 1.05 1.32 20160422 011037 1.43 1.33 20160422 011038 1.90 1.35 20160422 011039 2.33 1.34 20160422 011040 2.72 1.31 20160422 011041 3.10 1.29 20160422 011043 3.45 1.27 20160422 011044 3.29 1.26 20160422 011045 3.08 1.26 20160422 011046 2.97 1.27 20160422 011047 2.95 1.27 20160422 011048 2.69 1.27 20160422 011049 2.47 1.27 20160422 011050 2.54 1.27 20160422 011051 2.85 1.27 20160422 011052 3.22 1.25 20160422 011053 3.52 1.21 20160422 011054 3.74 1.18 20160422 011055 3.92 1.16 20160422 011056 4.22 1.16 20160422 011057 4.34 1.16 20160422 011058 4.31 1.16 20160422 011059 4.10 1.16 20160422 011100 3.76 1.16 20160422 011101 3.48 1.14 20160422 011102 3.25 1.11 20160422 011103 3.02 1.08 20160422 011104 2.77 1.05 20160422 011105 2.57 1.03 20160422 011106 2.42 1.03 20160422 011107 2.22 1.02 20160422 011108 2.07 1.02 20160422 011109 2.08 1.01 20160422 011110 2.26 1.01 20160422 011111 2.34 1.03 20160422 011112 2.32 1.06 20160422 011113 2.39 1.07 20160422 011114 2.60 1.06 20160422 011115 2.77 1.05 20160422 011116 2.90 1.04 20160422 011117 3.13 1.03 20160422 011118 3.42 1.02 20160422 011119 3.62 1.01 20160422 011120 3.79 0.99 20160422 011121 3.96 0.96 20160422 011122 4.26 0.91 20160422 011123 4.45 0.89 20160422 011124 4.61 0.89 20160422 011125 4.73 0.90 20160422 011126 4.95 0.90 20160422 011127 5.18 0.90 20160422 011128 5.26 0.91 20160422 011129 5.30 0.91 20160422 011130 5.42 0.91 20160422 011131 5.72 0.90 20160422 011133 6.05 0.87 20160422 011134 6.19 0.84 20160422 011135 6.26 0.80 20160422 011136 6.27 0.74 20160422 011146 8.38 1.94 20160422 011147 8.64 2.11 20160422 011148 8.83 2.24 20160422 011149 8.63 2.30 20160422 011150 8.54 2.35 20160422 011151 8.52 2.40 20160422 011152 8.17 2.43 20160422 011153 7.54 2.46 20160422 011154 6.90 2.48 20160422 011158 3.69 2.54 20160422 011159 2.92 2.55 20160422 011200 2.39 2.56 20160422 011201 2.61 2.57 20160422 011202 3.31 2.58 20160422 011203 4.21 2.58 20160422 011204 5.06 2.59 20160422 011205 5.54 2.60 20160422 011206 5.52 2.60 20160422 011207 5.62 2.62 20160422 011208 5.77 2.63 20160422 011209 6.03 2.62 20160422 011211 6.78 2.61 20160422 011212 7.12 2.63 20160422 011213 7.24 2.64 20160422 011214 6.69 2.64 20160422 011215 5.91 2.63 20160422 011216 5.32 2.61 20160422 011217 4.75 2.60 20160422 011218 4.14 2.61 20160422 011219 3.61 2.61 20160422 011220 3.30 2.60 20160422 011221 3.28 2.58 20160422 011222 3.45 2.56 20160422 011224 3.66 2.56 20160422 011225 3.94 2.57 20160422 011226 4.52 2.58 20160422 011227 4.71 2.58 20160422 011228 4.87 2.59 20160422 011229 4.96 2.59 20160422 011230 4.89 2.58 20160422 011231 5.01 2.57 20160422 011232 5.15 2.58 20160422 011233 5.33 2.60 20160422 011234 5.48 2.63 20160422 011235 5.31 2.63 20160422 011236 5.23 2.64 20160422 011237 5.27 2.64 20160422 011238 5.43 2.64 20160422 011239 5.08 2.61 20160422 011240 4.61 2.59 20160422 011241 4.31 2.58 20160422 011242 4.10 2.60 20160422 011243 3.98 2.62 20160422 011244 3.86 2.63 20160422 011245 3.73 2.62 20160422 011246 3.62 2.63 20160422 011247 3.78 2.63 20160422 011248 3.94 2.63 20160422 011249 4.14 2.64 20160422 011250 4.28 2.64 20160422 011251 3.83 2.60 20160422 011252 3.46 2.58 20160422 011253 3.08 2.57 20160422 011254 2.84 2.56 20160422 011255 3.11 2.55 20160422 011256 3.29 2.53 20160422 011257 3.35 2.54 20160422 011258 3.31 2.55 20160422 011259 3.30 2.53 20160422 011300 3.42 2.51 20160422 011301 3.63 2.51 20160422 011302 3.87 2.52 20160422 011303 4.02 2.52 20160422 011304 4.15 2.51 20160422 011305 4.19 2.47 20160422 011306 4.15 2.45 20160422 011307 4.02 2.42 20160422 011308 3.94 2.41 20160422 011309 3.84 2.39 20160422 011310 3.78 2.39 20160422 011311 3.71 2.38 20160422 011312 3.67 2.38 20160422 011313 3.61 2.37 20160422 011315 3.77 2.38 20160422 011316 4.05 2.38 20160422 011317 4.20 2.39 20160422 011318 4.25 2.39 20160422 030342 11.86 -0.27 20160422 030343 13.27 -0.35 20160422 030344 13.56 -0.37 20160422 030345 13.93 -0.37 20160422 030346 14.63 -0.42 20160422 030347 15.57 -0.52 20160422 030348 16.16 -0.66 20160422 030349 16.34 -0.79 20160422 030350 16.74 -0.94 20160422 030351 17.35 -1.13 20160422 030352 17.35 -1.22 20160422 030353 17.08 -1.18 20160422 030354 16.81 -1.15 20160422 030355 17.11 -1.15 20160422 030356 17.34 -1.17 20160422 030357 17.07 -1.22 20160422 030358 16.64 -1.24 20160422 030359 16.42 -1.23 20160422 030400 16.58 -1.22 20160422 030401 16.61 -1.09 20160422 030402 16.66 -0.98 20160422 030403 16.84 -0.86 20160422 030404 16.99 -0.74 20160422 030405 17.10 -0.68 20160422 030406 17.12 -0.60 20160422 030407 17.18 -0.49 20160422 030408 17.35 -0.38 20160422 030409 17.48 -0.24 20160422 030410 17.19 -0.14 20160422 030411 16.95 -0.06 20160422 030412 16.72 0.04 20160422 030414 16.60 0.14 20160422 030415 16.19 0.33 20160422 030416 15.85 0.60 20160422 030417 15.87 0.89 20160422 030418 16.23 1.16 20160422 030419 16.90 1.38 20160422 030420 17.44 1.45 20160422 030421 17.62 1.59 20160422 030422 17.73 1.74 20160422 030423 17.44 1.90 20160422 030424 17.16 1.98 20160422 030425 17.10 2.08 20160422 030426 17.19 2.24 20160422 030427 17.48 2.39 20160422 030428 17.88 2.49 20160422 030429 18.08 2.51 20160422 030430 18.08 2.54 20160422 030431 17.85 2.57 20160422 030432 17.32 2.60 20160422 030433 17.03 2.63 20160422 030434 16.73 2.65 20160422 030435 16.31 2.68 20160422 030436 16.05 2.65 20160422 030437 15.75 2.62 20160422 030438 15.87 2.51 20160422 030439 15.93 2.39 20160422 030440 15.78 2.28 20160422 030441 15.65 2.17 20160422 030442 15.31 2.08 20160422 030443 14.59 2.01 20160422 030444 13.70 1.95 20160422 030445 12.91 1.88 20160422 030446 12.03 1.80 20160422 030447 11.80 1.74 20160422 030448 12.12 1.72 20160422 030449 12.40 1.70 20160422 030450 12.70 1.68 20160422 030451 12.93 1.66 20160422 030452 11.93 1.60 20160422 030453 11.13 1.57 20160422 030454 10.39 1.55 20160422 030455 10.02 1.56 20160422 030456 9.85 1.63 20160422 030457 9.95 1.68 20160422 030458 10.25 1.72 20160422 030459 10.75 1.74 20160422 030500 11.55 1.72 20160422 030501 12.12 1.75 20160422 030502 12.46 1.82 20160422 030503 12.62 1.89 20160422 030505 12.78 1.99 20160422 030506 13.08 2.06 20160422 030507 13.44 2.10 20160422 030508 13.71 2.14 20160422 030509 14.02 2.16 20160422 030510 14.42 2.15 20160422 030511 14.78 2.13 20160422 030512 15.38 2.10 20160422 030513 16.13 2.18 20160422 030514 16.90 2.23 20160422 030515 17.67 2.27 20160422 030516 18.46 2.28 20160422 030517 18.29 2.32 20160422 030518 17.82 2.35 20160422 030519 17.25 2.36 20160422 030520 16.85 2.35 20160422 030521 17.35 2.35 20160422 030522 18.06 2.38 20160422 030523 18.73 2.40 20160422 030524 18.95 2.39 20160422 030525 18.49 2.34 20160422 030526 18.04 2.30 20160422 030527 17.60 2.28 20160422 030528 17.19 2.22 20160422 030529 17.17 2.16 20160422 030530 17.14 2.11 20160422 030531 17.12 2.09 20160422 030532 17.39 2.03 20160422 030533 18.13 1.92 20160422 030534 18.95 1.82 20160422 030535 19.81 1.74 20160422 030536 20.60 1.67 20160422 030537 20.81 1.55 20160422 030538 20.38 1.45 20160422 030539 20.06 1.36 20160422 030540 19.49 1.26 20160422 030541 18.00 1.14 20160422 030542 16.52 1.04 20160422 030543 15.27 0.97 20160422 030544 13.48 0.93 20160422 030545 11.74 0.91 20160422 030546 9.81 0.90 20160422 030547 7.85 0.88 20160422 030548 4.90 0.94 20160422 030549 2.39 1.04 20160422 030550 2.01 1.10 20160422 030551 4.44 1.16 20160422 030552 7.32 1.20 20160422 030553 9.35 1.22 20160422 030555 11.85 1.26 20160422 030556 14.57 1.29 20160422 030557 16.89 1.36 20160422 030558 19.30 1.45 20160422 030559 21.38 1.53 20160422 030600 20.42 1.63 20160422 030601 18.97 1.67 20160422 030602 18.10 1.70 20160422 030603 17.47 1.74 20160422 030604 17.33 1.78 20160422 030605 16.09 1.74 20160422 030606 15.24 1.70 20160422 030607 15.01 1.70 20160422 030610 16.37 1.81 20160422 030611 16.12 1.81 20160422 155257 5.99 2.08 20160422 155258 5.97 2.07 20160422 155259 5.95 2.06 20160422 155300 5.93 2.04 20160422 155301 5.93 2.03 20160422 155302 5.93 2.02 20160422 155303 5.93 2.00 20160422 155304 5.93 1.99 20160422 155305 5.92 1.98 20160422 155307 5.93 1.96 20160422 155308 5.94 1.95 20160422 155309 5.94 1.94 20160422 155310 5.94 1.92 20160422 155311 5.98 1.91 20160422 155312 6.02 1.90 20160422 155313 6.08 1.88 20160422 155314 6.14 1.87 20160422 155315 6.17 1.86 20160422 155316 6.20 1.84 20160422 155317 6.23 1.83 20160422 155318 6.26 1.82 20160422 155319 6.28 1.81 20160422 155320 6.30 1.80 20160422 155321 6.30 1.78 20160422 155322 6.29 1.77 20160422 155323 6.27 1.75 20160422 155324 6.22 1.74 20160422 155325 6.18 1.72 20160422 155326 6.14 1.70 20160422 155327 6.09 1.69 20160422 155328 5.99 1.67 20160422 155329 5.89 1.65 20160422 155330 5.79 1.64 20160422 155331 5.69 1.62 20160422 155332 5.61 1.60 20160422 155333 5.55 1.59 20160422 155334 5.49 1.58 20160422 155335 5.43 1.56 20160422 155336 5.38 1.55 20160422 155337 5.34 1.53 20160422 155338 5.30 1.52 20160422 155339 5.27 1.51 20160422 155340 5.25 1.50 20160422 155341 5.23 1.49 20160422 155342 5.23 1.47 20160422 155343 5.23 1.46 20160422 155344 5.25 1.45 20160422 155345 5.26 1.44 20160422 155346 5.28 1.43 20160422 155347 5.32 1.42 20160422 155348 5.37 1.41 20160422 155349 5.33 1.40 20160422 155350 5.30 1.39 20160422 155351 5.26 1.38 20160422 155352 5.23 1.37 20160422 155353 5.16 1.36 20160422 155354 5.10 1.34 20160422 155355 5.05 1.33 20160422 155356 5.02 1.32 20160422 155358 4.98 1.30 20160422 155359 4.93 1.29 20160422 155400 4.90 1.27 20160422 155401 4.83 1.26 20160422 155402 4.72 1.24 20160422 155403 4.61 1.23 20160422 155404 4.48 1.21 20160422 155405 4.35 1.17 20160422 155406 4.23 1.14 20160422 155407 4.13 1.10 20160422 155408 4.03 1.02 20160422 155409 3.84 0.90 20160422 174254 8.61 2.85 20160422 174255 8.66 2.85 20160422 174256 8.72 2.85 20160422 174257 8.77 2.84 20160422 174258 8.76 2.84 20160422 174259 8.76 2.83 20160422 174301 8.74 2.82 20160422 174302 8.73 2.81 20160422 174303 8.72 2.81 20160422 174304 8.70 2.80 20160422 174305 8.69 2.79 20160422 174306 8.68 2.79 20160422 174307 8.66 2.78 20160422 174308 8.64 2.78 20160422 174309 8.61 2.77 20160422 174310 8.60 2.77 20160422 174311 8.59 2.77 20160422 174312 8.58 2.76 20160422 174313 8.59 2.76 20160422 174314 8.60 2.76 20160422 174315 8.61 2.76 20160422 174316 8.63 2.76 20160422 174317 8.64 2.76 20160422 174318 8.64 2.75 20160422 174319 8.65 2.75 20160422 174320 8.65 2.75 20160422 174321 8.67 2.75 20160422 174322 8.72 2.75 20160422 174323 8.78 2.76 20160422 174324 8.84 2.76 20160422 174325 8.90 2.76 20160422 174326 8.96 2.77 20160422 174327 9.05 2.77 20160422 174328 9.13 2.77 20160422 174329 9.20 2.77 20160422 174330 9.27 2.78 20160422 174331 9.33 2.78 20160422 174332 9.39 2.78 20160422 174333 9.44 2.79 20160422 174334 9.52 2.79 20160422 174335 9.59 2.79 20160422 174336 9.67 2.80 20160422 174337 9.75 2.80 20160422 174338 9.82 2.80 20160422 174339 9.90 2.80 20160422 174340 9.97 2.80 20160422 174341 10.03 2.80 20160422 174342 10.10 2.81 20160422 174343 10.16 2.81 20160422 174344 10.23 2.81 20160422 174345 10.34 2.80 20160422 174346 10.45 2.80 20160422 174347 10.54 2.78 20160422 174348 10.62 2.77 20160422 174349 10.69 2.76 20160422 174350 10.76 2.74 20160422 174352 10.84 2.72 20160422 174353 10.90 2.69 20160422 174354 10.93 2.66 20160422 174355 10.96 2.63 20160422 174356 10.98 2.59 20160422 174357 10.93 2.55 20160422 174358 10.80 2.51 20160422 174359 10.67 2.46 20160422 174400 10.53 2.42 20160422 174401 10.40 2.38 20160422 174402 10.24 2.35 20160422 174403 10.07 2.32 20160422 174404 9.88 2.29 20160422 174405 9.72 2.26 20160422 174406 9.55 2.25 20160422 174407 9.37 2.24 20160422 174408 9.18 2.23 20160422 174409 9.12 2.23 20160422 174410 9.16 2.24 20160422 174411 9.20 2.24 20160422 174412 9.23 2.25 20160422 174413 9.27 2.26 20160422 174414 9.30 2.28 20160422 174415 9.35 2.29 20160422 174416 9.40 2.31 20160422 174417 9.48 2.32 20160422 174418 9.59 2.34 20160422 174419 9.69 2.35 20160422 174420 9.79 2.37 20160422 174421 9.71 2.37 20160422 174422 9.45 2.37 20160422 174423 9.12 2.36 20160422 174424 8.87 2.36 20160422 174425 8.62 2.35 20160422 174426 8.37 2.34 20160422 174427 8.13 2.34 20160422 174428 7.85 2.33 20160422 174429 7.59 2.32 20160422 174430 7.32 2.32 20160422 174431 7.06 2.31 20160422 174432 6.82 2.30 20160422 174433 6.76 2.30 20160422 174434 6.86 2.29 20160422 174435 6.96 2.29 20160422 174436 7.05 2.28 20160422 174437 7.12 2.28 20160422 174438 7.18 2.28 20160422 174439 7.25 2.27 20160422 174440 7.31 2.27 20160422 174441 7.39 2.26 20160422 174443 7.45 2.26 20160422 174444 7.51 2.25 20160422 174445 7.57 2.24 20160422 174446 7.66 2.24 20160422 174447 7.76 2.23 20160422 174448 7.86 2.23 20160422 174449 7.98 2.22 20160422 174450 8.07 2.21 20160422 174451 8.17 2.21 20160422 174452 8.26 2.20 20160422 174453 8.37 2.19 20160422 174454 8.48 2.18 20160422 174455 8.58 2.18 20160422 174456 8.69 2.17 20160422 174457 8.77 2.17 20160422 174458 8.82 2.16 20160422 174459 8.79 2.15 20160422 174500 8.76 2.14 20160422 174501 8.72 2.14 20160422 174502 8.66 2.13 20160422 174503 8.59 2.12 20160422 174504 8.50 2.11 20160422 174505 8.41 2.10 20160422 174506 8.29 2.09 20160422 174507 8.19 2.08 20160422 174508 8.07 2.07 20160422 174509 7.94 2.06 20160422 174510 7.82 2.05 20160422 174511 7.74 2.04 20160422 174512 7.71 2.03 20160422 174513 7.72 2.03 20160422 174514 7.77 2.03 20160422 174515 7.85 2.02 20160422 174516 7.96 2.02 20160422 174517 8.09 2.01 20160422 174518 8.26 2.01 20160422 174519 8.42 2.01 20160422 174520 8.59 2.01 20160422 174521 8.79 2.01 20160422 174522 9.00 2.01 20160422 174523 8.89 2.00 20160422 174524 8.61 1.99 20160422 174525 8.33 1.98 20160422 174526 8.07 1.97 20160422 174527 7.85 1.96 20160422 174528 7.64 1.94 20160422 174529 7.45 1.93 20160422 174530 7.29 1.92 20160422 174531 7.13 1.91 20160422 174533 7.00 1.89 20160422 174534 6.89 1.88 20160422 174535 6.82 1.87 20160422 174536 6.77 1.85 20160422 174537 6.78 1.84 20160422 174538 6.78 1.83 20160422 174539 6.77 1.81 20160422 174540 6.75 1.80 20160422 174541 6.70 1.78 20160422 174542 6.67 1.76 20160422 174543 6.66 1.75 20160422 174544 6.67 1.73 20160422 174545 6.70 1.66 20160422 174546 6.75 1.59 20160422 174547 6.84 1.54 20160422 174554 6.45 1.36 20160422 174555 6.18 1.42 20160422 174556 5.87 1.43 20160422 174624 4.55 0.77 20160422 174626 4.58 0.83 20160422 174627 4.47 0.83 20160422 174637 6.49 1.09 20160422 174638 6.70 1.09 20160422 174639 6.92 1.12 20160422 174642 7.07 1.17 20160422 174643 7.11 1.18 20160422 174644 7.22 1.21 20160422 174645 7.29 1.23 20160422 174646 7.49 1.26 20160422 174647 7.76 1.28 20160422 174648 8.03 1.30 20160422 174649 8.25 1.32 20160422 174650 8.63 1.35 20160422 174651 9.05 1.38 20160422 174652 9.39 1.39 20160422 174653 9.90 1.41 20160422 174654 10.46 1.44 20160422 174655 10.73 1.44 20160422 174656 10.80 1.44 20160422 174657 10.86 1.43 20160422 174658 10.91 1.43 20160422 174659 10.93 1.42 20160422 174700 10.98 1.42 20160422 174701 11.03 1.41 20160422 174702 11.01 1.39 20160422 174703 11.01 1.38 20160422 174704 11.01 1.36 20160422 174706 10.98 1.34 20160422 174707 10.96 1.33 20160422 174708 10.90 1.31 20160422 174709 10.88 1.30 20160422 174710 10.69 1.27 20160422 174711 10.46 1.24 20160422 174712 10.26 1.21 20160422 174713 10.09 1.19 20160422 174714 9.95 1.17 20160422 174715 9.82 1.15 20160422 174716 9.72 1.13 20160422 174717 9.64 1.12 20160422 174718 9.59 1.10 20160422 174719 9.56 1.09 20160422 174720 9.58 1.07 20160422 174721 9.62 1.06 20160422 174722 9.72 1.04 20160422 174723 9.85 1.03 20160422 174724 9.76 1.00 20160422 174725 9.60 0.96 20160422 174726 9.46 0.93 20160422 174727 9.30 0.90 20160422 174728 9.13 0.86 20160422 174729 8.93 0.82 20160422 174730 8.73 0.77 20160422 174731 8.53 0.74 20160422 174732 8.24 0.69 20160422 174733 8.00 0.64 20160422 174734 7.73 0.60 20160422 174735 7.47 0.56 20160422 174736 7.20 0.52 20160422 174737 6.96 0.48 20160422 174738 6.70 0.43 20160422 174739 6.53 0.39 20160422 193644 8.58 2.03 20160422 193646 8.63 2.03 20160422 193647 8.67 2.04 20160422 193648 8.68 2.03 20160422 193649 8.68 2.03 20160422 193650 8.66 2.03 20160422 193651 8.64 2.03 20160422 193652 8.62 2.03 20160422 193653 8.62 2.03 20160422 193654 8.61 2.03 20160422 193655 8.60 2.03 20160422 193656 8.55 2.02 20160422 193657 8.53 2.02 20160422 193658 8.50 2.02 20160422 193659 8.48 2.02 20160422 193700 8.50 2.02 20160422 193701 8.57 2.03 20160422 193702 8.61 2.03 20160422 193703 8.67 2.04 20160422 193704 8.73 2.04 20160422 193705 8.80 2.05 20160422 193706 8.89 2.06 20160422 193707 9.00 2.06 20160422 193708 9.10 2.07 20160422 193709 9.21 2.08 20160422 193710 9.35 2.09 20160422 193711 9.53 2.11 20160422 193712 9.68 2.12 20160422 193713 9.84 2.14 20160422 193714 10.00 2.15 20160422 193715 10.18 2.17 20160422 193716 10.34 2.19 20160422 193717 10.49 2.20 20160422 193718 10.65 2.22 20160422 193719 10.79 2.24 20160422 193720 10.86 2.25 20160422 193721 10.94 2.27 20160422 193722 11.06 2.29 20160422 193723 11.17 2.30 20160422 193724 11.33 2.32 20160422 193725 11.47 2.34 20160422 193726 11.62 2.36 20160422 193727 11.79 2.39 20160422 193728 11.90 2.41 20160422 193729 11.93 2.42 20160422 193730 11.96 2.43 20160422 193731 11.99 2.45 20160422 193732 12.03 2.46 20160422 193733 12.07 2.48 20160422 193734 12.11 2.49 20160422 193735 12.14 2.50 20160422 193737 12.17 2.51 20160422 193738 12.19 2.52 20160422 193739 12.15 2.53 20160422 193740 12.13 2.53 20160422 193741 12.10 2.53 20160422 193742 12.07 2.54 20160422 193743 12.05 2.54 20160422 193744 12.02 2.54 20160422 193745 12.00 2.54 20160422 193746 11.97 2.54 20160422 193747 11.93 2.54 20160422 193748 11.90 2.54 20160422 193749 11.86 2.53 20160422 193750 11.84 2.52 20160422 193751 11.80 2.52 20160422 193752 11.76 2.50 20160422 193753 11.74 2.49 20160422 193754 11.71 2.48 20160422 193755 11.67 2.47 20160422 193756 11.61 2.45 20160422 193757 11.53 2.43 20160422 193758 11.43 2.40 20160422 193759 11.32 2.38 20160422 193800 11.21 2.35 20160422 193801 11.12 2.32 20160422 193802 11.02 2.29 20160422 193803 10.92 2.26 20160422 193804 10.82 2.22 20160422 193805 10.70 2.18 20160422 193806 10.59 2.14 20160422 193807 10.45 2.10 20160422 193808 10.30 2.05 20160422 193809 10.16 2.00 20160422 193810 10.00 1.95 20160422 193811 9.83 1.90 20160422 193812 9.68 1.84 20160422 193813 9.56 1.80 20160422 193814 9.44 1.75 20160422 193815 9.29 1.70 20160422 193816 9.16 1.64 20160422 193817 9.04 1.59 20160422 193818 8.95 1.54 20160422 193819 8.88 1.50 20160422 193820 8.82 1.45 20160422 193821 8.79 1.40 20160422 193822 8.66 1.35 20160422 193823 8.48 1.29 20160422 193824 8.28 1.23 20160422 193825 8.07 1.17 20160422 193827 7.86 1.11 20160422 193828 7.60 1.03 20160422 193829 7.38 0.96 20160422 193830 7.14 0.88 20160422 193831 6.89 0.89 20160422 193834 6.08 1.65 20160422 193835 5.81 1.81 20160422 193836 5.52 1.91 20160422 193837 5.29 1.93 20160422 193838 5.07 1.95 20160422 193839 4.89 1.97 20160422 193840 4.74 1.99 20160422 193841 4.65 1.99 20160422 193842 4.55 1.99 20160422 193843 4.46 1.99 20160422 193844 4.35 1.99 20160422 193845 4.28 1.99 20160422 193846 4.21 1.99 20160422 193847 4.13 1.99 20160422 193848 4.08 1.98 20160422 193849 4.04 1.98 20160422 193850 3.96 1.98 20160422 193851 3.88 1.98 20160422 193852 3.80 1.98 20160422 193853 3.68 1.98 20160422 193854 3.61 1.98 20160422 193855 3.58 1.98 20160422 193856 3.58 1.98 20160422 193857 3.57 1.98 20160422 193858 3.55 1.97 20160422 193859 3.54 1.98 20160422 193900 3.50 1.98 20160422 193901 3.47 1.98 20160422 193902 3.42 1.97 20160422 193903 3.36 1.97 20160422 193904 3.35 1.97 20160422 193905 3.33 1.97 20160422 193906 3.32 1.97 20160422 193907 3.25 1.97 20160422 193908 3.24 1.97 20160422 193909 3.22 1.97 20160422 193910 3.21 1.97 20160422 193911 3.20 1.96 20160422 193912 3.19 1.96 20160422 193913 3.18 1.95 20160422 193914 3.16 1.95 20160422 193915 3.16 1.95 20160422 193916 3.14 1.95 20160422 193918 3.12 1.94 20160422 193919 3.06 1.94 20160422 193920 3.01 1.94 20160422 193921 2.95 1.93 20160422 193922 3.01 1.93 20160422 193923 3.15 1.93 20160422 193924 3.27 1.93 20160422 193925 3.33 1.92 20160422 193926 3.46 1.92 20160422 193927 3.61 1.92 20160422 193928 3.70 1.91 20160422 193929 3.83 1.91 20160422 193930 3.94 1.90 20160422 193931 3.98 1.90 20160422 193932 4.06 1.90 20160422 193933 4.13 1.89 20160422 193934 4.16 1.89 20160422 193935 4.27 1.88 20160422 193936 4.54 1.89 20160422 193937 4.72 1.88 20160422 193938 5.01 1.88 20160422 193939 5.31 1.88 20160422 193940 5.51 1.88 20160422 193941 5.83 1.89 20160422 193942 6.07 1.89 20160422 193943 6.43 1.89 20160422 193944 6.78 1.90 20160422 193945 6.99 1.90 20160422 193946 7.29 1.90 20160422 193947 7.51 1.90 20160422 193948 7.80 1.90 20160422 193949 7.89 1.89 20160422 193950 7.83 1.89 20160422 193951 7.79 1.88 20160422 193952 7.72 1.87 20160422 193953 7.68 1.86 20160422 193954 7.63 1.86 20160422 193955 7.62 1.85 20160422 193956 7.58 1.85 20160422 193957 7.59 1.85 20160422 193958 7.58 1.84 20160422 193959 7.58 1.84 20160422 194000 7.59 1.83 20160422 194001 7.62 1.83 20160422 194002 7.68 1.83 20160422 194003 7.69 1.82 20160422 194004 7.65 1.82 20160422 194005 7.59 1.81 20160422 194006 7.52 1.80 20160422 194008 7.44 1.79 20160422 194009 7.38 1.79 20160422 194010 7.31 1.78 20160422 194011 7.25 1.77 20160422 194012 7.17 1.76 20160422 194013 7.09 1.75 20160422 194014 7.00 1.75 20160422 194015 6.92 1.74 20160422 194016 6.83 1.73 20160422 194017 6.75 1.73 20160422 194018 6.64 1.72 20160422 194019 6.66 1.71 20160422 194020 6.69 1.71 20160422 194021 6.74 1.70 20160422 194022 6.77 1.70 20160422 194023 6.84 1.69 20160422 194024 6.87 1.68 20160422 194025 6.94 1.68 20160422 194026 6.98 1.67 20160422 194027 7.01 1.66 20160422 194028 7.08 1.65 20160422 194029 7.14 1.65 20160422 194030 7.23 1.64 20160422 194031 7.30 1.64 20160422 194032 7.37 1.63 20160422 194033 7.46 1.62 20160422 194034 7.47 1.61 20160422 194035 7.46 1.60 20160422 194036 7.47 1.60 20160422 194037 7.46 1.59 20160422 194038 7.45 1.58 20160422 194039 7.45 1.57 20160422 194040 7.44 1.56 20160422 194041 7.43 1.55 20160422 194042 7.47 1.54 20160422 194043 7.49 1.53 20160422 194044 7.51 1.52 20160422 194045 7.50 1.51 20160422 194046 7.48 1.50 20160422 194047 7.47 1.49 20160422 194048 7.48 1.48 20160422 194049 7.57 1.47 20160422 194050 7.63 1.46 20160422 194051 7.69 1.45 20160422 194052 7.75 1.44 20160422 194053 7.84 1.43 20160422 194054 7.91 1.42 20160422 194055 7.98 1.41 20160422 194056 8.04 1.41 20160422 194057 8.13 1.40 20160422 194059 8.19 1.39 20160422 194100 8.23 1.39 20160422 194101 8.30 1.38 20160422 194102 8.39 1.38 20160422 194103 8.46 1.37 20160422 194104 8.50 1.36 20160422 194105 8.53 1.36 20160422 194106 8.56 1.35 20160422 194107 8.61 1.34 20160422 194108 8.70 1.32 20160422 194109 8.76 1.31 20160422 194110 8.81 1.30 20160422 194111 8.84 1.29 20160422 194112 8.87 1.28 20160422 194113 8.90 1.26 20160422 194114 8.94 1.22 20160422 194115 8.95 1.17 20160422 194116 8.96 1.12 20160422 194117 8.97 1.07 20160422 194118 8.98 1.02 20160422 194119 8.98 0.96 20160422 194120 8.97 0.91 20160422 194121 8.90 0.86 20160422 194122 8.78 0.80 20160422 194123 8.67 0.74 20160422 194124 8.55 0.70 20160422 194125 8.47 0.64 20160422 194126 8.39 0.60 20160422 194127 8.31 0.57 20160422 194155 6.42 0.43 20160422 194156 6.45 0.44 20160422 194157 6.45 0.44 20160422 194209 7.94 0.80 20160422 194211 8.22 0.96 20160422 194212 8.36 1.03 20160422 194213 8.53 1.04 20160422 194214 8.68 1.04 20160422 194215 8.80 1.05 20160422 194216 8.88 1.05 20160422 194217 8.94 1.06 20160422 194218 9.03 1.04 20160422 194219 9.11 1.04 20160422 194220 9.17 1.02 20160422 194221 9.19 0.99 20160422 194222 9.22 0.98 20160422 194223 9.24 0.95 20160422 194224 9.24 0.90 20160422 194225 9.24 0.89 20160422 194226 9.22 0.90 20160422 194227 9.19 0.90 20160422 194228 9.14 0.93 20160422 194229 9.08 0.98 20160422 194230 9.04 1.01 20160422 194231 9.05 1.05 20160422 194232 9.15 1.06 20160422 194233 9.30 1.07 20160422 194234 9.44 1.06 20160422 194235 9.55 1.06 20160422 194236 9.67 1.05 20160422 194237 9.75 1.04 20160422 194238 9.87 1.01 20160422 194240 9.99 0.99 20160422 194241 10.07 0.97 20160422 194242 10.08 0.96 20160422 194243 10.07 0.96 20160422 194244 10.08 0.97 20160422 194245 10.05 0.99 20160422 194246 10.04 1.01 20160422 194247 10.02 0.99 20160422 194248 10.02 0.96 20160422 194249 10.00 0.94 20160422 194250 9.99 0.92 20160422 194251 9.96 0.91 20160422 194252 9.90 0.88 20160422 194253 9.83 0.83 20160422 194254 9.76 0.77 20160422 194255 9.66 0.72 20160422 194256 9.56 0.68 20160422 194257 9.47 0.66 20160422 194258 9.38 0.65 20160422 194259 9.26 0.61 20160422 194300 9.14 0.57 20160422 194301 8.97 0.53 20160422 194302 8.79 0.49 20160422 213819 4.64 0.24 20160422 213948 8.62 0.47 20160422 213949 8.17 0.44 20160422 213950 7.73 0.39 20160422 233439 8.29 0.79 20160422 233443 9.17 0.99 20160422 233444 9.25 1.01 20160422 233452 8.58 0.88 20160422 233453 8.36 0.82 20160422 233455 7.71 0.77 20160422 233456 7.46 0.76 20160422 233457 7.21 0.76 20160422 233458 7.06 0.78 20160422 233459 6.99 0.81 20160422 233500 6.96 0.83 20160422 233501 6.96 0.84 20160422 233502 6.98 0.85 20160422 233503 7.11 0.86 20160422 233504 7.27 0.87 20160422 233505 7.47 0.88 20160422 233506 7.72 0.88 20160422 233507 7.99 0.89 20160422 233508 8.22 0.91 20160422 233509 8.42 0.93 20160422 233510 8.38 0.94 20160422 233511 8.33 0.94 20160422 233512 7.99 0.91 20160422 233513 7.65 0.88 20160422 233514 7.32 0.87 20160422 233515 6.96 0.86 20160422 233516 6.57 0.83 20160422 233517 6.12 0.79 20160422 233518 5.68 0.76 20160422 233519 5.30 0.77 20160422 233520 4.96 0.78 20160422 233521 4.86 0.81 20160422 233522 4.90 0.83 20160422 233523 5.03 0.87 20160422 233526 6.46 0.95 20160422 233527 7.26 0.98 20160422 233528 8.06 1.00 20160422 233529 8.94 1.02 20160422 233530 9.71 1.04 20160422 233531 10.38 1.07 20160422 233532 10.97 1.10 20160422 233533 11.34 1.16 20160422 233534 11.66 1.20 20160422 233536 11.78 1.20 20160422 233537 11.80 1.18 20160422 233538 11.85 1.17 20160422 233539 11.87 1.18 20160422 233540 11.88 1.20 20160422 233541 11.79 1.19 20160422 233542 11.70 1.18 20160422 233543 11.60 1.16 20160422 233544 11.50 1.14 20160422 233545 11.40 1.10 20160422 233546 11.25 1.02 20160422 233547 11.12 0.93 20160422 233548 10.99 0.91 20160422 233549 10.89 0.88 20160422 233550 10.78 0.87 20160422 233551 10.67 0.88 20160422 233552 10.56 0.88 20160422 233553 10.42 0.87 20160422 233554 10.29 0.85 20160422 233555 10.18 0.85 20160422 233556 10.13 0.85 20160422 233557 10.07 0.85 20160422 233558 10.02 0.85 20160422 233559 9.96 0.85 20160422 233600 9.94 0.84 20160422 233601 9.92 0.82 20160422 233602 9.91 0.79 20160422 233635 8.95 0.81 20160422 233636 8.97 0.82 20160422 233637 8.84 0.81 20160422 233638 8.68 0.79 20160422 233639 8.50 0.77 20160422 233640 8.25 0.71 20160422 233641 8.00 0.65 20160422 233642 7.67 0.57 20160422 233643 7.26 0.46 20160422 233857 9.76 1.30 20160422 233858 9.39 1.29 20160422 233859 8.89 1.25 20160422 233900 8.52 1.21 20160422 233901 8.03 1.16 20160422 233902 7.62 1.10 20160422 233903 7.08 1.02 20160422 233904 6.54 0.93 20160422 233905 6.14 0.85 20160422 233906 5.74 0.74 20160422 233907 5.40 0.64 20160422 233908 5.07 0.55 20160422 233915 7.22 0.39 20160422 233920 8.83 0.79 20160422 233921 8.99 1.26 20160422 233922 9.09 1.57 20160422 233923 9.22 1.80 20160422 233924 9.32 1.89 20160422 233925 9.26 1.92 20160422 233927 9.20 1.96 20160422 233928 9.15 1.98 20160422 233929 9.08 1.99 20160422 233930 9.03 2.00 20160422 233931 8.97 2.02 20160422 233932 8.94 2.04 20160422 233933 8.93 2.05 20160422 233934 8.92 2.06 20160422 233935 8.91 2.08 20160422 233936 8.86 2.08 20160422 233937 8.81 2.10 20160422 233938 8.79 2.11 20160422 233939 8.78 2.12 20160422 233940 8.75 2.13 20160422 233941 8.74 2.14 20160422 233942 8.71 2.15 20160422 233943 8.71 2.16 20160422 233944 8.70 2.17 20160422 233945 8.71 2.18 20160422 233946 8.72 2.19 20160422 233947 8.75 2.20 20160422 233948 8.77 2.21 20160422 233949 8.78 2.22 20160422 233950 8.79 2.23 20160422 233951 8.79 2.25 20160422 233952 8.81 2.26 20160422 233953 8.85 2.27 20160422 233954 8.87 2.28 20160422 233955 8.91 2.29 20160422 233956 8.95 2.30 20160422 233957 8.97 2.31 20160422 233958 8.99 2.32 20160422 233959 9.00 2.34 20160422 234000 9.01 2.34 20160422 234001 9.03 2.36 20160422 234002 9.07 2.37 20160422 234003 9.11 2.38 20160422 234004 9.15 2.39 20160422 234005 9.18 2.40 20160422 234006 9.21 2.40 20160422 234007 9.26 2.42 20160422 234008 9.31 2.43 20160422 234009 9.34 2.44 20160422 234010 9.38 2.45 20160422 234011 9.44 2.46 20160422 234012 9.49 2.47 20160422 234013 9.52 2.47 20160422 234014 9.54 2.48 20160422 234015 9.55 2.49 20160422 234016 9.54 2.49 20160422 234018 9.51 2.50 20160422 234019 9.48 2.50 20160422 234020 9.47 2.51 20160422 234021 9.46 2.52 20160422 234022 9.45 2.52 20160422 234023 9.45 2.53 20160422 234024 9.42 2.53 20160422 234025 9.40 2.54 20160422 234026 9.39 2.54 20160422 234027 9.38 2.55 20160422 234028 9.37 2.55 20160422 234029 9.35 2.56 20160422 234030 9.33 2.56 20160422 234031 9.30 2.57 20160422 234032 9.26 2.57 20160422 234033 9.25 2.57 20160422 234034 9.24 2.58 20160422 234035 9.24 2.58 20160422 234036 9.24 2.58 20160422 234037 9.25 2.59 20160422 234038 9.27 2.59 20160422 234039 9.29 2.60 20160422 234040 9.33 2.60 20160422 234041 9.35 2.60 20160422 234042 9.37 2.60 20160422 234043 9.38 2.61 20160422 234044 9.39 2.61 20160422 234045 9.29 2.61 20160422 234046 9.17 2.60 20160422 234047 9.07 2.60 20160422 234048 8.97 2.61 20160423 013010 15.21 1.61 20160423 013011 15.56 1.87 20160423 013012 15.71 2.07 20160423 013013 15.39 2.22 20160423 013014 15.01 2.29 20160423 013015 14.74 2.34 20160423 013016 14.69 2.41 20160423 013017 14.72 2.46 20160423 013018 14.87 2.51 20160423 013019 15.00 2.55 20160423 013020 15.12 2.57 20160423 013021 15.13 2.57 20160423 013022 15.05 2.57 20160423 013023 15.02 2.58 20160423 013025 14.98 2.58 20160423 013026 14.87 2.54 20160423 013027 14.65 2.50 20160423 013028 14.30 2.46 20160423 013029 14.05 2.39 20160423 013030 13.85 2.35 20160423 013031 13.66 2.34 20160423 013032 13.63 2.31 20160423 013033 13.81 2.27 20160423 013034 13.88 2.20 20160423 013035 13.08 2.11 20160423 013036 12.53 2.05 20160423 013037 12.24 2.01 20160423 013038 12.10 1.95 20160423 013039 11.87 1.88 20160423 013040 11.54 1.81 20160423 013041 11.12 1.75 20160423 013042 11.06 1.70 20160423 013043 11.15 1.63 20160423 013044 11.21 1.55 20160423 013045 10.96 1.51 20160423 013046 10.64 1.43 20160423 013047 10.41 1.37 20160423 013048 10.48 1.35 20160423 013049 10.57 1.33 20160423 013050 10.58 1.31 20160423 013051 10.46 1.27 20160423 013052 10.58 1.26 20160423 013053 10.79 1.24 20160423 013054 10.78 1.22 20160423 013055 10.62 1.17 20160423 013056 10.59 1.11 20160423 013057 10.77 1.07 20160423 013058 10.69 1.00 20160423 013059 10.44 0.98 20160423 013100 10.14 0.94 20160423 013101 10.13 0.93 20160423 013102 10.18 0.89 20160423 013103 10.47 0.86 20160423 013104 10.68 0.86 20160423 013105 10.73 0.88 20160423 013106 10.80 0.86 20160423 013107 10.87 0.85 20160423 013108 10.77 0.81 20160423 013109 10.68 0.80 20160423 013110 10.70 0.79 20160423 013111 10.86 0.80 20160423 013112 10.86 0.78 20160423 013113 10.89 0.77 20160423 013115 10.95 0.76 20160423 013116 10.91 0.77 20160423 013117 10.86 0.75 20160423 013118 10.82 0.72 20160423 013119 10.90 0.68 20160423 013120 10.97 0.65 20160423 013121 11.01 0.65 20160423 013122 10.98 0.65 20160423 013123 10.86 0.64 20160423 013124 10.49 0.61 20160423 013125 10.22 0.60 20160423 013126 9.89 0.61 20160423 013127 9.51 0.62 20160423 013128 9.32 0.63 20160423 013129 9.18 0.64 20160423 013130 9.24 0.66 20160423 013131 9.41 0.67 20160423 013132 9.67 0.68 20160423 013133 9.49 0.68 20160423 013134 9.18 0.65 20160423 013135 8.99 0.64 20160423 013136 8.77 0.62 20160423 013137 8.57 0.60 20160423 013138 8.49 0.60 20160423 013139 8.44 0.62 20160423 013140 8.34 0.64 20160423 013141 8.12 0.65 20160423 013142 7.81 0.63 20160423 013143 7.70 0.62 20160423 013144 7.77 0.63 20160423 013145 7.66 0.65 20160423 013146 7.49 0.67 20160423 013147 7.46 0.66 20160423 013148 7.47 0.65 20160423 013149 7.49 0.65 20160423 013150 7.55 0.65 20160423 013151 7.82 0.65 20160423 013152 8.09 0.65 20160423 013153 8.27 0.69 20160423 013154 8.38 0.73 20160423 013155 8.30 0.71 20160423 013156 7.98 0.68 20160423 013157 7.73 0.65 20160423 013158 7.43 0.63 20160423 013159 7.24 0.65 20160423 013200 7.54 0.65 20160423 013201 7.84 0.64 20160423 013202 8.12 0.58 20160423 013203 8.31 0.55 20160423 013204 8.40 0.56 20160423 013206 8.56 0.56 20160423 013207 8.68 0.51 20160423 013208 8.87 0.45 20160423 013209 9.21 0.39 20160423 013210 9.25 0.34 20160423 013211 9.20 0.29 20160423 013212 9.24 0.22 20160423 013213 9.38 0.15 20160423 013214 9.58 0.09 20160423 013215 9.77 0.04 20160423 013216 9.84 -0.02 20160423 013217 9.80 -0.10 20160423 013218 9.26 -0.17 20160423 013219 8.18 -0.18 20160423 013220 6.84 -0.20 20160423 013221 5.84 -0.24 20160423 013222 5.56 -0.29 20160423 013223 5.19 -0.18 20160423 013224 6.46 -0.09 20160423 013225 9.44 0.01 20160423 013226 12.87 0.09 20160423 013227 15.93 0.17 20160423 013228 18.65 0.30 20160423 013230 23.53 0.52 20160423 013231 26.41 0.68 20160423 013232 23.83 0.77 20160423 013233 21.21 0.85 20160423 013234 18.76 0.93 20160423 013235 16.52 0.98 20160423 013236 14.03 1.01 20160423 013237 11.38 1.04 20160423 013238 9.28 1.06 20160423 013239 6.78 1.09 20160423 013240 5.53 1.10 20160423 013241 5.62 1.07 20160423 013242 6.10 1.04 20160423 013243 6.47 1.04 20160423 013244 6.60 1.05 20160423 013245 5.98 1.05 20160423 013246 5.48 1.04 20160423 013247 5.07 1.07 20160423 013248 4.47 1.10 20160423 013249 3.63 1.14 20160423 013250 2.77 1.16 20160423 013251 2.08 1.15 20160423 013252 1.44 1.15 20160423 013253 1.18 1.16 20160423 013254 1.26 1.16 20160423 013256 1.39 1.17 20160423 013257 1.58 1.20 20160423 013259 1.15 1.22 20160423 013300 0.74 1.20 20160423 013303 2.04 1.24 20160423 013304 2.18 1.25 20160423 013306 2.57 1.24 20160423 013308 3.30 1.24 20160423 013309 3.72 1.22 20160423 013310 4.15 1.22 20160423 013311 4.49 1.23 20160423 013324 9.97 0.94 20160423 013325 10.29 0.91 20160423 013326 10.64 0.88 20160423 013327 11.22 0.84 20160423 013328 11.66 0.77 20160423 013332 12.29 0.52 20160423 013333 12.51 0.42 20160423 013334 12.72 0.33 20160423 013335 12.81 0.24 20160423 013336 12.61 0.20 20160423 013337 12.63 0.16 20160423 013338 12.80 0.15 20160423 013339 13.15 0.14 20160423 013350 13.67 0.60 20160423 013351 13.78 0.80 20160423 013352 14.84 0.99 20160423 013353 16.65 1.21 20160423 013354 18.96 1.45 20160423 013355 21.45 1.65 20160423 013356 24.97 1.89 20160423 013357 28.74 2.10 20160423 013358 33.01 2.30 20160423 013359 37.56 2.50 20160423 013400 42.04 2.70 20160423 013401 43.78 2.81 20160423 013402 42.45 2.83 20160423 013403 41.22 2.86 20160423 013404 39.51 2.90 20160423 013405 37.40 2.83 20160423 013406 34.73 2.73 20160423 013407 31.88 2.65 20160423 013408 28.97 2.57 20160423 013409 26.02 2.50 20160423 013410 22.74 2.42 20160423 013411 18.54 2.32 20160423 013412 15.37 2.25 20160423 013413 13.20 2.19 20160423 013414 12.06 2.15 20160423 013415 10.99 2.11 20160423 013416 10.03 2.07 20160423 013417 8.96 2.01 20160423 013418 8.38 1.98 20160423 013419 8.35 1.95 20160423 013420 8.81 1.91 20160423 013421 9.54 1.87 20160423 013422 10.58 1.85 20160423 013423 11.65 1.85 20160423 013424 12.95 1.85 20160423 013425 13.57 1.81 20160423 013426 13.30 1.77 20160423 013427 12.95 1.72 20160423 013428 12.60 1.70 20160423 013429 12.04 1.71 20160423 013430 11.47 1.72 20160423 013431 11.02 1.74 20160423 013432 10.63 1.75 20160423 013433 10.41 1.75 20160423 013434 10.24 1.73 20160423 013435 10.21 1.72 20160423 013436 10.34 1.71 20160423 013438 10.13 1.73 20160423 013439 9.61 1.74 20160423 013440 9.00 1.75 20160423 013441 8.52 1.74 20160423 013442 8.52 1.76 20160423 013443 8.69 1.78 20160423 013444 8.79 1.80 20160423 013445 8.80 1.84 20160423 013446 8.76 1.86 20160423 013447 8.75 1.88 20160423 013448 8.77 1.90 20160423 013449 8.80 1.92 20160423 013450 8.47 1.97 20160423 013451 8.19 2.01 20160423 013452 7.99 2.05 20160423 013453 7.88 2.10 20160423 013454 7.87 2.16 20160423 013455 7.81 2.20 20160423 013456 7.97 2.24 20160423 013457 8.22 2.30 20160423 013458 8.55 2.35 20160423 013459 8.95 2.40 20160423 013500 9.34 2.45 20160423 013501 9.46 2.48 20160423 013502 9.33 2.52 20160423 013503 9.31 2.57 20160423 013504 9.37 2.63 20160423 013505 9.62 2.71 20160423 013506 10.24 2.78 20160423 013507 10.80 2.84 20160423 013508 11.39 2.90 20160423 013509 11.90 2.94 20160423 013510 12.06 2.96 20160423 013511 12.35 2.99 20160423 013512 12.96 3.04 20160423 013513 13.86 3.10 20160423 013514 14.72 3.16 20160423 013515 15.37 3.21 20160423 013516 15.94 3.25 20160423 013517 16.43 3.31 20160423 013518 17.15 3.40 20160423 013519 17.74 3.48 20160423 013520 18.43 3.57 20160423 013521 19.24 3.64 20160423 013522 20.15 3.70 20160423 013523 20.68 3.74 20160423 013524 21.18 3.79 20160423 013525 21.39 3.86 20160423 013526 21.57 3.93 20160423 013528 21.81 4.02 20160423 013529 21.90 4.08 20160423 013530 21.88 4.08 20160423 013531 21.90 4.07 20160423 013532 21.94 4.07 20160423 013533 22.02 4.07 20160423 013534 22.03 4.09 20160423 013535 22.04 4.12 20160423 013536 21.93 4.13 20160423 141832 6.77 3.24 20160423 141833 6.71 3.24 20160423 141834 6.64 3.24 20160423 141835 6.58 3.23 20160423 141836 6.50 3.23 20160423 141837 6.44 3.23 20160423 141838 6.38 3.22 20160423 141839 6.34 3.22 20160423 141840 6.29 3.21 20160423 141841 6.25 3.21 20160423 141842 6.21 3.21 20160423 141843 6.18 3.21 20160423 141844 6.15 3.20 20160423 141845 6.14 3.20 20160423 141846 6.13 3.19 20160423 141847 6.13 3.19 20160423 141848 6.11 3.18 20160423 141849 6.09 3.18 20160423 141850 6.07 3.17 20160423 141851 6.07 3.17 20160423 141852 6.09 3.16 20160423 141853 6.11 3.15 20160423 141854 6.12 3.15 20160423 141855 6.12 3.14 20160423 141856 6.10 3.13 20160423 141857 6.07 3.13 20160423 141858 6.05 3.12 20160423 141859 6.03 3.11 20160423 141900 6.01 3.11 20160423 141901 5.95 3.10 20160423 141902 5.84 3.09 20160423 141903 5.71 3.09 20160423 141904 5.58 3.08 20160423 141905 5.43 3.07 20160423 141907 5.28 3.07 20160423 141908 5.13 3.06 20160423 141909 4.98 3.06 20160423 141910 4.84 3.05 20160423 141911 4.70 3.05 20160423 141912 4.54 3.04 20160423 141913 4.40 3.04 20160423 141914 4.28 3.03 20160423 141915 4.16 3.03 20160423 141916 4.03 3.03 20160423 141917 3.94 3.02 20160423 141918 3.86 3.02 20160423 141919 3.85 3.01 20160423 141920 3.88 3.01 20160423 141921 3.88 2.66 20160423 141922 3.88 2.24 20160423 141923 3.88 2.22 20160423 141924 3.91 2.36 20160423 141925 3.97 2.81 20160423 141926 4.03 2.96 20160423 141927 4.12 2.94 20160423 141928 4.22 2.92 20160423 141929 4.31 2.90 20160423 141930 4.37 2.87 20160423 141931 4.42 2.84 20160423 141932 4.47 2.82 20160423 141933 4.52 2.79 20160423 141934 4.55 2.80 20160423 141935 4.59 2.81 20160423 141936 4.62 2.81 20160423 141937 4.66 2.82 20160423 141938 4.70 2.82 20160423 141939 4.72 2.82 20160423 141940 4.75 2.82 20160423 141941 4.77 2.82 20160423 141942 4.80 2.81 20160423 141943 4.82 2.80 20160423 141944 4.84 2.79 20160423 141945 4.86 2.78 20160423 141946 4.87 2.76 20160423 141947 4.88 2.75 20160423 141948 4.89 2.74 20160423 141949 4.89 2.73 20160423 141950 4.86 2.71 20160423 141951 4.74 2.67 20160423 141952 4.62 2.64 20160423 141953 4.58 2.61 20160423 141954 4.50 2.57 20160423 141955 4.41 2.53 20160423 161441 9.01 4.27 20160423 161442 8.85 4.25 20160423 161443 8.70 4.23 20160423 161444 8.51 4.20 20160423 161445 8.62 4.17 20160423 161446 8.86 4.15 20160423 161447 9.09 4.12 20160423 161448 9.31 4.09 20160423 161449 9.46 4.05 20160423 161450 9.68 4.04 20160423 161451 9.91 4.02 20160423 161452 10.13 4.00 20160423 161453 10.35 3.98 20160423 161454 10.64 4.00 20160423 161455 10.88 4.00 20160423 161456 11.06 3.98 20160423 161457 11.32 3.97 20160423 161458 11.67 3.98 20160423 161459 12.04 4.00 20160423 161500 12.41 4.01 20160423 161501 12.79 4.02 20160423 161502 13.08 4.04 20160423 161503 13.31 4.07 20160423 161505 13.54 4.09 20160423 161506 13.78 4.11 20160423 161507 14.00 4.13 20160423 161508 14.22 4.15 20160423 161509 14.46 4.19 20160423 161510 14.67 4.20 20160423 161511 14.90 4.22 20160423 161512 15.01 4.23 20160423 161513 15.12 4.23 20160423 161514 15.22 4.23 20160423 161515 15.32 4.22 20160423 161516 15.40 4.22 20160423 161517 15.48 4.22 20160423 161518 15.56 4.22 20160423 161519 15.61 4.22 20160423 161520 15.54 4.19 20160423 161521 15.46 4.16 20160423 161522 15.39 4.14 20160423 161523 15.30 4.11 20160423 161524 15.19 4.09 20160423 161525 15.09 4.06 20160423 161526 14.97 4.03 20160423 161527 14.85 4.00 20160423 161528 14.73 3.97 20160423 161529 14.62 3.93 20160423 161530 14.52 3.90 20160423 161531 14.44 3.88 20160423 161532 14.35 3.85 20160423 161533 14.26 3.82 20160423 161534 14.18 3.79 20160423 161535 14.12 3.76 20160423 161536 14.09 3.73 20160423 161537 14.06 3.71 20160423 161538 13.99 3.69 20160423 161539 13.92 3.66 20160423 161540 13.85 3.63 20160423 161541 13.78 3.61 20160423 161542 13.74 3.59 20160423 161543 13.64 3.56 20160423 161544 13.51 3.53 20160423 161545 13.37 3.49 20160423 161546 13.26 3.47 20160423 161547 13.14 3.43 20160423 161548 13.03 3.40 20160423 161549 12.90 3.36 20160423 161550 12.80 3.33 20160423 161551 12.71 3.30 20160423 161552 12.61 3.26 20160423 161553 12.50 3.22 20160423 161554 12.40 3.19 20160423 161556 12.31 3.16 20160423 161557 12.24 3.12 20160423 161558 12.16 3.09 20160423 161559 12.08 3.06 20160423 161600 11.98 3.02 20160423 161601 11.89 2.99 20160423 161602 11.80 2.96 20160423 161603 11.70 2.92 20160423 161604 11.59 2.88 20160423 161605 11.46 2.84 20160423 161606 11.36 2.81 20160423 161607 11.24 2.77 20160423 161608 11.15 2.73 20160423 161609 11.08 2.69 20160423 161610 10.98 2.65 20160423 161611 10.88 2.62 20160423 161612 10.81 2.59 20160423 161613 10.76 2.56 20160423 161614 10.71 2.53 20160423 161615 10.68 2.51 20160423 161616 10.65 2.48 20160423 161617 10.64 2.45 20160423 161618 10.63 2.44 20160423 161619 10.58 2.41 20160423 161620 10.54 2.40 20160423 161621 10.49 2.37 20160423 161622 10.42 2.35 20160423 161623 10.35 2.34 20160423 161624 10.25 2.32 20160423 161625 10.13 2.29 20160423 161626 10.03 2.28 20160423 161627 9.92 2.26 20160423 161628 9.81 2.24 20160423 161629 9.70 2.22 20160423 161630 9.60 2.20 20160423 161631 9.47 2.18 20160423 161632 9.39 2.16 20160423 161633 9.34 2.15 20160423 161634 9.27 2.13 20160423 161635 9.19 2.11 20160423 161636 9.07 2.09 20160423 161637 8.94 2.07 20160423 161638 8.80 2.05 20160423 161639 8.66 2.04 20160423 161640 8.53 2.02 20160423 161641 8.37 2.00 20160423 161642 8.24 1.98 20160423 161643 8.12 1.96 20160423 161644 8.02 1.95 20160423 161645 7.91 1.93 20160423 161647 7.81 1.91 20160423 161648 7.79 1.89 20160423 161649 7.75 1.87 20160423 161650 7.63 1.84 20160423 161651 7.45 1.81 20160423 161652 7.19 1.77 20160423 161653 6.91 1.74 20160423 161654 6.51 1.69 20160423 161655 6.13 1.65 20160423 161656 5.63 1.60 20160423 180428 6.53 2.49 20160423 180429 6.73 2.49 20160423 180430 6.99 2.50 20160423 180431 7.28 2.51 20160423 180432 7.53 2.52 20160423 180433 7.72 2.53 20160423 180434 7.91 2.54 20160423 180435 8.03 2.55 20160423 180436 8.16 2.56 20160423 180437 8.29 2.58 20160423 180438 8.41 2.59 20160423 180440 8.55 2.60 20160423 180441 8.69 2.61 20160423 180442 8.81 2.63 20160423 180443 8.96 2.64 20160423 180444 9.09 2.65 20160423 180445 9.21 2.66 20160423 180446 9.38 2.68 20160423 180447 9.52 2.70 20160423 180448 9.70 2.71 20160423 180449 9.86 2.72 20160423 180450 10.02 2.74 20160423 180451 10.21 2.76 20160423 180452 10.36 2.77 20160423 180453 10.51 2.79 20160423 180454 10.66 2.80 20160423 180455 10.82 2.82 20160423 180456 10.95 2.83 20160423 180457 11.04 2.84 20160423 180458 11.11 2.85 20160423 180459 11.20 2.87 20160423 180500 11.29 2.88 20160423 180501 11.41 2.90 20160423 180502 11.52 2.92 20160423 180503 11.67 2.93 20160423 180504 11.78 2.95 20160423 180505 11.91 2.97 20160423 180506 12.02 2.98 20160423 180507 12.19 3.00 20160423 180508 12.29 3.02 20160423 180509 12.31 3.04 20160423 180510 12.31 3.05 20160423 180511 12.31 3.07 20160423 180512 12.32 3.08 20160423 180513 12.33 3.09 20160423 180514 12.35 3.11 20160423 180515 12.38 3.12 20160423 180516 12.38 3.14 20160423 180517 12.37 3.15 20160423 180518 12.41 3.16 20160423 180519 12.47 3.17 20160423 180520 12.62 3.19 20160423 180521 12.87 3.22 20160423 180522 13.14 3.24 20160423 180523 13.38 3.26 20160423 180524 13.64 3.28 20160423 180525 13.91 3.31 20160423 180526 14.14 3.32 20160423 180527 14.44 3.35 20160423 180528 14.73 3.37 20160423 180529 15.05 3.39 20160423 180531 15.16 3.39 20160423 180532 14.98 3.36 20160423 180533 14.73 3.34 20160423 180534 14.57 3.32 20160423 180535 14.48 3.30 20160423 180536 14.45 3.30 20160423 180537 14.47 3.29 20160423 180538 14.53 3.28 20160423 180539 14.66 3.28 20160423 180540 14.85 3.29 20160423 180541 15.17 3.31 20160423 180542 14.80 3.27 20160423 180543 14.58 3.25 20160423 180544 14.17 3.21 20160423 180545 13.78 3.18 20160423 180546 13.49 3.16 20160423 180547 13.32 3.15 20160423 180548 13.26 3.14 20160423 180549 13.30 3.14 20160423 180550 13.55 3.15 20160423 180551 13.82 3.16 20160423 180552 13.88 3.16 20160423 180553 13.88 3.14 20160423 180554 13.88 3.13 20160423 180555 14.01 3.14 20160423 180556 13.70 3.12 20160423 180557 13.37 3.10 20160423 180558 13.14 3.09 20160423 180559 13.04 3.09 20160423 180600 13.12 3.09 20160423 180601 13.27 3.09 20160423 180602 13.27 3.08 20160423 180603 13.25 3.08 20160423 180604 13.27 3.06 20160423 180605 13.33 3.03 20160423 180606 13.54 3.01 20160423 180607 13.69 2.99 20160423 180608 13.40 2.94 20160423 180609 13.09 2.90 20160423 180610 12.85 2.87 20160423 180611 12.68 2.84 20160423 180612 12.34 2.79 20160423 180613 12.10 2.75 20160423 180614 11.89 2.72 20160423 180615 11.83 2.70 20160423 180616 11.84 2.65 20160423 180617 11.90 2.59 20160423 180618 12.06 2.53 20160423 180619 12.39 2.46 20160423 180621 12.34 2.32 20160423 180632 7.88 0.84 20160423 180634 8.12 0.88 20160423 180635 8.35 0.96 20160423 180636 8.57 1.06 20160423 180637 8.80 1.21 20160423 180638 9.04 1.26 20160423 180639 9.32 1.30 20160423 180640 9.53 1.34 20160423 180641 9.76 1.36 20160423 180642 10.06 1.37 20160423 180643 10.30 1.37 20160423 180644 10.53 1.36 20160423 180645 10.70 1.36 20160423 180646 10.57 1.34 20160423 180647 10.43 1.33 20160423 180648 10.31 1.31 20160423 180649 10.20 1.29 20160423 180650 10.09 1.28 20160423 180651 10.00 1.26 20160423 180652 9.90 1.25 20160423 180653 9.83 1.23 20160423 180654 9.73 1.22 20160423 180655 9.62 1.21 20160423 180656 9.54 1.20 20160423 180657 9.46 1.19 20160423 180658 9.37 1.19 20160423 180659 9.18 1.17 20160423 180700 9.03 1.17 20160423 180701 8.89 1.16 20160423 180702 8.74 1.15 20160423 180703 8.61 1.15 20160423 180704 8.48 1.15 20160423 180705 8.35 1.14 20160423 180706 8.20 1.14 20160423 180707 8.06 1.14 20160423 180708 7.92 1.14 20160423 180709 7.79 1.14 20160423 180710 7.65 1.14 20160423 180711 7.57 1.14 20160423 180712 7.43 1.14 20160423 180713 7.29 1.15 20160423 180714 7.15 1.15 20160423 180715 6.99 1.16 20160423 180716 6.85 1.16 20160423 180717 6.70 1.17 20160423 180718 6.56 1.17 20160423 180719 6.43 1.18 20160423 180720 6.30 1.18 20160423 180721 6.17 1.18 20160423 180722 6.05 1.19 20160423 180723 5.93 1.19 20160423 180725 5.82 1.20 20160423 180726 5.71 1.21 20160423 180727 5.58 1.21 20160423 180728 5.45 1.22 20160423 180729 5.33 1.22 20160423 180730 5.22 1.23 20160423 180731 5.11 1.23 20160423 180732 5.04 1.24 20160423 180733 4.90 1.24 20160423 180734 4.76 1.25 20160423 180735 4.64 1.26 20160423 180736 4.55 1.26 20160423 180737 4.53 1.27 20160423 180738 4.53 1.28 20160423 180739 4.53 1.29 20160423 180740 4.52 1.29 20160423 180741 4.49 1.30 20160423 180742 4.43 1.31 20160423 180743 4.40 1.32 20160423 180744 4.37 1.33 20160423 180745 4.33 1.34 20160423 180746 4.25 1.34 20160423 180747 4.18 1.35 20160423 180748 4.13 1.36 20160423 180749 4.10 1.37 20160423 180750 4.19 1.38 20160423 180751 4.35 1.38 20160423 180752 4.51 1.39 20160423 180753 4.70 1.40 20160423 180754 4.85 1.41 20160423 180755 4.96 1.41 20160423 180756 5.10 1.41 20160423 180757 5.26 1.42 20160423 180758 5.40 1.42 20160423 180759 5.51 1.42 20160423 180800 5.64 1.43 20160423 180801 5.74 1.43 20160423 180802 5.87 1.43 20160423 180803 5.94 1.43 20160423 180804 5.98 1.43 20160423 180805 6.03 1.43 20160423 180806 6.08 1.43 20160423 180807 6.16 1.42 20160423 180808 6.25 1.41 20160423 180809 6.34 1.40 20160423 180810 6.41 1.40 20160423 180811 6.48 1.39 20160423 180812 6.54 1.38 20160423 180813 6.63 1.37 20160423 180814 6.74 1.36 20160423 180816 6.82 1.35 20160423 180817 6.67 1.34 20160423 180818 6.29 1.32 20160423 180819 5.94 1.31 20160423 180820 5.72 1.30 20160423 180821 5.45 1.28 20160423 180822 4.97 1.26 20160423 180823 4.75 1.25 20160423 180824 4.59 1.23 20160423 180825 4.61 1.21 20160423 180826 4.60 1.20 20160423 180827 4.58 1.20 20160423 180828 4.67 1.20 20160423 180829 4.83 1.21 20160423 180830 5.00 1.22 20160423 180831 5.10 1.23 20160423 180832 5.20 1.23 20160423 180833 5.26 1.23 20160423 180834 5.36 1.22 20160423 180835 5.46 1.23 20160423 180836 5.53 1.23 20160423 180837 5.66 1.24 20160423 180838 5.80 1.24 20160423 180839 5.90 1.24 20160423 180840 6.02 1.24 20160423 180841 6.15 1.24 20160423 180842 6.25 1.24 20160423 180843 6.40 1.24 20160423 180844 6.52 1.24 20160423 180845 6.58 1.24 20160423 180846 6.67 1.24 20160423 180847 6.76 1.24 20160423 180848 6.81 1.23 20160423 180849 6.86 1.23 20160423 180850 6.89 1.23 20160423 180851 6.96 1.23 20160423 180852 7.04 1.23 20160423 180853 7.07 1.22 20160423 180854 7.13 1.22 20160423 180855 7.18 1.21 20160423 180856 7.25 1.21 20160423 180857 7.32 1.20 20160423 180858 7.27 1.20 20160423 180859 7.19 1.19 20160423 180900 7.13 1.18 20160423 180901 7.05 1.16 20160423 180902 6.99 1.15 20160423 180903 6.92 1.14 20160423 180904 6.86 1.13 20160423 180906 6.79 1.12 20160423 180907 6.71 1.11 20160423 180908 6.65 1.10 20160423 180909 6.58 1.08 20160423 180910 6.50 1.07 20160423 180911 6.40 1.06 20160423 180912 6.31 1.04 20160423 180913 6.19 1.03 20160423 180914 6.05 1.01 20160423 180915 5.88 1.00 20160423 180916 5.73 0.98 20160423 180917 5.56 0.97 20160423 180918 5.44 0.95 20160423 180919 5.26 0.93 20160423 180920 5.11 0.92 20160423 180921 4.89 0.90 20160423 180922 4.71 0.89 20160423 180923 4.52 0.87 20160423 180924 4.31 0.85 20160423 180925 4.14 0.84 20160423 180926 3.91 0.82 20160423 180927 3.67 0.81 20160423 180928 3.43 0.79 20160423 180929 3.24 0.78 20160423 180931 2.94 0.75 20160423 180932 2.81 0.74 20160423 180933 2.70 0.72 20160423 180934 2.60 0.71 20160423 180935 2.53 0.69 20160423 180936 2.48 0.68 20160423 180937 2.47 0.66 20160423 180939 2.51 0.63 20160423 180940 2.63 0.61 20160423 180945 3.50 0.53 20160423 180946 3.68 0.50 20160423 180948 3.89 0.46 20160423 180949 3.97 0.43 20160423 180953 4.05 0.34 20160423 180955 4.01 0.30 20160423 200113 8.14 1.26 20160423 200114 8.47 1.45 20160423 200115 8.84 1.64 20160423 200116 8.83 1.67 20160423 200117 8.84 1.70 20160423 200118 8.86 1.73 20160423 200119 8.89 1.75 20160423 200120 8.95 1.77 20160423 200121 9.02 1.79 20160423 200122 9.10 1.81 20160423 200123 9.10 1.82 20160423 200124 9.08 1.83 20160423 200125 9.05 1.85 20160423 200126 9.03 1.86 20160423 200127 9.03 1.87 20160423 200128 9.03 1.88 20160423 200129 9.07 1.90 20160423 200130 9.09 1.90 20160423 200131 9.08 1.91 20160423 200132 9.06 1.92 20160423 200133 9.05 1.92 20160423 200134 9.06 1.92 20160423 200135 9.06 1.92 20160423 200136 9.05 1.92 20160423 200137 9.01 1.93 20160423 200138 8.94 1.93 20160423 200139 8.84 1.93 20160423 200140 8.76 1.92 20160423 200141 8.67 1.92 20160423 200142 8.60 1.92 20160423 200143 8.52 1.92 20160423 200144 8.41 1.92 20160423 200145 8.32 1.92 20160423 200146 8.23 1.91 20160423 200147 8.16 1.91 20160423 200148 8.05 1.90 20160423 200149 7.96 1.89 20160423 200150 7.88 1.88 20160423 200151 7.85 1.88 20160423 200153 7.81 1.88 20160423 200154 7.70 1.87 20160423 200155 7.59 1.86 20160423 200156 7.42 1.85 20160423 200157 7.28 1.84 20160423 200158 7.09 1.83 20160423 200159 6.94 1.83 20160423 200200 6.73 1.82 20160423 200201 6.60 1.81 20160423 200202 6.47 1.80 20160423 200203 6.28 1.79 20160423 200204 6.19 1.78 20160423 200205 6.11 1.77 20160423 200206 5.99 1.75 20160423 200207 5.92 1.74 20160423 200208 5.79 1.72 20160423 200209 5.73 1.71 20160423 200210 5.70 1.69 20160423 200211 5.62 1.66 20160423 200212 5.57 1.64 20160423 200213 5.49 1.61 20160423 200214 5.29 1.57 20160423 200215 5.14 1.53 20160423 200216 4.97 1.50 20160423 200217 4.79 1.44 20160423 200218 4.65 1.40 20160423 200219 4.48 1.35 20160423 200220 4.17 1.27 20160423 200221 3.93 1.20 20160423 200222 3.66 1.13 20160423 200223 3.54 1.06 20160423 200224 3.67 0.99 20160423 200225 3.78 0.93 20160423 200226 3.82 0.87 20160423 200227 3.80 0.82 20160423 200228 3.65 0.75 20160423 200229 3.60 0.72 20160423 200230 3.57 0.71 20160423 200315 6.71 0.42 20160423 200316 6.84 0.43 20160423 200317 7.02 0.44 20160423 200318 7.15 0.45 20160423 200319 7.25 0.46 20160423 200344 6.29 0.35 20160423 200345 6.29 0.35 20160423 200346 6.32 0.36 20160423 200347 6.38 0.38 20160423 200348 6.43 0.39 20160423 200349 6.55 0.41 20160423 200350 6.77 0.44 20160423 200351 7.03 0.47 20160423 200352 7.38 0.51 20160423 200353 7.60 0.55 20160423 200355 8.07 0.62 20160423 200356 8.26 0.64 20160423 200357 8.48 0.67 20160423 200358 8.73 0.70 20160423 200359 8.98 0.73 20160423 200400 9.18 0.76 20160423 200401 9.09 0.74 20160423 200402 9.05 0.73 20160423 200403 9.03 0.72 20160423 200404 9.07 0.71 20160423 200405 9.12 0.70 20160423 200447 9.69 1.31 20160423 200448 9.83 1.39 20160423 200449 10.04 1.46 20160423 200450 10.17 1.50 20160423 200451 10.23 1.51 20160423 200452 10.28 1.51 20160423 200453 10.33 1.51 20160423 200454 10.33 1.50 20160423 200455 10.27 1.48 20160423 200456 10.16 1.45 20160423 200457 10.06 1.43 20160423 200459 9.97 1.42 20160423 200500 9.85 1.40 20160423 200501 9.81 1.37 20160423 200502 9.78 1.33 20160423 200503 9.74 1.32 20160423 200504 9.70 1.35 20160423 200505 9.69 1.38 20160423 200506 9.74 1.41 20160423 200507 9.84 1.43 20160423 200508 10.00 1.41 20160423 200509 10.20 1.39 20160423 200510 10.22 1.37 20160423 200511 10.30 1.35 20160423 200512 10.16 1.32 20160423 200513 10.05 1.29 20160423 200514 9.81 1.24 20160423 200515 9.36 1.19 20160423 200516 8.99 1.15 20160423 200517 8.70 1.10 20160423 200518 8.50 1.06 20160423 200519 8.14 1.01 20160423 200520 7.79 0.95 20160423 200521 7.43 0.90 20160423 200522 7.18 0.86 20160423 200523 7.05 0.82 20160423 200524 6.98 0.76 20160423 200525 6.85 0.69 20160423 200526 6.60 0.58 20160423 200555 9.45 0.99 20160423 200556 9.96 1.10 20160423 200557 10.51 1.14 20160423 200558 11.01 1.14 20160423 200559 11.55 1.16 20160423 200600 12.04 1.18 20160423 200601 12.56 1.21 20160423 200602 13.06 1.28 20160423 200603 13.47 1.34 20160423 200604 13.28 1.29 20160423 200605 13.09 1.24 20160423 200606 12.90 1.19 20160423 200614 10.87 0.83 20160423 200615 10.60 0.81 20160423 200617 10.31 0.76 20160423 200618 10.19 0.74 20160423 200619 10.06 0.72 20160423 200620 9.86 0.69 20160423 200627 8.50 0.45 20160423 220220 12.92 1.32 20160423 220221 13.24 1.39 20160423 220222 12.90 1.32 20160423 220226 11.41 0.94 20160423 220702 4.70 1.53 20160423 220703 4.86 1.54 20160423 220704 5.02 1.55 20160423 220705 5.10 1.55 20160423 220706 5.14 1.56 20160423 220707 5.13 1.56 20160423 220708 5.12 1.56 20160423 220709 5.07 1.56 20160423 220710 5.00 1.56 20160423 220711 4.99 1.60 20160423 220712 4.96 1.61 20160423 220713 4.96 1.62 20160423 220714 5.01 1.64 20160423 220715 5.07 1.65 20160423 220716 5.22 1.66 20160423 220717 5.46 1.67 20160423 220718 5.65 1.68 20160423 220719 5.86 1.69 20160423 220720 6.17 1.71 20160423 220721 6.46 1.73 20160423 220722 6.39 1.73 20160423 220723 6.26 1.74 20160423 220724 6.16 1.74 20160423 220725 6.08 1.75 20160423 220726 6.05 1.75 20160423 220727 6.03 1.75 20160423 220728 5.99 1.76 20160423 220729 5.93 1.76 20160423 220730 5.87 1.76 20160423 220731 5.92 1.77 20160423 220732 5.95 1.77 20160423 220733 6.06 1.76 20160423 220734 6.15 1.76 20160423 220735 6.08 1.76 20160423 220736 6.04 1.76 20160423 220737 5.73 1.75 20160423 220738 5.51 1.76 20160423 220739 5.29 1.75 20160423 220741 5.19 1.76 20160423 220742 5.10 1.76 20160423 220743 5.15 1.76 20160423 220744 5.19 1.76 20160423 220745 5.34 1.77 20160423 220746 5.43 1.77 20160423 220747 5.63 1.77 20160423 220748 5.80 1.77 20160423 220749 5.71 1.74 20160423 220750 5.52 1.71 20160423 220751 5.30 1.68 20160423 220923 4.03 0.31 20160423 220924 4.02 0.25 20160423 235739 9.56 1.05 20160423 235742 9.57 1.26 20160423 235743 9.55 1.30 20160423 235744 9.52 1.35 20160423 235745 9.43 1.30 20160423 235746 9.33 1.21 20160423 235750 9.08 1.03 20160423 235751 9.01 0.98 20160423 235759 9.74 0.81 20160423 235800 9.94 0.76 20160423 235801 10.18 0.76 20160423 235802 10.53 0.83 20160423 235803 10.85 0.90 20160423 235804 11.14 1.07 20160423 235805 11.45 1.23 20160423 235806 11.76 1.39 20160423 235807 11.96 1.50 20160423 235808 12.14 1.62 20160423 235809 12.26 1.61 20160423 235810 12.36 1.55 20160423 235811 12.42 1.47 20160423 235812 12.32 1.31 20160423 235813 12.20 1.13 20160423 235904 7.95 0.54 20160423 235905 7.98 0.55 20160423 235906 8.02 0.57 20160423 235907 8.06 0.59 20160423 235908 8.06 0.62 20160423 235909 8.03 0.64 20160423 235910 7.97 0.68 20160423 235911 7.91 0.70 20160423 235912 7.83 0.71 20160423 235913 7.73 0.71 20160423 235914 7.60 0.70 20160423 235915 7.41 0.67 20160423 235916 7.23 0.64 20160423 235917 7.03 0.58 20160423 235918 6.81 0.51 20160423 235919 6.58 0.44 20160423 235920 6.37 0.40 20160423 235921 6.12 0.36 20160423 235922 5.89 0.34 20160423 235923 5.65 0.31 20160423 235924 5.43 0.29 20160423 235925 5.23 0.28 20160423 235926 5.02 0.27 20160423 235927 4.85 0.26 20160423 235928 4.72 0.25 20160423 235929 4.61 0.24 20160423 235930 4.52 0.24 20160423 235931 4.46 0.23 20160423 235932 4.41 0.23 20160423 235933 4.36 0.25 20160423 235934 4.30 0.25 20160423 235935 4.26 0.24 20160423 235937 4.22 0.25 20160423 235941 4.06 0.56 20160423 235942 4.05 0.64 20160423 235943 3.99 0.69 20160423 235944 3.91 0.73 20160423 235945 3.83 0.75 20160423 235946 3.75 0.77 20160423 235948 3.67 0.78 20160423 235949 3.69 0.78 20160423 235950 3.71 0.78 20160423 235951 3.76 0.79 20160423 235952 3.79 0.78 20160423 235953 3.83 0.78 20160423 235956 3.94 0.78 20160423 235957 3.95 0.78 20160423 235958 4.01 0.78 20160423 235959 4.02 0.78 20160424 000000 4.03 0.77 20160424 000001 4.39 0.44 20160424 000002 15.30 -1.26 20160424 000003 12.49 0.29 20160424 000004 12.53 0.30 20160424 000005 12.62 0.36 20160424 000006 13.00 0.39 20160424 000008 14.11 0.40 20160424 000009 13.74 0.39 20160424 000010 4.10 0.55 20160424 000011 4.20 0.59 20160424 000015 16.42 0.37 20160424 000016 16.22 0.45 20160424 000018 12.28 -0.12 20160424 000019 13.76 -0.68 20160424 000020 12.81 -1.30 20160424 000021 17.01 -0.68 20160424 000022 17.33 0.16 20160424 000023 16.02 0.56 20160424 000024 16.89 0.55 20160424 000025 17.80 0.59 20160424 000027 18.08 0.57 20160424 000028 18.23 0.51 20160424 000029 18.34 0.44 20160424 000030 19.07 0.42 20160424 000031 20.57 0.43 20160424 000032 22.34 0.42 20160424 000033 23.47 0.35 20160424 000034 23.82 0.24 20160424 000035 24.73 0.10 20160424 000036 25.99 -0.01 20160424 000037 26.59 -0.18 20160424 000038 26.27 -0.36 20160424 000039 25.27 -0.56 20160424 000040 23.80 -0.76 20160424 000041 23.67 -0.99 20160424 000042 24.29 -1.31 20160424 000043 24.98 -1.69 20160424 000044 25.64 -2.01 20160424 000045 25.81 -2.30 20160424 000046 26.11 -2.45 20160424 000047 27.50 -2.39 20160424 000048 29.55 -2.27 20160424 000049 31.28 -2.24 20160424 000050 33.12 -2.23 20160424 000051 33.90 -2.21 20160424 000052 34.19 -2.17 20160424 000053 34.55 -2.16 20160424 000054 35.01 -2.22 20160424 000055 35.31 -2.28 20160424 000056 35.16 -2.24 20160424 000057 34.89 -2.25 20160424 000058 34.65 -2.29 20160424 000059 33.51 -2.39 20160424 000100 9.57 1.06 20160424 000101 9.67 1.08 20160424 000102 9.73 1.09 20160424 000103 9.61 1.08 20160424 000104 9.58 1.08 20160424 000105 9.71 1.09 20160424 000106 9.94 1.09 20160424 000107 10.11 1.07 20160424 000108 10.16 1.03 20160424 000109 10.27 0.96 20160424 000110 10.10 0.88 20160424 000130 22.24 -0.22 20160424 000131 21.91 -0.16 20160424 000138 15.98 -0.10 20160424 000139 15.21 0.03 20160424 000140 15.43 -0.43 20160424 000141 14.67 -0.37 20160424 000142 14.80 -0.18 20160424 000145 15.34 0.33 20160424 000146 15.45 0.45 20160424 000147 15.52 0.53 20160424 000148 15.58 0.58 20160424 000149 15.59 0.63 20160424 000150 13.00 0.53 20160424 000151 13.09 0.58 20160424 000152 13.06 0.62 20160424 000153 12.85 0.66 20160424 000154 12.87 0.70 20160424 000155 13.03 0.76 20160424 000156 13.33 0.82 20160424 000157 13.71 0.88 20160424 000158 13.53 0.90 20160424 000159 12.69 0.94 20160424 000200 29.27 0.12 20160424 000201 28.75 0.24 20160424 000202 28.27 0.28 20160424 000203 27.35 0.30 20160424 000204 26.60 0.39 20160424 000206 26.04 0.54 20160424 000207 25.34 0.70 20160424 000208 24.89 0.69 20160424 000209 24.26 0.76 20160424 000210 23.63 0.90 20160424 000211 3.38 0.48 20160424 000212 2.76 0.57 20160424 000213 2.25 0.67 20160424 000214 2.04 0.76 20160424 000215 2.20 0.86 20160424 000216 2.97 0.91 20160424 000217 3.78 0.95 20160424 000218 4.34 1.00 20160424 000219 4.65 1.04 20160424 000220 5.20 1.02 20160424 000221 5.66 0.23 20160424 000222 6.41 0.18 20160424 000223 7.40 0.13 20160424 000224 8.68 0.07 20160424 000225 9.05 -0.02 20160424 000226 9.16 -0.08 20160424 000227 9.22 -0.14 20160424 000228 9.47 -0.16 20160424 000229 10.80 -0.24 20160424 000230 15.20 -1.60 20160424 000231 16.06 -1.65 20160424 000232 16.79 -1.69 20160424 000233 16.31 -1.75 20160424 000234 16.30 -1.81 20160424 000235 16.74 -1.87 20160424 000236 17.87 -1.88 20160424 000237 18.73 -1.92 20160424 000238 18.68 -1.99 20160424 000239 18.25 -2.03 20160424 000240 17.82 -2.07 20160424 000241 18.33 -2.04 20160424 000242 19.40 -2.05 20160424 000243 20.61 -2.06 20160424 000244 21.24 -2.06 20160424 000245 20.66 -1.94 20160424 000246 20.31 -1.83 20160424 000247 20.54 -1.75 20160424 000248 20.99 -1.75 20160424 015222 2.50 0.93 20160424 015223 2.52 0.97 20160424 015224 2.45 0.99 20160424 015225 2.30 1.04 20160424 015226 2.31 1.11 20160424 015227 2.45 1.15 20160424 015228 2.73 1.16 20160424 015229 3.11 1.18 20160424 015230 3.82 1.21 20160424 015231 4.22 1.25 20160424 015232 4.14 1.28 20160424 015233 3.92 1.36 20160424 015234 3.98 1.42 20160424 015235 4.09 1.44 20160424 015236 4.10 1.46 20160424 015237 3.99 1.51 20160424 015238 3.78 1.57 20160424 015239 3.59 1.62 20160424 015240 3.49 1.65 20160424 015241 3.22 1.68 20160424 015242 2.95 1.71 20160424 015243 3.29 1.74 20160424 015244 3.50 1.75 20160424 015245 3.24 1.74 20160424 015246 2.68 1.73 20160424 015247 2.35 1.74 20160424 015248 2.16 1.77 20160424 015249 2.02 1.80 20160424 015250 1.69 1.83 20160424 015251 1.46 1.86 20160424 015252 1.53 1.89 20160424 015253 1.27 1.90 20160424 015255 1.07 1.92 20160424 015256 0.80 1.97 20160424 015257 0.74 2.02 20160424 015258 0.31 2.05 20160424 015259 1.01 2.08 20160424 015300 1.88 2.10 20160424 015301 2.36 2.13 20160424 015302 2.71 2.16 20160424 015303 2.85 2.21 20160424 015304 3.24 2.26 20160424 015305 3.63 2.30 20160424 015306 3.84 2.30 20160424 015307 3.87 2.27 20160424 015308 4.21 2.34 20160424 015309 4.62 2.40 20160424 015310 5.05 2.45 20160424 015311 5.39 2.47 20160424 015312 5.55 2.49 20160424 015313 5.90 2.51 20160424 015314 6.35 2.53 20160424 015315 6.84 2.55 20160424 015316 7.24 2.57 20160424 015317 7.40 2.59 20160424 015318 7.58 2.61 20160424 015319 7.67 2.63 20160424 015320 7.82 2.65 20160424 015321 8.04 2.67 20160424 015322 8.12 2.69 20160424 015323 8.39 2.71 20160424 015324 8.80 2.72 20160424 015325 9.41 2.74 20160424 015326 9.61 2.79 20160424 015327 9.77 2.84 20160424 015328 10.00 2.90 20160424 015329 10.29 2.95 20160424 015330 10.33 2.96 20160424 015331 10.42 2.98 20160424 015332 10.44 2.99 20160424 015333 10.42 3.01 20160424 015334 10.59 3.02 20160424 015335 10.82 3.03 20160424 015336 10.99 3.05 20160424 015337 11.15 3.07 20160424 015338 11.35 3.12 20160424 015339 11.47 3.17 20160424 015340 11.64 3.21 20160424 015341 11.72 3.23 20160424 015342 11.63 3.23 20160424 015343 11.32 3.24 20160424 015345 11.28 3.24 20160424 015346 11.35 3.24 20160424 015347 11.33 3.24 20160424 015348 11.21 3.24 20160424 015349 10.95 3.23 20160424 015350 11.14 3.25 20160424 015351 11.34 3.26 20160424 015352 11.60 3.24 20160424 015353 11.80 3.23 20160424 015354 11.78 3.28 20160424 015355 11.89 3.31 20160424 015356 12.09 3.33 20160424 015357 12.48 3.34 20160424 015358 12.62 3.36 20160424 015359 12.79 3.35 20160424 015400 13.13 3.34 20160424 015401 13.36 3.31 20160424 015402 13.26 3.29 20160424 015403 13.05 3.31 20160424 015404 12.85 3.34 20160424 015405 12.64 3.37 20160424 015406 12.49 3.38 20160424 015407 12.47 3.35 20160424 015408 12.40 3.31 20160424 015409 12.27 3.25 20160424 015410 12.06 3.21 20160424 015411 11.60 3.20 20160424 015412 11.13 3.19 20160424 015413 10.74 3.18 20160424 015414 10.72 3.17 20160424 015415 10.85 3.16 20160424 015416 10.82 3.15 20160424 015417 10.42 3.14 20160424 015418 9.70 3.10 20160424 015419 9.05 3.05 20160424 015420 9.09 3.00 20160424 015421 9.37 2.98 20160424 015422 9.84 2.97 20160424 015423 10.22 2.97 20160424 015424 10.22 2.96 20160424 015425 10.23 2.95 20160424 015426 10.24 2.92 20160424 015427 10.24 2.88 20160424 015428 10.45 2.84 20160424 015429 10.77 2.80 20160424 015430 11.02 2.79 20160424 015431 11.12 2.78 20160424 015432 11.09 2.77 20160424 015433 11.31 2.76 20160424 015434 11.93 2.76 20160424 015436 12.57 2.75 20160424 015437 13.07 2.73 20160424 015438 13.66 2.71 20160424 015439 14.50 2.71 20160424 015440 15.47 2.73 20160424 015441 16.27 2.74 20160424 015442 16.75 2.76 20160424 015443 17.51 2.77 20160424 015444 18.13 2.78 20160424 015445 18.97 2.81 20160424 015446 19.48 2.83 20160424 015447 19.92 2.84 20160424 015448 20.23 2.86 20160424 015449 20.66 2.88 20160424 015450 21.13 2.89 20160424 015451 21.42 2.91 20160424 015452 21.75 2.93 20160424 015453 22.28 2.95 20160424 015454 22.80 2.94 20160424 015455 23.51 2.93 20160424 015456 24.33 2.93 20160424 015457 24.22 2.91 20160424 015458 24.10 2.91 20160424 015459 23.97 2.93 20160424 015500 24.00 2.95 20160424 015501 24.06 2.96 20160424 015502 24.22 2.94 20160424 015503 24.55 2.92 20160424 015504 25.24 2.91 20160424 015505 26.21 2.91 20160424 015506 25.43 2.89 20160424 015507 25.01 2.84 20160424 015508 24.45 2.79 20160424 015509 24.24 2.74 20160424 015510 23.76 2.69 20160424 015511 23.26 2.65 20160424 015512 22.85 2.58 20160424 015513 22.99 2.50 20160424 015514 23.29 2.39 20160424 015515 22.62 2.45 20160424 015516 22.26 2.53 20160424 015517 21.22 2.58 20160424 015518 20.57 2.61 20160424 015519 19.31 2.58 20160424 015520 18.36 2.53 20160424 015521 17.05 2.48 20160424 015522 16.14 2.46 20160424 015523 15.43 2.42 20160424 015524 14.46 2.35 20160424 015525 13.88 2.27 20160424 015527 13.39 2.19 20160424 015528 12.97 2.10 20160424 015529 12.64 2.06 20160424 015530 11.98 2.02 20160424 015531 10.92 1.98 20160424 015532 10.13 1.94 20160424 015533 9.28 1.91 20160424 015534 8.59 1.89 20160424 015535 8.02 1.94 20160424 015536 8.05 2.00 20160424 015537 7.87 2.06 20160424 015538 7.68 2.11 20160424 015539 7.50 2.15 20160424 015540 7.16 2.21 20160424 015541 7.17 2.27 20160424 015542 7.28 2.32 20160424 015543 7.83 2.36 20160424 015544 7.92 2.40 20160424 015545 7.56 2.43 20160424 015546 7.35 2.46 20160424 015547 7.08 2.50 20160424 015548 6.88 2.54 20160424 015549 6.74 2.58 20160424 015550 6.35 2.59 20160424 015551 6.02 2.61 20160424 015552 5.55 2.63 20160424 015553 5.18 2.65 20160424 015554 5.43 2.65 20160424 015555 6.08 2.66 20160424 015556 6.10 2.66 20160424 015557 5.64 2.64 20160424 015558 5.23 2.64 20160424 015559 4.41 2.63 20160424 015600 4.35 2.65 20160424 015601 4.61 2.64 20160424 015602 5.18 2.64 20160424 015603 6.05 2.64 20160424 015604 7.18 2.66 20160424 015605 8.35 2.70 20160424 015606 8.92 2.70 20160424 015607 9.36 2.69 20160424 015608 9.36 2.69 20160424 015609 9.13 2.69 20160424 015610 9.14 2.70 20160424 015611 8.88 2.65 20160424 015612 9.02 2.57 20160424 015613 9.65 2.49 20160424 015614 11.33 2.46 20160424 015615 12.87 2.44 20160424 015617 14.21 2.44 20160424 015618 15.66 2.45 20160424 015619 17.20 2.45 20160424 015620 19.34 2.47 20160424 015621 20.66 2.40 20160424 015622 22.21 2.33 20160424 015623 23.72 2.23 20160424 015624 25.89 2.10 20160424 015625 25.13 1.98 20160424 015626 24.43 1.92 20160424 015627 24.00 1.86 20160424 015628 23.66 1.78 20160424 015629 23.50 1.67 20160424 015630 23.50 1.55 20160424 015631 24.03 1.43 20160424 015632 24.77 1.35 20160424 015633 25.89 1.28 20160424 015634 26.94 1.19 20160424 015635 28.26 1.07 20160424 015636 28.65 1.02 20160424 015637 27.28 0.98 20160424 015638 26.05 0.93 20160424 015639 24.57 0.85 20160424 015640 23.54 0.80 20160424 015641 22.45 0.80 20160424 015642 20.65 0.76 20160424 015643 19.08 0.72 20160424 015644 17.46 0.66 20160424 015645 15.72 0.58 20160424 015646 14.30 0.51 20160424 015647 13.21 0.46 20160424 015648 12.12 0.45 20160424 015649 10.95 0.51 20160424 015650 10.09 0.56 20160424 015651 9.32 0.62 20160424 015652 8.42 0.69 20160424 015653 7.59 0.76 20160424 015654 6.89 0.82 20160424 015655 6.60 0.86 20160424 015656 6.34 0.90 20160424 015657 6.45 0.92 20160424 015658 6.85 0.98 20160424 015659 7.44 1.03 20160424 015700 7.78 1.12 20160424 015701 8.30 1.21 20160424 015702 8.73 1.29 20160424 015703 9.24 1.37 20160424 015704 9.80 1.43 20160424 015705 10.38 1.47 20160424 015706 10.96 1.50 20160424 015708 11.71 1.53 20160424 015709 12.32 1.57 20160424 015710 12.76 1.64 20160424 015711 13.25 1.71 20160424 015712 13.31 1.75 20160424 015713 13.04 1.79 20160424 015714 12.74 1.82 20160424 015715 12.53 1.85 20160424 015716 12.59 1.92 20160424 015717 12.49 1.99 20160424 015718 12.20 2.05 20160424 015719 11.58 2.13 20160424 015720 11.12 2.16 20160424 015721 10.78 2.19 20160424 015722 10.56 2.22 20160424 015723 10.32 2.26 20160424 015724 10.06 2.32 20160424 015725 9.81 2.40 20160424 015726 9.68 2.46 20160424 015727 9.74 2.52 20160424 015728 10.00 2.57 20160424 015729 10.20 2.61 20160424 015730 10.31 2.66 20160424 144042 9.07 3.65 20160424 144043 9.07 3.65 20160424 144044 9.06 3.65 20160424 144045 9.05 3.65 20160424 144046 9.03 3.66 20160424 144047 9.01 3.66 20160424 144048 8.99 3.66 20160424 144049 8.97 3.66 20160424 144050 8.94 3.66 20160424 144051 8.91 3.66 20160424 144052 8.86 3.66 20160424 144053 8.84 3.65 20160424 144054 8.82 3.65 20160424 144056 8.80 3.65 20160424 144057 8.78 3.64 20160424 144058 8.76 3.64 20160424 144059 8.75 3.64 20160424 144100 8.74 3.64 20160424 144101 8.73 3.63 20160424 144102 8.73 3.63 20160424 144103 8.73 3.63 20160424 144104 8.73 3.63 20160424 144105 8.73 3.62 20160424 144106 8.74 3.62 20160424 144107 8.75 3.62 20160424 144108 8.76 3.62 20160424 144109 8.75 3.61 20160424 144110 8.74 3.61 20160424 144111 8.73 3.61 20160424 144112 8.72 3.61 20160424 144113 8.72 3.60 20160424 144114 8.68 3.60 20160424 144115 8.64 3.59 20160424 144116 8.59 3.59 20160424 144117 8.56 3.58 20160424 144118 8.51 3.58 20160424 144119 8.46 3.57 20160424 144120 8.42 3.57 20160424 144121 8.37 3.56 20160424 144122 8.32 3.56 20160424 144123 8.26 3.55 20160424 144124 8.20 3.54 20160424 144125 8.13 3.53 20160424 144126 8.07 3.53 20160424 144127 8.01 3.52 20160424 144128 7.92 3.52 20160424 144129 7.84 3.51 20160424 144130 7.74 3.51 20160424 144131 7.65 3.50 20160424 144132 7.54 3.50 20160424 144133 7.41 3.49 20160424 144134 7.30 3.49 20160424 144135 7.15 3.48 20160424 144136 7.05 3.48 20160424 144137 6.96 3.47 20160424 144138 6.88 3.47 20160424 144139 6.81 3.46 20160424 144140 6.76 3.46 20160424 144141 6.69 3.45 20160424 144142 6.64 3.45 20160424 144143 6.58 3.45 20160424 144144 6.53 3.44 20160424 144145 6.48 3.44 20160424 144147 6.43 3.44 20160424 144148 6.38 3.43 20160424 144149 6.38 3.43 20160424 144150 6.39 3.43 20160424 144151 6.39 3.43 20160424 144152 6.37 3.42 20160424 144153 6.35 3.42 20160424 144154 6.33 3.41 20160424 144155 6.31 3.41 20160424 144156 6.30 3.40 20160424 144157 6.29 3.40 20160424 144158 6.26 3.39 20160424 144159 6.22 3.39 20160424 144200 6.22 3.38 20160424 144201 6.22 3.38 20160424 144202 6.21 3.37 20160424 144203 6.22 3.37 20160424 144204 6.25 3.36 20160424 144205 6.26 3.36 20160424 144206 6.29 3.35 20160424 144207 6.32 3.35 20160424 144208 6.34 3.34 20160424 144209 6.37 3.34 20160424 144210 6.39 3.34 20160424 144211 6.41 3.33 20160424 144212 6.40 3.33 20160424 144213 6.39 3.32 20160424 144214 6.40 3.31 20160424 144215 6.40 3.31 20160424 144216 6.38 3.31 20160424 144217 6.35 3.30 20160424 144218 6.33 3.30 20160424 144219 6.31 3.29 20160424 144220 6.29 3.29 20160424 144221 6.19 3.28 20160424 144222 6.10 3.28 20160424 144223 6.04 3.27 20160424 144224 5.98 3.27 20160424 144225 5.92 3.26 20160424 144226 5.88 3.26 20160424 144227 5.87 3.26 20160424 144228 5.87 3.25 20160424 144229 5.89 3.25 20160424 144230 5.93 3.25 20160424 144231 5.93 3.25 20160424 144232 5.95 3.24 20160424 144233 5.97 3.24 20160424 144234 6.01 3.24 20160424 144235 6.06 3.24 20160424 144237 6.12 3.24 20160424 144238 6.19 3.23 20160424 144239 6.26 3.23 20160424 144240 6.33 3.23 20160424 144241 6.38 3.23 20160424 144242 6.40 3.23 20160424 144243 6.40 3.23 20160424 144244 6.39 3.22 20160424 144245 6.38 3.22 20160424 144246 6.38 3.22 20160424 144247 6.37 3.22 20160424 144248 6.35 3.21 20160424 144249 6.32 3.20 20160424 144250 6.30 3.19 20160424 144251 6.28 3.19 20160424 144252 6.32 3.17 20160424 144253 6.38 3.15 20160424 144254 6.45 3.14 20160424 144255 6.52 3.14 20160424 144256 6.58 3.13 20160424 144257 6.64 3.10 20160424 144258 6.69 3.07 20160424 144259 6.74 3.05 20160424 144300 6.79 3.01 20160424 144301 6.83 2.98 20160424 144302 6.85 2.95 20160424 144303 6.87 2.92 20160424 144304 6.86 2.90 20160424 144305 6.81 2.88 20160424 144306 6.73 2.86 20160424 144307 6.63 2.86 20160424 144308 6.48 2.83 20160424 144309 6.29 2.80 20160424 144310 6.08 2.77 20160424 163534 12.28 2.80 20160424 163535 12.06 2.78 20160424 163536 11.83 2.77 20160424 163537 11.60 2.75 20160424 163538 11.34 2.74 20160424 163539 11.10 2.72 20160424 163540 10.81 2.71 20160424 163541 10.54 2.69 20160424 163542 10.28 2.68 20160424 163543 10.01 2.67 20160424 163544 9.76 2.66 20160424 163545 9.52 2.65 20160424 163546 9.25 2.65 20160424 163547 9.00 2.64 20160424 163548 8.74 2.63 20160424 163549 8.47 2.63 20160424 163550 8.21 2.62 20160424 163551 7.90 2.62 20160424 163552 7.58 2.61 20160424 163553 7.29 2.61 20160424 163554 7.01 2.60 20160424 163555 6.70 2.59 20160424 163556 6.42 2.58 20160424 163557 6.11 2.58 20160424 163558 5.82 2.57 20160424 163559 5.52 2.56 20160424 163600 5.23 2.55 20160424 163601 4.95 2.54 20160424 163602 4.66 2.53 20160424 163603 4.39 2.53 20160424 163604 4.11 2.52 20160424 163605 3.87 2.51 20160424 163606 3.64 2.50 20160424 163607 3.42 2.49 20160424 163608 3.29 2.48 20160424 163609 3.19 2.48 20160424 163610 3.13 2.47 20160424 163611 3.10 2.46 20160424 163612 3.06 2.46 20160424 163613 3.02 2.45 20160424 163614 2.99 2.44 20160424 163615 2.96 2.44 20160424 163616 2.93 2.44 20160424 163617 2.90 2.44 20160424 163618 2.87 2.44 20160424 163619 2.82 2.43 20160424 163620 2.73 2.43 20160424 163621 2.65 2.43 20160424 163623 2.57 2.43 20160424 163624 2.41 2.43 20160424 163625 1.26 2.43 20160424 163626 0.83 2.43 20160424 163627 1.77 2.43 20160424 163628 3.00 2.43 20160424 163629 3.31 2.42 20160424 163630 3.52 2.42 20160424 163631 3.72 2.42 20160424 163632 3.90 2.42 20160424 163633 4.03 2.42 20160424 163634 4.14 2.42 20160424 163635 4.25 2.42 20160424 163636 4.33 2.42 20160424 163637 4.44 2.42 20160424 163638 4.58 2.41 20160424 163639 4.71 2.41 20160424 163640 4.85 2.41 20160424 163641 4.98 2.41 20160424 163642 5.13 2.41 20160424 163643 5.28 2.41 20160424 163644 5.42 2.41 20160424 163645 5.56 2.41 20160424 163646 5.64 2.41 20160424 163647 5.70 2.41 20160424 163648 5.78 2.41 20160424 163649 5.88 2.41 20160424 163650 5.97 2.41 20160424 163651 6.05 2.41 20160424 163652 6.14 2.42 20160424 163653 6.23 2.42 20160424 163654 6.33 2.42 20160424 163655 6.44 2.43 20160424 163656 6.56 2.44 20160424 163657 6.68 2.44 20160424 163658 6.82 2.45 20160424 163659 7.01 2.46 20160424 163700 7.20 2.47 20160424 163701 7.40 2.48 20160424 163702 7.57 2.49 20160424 163703 7.76 2.51 20160424 163704 7.94 2.52 20160424 163705 8.14 2.53 20160424 163706 8.31 2.55 20160424 163707 8.47 2.56 20160424 163708 8.60 2.58 20160424 163709 8.75 2.60 20160424 163710 8.92 2.62 20160424 163711 9.08 2.63 20160424 163712 9.17 2.65 20160424 163714 9.25 2.67 20160424 163715 9.33 2.69 20160424 163716 9.42 2.71 20160424 163717 9.48 2.72 20160424 163718 9.54 2.74 20160424 163719 9.61 2.76 20160424 163720 9.70 2.78 20160424 163721 9.78 2.80 20160424 163722 9.86 2.82 20160424 163723 9.92 2.84 20160424 163724 10.00 2.86 20160424 163725 10.08 2.88 20160424 163726 10.18 2.90 20160424 163727 10.28 2.92 20160424 163728 10.39 2.94 20160424 163729 10.51 2.96 20160424 163730 10.62 2.98 20160424 163731 10.70 3.00 20160424 163732 10.79 3.01 20160424 163733 10.88 3.03 20160424 163734 10.95 3.05 20160424 163735 11.00 3.06 20160424 163736 11.06 3.07 20160424 163737 11.12 3.09 20160424 163738 11.15 3.10 20160424 163739 11.18 3.11 20160424 163740 11.20 3.12 20160424 163741 11.23 3.13 20160424 163742 11.26 3.13 20160424 163743 11.29 3.14 20160424 163744 11.31 3.15 20160424 163745 11.34 3.15 20160424 163746 11.36 3.16 20160424 163747 11.37 3.17 20160424 163748 11.37 3.17 20160424 163749 11.38 3.17 20160424 163750 11.40 3.17 20160424 163751 11.41 3.17 20160424 163752 11.42 3.17 20160424 163753 11.36 3.17 20160424 163754 11.24 3.16 20160424 163755 11.13 3.15 20160424 163756 11.08 3.15 20160424 163757 11.01 3.14 20160424 163758 10.98 3.14 20160424 163759 10.91 3.13 20160424 163800 10.82 3.13 20160424 163801 10.74 3.12 20160424 163802 10.64 3.11 20160424 163803 10.62 3.11 20160424 163805 10.59 3.10 20160424 163806 10.55 3.10 20160424 163807 10.53 3.09 20160424 163808 10.48 3.09 20160424 163809 10.44 3.08 20160424 163810 10.39 3.07 20160424 163811 10.38 3.07 20160424 163812 10.36 3.07 20160424 163813 10.32 3.06 20160424 163814 10.30 3.06 20160424 163815 10.26 3.05 20160424 163816 10.24 3.04 20160424 163817 10.23 3.04 20160424 163818 10.23 3.03 20160424 163819 10.21 3.02 20160424 163820 10.21 3.02 20160424 163821 10.17 3.01 20160424 163822 10.17 3.00 20160424 163823 10.13 2.99 20160424 163824 10.09 2.98 20160424 163825 9.99 2.97 20160424 163826 9.92 2.96 20160424 163827 9.83 2.95 20160424 163828 9.76 2.94 20160424 163829 9.65 2.92 20160424 163830 9.57 2.91 20160424 163831 9.48 2.90 20160424 163832 9.42 2.88 20160424 163833 9.33 2.87 20160424 163834 9.26 2.86 20160424 163835 9.20 2.85 20160424 163836 9.10 2.83 20160424 163837 9.02 2.81 20160424 163838 8.90 2.79 20160424 163839 8.80 2.78 20160424 163840 8.67 2.76 20160424 163841 8.57 2.75 20160424 163842 8.47 2.74 20160424 163843 8.33 2.72 20160424 163844 8.22 2.71 20160424 163845 8.07 2.70 20160424 163846 7.96 2.68 20160424 163847 7.83 2.67 20160424 163848 7.65 2.65 20160424 163849 7.50 2.64 20160424 163850 7.35 2.62 20160424 163851 7.15 2.61 20160424 163852 6.99 2.60 20160424 163853 6.81 2.58 20160424 163855 6.67 2.57 20160424 163856 6.55 2.56 20160424 163857 6.39 2.55 20160424 163858 6.28 2.54 20160424 163859 6.18 2.53 20160424 163900 6.06 2.52 20160424 163901 5.98 2.52 20160424 163902 5.88 2.51 20160424 163903 5.80 2.51 20160424 163904 5.69 2.50 20160424 163905 5.63 2.49 20160424 163906 5.58 2.49 20160424 163907 5.41 2.48 20160424 163908 5.20 2.48 20160424 163909 4.99 2.47 20160424 163910 4.78 2.47 20160424 163911 4.52 2.47 20160424 163912 4.34 2.47 20160424 163913 4.15 2.46 20160424 163914 3.97 2.46 20160424 163915 3.73 2.45 20160424 163916 3.56 2.44 20160424 163917 3.32 2.43 20160424 163918 3.08 2.40 20160424 163919 2.85 2.37 20160424 182631 10.13 2.26 20160424 182632 10.15 2.27 20160424 182633 10.17 2.29 20160424 182634 10.19 2.30 20160424 182635 10.19 2.32 20160424 182636 10.20 2.33 20160424 182637 10.20 2.35 20160424 182638 10.19 2.36 20160424 182639 10.18 2.36 20160424 182640 10.17 2.37 20160424 182641 10.16 2.37 20160424 182642 10.14 2.37 20160424 182643 10.07 2.37 20160424 182644 10.00 2.36 20160424 182645 9.91 2.36 20160424 182646 9.85 2.35 20160424 182647 9.78 2.34 20160424 182648 9.71 2.33 20160424 182649 9.66 2.32 20160424 182650 9.63 2.31 20160424 182651 9.57 2.30 20160424 182653 9.54 2.29 20160424 182654 9.51 2.29 20160424 182655 9.53 2.28 20160424 182656 9.60 2.27 20160424 182657 9.66 2.27 20160424 182658 9.72 2.26 20160424 182659 9.76 2.26 20160424 182700 9.82 2.25 20160424 182701 9.88 2.25 20160424 182702 9.93 2.25 20160424 182703 9.99 2.25 20160424 182704 10.04 2.25 20160424 182705 10.09 2.25 20160424 182706 10.16 2.25 20160424 182707 10.22 2.25 20160424 182708 10.29 2.26 20160424 182709 10.34 2.26 20160424 182710 10.38 2.26 20160424 182711 10.45 2.27 20160424 182712 10.50 2.27 20160424 182713 10.56 2.27 20160424 182714 10.61 2.28 20160424 182715 10.65 2.28 20160424 182716 10.66 2.29 20160424 182717 10.64 2.29 20160424 182718 10.61 2.29 20160424 182719 10.59 2.29 20160424 182720 10.55 2.29 20160424 182721 10.52 2.29 20160424 182722 10.49 2.29 20160424 182723 10.45 2.29 20160424 182724 10.41 2.29 20160424 182725 10.38 2.29 20160424 182726 10.35 2.29 20160424 182727 10.27 2.29 20160424 182728 10.20 2.28 20160424 182729 10.12 2.28 20160424 182730 10.07 2.27 20160424 182731 10.03 2.27 20160424 182732 9.99 2.27 20160424 182733 9.96 2.27 20160424 182734 9.93 2.27 20160424 182735 9.89 2.26 20160424 182736 9.87 2.26 20160424 182737 9.87 2.26 20160424 182738 9.88 2.27 20160424 182739 9.89 2.27 20160424 182740 9.91 2.27 20160424 182741 9.93 2.28 20160424 182743 9.94 2.29 20160424 182744 9.93 2.30 20160424 182745 9.92 2.30 20160424 182746 9.91 2.31 20160424 182747 9.89 2.32 20160424 182748 9.86 2.33 20160424 182749 9.83 2.34 20160424 182750 9.79 2.35 20160424 182751 9.76 2.36 20160424 182752 9.69 2.37 20160424 182753 9.62 2.38 20160424 182754 9.53 2.40 20160424 182755 9.47 2.41 20160424 182756 9.42 2.42 20160424 182757 9.33 2.43 20160424 182758 9.22 2.45 20160424 182759 9.12 2.46 20160424 182800 9.00 2.47 20160424 182801 8.87 2.49 20160424 182802 8.76 2.49 20160424 182803 8.65 2.50 20160424 182804 8.53 2.50 20160424 182805 8.40 2.51 20160424 182806 8.27 2.51 20160424 182807 8.09 2.51 20160424 182808 7.94 2.51 20160424 182809 7.80 2.51 20160424 182810 7.65 2.50 20160424 182811 7.52 2.49 20160424 182812 7.39 2.48 20160424 182813 7.24 2.47 20160424 182814 7.13 2.46 20160424 182815 7.01 2.45 20160424 182816 6.94 2.43 20160424 182817 6.87 2.42 20160424 182818 6.82 2.43 20160424 182819 6.77 2.44 20160424 182820 6.74 2.44 20160424 182821 6.72 2.43 20160424 182822 6.72 2.42 20160424 182823 6.73 2.42 20160424 182824 6.75 2.41 20160424 182825 6.84 2.41 20160424 182826 6.92 2.40 20160424 182827 7.00 2.40 20160424 182828 7.09 2.39 20160424 182829 7.19 2.38 20160424 182830 7.29 2.38 20160424 182831 7.38 2.38 20160424 182832 7.48 2.37 20160424 182834 7.60 2.37 20160424 182835 7.72 2.37 20160424 182836 7.85 2.36 20160424 182837 7.98 2.36 20160424 182838 8.09 2.36 20160424 182839 8.22 2.36 20160424 182840 8.35 2.36 20160424 182841 8.48 2.36 20160424 182842 8.59 2.36 20160424 182843 8.70 2.36 20160424 182844 8.78 2.35 20160424 182845 8.87 2.35 20160424 182846 8.94 2.35 20160424 182847 9.01 2.35 20160424 182848 9.09 2.35 20160424 182849 9.18 2.35 20160424 182850 9.26 2.35 20160424 182851 9.32 2.36 20160424 182852 9.38 2.36 20160424 182853 9.44 2.36 20160424 182854 9.51 2.36 20160424 182855 9.57 2.36 20160424 182856 9.63 2.36 20160424 182857 9.70 2.36 20160424 182858 9.76 2.37 20160424 182859 9.83 2.37 20160424 182900 9.89 2.37 20160424 182901 9.93 2.37 20160424 182902 9.96 2.37 20160424 182903 9.99 2.38 20160424 182904 10.03 2.38 20160424 182905 10.06 2.38 20160424 182906 10.09 2.39 20160424 182907 10.14 2.39 20160424 182908 10.18 2.39 20160424 182909 10.21 2.39 20160424 182910 10.25 2.39 20160424 182911 10.26 2.39 20160424 182912 10.26 2.39 20160424 182913 10.25 2.38 20160424 182914 10.23 2.38 20160424 182915 10.21 2.38 20160424 182916 10.20 2.37 20160424 182917 10.13 2.37 20160424 182918 10.06 2.36 20160424 182919 10.00 2.36 20160424 182920 9.95 2.35 20160424 182921 9.89 2.34 20160424 182922 9.83 2.34 20160424 182924 9.77 2.33 20160424 182925 9.74 2.33 20160424 182926 9.70 2.33 20160424 182927 9.67 2.32 20160424 182928 9.64 2.31 20160424 182929 9.62 2.31 20160424 182930 9.59 2.30 20160424 182931 9.54 2.30 20160424 182932 9.52 2.29 20160424 182933 9.49 2.29 20160424 182934 9.46 2.28 20160424 182935 9.45 2.28 20160424 182936 9.42 2.27 20160424 182937 9.41 2.27 20160424 182938 9.42 2.26 20160424 182939 9.44 2.26 20160424 182940 9.46 2.26 20160424 182941 9.45 2.25 20160424 182942 9.48 2.25 20160424 182943 9.50 2.24 20160424 182944 9.53 2.24 20160424 182945 9.55 2.24 20160424 182946 9.57 2.23 20160424 182947 9.60 2.23 20160424 182948 9.62 2.23 20160424 182949 9.63 2.23 20160424 182950 9.64 2.23 20160424 182951 9.66 2.22 20160424 182952 9.73 2.23 20160424 182953 9.80 2.23 20160424 182954 9.84 2.23 20160424 182955 9.91 2.24 20160424 182956 9.97 2.24 20160424 182957 10.05 2.24 20160424 182958 10.12 2.25 20160424 182959 10.21 2.25 20160424 183000 10.29 2.26 20160424 183001 10.34 2.26 20160424 183002 10.42 2.27 20160424 183003 10.50 2.28 20160424 183004 10.55 2.28 20160424 183005 10.62 2.29 20160424 183006 10.68 2.29 20160424 183007 10.75 2.30 20160424 183008 10.80 2.30 20160424 183009 10.87 2.31 20160424 183010 10.95 2.32 20160424 183011 11.01 2.33 20160424 183012 11.07 2.34 20160424 183013 11.13 2.35 20160424 183015 11.18 2.35 20160424 183016 11.26 2.36 20160424 183017 11.35 2.37 20160424 183018 11.42 2.38 20160424 183019 11.50 2.38 20160424 183020 11.54 2.39 20160424 183021 11.59 2.39 20160424 183022 11.64 2.40 20160424 183023 11.68 2.40 20160424 183024 11.75 2.41 20160424 183025 11.84 2.41 20160424 183026 11.90 2.41 20160424 183027 11.97 2.42 20160424 183028 12.01 2.42 20160424 183029 12.08 2.42 20160424 183030 12.15 2.42 20160424 183031 12.19 2.42 20160424 183032 12.27 2.42 20160424 183033 12.30 2.42 20160424 183034 12.30 2.41 20160424 183035 12.27 2.41 20160424 183036 12.26 2.40 20160424 183037 12.26 2.39 20160424 183038 12.28 2.39 20160424 183039 12.30 2.38 20160424 183040 12.31 2.37 20160424 183041 12.32 2.36 20160424 183042 12.31 2.36 20160424 183043 12.30 2.35 20160424 183044 12.31 2.34 20160424 183045 12.34 2.32 20160424 183046 12.36 2.31 20160424 183047 12.39 2.30 20160424 183048 12.36 2.28 20160424 183049 12.33 2.26 20160424 183050 12.29 2.24 20160424 183051 12.25 2.21 20160424 183052 12.20 2.19 20160424 183053 12.14 2.15 20160424 183054 12.08 2.11 20160424 183055 11.97 2.07 20160424 183056 11.87 2.03 20160424 183057 11.76 1.97 20160424 183058 11.66 1.93 20160424 183059 11.53 1.86 20160424 183100 11.38 1.81 20160424 183101 11.26 1.76 20160424 183102 11.13 1.65 20160424 183103 11.02 1.55 20160424 183104 10.88 1.43 20160424 183106 10.75 1.34 20160424 183107 10.60 1.24 20160424 183108 10.47 1.17 20160424 183109 10.40 1.07 20160424 183110 10.32 0.95 20160424 183111 10.25 0.87 20160424 183112 10.15 0.79 20160424 183113 10.06 0.78 20160424 183114 9.96 0.77 20160424 183115 9.86 0.76 20160424 183116 9.81 0.76 20160424 183117 9.77 0.76 20160424 183118 9.79 0.78 20160424 183119 9.82 0.81 20160424 183120 9.84 0.84 20160424 183121 9.84 0.85 20160424 183122 9.80 0.85 20160424 183123 9.75 0.84 20160424 183124 9.68 0.81 20160424 183125 9.64 0.77 20160424 183126 9.59 0.76 20160424 183127 9.51 0.77 20160424 183128 9.43 0.78 20160424 183129 9.35 0.79 20160424 183130 9.26 0.79 20160424 183131 9.17 0.77 20160424 183132 9.08 0.75 20160424 183133 8.96 0.75 20160424 183134 8.82 0.76 20160424 183135 8.71 0.75 20160424 183136 8.60 0.75 20160424 183137 8.46 0.75 20160424 183138 8.32 0.71 20160424 183139 8.20 0.69 20160424 183140 8.07 0.67 20160424 183141 7.96 0.67 20160424 183142 7.84 0.67 20160424 183143 7.74 0.66 20160424 183144 7.64 0.64 20160424 183145 7.53 0.62 20160424 183146 7.39 0.61 20160424 183147 7.27 0.60 20160424 183148 7.17 0.59 20160424 183149 7.08 0.58 20160424 183150 6.99 0.56 20160424 183151 6.91 0.55 20160424 183152 6.84 0.53 20160424 183153 6.79 0.51 20160424 183154 6.75 0.49 20160424 183156 6.71 0.47 20160424 183157 6.67 0.46 20160424 183158 6.65 0.46 20160424 183159 6.61 0.46 20160424 183201 6.46 0.46 20160424 183203 6.34 0.47 20160424 183204 6.29 0.47 20160424 183206 6.05 0.46 20160424 183207 5.95 0.46 20160424 183208 5.86 0.45 20160424 183215 5.85 0.39 20160424 183216 5.90 0.40 20160424 183217 5.93 0.43 20160424 183218 5.97 0.45 20160424 183219 6.03 0.46 20160424 183220 6.10 0.46 20160424 183221 6.17 0.45 20160424 183222 6.21 0.45 20160424 183223 6.26 0.46 20160424 183224 6.30 0.48 20160424 183225 6.34 0.50 20160424 183226 6.36 0.52 20160424 183227 6.37 0.53 20160424 183228 6.39 0.51 20160424 183229 6.40 0.49 20160424 183230 6.42 0.46 20160424 183231 6.43 0.42 20160424 183232 6.44 0.39 20160424 183233 6.39 0.35 20160424 183234 6.32 0.31 20160424 183235 6.25 0.27 20160424 202728 8.34 1.06 20160424 202729 8.42 1.07 20160424 202730 8.48 1.07 20160424 202731 8.56 1.07 20160424 202732 8.60 1.08 20160424 202733 8.64 1.08 20160424 202734 8.77 1.09 20160424 202735 8.87 1.09 20160424 202736 8.98 1.09 20160424 202737 9.11 1.10 20160424 202738 9.29 1.12 20160424 202745 10.45 1.10 20160424 202746 10.58 1.09 20160424 202747 10.62 1.07 20160424 202748 10.48 1.03 20160424 222522 7.47 0.51 20160424 222523 7.42 0.51 20160424 222524 7.36 0.50 20160424 222526 7.10 0.46 20160424 222549 3.64 0.17 20160424 222550 3.88 0.19 20160424 222551 4.12 0.20 20160424 222552 4.26 0.21 20160424 222553 4.32 0.22 20160424 222555 4.46 0.23 20160424 222556 4.54 0.24 20160424 222557 4.60 0.25 20160424 222558 4.69 0.26 20160424 222559 4.79 0.27 20160424 222600 4.93 0.29 20160424 222601 5.07 0.30 20160424 222602 5.21 0.31 20160424 222603 5.36 0.32 20160424 222604 5.51 0.32 20160424 222605 5.70 0.32 20160424 222606 5.79 0.32 20160424 222832 2.57 1.50 20160424 222833 3.22 1.66 20160424 222834 3.82 1.81 20160424 222835 4.33 1.88 20160424 222836 4.96 1.94 20160424 222837 5.44 1.97 20160424 222838 5.87 2.00 20160424 222839 6.28 2.02 20160424 222840 6.77 2.05 20160424 222841 7.12 2.07 20160424 222842 7.26 2.09 20160424 222843 7.43 2.12 20160424 222844 7.52 2.14 20160424 222845 7.58 2.16 20160424 222846 7.65 2.18 20160424 222847 7.77 2.21 20160424 222848 7.86 2.23 20160424 222849 7.96 2.25 20160424 222850 8.13 2.28 20160424 222851 8.28 2.30 20160424 222852 8.43 2.33 20160424 222853 8.59 2.35 20160424 222854 8.70 2.37 20160424 222855 8.81 2.39 20160424 222856 8.94 2.41 20160424 222857 8.87 2.43 20160424 222858 8.80 2.45 20160424 222859 8.78 2.47 20160424 222900 8.74 2.49 20160424 222901 8.75 2.52 20160424 222902 8.75 2.54 20160424 222903 8.77 2.56 20160424 222904 8.86 2.59 20160424 222905 8.94 2.62 20160424 222906 9.08 2.65 20160424 222907 9.19 2.67 20160424 222908 9.32 2.70 20160424 222909 9.54 2.74 20160424 222910 9.75 2.77 20160424 222911 9.98 2.80 20160424 222912 10.10 2.83 20160424 222913 10.25 2.86 20160424 222915 10.36 2.89 20160424 222916 10.49 2.92 20160424 222917 10.60 2.94 20160424 222918 10.72 2.97 20160424 222919 10.84 3.00 20160424 222920 10.94 3.02 20160424 222921 11.05 3.05 20160424 222922 11.16 3.08 20160424 222923 11.28 3.11 20160424 222924 11.39 3.13 20160424 222925 11.51 3.16 20160424 222926 11.62 3.19 20160424 222927 11.73 3.22 20160424 222928 11.82 3.24 20160424 222929 11.93 3.27 20160424 222930 12.01 3.29 20160424 222931 12.09 3.32 20160424 222932 12.16 3.34 20160424 222933 12.23 3.37 20160424 222934 12.29 3.39 20160424 222935 12.33 3.41 20160424 222936 12.38 3.44 20160424 222937 12.44 3.46 20160424 222938 12.50 3.48 20160424 222939 12.56 3.50 20160424 222940 12.63 3.52 20160424 222941 12.63 3.54 20160424 222942 12.58 3.55 20160424 222943 12.54 3.56 20160424 222944 12.50 3.57 20160424 222945 12.42 3.58 20160424 222946 12.35 3.59 20160424 222947 12.28 3.60 20160424 222948 12.21 3.61 20160424 222949 12.16 3.62 20160424 222950 12.11 3.63 20160424 222951 12.07 3.63 20160424 222952 12.03 3.64 20160424 222953 11.98 3.65 20160424 222954 11.94 3.66 20160424 222955 11.85 3.66 20160424 222956 11.75 3.66 20160424 222957 11.69 3.66 20160424 222958 11.61 3.65 20160424 222959 11.51 3.65 20160424 223000 11.44 3.65 20160424 223001 11.34 3.65 20160424 223002 11.24 3.65 20160424 223003 11.16 3.65 20160424 223005 11.05 3.65 20160424 223006 10.95 3.64 20160424 223007 10.88 3.64 20160424 223008 10.78 3.64 20160424 223009 10.66 3.65 20160424 223010 10.52 3.65 20160424 223011 10.36 3.65 20160424 223012 10.21 3.65 20160424 223013 10.11 3.65 20160424 223014 9.95 3.65 20160424 223015 9.80 3.65 20160424 223016 9.66 3.66 20160424 223017 9.56 3.66 20160424 223018 9.42 3.66 20160424 223019 9.24 3.67 20160424 223020 9.08 3.68 20160424 223021 8.98 3.69 20160424 223022 8.85 3.70 20160424 223023 8.75 3.70 20160424 223024 8.67 3.72 20160424 223025 8.63 3.73 20160424 223026 8.58 3.74 20160424 223027 8.52 3.76 20160424 223028 8.45 3.77 20160424 223029 8.42 3.78 20160424 223030 8.39 3.80 20160424 223031 8.36 3.81 20160424 223032 8.32 3.83 20160424 223033 8.30 3.84 20160424 223034 8.31 3.86 20160424 223035 8.31 3.87 20160424 223036 8.31 3.89 20160424 223037 8.27 3.90 20160424 223038 8.23 3.92 20160424 223039 8.20 3.93 20160424 223040 8.18 3.95 20160424 223041 8.14 3.96 20160424 223042 8.12 3.98 20160424 223043 8.09 3.99 20160424 223044 8.08 4.01 20160424 223045 8.07 4.02 20160424 223046 8.06 4.04 20160424 223047 8.05 4.05 20160424 223048 8.06 4.07 20160424 223049 8.06 4.09 20160424 223050 8.07 4.11 20160424 223051 8.08 4.12 20160424 223052 8.09 4.14 20160424 223053 8.11 4.15 20160424 223054 8.11 4.17 20160424 223056 8.11 4.19 20160424 223057 8.11 4.20 20160424 223058 8.11 4.22 20160424 223059 8.11 4.23 20160424 223100 8.10 4.25 20160424 223101 8.09 4.27 20160424 223102 8.09 4.29 20160424 223103 8.09 4.30 20160424 223104 8.09 4.32 20160424 223105 8.10 4.34 20160424 223106 8.12 4.35 20160424 223107 8.16 4.37 20160424 223108 8.18 4.39 20160424 223109 8.20 4.41 20160424 223110 8.22 4.42 20160424 223111 8.26 4.44 20160424 223112 8.30 4.46 20160424 223113 8.34 4.48 20160424 223114 8.40 4.50 20160424 223115 8.47 4.51 20160424 223116 8.59 4.53 20160424 223117 8.71 4.55 20160424 223118 8.81 4.57 20160424 223119 8.94 4.59 20160424 223120 9.05 4.61 20160424 223121 9.17 4.62 20160424 223122 9.27 4.64 20160424 223123 9.35 4.65 20160424 223124 9.41 4.66 20160424 223125 9.45 4.67 20160424 223126 9.49 4.68 20160424 223127 9.53 4.69 20160424 223128 9.53 4.70 20160424 223129 9.53 4.71 20160424 223130 9.55 4.72 20160424 223131 9.58 4.73 20160424 223132 9.60 4.74 20160424 223133 9.60 4.75 20160424 223134 9.61 4.76 20160424 223135 9.64 4.76 20160424 223136 9.68 4.77 20160424 223137 9.72 4.77 20160424 223138 9.78 4.78 20160424 223139 9.86 4.79 20160424 223140 9.95 4.79 20160424 223141 10.04 4.80 20160424 223142 10.13 4.80 20160424 223143 10.21 4.81 20160424 223144 10.30 4.82 20160424 223145 10.37 4.82 20160424 223147 10.45 4.82 20160424 223148 10.52 4.83 20160424 223149 10.59 4.83 20160424 223150 10.65 4.84 20160424 223151 10.70 4.84 20160424 223152 10.74 4.84 20160424 223153 10.78 4.84 20160424 223154 10.79 4.84 20160424 223155 10.77 4.83 20160424 223156 10.72 4.82 20160424 223157 10.68 4.82 20160424 223158 10.63 4.81 20160424 223159 10.57 4.81 20160424 223200 10.51 4.80 20160424 223201 10.46 4.79 20160424 223202 10.40 4.79 20160424 223203 10.33 4.78 20160424 223204 10.27 4.77 20160424 223205 10.18 4.75 20160424 223207 10.02 4.73 20160424 223208 9.92 4.72 20160424 223209 9.84 4.71 20160424 223210 9.77 4.70 20160424 223211 9.70 4.69 20160424 223213 9.56 4.68 20160424 223214 9.49 4.66 20160424 223215 9.44 4.65 20160424 223216 9.37 4.64 20160424 223217 9.30 4.63 20160424 223218 9.22 4.62 20160424 223219 9.17 4.61 20160424 223220 9.12 4.59 20160424 223221 9.07 4.58 20160424 223222 9.00 4.56 20160424 223223 8.97 4.55 20160424 223224 8.94 4.53 20160424 223225 8.91 4.52 20160424 223226 8.88 4.50 20160424 223227 8.83 4.49 20160424 223228 8.77 4.47 20160424 223229 8.72 4.46 20160424 223230 8.67 4.44 20160424 223231 8.62 4.43 20160424 223232 8.57 4.41 20160424 223233 8.53 4.40 20160424 223234 8.49 4.38 20160424 223235 8.46 4.36 20160424 223237 8.43 4.35 20160424 223238 8.39 4.33 20160424 223239 8.34 4.31 20160424 223240 8.28 4.29 20160424 223241 8.23 4.27 20160424 223242 8.17 4.26 20160424 223243 8.13 4.24 20160424 223244 8.08 4.22 20160424 223245 8.02 4.20 20160424 223246 7.97 4.18 20160424 223247 7.91 4.16 20160424 223248 7.87 4.15 20160424 223249 7.83 4.13 20160424 223250 7.79 4.11 20160424 223251 7.75 4.09 20160424 223252 7.69 4.08 20160424 223254 7.55 4.04 20160424 223255 7.49 4.02 20160424 223256 7.46 4.00 20160424 223257 7.43 3.98 20160424 223258 7.40 3.96 20160424 223259 7.37 3.95 20160424 223300 7.33 3.93 20160424 223301 7.30 3.92 20160424 223302 7.28 3.90 20160424 223303 7.26 3.88 20160424 223304 7.23 3.87 20160424 223305 7.21 3.85 20160424 223306 7.19 3.84 20160424 223307 7.17 3.82 20160424 223308 7.14 3.80 20160424 223309 7.12 3.79 20160424 223310 7.10 3.77 20160424 223311 7.08 3.75 20160424 223312 7.05 3.74 20160424 223313 7.01 3.72 20160424 223314 6.99 3.71 20160424 223315 6.97 3.69 20160424 223316 6.96 3.67 20160424 223317 6.95 3.66 20160424 223318 6.93 3.64 20160424 223319 6.90 3.63 20160424 223320 6.88 3.61 20160424 223321 6.86 3.59 20160424 223322 6.84 3.58 20160424 223323 6.81 3.57 20160424 223324 6.78 3.55 20160424 223325 6.74 3.53 20160424 223326 6.71 3.52 20160424 223328 6.68 3.51 20160424 223329 6.67 3.49 20160424 223330 6.65 3.48 20160424 223331 6.64 3.46 20160424 223332 6.61 3.45 20160424 223333 6.57 3.44 20160424 223334 6.54 3.43 20160424 223335 6.50 3.42 20160424 223336 6.49 3.41 20160424 223337 6.48 3.40 20160424 223338 6.48 3.39 20160424 223339 6.47 3.37 20160424 223340 6.46 3.37 20160424 223341 6.45 3.36 20160424 223342 6.45 3.35 20160424 223343 6.46 3.34 20160424 223344 6.48 3.33 20160424 223345 6.51 3.32 20160424 223346 6.54 3.31 20160424 223347 6.57 3.30 20160424 223348 6.60 3.29 20160424 223349 6.61 3.28 20160424 223350 6.62 3.28 20160424 223351 6.64 3.27 20160424 223352 6.65 3.26 20160424 223353 6.67 3.26 20160424 223354 6.70 3.25 20160424 223355 6.69 3.24 20160424 223356 6.66 3.24 20160424 223357 6.63 3.23 20160424 223358 6.60 3.23 20160424 223359 6.54 3.22 20160424 223400 6.51 3.22 20160424 223401 6.47 3.21 20160424 223402 6.44 3.21 20160424 223403 6.43 3.20 20160424 223404 6.42 3.20 20160424 223405 6.42 3.19 20160424 223406 6.42 3.19 20160424 223407 6.43 3.18 20160424 223408 6.46 3.18 20160424 223409 6.49 3.18 20160424 223410 6.53 3.17 20160424 223411 6.56 3.17 20160424 223412 6.61 3.16 20160424 223413 6.65 3.16 20160424 223414 6.70 3.15 20160424 223415 6.75 3.15 20160424 223416 6.81 3.14 20160424 223417 6.87 3.14 20160424 223419 6.95 3.14 20160424 223420 7.02 3.13 20160424 223421 7.10 3.13 20160424 223422 7.18 3.13 20160424 223423 7.29 3.13 20160424 223424 7.35 3.12 20160424 223425 7.39 3.12 20160424 223426 7.44 3.12 20160424 223427 7.47 3.12 20160424 223428 7.52 3.12 20160424 223429 7.57 3.11 20160424 223430 7.61 3.11 20160424 223431 7.66 3.11 20160424 223432 7.70 3.11 20160424 223433 7.75 3.10 20160424 223434 7.79 3.10 20160424 223435 7.83 3.10 20160424 223436 7.84 3.10 20160424 223437 7.80 3.09 20160424 223438 7.80 3.09 20160424 223439 7.76 3.08 20160424 223440 7.74 3.08 20160424 223441 7.71 3.08 20160424 223442 7.67 3.07 20160424 223443 7.63 3.07 20160424 223444 7.61 3.06 20160424 223445 7.58 3.06 20160424 223446 7.56 3.05 20160424 223447 7.56 3.05 20160424 223448 7.57 3.05 20160424 223449 7.55 3.05 20160424 223450 7.51 3.04 20160424 223451 7.48 3.04 20160424 223452 7.44 3.04 20160424 223453 7.45 3.04 20160424 223454 7.45 3.04 20160424 223455 7.48 3.04 20160424 223456 7.51 3.04 20160424 223457 7.58 3.04 20160424 223458 7.65 3.04 20160424 223459 7.71 3.04 20160424 223500 7.81 3.04 20160424 223501 7.88 3.04 20160424 223502 7.97 3.05 20160424 223503 8.04 3.05 20160424 223504 8.09 3.05 20160424 223505 8.11 3.05 20160424 223506 8.16 3.05 20160424 223507 8.20 3.05 20160424 223509 8.24 3.05 20160424 223510 8.27 3.05 20160424 223511 8.32 3.06 20160424 223512 8.37 3.06 20160424 223513 8.46 3.06 20160424 223514 8.54 3.07 20160424 223515 8.65 3.08 20160425 001943 10.61 0.77 20160425 001944 11.33 0.80 20160425 002024 11.56 1.41 20160425 002025 11.80 1.40 20160425 002026 11.89 1.39 20160425 002027 12.11 1.42 20160425 002028 12.34 1.47 20160425 002029 12.05 1.44 20160425 002030 11.40 1.30 20160425 002031 11.10 1.16 20160425 002032 10.93 1.04 20160425 002033 10.68 0.96 20160425 002034 10.56 0.93 20160425 002035 10.70 0.90 20160425 002036 10.65 0.88 20160425 002037 10.04 0.83 20160425 002038 9.32 0.76 20160425 002039 9.07 0.69 20160425 002040 8.87 0.68 20160425 002041 8.50 0.68 20160425 002042 8.10 0.67 20160425 002043 7.86 0.67 20160425 002044 7.72 0.70 20160425 002045 7.70 0.74 20160425 002046 7.03 0.70 20160425 002047 6.37 0.64 20160425 002048 5.73 0.56 20160425 002112 7.98 0.28 20160425 002113 8.09 0.37 20160425 002114 8.14 0.47 20160425 002115 8.11 0.60 20160425 002116 8.11 0.79 20160425 002117 7.99 0.93 20160425 002118 7.65 1.10 20160425 002119 7.41 1.26 20160425 002120 7.18 1.30 20160425 002121 7.30 1.39 20160425 002122 7.25 1.43 20160425 002123 7.53 1.47 20160425 002124 7.93 1.53 20160425 002125 8.28 1.61 20160425 002126 8.61 1.73 20160425 002127 9.28 1.90 20160425 002128 9.70 1.91 20160425 002129 9.87 2.00 20160425 002130 9.82 2.08 20160425 002131 9.92 2.19 20160425 002132 10.48 2.30 20160425 002133 10.90 2.22 20160425 002134 10.95 2.12 20160425 002135 10.99 2.04 20160425 002136 11.04 2.00 20160425 002137 11.53 2.03 20160425 002138 11.87 2.03 20160425 002139 11.89 2.00 20160425 002140 11.58 1.92 20160425 002141 11.25 1.84 20160425 002142 11.20 1.80 20160425 002143 11.18 1.75 20160425 002144 10.93 1.65 20160425 002145 10.49 1.56 20160425 002146 9.91 1.46 20160425 002147 10.13 1.43 20160425 002149 10.88 1.35 20160425 002150 11.44 1.27 20160425 002151 12.07 1.16 20160425 002152 12.21 1.10 20160425 002153 11.75 1.06 20160425 002154 11.30 1.00 20160425 002155 11.33 0.94 20160425 002156 11.57 0.90 20160425 002157 11.93 0.89 20160425 002158 12.38 0.85 20160425 002159 12.95 0.83 20160425 002200 15.13 0.98 20160425 002201 15.96 0.91 20160425 002202 16.38 0.90 20160425 002203 16.74 0.94 20160425 002204 17.52 0.99 20160425 002205 18.15 1.08 20160425 002206 18.65 1.19 20160425 002207 19.07 1.30 20160425 002208 19.52 1.36 20160425 002209 20.04 1.41 20160425 002210 20.17 1.43 20160425 002211 20.07 1.47 20160425 002212 20.91 1.57 20160425 002213 21.39 1.66 20160425 002214 21.62 1.76 20160425 002215 21.37 1.82 20160425 002216 20.48 1.84 20160425 002217 19.69 1.83 20160425 002218 19.22 1.83 20160425 002219 19.23 1.83 20160425 002220 19.10 1.84 20160425 002221 19.40 1.84 20160425 002222 20.04 1.86 20160425 002223 20.66 1.90 20160425 002224 21.12 1.98 20160425 002225 21.44 2.08 20160425 002226 21.86 2.10 20160425 002227 22.43 2.11 20160425 002228 23.04 2.13 20160425 002229 23.56 2.14 20160425 002230 22.99 2.09 20160425 002231 22.98 2.08 20160425 002232 23.69 2.07 20160425 002233 25.05 2.14 20160425 002234 25.70 2.24 20160425 002235 25.56 2.30 20160425 002236 25.63 2.37 20160425 002237 25.69 2.39 20160425 002238 25.68 2.40 20160425 002240 25.65 2.40 20160425 002241 25.59 2.42 20160425 002242 26.13 2.44 20160425 002243 26.79 2.47 20160425 002244 27.45 2.50 20160425 002245 27.32 2.52 20160425 002246 26.50 2.54 20160425 002247 26.02 2.56 20160425 002248 25.76 2.59 20160425 002249 24.99 2.66 20160425 002250 23.79 2.72 20160425 002251 22.61 2.73 20160425 002252 21.42 2.69 20160425 002253 20.54 2.68 20160425 002254 20.20 2.80 20160425 002255 20.18 2.89 20160425 002256 20.40 3.00 20160425 002257 19.95 3.12 20160425 002258 18.91 3.19 20160425 002259 17.79 3.25 20160425 002300 17.38 3.07 20160425 002301 17.08 3.14 20160425 002302 16.14 3.18 20160425 002303 15.03 3.20 20160425 002304 14.30 3.19 20160425 002305 14.40 3.24 20160425 002306 14.54 3.33 20160425 002307 15.14 3.45 20160425 002308 16.06 3.56 20160425 002309 16.33 3.56 20160425 002310 16.37 3.57 20160425 002311 15.82 3.55 20160425 002312 15.50 3.57 20160425 002313 16.15 3.62 20160425 002314 16.87 3.68 20160425 002315 17.46 3.74 20160425 002316 17.60 3.80 20160425 002317 17.22 3.84 20160425 002318 16.70 3.89 20160425 002319 16.23 3.94 20160425 002320 16.43 3.94 20160425 002321 17.35 3.93 20160425 002322 18.04 3.93 20160425 002323 18.60 3.93 20160425 002324 18.82 3.97 20160425 002325 18.95 4.00 20160425 002326 19.14 4.05 20160425 002327 19.42 4.09 20160425 002328 19.70 4.13 20160425 002329 20.38 4.20 20160425 002331 20.71 4.25 20160425 002332 20.74 4.26 20160425 002333 20.43 4.25 20160425 002336 18.79 4.05 20160425 002337 18.76 3.94 20160425 002338 17.92 3.80 20160425 002339 16.67 3.65 20160425 002340 15.11 3.48 20160425 002350 19.41 5.45 20160425 002351 19.74 5.64 20160425 002352 19.84 5.79 20160425 002353 19.93 5.90 20160425 002354 20.05 5.98 20160425 002355 20.38 6.08 20160425 002356 20.54 6.17 20160425 002357 20.53 6.27 20160425 002358 20.31 6.35 20160425 002359 20.60 6.32 20160425 002400 22.46 6.30 20160425 002401 24.60 6.34 20160425 002402 26.74 6.42 20160425 002403 28.97 6.46 20160425 002404 30.59 6.45 20160425 002405 32.03 6.42 20160425 002406 33.66 6.40 20160425 002407 34.96 6.41 20160425 002408 35.97 6.44 20160425 002409 37.11 6.48 20160425 002410 38.27 6.52 20160425 002411 38.95 6.55 20160425 002412 39.23 6.58 20160425 002413 39.49 6.61 20160425 002414 39.91 6.64 20160425 002415 40.33 6.65 20160425 002416 40.78 6.63 20160425 002417 40.19 6.60 20160425 002418 38.33 6.58 20160425 002419 36.47 6.55 20160425 002421 33.70 6.53 20160425 002422 31.34 6.50 20160425 002423 28.84 6.42 20160425 002424 25.91 6.32 20160425 002425 23.23 6.17 20160425 002426 21.06 6.04 20160425 002427 19.14 5.91 20160425 002428 17.66 5.85 20160425 002429 15.70 5.86 20160425 002430 14.08 5.89 20160425 002431 13.03 5.91 20160425 002432 12.29 5.89 20160425 002433 13.25 5.85 20160425 002434 14.50 5.85 20160425 002435 16.57 5.92 20160425 002436 18.71 6.02 20160425 002437 19.90 6.04 20160425 002438 21.61 6.07 20160425 002439 23.73 6.09 20160425 002440 26.30 6.12 20160425 002441 28.51 6.15 20160425 002442 30.98 6.24 20160425 002443 33.94 6.31 20160425 002444 38.18 6.38 20160425 002445 40.18 6.46 20160425 002446 41.32 6.52 20160425 002447 41.40 6.54 20160425 002448 41.34 6.57 20160425 002449 41.30 6.60 20160425 002450 41.43 6.63 20160425 002451 41.73 6.70 20160425 002452 41.78 6.77 20160425 002453 41.55 6.87 20160425 002454 41.61 6.95 20160425 002455 42.00 7.00 20160425 002456 42.02 7.04 20160425 002457 41.26 7.10 20160425 002458 40.64 7.17 20160425 002459 40.15 7.26 20160425 002500 39.81 7.38 20160425 002501 40.01 7.42 20160425 002502 40.39 7.45 20160425 002503 41.04 7.49 20160425 002504 41.71 7.52 20160425 002505 42.38 7.60 20160425 002506 42.67 7.69 20160425 002507 43.30 7.74 20160425 002508 44.28 7.74 20160425 002509 44.68 7.73 20160425 002510 44.95 7.72 20160425 002512 44.88 7.80 20160425 002513 44.69 7.88 20160425 002514 44.59 7.98 20160425 002515 44.58 8.06 20160425 002516 44.51 8.12 20160425 002517 44.16 8.16 20160425 002518 43.42 8.20 20160425 002519 42.60 8.24 20160425 002520 41.82 8.27 20160425 002521 41.17 8.30 20160425 021529 8.34 1.31 20160425 021530 8.05 1.45 20160425 021531 7.77 1.58 20160425 021532 7.46 1.71 20160425 021533 7.20 1.76 20160425 021534 7.25 1.83 20160425 021535 7.55 1.92 20160425 021536 7.71 1.97 20160425 021537 7.34 1.95 20160425 021538 6.90 1.90 20160425 021539 6.69 1.86 20160425 021540 7.00 1.83 20160425 021541 7.50 1.84 20160425 021542 8.04 1.85 20160425 021543 8.64 1.88 20160425 021544 9.09 1.85 20160425 021545 9.25 1.75 20160425 021546 9.24 1.69 20160425 021547 9.32 1.65 20160425 021548 9.51 1.66 20160425 021549 9.77 1.69 20160425 021550 10.18 1.69 20160425 021551 10.46 1.68 20160425 021552 10.71 1.64 20160425 021553 11.02 1.54 20160425 021554 11.52 1.45 20160425 021555 12.20 1.40 20160425 021556 12.57 1.39 20160425 021557 12.23 1.39 20160425 021558 11.64 1.37 20160425 021559 10.90 1.33 20160425 021600 10.36 1.28 20160425 021601 10.25 1.28 20160425 021602 10.28 1.29 20160425 021603 10.28 1.33 20160425 021604 10.30 1.39 20160425 021605 10.24 1.45 20160425 021606 10.18 1.50 20160425 021607 10.33 1.51 20160425 021609 10.55 1.52 20160425 021610 11.07 1.57 20160425 021611 11.66 1.64 20160425 021612 11.88 1.70 20160425 021613 11.81 1.76 20160425 021614 11.65 1.82 20160425 021615 11.63 1.89 20160425 021616 11.96 1.98 20160425 021617 12.62 2.06 20160425 021618 13.08 2.10 20160425 021619 13.08 2.12 20160425 021620 13.05 2.17 20160425 021621 12.98 2.20 20160425 021622 13.05 2.21 20160425 021623 13.63 2.23 20160425 021624 14.26 2.27 20160425 021625 14.57 2.26 20160425 021626 14.79 2.22 20160425 021627 14.75 2.18 20160425 021628 14.40 2.15 20160425 021629 14.29 2.18 20160425 021630 14.64 2.19 20160425 021631 15.39 2.18 20160425 021632 16.05 2.19 20160425 021633 16.19 2.22 20160425 021634 16.17 2.23 20160425 021635 16.10 2.22 20160425 021636 15.98 2.18 20160425 021637 15.92 2.15 20160425 021638 15.86 2.14 20160425 021639 15.79 2.14 20160425 021640 15.79 2.17 20160425 021641 16.03 2.14 20160425 021642 16.10 2.09 20160425 021643 16.11 2.04 20160425 021644 15.99 1.99 20160425 021645 16.11 1.97 20160425 021646 16.62 1.98 20160425 021647 17.18 2.00 20160425 021648 17.69 2.05 20160425 021649 18.17 2.11 20160425 021650 17.98 2.09 20160425 021651 17.69 2.08 20160425 021652 17.33 2.06 20160425 021653 16.95 2.05 20160425 021654 17.14 2.04 20160425 021655 17.40 2.05 20160425 021656 17.51 2.09 20160425 021657 17.45 2.14 20160425 021659 17.01 2.16 20160425 021700 16.33 2.15 20160425 021701 15.87 2.13 20160425 021702 15.60 2.12 20160425 021703 15.50 2.10 20160425 021704 15.41 2.09 20160425 021705 15.11 2.10 20160425 021706 14.59 2.14 20160425 021707 14.20 2.16 20160425 021708 13.85 2.19 20160425 021709 13.62 2.18 20160425 021710 13.51 2.11 20160425 021711 13.43 2.08 20160425 021712 13.41 2.07 20160425 021713 13.43 2.08 20160425 021714 13.40 2.13 20160425 021715 13.00 2.16 20160425 021716 12.57 2.18 20160425 021717 12.18 2.21 20160425 021718 11.74 2.22 20160425 021719 12.36 2.18 20160425 021720 12.84 2.15 20160425 021721 13.05 2.13 20160425 021722 13.01 2.13 20160425 021723 12.75 2.15 20160425 021724 12.95 2.14 20160425 021725 13.25 2.13 20160425 021726 13.67 2.11 20160425 021727 13.95 2.14 20160425 021728 14.11 2.17 20160425 021729 14.38 2.22 20160425 021730 14.77 2.25 20160425 021731 15.22 2.26 20160425 021732 15.54 2.30 20160425 021733 15.71 2.35 20160425 021734 15.72 2.39 20160425 021735 16.00 2.40 20160425 021736 16.39 2.43 20160425 021737 16.87 2.48 20160425 021738 17.40 2.52 20160425 021739 17.37 2.48 20160425 021740 17.30 2.44 20160425 021741 17.31 2.38 20160425 021742 17.37 2.33 20160425 021743 17.37 2.32 20160425 021744 17.55 2.37 20160425 021745 17.82 2.41 20160425 021746 18.18 2.43 20160425 021747 18.65 2.41 20160425 021748 18.95 2.40 20160425 021750 18.96 2.39 20160425 021751 19.04 2.38 20160425 021752 19.52 2.39 20160425 021753 20.02 2.43 20160425 021754 20.65 2.50 20160425 021755 21.12 2.53 20160425 021756 21.43 2.49 20160425 021757 21.89 2.48 20160425 021758 22.69 2.47 20160425 021759 23.47 2.49 20160425 021800 23.67 2.46 20160425 021801 23.60 2.43 20160425 021802 23.48 2.42 20160425 021803 23.34 2.42 20160425 021804 23.26 2.42 20160425 021805 23.20 2.38 20160425 021806 23.27 2.32 20160425 021807 23.17 2.28 20160425 021808 22.68 2.23 20160425 021809 21.98 2.19 20160425 021810 20.83 2.14 20160425 021811 19.12 2.11 20160425 021812 16.90 2.10 20160425 021813 13.90 2.10 20160425 021814 11.11 2.09 20160425 021815 8.85 2.11 20160425 021816 7.67 2.15 20160425 021817 7.41 2.20 20160425 021818 7.92 2.24 20160425 021819 9.25 2.24 20160425 021820 11.49 2.23 20160425 021821 13.49 2.25 20160425 021822 14.58 2.29 20160425 021823 12.98 2.26 20160425 021824 11.05 2.22 20160425 021825 9.51 2.16 20160425 021826 8.39 2.08 20160425 021827 7.65 2.04 20160425 021828 7.59 2.02 20160425 021829 8.15 1.97 20160425 021830 9.60 1.91 20160425 021831 11.23 1.92 20160425 021832 12.98 1.93 20160425 021833 14.72 1.92 20160425 021834 15.86 1.86 20160425 021835 16.61 1.78 20160425 021836 17.59 1.70 20160425 021837 18.38 1.66 20160425 021838 19.10 1.59 20160425 021839 19.77 1.49 20160425 021841 20.33 1.42 20160425 021842 20.83 1.36 20160425 021843 21.54 1.32 20160425 021844 22.24 1.30 20160425 021845 23.16 1.31 20160425 021846 24.48 1.32 20160425 021847 24.58 1.35 20160425 021848 24.35 1.39 20160425 021849 24.53 1.43 20160425 021850 24.60 1.46 20160425 150459 14.20 3.40 20160425 150500 14.06 3.39 20160425 150501 13.93 3.38 20160425 150502 13.77 3.37 20160425 150503 13.64 3.36 20160425 150504 13.48 3.35 20160425 150505 13.36 3.34 20160425 150506 13.21 3.33 20160425 150507 13.08 3.33 20160425 150508 12.93 3.32 20160425 150509 12.80 3.31 20160425 150510 12.66 3.31 20160425 150511 12.53 3.30 20160425 150512 12.40 3.30 20160425 150513 12.27 3.29 20160425 150514 12.17 3.28 20160425 150515 12.05 3.28 20160425 150516 11.91 3.28 20160425 150517 11.78 3.27 20160425 150518 11.64 3.27 20160425 150519 11.52 3.27 20160425 150520 11.42 3.27 20160425 150521 11.31 3.26 20160425 150522 11.19 3.26 20160425 150523 11.06 3.25 20160425 150524 10.91 3.25 20160425 150525 10.76 3.25 20160425 150526 10.61 3.25 20160425 150527 10.48 3.24 20160425 150528 10.32 3.24 20160425 150529 10.16 3.23 20160425 150530 9.99 3.23 20160425 150532 9.85 3.22 20160425 150533 9.72 3.22 20160425 150534 9.61 3.21 20160425 150535 9.51 3.21 20160425 150536 9.42 3.20 20160425 150537 9.33 3.20 20160425 150538 9.26 3.20 20160425 150539 9.21 3.20 20160425 150540 9.18 3.19 20160425 150541 9.15 3.19 20160425 150542 9.08 3.19 20160425 150543 8.99 3.19 20160425 150544 8.89 3.19 20160425 150545 8.77 3.18 20160425 150546 8.63 3.16 20160425 150547 8.49 3.14 20160425 150548 8.36 3.11 20160425 150549 8.16 3.08 20160425 150550 7.84 3.05 20160425 150551 7.58 3.04 20160425 150552 7.38 3.04 20160425 150553 7.22 3.02 20160425 150554 7.14 2.99 20160425 150555 6.85 2.95 20160425 150556 6.46 2.92 20160425 150557 6.01 2.89 20160425 150558 5.63 2.83 20160425 165524 18.61 6.30 20160425 165525 18.79 6.35 20160425 165526 18.96 6.40 20160425 165527 19.15 6.44 20160425 165528 19.33 6.49 20160425 165529 19.47 6.52 20160425 165530 19.60 6.56 20160425 165531 19.69 6.59 20160425 165532 19.78 6.61 20160425 165533 19.88 6.63 20160425 165534 19.92 6.64 20160425 165535 19.93 6.65 20160425 165536 19.94 6.64 20160425 165537 19.92 6.64 20160425 165538 19.89 6.62 20160425 165539 19.83 6.60 20160425 165540 19.29 6.52 20160425 165541 18.62 6.41 20160425 165542 18.10 6.33 20160425 165543 17.57 6.24 20160425 165544 16.91 6.12 20160425 165545 16.35 6.03 20160425 165546 15.81 5.94 20160425 165548 15.14 5.84 20160425 165549 14.61 5.76 20160425 165550 14.10 5.69 20160425 165551 13.63 5.61 20160425 165552 13.21 5.53 20160425 165553 13.06 5.48 20160425 165554 12.94 5.43 20160425 165555 12.81 5.36 20160425 165556 12.71 5.32 20160425 165557 12.62 5.28 20160425 165558 12.53 5.23 20160425 165559 12.48 5.19 20160425 165600 12.40 5.17 20160425 165601 12.33 5.14 20160425 165602 12.25 5.10 20160425 165603 12.22 5.08 20160425 165604 12.26 5.06 20160425 165605 12.34 5.04 20160425 165606 12.42 5.02 20160425 165607 12.50 5.00 20160425 165608 12.53 4.99 20160425 165609 12.57 4.98 20160425 165610 12.59 4.96 20160425 165611 12.62 4.95 20160425 165612 12.62 4.94 20160425 165613 12.60 4.92 20160425 165614 12.57 4.91 20160425 165615 12.53 4.90 20160425 165616 12.52 4.89 20160425 165617 12.51 4.88 20160425 165618 12.43 4.87 20160425 165619 12.31 4.85 20160425 165620 12.16 4.84 20160425 165621 12.01 4.83 20160425 165622 11.82 4.81 20160425 165623 11.62 4.80 20160425 165624 11.44 4.79 20160425 165625 11.23 4.77 20160425 165626 11.02 4.76 20160425 165627 10.81 4.75 20160425 165628 10.72 4.74 20160425 165629 10.72 4.73 20160425 165630 10.67 4.71 20160425 165631 10.61 4.70 20160425 165632 10.53 4.69 20160425 165633 10.44 4.68 20160425 165634 10.36 4.67 20160425 165635 10.26 4.65 20160425 165636 10.15 4.64 20160425 165637 10.04 4.63 20160425 165639 9.94 4.61 20160425 165640 9.98 4.60 20160425 165641 10.02 4.59 20160425 165642 10.04 4.58 20160425 165643 10.04 4.56 20160425 165644 10.02 4.55 20160425 165645 9.98 4.54 20160425 165646 9.91 4.53 20160425 165647 9.83 4.52 20160425 165648 9.73 4.52 20160425 165649 9.66 4.51 20160425 165650 9.65 4.50 20160425 165651 9.64 4.50 20160425 165652 9.67 4.49 20160425 165653 9.73 4.49 20160425 165654 9.75 4.48 20160425 165655 9.75 4.48 20160425 165656 9.73 4.48 20160425 165657 9.69 4.48 20160425 165658 9.63 4.48 20160425 165659 9.59 4.48 20160425 165700 9.56 4.48 20160425 165701 9.53 4.48 20160425 165702 9.48 4.48 20160425 165703 9.43 4.48 20160425 165704 9.40 4.49 20160425 165705 9.48 4.49 20160425 165706 9.49 4.50 20160425 165707 9.51 4.51 20160425 165708 9.52 4.51 20160425 165709 9.59 4.52 20160425 165710 9.61 4.54 20160425 165711 9.60 4.54 20160425 165712 9.56 4.55 20160425 165713 9.48 4.57 20160425 165714 9.39 4.58 20160425 165715 9.27 4.59 20160425 165716 9.14 4.60 20160425 165717 9.20 4.61 20160425 165718 9.30 4.63 20160425 165719 9.40 4.64 20160425 165720 9.50 4.66 20160425 165721 9.55 4.67 20160425 165722 9.61 4.68 20160425 165723 9.61 4.70 20160425 165724 9.66 4.71 20160425 165725 9.65 4.72 20160425 165726 9.57 4.74 20160425 165727 9.51 4.75 20160425 165729 9.42 4.76 20160425 165730 9.52 4.77 20160425 165731 9.59 4.78 20160425 165732 9.69 4.79 20160425 165733 9.77 4.80 20160425 165734 9.86 4.81 20160425 165735 9.98 4.82 20160425 165736 10.09 4.83 20160425 165737 10.22 4.83 20160425 165741 10.71 4.84 20160425 165742 10.77 4.84 20160425 165743 10.73 4.83 20160425 165744 10.74 4.83 20160425 165745 10.75 4.82 20160425 165746 10.77 4.82 20160425 165747 10.79 4.80 20160425 165748 10.84 4.79 20160425 165749 10.89 4.78 20160425 165750 10.95 4.76 20160425 165751 11.06 4.74 20160425 165752 11.16 4.72 20160425 165753 11.29 4.70 20160425 165754 11.45 4.68 20160425 165755 11.47 4.65 20160425 165756 11.49 4.62 20160425 165757 11.50 4.60 20160425 165758 11.49 4.58 20160425 165759 11.46 4.55 20160425 165800 11.40 4.52 20160425 165801 11.36 4.50 20160425 165802 11.32 4.47 20160425 165803 11.27 4.44 20160425 165804 11.28 4.42 20160425 165805 11.31 4.40 20160425 165806 11.36 4.38 20160425 165807 11.41 4.36 20160425 165808 11.47 4.33 20160425 165809 11.56 4.29 20160425 165810 11.67 4.25 20160425 165811 11.80 4.21 20160425 165812 11.94 4.18 20160425 165813 12.07 4.15 20160425 165814 12.19 4.13 20160425 165815 12.28 4.11 20160425 165816 12.40 4.07 20160425 165817 12.54 4.02 20160425 165818 12.66 3.96 20160425 165819 12.78 3.90 20160425 165820 12.76 3.84 20160425 165821 12.63 3.79 20160425 165822 12.52 3.73 20160425 165823 12.43 3.67 20160425 165824 12.35 3.60 20160425 165825 12.32 3.54 20160425 165826 12.28 3.46 20160425 165827 12.24 3.39 20160425 165828 12.21 3.30 20160425 165830 12.14 3.19 20160425 165831 12.11 3.08 20160425 165832 12.12 2.95 20160425 165833 12.16 2.82 20160425 165834 11.98 2.60 20160425 165835 11.54 2.33 20160425 165838 10.28 1.62 20160425 165841 9.70 1.40 20160425 165842 9.68 1.59 20160425 165843 9.71 1.78 20160425 165844 9.84 1.96 20160425 165845 10.18 2.16 20160425 165846 10.55 2.28 20160425 165847 10.70 2.22 20160425 165848 10.60 1.96 20160425 170023 14.96 2.96 20160425 170024 15.22 3.12 20160425 170025 15.54 3.24 20160425 170026 15.57 3.19 20160425 170027 15.46 3.10 20160425 170028 15.33 3.00 20160425 170029 15.10 2.88 20160425 170031 14.60 2.68 20160425 170032 14.02 2.46 20160425 170033 13.40 2.24 20160425 170034 12.72 1.97 20160425 170035 11.81 1.59 20160425 170036 10.86 1.27 20160425 184849 10.42 2.49 20160425 184850 10.47 2.49 20160425 184851 10.51 2.49 20160425 184852 10.54 2.49 20160425 184853 10.55 2.49 20160425 184854 10.56 2.49 20160425 184855 10.57 2.49 20160425 184856 10.59 2.49 20160425 184857 10.61 2.48 20160425 184858 10.64 2.48 20160425 184859 10.66 2.49 20160425 184901 10.68 2.49 20160425 184902 10.71 2.49 20160425 184903 10.73 2.49 20160425 184904 10.76 2.49 20160425 184905 10.78 2.49 20160425 184906 10.79 2.49 20160425 184907 10.78 2.49 20160425 184908 10.78 2.49 20160425 184909 10.79 2.50 20160425 184910 10.81 2.50 20160425 184911 10.84 2.51 20160425 184912 10.86 2.51 20160425 184913 10.88 2.51 20160425 184914 10.91 2.52 20160425 184915 10.94 2.52 20160425 184916 10.96 2.53 20160425 184917 10.99 2.53 20160425 184918 11.00 2.54 20160425 184919 11.00 2.54 20160425 184920 11.00 2.55 20160425 184921 10.98 2.55 20160425 184922 10.98 2.56 20160425 184923 10.98 2.56 20160425 184924 10.99 2.57 20160425 184925 10.99 2.57 20160425 184926 10.99 2.58 20160425 184927 10.99 2.58 20160425 184928 10.98 2.58 20160425 184929 10.96 2.59 20160425 184930 10.94 2.59 20160425 184931 10.93 2.60 20160425 184932 10.91 2.60 20160425 184933 10.90 2.60 20160425 184934 10.88 2.60 20160425 184935 10.86 2.61 20160425 184936 10.84 2.61 20160425 184937 10.83 2.62 20160425 184938 10.80 2.62 20160425 184939 10.79 2.62 20160425 184940 10.78 2.63 20160425 184941 10.77 2.63 20160425 184942 10.78 2.63 20160425 184943 10.78 2.64 20160425 184944 10.77 2.64 20160425 184945 10.78 2.64 20160425 184946 10.78 2.65 20160425 184947 10.80 2.65 20160425 184948 10.82 2.65 20160425 184949 10.84 2.66 20160425 184951 10.86 2.66 20160425 184952 10.87 2.66 20160425 184953 10.89 2.66 20160425 184954 10.90 2.66 20160425 184955 10.92 2.66 20160425 184956 10.94 2.67 20160425 184957 10.96 2.67 20160425 184958 10.97 2.67 20160425 184959 11.00 2.67 20160425 185000 11.04 2.67 20160425 185001 11.09 2.68 20160425 185002 11.14 2.69 20160425 185003 11.17 2.69 20160425 185004 11.22 2.70 20160425 185005 11.26 2.70 20160425 185006 11.30 2.70 20160425 185007 11.35 2.71 20160425 185008 11.37 2.72 20160425 185009 11.40 2.72 20160425 185010 11.42 2.73 20160425 185011 11.45 2.73 20160425 185012 11.47 2.74 20160425 185013 11.49 2.74 20160425 185014 11.51 2.75 20160425 185015 11.54 2.75 20160425 185016 11.56 2.76 20160425 185017 11.59 2.76 20160425 185018 11.58 2.76 20160425 185019 11.56 2.77 20160425 185020 11.55 2.78 20160425 185021 11.51 2.78 20160425 185022 11.47 2.78 20160425 185023 11.43 2.79 20160425 185024 11.39 2.79 20160425 185025 11.37 2.79 20160425 185026 11.33 2.80 20160425 185027 11.29 2.80 20160425 185028 11.26 2.80 20160425 185029 11.22 2.80 20160425 185030 11.20 2.81 20160425 185031 11.15 2.81 20160425 185032 11.10 2.81 20160425 185033 11.03 2.81 20160425 185034 10.97 2.81 20160425 185035 10.89 2.81 20160425 185036 10.83 2.81 20160425 185037 10.76 2.81 20160425 185038 10.69 2.81 20160425 185039 10.63 2.81 20160425 185040 10.56 2.81 20160425 185042 10.50 2.81 20160425 185043 10.42 2.80 20160425 185044 10.36 2.80 20160425 185045 10.32 2.80 20160425 185046 10.28 2.80 20160425 185047 10.24 2.80 20160425 185048 10.21 2.79 20160425 185049 10.17 2.79 20160425 185050 10.14 2.79 20160425 185051 10.10 2.79 20160425 185052 10.05 2.78 20160425 185053 9.99 2.77 20160425 185054 9.96 2.77 20160425 185055 9.94 2.76 20160425 185056 9.91 2.76 20160425 185057 9.87 2.75 20160425 185058 9.81 2.74 20160425 185059 9.76 2.73 20160425 185100 9.70 2.73 20160425 185101 9.65 2.72 20160425 185102 9.61 2.71 20160425 185103 9.58 2.70 20160425 185104 9.56 2.70 20160425 185105 9.49 2.69 20160425 185106 9.43 2.69 20160425 185107 9.39 2.69 20160425 185108 9.37 2.68 20160425 185109 9.42 2.68 20160425 185110 9.47 2.68 20160425 185111 9.52 2.68 20160425 185112 9.56 2.67 20160425 185113 9.61 2.67 20160425 185114 9.65 2.67 20160425 185115 9.70 2.67 20160425 185116 9.74 2.67 20160425 185117 9.78 2.67 20160425 185118 9.80 2.67 20160425 185119 9.82 2.67 20160425 185120 9.81 2.67 20160425 185121 9.79 2.67 20160425 185122 9.78 2.66 20160425 185123 9.76 2.66 20160425 185124 9.75 2.66 20160425 185125 9.72 2.65 20160425 185126 9.68 2.65 20160425 185127 9.64 2.65 20160425 185128 9.62 2.65 20160425 185129 9.60 2.64 20160425 185130 9.58 2.64 20160425 185132 9.57 2.64 20160425 185133 9.58 2.63 20160425 185134 9.58 2.63 20160425 185135 9.58 2.63 20160425 185136 9.57 2.62 20160425 185137 9.56 2.62 20160425 185138 9.56 2.61 20160425 185139 9.57 2.61 20160425 185140 9.56 2.60 20160425 185141 9.54 2.60 20160425 185142 9.54 2.60 20160425 185143 9.54 2.59 20160425 185144 9.53 2.59 20160425 185145 9.53 2.58 20160425 185146 9.55 2.58 20160425 185147 9.56 2.57 20160425 185148 9.57 2.57 20160425 185149 9.56 2.56 20160425 185150 9.53 2.56 20160425 185151 9.50 2.55 20160425 185152 9.46 2.55 20160425 185153 9.43 2.54 20160425 185154 9.40 2.54 20160425 185155 9.40 2.53 20160425 185156 9.41 2.53 20160425 185157 9.42 2.53 20160425 185158 9.43 2.52 20160425 185159 9.44 2.52 20160425 185200 9.47 2.52 20160425 185201 9.50 2.51 20160425 185202 9.54 2.51 20160425 185203 9.57 2.51 20160425 185204 9.60 2.51 20160425 185205 9.64 2.51 20160425 185206 9.69 2.50 20160425 185207 9.74 2.50 20160425 185208 9.75 2.49 20160425 185209 9.70 2.49 20160425 185210 9.66 2.49 20160425 185211 9.63 2.49 20160425 185212 9.63 2.48 20160425 185213 9.64 2.47 20160425 185214 9.64 2.47 20160425 185215 9.63 2.46 20160425 185216 9.60 2.46 20160425 185217 9.59 2.46 20160425 185218 9.59 2.45 20160425 185219 9.57 2.45 20160425 185220 9.53 2.44 20160425 185221 9.49 2.44 20160425 185223 9.47 2.43 20160425 185224 9.47 2.43 20160425 185225 9.48 2.42 20160425 185226 9.48 2.42 20160425 185227 9.51 2.41 20160425 185228 9.53 2.41 20160425 185229 9.57 2.40 20160425 185230 9.60 2.40 20160425 185231 9.62 2.39 20160425 185232 9.63 2.39 20160425 185233 9.68 2.38 20160425 185234 9.74 2.38 20160425 185235 9.80 2.37 20160425 185236 9.87 2.36 20160425 185237 9.92 2.35 20160425 185238 9.96 2.34 20160425 185239 9.98 2.34 20160425 185240 10.01 2.33 20160425 185241 10.04 2.32 20160425 185242 10.07 2.31 20160425 185243 10.07 2.29 20160425 185244 10.03 2.28 20160425 185245 10.00 2.27 20160425 185246 9.97 2.26 20160425 185247 9.95 2.24 20160425 185248 9.93 2.23 20160425 185249 9.91 2.22 20160425 185250 9.87 2.20 20160425 185251 9.84 2.19 20160425 185252 9.82 2.18 20160425 185253 9.84 2.17 20160425 185254 9.84 2.16 20160425 185255 9.84 2.14 20160425 185256 9.83 2.13 20160425 185257 9.82 2.11 20160425 185258 9.80 2.10 20160425 185259 9.79 2.08 20160425 185300 9.77 2.06 20160425 185301 9.76 2.04 20160425 185302 9.75 2.02 20160425 185303 9.74 2.01 20160425 185304 9.73 1.99 20160425 185305 9.71 1.97 20160425 185306 9.73 1.94 20160425 185307 9.76 1.92 20160425 185308 9.79 1.90 20160425 185309 9.81 1.86 20160425 185310 9.83 1.83 20160425 185311 9.85 1.80 20160425 185312 9.84 1.76 20160425 185314 9.84 1.71 20160425 185315 9.85 1.66 20160425 185316 9.83 1.61 20160425 185317 9.80 1.56 20160425 185318 9.76 1.51 20160425 185319 9.75 1.44 20160425 185320 9.73 1.38 20160425 185321 9.72 1.33 20160425 185322 9.68 1.29 20160425 185323 9.64 1.26 20160425 185324 9.65 1.22 20160425 185443 10.62 0.98 20160425 185444 10.67 1.03 20160425 185445 10.76 1.08 20160425 185452 11.05 1.12 20160425 185453 11.05 1.08 20160425 185455 11.05 1.03 20160425 185503 11.02 0.78 20160425 185507 11.41 0.68 20160425 185508 11.43 0.67 20160425 185552 5.94 0.39 20160425 185553 6.27 0.45 20160425 185554 6.65 0.51 20160425 185555 6.87 0.55 20160425 185556 6.93 0.58 20160425 185557 6.99 0.59 20160425 185558 7.06 0.60 20160425 185559 7.14 0.60 20160425 185600 7.00 0.58 20160425 185601 6.83 0.56 20160425 185602 6.65 0.54 20160425 185603 6.44 0.52 20160425 185604 6.36 0.50 20160425 185605 6.41 0.48 20160425 185606 6.44 0.45 20160425 185607 6.40 0.44 20160425 185608 6.36 0.42 20160425 185609 6.88 0.44 20160425 185610 7.36 0.45 20160425 185611 7.86 0.47 20160425 185613 8.87 0.48 20160425 185614 9.34 0.47 20160425 185615 9.88 0.45 20160425 185616 10.49 0.43 20160425 185617 11.05 0.42 20160425 185618 10.85 0.40 20160425 185619 10.68 0.39 20160425 224637 6.57 0.82 20160425 224638 7.01 0.87 20160425 224651 8.68 0.96 20160425 224652 8.11 0.90 20160425 224653 7.56 0.82 20160425 224654 6.98 0.73 20160425 224655 6.43 0.65 20160425 224656 6.06 0.61 20160425 224657 5.71 0.56 20160425 224658 5.47 0.52 20160425 224659 5.25 0.49 20160425 224700 5.62 0.50 20160425 224701 6.11 0.52 20160425 224702 6.64 0.56 20160425 224703 7.21 0.61 20160425 224704 7.71 0.66 20160425 224705 8.08 0.69 20160425 224706 8.43 0.73 20160425 224707 8.76 0.76 20160425 224708 8.86 0.76 20160425 224710 8.50 0.72 20160425 224711 8.06 0.67 20160425 224712 7.63 0.63 20160425 224713 7.13 0.58 20160425 224714 6.29 0.50 20160425 224715 5.33 0.41 20160425 224716 4.44 0.35 20160425 224717 3.56 0.30 20160425 224718 3.05 0.28 20160425 224719 3.25 0.30 20160425 224721 3.93 0.37 20160425 224722 4.39 0.42 20160425 224723 5.30 0.51 20160425 224724 6.28 0.61 20160425 224725 7.34 0.72 20160425 224726 8.48 0.86 20160425 224727 9.56 0.98 20160425 224728 10.43 1.08 20160425 224729 11.19 1.14 20160425 224730 11.95 1.18 20160425 224731 12.57 1.22 20160425 224827 8.95 0.61 20160425 224828 9.22 0.67 20160425 224829 9.46 0.71 20160425 224830 9.74 0.75 20160425 224831 9.98 0.78 20160425 224833 10.16 0.80 20160425 224834 10.11 0.79 20160425 224835 10.06 0.77 20160425 224836 9.80 0.72 20160425 224837 9.34 0.65 20160425 225057 8.09 1.70 20160425 225058 8.08 1.74 20160425 225059 7.93 1.62 20160425 225100 7.72 1.49 20160425 225101 7.44 1.33 20160425 225121 5.97 2.94 20160425 225122 6.03 3.11 20160425 225123 6.12 3.25 20160425 225124 6.19 3.32 20160425 225125 6.27 3.38 20160425 225126 6.35 3.41 20160425 225127 6.39 3.41 20160425 225128 6.45 3.42 20160425 225129 6.52 3.43 20160425 225130 6.59 3.43 20160425 225131 6.68 3.44 20160425 225132 6.75 3.46 20160425 225133 6.86 3.48 20160425 225134 6.97 3.50 20160425 225135 7.05 3.52 20160425 225136 7.15 3.55 20160425 225137 7.26 3.57 20160425 225138 7.31 3.58 20160425 225139 7.39 3.59 20160425 225140 7.46 3.59 20160425 225141 7.51 3.60 20160425 225142 7.56 3.60 20160425 225143 7.61 3.61 20160425 225144 7.61 3.61 20160425 225145 7.62 3.61 20160425 225146 7.63 3.61 20160425 225147 7.63 3.62 20160425 225148 7.63 3.61 20160425 225149 7.66 3.62 20160425 225150 7.70 3.62 20160425 225151 7.74 3.63 20160425 225152 7.76 3.63 20160425 225153 7.76 3.63 20160425 225154 7.77 3.63 20160425 225155 7.78 3.63 20160425 225156 7.80 3.63 20160425 225157 7.81 3.64 20160425 225158 7.79 3.64 20160425 225200 7.77 3.64 20160425 225201 7.77 3.64 20160425 225202 7.75 3.64 20160425 225203 7.73 3.65 20160425 225204 7.70 3.65 20160425 225205 7.69 3.66 20160425 225206 7.69 3.66 20160425 225207 7.69 3.66 20160425 225208 7.67 3.67 20160425 225209 7.63 3.67 20160425 225210 7.58 3.68 20160425 225211 7.52 3.68 20160425 225212 7.51 3.68 20160425 225213 7.51 3.69 20160425 225214 7.51 3.69 20160425 225215 7.50 3.69 20160425 225216 7.47 3.70 20160425 225217 7.43 3.70 20160425 225218 7.38 3.70 20160425 225219 7.33 3.70 20160425 225220 7.29 3.71 20160425 225221 7.27 3.71 20160425 225222 7.25 3.72 20160425 225223 7.22 3.72 20160425 225224 7.19 3.72 20160425 225225 7.15 3.73 20160425 225226 7.10 3.73 20160425 225227 7.07 3.73 20160425 225228 7.02 3.73 20160425 225229 6.96 3.73 20160425 225230 6.90 3.74 20160425 225231 6.84 3.74 20160425 225232 6.78 3.74 20160425 225233 6.74 3.74 20160425 225234 6.70 3.74 20160425 225235 6.67 3.74 20160425 225236 6.63 3.75 20160425 225237 6.60 3.75 20160425 225238 6.63 3.75 20160425 225239 6.65 3.75 20160425 225240 6.68 3.75 20160425 225241 6.71 3.75 20160425 225242 6.76 3.76 20160425 225243 6.80 3.76 20160425 225244 6.85 3.76 20160425 225245 6.88 3.76 20160425 225246 6.91 3.76 20160425 225247 6.93 3.76 20160425 225248 6.96 3.77 20160425 225249 6.96 3.77 20160425 225251 6.97 3.77 20160425 225252 6.97 3.77 20160425 225253 6.97 3.77 20160425 225254 6.99 3.77 20160425 225255 7.02 3.77 20160425 225256 7.05 3.77 20160425 225257 7.07 3.77 20160425 225258 7.09 3.77 20160425 225259 7.10 3.77 20160425 225300 7.13 3.77 20160425 225301 7.16 3.77 20160425 225302 7.19 3.77 20160425 225303 7.21 3.77 20160425 225304 7.21 3.77 20160425 225305 7.21 3.76 20160425 225306 7.22 3.76 20160425 225307 7.23 3.76 20160426 004211 15.99 1.37 20160426 004212 15.93 1.58 20160426 004213 15.94 1.63 20160426 004214 16.10 1.67 20160426 004215 16.44 1.76 20160426 004216 16.65 1.94 20160426 004217 16.71 2.08 20160426 004218 16.44 2.18 20160426 004219 15.83 2.27 20160426 004220 15.22 2.37 20160426 004221 14.90 2.44 20160426 004222 15.04 2.44 20160426 004223 15.18 2.44 20160426 004224 15.26 2.44 20160426 004225 15.00 2.44 20160426 004226 14.44 2.44 20160426 004227 14.63 2.48 20160426 004228 14.77 2.51 20160426 004229 14.64 2.55 20160426 004230 14.85 2.60 20160426 004231 15.58 2.72 20160426 004232 16.43 2.83 20160426 004233 16.83 2.86 20160426 004234 17.02 2.81 20160426 004235 17.08 2.76 20160426 004236 17.07 2.75 20160426 004237 17.65 2.79 20160426 004238 18.11 2.81 20160426 004239 18.15 2.83 20160426 004240 17.38 2.88 20160426 004241 16.24 2.88 20160426 004242 15.48 2.89 20160426 004243 15.80 2.89 20160426 004244 15.96 2.86 20160426 004245 15.91 2.81 20160426 004246 15.39 2.86 20160426 004247 14.68 2.93 20160426 004248 14.01 2.97 20160426 004249 13.92 2.92 20160426 004250 13.57 2.89 20160426 004251 13.21 2.89 20160426 004252 12.96 2.89 20160426 004253 12.51 2.90 20160426 004254 11.73 2.94 20160426 004255 11.62 2.97 20160426 004256 12.04 2.99 20160426 004258 12.92 2.99 20160426 004259 13.31 3.01 20160426 004300 13.08 3.02 20160426 004301 12.75 3.03 20160426 004302 12.38 3.01 20160426 004303 12.22 2.93 20160426 004304 12.07 2.87 20160426 004305 11.89 2.83 20160426 004306 11.78 2.83 20160426 004307 11.67 2.84 20160426 004308 11.62 2.84 20160426 004309 12.08 2.86 20160426 004310 12.62 2.92 20160426 004311 13.31 2.99 20160426 004312 13.54 3.02 20160426 004313 13.27 2.95 20160426 004314 13.26 2.93 20160426 004315 13.41 2.95 20160426 004316 13.32 3.00 20160426 004317 13.29 3.03 20160426 004318 13.23 2.98 20160426 004319 13.17 2.84 20160426 004320 13.14 2.76 20160426 004321 13.14 2.75 20160426 004322 12.64 2.71 20160426 004323 11.73 2.61 20160426 004324 11.13 2.55 20160426 004325 10.79 2.50 20160426 004326 10.29 2.42 20160426 004327 10.01 2.35 20160426 004328 10.07 2.28 20160426 004329 10.78 2.20 20160426 004330 11.41 2.14 20160426 004331 12.17 2.07 20160426 004332 12.29 2.03 20160426 004333 12.30 2.02 20160426 004334 12.59 2.01 20160426 004335 12.97 2.01 20160426 004336 13.01 2.00 20160426 004337 12.50 2.00 20160426 004338 11.99 1.99 20160426 004339 11.67 1.95 20160426 004340 11.65 1.87 20160426 004341 11.71 1.80 20160426 004342 11.65 1.75 20160426 004343 10.98 1.77 20160426 004344 10.16 1.82 20160426 004345 9.09 1.91 20160426 004346 8.06 1.87 20160426 004347 7.36 1.77 20160426 004349 7.17 1.71 20160426 004350 7.20 1.69 20160426 004351 5.91 1.74 20160426 004352 4.51 1.79 20160426 004353 3.96 1.85 20160426 004354 4.04 1.89 20160426 004355 3.69 1.94 20160426 004356 3.25 2.00 20160426 004357 3.36 1.98 20160426 004358 4.24 1.97 20160426 004359 5.20 1.97 20160426 004400 6.20 2.00 20160426 004401 6.62 2.04 20160426 004402 7.09 2.06 20160426 004403 7.65 2.11 20160426 004404 8.29 2.18 20160426 004405 8.59 2.22 20160426 004406 8.98 2.24 20160426 004407 9.33 2.28 20160426 004408 9.83 2.35 20160426 004409 10.93 2.32 20160426 004410 11.91 2.27 20160426 004411 12.92 2.25 20160426 004412 13.69 2.26 20160426 004413 13.43 2.28 20160426 004414 13.10 2.30 20160426 004415 12.54 2.28 20160426 004416 12.53 2.26 20160426 004417 13.08 2.24 20160426 004418 13.83 2.22 20160426 004419 13.83 2.20 20160426 004420 12.80 2.16 20160426 004421 12.14 2.13 20160426 004422 11.65 2.13 20160426 004423 11.29 2.11 20160426 004424 10.28 1.99 20160426 004425 9.11 1.85 20160426 004426 8.00 1.73 20160426 004427 6.72 1.62 20160426 004428 5.29 1.59 20160426 004429 4.27 1.53 20160426 004430 3.39 1.45 20160426 004431 2.54 1.35 20160426 004432 1.66 1.33 20160426 004433 1.67 1.31 20160426 004434 2.70 1.30 20160426 004435 3.97 1.25 20160426 004436 4.58 1.19 20160426 004437 4.02 1.16 20160426 004439 3.61 1.14 20160426 004440 3.13 1.15 20160426 004441 2.76 1.13 20160426 004442 2.40 1.09 20160426 004443 1.97 1.08 20160426 004444 2.70 1.09 20160426 004445 3.73 1.06 20160426 004446 4.95 1.01 20160426 004447 5.93 0.94 20160426 004448 6.76 0.89 20160426 004449 7.37 0.83 20160426 004450 7.76 0.75 20160426 004451 7.90 0.68 20160426 004452 7.70 0.66 20160426 004453 7.45 0.65 20160426 004454 7.24 0.64 20160426 004455 7.07 0.64 20160426 004456 7.00 0.61 20160426 004457 7.02 0.59 20160426 004458 7.19 0.60 20160426 004459 7.20 0.59 20160426 004500 6.37 0.52 20160426 004501 5.62 0.46 20160426 004502 5.23 0.40 20160426 004503 5.16 0.36 20160426 004504 4.97 0.35 20160426 004505 4.93 0.34 20160426 004506 5.17 0.34 20160426 004507 5.82 0.33 20160426 004508 5.77 0.36 20160426 004509 5.70 0.38 20160426 004510 6.02 0.37 20160426 004511 6.77 0.33 20160426 004512 6.79 0.34 20160426 004513 6.10 0.41 20160426 004514 5.68 0.46 20160426 004515 5.63 0.49 20160426 004516 5.67 0.51 20160426 004517 5.07 0.55 20160426 004518 4.77 0.55 20160426 004519 4.80 0.53 20160426 004520 4.98 0.49 20160426 004521 4.98 0.48 20160426 004522 5.20 0.48 20160426 004523 5.65 0.48 20160426 004524 6.38 0.47 20160426 004525 6.52 0.40 20160426 004526 6.72 0.32 20160426 004527 7.11 0.28 20160426 004528 7.72 0.26 20160426 004530 8.20 0.17 20160426 004531 8.37 0.04 20160426 004532 8.83 -0.07 20160426 004533 9.58 -0.14 20160426 004534 10.25 -0.19 20160426 004535 10.26 -0.30 20160426 004536 10.14 -0.44 20160426 004537 10.03 -0.59 20160426 004538 9.87 -0.76 20160426 004539 9.79 -0.85 20160426 004540 9.74 -0.90 20160426 004541 9.72 -0.94 20160426 004542 9.84 -0.97 20160426 004543 10.20 -0.97 20160426 004544 10.55 -0.97 20160426 004545 10.97 -0.97 20160426 004546 11.43 -0.97 20160426 004547 11.94 -0.98 20160426 004548 12.81 -0.98 20160426 004549 13.77 -0.93 20160426 004550 14.55 -0.86 20160426 004551 15.40 -0.71 20160426 004552 16.29 -0.56 20160426 004553 17.14 -0.47 20160426 004554 18.02 -0.37 20160426 004555 19.01 -0.30 20160426 004556 20.22 -0.17 20160426 004603 24.78 -0.19 20160426 004604 24.95 -0.16 20160426 004605 25.40 -0.16 20160426 004606 25.92 -0.21 20160426 004607 25.63 -0.29 20160426 004608 25.13 -0.36 20160426 004609 24.64 -0.46 20160426 004610 24.34 -0.53 20160426 004611 23.76 -0.66 20160426 004612 22.94 -0.86 20160426 004613 22.42 -1.03 20160426 004614 22.07 -1.19 20160426 004615 21.35 -1.27 20160426 004616 20.57 -1.22 20160426 004617 19.64 -1.17 20160426 004618 18.61 -1.11 20160426 004619 18.90 -0.95 20160426 004621 21.93 -0.53 20160426 004622 24.50 -0.24 20160426 004623 27.07 0.03 20160426 004624 30.17 0.32 20160426 004625 33.52 0.62 20160426 004626 36.86 0.94 20160426 004627 39.90 1.27 20160426 004628 43.90 1.60 20160426 004629 46.90 1.75 20160426 004630 49.98 1.91 20160426 004631 52.42 2.03 20160426 004632 53.35 2.18 20160426 004633 53.09 2.32 20160426 004634 53.65 2.54 20160426 004635 54.16 2.72 20160426 004636 54.72 2.83 20160426 004637 55.60 2.90 20160426 004638 57.05 2.98 20160426 004639 59.05 3.09 20160426 004640 62.34 3.20 20160426 004641 64.31 3.22 20160426 004642 66.05 3.24 20160426 004643 68.05 3.28 20160426 004644 68.58 3.28 20160426 004645 68.00 3.27 20160426 004646 67.81 3.29 20160426 004647 67.89 3.31 20160426 004648 68.01 3.31 20160426 004649 68.55 3.32 20160426 004650 70.03 3.37 20160426 004651 70.92 3.38 20160426 004652 71.58 3.30 20160426 004653 72.68 3.24 20160426 004654 74.25 3.22 20160426 004655 76.93 3.26 20160426 004656 77.32 3.19 20160426 004657 77.30 3.10 20160426 004658 77.56 3.01 20160426 004659 78.20 2.94 20160426 004700 78.74 2.91 20160426 004701 78.85 2.88 20160426 004702 78.34 2.89 20160426 004703 78.44 2.92 20160426 004704 79.35 2.96 20160426 004705 80.92 2.97 20160426 004706 83.13 2.95 20160426 004707 85.76 2.87 20160426 004708 85.38 2.87 20160426 004709 85.23 2.91 20160426 004711 85.43 2.95 20160426 004712 85.87 3.04 20160426 004713 84.44 2.97 20160426 004714 83.70 2.92 20160426 004715 83.49 2.85 20160426 004716 83.99 2.82 20160426 004717 84.83 2.88 20160426 004718 86.19 2.96 20160426 004719 88.23 3.05 20160426 004720 90.87 3.14 20160426 004721 91.40 3.18 20160426 004722 92.24 3.21 20160426 004723 91.75 3.26 20160426 004724 90.45 3.31 20160426 004725 89.36 3.36 20160426 004726 88.77 3.41 20160426 004727 88.51 3.45 20160426 004728 89.05 3.45 20160426 004729 90.40 3.56 20160426 004730 92.42 3.68 20160426 004731 94.30 3.75 20160426 004732 95.64 3.80 20160426 004733 96.29 3.91 20160426 004734 96.01 4.00 20160426 004735 94.73 4.07 20160426 004736 94.52 4.18 20160426 004737 94.52 4.23 20160426 004738 95.10 4.32 20160426 004739 95.97 4.41 20160426 004740 96.87 4.41 20160426 004741 97.66 4.36 20160426 004742 98.91 4.34 20160426 004743 100.99 4.35 20160426 023820 9.76 0.97 20160426 023821 9.07 1.00 20160426 023822 8.29 1.06 20160426 023823 7.67 1.14 20160426 023824 7.05 1.24 20160426 023825 6.12 1.32 20160426 023826 5.51 1.38 20160426 023827 4.93 1.45 20160426 023828 4.53 1.51 20160426 023829 4.46 1.57 20160426 023830 4.58 1.60 20160426 023831 4.71 1.62 20160426 023832 4.76 1.61 20160426 023833 4.85 1.60 20160426 023834 5.24 1.65 20160426 023835 5.21 1.70 20160426 023836 5.05 1.71 20160426 023837 4.49 1.74 20160426 023838 3.98 1.78 20160426 023839 4.29 1.85 20160426 023840 4.70 1.93 20160426 023841 5.19 1.99 20160426 023842 5.50 2.01 20160426 023843 5.61 2.01 20160426 023844 5.59 2.03 20160426 023845 5.23 2.12 20160426 023846 4.77 2.24 20160426 023847 4.38 2.37 20160426 023848 4.01 2.49 20160426 023849 3.63 2.52 20160426 023850 3.54 2.52 20160426 023851 3.50 2.56 20160426 023853 3.52 2.61 20160426 023854 3.76 2.67 20160426 023855 4.29 2.75 20160426 023856 5.01 2.85 20160426 023857 5.93 3.00 20160426 023858 6.63 3.07 20160426 023859 6.73 3.05 20160426 023900 6.75 3.05 20160426 023901 6.83 3.07 20160426 023904 8.98 3.35 20160426 023905 9.76 3.44 20160426 133051 0.98 2.00 20160426 133052 0.87 2.00 20160426 133053 0.63 2.00 20160426 133054 0.34 2.00 20160426 133055 0.27 2.01 20160426 133056 0.33 2.01 20160426 133057 0.47 2.01 20160426 133058 0.75 2.01 20160426 133059 0.47 2.01 20160426 133100 0.19 2.01 20160426 133101 0.13 2.01 20160426 133102 0.40 2.01 20160426 133103 0.62 2.00 20160426 133104 0.91 2.00 20160426 133105 1.07 2.00 20160426 133106 1.10 2.00 20160426 133107 1.12 2.00 20160426 133108 1.15 2.00 20160426 133109 1.19 2.00 20160426 133110 1.20 2.00 20160426 133115 1.45 1.99 20160426 133116 1.54 1.99 20160426 133117 1.63 1.99 20160426 133118 1.72 1.98 20160426 133119 1.77 1.96 20160426 133120 1.82 1.93 20160426 133121 1.87 1.90 20160426 133122 1.92 1.86 20160426 133123 1.97 1.82 20160426 133124 2.00 1.76 20160426 152659 8.16 3.88 20160426 152700 8.15 3.87 20160426 152701 8.14 3.87 20160426 152702 8.14 3.86 20160426 152703 8.15 3.86 20160426 152704 8.16 3.86 20160426 152705 8.18 3.85 20160426 152706 8.19 3.85 20160426 152707 8.21 3.84 20160426 152708 8.21 3.83 20160426 152709 8.21 3.83 20160426 152710 8.20 3.83 20160426 152711 8.18 3.82 20160426 152712 8.14 3.81 20160426 152713 8.10 3.81 20160426 152714 8.06 3.80 20160426 152715 8.01 3.79 20160426 152716 7.95 3.79 20160426 152717 7.88 3.78 20160426 152718 7.81 3.78 20160426 152719 7.74 3.77 20160426 152720 7.66 3.77 20160426 152721 7.59 3.76 20160426 152722 7.51 3.76 20160426 152723 7.44 3.76 20160426 152724 7.39 3.75 20160426 152726 7.33 3.75 20160426 152727 7.27 3.75 20160426 152728 7.20 3.75 20160426 152729 7.14 3.75 20160426 152730 7.07 3.74 20160426 152731 7.01 3.74 20160426 152732 6.93 3.74 20160426 152733 6.85 3.73 20160426 152734 6.78 3.73 20160426 152735 6.71 3.73 20160426 152736 6.65 3.73 20160426 152737 6.59 3.73 20160426 152738 6.53 3.73 20160426 152739 6.49 3.73 20160426 152740 6.45 3.73 20160426 152741 6.37 3.73 20160426 152742 6.28 3.73 20160426 152743 6.17 3.73 20160426 152744 6.07 3.73 20160426 152745 5.99 3.73 20160426 152746 5.93 3.73 20160426 152747 5.85 3.73 20160426 152748 5.76 3.74 20160426 152749 5.65 3.74 20160426 152750 5.55 3.74 20160426 152751 5.46 3.74 20160426 152752 5.40 3.74 20160426 152753 5.31 3.75 20160426 152754 5.21 3.75 20160426 152755 5.12 3.75 20160426 152756 5.05 3.76 20160426 152757 5.01 3.76 20160426 152758 4.98 3.76 20160426 152759 4.95 3.77 20160426 152800 4.93 3.78 20160426 152801 4.89 3.78 20160426 152802 4.88 3.78 20160426 152803 4.87 3.79 20160426 152804 4.88 3.79 20160426 152805 4.90 3.80 20160426 152806 4.93 3.81 20160426 152807 4.98 3.81 20160426 152808 5.04 3.82 20160426 152809 5.08 3.83 20160426 152810 5.10 3.84 20160426 152811 5.13 3.84 20160426 152812 5.17 3.85 20160426 152813 5.20 3.85 20160426 152814 5.22 3.86 20160426 152815 5.21 3.87 20160426 152817 5.17 3.88 20160426 152818 5.11 3.88 20160426 152819 5.06 3.89 20160426 152820 4.99 3.90 20160426 152821 4.98 3.91 20160426 152822 4.98 3.92 20160426 152823 4.99 3.93 20160426 152824 5.06 3.94 20160426 152825 5.11 3.95 20160426 152826 5.16 3.96 20160426 152827 5.18 3.97 20160426 152828 5.23 3.98 20160426 152829 5.25 3.99 20160426 152830 5.26 4.01 20160426 152831 5.24 4.02 20160426 152832 5.05 4.04 20160426 152833 4.79 4.06 20160426 152834 4.65 4.08 20160426 152836 5.46 4.13 20160426 152837 6.51 4.16 20160426 152838 7.81 4.19 20160426 152839 8.93 4.22 20160426 152840 9.88 4.24 20160426 152842 11.46 4.27 20160426 152843 11.68 4.23 20160426 152844 11.73 4.19 20160426 152845 11.66 4.15 20160426 152846 11.38 4.07 20160426 152847 10.95 4.00 20160426 152848 10.33 3.90 20160426 152849 9.55 3.79 20160426 171644 10.30 2.68 20160426 171645 10.24 2.68 20160426 171646 10.16 2.67 20160426 171647 10.11 2.67 20160426 171648 10.06 2.66 20160426 171649 10.02 2.65 20160426 171650 10.00 2.65 20160426 171651 9.96 2.64 20160426 171652 9.87 2.64 20160426 171653 9.77 2.63 20160426 171654 9.66 2.63 20160426 171655 9.56 2.62 20160426 171656 9.44 2.61 20160426 171657 9.35 2.61 20160426 171658 9.25 2.60 20160426 171659 9.12 2.59 20160426 171700 9.02 2.58 20160426 171701 8.92 2.58 20160426 171702 8.81 2.57 20160426 171703 8.76 2.57 20160426 171704 8.73 2.56 20160426 171705 8.70 2.56 20160426 171706 8.70 2.56 20160426 171707 8.71 2.56 20160426 171708 8.72 2.55 20160426 171709 8.69 2.55 20160426 171710 8.67 2.55 20160426 171711 8.66 2.55 20160426 171712 8.64 2.54 20160426 171713 8.63 2.54 20160426 171714 8.61 2.54 20160426 171715 8.57 2.54 20160426 171716 8.56 2.53 20160426 171717 8.59 2.53 20160426 171718 8.66 2.53 20160426 171719 8.78 2.53 20160426 171720 8.81 2.53 20160426 171722 8.86 2.52 20160426 171723 8.91 2.52 20160426 171724 8.99 2.52 20160426 171725 9.07 2.51 20160426 171726 9.16 2.51 20160426 171727 9.14 2.50 20160426 171728 9.09 2.49 20160426 171729 9.09 2.48 20160426 171730 9.11 2.47 20160426 171731 9.19 2.46 20160426 171732 9.20 2.45 20160426 171733 9.21 2.44 20160426 171734 9.25 2.43 20160426 171735 9.29 2.42 20160426 171736 9.35 2.41 20160426 171737 9.42 2.40 20160426 171738 9.49 2.39 20160426 171739 9.27 2.38 20160426 171740 9.10 2.36 20160426 171741 8.92 2.34 20160426 171742 8.80 2.33 20160426 171743 8.59 2.31 20160426 171744 8.36 2.29 20160426 171745 8.21 2.27 20160426 171746 8.07 2.25 20160426 171747 8.00 2.24 20160426 171748 7.91 2.22 20160426 171749 7.89 2.20 20160426 171750 7.77 2.19 20160426 171751 7.47 2.18 20160426 171752 7.13 2.17 20160426 171753 6.92 2.16 20160426 171754 6.59 2.15 20160426 171755 6.01 2.15 20160426 171756 5.45 2.14 20160426 171757 5.18 2.13 20160426 171758 5.01 2.13 20160426 171759 4.96 2.13 20160426 171800 5.21 2.13 20160426 171801 5.62 2.13 20160426 171802 6.11 2.13 20160426 171803 6.55 2.13 20160426 171804 7.05 2.14 20160426 171805 7.73 2.14 20160426 171806 8.23 2.15 20160426 171807 8.68 2.16 20160426 171808 9.12 2.18 20160426 171809 9.55 2.19 20160426 171810 10.07 2.20 20160426 171811 10.43 2.21 20160426 171813 10.78 2.21 20160426 171814 11.13 2.22 20160426 171815 11.34 2.22 20160426 171816 11.47 2.22 20160426 171817 11.57 2.22 20160426 171818 11.70 2.22 20160426 171819 11.83 2.22 20160426 171820 11.95 2.22 20160426 171821 12.15 2.22 20160426 171822 12.32 2.23 20160426 171823 12.50 2.23 20160426 171824 12.71 2.23 20160426 171825 12.93 2.23 20160426 171826 13.16 2.23 20160426 171827 13.19 2.21 20160426 171828 13.07 2.20 20160426 171829 12.96 2.18 20160426 171830 12.85 2.16 20160426 171831 12.75 2.14 20160426 171832 12.66 2.12 20160426 171833 12.57 2.10 20160426 171834 12.47 2.08 20160426 171835 12.37 2.05 20160426 171836 12.27 2.03 20160426 171837 12.20 2.01 20160426 171838 12.13 1.99 20160426 171839 11.97 1.97 20160426 171840 11.71 1.94 20160426 171841 11.38 1.90 20160426 171842 11.11 1.87 20160426 171843 10.84 1.83 20160426 171844 10.58 1.79 20160426 171845 10.34 1.75 20160426 171846 10.09 1.71 20160426 171847 9.85 1.67 20160426 171848 9.60 1.62 20160426 171849 9.29 1.55 20160426 171854 8.44 1.34 20160426 171855 8.27 1.31 20160426 171856 8.09 1.33 20160426 171857 7.92 1.35 20160426 171858 7.73 1.37 20160426 171859 7.53 1.38 20160426 171900 7.34 1.39 20160426 171901 7.09 1.39 20160426 171903 6.89 1.40 20160426 171904 6.70 1.40 20160426 171905 6.67 1.41 20160426 171906 6.62 1.41 20160426 171907 6.59 1.41 20160426 171908 6.55 1.41 20160426 171909 6.52 1.42 20160426 171910 6.48 1.42 20160426 171911 6.43 1.42 20160426 171912 6.41 1.43 20160426 171913 6.37 1.43 20160426 171914 6.31 1.43 20160426 171915 6.22 1.43 20160426 171916 6.10 1.44 20160426 171917 5.99 1.44 20160426 171918 5.86 1.44 20160426 171919 5.74 1.44 20160426 171920 5.64 1.44 20160426 171921 5.52 1.44 20160426 171922 5.40 1.45 20160426 171923 5.31 1.45 20160426 171924 5.22 1.45 20160426 171925 5.12 1.45 20160426 171926 5.02 1.45 20160426 171927 4.92 1.46 20160426 171928 4.82 1.46 20160426 171929 4.74 1.47 20160426 171930 4.73 1.47 20160426 171931 4.73 1.47 20160426 171932 4.72 1.48 20160426 171933 4.72 1.49 20160426 171934 4.73 1.49 20160426 171935 4.75 1.50 20160426 171936 4.77 1.51 20160426 171937 4.81 1.52 20160426 171938 4.84 1.53 20160426 171939 4.89 1.53 20160426 171940 4.93 1.54 20160426 171941 4.98 1.55 20160426 171942 5.04 1.57 20160426 171943 5.11 1.58 20160426 171944 5.18 1.59 20160426 171945 5.25 1.61 20160426 171946 5.29 1.62 20160426 171947 5.35 1.63 20160426 171948 5.41 1.65 20160426 171949 5.47 1.66 20160426 171950 5.52 1.67 20160426 171951 5.57 1.69 20160426 171952 5.60 1.71 20160426 171954 5.63 1.72 20160426 171955 5.65 1.74 20160426 171956 5.71 1.75 20160426 171957 5.78 1.77 20160426 171958 5.83 1.78 20160426 171959 5.92 1.79 20160426 172000 6.04 1.80 20160426 172001 6.18 1.82 20160426 172002 6.33 1.83 20160426 172003 6.49 1.84 20160426 172004 6.66 1.85 20160426 172005 6.83 1.86 20160426 172006 6.96 1.87 20160426 172007 7.14 1.89 20160426 172008 7.33 1.90 20160426 172009 7.43 1.90 20160426 172010 7.52 1.91 20160426 172011 7.60 1.92 20160426 172012 7.64 1.92 20160426 172013 7.68 1.93 20160426 172014 7.72 1.94 20160426 172015 7.77 1.94 20160426 172016 7.82 1.95 20160426 172017 7.89 1.96 20160426 172018 7.94 1.96 20160426 172019 8.01 1.97 20160426 172020 8.08 1.98 20160426 172021 8.15 1.99 20160426 172022 8.22 1.99 20160426 172023 8.29 2.00 20160426 172024 8.39 2.01 20160426 172025 8.51 2.01 20160426 172026 8.66 2.02 20160426 172027 8.79 2.02 20160426 172028 8.90 2.03 20160426 172029 9.03 2.04 20160426 172030 9.18 2.04 20160426 172031 9.34 2.04 20160426 172032 9.49 2.04 20160426 172033 9.66 2.04 20160426 172034 9.85 2.04 20160426 172035 9.83 2.03 20160426 172036 9.73 2.02 20160426 172037 9.63 2.00 20160426 172038 9.53 1.99 20160426 172039 9.44 1.97 20160426 172040 9.37 1.96 20160426 172041 9.30 1.95 20160426 172042 9.24 1.94 20160426 172044 9.18 1.92 20160426 172045 9.12 1.91 20160426 172046 9.06 1.90 20160426 172047 9.01 1.89 20160426 172048 8.99 1.88 20160426 172049 8.98 1.87 20160426 172050 9.01 1.86 20160426 172051 9.02 1.85 20160426 172052 8.99 1.84 20160426 172053 8.96 1.83 20160426 172054 8.93 1.82 20160426 172055 8.91 1.81 20160426 172056 8.88 1.81 20160426 172057 8.86 1.80 20160426 172058 8.84 1.79 20160426 172059 8.82 1.78 20160426 172100 8.80 1.78 20160426 172101 8.77 1.77 20160426 172102 8.74 1.76 20160426 172103 8.72 1.76 20160426 172104 8.70 1.75 20160426 172105 8.68 1.75 20160426 172106 8.68 1.75 20160426 172107 8.69 1.74 20160426 172108 8.70 1.74 20160426 172109 8.71 1.73 20160426 172110 8.71 1.72 20160426 172111 8.70 1.72 20160426 172112 8.68 1.71 20160426 172113 8.68 1.70 20160426 172114 8.66 1.69 20160426 172115 8.64 1.68 20160426 172116 8.61 1.67 20160426 172117 8.54 1.65 20160426 172118 8.48 1.64 20160426 172119 8.40 1.62 20160426 172120 8.34 1.61 20160426 172121 8.26 1.59 20160426 172122 8.20 1.56 20160426 172123 8.15 1.54 20160426 172124 8.09 1.52 20160426 172125 8.04 1.50 20160426 172126 7.96 1.47 20160426 172127 7.87 1.45 20160426 172128 7.77 1.42 20160426 172129 7.68 1.39 20160426 172130 7.57 1.36 20160426 172131 7.50 1.34 20160426 172132 7.46 1.31 20160426 172133 7.43 1.29 20160426 172135 7.42 1.26 20160426 172136 7.41 1.23 20160426 172137 7.40 1.21 20160426 172138 7.40 1.19 20160426 172139 7.41 1.16 20160426 172140 7.41 1.14 20160426 172141 7.40 1.11 20160426 172142 7.37 1.09 20160426 172143 7.33 1.06 20160426 172144 7.27 1.03 20160426 172145 7.21 1.01 20160426 172146 7.12 0.97 20160426 172147 7.03 0.92 20160426 172148 6.94 0.85 20160426 172149 6.84 0.77 20160426 172150 6.72 0.66 20160426 172151 6.60 0.57 20160426 172153 6.29 0.40 20160426 191130 1.39 0.74 20160426 191131 1.49 0.73 20160426 191133 1.69 0.71 20160426 191134 1.80 0.72 20160426 191135 1.93 0.73 20160426 191136 2.02 0.72 20160426 191137 2.12 0.72 20160426 191138 2.17 0.69 20160426 191152 2.21 0.91 20160426 191153 2.21 1.02 20160426 191156 2.28 1.23 20160426 191157 2.23 1.22 20160426 191158 2.17 1.21 20160426 191202 2.06 1.17 20160426 191203 2.12 1.16 20160426 191204 2.11 1.14 20160426 191205 2.07 1.12 20160426 191206 2.00 1.09 20160426 191207 1.90 1.07 20160426 191208 1.88 1.04 20160426 191209 2.00 1.01 20160426 191210 2.15 0.98 20160426 191211 2.47 0.96 20160426 191212 2.82 0.94 20160426 191213 3.16 0.88 20160426 191231 8.18 1.19 20160426 191232 8.44 1.25 20160426 191233 8.74 1.31 20160426 191234 9.23 1.39 20160426 191235 9.35 1.42 20160426 191236 9.30 1.41 20160426 191237 9.28 1.41 20160426 191238 9.27 1.41 20160426 191239 9.25 1.46 20160426 191240 9.23 1.50 20160426 191241 9.28 1.56 20160426 191242 9.28 1.58 20160426 191243 9.36 1.55 20160426 191244 9.46 1.53 20160426 191245 9.61 1.52 20160426 191246 9.86 1.56 20160426 191247 10.05 1.61 20160426 191248 10.30 1.70 20160426 191250 10.51 1.77 20160426 191251 10.73 1.82 20160426 191252 10.64 1.85 20160426 191253 10.47 1.84 20160426 191254 10.26 1.85 20160426 191255 10.06 1.86 20160426 191256 9.81 1.85 20160426 191257 9.54 1.87 20160426 191258 9.22 1.92 20160426 191259 8.86 1.98 20160426 191300 8.50 2.02 20160426 191301 8.17 2.05 20160426 191302 7.94 2.07 20160426 191303 7.67 2.08 20160426 191304 7.38 2.06 20160426 191305 7.17 2.04 20160426 191306 6.94 2.03 20160426 191307 6.88 2.03 20160426 191308 6.88 2.03 20160426 191309 6.87 2.03 20160426 191310 6.87 2.02 20160426 191311 6.88 2.02 20160426 191312 6.89 2.02 20160426 191313 6.90 2.02 20160426 191314 6.91 2.01 20160426 191315 6.88 2.01 20160426 191316 6.86 2.01 20160426 191317 6.84 2.01 20160426 191318 6.83 2.01 20160426 191319 6.83 2.01 20160426 191320 6.83 2.01 20160426 191321 6.83 2.01 20160426 191322 6.86 2.01 20160426 191323 6.91 2.01 20160426 191324 6.97 2.01 20160426 191325 7.01 2.02 20160426 191326 7.05 2.02 20160426 191327 7.09 2.02 20160426 191328 7.13 2.03 20160426 191329 7.21 2.03 20160426 191330 7.32 2.04 20160426 191331 7.42 2.04 20160426 191332 7.52 2.05 20160426 191333 7.61 2.05 20160426 191334 7.68 2.06 20160426 191335 7.76 2.06 20160426 191336 7.84 2.06 20160426 191337 7.93 2.07 20160426 191338 8.02 2.07 20160426 191339 8.09 2.07 20160426 191341 8.16 2.07 20160426 191342 8.20 2.08 20160426 191343 8.26 2.08 20160426 191344 8.33 2.08 20160426 191345 8.37 2.09 20160426 191346 8.43 2.09 20160426 191347 8.46 2.09 20160426 191348 8.52 2.09 20160426 191349 8.57 2.09 20160426 191350 8.63 2.10 20160426 191351 8.64 2.10 20160426 191352 8.64 2.10 20160426 191353 8.63 2.11 20160426 191354 8.64 2.11 20160426 191355 8.62 2.12 20160426 191356 8.62 2.12 20160426 191357 8.62 2.13 20160426 191358 8.68 2.14 20160426 191359 8.76 2.14 20160426 191400 8.81 2.15 20160426 191401 8.85 2.16 20160426 191402 8.88 2.17 20160426 191403 8.91 2.18 20160426 191404 8.93 2.19 20160426 191405 8.95 2.20 20160426 191406 8.97 2.20 20160426 191407 8.99 2.21 20160426 191408 9.00 2.22 20160426 191409 9.02 2.22 20160426 191410 9.03 2.23 20160426 191411 9.03 2.23 20160426 191412 9.07 2.24 20160426 191413 9.11 2.25 20160426 191414 9.15 2.26 20160426 191415 9.18 2.26 20160426 191416 9.22 2.27 20160426 191417 9.25 2.27 20160426 191418 9.31 2.27 20160426 191419 9.34 2.27 20160426 191420 9.38 2.27 20160426 191421 9.39 2.27 20160426 191422 9.39 2.27 20160426 191423 9.39 2.27 20160426 191424 9.41 2.27 20160426 191425 9.43 2.27 20160426 191426 9.44 2.26 20160426 191427 9.43 2.25 20160426 191428 9.45 2.24 20160426 191429 9.49 2.23 20160426 191430 9.56 2.23 20160426 191432 9.68 2.24 20160426 191433 9.77 2.24 20160426 191434 9.84 2.25 20160426 191435 9.91 2.25 20160426 191436 9.98 2.24 20160426 191437 10.07 2.23 20160426 191438 10.15 2.24 20160426 191439 10.23 2.24 20160426 191440 10.29 2.23 20160426 191441 10.34 2.23 20160426 191442 10.38 2.24 20160426 191443 10.36 2.24 20160426 191444 10.39 2.25 20160426 191445 10.41 2.27 20160426 191446 10.44 2.29 20160426 191447 10.47 2.29 20160426 191448 10.52 2.26 20160426 191449 10.58 2.23 20160426 191450 10.64 2.22 20160426 191451 10.67 2.21 20160426 191452 10.69 2.21 20160426 191453 10.70 2.20 20160426 191454 10.71 2.18 20160426 191455 10.72 2.15 20160426 191456 10.71 2.11 20160426 191457 10.69 2.10 20160426 191458 10.65 2.10 20160426 191459 10.61 2.09 20160426 191500 10.60 2.09 20160426 191501 10.56 2.07 20160426 191502 10.55 2.06 20160426 191503 10.55 2.04 20160426 191504 10.54 2.01 20160426 191505 10.54 1.99 20160426 191506 10.53 1.96 20160426 191507 10.51 1.92 20160426 191508 10.47 1.89 20160426 191509 10.40 1.86 20160426 191510 10.34 1.83 20160426 191511 10.30 1.79 20160426 191512 10.26 1.75 20160426 191513 10.21 1.70 20160426 191514 10.13 1.66 20160426 191515 10.04 1.62 20160426 191516 9.97 1.59 20160426 191517 9.89 1.55 20160426 191518 9.85 1.53 20160426 191519 9.82 1.50 20160426 191520 9.77 1.45 20160426 191522 9.73 1.40 20160426 191523 9.67 1.34 20160426 191524 9.62 1.27 20160426 191525 9.56 1.18 20160426 191526 9.50 1.09 20160426 191527 9.43 1.00 20160426 191528 9.35 0.92 20160426 191529 9.25 0.84 20160426 191530 9.15 0.77 20160426 191649 7.51 0.92 20160426 191650 7.47 0.91 20160426 191651 7.44 0.89 20160426 191652 7.44 0.87 20160426 191653 7.40 0.87 20160426 191654 7.36 0.85 20160426 191655 7.31 0.83 20160426 191656 7.26 0.83 20160426 191657 7.19 0.84 20160426 191658 7.09 0.84 20160426 191659 6.95 0.85 20160426 191700 6.76 0.87 20160426 191701 6.58 0.86 20160426 191702 6.37 0.85 20160426 191704 6.03 0.82 20160426 191705 5.69 0.79 20160426 191706 5.39 0.75 20160426 191707 5.41 0.76 20160426 191708 5.60 0.79 20160426 191709 5.68 0.85 20160426 191710 5.71 0.91 20160426 191711 5.86 0.97 20160426 191712 6.04 1.01 20160426 191713 6.16 1.03 20160426 191714 6.17 1.04 20160426 191715 5.99 1.02 20160426 191716 6.14 1.03 20160426 191717 6.32 1.03 20160426 191718 6.47 1.02 20160426 191719 6.57 1.02 20160426 191720 6.52 0.98 20160426 191721 6.91 0.98 20160426 191722 7.35 0.99 20160426 191723 7.79 1.01 20160426 191724 8.28 1.04 20160426 191725 8.76 1.06 20160426 191726 9.19 1.08 20160426 191727 9.80 1.11 20160426 191728 10.45 1.16 20160426 191729 11.09 1.21 20160426 191730 11.29 1.21 20160426 191731 11.43 1.21 20160426 191732 11.58 1.17 20160426 191733 11.76 1.14 20160426 191734 11.81 1.12 20160426 191735 11.70 1.11 20160426 191736 11.66 1.09 20160426 191737 11.69 1.04 20160426 191814 12.14 1.01 20160426 191816 11.89 1.01 20160426 191817 11.75 0.99 20160426 191818 11.59 0.95 20160426 191819 11.34 0.91 20160426 191820 11.08 0.86 20160426 191822 10.64 0.74 20160426 191823 10.23 0.65 20160426 230921 8.22 0.92 20160426 230922 8.22 0.95 20160426 230923 8.21 0.97 20160426 230924 8.19 1.00 20160426 230926 7.94 0.98 20160426 230927 7.77 0.97 20160426 230928 7.65 0.94 20160426 230929 7.53 0.90 20160426 230930 7.45 0.87 20160426 230931 7.39 0.87 20160426 230932 7.34 0.86 20160426 230933 7.30 0.87 20160426 230934 7.27 0.88 20160426 230935 7.22 0.90 20160426 230936 7.18 0.92 20160426 230937 7.12 0.93 20160426 230938 7.04 0.92 20160426 230939 6.94 0.91 20160426 230940 6.86 0.88 20160426 230941 6.79 0.86 20160426 230942 6.72 0.85 20160426 230943 6.65 0.87 20160426 230944 6.55 0.88 20160426 230945 6.55 0.90 20160426 230946 6.59 0.91 20160426 230948 6.69 0.93 20160426 230949 6.87 0.95 20160426 230950 7.13 0.96 20160426 230951 7.49 0.99 20160426 230952 7.91 1.01 20160426 230953 8.26 1.05 20160426 230954 8.66 1.08 20160426 230955 9.00 1.11 20160426 230956 9.45 1.12 20160426 230957 9.79 1.13 20160426 230958 10.14 1.14 20160426 230959 10.41 1.18 20160426 231000 10.68 1.22 20160426 231001 10.85 1.33 20160426 231002 11.03 1.49 20160426 231003 11.18 1.57 20160426 231004 11.27 1.60 20160426 231005 11.35 1.63 20160426 231006 11.37 1.63 20160426 231007 11.38 1.62 20160426 231008 11.34 1.60 20160426 231009 11.29 1.56 20160426 231010 11.22 1.50 20160426 231011 11.17 1.47 20160426 231012 11.10 1.41 20160426 231013 11.04 1.35 20160426 231014 10.98 1.31 20160426 231015 10.91 1.25 20160426 231016 10.81 1.22 20160426 231017 10.73 1.23 20160426 231018 10.66 1.21 20160426 231019 10.59 1.16 20160426 231020 10.51 1.10 20160426 231021 10.43 1.08 20160426 231022 10.34 1.04 20160426 231023 10.25 0.98 20160426 231024 10.20 0.93 20160426 231107 7.94 0.63 20160426 231108 7.91 0.66 20160426 231109 7.87 0.68 20160426 231110 7.81 0.71 20160426 231111 7.71 0.72 20160426 231112 7.61 0.71 20160426 231113 7.52 0.71 20160426 231114 7.40 0.68 20160426 231115 7.28 0.65 20160426 231116 7.19 0.62 20160426 231117 7.10 0.57 20160426 231118 7.02 0.53 20160426 231119 6.89 0.49 20160426 231146 5.76 0.47 20160426 231147 5.72 0.51 20160426 231148 5.73 0.55 20160426 231149 5.74 0.60 20160426 231150 5.77 0.66 20160426 231151 5.81 0.70 20160426 231152 5.87 0.73 20160426 231153 5.93 0.75 20160426 231154 5.97 0.78 20160426 231155 6.04 0.80 20160426 231156 6.09 0.82 20160426 231157 6.14 0.83 20160426 231158 6.20 0.84 20160426 231159 6.30 0.86 20160426 231200 6.36 0.88 20160426 231201 6.41 0.89 20160426 231202 6.48 0.92 20160426 231203 6.53 0.93 20160426 231204 6.59 0.94 20160426 231205 6.70 0.96 20160426 231206 6.78 0.97 20160426 231207 6.90 0.99 20160426 231208 7.00 1.00 20160426 231209 7.11 1.01 20160426 231210 7.25 1.02 20160426 231211 7.35 1.03 20160426 231212 7.47 1.04 20160426 231213 7.63 1.05 20160426 231214 7.75 1.07 20160426 231215 7.91 1.08 20160426 231216 8.05 1.09 20160426 231217 8.20 1.10 20160426 231218 8.42 1.12 20160426 231220 8.57 1.13 20160426 231221 8.77 1.14 20160426 231222 8.83 1.15 20160426 231223 8.86 1.15 20160426 231224 8.87 1.16 20160426 231225 8.89 1.17 20160426 231226 8.91 1.18 20160426 231227 8.93 1.18 20160426 231228 8.97 1.19 20160426 231229 9.01 1.19 20160426 231230 9.07 1.20 20160426 231231 9.12 1.20 20160426 231232 9.20 1.22 20160426 231233 9.25 1.22 20160426 231234 9.31 1.23 20160426 231235 9.37 1.23 20160426 231236 9.45 1.24 20160426 231237 9.49 1.24 20160426 231238 9.55 1.24 20160426 231239 9.60 1.25 20160426 231240 9.68 1.25 20160426 231241 9.71 1.25 20160426 231242 9.77 1.25 20160426 231243 9.82 1.25 20160426 231244 9.88 1.25 20160426 231245 9.93 1.25 20160426 231246 9.96 1.25 20160426 231247 10.03 1.25 20160426 231248 10.07 1.24 20160426 231249 10.12 1.23 20160426 231250 10.16 1.22 20160426 231251 10.17 1.22 20160426 231252 10.18 1.22 20160426 231253 10.20 1.22 20160426 231254 10.18 1.21 20160426 231255 10.13 1.20 20160426 231256 10.10 1.18 20160426 231257 10.09 1.16 20160426 231258 10.08 1.14 20160426 231259 10.09 1.13 20160426 231300 10.08 1.10 20160426 231301 10.05 1.08 20160426 231302 9.99 1.05 20160426 231303 9.92 1.02 20160426 231304 9.78 0.99 20160426 231305 9.47 0.94 20160426 231306 9.11 0.90 20160426 231307 8.80 0.86 20160426 231308 8.59 0.82 20160426 231309 8.39 0.78 20160426 231311 8.25 0.73 20160426 231312 8.22 0.68 20160426 231313 8.20 0.63 20160426 231333 6.14 2.35 20160426 231334 6.58 2.44 20160426 231335 6.95 2.50 20160426 231336 7.28 2.55 20160426 231337 7.58 2.60 20160426 231338 7.80 2.65 20160426 231339 7.96 2.69 20160426 231340 8.02 2.73 20160426 231341 8.06 2.78 20160426 231342 8.07 2.82 20160426 231343 8.04 2.87 20160426 231344 7.97 2.92 20160426 231345 7.86 2.98 20160426 231346 7.75 3.03 20160426 231347 7.67 3.08 20160426 231348 7.59 3.12 20160426 231349 7.53 3.17 20160426 231350 7.47 3.21 20160426 231351 7.41 3.24 20160426 231352 7.37 3.27 20160426 231353 7.33 3.31 20160426 231354 7.30 3.36 20160426 231355 7.29 3.40 20160426 231356 7.30 3.45 20160426 231357 7.32 3.50 20160426 231358 7.35 3.54 20160426 231359 7.28 3.56 20160426 231400 7.18 3.58 20160426 231401 7.09 3.59 20160426 231402 7.04 3.61 20160426 231403 6.95 3.62 20160426 231404 6.88 3.64 20160426 231405 6.82 3.65 20160426 231407 6.77 3.66 20160426 231408 6.71 3.67 20160426 231409 6.64 3.68 20160426 231410 6.59 3.69 20160426 231411 6.57 3.70 20160426 231412 6.49 3.71 20160426 231413 6.24 3.71 20160426 231414 5.93 3.72 20160426 231415 5.64 3.73 20160426 231416 5.34 3.74 20160426 231417 5.02 3.75 20160426 231418 4.72 3.76 20160426 231419 4.44 3.77 20160426 231420 4.17 3.78 20160426 231421 3.92 3.79 20160426 231422 3.74 3.80 20160426 231423 3.52 3.81 20160426 231424 3.32 3.82 20160426 231426 2.89 3.84 20160426 231427 2.65 3.85 20160426 231428 2.40 3.86 20160426 231429 2.18 3.87 20160426 231430 1.94 3.87 20160426 231431 1.74 3.88 20160426 231432 1.59 3.89 20160426 231433 1.55 3.89 20160426 231434 1.40 3.90 20160426 231435 1.38 3.91 20160426 231436 1.63 3.91 20160426 231437 2.04 3.92 20160426 231438 2.36 3.93 20160426 231439 2.57 3.93 20160426 231440 2.81 3.94 20160426 231441 3.08 3.95 20160426 231442 3.35 3.95 20160426 231443 3.64 3.96 20160426 231444 3.94 3.97 20160426 231446 4.58 3.98 20160426 231447 4.92 3.99 20160426 231448 5.27 4.00 20160426 231449 5.64 4.01 20160426 231450 6.02 4.02 20160427 010413 4.64 0.56 20160427 010414 4.95 0.62 20160427 010415 5.08 0.66 20160427 010416 5.35 0.69 20160427 010417 5.74 0.73 20160427 010418 6.09 0.81 20160427 010419 6.35 0.85 20160427 010420 6.55 0.86 20160427 010421 6.59 0.89 20160427 010422 6.57 0.98 20160427 010423 6.49 1.11 20160427 010424 6.44 1.25 20160427 010425 6.46 1.32 20160427 010426 6.44 1.36 20160427 010427 6.45 1.39 20160427 010428 6.75 1.42 20160427 010429 7.22 1.46 20160427 010430 7.80 1.52 20160427 010431 8.39 1.58 20160427 010432 8.91 1.64 20160427 010433 9.28 1.67 20160427 010434 9.75 1.70 20160427 010435 10.16 1.73 20160427 010436 10.38 1.78 20160427 010437 10.31 1.81 20160427 010438 10.15 1.83 20160427 010439 10.03 1.86 20160427 010440 9.89 1.91 20160427 010441 9.86 1.97 20160427 010442 9.95 2.02 20160427 010443 9.57 2.07 20160427 010444 9.14 2.12 20160427 010445 8.87 2.18 20160427 010446 8.85 2.25 20160427 010447 9.08 2.25 20160427 010448 9.20 2.26 20160427 010449 9.22 2.26 20160427 010450 9.57 2.33 20160427 010451 10.01 2.39 20160427 010452 10.65 2.47 20160427 010454 10.93 2.52 20160427 010455 11.31 2.56 20160427 010456 11.90 2.61 20160427 010457 12.42 2.64 20160427 010458 12.37 2.64 20160427 010459 12.27 2.65 20160427 010500 12.17 2.68 20160427 010501 12.16 2.69 20160427 010502 12.09 2.69 20160427 010503 11.95 2.67 20160427 010504 11.67 2.68 20160427 010505 11.41 2.70 20160427 010506 11.20 2.72 20160427 010507 11.20 2.74 20160427 010508 11.32 2.76 20160427 010509 11.32 2.78 20160427 010510 11.20 2.80 20160427 010511 11.19 2.84 20160427 010512 11.42 2.88 20160427 010513 11.57 2.90 20160427 010514 11.63 2.91 20160427 010515 11.65 2.91 20160427 010516 11.61 2.92 20160427 010517 11.63 2.93 20160427 010518 11.69 2.97 20160427 010519 11.86 3.01 20160427 010520 12.14 3.05 20160427 010521 12.35 3.07 20160427 010522 12.29 3.06 20160427 010523 12.17 3.05 20160427 010524 12.02 3.05 20160427 010525 11.93 3.01 20160427 010526 12.09 2.99 20160427 010527 12.32 2.98 20160427 010528 12.46 2.97 20160427 010529 12.26 2.98 20160427 010530 11.92 2.98 20160427 010531 11.55 2.97 20160427 010532 11.51 2.96 20160427 010533 11.70 2.97 20160427 010534 12.00 3.00 20160427 010535 12.06 3.02 20160427 010536 11.77 2.99 20160427 010537 11.71 2.97 20160427 010538 11.89 2.97 20160427 010539 12.15 2.99 20160427 010540 12.15 3.03 20160427 010541 12.25 3.06 20160427 010542 12.46 3.08 20160427 010544 12.79 3.09 20160427 010545 13.10 3.09 20160427 010546 13.31 3.11 20160427 010547 13.42 3.15 20160427 010548 13.36 3.17 20160427 010549 13.30 3.18 20160427 010550 13.44 3.20 20160427 010551 13.62 3.23 20160427 010552 13.93 3.27 20160427 010553 14.26 3.30 20160427 010554 14.52 3.33 20160427 010555 14.64 3.34 20160427 010556 14.66 3.36 20160427 010557 14.62 3.38 20160427 010558 14.54 3.39 20160427 010559 14.51 3.41 20160427 010600 14.62 3.42 20160427 010601 14.81 3.44 20160427 010602 15.14 3.46 20160427 010603 15.01 3.45 20160427 010604 14.80 3.44 20160427 010605 14.55 3.43 20160427 010606 14.22 3.42 20160427 010607 13.93 3.42 20160427 010608 13.68 3.41 20160427 010609 13.50 3.40 20160427 010610 13.24 3.39 20160427 010611 12.84 3.39 20160427 010612 12.50 3.38 20160427 010613 12.18 3.37 20160427 010614 12.08 3.35 20160427 010615 12.02 3.32 20160427 010616 11.79 3.28 20160427 010617 11.46 3.25 20160427 010618 11.13 3.22 20160427 010619 10.85 3.19 20160427 010620 10.47 3.16 20160427 010621 10.25 3.15 20160427 010622 10.09 3.14 20160427 010623 10.07 3.14 20160427 010624 10.08 3.12 20160427 010625 10.13 3.09 20160427 010626 10.17 3.07 20160427 010627 10.22 3.06 20160427 010628 10.31 3.06 20160427 010629 10.43 3.05 20160427 010630 10.63 3.03 20160427 010631 10.88 3.02 20160427 010632 11.11 3.01 20160427 010633 11.36 3.02 20160427 010635 11.39 3.02 20160427 010636 11.30 3.01 20160427 010637 11.24 3.01 20160427 010638 11.19 3.01 20160427 010639 11.33 3.01 20160427 010640 11.46 3.00 20160427 010641 11.43 3.00 20160427 010642 11.26 3.00 20160427 010643 11.22 3.00 20160427 010644 11.40 3.00 20160427 010645 11.44 3.00 20160427 010646 11.34 3.00 20160427 010647 11.23 3.00 20160427 010648 11.36 3.00 20160427 010649 11.42 3.01 20160427 010650 11.41 3.01 20160427 010651 11.30 3.01 20160427 010652 10.95 2.98 20160427 010653 10.70 2.96 20160427 010654 10.63 2.94 20160427 010655 10.70 2.94 20160427 010656 10.68 2.91 20160427 010657 10.66 2.90 20160427 010658 10.72 2.91 20160427 010659 10.85 2.94 20160427 010700 10.66 2.94 20160427 010701 10.29 2.90 20160427 010702 9.99 2.86 20160427 010703 9.78 2.82 20160427 010704 9.77 2.79 20160427 010705 9.78 2.77 20160427 010706 9.77 2.77 20160427 010707 9.76 2.78 20160427 010708 9.77 2.79 20160427 010709 9.84 2.78 20160427 010710 9.97 2.76 20160427 010711 10.11 2.74 20160427 010712 10.21 2.72 20160427 010713 10.16 2.73 20160427 010714 10.08 2.73 20160427 010715 10.09 2.73 20160427 010716 10.18 2.74 20160427 010717 10.01 2.74 20160427 010718 9.71 2.75 20160427 010719 9.47 2.76 20160427 010720 9.45 2.75 20160427 010721 9.73 2.75 20160427 010722 10.01 2.75 20160427 010723 10.18 2.75 20160427 010725 10.32 2.75 20160427 010726 10.16 2.70 20160427 010727 10.03 2.65 20160427 010728 9.89 2.61 20160427 010729 9.70 2.57 20160427 010730 9.49 2.56 20160427 010731 9.23 2.55 20160427 010732 9.05 2.53 20160427 010733 9.14 2.49 20160427 010734 9.33 2.46 20160427 010735 9.49 2.43 20160427 010736 9.50 2.40 20160427 010737 9.40 2.36 20160427 010738 9.33 2.32 20160427 010739 9.22 2.27 20160427 010740 9.08 2.20 20160427 010741 8.93 2.12 20160427 010742 8.53 1.99 20160427 010743 8.14 1.83 20160427 010744 7.82 1.70 20160427 010746 7.32 1.56 20160427 010747 7.45 1.72 20160427 010748 7.53 1.87 20160427 010749 7.67 1.97 20160427 010750 7.71 2.05 20160427 010751 7.68 2.12 20160427 010752 7.64 2.18 20160427 010753 7.64 2.22 20160427 010754 7.67 2.24 20160427 010755 7.92 2.26 20160427 010756 8.33 2.30 20160427 010757 8.93 2.34 20160427 010758 9.47 2.38 20160427 010759 9.93 2.43 20160427 010800 10.39 2.45 20160427 010801 10.51 2.48 20160427 010802 10.65 2.52 20160427 010803 10.98 2.61 20160427 010804 11.36 2.68 20160427 010805 11.80 2.76 20160427 010806 12.09 2.83 20160427 010807 12.30 2.86 20160427 010808 12.58 2.89 20160427 010809 12.98 2.93 20160427 010810 13.22 2.94 20160427 010811 13.05 2.95 20160427 010812 13.10 2.97 20160427 010813 13.33 3.00 20160427 010814 13.59 3.05 20160427 010816 13.43 3.06 20160427 010817 13.14 3.08 20160427 010818 13.00 3.10 20160427 010819 13.01 3.11 20160427 010820 12.96 3.10 20160427 010821 12.73 3.08 20160427 010822 12.50 3.07 20160427 010823 12.36 3.06 20160427 010824 12.27 3.07 20160427 010825 12.16 3.08 20160427 010826 11.99 3.10 20160427 010827 11.96 3.08 20160427 010828 11.95 3.03 20160427 010829 11.81 2.97 20160427 010830 11.51 2.90 20160427 010831 11.21 2.83 20160427 010832 11.19 2.77 20160427 010833 11.18 2.71 20160427 010834 11.18 2.65 20160427 010835 11.09 2.57 20160427 010836 11.06 2.49 20160427 010837 10.84 2.42 20160427 010838 10.65 2.35 20160427 010839 10.52 2.29 20160427 010840 10.53 2.24 20160427 010841 10.59 2.18 20160427 010842 10.77 2.12 20160427 010843 10.82 2.11 20160427 010844 10.84 2.12 20160427 010845 10.89 2.13 20160427 010846 10.92 2.13 20160427 010847 10.67 2.13 20160427 010848 10.35 2.14 20160427 010849 10.04 2.16 20160427 010850 9.66 2.20 20160427 010851 9.58 2.25 20160427 010852 9.64 2.30 20160427 010853 9.74 2.36 20160427 010854 9.79 2.44 20160427 010855 10.35 2.57 20160427 010856 10.79 2.68 20160427 010857 11.20 2.78 20160427 010858 11.74 2.91 20160427 010859 12.07 3.03 20160427 010900 12.37 3.16 20160427 010901 12.59 3.32 20160427 010902 12.72 3.44 20160427 010903 13.00 3.54 20160427 010904 13.32 3.66 20160427 010905 13.63 3.75 20160427 010907 13.99 3.85 20160427 010908 14.53 3.99 20160427 010909 15.19 4.15 20160427 010910 15.63 4.27 20160427 010911 15.97 4.39 20160427 010912 16.41 4.53 20160427 010913 16.89 4.64 20160427 010914 17.47 4.76 20160427 010915 17.97 4.88 20160427 010916 18.18 4.97 20160427 010917 18.40 5.05 20160427 010918 18.76 5.15 20160427 010919 18.71 5.19 20160427 010920 18.61 5.23 20160427 010921 18.40 5.26 20160427 010922 18.16 5.27 20160427 010923 17.75 5.26 20160427 010924 17.36 5.27 20160427 010925 17.10 5.28 20160427 010926 16.97 5.31 20160427 010927 17.02 5.30 20160427 010928 17.03 5.29 20160427 010929 16.97 5.28 20160427 010930 16.86 5.26 20160427 010931 16.80 5.24 20160427 010932 16.81 5.22 20160427 010933 16.90 5.21 20160427 010934 16.95 5.21 20160427 010935 16.81 5.20 20160427 010936 16.69 5.18 20160427 010937 16.50 5.16 20160427 010938 16.44 5.13 20160427 010939 16.42 5.10 20160427 010940 16.26 5.07 20160427 010941 15.92 5.02 20160427 010942 15.76 4.97 20160427 010943 15.93 4.93 20160427 010944 16.17 4.91 20160427 010945 16.34 4.90 20160427 135225 6.38 3.35 20160427 135226 6.38 3.34 20160427 135227 6.37 3.34 20160427 135228 6.35 3.33 20160427 135229 6.34 3.33 20160427 135230 6.34 3.32 20160427 135231 6.34 3.32 20160427 135232 6.35 3.31 20160427 135234 6.36 3.31 20160427 135235 6.38 3.30 20160427 135236 6.41 3.30 20160427 135237 6.43 3.29 20160427 135238 6.46 3.28 20160427 135239 6.48 3.28 20160427 135240 6.49 3.28 20160427 135241 6.50 3.27 20160427 135242 6.51 3.26 20160427 135243 6.51 3.25 20160427 135244 6.51 3.24 20160427 135245 6.50 3.24 20160427 135246 6.51 3.23 20160427 135247 6.52 3.23 20160427 135248 6.54 3.22 20160427 135249 6.57 3.21 20160427 135250 6.60 3.20 20160427 135251 6.62 3.20 20160427 135252 6.65 3.19 20160427 135253 6.68 3.18 20160427 135254 6.70 3.17 20160427 135255 6.73 3.17 20160427 135256 6.77 3.16 20160427 135257 6.79 3.15 20160427 135258 6.81 3.15 20160427 135259 6.84 3.14 20160427 135300 6.87 3.13 20160427 135301 6.92 3.12 20160427 135302 6.96 3.12 20160427 135303 7.01 3.11 20160427 135304 7.05 3.10 20160427 135305 7.10 3.10 20160427 135306 7.15 3.08 20160427 135307 7.20 3.08 20160427 135308 7.23 3.07 20160427 135309 7.25 3.06 20160427 135310 7.28 3.05 20160427 135311 7.30 3.04 20160427 135312 7.31 3.03 20160427 135313 7.30 3.03 20160427 135314 7.30 3.02 20160427 135315 7.29 3.01 20160427 135316 7.28 3.00 20160427 135317 7.27 2.99 20160427 135318 7.27 2.98 20160427 135319 7.27 2.98 20160427 135320 7.26 2.97 20160427 135321 7.25 2.96 20160427 135322 7.24 2.95 20160427 135323 7.23 2.95 20160427 135325 7.20 2.94 20160427 135326 7.16 2.94 20160427 135327 7.12 2.93 20160427 135328 7.07 2.93 20160427 135329 7.02 2.92 20160427 135330 6.95 2.91 20160427 135331 6.89 2.91 20160427 135332 6.82 2.91 20160427 135333 6.76 2.90 20160427 135334 6.69 2.90 20160427 135335 6.59 2.89 20160427 135336 6.47 2.89 20160427 135337 6.35 2.89 20160427 135338 6.26 2.88 20160427 135339 6.19 2.88 20160427 135340 6.10 2.88 20160427 135341 6.03 2.87 20160427 135342 5.96 2.87 20160427 135343 5.89 2.87 20160427 135344 5.84 2.87 20160427 135345 5.79 2.86 20160427 135346 5.74 2.86 20160427 135347 5.72 2.86 20160427 135348 5.83 2.86 20160427 135349 5.98 2.87 20160427 135350 6.16 2.87 20160427 135351 6.38 2.87 20160427 135352 6.55 2.88 20160427 135353 6.78 2.88 20160427 135354 6.98 2.88 20160427 135355 7.26 2.89 20160427 135356 7.49 2.90 20160427 135357 7.80 2.92 20160427 135358 8.06 2.93 20160427 135359 8.38 2.94 20160427 135400 8.66 2.95 20160427 135401 8.96 2.97 20160427 135402 9.20 2.98 20160427 135403 9.48 2.99 20160427 135404 9.69 3.01 20160427 135405 9.92 3.02 20160427 135406 10.08 3.03 20160427 135407 10.26 3.04 20160427 135408 10.39 3.05 20160427 135409 10.54 3.06 20160427 135410 10.67 3.07 20160427 135411 10.75 3.08 20160427 135412 10.86 3.08 20160427 135413 10.94 3.08 20160427 135414 11.03 3.09 20160427 135416 11.12 3.09 20160427 135417 11.18 3.08 20160427 135418 11.26 3.08 20160427 135419 11.32 3.08 20160427 135420 11.40 3.07 20160427 135421 11.48 3.07 20160427 135422 11.07 3.05 20160427 135423 9.88 3.01 20160427 135424 8.60 2.98 20160427 135425 7.37 2.95 20160427 135426 6.21 2.94 20160427 135427 4.56 2.93 20160427 135428 2.59 2.94 20160427 135429 1.37 2.95 20160427 135430 2.11 2.96 20160427 135431 3.87 2.98 20160427 135432 6.06 3.00 20160427 135433 7.04 3.02 20160427 135434 7.67 3.04 20160427 135435 8.12 3.06 20160427 135436 8.45 3.08 20160427 135437 8.63 3.09 20160427 135438 8.66 3.07 20160427 135439 8.57 3.04 20160427 135440 8.31 3.00 20160427 135441 7.96 2.96 20160427 135442 7.47 2.92 20160427 135443 6.75 2.87 20160427 135444 5.89 2.82 20160427 135445 5.24 2.77 20160427 154834 11.91 3.21 20160427 154835 11.96 3.21 20160427 154836 12.00 3.21 20160427 154838 12.03 3.21 20160427 154839 12.01 3.21 20160427 154840 11.93 3.20 20160427 154841 11.86 3.20 20160427 154842 11.77 3.19 20160427 154843 11.66 3.18 20160427 154844 11.54 3.18 20160427 154845 11.41 3.17 20160427 154846 11.28 3.16 20160427 154847 11.12 3.15 20160427 154848 10.97 3.15 20160427 154849 10.82 3.14 20160427 154850 10.66 3.13 20160427 154851 10.50 3.13 20160427 154852 10.29 3.13 20160427 154853 10.09 3.13 20160427 154854 9.92 3.12 20160427 154855 9.74 3.12 20160427 154856 9.57 3.12 20160427 154857 9.36 3.12 20160427 154858 9.16 3.12 20160427 154859 8.98 3.12 20160427 154900 8.82 3.13 20160427 154901 8.65 3.13 20160427 154902 8.48 3.13 20160427 154903 8.31 3.13 20160427 154904 8.14 3.14 20160427 154905 7.98 3.14 20160427 154906 7.82 3.14 20160427 154907 7.70 3.15 20160427 154908 7.55 3.15 20160427 154909 7.41 3.15 20160427 154910 7.27 3.16 20160427 154911 7.13 3.16 20160427 154912 6.99 3.17 20160427 154913 6.84 3.17 20160427 154914 6.70 3.18 20160427 154915 6.59 3.18 20160427 154916 6.45 3.19 20160427 154917 6.34 3.19 20160427 154918 6.26 3.20 20160427 154919 6.18 3.20 20160427 154920 6.10 3.21 20160427 154921 6.05 3.21 20160427 154922 5.99 3.22 20160427 154923 5.94 3.23 20160427 154924 5.89 3.24 20160427 154925 5.85 3.24 20160427 154926 5.79 3.25 20160427 154928 5.74 3.25 20160427 154929 5.69 3.26 20160427 154930 5.65 3.26 20160427 154931 5.64 3.27 20160427 154932 5.70 3.27 20160427 154933 5.75 3.28 20160427 154934 5.81 3.28 20160427 154935 5.88 3.29 20160427 154936 5.90 3.29 20160427 154937 5.93 3.30 20160427 154938 5.95 3.30 20160427 154939 5.99 3.31 20160427 154940 6.00 3.31 20160427 154941 5.98 3.31 20160427 154942 5.95 3.32 20160427 154943 5.95 3.32 20160427 154944 5.94 3.32 20160427 154945 6.02 3.32 20160427 154946 6.06 3.33 20160427 154947 6.14 3.33 20160427 154948 6.27 3.34 20160427 154949 6.40 3.34 20160427 154950 6.49 3.35 20160427 154951 6.63 3.35 20160427 154952 6.76 3.35 20160427 154953 6.90 3.35 20160427 154954 7.00 3.36 20160427 154955 7.15 3.36 20160427 154956 7.32 3.37 20160427 154957 7.46 3.38 20160427 154958 7.59 3.38 20160427 154959 7.68 3.39 20160427 155000 7.74 3.39 20160427 155001 7.82 3.40 20160427 155002 7.90 3.40 20160427 155003 7.99 3.40 20160427 155004 8.11 3.41 20160427 155005 8.23 3.41 20160427 155006 8.31 3.41 20160427 155007 8.40 3.42 20160427 155008 8.48 3.43 20160427 155009 8.54 3.43 20160427 155010 8.61 3.44 20160427 155011 8.67 3.44 20160427 155012 8.70 3.45 20160427 155013 8.74 3.45 20160427 155014 8.79 3.45 20160427 155015 8.82 3.45 20160427 155016 8.87 3.46 20160427 155017 8.94 3.47 20160427 155019 9.05 3.48 20160427 155020 9.17 3.48 20160427 155021 9.27 3.49 20160427 155022 9.37 3.50 20160427 155023 9.46 3.50 20160427 155024 9.57 3.51 20160427 155025 9.70 3.52 20160427 155026 9.81 3.52 20160427 155027 9.92 3.53 20160427 155028 9.99 3.53 20160427 155029 10.07 3.54 20160427 155030 10.13 3.54 20160427 155031 10.22 3.55 20160427 155032 10.31 3.55 20160427 155033 10.39 3.56 20160427 155034 10.49 3.56 20160427 155035 10.57 3.57 20160427 155036 10.67 3.57 20160427 155037 10.75 3.58 20160427 155038 10.83 3.58 20160427 155039 10.92 3.59 20160427 155040 11.05 3.59 20160427 155041 11.12 3.59 20160427 155042 11.20 3.59 20160427 155043 11.26 3.59 20160427 155044 11.35 3.59 20160427 155045 11.42 3.59 20160427 155046 11.48 3.58 20160427 155047 11.53 3.58 20160427 155048 11.58 3.57 20160427 155049 11.60 3.56 20160427 155050 11.62 3.55 20160427 155051 11.62 3.54 20160427 155052 11.61 3.52 20160427 155053 11.57 3.50 20160427 155054 11.49 3.48 20160427 155055 11.38 3.46 20160427 155056 11.24 3.44 20160427 155057 11.08 3.42 20160427 155058 10.93 3.39 20160427 155059 10.75 3.37 20160427 155100 10.57 3.34 20160427 155101 10.39 3.32 20160427 155102 10.18 3.29 20160427 155103 9.99 3.26 20160427 155104 9.77 3.24 20160427 155105 9.59 3.21 20160427 155106 9.44 3.19 20160427 155107 9.24 3.17 20160427 155109 9.08 3.15 20160427 155110 8.90 3.13 20160427 155111 8.74 3.11 20160427 155112 8.63 3.09 20160427 155113 8.59 3.07 20160427 155114 8.54 3.06 20160427 155115 8.50 3.04 20160427 155116 8.45 3.04 20160427 155117 8.40 3.02 20160427 155118 8.37 3.02 20160427 155119 8.33 3.01 20160427 155120 8.27 3.00 20160427 155121 8.20 2.99 20160427 155122 8.11 2.98 20160427 155123 8.00 2.97 20160427 155124 7.90 2.97 20160427 155125 7.70 2.96 20160427 155126 7.27 2.92 20160427 155127 6.67 2.81 20160427 155128 6.17 2.70 20160427 155129 5.67 2.54 20160427 155130 5.09 2.33 20160427 173837 5.38 2.36 20160427 173838 5.41 2.36 20160427 173839 5.43 2.36 20160427 173840 5.46 2.35 20160427 173841 5.49 2.35 20160427 173842 5.50 2.34 20160427 173844 5.52 2.33 20160427 173845 5.54 2.33 20160427 173846 5.57 2.32 20160427 173847 5.61 2.32 20160427 173848 5.66 2.31 20160427 173849 5.72 2.30 20160427 173850 5.79 2.30 20160427 173851 5.87 2.30 20160427 173852 5.98 2.29 20160427 173853 6.09 2.29 20160427 173854 6.18 2.29 20160427 173855 6.29 2.29 20160427 173856 6.38 2.29 20160427 173857 6.47 2.29 20160427 173858 6.57 2.28 20160427 173859 6.66 2.28 20160427 173900 6.73 2.29 20160427 173901 6.82 2.29 20160427 173902 6.84 2.28 20160427 173903 6.85 2.28 20160427 173904 6.85 2.28 20160427 173905 6.84 2.28 20160427 173906 6.81 2.27 20160427 173907 6.74 2.27 20160427 173908 6.66 2.26 20160427 173909 6.56 2.26 20160427 173910 6.44 2.25 20160427 173911 6.32 2.25 20160427 173912 6.19 2.24 20160427 173913 6.04 2.24 20160427 173914 5.89 2.23 20160427 173915 5.70 2.22 20160427 173916 5.54 2.22 20160427 173917 5.44 2.22 20160427 173918 5.37 2.21 20160427 173919 5.33 2.21 20160427 173920 5.32 2.21 20160427 173921 5.30 2.20 20160427 173922 5.26 2.20 20160427 173923 5.24 2.20 20160427 173924 5.25 2.21 20160427 173925 5.31 2.21 20160427 173926 5.42 2.21 20160427 173927 5.51 2.21 20160427 173928 5.62 2.21 20160427 173929 5.73 2.22 20160427 173930 5.85 2.22 20160427 173931 5.94 2.22 20160427 173932 6.03 2.22 20160427 173933 6.11 2.23 20160427 173935 6.20 2.23 20160427 173936 6.26 2.23 20160427 173937 6.31 2.23 20160427 173938 6.39 2.23 20160427 173939 6.51 2.23 20160427 173940 6.67 2.24 20160427 173941 6.80 2.24 20160427 173942 6.91 2.24 20160427 173943 7.01 2.24 20160427 173944 7.12 2.24 20160427 173945 7.25 2.24 20160427 173946 7.36 2.24 20160427 173947 7.47 2.24 20160427 173948 7.58 2.25 20160427 173949 7.68 2.25 20160427 173950 7.78 2.25 20160427 173951 7.88 2.25 20160427 173952 7.99 2.25 20160427 173953 8.09 2.26 20160427 173954 8.20 2.26 20160427 173955 8.34 2.26 20160427 173956 8.46 2.26 20160427 173957 8.58 2.26 20160427 173958 8.70 2.26 20160427 173959 8.82 2.26 20160427 174000 8.95 2.25 20160427 174001 9.11 2.25 20160427 174002 9.19 2.24 20160427 174003 9.27 2.24 20160427 174004 9.34 2.23 20160427 174005 9.40 2.22 20160427 174006 9.45 2.20 20160427 174007 9.51 2.18 20160427 174008 9.56 2.16 20160427 174009 9.60 2.12 20160427 174010 9.64 2.09 20160427 174011 9.67 2.04 20160427 174012 9.71 1.98 20160427 174013 9.74 1.92 20160427 174014 9.76 1.85 20160427 174015 9.78 1.79 20160427 174016 9.81 1.72 20160427 174017 9.83 1.66 20160427 174018 9.86 1.59 20160427 174019 9.90 1.59 20160427 174020 9.96 1.64 20160427 174021 10.00 1.71 20160427 174023 10.09 2.08 20160427 174025 10.13 2.20 20160427 174026 10.17 2.32 20160427 174027 10.25 2.46 20160427 174029 10.37 2.70 20160427 174030 10.42 2.81 20160427 174031 10.48 2.88 20160427 174032 10.54 2.92 20160427 174033 10.61 2.95 20160427 174034 10.69 2.99 20160427 174035 10.79 3.02 20160427 174036 10.86 3.04 20160427 174037 10.94 3.06 20160427 174038 11.03 3.08 20160427 174039 11.08 3.10 20160427 174040 11.09 3.11 20160427 174041 11.10 3.13 20160427 174042 11.12 3.14 20160427 174043 11.15 3.16 20160427 174044 11.20 3.18 20160427 174045 11.25 3.19 20160427 174046 11.33 3.21 20160427 174047 11.38 3.22 20160427 174048 11.41 3.23 20160427 174049 11.46 3.25 20160427 174050 11.51 3.26 20160427 174051 11.58 3.28 20160427 174052 11.61 3.29 20160427 174053 11.65 3.30 20160427 174054 11.71 3.31 20160427 174055 11.77 3.32 20160427 174056 11.84 3.33 20160427 174057 11.91 3.34 20160427 174058 11.99 3.35 20160427 174059 12.05 3.36 20160427 174100 12.10 3.36 20160427 174101 12.14 3.36 20160427 174102 12.19 3.37 20160427 174103 12.24 3.37 20160427 174104 12.28 3.38 20160427 174105 12.28 3.37 20160427 174106 12.28 3.37 20160427 174107 12.30 3.37 20160427 174108 12.31 3.37 20160427 174109 12.31 3.36 20160427 174110 12.32 3.36 20160427 174111 12.32 3.36 20160427 174112 12.33 3.35 20160427 174113 12.31 3.35 20160427 174114 12.30 3.34 20160427 174116 12.28 3.34 20160427 174117 12.28 3.33 20160427 174118 12.30 3.32 20160427 174119 12.32 3.31 20160427 174120 12.34 3.30 20160427 174121 12.36 3.30 20160427 174122 12.37 3.29 20160427 174123 12.36 3.28 20160427 174124 12.35 3.27 20160427 174125 12.34 3.26 20160427 174126 12.33 3.24 20160427 174127 12.32 3.23 20160427 174128 12.31 3.22 20160427 174129 12.29 3.20 20160427 174130 12.28 3.19 20160427 174131 12.25 3.18 20160427 174132 12.21 3.16 20160427 174133 12.18 3.15 20160427 174134 12.15 3.13 20160427 174135 12.15 3.12 20160427 174136 12.14 3.10 20160427 174137 12.13 3.08 20160427 174138 12.11 3.07 20160427 174139 12.08 3.05 20160427 174140 12.05 3.03 20160427 174141 12.01 3.02 20160427 174142 11.97 3.00 20160427 174143 11.93 2.98 20160427 174144 11.91 2.96 20160427 174145 11.89 2.95 20160427 174146 11.86 2.93 20160427 174147 11.84 2.92 20160427 174148 11.82 2.90 20160427 174149 11.81 2.89 20160427 174150 11.80 2.87 20160427 174151 11.78 2.86 20160427 174152 11.76 2.84 20160427 174153 11.74 2.83 20160427 174154 11.73 2.82 20160427 174155 11.70 2.80 20160427 174156 11.68 2.79 20160427 174157 11.66 2.78 20160427 174158 11.64 2.77 20160427 174159 11.62 2.76 20160427 174200 11.61 2.75 20160427 174201 11.61 2.74 20160427 174202 11.60 2.73 20160427 174203 11.60 2.73 20160427 174204 11.61 2.72 20160427 174205 11.64 2.71 20160427 174207 11.67 2.70 20160427 174208 11.70 2.70 20160427 174209 11.71 2.69 20160427 174210 11.73 2.69 20160427 174211 11.74 2.69 20160427 174212 11.76 2.68 20160427 174213 11.79 2.68 20160427 174214 11.83 2.67 20160427 174215 11.87 2.67 20160427 174216 11.90 2.67 20160427 174217 11.94 2.67 20160427 174218 11.98 2.67 20160427 174219 12.01 2.66 20160427 174220 12.04 2.66 20160427 174221 12.06 2.66 20160427 174222 12.07 2.66 20160427 174223 12.07 2.66 20160427 174224 12.08 2.65 20160427 174225 12.09 2.65 20160427 174226 12.09 2.64 20160427 174227 12.10 2.64 20160427 174228 12.11 2.64 20160427 174229 12.11 2.64 20160427 174230 12.11 2.63 20160427 174231 12.11 2.62 20160427 174232 12.10 2.62 20160427 174233 12.08 2.61 20160427 174234 12.04 2.60 20160427 174235 12.00 2.59 20160427 174236 11.95 2.58 20160427 174237 11.92 2.57 20160427 174238 11.86 2.56 20160427 174239 11.79 2.54 20160427 174240 11.72 2.53 20160427 174241 11.65 2.51 20160427 174242 11.57 2.49 20160427 174243 11.51 2.48 20160427 174244 11.44 2.46 20160427 174245 11.37 2.45 20160427 174246 11.32 2.44 20160427 174247 11.26 2.42 20160427 174248 11.21 2.41 20160427 174249 11.15 2.39 20160427 174250 11.08 2.38 20160427 174251 11.02 2.36 20160427 174252 10.96 2.35 20160427 174253 10.91 2.33 20160427 174254 10.85 2.31 20160427 174255 10.79 2.30 20160427 174257 10.73 2.29 20160427 174258 10.67 2.27 20160427 174259 10.62 2.26 20160427 174300 10.56 2.24 20160427 174301 10.50 2.23 20160427 174302 10.44 2.22 20160427 174303 10.39 2.21 20160427 174304 10.34 2.20 20160427 174305 10.29 2.19 20160427 174306 10.25 2.18 20160427 174307 10.23 2.16 20160427 174308 10.22 2.15 20160427 174309 10.21 2.14 20160427 174310 10.21 2.13 20160427 174311 10.20 2.13 20160427 174312 10.21 2.12 20160427 174313 10.22 2.11 20160427 174314 10.22 2.10 20160427 174315 10.22 2.10 20160427 174316 10.21 2.09 20160427 174317 10.20 2.07 20160427 174318 10.20 2.06 20160427 174319 10.21 2.05 20160427 174320 10.23 2.04 20160427 174321 10.25 2.02 20160427 174322 10.24 2.01 20160427 174323 10.22 1.99 20160427 174324 10.20 1.98 20160427 174325 10.17 1.97 20160427 174326 10.14 1.94 20160427 174327 10.12 1.91 20160427 174328 10.11 1.87 20160427 174329 10.11 1.84 20160427 174330 10.09 1.80 20160427 174331 10.08 1.71 20160427 174332 10.07 1.62 20160427 174333 10.05 1.52 20160427 174334 10.03 1.46 20160427 174335 10.01 1.42 20160427 174336 10.01 1.40 20160427 174337 10.00 1.42 20160427 174338 9.98 1.44 20160427 174339 9.95 1.47 20160427 174340 9.91 1.52 20160427 174341 9.87 1.53 20160427 174342 9.82 1.51 20160427 174343 9.76 1.52 20160427 174344 9.69 1.57 20160427 174345 9.60 1.58 20160427 174346 9.52 1.49 20160427 174348 9.44 1.42 20160427 174349 9.36 1.32 20160427 174350 9.29 1.25 20160427 174351 9.23 1.19 20160427 174352 9.13 1.08 20160427 174353 9.04 0.98 20160427 174354 8.95 0.89 20160427 174355 8.86 0.79 20160427 174356 8.75 0.65 20160427 174357 8.66 0.66 20160427 174358 8.55 0.71 20160427 174359 8.43 0.78 20160427 174400 8.29 0.77 20160427 174401 8.15 0.73 20160427 174402 8.01 0.72 20160427 174403 7.87 0.72 20160427 174404 7.73 0.69 20160427 174405 7.57 0.62 20160427 174406 7.40 0.54 20160427 174424 6.03 0.33 20160427 174426 5.66 0.31 20160427 174430 5.10 0.22 20160427 193625 2.99 0.10 20160427 193626 3.26 0.11 20160427 193627 3.54 0.12 20160427 193917 7.93 1.05 20160427 193918 8.20 1.11 20160427 193919 8.42 1.14 20160427 193920 8.61 1.18 20160427 193922 8.77 1.23 20160427 193923 8.93 1.26 20160427 193924 9.07 1.27 20160427 193925 9.23 1.29 20160427 193926 9.35 1.28 20160427 193927 9.46 1.28 20160427 193928 9.66 1.30 20160427 193935 11.01 1.32 20160427 193936 11.12 1.30 20160427 193937 11.15 1.27 20160427 193938 11.22 1.25 20160427 193949 9.43 0.98 20160427 193950 9.06 0.90 20160427 193951 8.64 0.80 20160427 193952 8.17 0.72 20160427 213710 9.93 1.01 20160427 213711 9.78 0.97 20160427 213712 9.65 0.92 20160427 213713 9.53 0.91 20160427 213714 9.44 0.89 20160427 213715 9.29 0.88 20160427 213716 9.12 0.87 20160427 213717 8.99 0.84 20160427 213718 8.86 0.81 20160427 213719 8.57 0.74 20160427 213720 8.20 0.68 20160427 213721 7.79 0.60 20160427 213722 7.35 0.52 20160427 213723 6.79 0.43 20160427 213724 6.04 0.35 20160427 213753 2.16 0.17 20160427 213755 2.36 0.19 20160427 213756 2.51 0.19 20160427 213757 2.65 0.19 20160427 213759 2.93 0.19 20160427 213801 3.12 0.19 20160427 213802 3.16 0.19 20160427 213804 3.00 0.17 20160427 213808 2.38 0.12 20160427 213809 2.30 0.10 20160427 213810 1.90 0.10 20160427 213812 2.40 0.11 20160427 213813 2.45 0.11 20160427 213815 2.51 0.10 20160427 213816 2.54 0.09 20160427 214045 11.60 2.42 20160427 214046 11.99 2.51 20160427 214047 12.11 2.55 20160427 214048 12.19 2.59 20160427 214049 12.23 2.61 20160427 214050 12.20 2.64 20160427 214051 12.13 2.65 20160427 214052 12.06 2.67 20160427 214053 12.04 2.70 20160427 214054 11.99 2.73 20160427 214055 11.97 2.75 20160427 214056 11.94 2.77 20160427 214057 11.92 2.81 20160427 214058 11.90 2.87 20160427 214059 11.99 2.94 20160427 214100 12.11 3.01 20160427 214101 12.27 3.08 20160427 214102 12.41 3.12 20160427 214103 12.56 3.15 20160427 214104 12.70 3.18 20160427 214105 12.59 3.20 20160427 214106 12.51 3.21 20160427 214107 12.43 3.22 20160427 214108 12.37 3.23 20160427 214109 12.33 3.24 20160427 214110 12.30 3.25 20160427 214111 12.22 3.26 20160427 214112 12.15 3.26 20160427 214113 12.08 3.27 20160427 214114 11.99 3.27 20160427 214115 11.89 3.27 20160427 214116 11.76 3.27 20160427 214117 11.63 3.27 20160427 214118 11.54 3.27 20160427 214119 11.45 3.27 20160427 214121 11.34 3.27 20160427 214122 11.27 3.27 20160427 214123 11.19 3.27 20160427 214124 11.13 3.27 20160427 214125 11.07 3.26 20160427 214126 10.99 3.26 20160427 214127 10.94 3.26 20160427 214128 10.87 3.26 20160427 214129 10.83 3.26 20160427 214130 10.77 3.25 20160427 214131 10.72 3.25 20160427 214132 10.66 3.25 20160427 214133 10.58 3.25 20160427 214134 10.53 3.25 20160427 214135 10.47 3.25 20160427 214136 10.43 3.25 20160427 214137 10.36 3.25 20160427 214138 10.30 3.24 20160427 214139 10.22 3.24 20160427 214140 10.17 3.25 20160427 214141 10.09 3.25 20160427 214142 10.02 3.25 20160427 214143 9.94 3.25 20160427 214144 9.89 3.25 20160427 214145 9.87 3.25 20160427 214146 9.86 3.25 20160427 214147 9.85 3.26 20160427 214148 9.84 3.26 20160427 214149 9.81 3.26 20160427 214150 9.79 3.26 20160427 214151 9.74 3.27 20160427 214152 9.70 3.27 20160427 214153 9.65 3.27 20160427 214154 9.62 3.27 20160427 214155 9.58 3.28 20160427 214156 9.53 3.28 20160427 214157 9.50 3.29 20160427 214158 9.46 3.29 20160427 214159 9.42 3.30 20160427 214200 9.36 3.30 20160427 214201 9.31 3.30 20160427 214202 9.26 3.31 20160427 214203 9.22 3.31 20160427 214204 9.19 3.31 20160427 214205 9.15 3.32 20160427 214206 9.12 3.32 20160427 214207 9.08 3.33 20160427 214208 9.02 3.33 20160427 214209 8.99 3.34 20160427 214210 8.95 3.35 20160427 214212 8.93 3.36 20160427 214213 8.90 3.36 20160427 214214 8.87 3.37 20160427 214215 8.85 3.37 20160427 214216 8.83 3.38 20160427 214217 8.82 3.39 20160427 214218 8.82 3.39 20160427 214219 8.81 3.40 20160427 214220 8.80 3.41 20160427 214221 8.81 3.42 20160427 214222 8.81 3.43 20160427 214223 8.81 3.44 20160427 214224 8.80 3.45 20160427 214225 8.81 3.45 20160427 214226 8.83 3.46 20160427 214227 8.85 3.47 20160427 214228 8.87 3.48 20160427 214229 8.90 3.49 20160427 214230 8.93 3.50 20160427 214231 8.96 3.51 20160427 214232 8.99 3.51 20160427 214233 9.02 3.52 20160427 214234 9.05 3.53 20160427 214235 9.09 3.54 20160427 214236 9.13 3.55 20160427 214237 9.16 3.56 20160427 214238 9.20 3.57 20160427 214239 9.24 3.58 20160427 214240 9.28 3.58 20160427 214241 9.31 3.59 20160427 214242 9.35 3.60 20160427 214243 9.39 3.61 20160427 214244 9.42 3.61 20160427 214245 9.45 3.62 20160427 214246 9.46 3.63 20160427 214247 9.48 3.63 20160427 214248 9.49 3.64 20160427 214249 9.51 3.64 20160427 214250 9.52 3.64 20160427 214251 9.51 3.65 20160427 214252 9.50 3.65 20160427 214253 9.49 3.66 20160427 214254 9.49 3.66 20160427 214255 9.48 3.67 20160427 214256 9.46 3.67 20160427 214257 9.45 3.67 20160427 214258 9.44 3.67 20160427 214259 9.42 3.67 20160427 214300 9.41 3.68 20160427 214301 9.38 3.68 20160427 214303 9.36 3.68 20160427 214304 9.34 3.68 20160427 214305 9.34 3.69 20160427 214306 9.33 3.69 20160427 214307 9.31 3.69 20160427 214308 9.30 3.69 20160427 214309 9.29 3.69 20160427 214310 9.28 3.69 20160427 214311 9.27 3.69 20160427 214312 9.25 3.69 20160427 214313 9.25 3.69 20160427 214314 9.25 3.69 20160427 214315 9.22 3.69 20160427 214316 9.18 3.69 20160427 214317 9.14 3.69 20160427 214318 9.11 3.69 20160427 214319 9.06 3.69 20160427 214320 9.01 3.69 20160427 214321 8.96 3.69 20160427 214322 8.92 3.68 20160427 214323 8.88 3.68 20160427 214324 8.82 3.68 20160427 214325 8.77 3.68 20160427 214326 8.71 3.68 20160427 214327 8.64 3.67 20160427 214328 8.57 3.67 20160427 214329 8.51 3.67 20160427 214330 8.45 3.67 20160427 214331 8.40 3.67 20160427 214332 8.36 3.67 20160427 214333 8.32 3.67 20160427 214334 8.29 3.67 20160427 214335 8.27 3.67 20160427 214336 8.24 3.67 20160427 214337 8.20 3.67 20160427 214338 8.14 3.66 20160427 214339 8.08 3.66 20160427 214340 8.02 3.66 20160427 214341 7.97 3.66 20160427 214342 7.91 3.66 20160427 214343 7.87 3.66 20160427 214344 7.83 3.66 20160427 214345 7.79 3.66 20160427 214346 7.76 3.66 20160427 214347 7.70 3.65 20160427 214348 7.62 3.65 20160427 214349 7.52 3.65 20160427 214350 7.43 3.65 20160427 214351 7.36 3.65 20160427 214353 7.30 3.65 20160427 214354 7.24 3.65 20160427 214355 7.18 3.65 20160427 214356 7.13 3.65 20160427 214357 7.10 3.65 20160427 214358 7.07 3.64 20160427 214359 7.05 3.64 20160427 214400 7.01 3.64 20160427 214401 6.94 3.64 20160427 214402 6.87 3.63 20160427 214403 6.79 3.63 20160427 214404 6.71 3.63 20160427 214405 6.65 3.63 20160427 214406 6.60 3.62 20160427 214407 6.56 3.62 20160427 214408 6.50 3.62 20160427 214409 6.44 3.62 20160427 214410 6.35 3.61 20160427 214411 6.25 3.61 20160427 214412 6.14 3.60 20160427 214413 6.05 3.60 20160427 214414 5.96 3.60 20160427 214415 5.89 3.59 20160427 214416 5.82 3.59 20160427 214417 5.70 3.59 20160427 214418 5.57 3.58 20160427 214419 5.46 3.58 20160427 214420 5.36 3.57 20160427 214421 5.27 3.57 20160427 214422 5.17 3.57 20160427 214423 5.07 3.56 20160427 214424 4.99 3.56 20160427 214425 4.89 3.55 20160427 214426 4.75 3.55 20160427 214427 4.61 3.55 20160427 214428 4.46 3.55 20160427 214429 4.34 3.55 20160427 214430 4.21 3.54 20160427 214431 4.07 3.54 20160427 214432 3.97 3.53 20160427 214433 3.87 3.53 20160427 214434 3.78 3.52 20160427 214435 3.67 3.52 20160427 214436 3.57 3.51 20160427 214437 3.48 3.50 20160427 214438 3.37 3.50 20160427 214439 3.25 3.50 20160427 214440 3.14 3.49 20160427 214441 3.02 3.49 20160427 214442 2.91 3.48 20160427 214444 2.79 3.48 20160427 214445 2.65 3.47 20160427 214446 2.56 3.46 20160427 214447 2.51 3.46 20160427 214448 2.47 3.45 20160427 214449 2.44 3.45 20160427 214450 2.42 3.44 20160427 214451 2.37 3.44 20160427 214452 2.32 3.43 20160427 214453 2.30 3.42 20160427 214454 2.30 3.42 20160427 214455 2.31 3.41 20160427 214457 2.45 3.40 20160427 214458 2.54 3.39 20160427 214459 2.64 3.39 20160427 214500 2.76 3.38 20160427 214501 2.86 3.38 20160427 214502 2.96 3.37 20160427 214503 3.07 3.36 20160427 214504 3.19 3.36 20160427 214505 3.32 3.35 20160427 214506 3.50 3.34 20160427 214507 3.69 3.34 20160427 214508 3.88 3.33 20160427 214509 4.08 3.33 20160427 214510 4.30 3.32 20160427 214514 5.10 3.30 20160427 214515 5.25 3.29 20160427 214516 5.38 3.29 20160427 214517 5.53 3.29 20160427 214518 5.68 3.28 20160427 214519 5.84 3.28 20160427 214520 5.99 3.27 20160427 214521 6.18 3.27 20160427 214522 6.39 3.26 20160427 214523 6.64 3.26 20160427 214524 6.88 3.26 20160427 214525 7.14 3.26 20160427 214526 7.22 3.26 20160427 214527 7.19 3.25 20160427 214529 7.22 3.23 20160427 214530 7.28 3.23 20160427 214531 7.39 3.23 20160427 214532 7.52 3.22 20160427 214534 7.68 3.22 20160427 214535 7.86 3.22 20160427 214536 8.11 3.22 20160427 214537 8.37 3.22 20160427 214538 8.31 3.21 20160427 214539 8.16 3.20 20160427 214540 8.02 3.19 20160427 214541 7.96 3.19 20160427 214542 7.90 3.18 20160427 214543 7.92 3.17 20160427 214544 7.98 3.17 20160427 214545 8.04 3.16 20160427 214546 8.22 3.16 20160427 214547 8.37 3.15 20160427 214548 8.48 3.15 20160427 214549 8.41 3.15 20160427 214550 8.32 3.14 20160427 214551 8.17 3.13 20160427 214552 7.99 3.13 20160427 214553 7.90 3.12 20160427 214554 7.86 3.11 20160427 214555 7.79 3.10 20160427 214556 7.86 3.10 20160427 214557 7.86 3.09 20160427 214558 7.94 3.08 20160427 214559 8.05 3.08 20160427 214600 8.03 3.08 20160427 214601 7.92 3.07 20160427 214602 7.89 3.07 20160427 214603 7.71 3.06 20160427 214604 7.63 3.06 20160427 214605 7.57 3.05 20160427 214606 7.53 3.04 20160427 214607 7.52 3.03 20160427 214608 7.52 3.02 20160427 214609 7.55 3.01 20160427 214610 7.56 3.00 20160427 214611 7.67 2.95 20160427 214612 7.63 2.93 20160427 214613 7.65 2.97 20160427 214614 7.65 2.97 20160427 214615 7.55 2.96 20160427 214616 7.51 2.96 20160427 214617 7.54 2.97 20160427 214618 7.46 2.96 20160427 214619 7.49 2.95 20160427 214620 7.48 2.95 20160427 214621 7.41 2.94 20160427 214622 7.45 2.93 20160427 214623 7.44 2.92 20160427 214625 7.37 2.91 20160427 214626 7.37 2.91 20160427 214627 7.30 2.91 20160427 214628 7.21 2.90 20160427 214629 7.11 2.89 20160427 214630 7.02 2.89 20160427 214631 6.96 2.88 20160427 214632 6.80 2.87 20160427 214633 6.74 2.86 20160427 214634 6.60 2.86 20160427 214635 6.53 2.81 20160427 214636 6.45 2.80 20160427 214637 6.40 2.84 20160427 214638 6.39 2.84 20160427 214639 6.32 2.84 20160427 214640 6.22 2.84 20160427 214641 6.03 2.79 20160427 214642 5.85 2.56 20160427 214643 5.65 2.10 20160427 214644 5.42 1.50 20160427 214645 5.15 1.30 20160427 214646 4.84 1.63 20160427 214647 4.62 2.22 20160427 214648 4.48 2.78 20160427 214649 4.51 2.80 20160427 214650 4.50 2.82 20160427 214651 4.50 2.84 20160427 214652 4.43 2.85 20160427 214653 4.34 2.86 20160427 214654 4.17 2.86 20160427 214655 4.01 2.87 20160427 214656 3.82 2.87 20160427 214657 3.56 2.87 20160427 214658 3.38 2.87 20160427 214659 3.37 2.88 20160427 214700 3.51 2.88 20160427 214701 3.66 2.88 20160427 214702 3.85 2.88 20160427 214703 3.98 2.88 20160427 214704 4.13 2.89 20160427 214705 4.20 2.89 20160427 214706 4.26 2.89 20160427 214707 4.25 2.89 20160427 214708 4.20 2.89 20160427 214709 4.17 2.89 20160427 214710 4.13 2.89 20160427 214711 4.16 2.89 20160427 214712 4.24 2.89 20160427 214713 4.37 2.88 20160427 214714 4.43 2.88 20160427 214716 4.45 2.88 20160427 214717 4.39 2.87 20160427 214718 4.43 2.88 20160427 214719 4.30 2.86 20160427 214720 4.01 2.85 20160427 214721 3.70 2.84 20160427 214722 3.40 2.82 20160427 214723 3.16 2.80 20160427 214724 3.21 2.79 20160427 214725 3.22 2.77 20160427 214726 3.42 2.74 20160427 214727 3.82 2.71 20160427 214728 3.99 2.69 20160427 214729 4.17 2.66 20160427 214730 4.25 2.62 20160427 233146 7.16 0.52 20160427 233147 7.17 0.52 20160427 233213 11.33 1.14 20160427 233214 11.23 1.15 20160427 233215 11.15 1.16 20160427 233216 11.05 1.17 20160427 233222 11.48 1.30 20160427 233227 11.98 1.39 20160427 233228 12.04 1.36 20160427 233229 12.08 1.30 20160427 233230 12.08 1.27 20160427 233231 12.11 1.24 20160427 233232 12.13 1.19 20160427 233233 12.15 1.11 20160427 233234 12.17 1.06 20160427 233235 12.15 1.02 20160427 233236 12.11 1.00 20160427 233237 12.05 0.99 20160427 233238 11.87 0.97 20160427 233239 11.69 0.94 20160427 233240 11.49 0.91 20160427 233241 11.26 0.88 20160427 233242 11.05 0.86 20160427 233249 9.51 0.78 20160427 233250 9.36 0.72 20160427 233319 8.63 0.68 20160427 233320 8.73 0.72 20160427 233321 8.87 0.76 20160427 233322 8.97 0.78 20160427 233323 9.08 0.81 20160427 233324 9.18 0.84 20160427 233325 9.31 0.85 20160427 233326 9.34 0.84 20160427 233327 9.34 0.82 20160427 233328 9.36 0.81 20160427 233329 9.38 0.80 20160427 233330 9.41 0.78 20160427 233331 9.44 0.78 20160427 233332 9.47 0.79 20160427 233333 9.50 0.80 20160427 233334 9.53 0.81 20160427 233335 9.58 0.83 20160427 233336 9.64 0.85 20160427 233337 9.69 0.84 20160427 233338 9.75 0.82 20160427 233339 9.79 0.80 20160427 233340 9.83 0.79 20160427 233341 9.90 0.79 20160427 233342 9.93 0.79 20160427 233343 9.96 0.78 20160427 233344 9.99 0.78 20160427 233345 10.02 0.80 20160427 233346 10.07 0.81 20160427 233347 10.10 0.83 20160427 233348 10.13 0.85 20160427 233349 10.16 0.89 20160427 233350 10.18 0.94 20160427 233351 10.22 1.05 20160427 233352 10.25 1.19 20160427 233353 10.29 1.35 20160427 233354 10.32 1.54 20160427 233355 10.34 1.68 20160427 233356 10.35 1.81 20160427 233357 10.35 1.87 20160427 233358 10.38 1.90 20160427 233400 10.41 1.93 20160427 233401 10.46 1.96 20160427 233402 10.49 1.97 20160427 233403 10.53 1.98 20160427 233404 10.56 1.99 20160427 233405 10.61 1.99 20160427 233406 10.69 2.00 20160427 233407 10.76 2.01 20160427 233408 10.83 2.02 20160427 233409 10.88 2.02 20160427 233410 10.95 2.03 20160427 233411 11.01 2.04 20160427 233412 11.00 2.04 20160427 233413 10.97 2.03 20160427 233414 10.93 2.03 20160427 233415 10.88 2.03 20160427 233416 10.84 2.03 20160427 233417 10.79 2.03 20160427 233418 10.75 2.03 20160427 233419 10.67 2.02 20160427 233420 10.59 2.03 20160427 233421 10.49 2.03 20160427 233422 10.47 2.04 20160427 233423 10.51 2.05 20160427 233424 10.57 2.06 20160427 233425 10.64 2.08 20160427 233426 10.73 2.09 20160427 233427 10.84 2.11 20160427 233428 10.95 2.13 20160427 233429 11.06 2.14 20160427 233430 11.17 2.16 20160427 233431 11.26 2.17 20160427 233432 11.33 2.17 20160427 233433 11.39 2.18 20160427 233434 11.46 2.18 20160427 233435 11.50 2.19 20160427 233436 11.51 2.19 20160427 233437 11.49 2.19 20160427 233438 11.48 2.19 20160427 233439 11.48 2.19 20160427 233440 11.46 2.19 20160427 233441 11.44 2.19 20160427 233442 11.45 2.19 20160427 233443 11.45 2.19 20160427 233444 11.41 2.18 20160427 233445 11.38 2.18 20160427 233446 11.34 2.18 20160427 233447 11.29 2.17 20160427 233448 11.25 2.17 20160427 233449 11.19 2.16 20160427 233451 11.14 2.15 20160427 233452 11.09 2.15 20160427 233453 11.02 2.14 20160427 233454 10.98 2.14 20160427 233455 10.99 2.14 20160427 233456 11.03 2.14 20160427 233457 11.06 2.14 20160427 233458 11.09 2.14 20160427 233459 11.10 2.14 20160427 233500 11.11 2.13 20160427 233501 11.11 2.13 20160427 233502 11.09 2.12 20160427 233503 11.06 2.11 20160427 233504 11.01 2.10 20160427 233505 10.96 2.09 20160427 233506 10.88 2.08 20160427 233507 10.84 2.07 20160427 233508 10.88 2.07 20160427 233509 10.94 2.06 20160427 233510 10.97 2.06 20160427 233511 11.04 2.05 20160427 233512 11.12 2.04 20160427 233513 11.20 2.04 20160427 233514 11.29 2.03 20160427 233515 11.37 2.02 20160427 233516 11.48 2.02 20160427 233517 11.62 2.00 20160427 233518 11.75 1.99 20160427 233519 11.85 1.97 20160427 233520 11.99 1.96 20160427 233521 11.80 1.92 20160427 233522 11.47 1.88 20160427 233523 11.11 1.83 20160427 233524 10.82 1.79 20160427 233525 10.46 1.74 20160427 233526 10.10 1.68 20160427 233527 9.72 1.63 20160427 233528 9.36 1.57 20160427 233529 9.00 1.51 20160427 233530 8.60 1.46 20160427 233531 8.13 1.40 20160427 233532 7.67 1.34 20160427 233533 7.21 1.28 20160427 233534 6.86 1.22 20160427 233535 6.61 1.17 20160427 233536 6.40 1.10 20160427 233537 6.22 1.05 20160427 233551 6.52 2.41 20160427 233552 6.84 2.47 20160427 233553 7.11 2.52 20160427 233554 7.41 2.57 20160427 233555 7.67 2.60 20160427 233556 7.88 2.63 20160427 233557 8.10 2.65 20160427 233558 8.32 2.67 20160427 233559 8.53 2.69 20160427 233600 8.73 2.71 20160427 233601 8.86 2.72 20160427 233602 8.99 2.74 20160427 233603 9.10 2.76 20160427 233604 9.18 2.77 20160427 233605 9.28 2.79 20160427 233606 9.39 2.80 20160427 233607 9.50 2.81 20160427 233608 9.60 2.81 20160427 233609 9.70 2.82 20160427 233610 9.81 2.83 20160427 233611 9.94 2.84 20160427 233612 10.05 2.85 20160427 233613 10.09 2.86 20160427 233614 10.15 2.87 20160427 233615 10.19 2.88 20160427 233616 10.27 2.89 20160427 233617 10.33 2.90 20160427 233618 10.38 2.90 20160427 233619 10.44 2.91 20160427 233620 10.50 2.92 20160427 233621 10.57 2.92 20160427 233623 10.62 2.93 20160427 233624 10.67 2.94 20160427 233625 10.71 2.95 20160427 233626 10.74 2.95 20160427 233627 10.73 2.96 20160427 233628 10.72 2.97 20160427 233629 10.70 2.97 20160427 233630 10.67 2.98 20160427 233631 10.66 2.98 20160427 233632 10.66 2.99 20160427 233633 10.65 3.00 20160427 233634 10.65 3.01 20160427 233635 10.64 3.02 20160427 233636 10.62 3.03 20160427 233637 10.60 3.04 20160427 233638 10.58 3.05 20160427 233639 10.61 3.06 20160427 233640 10.68 3.08 20160427 233641 10.75 3.09 20160427 233642 10.82 3.10 20160427 233643 10.88 3.12 20160427 233644 10.93 3.13 20160427 233645 10.98 3.15 20160427 233646 11.02 3.17 20160427 233647 11.07 3.18 20160427 233648 11.13 3.20 20160427 233649 11.20 3.22 20160427 233650 11.28 3.23 20160427 233651 11.35 3.25 20160427 233652 11.41 3.26 20160427 233653 11.47 3.28 20160427 233654 11.53 3.30 20160427 233655 11.59 3.32 20160427 233656 11.64 3.33 20160427 233657 11.68 3.34 20160427 233658 11.72 3.36 20160427 233659 11.74 3.37 20160427 233700 11.77 3.38 20160427 233701 11.79 3.40 20160427 233702 11.82 3.41 20160427 233703 11.84 3.42 20160427 233704 11.86 3.43 20160427 233705 11.86 3.43 20160427 233706 11.87 3.44 20160427 233707 11.88 3.45 20160427 233708 11.91 3.46 20160427 233709 11.96 3.46 20160427 233710 12.00 3.47 20160427 233711 12.06 3.48 20160427 233713 12.10 3.49 20160427 233714 12.13 3.49 20160427 233715 12.17 3.50 20160427 233716 12.20 3.51 20160427 233717 12.20 3.51 20160427 233718 12.20 3.51 20160427 233719 12.20 3.51 20160427 233720 12.21 3.52 20160427 233721 12.22 3.52 20160427 233722 12.22 3.52 20160428 012716 1.28 0.24 20160428 012717 1.12 0.48 20160428 012718 1.07 0.74 20160428 012719 1.37 1.02 20160428 012720 1.85 1.23 20160428 012721 2.23 1.47 20160428 012722 2.68 1.67 20160428 012723 3.11 1.77 20160428 012724 3.31 1.81 20160428 012725 3.43 1.86 20160428 012726 3.74 1.91 20160428 012727 4.20 1.96 20160428 012728 4.60 1.98 20160428 012729 5.11 1.99 20160428 012730 5.16 2.00 20160428 012731 5.03 2.01 20160428 012732 4.77 2.02 20160428 012733 4.51 2.03 20160428 012734 4.50 2.02 20160428 012735 4.35 2.03 20160428 012736 4.12 2.04 20160428 012737 3.82 2.06 20160428 012738 3.80 2.04 20160428 012739 3.62 2.01 20160428 012740 3.38 1.98 20160428 012741 3.17 1.96 20160428 012742 3.35 1.98 20160428 012743 3.51 1.98 20160428 012744 3.54 1.98 20160428 012745 3.59 1.98 20160428 012746 3.75 1.93 20160428 012747 4.28 1.67 20160428 012748 4.89 1.28 20160428 012806 8.09 0.84 20160428 012807 8.26 0.87 20160428 012808 8.27 0.95 20160428 012809 8.12 1.05 20160428 012810 8.09 1.15 20160428 012811 8.07 1.25 20160428 012812 8.04 1.34 20160428 012813 8.01 1.45 20160428 012814 8.04 1.51 20160428 012815 8.08 1.56 20160428 012816 8.09 1.65 20160428 012817 8.07 1.76 20160428 012819 8.51 1.91 20160428 012820 8.78 1.98 20160428 012821 9.00 2.07 20160428 012822 9.23 2.10 20160428 012823 9.24 2.12 20160428 012824 9.27 2.14 20160428 012825 9.29 2.15 20160428 012826 9.30 2.17 20160428 012827 9.28 2.20 20160428 012828 9.26 2.22 20160428 012829 9.25 2.23 20160428 012830 9.26 2.21 20160428 012831 9.40 2.20 20160428 012832 9.44 2.19 20160428 012833 9.35 2.20 20160428 012834 9.18 2.22 20160428 012835 9.18 2.20 20160428 012836 9.32 2.18 20160428 012837 9.59 2.15 20160428 012838 9.94 2.13 20160428 012839 10.12 2.10 20160428 012840 9.97 2.07 20160428 012842 9.95 2.04 20160428 012843 10.07 2.01 20160428 012844 10.09 2.00 20160428 012845 10.16 2.02 20160428 012846 10.35 2.04 20160428 012847 10.63 2.06 20160428 012848 10.90 2.05 20160428 012849 10.92 2.00 20160428 012850 10.70 1.96 20160428 012851 10.35 1.93 20160428 012852 9.99 1.93 20160428 012853 9.74 1.95 20160428 012854 9.99 1.95 20160428 012855 10.07 1.94 20160428 012856 10.11 1.91 20160428 012857 10.01 1.90 20160428 012858 9.83 1.91 20160428 012859 9.75 1.92 20160428 012900 9.71 1.91 20160428 012901 9.93 1.89 20160428 012902 10.03 1.88 20160428 012903 10.15 1.88 20160428 012904 10.24 1.89 20160428 012905 9.86 1.92 20160428 012906 9.21 1.95 20160428 012907 8.67 1.97 20160428 012908 8.28 1.97 20160428 012909 8.25 1.97 20160428 012910 8.11 1.98 20160428 012911 7.87 2.00 20160428 012912 7.74 2.01 20160428 012913 7.65 2.00 20160428 012914 7.62 1.99 20160428 012915 7.54 1.98 20160428 012916 7.48 1.97 20160428 012917 7.62 1.96 20160428 012918 7.95 1.95 20160428 012919 8.39 1.94 20160428 012920 8.88 1.93 20160428 012921 8.93 1.93 20160428 012922 8.68 1.93 20160428 012923 8.47 1.93 20160428 012924 8.27 1.93 20160428 012925 8.01 1.93 20160428 012926 7.89 1.93 20160428 012927 7.84 1.93 20160428 012928 7.82 1.94 20160428 012929 7.84 1.92 20160428 012930 7.82 1.90 20160428 012931 7.99 1.88 20160428 012933 8.30 1.86 20160428 012934 8.53 1.85 20160428 012935 8.50 1.85 20160428 012936 8.38 1.86 20160428 012937 8.17 1.89 20160428 012938 8.28 1.92 20160428 012939 8.41 1.92 20160428 012940 8.44 1.92 20160428 012941 8.44 1.91 20160428 012942 8.44 1.88 20160428 012943 8.27 1.86 20160428 012944 7.98 1.84 20160428 012945 7.54 1.82 20160428 012946 7.23 1.81 20160428 012947 6.98 1.82 20160428 012948 6.55 1.82 20160428 012949 6.07 1.82 20160428 012950 5.84 1.83 20160428 012951 5.82 1.84 20160428 012952 5.72 1.84 20160428 012953 5.47 1.83 20160428 012954 5.09 1.85 20160428 012955 4.85 1.88 20160428 012956 4.76 1.92 20160428 012957 4.65 1.94 20160428 012958 4.36 1.93 20160428 012959 4.04 1.91 20160428 013000 3.74 1.89 20160428 013001 3.75 1.87 20160428 013002 3.96 1.90 20160428 013003 4.17 1.94 20160428 013004 4.39 1.96 20160428 013005 4.61 1.97 20160428 013006 4.73 1.98 20160428 013007 4.78 1.98 20160428 013008 4.80 1.99 20160428 013009 4.80 1.99 20160428 013010 4.82 1.99 20160428 013011 4.90 2.00 20160428 013012 4.97 2.00 20160428 013013 4.92 2.00 20160428 013014 4.93 2.01 20160428 013015 4.96 2.01 20160428 013016 4.98 2.02 20160428 013017 4.90 2.02 20160428 013018 4.89 2.03 20160428 013019 4.91 2.05 20160428 013020 4.99 2.09 20160428 013021 5.11 2.14 20160428 013023 5.11 2.10 20160428 013024 5.15 2.07 20160428 013025 5.20 2.05 20160428 013026 5.28 2.05 20160428 013027 5.53 2.07 20160428 013028 5.93 2.11 20160428 013029 6.21 2.12 20160428 013030 6.30 2.11 20160428 013031 5.88 2.08 20160428 013032 5.46 2.07 20160428 013033 5.20 2.07 20160428 013034 4.79 2.10 20160428 013035 4.08 2.12 20160428 013036 3.51 2.12 20160428 013037 2.94 2.10 20160428 013038 2.49 2.08 20160428 013039 2.13 2.10 20160428 013040 1.88 2.12 20160428 013041 1.71 2.14 20160428 013042 1.51 2.16 20160428 013043 1.26 2.16 20160428 013044 1.05 2.14 20160428 013045 0.94 2.14 20160428 013046 1.21 2.17 20160428 013047 1.33 2.20 20160428 013048 1.23 2.22 20160428 013049 1.03 2.23 20160428 013050 1.54 2.21 20160428 013051 2.07 2.20 20160428 013052 2.36 2.20 20160428 013053 2.54 2.22 20160428 013054 2.57 2.24 20160428 013055 4.12 2.26 20160428 013056 4.19 2.28 20160428 013057 4.27 2.31 20160428 013058 4.35 2.32 20160428 013059 4.42 2.31 20160428 013100 4.51 2.29 20160428 013101 4.79 2.28 20160428 013102 5.12 2.28 20160428 013103 5.27 2.29 20160428 013104 5.22 2.29 20160428 013105 5.19 2.29 20160428 013106 5.51 2.30 20160428 013107 6.08 2.31 20160428 013108 6.66 2.31 20160428 013109 7.21 2.32 20160428 013110 7.69 2.35 20160428 013111 8.18 2.40 20160428 013112 8.59 2.44 20160428 013114 8.99 2.45 20160428 013115 9.54 2.45 20160428 013116 10.08 2.45 20160428 013117 10.77 2.45 20160428 013118 10.51 2.45 20160428 013119 10.23 2.46 20160428 013120 9.71 2.47 20160428 141639 10.03 3.43 20160428 141640 10.05 3.44 20160428 141641 10.08 3.45 20160428 141642 10.13 3.46 20160428 141643 10.19 3.47 20160428 141644 10.25 3.48 20160428 141645 10.32 3.50 20160428 141646 10.37 3.52 20160428 141647 10.42 3.53 20160428 141648 10.48 3.55 20160428 141649 10.43 3.55 20160428 141650 10.39 3.56 20160428 141651 10.35 3.56 20160428 141652 10.31 3.57 20160428 141653 10.28 3.58 20160428 141654 10.22 3.57 20160428 141655 10.18 3.57 20160428 141656 10.13 3.57 20160428 141657 10.10 3.57 20160428 141658 10.07 3.56 20160428 141659 10.06 3.55 20160428 141700 10.07 3.55 20160428 141701 10.08 3.54 20160428 141702 10.09 3.53 20160428 141703 10.08 3.52 20160428 141704 10.05 3.50 20160428 141705 10.05 3.49 20160428 141706 10.06 3.47 20160428 141707 10.08 3.45 20160428 141709 10.15 3.44 20160428 141710 10.24 3.42 20160428 141711 10.37 3.40 20160428 141712 10.50 3.39 20160428 141713 10.65 3.37 20160428 141714 10.74 3.35 20160428 141715 10.82 3.33 20160428 141716 10.94 3.31 20160428 141717 11.05 3.29 20160428 141718 11.13 3.27 20160428 141719 11.16 3.25 20160428 141720 11.20 3.22 20160428 141721 11.24 3.20 20160428 141722 11.29 3.17 20160428 141723 11.40 3.15 20160428 141724 11.52 3.13 20160428 141725 11.65 3.11 20160428 141726 11.82 3.09 20160428 141727 11.83 3.07 20160428 141728 11.66 3.03 20160428 141729 11.46 3.00 20160428 141730 11.15 2.96 20160428 141731 10.75 2.92 20160428 141732 10.34 2.88 20160428 141733 9.81 2.82 20160428 141749 9.41 0.47 20160428 141750 10.02 0.60 20160428 141751 10.69 0.77 20160428 141752 11.31 0.93 20160428 141753 11.87 1.11 20160428 141754 11.85 1.16 20160428 141755 11.84 1.21 20160428 141756 11.85 1.26 20160428 141757 11.88 1.30 20160428 141758 11.93 1.31 20160428 141759 12.00 1.31 20160428 141800 12.03 1.30 20160428 141801 11.91 1.29 20160428 141802 11.44 1.20 20160428 141807 7.23 0.41 20160428 141808 6.42 0.33 20160428 160806 15.25 5.58 20160428 160807 15.29 5.57 20160428 160809 15.33 5.58 20160428 160810 15.37 5.58 20160428 160811 15.39 5.58 20160428 160812 15.37 5.58 20160428 160813 15.35 5.57 20160428 160814 15.34 5.56 20160428 160815 15.31 5.55 20160428 160816 15.31 5.54 20160428 160817 15.31 5.54 20160428 160818 15.29 5.52 20160428 160819 15.27 5.51 20160428 160820 15.25 5.50 20160428 160821 15.22 5.49 20160428 160822 15.18 5.48 20160428 160823 15.14 5.47 20160428 160824 15.07 5.46 20160428 160825 15.00 5.44 20160428 160826 14.95 5.44 20160428 160827 14.91 5.43 20160428 160828 14.86 5.42 20160428 160829 14.78 5.40 20160428 160830 14.74 5.40 20160428 160831 14.69 5.39 20160428 160832 14.65 5.38 20160428 160833 14.60 5.37 20160428 160834 14.57 5.36 20160428 160835 14.57 5.36 20160428 160836 14.57 5.36 20160428 160837 14.56 5.35 20160428 160838 14.56 5.35 20160428 160839 14.57 5.36 20160428 160840 14.56 5.36 20160428 160841 14.54 5.36 20160428 160842 14.53 5.36 20160428 160843 14.52 5.36 20160428 160844 14.50 5.37 20160428 160845 14.46 5.37 20160428 160846 14.47 5.37 20160428 160847 14.54 5.37 20160428 160848 14.60 5.38 20160428 160849 14.66 5.38 20160428 160850 14.72 5.39 20160428 160851 14.73 5.39 20160428 160852 14.73 5.40 20160428 160853 14.73 5.40 20160428 160854 14.73 5.40 20160428 160855 14.71 5.40 20160428 160856 14.70 5.40 20160428 160857 14.69 5.40 20160428 160858 14.68 5.39 20160428 160900 14.67 5.38 20160428 160901 14.66 5.37 20160428 160902 14.66 5.36 20160428 160903 14.65 5.35 20160428 160904 14.64 5.34 20160428 160905 14.63 5.33 20160428 160906 14.61 5.32 20160428 160907 14.58 5.31 20160428 160908 14.55 5.29 20160428 160909 14.52 5.28 20160428 160910 14.48 5.27 20160428 160911 14.42 5.25 20160428 160912 14.27 5.23 20160428 160913 14.15 5.21 20160428 160914 14.04 5.19 20160428 160915 13.91 5.17 20160428 160916 13.77 5.15 20160428 160917 13.63 5.13 20160428 160918 13.47 5.10 20160428 160919 13.36 5.08 20160428 160920 13.25 5.06 20160428 160921 13.14 5.04 20160428 160922 13.02 5.03 20160428 160923 12.89 5.01 20160428 160924 12.72 4.99 20160428 160925 12.56 4.97 20160428 160926 12.41 4.96 20160428 160927 12.29 4.94 20160428 160928 12.18 4.92 20160428 160929 12.06 4.91 20160428 160930 11.96 4.90 20160428 160931 11.84 4.88 20160428 160932 11.70 4.87 20160428 160933 11.58 4.86 20160428 160934 11.48 4.84 20160428 160935 11.35 4.83 20160428 160936 11.22 4.82 20160428 160937 11.09 4.81 20160428 160938 10.96 4.79 20160428 160939 10.84 4.78 20160428 160940 10.70 4.77 20160428 160941 10.58 4.76 20160428 160942 10.44 4.75 20160428 160943 10.32 4.74 20160428 160944 10.18 4.73 20160428 160945 10.04 4.72 20160428 160946 9.90 4.71 20160428 160947 9.77 4.69 20160428 160948 9.67 4.68 20160428 160950 9.56 4.67 20160428 160951 9.46 4.66 20160428 160952 9.36 4.65 20160428 160953 9.25 4.64 20160428 160954 9.16 4.63 20160428 160955 9.07 4.62 20160428 160956 8.97 4.61 20160428 160957 8.85 4.59 20160428 160958 8.72 4.58 20160428 160959 8.61 4.56 20160428 161000 8.51 4.55 20160428 161001 8.43 4.53 20160428 161002 8.37 4.52 20160428 161003 8.30 4.50 20160428 161004 8.24 4.49 20160428 161005 8.19 4.47 20160428 161006 8.13 4.45 20160428 161007 8.08 4.44 20160428 161008 8.03 4.42 20160428 161009 8.00 4.40 20160428 161010 7.96 4.39 20160428 161011 7.92 4.37 20160428 161012 7.88 4.35 20160428 161013 7.85 4.33 20160428 161014 7.78 4.31 20160428 161015 7.70 4.29 20160428 161016 7.63 4.27 20160428 161017 7.56 4.25 20160428 161018 7.50 4.22 20160428 161019 7.43 4.20 20160428 161020 7.37 4.17 20160428 161021 7.28 4.14 20160428 161022 7.18 4.12 20160428 161023 7.09 4.09 20160428 161024 7.00 4.06 20160428 161025 6.93 4.03 20160428 161026 6.83 4.00 20160428 161027 6.72 3.97 20160428 161028 6.64 3.94 20160428 161029 6.54 3.90 20160428 161030 6.45 3.87 20160428 161031 6.38 3.83 20160428 161032 6.31 3.80 20160428 161033 6.24 3.76 20160428 161034 6.17 3.72 20160428 161035 6.12 3.67 20160428 161036 6.07 3.63 20160428 161037 6.02 3.58 20160428 161038 5.98 3.54 20160428 161039 5.92 3.48 20160428 161041 5.89 3.43 20160428 161042 5.85 3.37 20160428 161043 5.80 3.32 20160428 161044 5.76 3.26 20160428 161045 5.71 3.21 20160428 161046 5.67 3.15 20160428 161047 5.63 3.10 20160428 161048 5.57 3.05 20160428 161049 5.52 3.02 20160428 161050 5.47 2.97 20160428 161051 5.43 2.93 20160428 161052 5.40 2.89 20160428 161053 5.40 2.85 20160428 161054 5.41 2.82 20160428 161055 5.41 2.80 20160428 161056 5.42 2.78 20160428 161057 5.43 2.76 20160428 161058 5.43 2.74 20160428 161059 5.43 2.71 20160428 161100 5.43 2.69 20160428 161101 5.44 2.68 20160428 161102 5.45 2.66 20160428 161103 5.44 2.64 20160428 161104 5.41 2.61 20160428 161105 5.39 2.60 20160428 161106 5.44 2.59 20160428 161107 5.54 2.59 20160428 161108 5.66 2.59 20160428 161109 5.78 2.58 20160428 161110 5.92 2.58 20160428 161111 6.01 2.56 20160428 161112 6.11 2.55 20160428 161113 6.21 2.53 20160428 161114 6.32 2.51 20160428 161115 6.43 2.47 20160428 161116 6.53 2.46 20160428 161117 6.62 2.44 20160428 161118 6.71 2.43 20160428 161119 6.46 2.39 20160428 161120 6.04 2.36 20160428 161121 5.46 2.33 20160428 161122 4.86 2.30 20160428 161123 4.23 2.26 20160428 161124 3.65 2.21 20160428 161125 3.00 2.17 20160428 161126 2.60 2.12 20160428 161127 2.52 2.07 20160428 161128 2.50 2.03 20160428 161129 2.84 1.98 20160428 161130 3.01 1.91 20160428 161132 3.15 1.84 20160428 161133 3.33 1.76 20160428 161134 3.30 1.66 20160428 161135 3.31 1.52 20160428 161136 3.33 1.35 20160428 161137 3.37 1.18 20160428 161138 3.39 1.00 20160428 161139 3.38 0.79 20160428 161140 3.37 0.58 20160428 161141 3.35 0.39 20160428 161142 3.26 0.33 20160428 161223 12.09 2.73 20160428 161224 12.33 2.86 20160428 161225 12.63 2.95 20160428 161226 12.83 3.03 20160428 161227 13.07 3.11 20160428 161228 13.22 3.13 20160428 161229 13.34 3.16 20160428 161230 13.51 3.19 20160428 161231 13.56 3.20 20160428 161232 13.69 3.22 20160428 161233 13.84 3.23 20160428 161234 14.08 3.25 20160428 161235 14.24 3.25 20160428 161236 14.36 3.25 20160428 161237 14.54 3.25 20160428 161238 14.63 3.25 20160428 161239 14.76 3.26 20160428 161240 14.83 3.26 20160428 161241 14.86 3.24 20160428 161242 14.94 3.23 20160428 161243 14.96 3.22 20160428 161244 14.99 3.22 20160428 161245 14.83 3.21 20160428 161246 14.42 3.18 20160428 161247 14.11 3.16 20160428 161248 13.98 3.14 20160428 161249 13.92 3.14 20160428 161250 13.87 3.12 20160428 161251 13.91 3.11 20160428 161252 14.01 3.10 20160428 161253 14.13 3.09 20160428 161254 14.16 3.08 20160428 161255 14.24 3.07 20160428 161256 14.36 3.05 20160428 161257 14.54 3.01 20160428 161258 14.76 2.99 20160428 161259 15.03 2.98 20160428 161300 14.87 2.93 20160428 161301 14.31 2.87 20160428 161302 13.81 2.81 20160428 161303 13.37 2.75 20160428 161304 12.86 2.67 20160428 161305 12.60 2.62 20160428 161306 12.17 2.53 20160428 161307 11.73 2.43 20160428 161308 11.20 2.26 20160428 161309 10.80 2.06 20160428 161310 10.42 1.78 20160428 180052 7.79 2.03 20160428 180053 7.79 2.03 20160428 180054 7.79 2.03 20160428 180055 7.80 2.03 20160428 180056 7.80 2.03 20160428 180057 7.78 2.03 20160428 180058 7.74 2.03 20160428 180059 7.71 2.02 20160428 180100 7.70 2.02 20160428 180101 7.69 2.01 20160428 180102 7.69 2.01 20160428 180103 7.70 2.01 20160428 180104 7.73 2.01 20160428 180105 7.77 2.00 20160428 180106 7.81 2.00 20160428 180107 7.86 2.00 20160428 180108 7.89 2.00 20160428 180109 7.91 2.00 20160428 180110 7.94 1.99 20160428 180111 7.96 1.99 20160428 180112 7.97 1.99 20160428 180114 7.99 1.99 20160428 180115 8.03 1.99 20160428 180116 8.04 1.99 20160428 180117 8.07 1.99 20160428 180118 8.08 1.99 20160428 180119 8.10 1.99 20160428 180120 8.11 1.99 20160428 180121 8.12 1.98 20160428 180122 8.14 1.98 20160428 180123 8.16 1.98 20160428 180124 8.17 1.98 20160428 180125 8.15 1.98 20160428 180126 8.11 1.97 20160428 180127 8.09 1.97 20160428 180128 8.06 1.97 20160428 180129 8.03 1.97 20160428 180130 8.02 1.97 20160428 180131 8.00 1.96 20160428 180132 7.98 1.96 20160428 180133 7.96 1.96 20160428 180134 7.93 1.96 20160428 180135 7.90 1.96 20160428 180136 7.89 1.95 20160428 180137 7.88 1.95 20160428 180138 7.84 1.96 20160428 180139 7.81 1.96 20160428 180140 7.78 1.96 20160428 180141 7.77 1.96 20160428 180142 7.76 1.96 20160428 180143 7.76 1.96 20160428 180144 7.74 1.96 20160428 180145 7.70 1.95 20160428 180146 7.65 1.95 20160428 180147 7.61 1.95 20160428 180148 7.58 1.95 20160428 180149 7.60 1.95 20160428 180150 7.64 1.94 20160428 180151 7.68 1.94 20160428 180152 7.73 1.94 20160428 180153 7.77 1.94 20160428 180154 7.76 1.94 20160428 180155 7.77 1.94 20160428 180156 7.77 1.94 20160428 180157 7.77 1.94 20160428 180158 7.77 1.93 20160428 180159 7.78 1.93 20160428 180200 7.79 1.93 20160428 180201 7.78 1.93 20160428 180202 7.75 1.93 20160428 180203 7.68 1.92 20160428 180205 7.61 1.92 20160428 180206 7.51 1.92 20160428 180207 7.41 1.92 20160428 180208 7.30 1.92 20160428 180209 7.17 1.92 20160428 180210 7.04 1.92 20160428 180211 6.88 1.92 20160428 180212 6.74 1.93 20160428 180213 6.61 1.93 20160428 180214 6.56 1.94 20160428 180215 6.56 1.95 20160428 180216 6.56 1.96 20160428 180217 6.56 1.97 20160428 180218 6.54 1.98 20160428 180219 6.53 1.98 20160428 180220 6.55 2.00 20160428 180221 6.57 2.01 20160428 180222 6.62 2.02 20160428 180223 6.66 2.03 20160428 180224 6.69 2.05 20160428 180225 6.72 2.06 20160428 180226 6.73 2.08 20160428 180227 6.71 2.08 20160428 180228 6.72 2.09 20160428 180229 6.73 2.10 20160428 180230 6.76 2.11 20160428 180231 6.77 2.11 20160428 180232 6.76 2.12 20160428 180233 6.76 2.12 20160428 180234 6.77 2.12 20160428 180235 6.78 2.12 20160428 180236 6.78 2.12 20160428 180237 6.78 2.12 20160428 180238 6.79 2.12 20160428 180239 6.82 2.12 20160428 180240 6.87 2.12 20160428 180241 6.92 2.13 20160428 180242 6.97 2.13 20160428 180243 7.02 2.13 20160428 180244 7.07 2.13 20160428 180245 7.13 2.13 20160428 180246 7.18 2.13 20160428 180247 7.23 2.13 20160428 180248 7.26 2.13 20160428 180249 7.30 2.13 20160428 180250 7.36 2.13 20160428 180251 7.43 2.14 20160428 180252 7.45 2.14 20160428 180253 7.45 2.14 20160428 180255 7.46 2.14 20160428 180256 7.47 2.14 20160428 180257 7.49 2.14 20160428 180258 7.48 2.15 20160428 180259 7.47 2.15 20160428 180300 7.45 2.15 20160428 180301 7.44 2.15 20160428 180302 7.46 2.15 20160428 180303 7.47 2.15 20160428 180304 7.49 2.16 20160428 180305 7.50 2.16 20160428 180306 7.48 2.16 20160428 180307 7.45 2.16 20160428 180308 7.41 2.17 20160428 180309 7.38 2.17 20160428 180310 7.38 2.17 20160428 180311 7.39 2.17 20160428 180312 7.38 2.17 20160428 180313 7.36 2.17 20160428 180314 7.36 2.17 20160428 180315 7.39 2.17 20160428 180316 7.42 2.17 20160428 180317 7.47 2.18 20160428 180318 7.51 2.18 20160428 180319 7.51 2.18 20160428 180320 7.51 2.18 20160428 180321 7.52 2.18 20160428 180322 7.50 2.18 20160428 180323 7.49 2.17 20160428 180324 7.48 2.17 20160428 180325 7.44 2.16 20160428 180326 7.41 2.16 20160428 180327 7.38 2.16 20160428 180328 7.35 2.15 20160428 180329 7.30 2.15 20160428 180330 7.24 2.15 20160428 180331 7.18 2.15 20160428 180332 7.16 2.15 20160428 180333 7.16 2.14 20160428 180334 7.17 2.14 20160428 180335 7.18 2.14 20160428 180336 7.21 2.14 20160428 180337 7.25 2.14 20160428 180338 7.32 2.14 20160428 180339 7.38 2.13 20160428 180340 7.43 2.13 20160428 180341 7.47 2.13 20160428 180342 7.51 2.13 20160428 180343 7.56 2.12 20160428 180344 7.61 2.12 20160428 180346 7.59 2.11 20160428 180347 7.55 2.11 20160428 180348 7.49 2.10 20160428 180349 7.43 2.10 20160428 180350 7.38 2.09 20160428 180351 7.33 2.09 20160428 180352 7.28 2.08 20160428 180353 7.23 2.08 20160428 180354 7.22 2.07 20160428 180355 7.18 2.07 20160428 180356 7.15 2.06 20160428 180357 7.14 2.06 20160428 180358 7.10 2.06 20160428 180359 7.08 2.05 20160428 180400 7.07 2.04 20160428 180401 7.05 2.04 20160428 180402 7.06 2.03 20160428 180403 7.07 2.03 20160428 180404 7.09 2.02 20160428 180405 7.08 2.02 20160428 180406 7.05 2.01 20160428 180407 7.04 2.01 20160428 180408 7.01 2.00 20160428 180409 6.99 2.00 20160428 180410 6.97 2.00 20160428 180411 6.91 1.99 20160428 180412 6.86 1.99 20160428 180413 6.87 1.99 20160428 180414 6.89 1.98 20160428 180415 6.90 1.98 20160428 180416 6.93 1.98 20160428 180417 6.95 1.98 20160428 180418 6.98 1.97 20160428 180419 7.00 1.97 20160428 180420 7.00 1.97 20160428 180421 7.00 1.97 20160428 180422 7.00 1.97 20160428 180423 7.06 1.97 20160428 180424 7.12 1.97 20160428 180425 7.16 1.97 20160428 180426 7.18 1.97 20160428 180427 7.25 1.97 20160428 180428 7.33 1.97 20160428 180429 7.39 1.96 20160428 180430 7.47 1.96 20160428 180431 7.54 1.96 20160428 180432 7.58 1.96 20160428 180433 7.61 1.95 20160428 180434 7.65 1.95 20160428 180435 7.69 1.95 20160428 180437 7.72 1.94 20160428 180438 7.74 1.94 20160428 180439 7.79 1.94 20160428 180440 7.84 1.94 20160428 180441 7.91 1.93 20160428 180442 8.02 1.93 20160428 180443 8.11 1.92 20160428 180444 8.20 1.92 20160428 180445 8.25 1.91 20160428 180446 8.29 1.90 20160428 180447 8.32 1.90 20160428 180448 8.36 1.89 20160428 180449 8.40 1.88 20160428 180450 8.44 1.87 20160428 180451 8.48 1.86 20160428 180452 8.50 1.85 20160428 180453 8.52 1.84 20160428 180454 8.56 1.83 20160428 180455 8.58 1.82 20160428 180456 8.60 1.80 20160428 180457 8.63 1.79 20160428 180458 8.65 1.78 20160428 180459 8.66 1.77 20160428 180500 8.68 1.75 20160428 180501 8.66 1.74 20160428 180502 8.67 1.72 20160428 180503 8.68 1.71 20160428 180504 8.70 1.69 20160428 180505 8.73 1.67 20160428 180506 8.74 1.64 20160428 180507 8.76 1.62 20160428 180508 8.76 1.59 20160428 180509 8.76 1.56 20160428 180510 8.79 1.54 20160428 180511 8.82 1.50 20160428 180512 8.81 1.45 20160428 180513 8.81 1.40 20160428 180514 8.75 1.32 20160428 180515 8.71 1.26 20160428 180516 8.67 1.17 20160428 180517 8.60 1.04 20160428 180518 8.55 0.93 20160428 180519 8.51 0.82 20160428 180520 8.47 0.72 20160428 180521 8.38 0.63 20160428 180717 6.65 0.42 20160428 180718 6.53 0.42 20160428 180719 6.42 0.41 20160428 180720 6.32 0.40 20160428 180721 6.21 0.39 20160428 180722 6.10 0.38 20160428 180735 4.47 0.20 20160428 180757 3.63 0.21 20160428 180759 3.62 0.22 20160428 180800 3.60 0.22 20160428 180801 3.56 0.22 20160428 180802 3.57 0.22 20160428 180803 3.62 0.22 20160428 180804 3.68 0.23 20160428 180805 3.76 0.24 20160428 180806 3.87 0.26 20160428 180807 4.01 0.25 20160428 180808 4.20 0.25 20160428 180809 4.45 0.24 20160428 180810 4.70 0.23 20160428 180811 4.82 0.22 20160428 180812 4.88 0.22 20160428 180813 4.93 0.22 20160428 180814 4.96 0.21 20160428 180815 4.86 0.20 20160428 180816 4.26 0.18 20160428 180817 3.67 0.16 20160428 215850 8.27 0.68 20160428 215851 7.71 0.62 20160428 215852 7.10 0.54 20160428 215853 6.46 0.46 20160428 220028 5.69 0.29 20160428 220030 5.81 0.30 20160428 220031 5.82 0.29 20160428 220033 5.68 0.27 20160428 220241 3.67 0.22 20160428 220242 4.47 0.30 20160428 220243 5.30 0.40 20160428 220244 6.05 0.56 20160428 220245 6.79 0.75 20160428 220246 7.51 0.92 20160428 220247 8.39 1.23 20160428 220248 9.26 1.58 20160428 220249 10.10 1.95 20160428 220250 10.87 2.10 20160428 220251 11.67 2.17 20160428 220252 12.61 2.27 20160428 220253 12.80 2.29 20160428 220254 12.62 2.28 20160428 220255 12.46 2.27 20160428 220257 12.12 2.19 20160428 220258 11.95 2.15 20160428 220259 11.82 2.18 20160428 220303 11.67 2.39 20160428 220304 11.58 2.49 20160428 220305 11.48 2.60 20160428 220306 10.81 2.63 20160428 220307 9.98 2.60 20160428 220308 9.39 2.62 20160428 220309 8.73 2.66 20160428 220310 8.25 2.68 20160428 220311 7.80 2.73 20160428 220312 7.41 2.78 20160428 220313 7.17 2.79 20160428 220314 6.97 2.80 20160428 220315 6.91 2.80 20160428 220316 6.73 2.80 20160428 220317 6.66 2.80 20160428 220318 6.64 2.80 20160428 220319 6.68 2.80 20160428 220320 6.80 2.81 20160428 220321 7.08 2.82 20160428 220322 7.57 2.83 20160428 220323 7.98 2.84 20160428 220324 8.56 2.85 20160428 220325 8.97 2.87 20160428 220326 9.39 2.90 20160428 220327 9.81 2.94 20160428 220329 10.15 2.97 20160428 220330 10.57 3.02 20160428 220331 10.86 3.05 20160428 220332 11.22 3.10 20160428 220333 11.50 3.14 20160428 220334 11.80 3.19 20160428 220335 11.89 3.22 20160428 220336 11.84 3.26 20160428 220337 11.80 3.29 20160428 220338 11.76 3.31 20160428 220339 11.72 3.34 20160428 220340 11.68 3.36 20160428 220341 11.60 3.38 20160428 220342 11.52 3.40 20160428 220343 11.45 3.41 20160428 220344 11.40 3.42 20160428 220345 11.34 3.42 20160428 220346 11.28 3.43 20160428 220347 11.21 3.43 20160428 220348 11.16 3.44 20160428 220349 11.11 3.44 20160428 220350 11.07 3.44 20160428 220351 11.04 3.45 20160428 220352 11.00 3.45 20160428 220353 10.97 3.46 20160428 220354 10.94 3.46 20160428 220355 10.93 3.46 20160428 220356 10.92 3.46 20160428 220357 10.91 3.47 20160428 220358 10.90 3.47 20160428 220359 10.88 3.47 20160428 220400 10.86 3.47 20160428 220401 10.84 3.47 20160428 220402 10.82 3.48 20160428 220403 10.82 3.47 20160428 220404 10.82 3.47 20160428 220405 10.82 3.47 20160428 220406 10.82 3.47 20160428 220407 10.79 3.47 20160428 220408 10.76 3.47 20160428 220409 10.73 3.47 20160428 220410 10.70 3.47 20160428 220411 10.68 3.47 20160428 220412 10.67 3.46 20160428 220413 10.65 3.46 20160428 220414 10.62 3.46 20160428 220415 10.58 3.46 20160428 220416 10.55 3.46 20160428 220417 10.51 3.46 20160428 220419 10.47 3.45 20160428 220420 10.44 3.45 20160428 220421 10.40 3.45 20160428 220422 10.35 3.44 20160428 220423 10.30 3.44 20160428 220424 10.24 3.44 20160428 220425 10.18 3.44 20160428 220426 10.12 3.43 20160428 220427 10.07 3.43 20160428 220428 10.02 3.42 20160428 220429 9.96 3.42 20160428 220430 9.90 3.41 20160428 220431 9.84 3.41 20160428 220432 9.78 3.41 20160428 220433 9.71 3.40 20160428 220434 9.63 3.40 20160428 220435 9.56 3.39 20160428 220436 9.50 3.39 20160428 220437 9.45 3.38 20160428 220438 9.41 3.38 20160428 220439 9.35 3.37 20160428 220440 9.30 3.37 20160428 220441 9.25 3.37 20160428 220442 9.21 3.37 20160428 220443 9.18 3.36 20160428 220444 9.17 3.36 20160428 220445 9.17 3.36 20160428 220446 9.17 3.36 20160428 220447 9.17 3.36 20160428 220448 9.17 3.36 20160428 220449 9.18 3.36 20160428 220450 9.21 3.36 20160428 220451 9.22 3.36 20160428 220452 9.22 3.36 20160428 220453 9.22 3.36 20160428 220454 9.23 3.37 20160428 220455 9.24 3.37 20160428 220456 9.26 3.37 20160428 220457 9.26 3.37 20160428 220458 9.25 3.37 20160428 220459 9.23 3.37 20160428 220500 9.22 3.36 20160428 220501 9.21 3.36 20160428 220502 9.22 3.36 20160428 220503 9.24 3.36 20160428 220504 9.25 3.36 20160428 220505 9.26 3.36 20160428 220506 9.27 3.36 20160428 220507 9.27 3.35 20160428 220508 9.26 3.35 20160428 220510 9.24 3.35 20160428 220511 9.19 3.35 20160428 220512 9.13 3.34 20160428 220513 9.08 3.34 20160428 220514 9.03 3.33 20160428 220515 8.99 3.33 20160428 220516 8.97 3.32 20160428 220517 8.93 3.32 20160428 220518 8.89 3.31 20160428 220519 8.86 3.31 20160428 220520 8.83 3.31 20160428 220521 8.82 3.30 20160428 220522 8.80 3.30 20160428 220523 8.81 3.30 20160428 220524 8.83 3.30 20160428 220525 8.84 3.29 20160428 220526 8.87 3.29 20160428 220803 7.17 2.75 20160428 220804 7.18 2.75 20160428 220805 7.20 2.75 20160428 220806 7.22 2.75 20160428 220807 7.25 2.74 20160428 220808 7.27 2.74 20160428 220809 7.29 2.74 20160428 220810 7.30 2.74 20160428 220811 7.34 2.74 20160428 220812 7.39 2.73 20160428 220813 7.44 2.73 20160428 220814 7.49 2.72 20160428 220815 7.53 2.72 20160428 220816 7.58 2.71 20160428 220817 7.63 2.71 20160428 220818 7.69 2.70 20160428 220819 7.75 2.70 20160428 220820 7.78 2.69 20160428 220821 7.82 2.69 20160428 220822 7.85 2.68 20160428 220823 7.89 2.67 20160428 220824 7.94 2.67 20160428 220825 7.99 2.66 20160428 220826 8.03 2.66 20160428 220827 8.08 2.65 20160428 220828 8.13 2.65 20160428 220829 8.19 2.64 20160428 220830 8.24 2.63 20160428 220832 8.28 2.63 20160428 220833 8.32 2.62 20160428 220834 8.38 2.61 20160428 220835 8.40 2.61 20160428 220836 8.40 2.60 20160428 220837 8.40 2.59 20160428 220838 8.40 2.58 20160428 220839 8.40 2.57 20160428 220840 8.40 2.56 20160428 220841 8.38 2.54 20160428 220842 8.37 2.53 20160428 220843 8.34 2.52 20160428 220844 8.30 2.51 20160428 220845 8.26 2.49 20160428 220846 8.20 2.48 20160428 220847 8.12 2.46 20160428 220848 8.01 2.45 20160428 220849 7.92 2.44 20160428 220850 7.81 2.42 20160428 220851 7.72 2.41 20160428 220852 7.61 2.39 20160428 220853 7.50 2.38 20160428 220854 7.37 2.36 20160428 220855 7.27 2.35 20160428 220856 7.15 2.34 20160428 220857 7.05 2.33 20160428 220858 6.96 2.31 20160428 220859 6.93 2.30 20160428 220900 6.94 2.29 20160428 220901 6.98 2.27 20160428 220902 7.00 2.26 20160428 220903 7.03 2.25 20160428 220904 7.08 2.24 20160428 220905 7.13 2.22 20160428 220906 7.19 2.21 20160428 220907 7.23 2.21 20160428 220908 7.27 2.20 20160428 235417 2.93 0.60 20160428 235418 3.25 0.63 20160428 235419 3.54 0.66 20160428 235420 3.83 0.69 20160428 235422 4.05 0.74 20160428 235423 4.25 0.79 20160428 235424 4.42 0.84 20160428 235425 4.60 0.88 20160428 235426 4.77 0.92 20160428 235427 4.91 0.96 20160428 235428 5.01 0.99 20160428 235429 5.12 1.02 20160428 235430 5.20 1.03 20160428 235431 5.29 1.05 20160428 235432 5.38 1.08 20160428 235433 5.47 1.10 20160428 235434 5.54 1.12 20160428 235435 5.63 1.14 20160428 235436 5.70 1.16 20160428 235437 5.77 1.17 20160428 235438 5.84 1.19 20160428 235439 5.93 1.22 20160428 235440 6.02 1.24 20160428 235441 6.13 1.26 20160428 235442 6.24 1.28 20160428 235443 6.35 1.30 20160428 235444 6.46 1.32 20160428 235445 6.57 1.35 20160428 235446 6.69 1.37 20160428 235447 6.80 1.39 20160428 235448 6.91 1.41 20160428 235449 7.03 1.43 20160428 235450 7.18 1.46 20160428 235451 7.30 1.48 20160428 235452 7.41 1.50 20160428 235453 7.53 1.52 20160428 235454 7.67 1.54 20160428 235455 7.78 1.56 20160428 235456 7.90 1.57 20160428 235457 8.02 1.59 20160428 235458 8.15 1.61 20160428 235459 8.27 1.63 20160428 235500 8.38 1.65 20160428 235501 8.50 1.67 20160428 235502 8.62 1.69 20160428 235503 8.72 1.70 20160428 235504 8.84 1.72 20160428 235505 8.94 1.73 20160428 235506 9.03 1.75 20160428 235507 9.13 1.76 20160428 235508 9.22 1.77 20160428 235509 9.31 1.78 20160428 235510 9.38 1.79 20160428 235511 9.44 1.79 20160428 235513 9.48 1.80 20160428 235514 9.51 1.81 20160428 235515 9.54 1.81 20160428 235516 9.59 1.82 20160428 235517 9.60 1.82 20160428 235518 9.58 1.82 20160428 235519 9.57 1.82 20160428 235520 9.56 1.82 20160428 235521 9.53 1.81 20160428 235522 9.51 1.81 20160428 235523 9.49 1.81 20160428 235524 9.45 1.81 20160428 235525 9.42 1.81 20160428 235526 9.37 1.81 20160428 235527 9.33 1.80 20160428 235528 9.29 1.80 20160428 235529 9.26 1.80 20160428 235530 9.22 1.80 20160428 235531 9.18 1.80 20160428 235532 9.16 1.80 20160428 235533 9.16 1.81 20160428 235534 9.18 1.81 20160428 235535 9.21 1.82 20160428 235536 9.23 1.83 20160428 235537 9.27 1.84 20160428 235538 9.31 1.85 20160428 235539 9.34 1.86 20160428 235540 9.38 1.87 20160428 235541 9.41 1.89 20160428 235542 9.45 1.90 20160428 235543 9.49 1.92 20160428 235544 9.55 1.94 20160428 235545 9.60 1.95 20160428 235546 9.66 1.98 20160428 235547 9.73 1.99 20160428 235548 9.80 2.01 20160428 235549 9.86 2.03 20160428 235550 9.92 2.05 20160428 235551 9.96 2.07 20160428 235552 10.00 2.10 20160428 235553 10.07 2.13 20160428 235554 10.13 2.15 20160428 235555 10.20 2.18 20160428 235556 10.26 2.20 20160428 235557 10.33 2.23 20160428 235558 10.39 2.26 20160428 235559 10.47 2.28 20160428 235600 10.54 2.31 20160428 235601 10.62 2.34 20160428 235602 10.69 2.37 20160428 235604 10.76 2.40 20160428 235605 10.81 2.42 20160428 235606 10.85 2.45 20160428 235607 10.91 2.47 20160428 235608 10.96 2.50 20160428 235609 10.98 2.52 20160428 235610 11.00 2.54 20160428 235611 11.02 2.56 20160428 235612 11.05 2.58 20160428 235613 11.09 2.60 20160428 235614 11.11 2.62 20160428 235615 11.13 2.64 20160428 235616 11.16 2.66 20160428 235617 11.19 2.67 20160428 235618 11.24 2.69 20160428 235619 11.28 2.70 20160428 235620 11.29 2.71 20160428 235621 11.30 2.72 20160428 235622 11.30 2.73 20160428 235623 11.31 2.74 20160428 235624 11.35 2.75 20160428 235625 11.37 2.75 20160428 235626 11.37 2.75 20160428 235627 11.34 2.75 20160428 235628 11.32 2.75 20160428 235629 11.26 2.75 20160428 235630 11.18 2.74 20160428 235631 11.10 2.73 20160428 235632 11.05 2.73 20160428 235633 10.98 2.72 20160428 235634 10.87 2.71 20160428 235635 10.76 2.69 20160428 235636 10.65 2.68 20160428 235637 10.53 2.66 20160428 235638 10.40 2.64 20160428 235639 10.26 2.63 20160428 235640 10.13 2.61 20160428 235641 10.01 2.59 20160428 235642 9.93 2.57 20160428 235643 9.88 2.56 20160428 235644 9.81 2.54 20160428 235645 9.72 2.52 20160428 235646 9.63 2.50 20160428 235647 9.53 2.48 20160428 235648 9.45 2.46 20160428 235649 9.37 2.44 20160428 235650 9.31 2.42 20160428 235651 9.21 2.40 20160428 235652 9.12 2.38 20160428 235654 9.02 2.36 20160428 235655 8.91 2.33 20160428 235656 8.81 2.31 20160428 235657 8.63 2.29 20160428 235658 8.47 2.27 20160428 235659 8.27 2.25 20160428 235700 8.07 2.22 20160428 235701 7.88 2.20 20160428 235702 7.68 2.18 20160428 235703 7.51 2.16 20160428 235704 7.37 2.15 20160428 235705 7.20 2.13 20160428 235706 7.09 2.11 20160428 235707 6.98 2.09 20160428 235708 6.88 2.07 20160428 235709 6.77 2.06 20160428 235710 6.71 2.05 20160428 235711 6.61 2.04 20160428 235712 6.51 2.02 20160428 235713 6.40 2.01 20160428 235714 6.28 2.00 20160428 235715 6.17 1.99 20160428 235716 6.07 1.98 20160428 235717 5.96 1.97 20160428 235718 5.84 1.97 20160428 235719 5.71 1.96 20160428 235720 5.56 1.95 20160428 235721 5.42 1.94 20160428 235722 5.28 1.94 20160428 235723 5.15 1.93 20160428 235724 5.02 1.92 20160428 235725 4.89 1.92 20160428 235726 4.74 1.91 20160428 235727 4.56 1.90 20160428 235728 4.40 1.89 20160428 235729 4.22 1.88 20160428 235730 4.05 1.87 20160428 235731 3.90 1.86 20160428 235732 3.74 1.85 20160428 235733 3.59 1.84 20160428 235734 3.45 1.84 20160428 235735 3.32 1.83 20160428 235736 3.22 1.82 20160428 235737 3.12 1.82 20160428 235738 3.05 1.81 20160428 235739 3.02 1.80 20160428 235740 2.98 1.80 20160428 235741 2.96 1.79 20160428 235742 2.94 1.79 20160428 235743 2.90 1.79 20160428 235745 2.87 1.79 20160428 235746 2.85 1.79 20160428 235747 2.83 1.80 20160428 235748 2.89 1.80 20160428 235749 2.99 1.81 20160428 235750 3.08 1.83 20160428 235751 3.20 1.84 20160428 235752 3.33 1.86 20160428 235753 3.47 1.88 20160428 235754 3.58 1.89 20160428 235755 3.71 1.91 20160428 235756 3.85 1.93 20160428 235757 3.96 1.93 20160428 235758 4.09 1.92 20160428 235759 4.23 1.90 20160428 235800 4.37 1.88 20160428 235801 4.53 1.84 20160428 235802 4.67 1.78 20160428 235803 4.78 1.73 20160428 235804 4.92 1.69 20160428 235806 5.11 1.77 20160428 235807 5.20 1.90 20160428 235808 5.29 2.04 20160428 235809 5.40 2.21 20160428 235810 5.46 2.31 20160428 235811 5.55 2.39 20160428 235812 5.63 2.46 20160428 235813 5.75 2.54 20160428 235814 5.78 2.57 20160428 235815 5.82 2.60 20160428 235816 5.82 2.63 20160428 235817 5.83 2.66 20160428 235818 5.82 2.68 20160428 235819 5.84 2.70 20160428 235820 5.81 2.72 20160428 235821 5.79 2.74 20160428 235822 5.77 2.76 20160428 235823 5.74 2.78 20160428 235824 5.73 2.81 20160428 235825 5.72 2.83 20160428 235826 5.73 2.85 20160428 235827 5.76 2.88 20160428 235828 5.77 2.90 20160428 235829 5.77 2.93 20160428 235830 5.79 2.95 20160428 235831 5.78 2.98 20160428 235832 5.78 3.00 20160428 235833 5.81 3.02 20160428 235835 5.84 3.05 20160428 235836 5.87 3.07 20160428 235837 5.89 3.09 20160428 235838 5.93 3.12 20160428 235839 5.99 3.15 20160428 235840 6.07 3.17 20160428 235841 6.14 3.20 20160428 235842 6.21 3.22 20160428 235843 6.28 3.25 20160428 235844 6.38 3.27 20160428 235845 6.47 3.30 20160428 235846 6.55 3.32 20160428 235847 6.61 3.35 20160428 235848 6.66 3.37 20160428 235849 6.69 3.39 20160428 235850 6.73 3.41 20160428 235851 6.78 3.44 20160428 235852 6.83 3.46 20160428 235853 6.89 3.49 20160428 235854 6.96 3.51 20160428 235855 7.04 3.53 20160428 235856 7.11 3.56 20160428 235857 7.20 3.59 20160428 235858 7.27 3.61 20160428 235859 7.33 3.64 20160428 235900 7.38 3.66 20160428 235901 7.44 3.69 20160428 235902 7.52 3.71 20160428 235903 7.62 3.73 20160428 235904 7.77 3.77 20160428 235905 7.89 3.79 20160428 235906 8.00 3.82 20160428 235907 8.12 3.84 20160428 235908 8.24 3.87 20160428 235909 8.38 3.89 20160428 235910 8.49 3.91 20160428 235911 8.60 3.94 20160428 235912 8.71 3.96 20160428 235913 8.81 3.99 20160428 235914 8.92 4.02 20160428 235915 9.01 4.04 20160428 235916 9.10 4.07 20160428 235917 9.19 4.09 20160428 235918 9.30 4.12 20160428 235919 9.37 4.14 20160428 235920 9.45 4.16 20160428 235921 9.53 4.18 20160428 235922 9.63 4.21 20160428 235923 9.73 4.23 20160428 235924 9.82 4.25 20160428 235926 9.90 4.27 20160428 235927 10.01 4.30 20160428 235928 9.98 4.31 20160428 235929 9.96 4.32 20160428 235930 9.93 4.34 20160428 235931 9.90 4.35 20160428 235932 9.87 4.37 20160428 235933 9.84 4.38 20160428 235934 9.82 4.39 20160428 235935 9.79 4.40 20160428 235936 9.78 4.40 20160428 235937 9.77 4.40 20160428 235938 9.75 4.41 20160428 235939 9.72 4.41 20160428 235940 9.69 4.41 20160428 235941 9.65 4.41 20160428 235942 9.60 4.41 20160428 235943 9.55 4.41 20160428 235944 9.49 4.41 20160428 235945 9.44 4.41 20160428 235946 9.37 4.40 20160429 015010 4.67 0.65 20160429 015017 4.95 0.88 20160429 015018 4.96 0.93 20160429 015019 5.37 0.98 20160429 015020 5.89 1.00 20160429 015022 6.81 1.02 20160429 015023 7.13 1.05 20160429 015024 7.47 1.07 20160429 015025 7.90 1.07 20160429 015027 8.50 1.02 20160429 015029 9.22 1.09 20160429 015033 11.35 1.10 20160429 015034 11.97 1.10 20160429 015035 12.52 1.13 20160429 015036 12.70 1.17 20160429 015037 12.80 1.20 20160429 015038 12.48 1.20 20160429 015039 12.21 1.21 20160429 015040 12.06 1.21 20160429 015041 11.95 1.22 20160429 015042 11.89 1.23 20160429 015043 11.77 1.23 20160429 015044 11.75 1.23 20160429 015045 11.71 1.24 20160429 015046 11.71 1.26 20160429 015047 11.48 1.27 20160429 015048 11.08 1.28 20160429 015049 10.74 1.29 20160429 015050 10.42 1.29 20160429 015051 10.34 1.30 20160429 015052 10.54 1.29 20160429 015053 10.62 1.28 20160429 015054 10.59 1.29 20160429 015055 10.47 1.32 20160429 015056 10.36 1.34 20160429 015057 10.27 1.34 20160429 015058 10.18 1.35 20160429 015059 10.10 1.36 20160429 015100 9.93 1.36 20160429 015101 9.59 1.37 20160429 015102 9.06 1.37 20160429 015103 8.56 1.38 20160429 015104 8.31 1.38 20160429 015105 8.24 1.39 20160429 015107 8.55 1.37 20160429 015108 8.80 1.34 20160429 015109 8.97 1.31 20160429 015110 9.25 1.29 20160429 015111 9.52 1.27 20160429 015112 9.45 1.30 20160429 015113 9.12 1.34 20160429 015114 8.99 1.35 20160429 015115 9.14 1.34 20160429 015116 9.47 1.31 20160429 015117 9.46 1.34 20160429 015118 9.39 1.37 20160429 015119 9.45 1.36 20160429 015120 9.65 1.33 20160429 015121 9.85 1.34 20160429 015122 9.90 1.40 20160429 015123 9.90 1.44 20160429 015124 9.88 1.46 20160429 015125 9.70 1.46 20160429 015126 9.63 1.48 20160429 015127 9.69 1.48 20160429 015128 9.77 1.48 20160429 015129 9.54 1.47 20160429 015130 9.20 1.48 20160429 015131 8.86 1.49 20160429 015132 8.70 1.53 20160429 015133 8.55 1.54 20160429 015134 8.28 1.54 20160429 015135 7.79 1.53 20160429 015136 7.20 1.50 20160429 015137 7.04 1.48 20160429 015138 7.03 1.46 20160429 015139 7.04 1.47 20160429 015140 7.04 1.48 20160429 015141 7.05 1.51 20160429 015142 7.04 1.53 20160429 015143 7.04 1.53 20160429 015144 7.05 1.51 20160429 015145 7.01 1.54 20160429 015146 7.08 1.58 20160429 015147 7.14 1.63 20160429 015148 7.17 1.66 20160429 015149 7.31 1.64 20160429 015150 7.57 1.61 20160429 015151 7.94 1.57 20160429 015152 8.23 1.57 20160429 015153 8.16 1.60 20160429 015154 8.18 1.63 20160429 015155 8.20 1.65 20160429 143918 7.03 2.76 20160429 143919 7.05 2.75 20160429 143920 7.06 2.75 20160429 143922 7.07 2.74 20160429 143923 7.09 2.74 20160429 143924 7.12 2.74 20160429 143925 7.16 2.73 20160429 143926 7.19 2.73 20160429 143927 7.23 2.72 20160429 143928 7.25 2.72 20160429 143929 7.27 2.72 20160429 143930 7.30 2.71 20160429 143931 7.33 2.71 20160429 143932 7.38 2.71 20160429 143933 7.42 2.71 20160429 143934 7.46 2.71 20160429 143935 7.49 2.71 20160429 143936 7.51 2.71 20160429 143937 7.52 2.70 20160429 143938 7.51 2.70 20160429 143939 7.50 2.70 20160429 143940 7.50 2.70 20160429 143941 7.51 2.70 20160429 143942 7.51 2.69 20160429 143943 7.51 2.69 20160429 143944 7.51 2.69 20160429 143945 7.52 2.69 20160429 143946 7.52 2.69 20160429 143947 7.52 2.69 20160429 143948 7.52 2.68 20160429 143949 7.46 2.68 20160429 143950 7.39 2.67 20160429 143951 7.33 2.67 20160429 143952 7.27 2.67 20160429 143953 7.22 2.66 20160429 143954 7.17 2.66 20160429 143955 7.11 2.66 20160429 143956 7.06 2.65 20160429 143957 7.02 2.65 20160429 143958 6.98 2.65 20160429 143959 6.95 2.64 20160429 144000 6.93 2.64 20160429 144001 6.91 2.64 20160429 144002 6.82 2.64 20160429 144003 6.73 2.64 20160429 144004 6.66 2.64 20160429 144005 6.58 2.63 20160429 144006 6.51 2.63 20160429 144007 6.48 2.63 20160429 144008 6.44 2.63 20160429 144009 6.40 2.62 20160429 144010 6.38 2.62 20160429 144011 6.38 2.62 20160429 144013 6.38 2.62 20160429 144014 6.41 2.62 20160429 144015 6.43 2.61 20160429 144016 6.40 2.61 20160429 144017 6.38 2.61 20160429 144018 6.32 2.61 20160429 144019 6.24 2.60 20160429 144020 6.13 2.60 20160429 144021 6.03 2.60 20160429 144022 5.89 2.59 20160429 144023 5.74 2.58 20160429 144024 5.59 2.58 20160429 144025 5.42 2.57 20160429 144026 5.29 2.57 20160429 144027 5.14 2.56 20160429 144028 4.99 2.56 20160429 144029 4.95 2.55 20160429 144030 4.94 2.54 20160429 144031 4.93 2.54 20160429 144032 4.91 2.53 20160429 144033 4.89 2.53 20160429 144034 4.84 2.53 20160429 144035 4.71 2.52 20160429 144036 4.58 2.51 20160429 144037 4.47 2.50 20160429 144038 4.32 2.50 20160429 144039 4.14 2.49 20160429 144040 3.96 2.47 20160429 144041 3.83 2.46 20160429 144042 3.53 2.40 20160429 144043 3.24 2.28 20160429 144044 2.94 2.14 20160429 162902 10.65 2.19 20160429 162903 10.64 2.17 20160429 162904 10.62 2.16 20160429 162905 10.60 2.15 20160429 162906 10.58 2.14 20160429 162907 10.56 2.12 20160429 162908 10.54 2.10 20160429 162909 10.52 2.08 20160429 162911 10.48 2.07 20160429 162912 10.43 2.05 20160429 162913 10.38 2.03 20160429 162914 10.34 2.02 20160429 162915 10.27 2.00 20160429 162916 10.20 1.98 20160429 162917 10.12 1.96 20160429 162918 10.05 1.95 20160429 162919 9.99 1.93 20160429 162920 9.92 1.91 20160429 162921 9.85 1.90 20160429 162922 9.79 1.88 20160429 162923 9.69 1.87 20160429 162924 9.59 1.85 20160429 162925 9.50 1.84 20160429 162926 9.38 1.82 20160429 162927 9.31 1.81 20160429 162928 9.22 1.79 20160429 162929 9.13 1.78 20160429 162930 9.04 1.77 20160429 162931 8.95 1.75 20160429 162932 8.86 1.74 20160429 162933 8.79 1.73 20160429 162934 8.71 1.72 20160429 162935 8.61 1.71 20160429 162936 8.52 1.70 20160429 162937 8.43 1.70 20160429 162938 8.33 1.69 20160429 162939 8.25 1.68 20160429 162940 8.17 1.68 20160429 162941 8.08 1.67 20160429 162942 7.98 1.66 20160429 162943 7.89 1.66 20160429 162944 7.81 1.66 20160429 162945 7.75 1.66 20160429 162946 7.74 1.65 20160429 162947 7.71 1.65 20160429 162948 7.68 1.64 20160429 162949 7.63 1.64 20160429 162950 7.58 1.64 20160429 162951 7.51 1.63 20160429 162952 7.45 1.63 20160429 162953 7.40 1.62 20160429 162954 7.32 1.62 20160429 162955 7.25 1.61 20160429 162956 7.18 1.61 20160429 162957 7.08 1.60 20160429 162958 6.90 1.59 20160429 162959 6.74 1.59 20160429 163000 6.58 1.58 20160429 163002 6.40 1.58 20160429 163003 6.25 1.57 20160429 163004 6.10 1.57 20160429 163005 5.96 1.57 20160429 163006 5.84 1.57 20160429 163007 5.76 1.56 20160429 163008 5.69 1.56 20160429 163009 5.62 1.56 20160429 163010 5.57 1.56 20160429 163011 5.55 1.57 20160429 163012 5.54 1.57 20160429 163013 5.53 1.57 20160429 163014 5.51 1.58 20160429 163015 5.50 1.58 20160429 163016 5.46 1.58 20160429 163017 5.41 1.58 20160429 163018 5.35 1.58 20160429 163019 5.29 1.58 20160429 163020 5.21 1.59 20160429 163021 5.12 1.59 20160429 163022 5.03 1.59 20160429 163023 4.98 1.59 20160429 163024 4.95 1.59 20160429 163025 4.95 1.59 20160429 163026 4.95 1.59 20160429 163027 4.98 1.60 20160429 163028 5.01 1.60 20160429 163029 5.06 1.60 20160429 163030 5.11 1.61 20160429 163031 5.17 1.61 20160429 163032 5.25 1.62 20160429 163033 5.35 1.62 20160429 163034 5.42 1.62 20160429 163035 5.48 1.63 20160429 163036 5.53 1.64 20160429 163037 5.56 1.64 20160429 163038 5.59 1.65 20160429 163039 5.62 1.65 20160429 163040 5.64 1.66 20160429 163041 5.66 1.66 20160429 163042 5.70 1.67 20160429 163043 5.74 1.67 20160429 163044 5.77 1.68 20160429 163045 5.80 1.68 20160429 163046 5.86 1.69 20160429 163047 5.92 1.70 20160429 163048 5.99 1.70 20160429 163049 6.08 1.71 20160429 163050 6.16 1.71 20160429 163052 6.26 1.72 20160429 163053 6.37 1.73 20160429 163054 6.50 1.73 20160429 163055 6.63 1.74 20160429 163056 6.77 1.75 20160429 163057 6.90 1.75 20160429 163058 7.00 1.76 20160429 163059 7.02 1.77 20160429 163100 7.04 1.78 20160429 163101 7.06 1.79 20160429 163102 7.08 1.79 20160429 163103 7.09 1.80 20160429 163104 7.11 1.80 20160429 163105 7.13 1.80 20160429 163106 7.16 1.80 20160429 163107 7.18 1.80 20160429 163108 7.20 1.80 20160429 163109 7.24 1.80 20160429 163110 7.28 1.80 20160429 163111 7.26 1.80 20160429 163112 7.24 1.80 20160429 163113 7.21 1.80 20160429 163114 7.18 1.80 20160429 163115 7.15 1.80 20160429 163116 7.09 1.80 20160429 163117 7.02 1.80 20160429 163118 6.95 1.80 20160429 163119 6.87 1.80 20160429 163120 6.78 1.80 20160429 163121 6.70 1.79 20160429 163122 6.62 1.79 20160429 163123 6.57 1.77 20160429 163124 6.54 1.73 20160429 163125 6.48 1.70 20160429 163126 6.41 1.69 20160429 163127 6.36 1.64 20160429 163128 6.31 1.56 20160429 163131 6.19 1.37 20160429 163132 6.17 1.35 20160429 163133 6.14 1.35 20160429 163134 6.07 1.25 20160429 163135 5.96 1.18 20160429 163136 5.89 1.15 20160429 163137 5.85 1.12 20160429 163138 5.81 1.08 20160429 163139 5.78 1.05 20160429 163140 5.77 1.03 20160429 163141 5.75 1.01 20160429 163145 5.62 0.97 20160429 163146 5.54 0.96 20160429 163147 5.46 0.96 20160429 163148 5.36 0.96 20160429 163149 5.31 0.95 20160429 163150 5.27 0.95 20160429 163151 5.26 0.94 20160429 163153 5.39 0.94 20160429 163154 5.51 0.94 20160429 163155 5.57 0.93 20160429 163156 5.68 0.93 20160429 163157 5.80 0.93 20160429 163158 5.91 0.93 20160429 163159 6.03 0.93 20160429 163200 6.17 0.94 20160429 163201 6.30 0.94 20160429 163202 6.23 0.93 20160429 163203 6.17 0.93 20160429 163204 6.10 0.93 20160429 163205 6.04 0.93 20160429 163206 6.01 0.93 20160429 163207 5.99 0.92 20160429 163208 5.97 0.92 20160429 163209 5.95 0.92 20160429 163210 5.92 0.92 20160429 163211 5.89 0.91 20160429 163212 5.88 0.91 20160429 163213 5.89 0.91 20160429 163214 5.89 0.91 20160429 163215 5.83 0.91 20160429 163216 5.77 0.90 20160429 163217 5.72 0.90 20160429 163218 5.69 0.90 20160429 163219 5.67 0.90 20160429 163220 5.65 0.90 20160429 163221 5.63 0.90 20160429 163222 5.62 0.90 20160429 163223 5.59 0.90 20160429 163224 5.55 0.89 20160429 163225 5.52 0.89 20160429 163226 5.51 0.88 20160429 163227 5.51 0.88 20160429 163228 5.53 0.88 20160429 163229 5.56 0.87 20160429 163230 5.57 0.87 20160429 163231 5.57 0.86 20160429 163233 5.55 0.85 20160429 163234 5.52 0.84 20160429 163235 5.52 0.84 20160429 163236 5.51 0.83 20160429 163237 5.52 0.82 20160429 163238 5.52 0.82 20160429 163239 5.51 0.81 20160429 163240 5.51 0.80 20160429 163241 5.50 0.80 20160429 163242 5.50 0.79 20160429 163243 5.51 0.79 20160429 163244 5.50 0.78 20160429 163245 5.49 0.77 20160429 163246 5.48 0.77 20160429 163247 5.45 0.77 20160429 163248 5.42 0.77 20160429 163249 5.39 0.76 20160429 163250 5.36 0.75 20160429 163251 5.32 0.75 20160429 163252 5.27 0.74 20160429 163253 5.22 0.73 20160429 163254 5.17 0.72 20160429 163255 5.13 0.72 20160429 163256 5.09 0.71 20160429 163257 5.05 0.71 20160429 163258 5.04 0.70 20160429 163259 5.02 0.70 20160429 163300 4.99 0.70 20160429 163301 4.97 0.70 20160429 163302 4.94 0.70 20160429 163303 4.92 0.69 20160429 163304 4.91 0.69 20160429 163305 4.88 0.68 20160429 163306 4.85 0.67 20160429 163307 4.81 0.67 20160429 163308 4.80 0.66 20160429 163309 4.81 0.65 20160429 163310 4.82 0.65 20160429 163311 4.81 0.64 20160429 163312 4.80 0.63 20160429 163313 4.77 0.63 20160429 163315 4.73 0.62 20160429 163316 4.73 0.61 20160429 163319 4.71 0.61 20160429 163321 4.69 0.59 20160429 163322 4.68 0.59 20160429 163324 4.69 0.58 20160429 163325 4.71 0.58 20160429 163326 4.75 0.57 20160429 163327 4.78 0.56 20160429 163328 4.80 0.56 20160429 163331 4.92 0.56 20160429 163332 4.98 0.57 20160429 163333 5.08 0.57 20160429 163334 5.17 0.57 20160429 163335 5.23 0.57 20160429 163336 5.25 0.57 20160429 163337 5.30 0.58 20160429 163339 5.38 0.58 20160429 163340 5.44 0.57 20160429 163341 5.49 0.57 20160429 163342 5.57 0.57 20160429 163343 5.62 0.57 20160429 163344 5.68 0.57 20160429 163345 5.70 0.57 20160429 163346 5.73 0.57 20160429 163348 5.77 0.57 20160429 163349 5.80 0.57 20160429 163350 5.80 0.57 20160429 163351 5.86 0.57 20160429 163352 5.87 0.56 20160429 163353 5.92 0.56 20160429 163355 6.03 0.55 20160429 163356 6.07 0.55 20160429 163357 6.12 0.54 20160429 163358 6.22 0.54 20160429 163359 6.26 0.53 20160429 163400 6.33 0.52 20160429 163401 6.35 0.51 20160429 163402 6.41 0.49 20160429 163403 6.40 0.48 20160429 163404 6.43 0.46 20160429 163405 6.38 0.44 20160429 163406 6.29 0.40 20160429 163407 6.22 0.37 20160429 182316 10.41 1.45 20160429 182317 10.25 1.43 20160429 182318 10.06 1.41 20160429 182319 9.91 1.39 20160429 182320 9.76 1.37 20160429 182321 9.60 1.35 20160429 182322 9.45 1.33 20160429 182323 9.29 1.31 20160429 182324 9.12 1.29 20160429 182325 8.92 1.28 20160429 182326 8.67 1.26 20160429 182327 8.46 1.24 20160429 182328 8.27 1.23 20160429 182329 8.10 1.22 20160429 182330 7.92 1.20 20160429 182331 7.75 1.19 20160429 182332 7.58 1.18 20160429 182333 7.41 1.17 20160429 182334 7.24 1.16 20160429 182335 7.03 1.15 20160429 182336 6.86 1.14 20160429 182337 6.69 1.13 20160429 182338 6.52 1.12 20160429 182339 6.35 1.11 20160429 182340 6.18 1.10 20160429 182341 6.01 1.09 20160429 182342 5.85 1.09 20160429 182343 5.68 1.08 20160429 182344 5.52 1.07 20160429 182345 5.36 1.06 20160429 182346 5.20 1.06 20160429 182348 5.01 1.05 20160429 182349 4.87 1.05 20160429 182350 4.75 1.04 20160429 182351 4.63 1.04 20160429 182352 4.49 1.03 20160429 182353 4.37 1.03 20160429 182354 4.24 1.02 20160429 182355 4.12 1.02 20160429 182356 4.00 1.02 20160429 182357 3.88 1.01 20160429 182358 3.76 1.00 20160429 182359 3.65 1.00 20160429 182400 3.54 0.99 20160429 182401 3.44 0.98 20160429 182402 3.35 0.97 20160429 182403 3.29 0.96 20160429 182404 3.22 0.95 20160429 182405 3.16 0.95 20160429 182406 3.09 0.94 20160429 182407 3.01 0.93 20160429 182408 2.93 0.93 20160429 182409 2.86 0.92 20160429 182410 2.79 0.91 20160429 182411 2.71 0.89 20160429 182412 2.63 0.88 20160429 182413 2.56 0.86 20160429 182414 2.50 0.85 20160429 182415 2.45 0.83 20160429 182416 2.41 0.82 20160429 182417 2.37 0.81 20160429 182418 2.32 0.79 20160429 182420 2.23 0.77 20160429 182421 2.18 0.75 20160429 182422 2.14 0.74 20160429 182423 2.09 0.72 20160429 182424 2.04 0.71 20160429 182425 2.00 0.70 20160429 182426 1.96 0.68 20160429 182427 1.95 0.66 20160429 182428 1.92 0.65 20160429 182429 1.90 0.64 20160429 182430 1.88 0.62 20160429 182431 1.86 0.61 20160429 182432 1.86 0.60 20160429 182433 1.86 0.58 20160429 182434 1.86 0.57 20160429 182435 1.86 0.55 20160429 182436 1.86 0.54 20160429 182437 1.85 0.53 20160429 182439 1.85 0.51 20160429 182440 1.86 0.49 20160429 182441 1.87 0.48 20160429 182442 1.88 0.48 20160429 182443 1.89 0.46 20160429 182444 1.90 0.45 20160429 182445 1.92 0.44 20160429 182447 1.92 0.43 20160429 182448 1.90 0.42 20160429 182451 1.90 0.40 20160429 182453 1.89 0.38 20160429 182454 1.86 0.39 20160429 182455 1.84 0.38 20160429 182456 1.82 0.37 20160429 182458 1.78 0.35 20160429 182459 1.75 0.37 20160429 182506 1.55 1.14 20160429 182510 1.59 1.15 20160429 182511 1.60 1.15 20160429 182512 1.61 1.15 20160429 182513 1.62 1.16 20160429 182514 1.63 1.16 20160429 182515 1.64 1.16 20160429 182516 1.65 1.16 20160429 182517 1.65 1.15 20160429 182518 1.67 1.15 20160429 182519 1.68 1.15 20160429 182521 1.72 1.15 20160429 182522 1.75 1.15 20160429 182523 1.78 1.14 20160429 182524 1.82 1.14 20160429 182525 1.82 1.14 20160429 182526 1.82 1.14 20160429 182531 1.83 1.14 20160429 182532 1.84 1.14 20160429 182533 1.84 1.13 20160429 182539 2.01 1.13 20160429 182540 2.02 1.13 20160429 182542 2.05 1.12 20160429 182543 2.09 1.12 20160429 182544 2.13 1.12 20160429 182545 2.16 1.12 20160429 182546 2.21 1.11 20160429 182547 2.27 1.11 20160429 182548 2.30 1.11 20160429 182549 2.36 1.11 20160429 182550 2.44 1.11 20160429 182551 2.50 1.11 20160429 182552 2.57 1.11 20160429 182553 2.61 1.10 20160429 182554 2.67 1.10 20160429 182555 2.75 1.10 20160429 182556 2.81 1.10 20160429 182557 2.90 1.10 20160429 182558 2.97 1.10 20160429 182559 3.06 1.10 20160429 182600 3.13 1.10 20160429 182601 3.19 1.10 20160429 182602 3.26 1.10 20160429 182603 3.31 1.10 20160429 182604 3.37 1.10 20160429 182605 3.40 1.10 20160429 182606 3.46 1.10 20160429 182607 3.50 1.10 20160429 182608 3.55 1.10 20160429 182609 3.62 1.09 20160429 182610 3.67 1.09 20160429 182611 3.74 1.09 20160429 182612 3.77 1.09 20160429 182613 3.82 1.09 20160429 182614 3.85 1.08 20160429 182615 3.89 1.08 20160429 182616 3.89 1.08 20160429 182617 3.86 1.08 20160429 182618 3.84 1.08 20160429 182620 3.83 1.08 20160429 182621 3.84 1.08 20160429 182622 3.84 1.08 20160429 182623 3.83 1.08 20160429 182624 3.80 1.07 20160429 182625 3.77 1.07 20160429 182626 3.75 1.07 20160429 182627 3.74 1.07 20160429 182628 3.73 1.07 20160429 182629 3.72 1.06 20160429 182630 3.69 1.06 20160429 182631 3.64 1.06 20160429 182632 3.55 1.06 20160429 182633 3.38 1.05 20160429 182634 3.22 1.05 20160429 182635 3.05 1.05 20160429 182636 2.90 1.04 20160429 182637 2.70 1.04 20160429 182638 2.47 1.04 20160429 182639 2.29 1.03 20160429 182640 2.05 1.03 20160429 182641 1.86 1.02 20160429 182642 1.68 1.02 20160429 182643 1.46 1.02 20160429 182644 1.29 1.01 20160429 182645 1.15 1.01 20160429 182646 1.10 1.01 20160429 182647 1.14 1.00 20160429 182650 1.33 0.99 20160429 182651 1.41 0.99 20160429 182652 1.46 0.98 20160429 182653 1.53 0.98 20160429 182654 1.60 0.97 20160429 182655 1.66 0.97 20160429 182656 1.73 0.96 20160429 182658 1.85 0.95 20160429 182659 1.85 0.95 20160429 182700 1.86 0.94 20160429 182702 1.80 0.93 20160429 182704 1.76 0.93 20160429 182705 1.75 0.92 20160429 182706 1.76 0.91 20160429 182707 1.78 0.91 20160429 182708 1.80 0.90 20160429 182709 1.83 0.89 20160429 182711 1.86 0.89 20160429 182712 1.90 0.88 20160429 182713 1.95 0.86 20160429 182715 2.05 0.83 20160429 182716 2.11 0.82 20160429 182717 2.15 0.80 20160429 182718 2.21 0.79 20160429 182719 2.29 0.77 20160429 182720 2.38 0.75 20160429 182721 2.45 0.74 20160429 182722 2.53 0.72 20160429 182723 2.58 0.71 20160429 182724 2.66 0.69 20160429 182725 2.74 0.66 20160429 182726 2.83 0.64 20160429 182727 2.92 0.62 20160429 182728 3.01 0.60 20160429 182729 3.10 0.56 20160429 182730 3.17 0.52 20160429 182731 3.24 0.48 20160429 182732 3.32 0.45 20160429 182816 7.22 0.68 20160429 182817 7.36 0.71 20160429 182818 7.51 0.73 20160429 182819 7.64 0.74 20160429 182820 7.79 0.76 20160429 182821 7.91 0.79 20160429 182822 8.03 0.83 20160429 182823 8.14 0.85 20160429 182824 8.23 0.86 20160429 182825 8.31 0.88 20160429 182826 8.33 0.89 20160429 182827 8.33 0.90 20160429 182828 8.35 0.91 20160429 182829 8.37 0.89 20160429 182830 8.39 0.88 20160429 182831 8.36 0.87 20160429 182832 8.25 0.87 20160429 182833 8.13 0.86 20160429 182834 8.01 0.85 20160429 182835 7.87 0.83 20160429 182836 7.72 0.80 20160429 182837 7.56 0.74 20160429 182838 7.42 0.69 20160429 182839 7.27 0.65 20160429 182840 7.13 0.62 20160429 182841 7.01 0.60 20160429 182842 6.97 0.59 20160429 182843 6.93 0.57 20160429 182844 6.90 0.56 20160429 182845 6.87 0.55 20160429 182846 6.86 0.54 20160429 182847 6.93 0.54 20160429 182848 7.00 0.54 20160429 182858 6.63 0.55 20160429 182859 6.31 0.53 20160429 182921 6.48 0.49 20160429 182923 7.20 0.55 20160429 182924 7.53 0.56 20160429 182925 7.95 0.58 20160429 182926 8.35 0.59 20160429 182927 8.41 0.59 20160429 183001 10.30 0.96 20160429 183002 10.39 1.07 20160429 183003 10.47 1.18 20160429 183004 10.54 1.28 20160429 183005 10.58 1.33 20160429 183006 10.62 1.37 20160429 183007 10.67 1.35 20160429 183008 10.71 1.33 20160429 183009 10.59 1.27 20160429 222104 3.97 0.41 20160429 222105 4.38 0.45 20160429 222106 4.74 0.48 20160429 222107 5.07 0.50 20160429 222108 5.40 0.52 20160429 222109 5.57 0.54 20160429 222110 5.70 0.56 20160429 222111 5.81 0.57 20160429 222112 5.93 0.57 20160429 222113 5.98 0.56 20160429 222114 5.94 0.54 20160429 222115 5.91 0.52 20160429 222116 5.87 0.51 20160429 222122 6.12 0.52 20160429 222123 6.28 0.55 20160429 222124 6.48 0.60 20160429 222125 6.71 0.65 20160429 222126 6.91 0.69 20160429 222127 7.10 0.72 20160429 222128 7.30 0.77 20160429 222129 7.49 0.81 20160429 222130 7.65 0.86 20160429 222131 7.78 0.92 20160429 222132 7.88 0.96 20160429 222133 7.85 0.97 20160429 222134 7.80 0.97 20160429 222135 7.75 0.97 20160429 222136 7.67 0.97 20160429 222137 7.56 0.96 20160429 222138 7.40 0.92 20160429 222139 7.25 0.89 20160429 222140 7.11 0.86 20160429 222141 6.95 0.82 20160429 222142 6.83 0.80 20160429 222143 6.73 0.77 20160429 222144 6.62 0.76 20160429 222145 6.54 0.75 20160429 222146 6.49 0.75 20160429 222147 6.44 0.74 20160429 222148 6.41 0.72 20160429 222149 6.39 0.70 20160429 222150 6.38 0.67 20160429 222151 6.30 0.63 20160429 222152 6.11 0.60 20160429 222153 5.89 0.56 20160429 222154 5.69 0.55 20160429 222155 5.46 0.54 20160429 222156 5.13 0.52 20160429 222210 5.48 0.39 20160429 222211 6.00 0.45 20160429 222213 6.55 0.52 20160429 222214 7.06 0.58 20160429 222215 7.57 0.67 20160429 222216 8.07 0.75 20160429 222217 8.32 0.80 20160429 222218 8.55 0.84 20160429 222219 8.77 0.85 20160429 222220 8.98 0.84 20160429 222221 9.19 0.82 20160429 222222 9.26 0.80 20160429 222223 9.32 0.78 20160429 222224 9.39 0.79 20160429 222225 9.47 0.81 20160429 222226 9.56 0.83 20160429 222227 9.58 0.87 20160429 222228 9.57 0.91 20160429 222229 9.58 0.96 20160429 222235 9.28 0.95 20160429 222236 9.18 0.88 20160429 222307 6.86 0.55 20160429 222308 6.91 0.56 20160429 222309 6.96 0.57 20160429 222310 6.99 0.58 20160429 222311 7.01 0.58 20160429 222312 7.03 0.59 20160429 222313 7.07 0.59 20160429 222314 7.09 0.59 20160429 222315 7.07 0.59 20160429 222316 7.02 0.57 20160429 222317 6.95 0.56 20160429 222318 6.88 0.56 20160429 222319 6.81 0.57 20160429 222320 6.73 0.58 20160429 222321 6.57 0.58 20160429 222322 6.36 0.57 20160429 222323 6.13 0.57 20160429 222324 5.90 0.55 20160429 222325 5.66 0.53 20160429 222326 5.41 0.50 20160429 222327 5.13 0.48 20160429 222328 4.91 0.46 20160429 222329 4.69 0.44 20160429 222330 4.49 0.41 20160429 222331 4.31 0.39 20160429 222332 4.18 0.38 20160429 222333 4.09 0.35 20160429 222334 4.00 0.33 20160429 222335 3.94 0.31 20160429 222336 3.92 0.29 20160429 222337 3.92 0.27 20160429 222338 3.84 0.24 20160429 222405 2.65 0.21 20160429 222406 2.26 0.22 20160429 222412 0.92 0.24 20160429 222413 1.44 0.25 20160429 222415 2.64 0.26 20160429 222437 6.40 0.38 20160429 222441 6.03 0.47 20160429 222442 6.07 0.48 20160429 222445 6.16 0.52 20160429 222446 6.20 0.53 20160429 222447 6.23 0.53 20160429 222448 6.26 0.54 20160429 222449 6.28 0.54 20160429 222450 6.32 0.55 20160429 222452 6.34 0.55 20160429 222456 6.32 0.54 20160429 222459 6.17 0.52 20160429 222500 6.07 0.51 20160429 222501 5.99 0.50 20160429 222502 5.97 0.49 20160429 222503 5.98 0.48 20160429 222505 5.92 0.45 20160429 222506 5.84 0.44 20160429 222507 5.79 0.42 20160429 222509 5.74 0.39 20160429 222531 5.73 1.12 20160429 222532 6.13 1.35 20160429 222533 6.46 1.55 20160429 222534 6.83 1.71 20160429 222535 7.16 1.78 20160429 222536 7.42 1.83 20160429 222537 7.71 1.86 20160429 222538 7.82 1.86 20160429 222539 7.77 1.86 20160429 222540 7.70 1.88 20160429 222541 7.64 1.91 20160429 222542 7.59 1.98 20160429 222543 7.52 2.10 20160429 222544 7.46 2.22 20160429 222545 7.42 2.34 20160429 222546 7.34 2.36 20160429 222547 7.26 2.37 20160429 222548 7.17 2.32 20160429 222549 7.09 2.22 20160429 222550 7.06 2.11 20160429 222554 7.53 2.18 20160429 222555 7.76 2.39 20160429 222556 8.00 2.63 20160429 222557 8.20 2.81 20160429 222558 8.39 2.93 20160429 222559 8.55 3.04 20160429 222600 8.71 3.12 20160429 222601 8.80 3.15 20160429 222602 8.89 3.18 20160429 222603 8.97 3.21 20160429 222604 9.08 3.23 20160429 222605 9.18 3.25 20160429 222606 9.27 3.27 20160429 222607 9.36 3.28 20160429 222608 9.43 3.30 20160429 222609 9.49 3.31 20160429 222610 9.56 3.31 20160429 222611 9.62 3.32 20160429 222612 9.68 3.33 20160429 222613 9.74 3.33 20160429 222615 9.82 3.34 20160429 222616 9.91 3.34 20160429 222617 10.00 3.35 20160429 222618 10.11 3.36 20160429 222619 10.22 3.36 20160429 222620 10.33 3.37 20160429 222621 10.43 3.37 20160429 222622 10.56 3.38 20160429 222623 10.69 3.38 20160429 222624 10.82 3.39 20160429 222625 10.95 3.39 20160429 222626 11.06 3.40 20160429 222627 11.18 3.40 20160429 222628 11.29 3.41 20160429 222629 11.39 3.41 20160429 222630 11.52 3.41 20160429 222631 11.64 3.42 20160429 222632 11.74 3.42 20160429 222633 11.84 3.42 20160429 222634 11.94 3.43 20160429 222635 12.05 3.43 20160429 222636 12.15 3.43 20160429 222637 12.24 3.43 20160429 222638 12.33 3.44 20160429 222639 12.42 3.44 20160429 222640 12.52 3.44 20160429 222641 12.61 3.45 20160429 222642 12.70 3.45 20160429 222643 12.80 3.46 20160429 222644 12.90 3.46 20160429 222645 12.99 3.47 20160429 222646 13.07 3.47 20160429 222647 13.15 3.48 20160429 222648 13.23 3.49 20160429 222649 13.31 3.49 20160429 222650 13.38 3.50 20160429 222651 13.46 3.51 20160429 222652 13.53 3.52 20160429 222653 13.61 3.53 20160429 222654 13.70 3.54 20160429 222655 13.79 3.55 20160429 222656 13.87 3.56 20160429 222657 13.96 3.57 20160429 222658 14.04 3.58 20160429 222659 14.10 3.59 20160429 222700 14.15 3.59 20160430 001627 9.33 0.35 20160430 001628 9.08 0.35 20160430 001629 9.03 0.36 20160430 001630 8.81 0.41 20160430 001632 8.20 0.49 20160430 001633 7.80 0.56 20160430 001637 7.98 0.60 20160430 001638 7.94 0.72 20160430 001639 8.12 0.80 20160430 001640 8.42 0.84 20160430 001641 8.60 0.88 20160430 001642 9.02 0.86 20160430 001643 9.51 0.86 20160430 001644 9.86 0.88 20160430 001645 10.09 0.90 20160430 001646 10.58 0.85 20160430 001647 11.12 0.83 20160430 001648 11.62 0.84 20160430 001649 11.68 0.91 20160430 001650 11.74 0.95 20160430 001651 11.82 0.98 20160430 001652 11.88 0.98 20160430 001653 11.79 0.96 20160430 001654 11.50 0.91 20160430 001655 11.62 0.91 20160430 001656 12.29 0.94 20160430 001657 13.28 1.00 20160430 001658 13.69 1.03 20160430 001659 13.41 1.05 20160430 001700 12.97 1.05 20160430 001701 12.83 1.03 20160430 001702 13.75 1.05 20160430 001703 14.50 1.08 20160430 001704 15.14 1.09 20160430 001705 15.01 1.06 20160430 001706 14.84 1.04 20160430 001707 13.35 0.98 20160430 001708 13.83 0.98 20160430 001709 14.38 0.98 20160430 001710 15.05 1.01 20160430 001711 15.31 1.03 20160430 001712 15.00 1.05 20160430 001713 14.88 1.06 20160430 001714 14.90 1.11 20160430 001715 15.11 1.06 20160430 001716 15.42 1.04 20160430 001717 15.70 1.03 20160430 001718 15.57 1.05 20160430 001719 15.81 1.05 20160430 001720 16.24 1.05 20160430 001721 16.58 1.06 20160430 001723 16.10 1.06 20160430 001724 15.84 1.06 20160430 001725 15.68 1.06 20160430 001726 15.88 1.07 20160430 001727 15.81 1.09 20160430 001728 16.02 1.14 20160430 001729 16.15 1.19 20160430 001730 15.99 1.22 20160430 001731 16.08 1.22 20160430 001732 16.35 1.19 20160430 001733 17.17 1.13 20160430 001734 17.56 1.09 20160430 001735 17.89 1.07 20160430 001736 14.21 1.05 20160430 001737 11.06 1.04 20160430 001738 10.91 1.05 20160430 001739 12.45 1.08 20160430 001740 11.60 1.04 20160430 001741 8.56 1.00 20160430 001742 13.86 1.00 20160430 001743 18.02 1.06 20160430 001744 17.17 1.14 20160430 001745 16.77 1.20 20160430 001746 16.00 1.22 20160430 001747 15.85 1.16 20160430 001748 15.59 1.12 20160430 001749 15.18 1.10 20160430 001750 14.94 1.11 20160430 001751 14.32 1.14 20160430 001752 13.54 1.18 20160430 001753 12.48 1.25 20160430 001754 12.18 1.24 20160430 001755 12.23 1.17 20160430 001756 12.16 1.08 20160430 001757 11.81 1.00 20160430 001758 10.86 0.97 20160430 001759 10.06 0.97 20160430 001800 9.36 1.02 20160430 001801 8.91 1.05 20160430 001802 9.07 1.05 20160430 001803 15.79 0.96 20160430 001804 15.82 0.96 20160430 001805 16.38 1.00 20160430 001806 17.00 1.04 20160430 001807 17.51 1.09 20160430 001808 17.67 1.14 20160430 001809 17.26 1.14 20160430 001810 16.87 1.14 20160430 001811 16.60 1.14 20160430 001813 16.44 1.13 20160430 001814 17.01 1.10 20160430 001815 17.54 1.10 20160430 001816 18.18 1.10 20160430 001817 18.55 1.15 20160430 001818 18.46 1.16 20160430 001819 18.72 1.16 20160430 001820 19.33 1.17 20160430 001821 19.97 1.17 20160430 001822 20.08 1.17 20160430 001823 19.74 1.18 20160430 001824 19.57 1.18 20160430 001825 19.56 1.18 20160430 001826 19.56 1.19 20160430 001827 19.53 1.19 20160430 001828 19.53 1.20 20160430 001829 19.74 1.20 20160430 001830 19.76 1.20 20160430 001831 19.85 1.21 20160430 001832 19.65 1.21 20160430 001833 19.05 1.21 20160430 001834 18.84 1.22 20160430 001835 18.83 1.22 20160430 001836 18.41 1.23 20160430 001837 17.59 1.23 20160430 001838 16.87 1.24 20160430 001839 16.33 1.24 20160430 001840 15.81 1.25 20160430 001841 15.40 1.25 20160430 001842 15.00 1.26 20160430 001843 14.62 1.26 20160430 001844 14.69 1.27 20160430 001845 15.35 1.27 20160430 001846 16.01 1.27 20160430 001847 16.96 1.28 20160430 001848 17.54 1.28 20160430 001849 16.94 1.29 20160430 001850 16.79 1.29 20160430 001851 17.10 1.29 20160430 001852 17.71 1.29 20160430 001853 17.20 1.30 20160430 001854 16.91 1.30 20160430 001855 16.81 1.31 20160430 001856 16.94 1.31 20160430 001857 17.37 1.33 20160430 001858 17.82 1.35 20160430 001859 18.26 1.35 20160430 001900 18.70 1.33 20160430 001901 19.29 1.34 20160430 001902 20.16 1.37 20160430 001904 21.03 1.42 20160430 001905 21.69 1.48 20160430 001906 22.55 1.49 20160430 001907 23.05 1.44 20160430 001908 23.50 1.39 20160430 001909 23.96 1.37 20160430 001910 24.00 1.39 20160430 001911 23.60 1.43 20160430 001912 23.16 1.44 20160430 001913 18.28 1.38 20160430 001914 18.42 1.38 20160430 001915 18.61 1.41 20160430 001916 18.83 1.42 20160430 001917 19.17 1.42 20160430 001918 19.48 1.40 20160430 001919 18.71 1.43 20160430 001920 18.05 1.48 20160430 001921 17.82 1.53 20160430 001922 18.09 1.57 20160430 001923 17.96 1.58 20160430 001924 17.49 1.56 20160430 001925 17.51 1.56 20160430 001926 17.99 1.59 20160430 001927 18.87 1.61 20160430 001928 19.43 1.59 20160430 001929 19.56 1.59 20160430 001930 19.31 1.61 20160430 001931 18.74 1.65 20160430 001932 19.82 1.66 20160430 001933 20.68 1.66 20160430 001934 21.29 1.66 20160430 001935 21.64 1.67 20160430 001936 21.66 1.67 20160430 001937 21.49 1.67 20160430 001938 21.17 1.68 20160430 001939 20.71 1.68 20160430 001940 20.80 1.68 20160430 001941 21.48 1.69 20160430 001942 22.22 1.69 20160430 001943 22.97 1.70 20160430 001944 23.67 1.70 20160430 001945 23.93 1.70 20160430 001946 24.26 1.71 20160430 001947 24.76 1.71 20160430 001948 25.10 1.71 20160430 001949 24.28 1.71 20160430 001950 23.62 1.72 20160430 001951 23.25 1.72 20160430 001952 23.29 1.72 20160430 001953 23.27 1.72 20160430 001955 22.68 1.73 20160430 001956 21.90 1.73 20160430 001957 21.07 1.73 20160430 001958 20.30 1.72 20160430 001959 19.63 1.71 20160430 002000 19.70 1.67 20160430 002001 19.55 1.62 20160430 002010 15.02 0.48 20160430 002011 14.59 0.44 20160430 002012 14.25 0.42 20160430 002013 13.92 0.40 20160430 002014 13.77 0.46 20160430 002015 13.77 0.53 20160430 002016 13.79 0.59 20160430 002017 13.91 0.66 20160430 002018 13.86 0.68 20160430 002019 13.65 0.69 20160430 002020 13.63 0.71 20160430 002021 13.76 0.72 20160430 002022 14.31 0.74 20160430 002023 14.84 0.75 20160430 002024 15.05 0.77 20160430 002025 15.03 0.79 20160430 002026 14.93 0.84 20160430 002027 14.96 0.92 20160430 002028 15.13 0.99 20160430 002029 15.17 1.10 20160430 002030 14.73 1.15 20160430 002031 14.38 1.17 20160430 002032 14.22 1.17 20160430 002033 14.06 1.16 20160430 002034 14.00 1.21 20160430 002035 14.11 1.27 20160430 002036 14.43 1.32 20160430 002037 14.95 1.38 20160430 002038 14.76 1.38 20160430 002039 14.31 1.37 20160430 002040 13.94 1.38 20160430 002041 13.65 1.42 20160430 002042 13.20 1.48 20160430 002043 12.90 1.51 20160430 002045 12.81 1.52 20160430 002046 12.73 1.54 20160430 002047 13.15 1.55 20160430 002048 13.56 1.57 20160430 002049 13.99 1.59 20160430 002050 14.59 1.60 20160430 002051 14.65 1.62 20160430 002052 14.64 1.64 20160430 002053 14.44 1.65 20160430 002054 14.21 1.67 20160430 002055 14.22 1.68 20160430 002056 14.38 1.69 20160430 002057 14.68 1.71 20160430 002058 15.07 1.73 20160430 002059 15.68 1.79 20160430 002100 16.03 1.83 20160430 002101 16.18 1.85 20160430 002102 16.17 1.85 20160430 002103 16.23 1.82 20160430 002104 16.56 1.79 20160430 002105 17.45 1.79 20160430 002106 18.72 1.80 20160430 002107 19.03 1.81 20160430 002108 19.33 1.82 20160430 002109 19.57 1.83 20160430 002110 20.03 1.84 20160430 002111 20.50 1.84 20160430 002112 20.76 1.85 20160430 002113 21.01 1.85 20160430 002114 21.35 1.86 20160430 002115 21.59 1.86 20160430 002116 21.92 1.82 20160430 002117 22.33 1.78 20160430 002118 22.42 1.78 20160430 002119 22.42 1.79 20160430 002120 22.16 1.82 20160430 002121 22.28 1.87 20160430 002122 23.00 1.91 20160430 002123 23.63 1.94 20160430 002124 23.97 1.94 20160430 002125 24.29 1.92 20160430 002126 23.87 1.94 20160430 002127 23.24 2.01 20160430 002128 22.89 2.07 20160430 002129 22.80 2.12 20160430 002130 22.57 2.09 20160430 002131 22.36 2.04 20160430 002132 22.13 2.01 20160430 002133 21.68 2.01 20160430 002134 21.66 2.06 20160430 002136 21.41 2.10 20160430 002137 20.88 2.15 20160430 002138 20.16 2.18 20160430 002139 19.38 2.22 20160430 002140 18.70 2.26 20160430 002141 18.26 2.26 20160430 002142 17.86 2.24 20160430 002143 17.17 2.21 20160430 002144 16.53 2.23 20160430 002145 16.02 2.23 20160430 002146 15.40 2.25 20160430 002147 14.82 2.30 20160430 002148 14.23 2.36 20160430 002149 13.53 2.45 20160430 002150 13.34 2.43 20160430 002151 13.03 2.38 20160430 002152 12.60 2.34 20160430 002153 12.01 2.29 20160430 002154 11.52 2.30 20160430 002155 11.44 2.31 20160430 002156 11.47 2.32 20160430 002157 11.55 2.32 20160430 002158 11.90 2.35 20160430 002159 12.43 2.36 20160430 002200 11.64 2.55 20160430 130445 2.20 1.73 20160430 130446 2.19 1.74 20160430 130447 2.19 1.74 20160430 130448 2.19 1.74 20160430 130449 2.18 1.75 20160430 130450 2.15 1.75 20160430 130451 2.13 1.75 20160430 130452 2.10 1.75 20160430 130453 2.07 1.76 20160430 130454 2.02 1.76 20160430 130455 1.99 1.76 20160430 130456 1.96 1.77 20160430 130457 1.91 1.77 20160430 130458 1.88 1.77 20160430 130459 1.85 1.77 20160430 130500 1.80 1.77 20160430 130501 1.78 1.78 20160430 130502 1.73 1.78 20160430 130503 1.71 1.79 20160430 130504 1.64 1.79 20160430 130505 1.56 1.79 20160430 130506 1.47 1.79 20160430 130507 1.39 1.80 20160430 130508 1.32 1.80 20160430 130509 1.28 1.80 20160430 130510 1.28 1.81 20160430 130511 1.31 1.81 20160430 130512 1.34 1.81 20160430 130513 1.37 1.81 20160430 130514 1.41 1.82 20160430 130515 1.45 1.82 20160430 130516 1.49 1.82 20160430 130517 1.49 1.83 20160430 130518 1.49 1.83 20160430 130519 1.49 1.83 20160430 130520 1.50 1.84 20160430 130521 1.53 1.84 20160430 130522 1.55 1.84 20160430 130523 1.61 1.84 20160430 130524 1.66 1.84 20160430 130525 1.73 1.85 20160430 130526 1.79 1.85 20160430 130528 1.85 1.86 20160430 130529 1.92 1.86 20160430 130530 1.93 1.86 20160430 130531 1.96 1.86 20160430 130532 2.01 1.87 20160430 130533 2.07 1.87 20160430 130534 2.11 1.87 20160430 130535 2.17 1.88 20160430 130536 2.33 1.88 20160430 130537 2.46 1.88 20160430 130538 2.62 1.89 20160430 130539 2.74 1.89 20160430 130540 2.86 1.89 20160430 130541 2.98 1.90 20160430 130542 3.10 1.90 20160430 130543 3.21 1.91 20160430 130544 3.31 1.91 20160430 130545 3.43 1.91 20160430 130546 3.56 1.92 20160430 130547 3.67 1.92 20160430 130548 3.76 1.93 20160430 130549 3.84 1.93 20160430 130550 3.93 1.94 20160430 130551 4.01 1.94 20160430 130552 4.08 1.95 20160430 130553 4.17 1.96 20160430 130554 4.23 1.96 20160430 130555 4.27 1.97 20160430 130556 4.31 1.97 20160430 130557 4.38 1.98 20160430 130558 4.43 1.98 20160430 130559 4.49 1.99 20160430 130600 4.55 1.99 20160430 130601 4.61 2.00 20160430 130602 4.67 2.01 20160430 130603 4.75 2.01 20160430 130604 4.83 2.02 20160430 130605 4.93 2.02 20160430 130606 5.02 2.02 20160430 130607 5.13 2.03 20160430 130608 5.25 2.03 20160430 130609 5.35 2.03 20160430 130610 5.50 2.04 20160430 130611 5.65 2.02 20160430 130612 5.80 2.04 20160430 130613 6.00 2.10 20160430 130614 6.16 2.10 20160430 130615 6.36 2.12 20160430 130616 6.56 2.13 20160430 130617 6.76 2.14 20160430 130619 6.93 2.14 20160430 130620 7.14 2.15 20160430 130621 7.31 2.16 20160430 130622 7.52 2.17 20160430 130623 7.67 2.18 20160430 130624 7.80 2.19 20160430 130625 7.91 2.20 20160430 130626 8.02 2.21 20160430 130627 8.10 2.21 20160430 130628 8.16 2.22 20160430 130629 8.24 2.22 20160430 130630 8.19 2.22 20160430 130631 8.13 2.21 20160430 130632 8.02 2.21 20160430 130633 7.90 2.20 20160430 130634 7.58 2.18 20160430 130635 7.22 2.16 20160430 130636 6.72 2.14 20160430 130637 6.21 2.12 20160430 130638 5.73 2.08 20160430 130639 5.11 2.03 20160430 130640 4.51 1.96 20160430 130641 3.97 1.85 20160430 130642 3.39 1.65 20160430 130643 2.80 1.36 20160430 150054 7.96 3.55 20160430 150055 8.08 3.55 20160430 150056 8.21 3.56 20160430 150057 8.33 3.56 20160430 150058 8.46 3.57 20160430 150059 8.58 3.57 20160430 150100 8.68 3.57 20160430 150101 8.77 3.57 20160430 150102 8.85 3.57 20160430 150103 8.95 3.57 20160430 150104 9.07 3.57 20160430 150105 9.20 3.57 20160430 150106 9.31 3.57 20160430 150107 9.42 3.57 20160430 150108 9.51 3.57 20160430 150109 9.62 3.57 20160430 150110 9.70 3.56 20160430 150111 9.76 3.56 20160430 150112 9.78 3.57 20160430 150113 9.81 3.57 20160430 150114 9.84 3.57 20160430 150115 9.87 3.57 20160430 150116 9.90 3.57 20160430 150117 9.90 3.57 20160430 150118 9.87 3.57 20160430 150119 9.83 3.58 20160430 150120 9.78 3.58 20160430 150121 9.76 3.59 20160430 150122 9.78 3.59 20160430 150123 9.79 3.60 20160430 150124 9.80 3.61 20160430 150125 9.78 3.62 20160430 150126 9.75 3.62 20160430 150127 9.73 3.63 20160430 150128 9.69 3.64 20160430 150129 9.64 3.65 20160430 150130 9.59 3.66 20160430 150131 9.59 3.68 20160430 150132 9.54 3.69 20160430 150133 9.49 3.70 20160430 150134 9.42 3.70 20160430 150135 9.34 3.71 20160430 150136 9.28 3.72 20160430 150137 9.32 3.73 20160430 150139 9.42 3.74 20160430 150140 9.49 3.76 20160430 150141 9.57 3.77 20160430 150142 9.62 3.78 20160430 150143 9.64 3.79 20160430 150144 9.65 3.80 20160430 150145 9.66 3.81 20160430 150146 9.67 3.82 20160430 150147 9.75 3.84 20160430 150148 9.80 3.85 20160430 150149 9.86 3.86 20160430 150150 9.91 3.88 20160430 150151 9.95 3.89 20160430 150152 10.00 3.91 20160430 150153 10.02 3.93 20160430 150154 10.09 3.95 20160430 150155 10.17 3.97 20160430 150156 10.24 3.99 20160430 150157 10.29 4.01 20160430 150158 10.35 4.03 20160430 150159 10.40 4.05 20160430 150200 10.43 4.07 20160430 150201 10.43 4.09 20160430 150202 10.44 4.12 20160430 150203 10.46 4.14 20160430 150204 10.56 4.16 20160430 150205 10.68 4.18 20160430 150206 10.77 4.20 20160430 150207 10.88 4.22 20160430 150208 11.01 4.24 20160430 150209 11.04 4.26 20160430 150210 11.06 4.28 20160430 150211 11.11 4.30 20160430 150212 11.14 4.31 20160430 150213 11.19 4.33 20160430 150214 11.25 4.34 20160430 150215 11.34 4.36 20160430 150216 11.42 4.37 20160430 150217 11.52 4.38 20160430 150218 11.67 4.39 20160430 150219 11.86 4.40 20160430 150220 12.08 4.41 20160430 150221 12.25 4.41 20160430 150222 12.45 4.42 20160430 150223 12.65 4.43 20160430 150224 12.85 4.44 20160430 150225 13.08 4.45 20160430 150226 13.31 4.46 20160430 150227 13.51 4.48 20160430 150228 13.78 4.49 20160430 150230 14.05 4.50 20160430 150231 14.27 4.51 20160430 150232 14.61 4.54 20160430 150233 14.98 4.56 20160430 150234 15.31 4.58 20160430 150235 15.71 4.61 20160430 150236 16.07 4.64 20160430 150237 16.44 4.67 20160430 150238 16.81 4.70 20160430 150239 17.13 4.73 20160430 150240 17.54 4.77 20160430 150241 17.88 4.79 20160430 150242 18.29 4.83 20160430 150243 18.66 4.85 20160430 150244 18.98 4.88 20160430 150245 19.36 4.91 20160430 150246 19.60 4.92 20160430 150247 19.85 4.93 20160430 150248 20.05 4.94 20160430 150249 20.29 4.96 20160430 150250 20.53 4.96 20160430 150251 20.72 4.97 20160430 150252 20.91 4.97 20160430 150253 21.05 4.97 20160430 150254 21.24 4.97 20160430 150255 21.39 4.96 20160430 150256 21.55 4.95 20160430 150257 21.69 4.94 20160430 150258 21.84 4.93 20160430 150259 21.96 4.92 20160430 150300 21.95 4.89 20160430 150301 21.88 4.86 20160430 150302 21.81 4.82 20160430 150303 21.76 4.79 20160430 150304 21.69 4.76 20160430 150305 21.61 4.72 20160430 150306 21.53 4.67 20160430 150307 21.51 4.64 20160430 150308 21.49 4.60 20160430 150309 21.48 4.57 20160430 150310 21.47 4.54 20160430 150311 21.46 4.52 20160430 150312 21.45 4.48 20160430 150313 21.45 4.45 20160430 150314 21.44 4.42 20160430 150315 21.20 4.36 20160430 150316 20.97 4.31 20160430 150317 20.57 4.24 20160430 150318 20.20 4.18 20160430 150320 19.64 4.07 20160430 150321 18.91 3.95 20160430 150322 18.01 3.81 20160430 150323 16.89 3.64 20160430 150325 14.30 3.29 20160430 150326 12.90 3.13 20160430 150327 11.49 2.98 20160430 150328 9.71 2.81 20160430 150329 8.18 2.67 20160430 165045 15.01 2.29 20160430 165046 14.89 2.26 20160430 165047 14.74 2.24 20160430 165048 14.59 2.21 20160430 165049 14.47 2.18 20160430 165050 14.35 2.15 20160430 165051 14.22 2.11 20160430 165052 14.08 2.07 20160430 165053 13.93 2.04 20160430 165054 13.77 2.00 20160430 165055 13.61 1.97 20160430 165056 13.46 1.94 20160430 165057 13.30 1.91 20160430 165058 13.15 1.88 20160430 165059 12.99 1.85 20160430 165101 12.85 1.82 20160430 165102 12.69 1.80 20160430 165103 12.52 1.77 20160430 165104 12.37 1.75 20160430 165105 12.18 1.72 20160430 165106 12.03 1.70 20160430 165107 11.86 1.67 20160430 165108 11.70 1.65 20160430 165109 11.55 1.63 20160430 165110 11.42 1.61 20160430 165111 11.25 1.58 20160430 165112 11.10 1.56 20160430 165113 10.94 1.54 20160430 165114 10.79 1.52 20160430 165115 10.64 1.50 20160430 165116 10.51 1.48 20160430 165117 10.34 1.46 20160430 165118 10.19 1.44 20160430 165119 10.01 1.43 20160430 165120 9.85 1.41 20160430 165121 9.69 1.39 20160430 165122 9.55 1.37 20160430 165123 9.43 1.35 20160430 165124 9.29 1.33 20160430 165125 9.16 1.32 20160430 165126 9.02 1.31 20160430 165127 8.86 1.29 20160430 165128 8.74 1.28 20160430 165129 8.60 1.27 20160430 165130 8.46 1.25 20160430 165131 8.35 1.24 20160430 165132 8.22 1.23 20160430 165133 8.08 1.21 20160430 165134 7.94 1.20 20160430 165135 7.79 1.19 20160430 165136 7.65 1.19 20160430 165137 7.51 1.18 20160430 165138 7.37 1.17 20160430 165139 7.21 1.16 20160430 165140 7.07 1.15 20160430 165141 6.93 1.14 20160430 165142 6.79 1.14 20160430 165143 6.65 1.13 20160430 165144 6.51 1.12 20160430 165145 6.39 1.12 20160430 165146 6.28 1.11 20160430 165147 6.15 1.11 20160430 165148 6.01 1.10 20160430 165149 5.85 1.09 20160430 165150 5.71 1.08 20160430 165152 5.59 1.08 20160430 165153 5.46 1.07 20160430 165154 5.30 1.07 20160430 165155 5.15 1.06 20160430 165156 5.00 1.06 20160430 165157 4.85 1.05 20160430 165158 4.70 1.05 20160430 165159 4.55 1.04 20160430 165200 4.40 1.03 20160430 165201 4.28 1.03 20160430 165202 4.16 1.02 20160430 165203 4.03 1.01 20160430 165204 3.90 1.00 20160430 165205 3.78 1.00 20160430 165206 3.66 0.99 20160430 165207 3.53 0.98 20160430 165208 3.40 0.97 20160430 165209 3.27 0.97 20160430 165210 3.15 0.97 20160430 165211 3.04 0.96 20160430 165212 2.97 0.96 20160430 165213 2.88 0.96 20160430 165214 2.79 0.96 20160430 165215 2.69 0.96 20160430 165216 2.58 0.96 20160430 165217 2.50 0.97 20160430 165218 2.42 0.97 20160430 165219 2.33 0.98 20160430 165220 2.24 1.00 20160430 165221 2.15 1.01 20160430 165222 2.07 1.03 20160430 165224 1.89 1.06 20160430 165226 1.71 1.11 20160430 165227 1.64 1.12 20160430 165229 1.48 1.13 20160430 165230 1.39 1.14 20160430 165231 1.33 1.15 20160430 165232 1.30 1.15 20160430 165233 1.32 1.16 20160430 165234 1.38 1.17 20160430 165239 1.74 1.21 20160430 165240 1.84 1.22 20160430 165241 1.96 1.23 20160430 165243 2.07 1.23 20160430 165244 2.18 1.23 20160430 165245 2.31 1.23 20160430 165246 2.41 1.24 20160430 165247 2.49 1.24 20160430 165248 2.57 1.24 20160430 165249 2.66 1.24 20160430 165250 2.75 1.23 20160430 165251 2.80 1.23 20160430 165252 2.86 1.23 20160430 165253 2.91 1.23 20160430 165254 2.95 1.22 20160430 165255 3.01 1.22 20160430 165256 3.08 1.22 20160430 165257 3.16 1.22 20160430 165258 3.24 1.22 20160430 165259 3.27 1.22 20160430 165300 3.28 1.22 20160430 165301 3.30 1.22 20160430 165302 3.31 1.21 20160430 165303 3.31 1.21 20160430 165304 3.31 1.21 20160430 165305 3.31 1.21 20160430 165306 3.33 1.21 20160430 165307 3.35 1.21 20160430 165308 3.38 1.21 20160430 165309 3.43 1.21 20160430 165310 3.50 1.22 20160430 165311 3.61 1.22 20160430 165312 3.73 1.22 20160430 165313 3.87 1.22 20160430 165314 4.00 1.23 20160430 165315 4.12 1.23 20160430 165316 4.28 1.23 20160430 165317 4.43 1.23 20160430 165318 4.58 1.24 20160430 165319 4.73 1.24 20160430 165320 4.86 1.25 20160430 165321 5.00 1.25 20160430 165322 5.12 1.26 20160430 165323 5.25 1.27 20160430 165324 5.36 1.27 20160430 165325 5.48 1.28 20160430 165326 5.61 1.29 20160430 165327 5.74 1.30 20160430 165328 5.88 1.31 20160430 165329 6.02 1.32 20160430 165330 6.16 1.33 20160430 165331 6.32 1.34 20160430 165333 6.49 1.35 20160430 165334 6.67 1.36 20160430 165335 6.85 1.37 20160430 165336 7.01 1.39 20160430 165337 7.16 1.40 20160430 165338 7.31 1.42 20160430 165339 7.44 1.43 20160430 165340 7.57 1.44 20160430 165341 7.69 1.46 20160430 165342 7.80 1.47 20160430 165343 7.91 1.48 20160430 165344 7.99 1.49 20160430 165345 8.07 1.50 20160430 165346 8.13 1.51 20160430 165347 8.19 1.52 20160430 165348 8.24 1.53 20160430 165349 8.29 1.54 20160430 165350 8.33 1.55 20160430 165351 8.38 1.55 20160430 165352 8.43 1.56 20160430 165353 8.48 1.57 20160430 165354 8.51 1.57 20160430 165355 8.53 1.58 20160430 165356 8.54 1.59 20160430 165357 8.56 1.60 20160430 165358 8.59 1.60 20160430 165359 8.64 1.60 20160430 165400 8.69 1.61 20160430 165401 8.74 1.62 20160430 165402 8.79 1.62 20160430 165403 8.82 1.63 20160430 165404 8.86 1.63 20160430 165405 8.90 1.64 20160430 165406 8.96 1.64 20160430 165407 9.01 1.64 20160430 165408 9.05 1.65 20160430 165409 9.09 1.65 20160430 165410 9.13 1.66 20160430 165411 9.17 1.66 20160430 165412 9.21 1.66 20160430 165413 9.24 1.66 20160430 165414 9.27 1.67 20160430 165415 9.29 1.67 20160430 165416 9.26 1.66 20160430 165417 9.13 1.65 20160430 165418 9.03 1.64 20160430 165419 8.91 1.63 20160430 165420 8.80 1.62 20160430 165421 8.67 1.61 20160430 165422 8.55 1.59 20160430 165424 8.41 1.58 20160430 165425 8.30 1.57 20160430 165426 8.26 1.57 20160430 165427 8.22 1.56 20160430 165428 8.20 1.56 20160430 165429 8.18 1.56 20160430 165430 8.22 1.56 20160430 165431 8.28 1.56 20160430 165432 8.34 1.56 20160430 165433 8.41 1.56 20160430 165434 8.49 1.56 20160430 165435 8.56 1.56 20160430 165436 8.62 1.56 20160430 165437 8.69 1.57 20160430 165438 8.73 1.56 20160430 165439 8.76 1.57 20160430 165440 8.79 1.57 20160430 165441 8.78 1.57 20160430 165442 8.77 1.56 20160430 165443 8.75 1.56 20160430 165444 8.73 1.56 20160430 165445 8.71 1.55 20160430 165446 8.71 1.55 20160430 165447 8.70 1.55 20160430 165448 8.71 1.54 20160430 165449 8.71 1.54 20160430 165450 8.69 1.53 20160430 165451 8.66 1.53 20160430 165452 8.66 1.52 20160430 165453 8.67 1.51 20160430 165454 8.67 1.50 20160430 165455 8.64 1.49 20160430 165456 8.56 1.48 20160430 165457 8.49 1.46 20160430 165458 8.43 1.45 20160430 165459 8.38 1.44 20160430 165500 8.33 1.42 20160430 165501 8.27 1.41 20160430 165502 8.22 1.39 20160430 165503 8.17 1.37 20160430 165504 8.12 1.35 20160430 165505 8.06 1.33 20160430 165506 8.04 1.33 20160430 165507 8.03 1.31 20160430 165508 8.02 1.30 20160430 165509 8.01 1.27 20160430 165510 7.97 1.25 20160430 165511 7.92 1.22 20160430 165512 7.87 1.21 20160430 165513 7.84 1.20 20160430 165515 7.82 1.19 20160430 165516 7.79 1.18 20160430 165517 7.76 1.16 20160430 165518 7.76 1.14 20160430 165519 7.77 1.12 20160430 165520 7.79 1.11 20160430 165521 7.78 1.08 20160430 165522 7.76 1.07 20160430 165523 7.73 1.05 20160430 165524 7.70 1.03 20160430 165525 7.66 1.01 20160430 165526 7.63 0.99 20160430 165527 7.61 0.97 20160430 165528 7.59 0.96 20160430 165529 7.58 0.94 20160430 165530 7.57 0.93 20160430 165531 7.56 0.91 20160430 165532 7.55 0.90 20160430 165533 7.55 0.89 20160430 165534 7.56 0.88 20160430 165535 7.60 0.87 20160430 165536 7.63 0.87 20160430 165537 7.65 0.86 20160430 165538 7.67 0.86 20160430 165539 7.69 0.85 20160430 165540 7.71 0.85 20160430 165541 7.73 0.84 20160430 165542 7.75 0.84 20160430 165543 7.78 0.84 20160430 165544 7.80 0.83 20160430 165545 7.81 0.83 20160430 165546 7.81 0.83 20160430 165547 7.80 0.83 20160430 165548 7.80 0.83 20160430 165549 7.79 0.83 20160430 165550 7.78 0.82 20160430 165551 7.74 0.82 20160430 165552 7.70 0.81 20160430 165553 7.67 0.81 20160430 165554 7.63 0.80 20160430 165555 7.57 0.79 20160430 165556 7.50 0.79 20160430 165557 7.36 0.77 20160430 165558 7.21 0.76 20160430 165559 7.04 0.75 20160430 165600 6.82 0.72 20160430 165601 6.59 0.69 20160430 165602 6.34 0.66 20160430 165603 5.99 0.62 20160430 165605 5.55 0.57 20160430 165606 5.12 0.52 20160430 165607 4.66 0.45 20160430 165608 4.23 0.40 20160430 165609 3.77 0.34 20160430 165610 3.26 0.30 20160430 165611 2.69 0.28 20160430 165612 2.18 0.28 20160430 165614 0.80 0.28 20160430 165615 0.46 0.28 20160430 165617 1.08 0.27 20160430 165618 1.41 0.26 20160430 165619 2.01 0.26 20160430 165620 2.29 0.25 20160430 165621 2.55 0.24 20160430 184827 3.64 0.38 20160430 184828 3.60 0.39 20160430 184829 3.55 0.39 20160430 184830 3.49 0.39 20160430 184832 3.45 0.39 20160430 185114 5.51 0.44 20160430 185115 5.67 0.48 20160430 185116 5.84 0.52 20160430 185117 5.98 0.54 20160430 185118 6.11 0.57 20160430 185121 6.54 0.61 20160430 185123 6.97 0.62 20160430 185125 7.37 0.68 20160430 185126 7.61 0.72 20160430 185127 7.85 0.77 20160430 185128 8.06 0.81 20160430 185129 8.28 0.85 20160430 185130 8.47 0.90 20160430 185131 8.65 0.97 20160430 185132 8.85 1.04 20160430 185133 9.09 1.09 20160430 185134 9.32 1.13 20160430 185135 9.40 1.14 20160430 185136 9.50 1.16 20160430 185137 9.61 1.16 20160430 185138 9.72 1.15 20160430 185139 9.74 1.15 20160430 185140 9.70 1.16 20160430 185141 9.65 1.15 20160430 185142 9.58 1.13 20160430 185143 9.51 1.12 20160430 185144 9.38 1.08 20160430 185145 9.24 1.06 20160430 185146 9.10 1.02 20160430 185147 8.93 0.96 20160430 185148 8.90 0.92 20160430 185149 8.91 0.89 20160430 185150 8.86 0.86 20160430 185151 8.77 0.82 20160430 185152 8.71 0.77 20160430 185154 8.70 0.73 20160430 185155 8.70 0.68 20160430 185156 8.71 0.64 20160430 185157 8.73 0.61 20160430 185158 8.59 0.56 20160430 185159 8.48 0.51 20160430 185224 7.33 0.46 20160430 185225 7.23 0.47 20160430 185226 7.19 0.48 20160430 185233 8.97 0.83 20160430 185234 9.58 0.90 20160430 185235 10.26 0.98 20160430 185243 11.44 0.92 20160430 185247 10.65 0.75 20160430 185248 10.41 0.72 20160430 185250 10.15 0.68 20160430 185251 9.91 0.65 20160430 185252 9.67 0.62 20160430 185253 9.45 0.59 20160430 185254 9.22 0.57 20160430 204849 9.95 0.83 20160430 204850 10.39 0.91 20160430 204902 10.35 0.70 20160430 204903 10.19 0.68 20160430 204904 10.05 0.66 20160430 204905 9.90 0.66 20160430 204906 9.75 0.65 20160430 204907 9.60 0.64 20160430 204908 9.43 0.62 20160430 204909 9.25 0.60 20160430 204913 7.82 0.44 20160430 204914 7.55 0.41 20160430 204915 7.31 0.38 20160430 204916 7.12 0.36 20160430 204917 6.89 0.34 20160430 205003 5.77 0.19 20160430 205005 6.20 0.20 20160430 205311 17.34 5.36 20160430 205312 17.17 5.42 20160430 205313 17.07 5.47 20160430 205314 16.95 5.51 20160430 205315 16.84 5.53 20160430 205316 16.73 5.56 20160430 205317 16.72 5.58 20160430 205318 16.75 5.61 20160430 205319 16.77 5.63 20160430 205320 16.66 5.64 20160430 205321 16.61 5.64 20160430 205322 16.55 5.65 20160430 205324 16.45 5.66 20160430 205325 16.38 5.66 20160430 205326 16.28 5.65 20160430 205327 16.12 5.64 20160430 205328 16.00 5.63 20160430 205329 15.89 5.62 20160430 205330 15.66 5.61 20160430 205331 15.45 5.59 20160430 205332 15.23 5.57 20160430 205333 14.97 5.55 20160430 205334 14.81 5.54 20160430 205335 14.70 5.53 20160430 205336 14.62 5.52 20160430 205337 14.57 5.51 20160430 205338 14.51 5.50 20160430 205339 14.46 5.48 20160430 205340 14.53 5.48 20160430 205341 14.53 5.46 20160430 205342 14.53 5.45 20160430 205343 14.55 5.44 20160430 205344 14.51 5.42 20160430 205345 14.47 5.41 20160430 205346 14.36 5.39 20160430 205347 14.31 5.38 20160430 205348 14.24 5.37 20160430 205349 14.05 5.35 20160430 205350 14.03 5.33 20160430 205351 14.03 5.32 20160430 205352 14.07 5.31 20160430 205353 14.11 5.29 20160430 205354 14.17 5.29 20160430 205355 14.20 5.27 20160430 205356 14.26 5.26 20160430 205357 14.33 5.25 20160430 205358 14.34 5.24 20160430 205359 14.45 5.23 20160430 205400 14.48 5.21 20160430 205401 14.52 5.19 20160430 205402 14.50 5.17 20160430 205403 14.48 5.16 20160430 205404 14.44 5.14 20160430 205405 14.45 5.13 20160430 205406 14.45 5.11 20160430 205407 14.51 5.10 20160430 205408 14.52 5.09 20160430 205409 14.50 5.07 20160430 205410 14.51 5.06 20160430 205411 14.47 5.05 20160430 205412 14.49 5.04 20160430 205414 14.49 5.03 20160430 205415 14.50 5.02 20160430 205416 14.42 5.00 20160430 205417 14.38 5.00 20160430 205418 14.29 4.99 20160430 205419 14.24 4.98 20160430 205420 14.30 4.98 20160430 205421 14.39 4.97 20160430 205422 14.51 4.97 20160430 205423 14.60 4.97 20160430 205424 14.69 4.97 20160430 205425 14.73 4.96 20160430 205426 14.76 4.95 20160430 205427 14.82 4.94 20160430 205428 14.86 4.93 20160430 205429 14.89 4.92 20160430 205430 14.84 4.91 20160430 205431 14.75 4.90 20160430 205432 14.69 4.89 20160430 205433 14.57 4.87 20160430 205434 14.56 4.86 20160430 205435 14.69 4.86 20160430 205436 14.79 4.84 20160430 205437 14.86 4.83 20160430 205438 14.90 4.82 20160430 205439 14.84 4.79 20160430 205440 14.75 4.77 20160430 205441 14.69 4.75 20160430 205442 14.64 4.73 20160430 205443 14.55 4.72 20160430 205444 14.55 4.71 20160430 205445 14.43 4.69 20160430 205446 14.22 4.68 20160430 205447 14.19 4.67 20160430 205448 14.15 4.66 20160430 205449 14.18 4.65 20160430 205450 14.44 4.65 20160430 205451 14.61 4.64 20160430 205452 14.69 4.63 20160430 205453 14.77 4.62 20160430 205454 14.88 4.62 20160430 205455 14.85 4.61 20160430 205456 14.81 4.60 20160430 205457 14.83 4.60 20160430 205458 14.94 4.60 20160430 205459 15.06 4.60 20160430 205500 15.16 4.60 20160430 205501 15.38 4.61 20160430 205502 15.52 4.61 20160430 205503 15.59 4.60 20160430 205505 15.70 4.60 20160430 205506 15.66 4.60 20160430 205507 15.78 4.61 20160430 205508 15.78 4.61 20160430 205509 15.85 4.61 20160430 205510 15.90 4.60 20160430 205511 16.09 4.60 20160430 205512 16.17 4.60 20160430 205513 16.18 4.60 20160430 205514 16.20 4.59 20160430 205515 16.20 4.59 20160430 205516 16.30 4.58 20160430 205517 16.32 4.57 20160430 205518 16.34 4.56 20160430 205519 16.40 4.54 20160430 205520 16.43 4.54 20160430 205521 16.29 4.52 20160430 205522 16.13 4.48 20160430 205523 15.92 4.46 20160430 205524 15.71 4.45 20160430 205525 15.49 4.42 20160430 205526 15.26 4.38 20160430 205527 15.05 4.36 20160430 205528 15.07 4.33 20160430 205529 14.92 4.25 20160430 205530 14.69 4.18 20160430 205531 14.42 4.11 20160430 205532 14.06 4.04 20160430 205533 13.61 3.97 20160430 205534 13.04 3.91 20160430 205535 12.54 3.89 20160430 205536 11.95 3.94 20160430 205537 11.55 3.88 20160430 205538 11.36 3.81 20160430 205539 11.23 3.73 20160430 205540 11.16 3.64 20160430 205541 11.29 3.50 20160430 205542 11.22 3.33 20160430 205546 10.44 2.18 20160430 205547 10.43 1.79 20160430 205607 12.84 0.69 20160430 205608 13.32 0.91 20160430 205609 14.00 1.17 20160430 205610 14.68 1.41 20160430 205612 15.27 1.69 20160430 205613 15.14 1.77 20160430 205614 15.10 1.88 20160430 205615 15.13 2.01 20160430 205616 15.19 2.08 20160430 205617 15.38 2.09 20160430 205618 15.65 2.10 20160430 205619 15.90 2.11 20160430 205620 16.12 2.12 20160430 205621 15.72 2.06 20160430 205622 15.36 2.00 20160430 205623 15.05 1.96 20160430 205624 14.81 1.92 20160430 205625 14.63 1.90 20160430 205626 14.51 1.88 20160430 205627 14.46 1.87 20160430 205628 14.46 1.87 20160430 205629 14.54 1.89 20160430 205630 14.33 1.86 20160430 205631 14.08 1.84 20160430 205632 13.86 1.82 20160430 205633 13.63 1.81 20160430 205634 13.45 1.80 20160430 205635 13.26 1.78 20160430 205636 13.12 1.77 20160430 205637 12.99 1.77 20160430 205638 12.91 1.78 20160430 205639 12.75 1.77 20160430 205640 12.60 1.77 20160430 205641 12.46 1.78 20160430 205642 12.30 1.78 20160430 205643 12.18 1.79 20160430 205644 12.02 1.79 20160430 205645 11.85 1.83 20160430 205646 11.66 1.85 20160430 205647 11.43 1.86 20160430 205648 11.24 1.87 20160430 205649 11.06 1.86 20160430 205650 10.84 1.85 20160430 205652 10.66 1.84 20160430 205653 10.47 1.84 20160430 205654 10.30 1.83 20160430 205655 10.10 1.83 20160430 205656 9.93 1.83 20160430 205657 9.76 1.83 20160430 205658 9.51 1.82 20160430 205659 9.12 1.80 20160430 205700 8.80 1.79 20160430 205701 8.48 1.77 20160430 205702 8.13 1.75 20160430 205703 7.79 1.73 20160430 205704 7.40 1.70 20160430 205705 7.07 1.68 20160430 205706 6.76 1.69 20160430 205707 6.45 1.71 20160430 205708 6.10 1.72 20160430 205709 5.69 1.69 20160430 205710 5.37 1.50 20160430 205754 4.16 1.53 20160430 205755 4.43 1.56 20160430 205756 4.66 1.58 20160430 205757 4.92 1.65 20160430 205758 4.97 1.67 20160430 205759 4.95 1.69 20160430 205800 4.92 1.73 20160430 205801 4.79 1.76 20160430 205802 4.64 1.77 20160430 205803 4.54 1.77 20160430 205804 4.45 1.78 20160430 205805 4.40 1.80 20160430 205806 4.33 1.80 20160430 205807 4.26 1.81 20160430 205808 4.23 1.82 20160430 205809 4.23 1.84 20160430 205810 4.20 1.84 20160430 205811 4.24 1.83 20160430 205812 4.36 1.83 20160430 205813 4.43 1.83 20160430 205814 4.50 1.84 20160430 205815 4.56 1.84 20160430 205816 4.62 1.85 20160430 205817 4.60 1.85 20160430 205818 4.55 1.85 20160430 205819 4.50 1.85 20160430 205820 4.44 1.85 20160430 205821 4.42 1.85 20160430 205822 4.40 1.84 20160430 205823 4.32 1.82 20160430 205824 4.22 1.81 20160430 205825 4.17 1.80 20160430 205826 4.10 1.80 20160430 205827 4.07 1.80 20160430 205829 3.97 1.76 20160430 205830 3.97 1.75 20160430 205831 3.96 1.73 20160430 205832 4.00 1.72 20160430 224418 7.69 0.72 20160430 224419 7.81 0.77 20160430 224420 7.91 0.81 20160430 224421 7.98 0.84 20160430 224422 8.03 0.87 20160430 224423 8.03 0.87 20160430 224424 8.02 0.88 20160430 224425 8.02 0.86 20160430 224426 8.01 0.83 20160430 224427 8.00 0.78 20160430 224428 7.92 0.72 20160430 224429 7.82 0.65 20160430 224430 7.73 0.58 20160430 224431 7.66 0.52 20160430 224432 7.59 0.49 20160430 224433 7.48 0.48 20160430 224434 7.32 0.46 20160430 224522 8.47 0.54 20160430 224524 8.63 0.58 20160430 224525 8.69 0.61 20160430 224531 8.88 0.71 20160430 224532 8.92 0.73 20160430 224533 8.95 0.75 20160430 224534 8.99 0.77 20160430 224535 9.02 0.78 20160430 224536 9.05 0.80 20160430 224538 9.11 0.81 20160430 224539 9.18 0.82 20160430 224540 9.23 0.83 20160430 224541 9.28 0.84 20160430 224542 9.32 0.85 20160430 224543 9.37 0.86 20160430 224544 9.39 0.86 20160430 224545 9.40 0.84 20160430 224546 9.39 0.83 20160430 224547 9.38 0.79 20160430 224548 9.38 0.76 20160430 224549 9.38 0.71 20160430 224550 9.37 0.66 20160430 224551 9.33 0.64 20160430 224552 9.28 0.62 20160430 224553 9.24 0.61 20160430 224554 9.20 0.61 20160430 224555 9.18 0.62 20160430 224556 9.16 0.63 20160430 224557 9.10 0.65 20160430 224558 9.05 0.68 20160430 224559 9.00 0.71 20160430 224600 8.95 0.73 20160430 224601 8.90 0.77 20160430 224602 8.85 0.80 20160430 224603 8.83 0.83 20160430 224604 8.81 0.87 20160430 224605 8.79 0.90 20160430 224606 8.75 0.92 20160430 224607 8.71 0.93 20160430 224608 8.68 0.94 20160430 224609 8.67 0.96 20160430 224610 8.65 0.97 20160430 224611 8.64 0.98 20160430 224612 8.64 0.99 20160430 224613 8.64 1.00 20160430 224614 8.64 1.01 20160430 224615 8.63 1.02 20160430 224616 8.62 1.03 20160430 224617 8.63 1.04 20160430 224618 8.63 1.05 20160430 224619 8.64 1.05 20160430 224620 8.65 1.06 20160430 224621 8.65 1.07 20160430 224622 8.66 1.07 20160430 224623 8.64 1.08 20160430 224624 8.61 1.08 20160430 224625 8.58 1.09 20160430 224626 8.59 1.09 20160430 224628 8.61 1.10 20160430 224629 8.61 1.10 20160430 224630 8.61 1.11 20160430 224631 8.59 1.11 20160430 224632 8.56 1.11 20160430 224633 8.55 1.11 20160430 224634 8.54 1.12 20160430 224635 8.54 1.12 20160430 224636 8.55 1.11 20160430 224637 8.56 1.11 20160430 224638 8.55 1.11 20160430 224639 8.55 1.11 20160430 224640 8.54 1.11 20160430 224641 8.56 1.11 20160430 224642 8.56 1.12 20160430 224643 8.56 1.12 20160430 224644 8.53 1.12 20160430 224645 8.50 1.12 20160430 224646 8.49 1.12 20160430 224647 8.48 1.13 20160430 224648 8.48 1.13 20160430 224649 8.49 1.13 20160430 224650 8.48 1.13 20160430 224651 8.46 1.14 20160430 224652 8.44 1.14 20160430 224653 8.44 1.14 20160430 224654 8.43 1.15 20160430 224655 8.41 1.15 20160430 224656 8.41 1.15 20160430 224657 8.41 1.16 20160430 224658 8.42 1.16 20160430 224659 8.41 1.17 20160430 224700 8.39 1.17 20160430 224701 8.39 1.17 20160430 224702 8.39 1.18 20160430 224703 8.38 1.18 20160430 224704 8.38 1.19 20160430 224705 8.39 1.19 20160430 224706 8.45 1.20 20160430 224707 8.50 1.21 20160430 224708 8.54 1.21 20160430 224709 8.57 1.22 20160430 224710 8.61 1.22 20160430 224711 8.64 1.23 20160430 224712 8.67 1.23 20160430 224713 8.71 1.23 20160430 224714 8.76 1.24 20160430 224715 8.81 1.24 20160430 224716 8.87 1.24 20160430 224717 8.92 1.25 20160430 224719 8.96 1.25 20160430 224720 9.01 1.25 20160430 224721 9.06 1.25 20160430 224722 9.09 1.25 20160430 224723 9.13 1.25 20160430 224724 9.19 1.25 20160430 224725 9.26 1.26 20160430 224726 9.36 1.26 20160430 224727 9.41 1.26 20160430 224728 9.44 1.27 20160430 224729 9.37 1.27 20160430 224730 9.29 1.28 20160430 224731 9.19 1.28 20160430 224732 9.09 1.28 20160430 224733 8.97 1.27 20160430 224734 8.85 1.27 20160430 224735 8.69 1.26 20160430 224736 8.54 1.26 20160430 224737 8.35 1.24 20160430 224738 8.17 1.23 20160430 224739 7.97 1.21 20160430 224740 7.85 1.19 20160430 224742 7.93 1.11 20160430 224758 8.34 0.57 20160430 224759 8.34 0.76 20160430 224800 8.47 1.03 20160430 224801 8.71 1.33 20160430 224802 8.92 1.58 20160430 224803 9.08 1.71 20160430 224804 9.20 1.83 20160430 224805 9.25 1.93 20160430 224806 9.29 2.01 20160430 224807 9.24 2.08 20160430 224808 9.17 2.13 20160430 224809 9.33 2.20 20160430 224810 9.55 2.26 20160430 224811 9.72 2.33 20160430 224812 9.86 2.38 20160430 224813 9.95 2.43 20160430 224814 10.02 2.49 20160430 224815 10.05 2.54 20160430 224816 10.05 2.58 20160430 224817 10.05 2.62 20160430 224818 10.08 2.66 20160430 224819 10.09 2.70 20160430 224820 10.11 2.72 20160430 224821 10.13 2.75 20160430 224822 10.14 2.77 20160430 224823 10.13 2.79 20160430 224824 10.09 2.81 20160430 224825 10.04 2.82 20160430 224826 10.02 2.83 20160430 224827 10.00 2.85 20160430 224828 9.96 2.86 20160430 224829 9.90 2.86 20160430 224830 9.84 2.87 20160430 224831 9.78 2.88 20160430 224832 9.74 2.89 20160430 224833 9.68 2.90 20160430 224834 9.62 2.91 20160430 224835 9.55 2.92 20160430 224836 9.50 2.93 20160430 224837 9.45 2.94 20160430 224838 9.41 2.95 20160430 224839 9.38 2.96 20160430 224840 9.37 2.97 20160430 224841 9.34 2.98 20160430 224842 9.32 3.00 20160430 224843 9.30 3.01 20160430 224844 9.26 3.02 20160430 224845 9.25 3.03 20160430 224846 9.26 3.04 20160430 224848 9.27 3.05 20160430 224849 9.28 3.07 20160430 224850 9.28 3.08 20160430 224851 9.30 3.09 20160430 224852 9.31 3.10 20160430 224853 9.34 3.11 20160430 224854 9.37 3.12 20160430 224855 9.38 3.13 20160430 224856 9.41 3.14 20160430 224857 9.44 3.15 20160430 224858 9.47 3.16 20160430 224859 9.49 3.17 20160430 224900 9.53 3.18 20160430 224901 9.57 3.19 20160430 224902 9.62 3.20 20160430 224903 9.63 3.21 20160430 224904 9.65 3.21 20160430 224905 9.68 3.22 20160430 224906 9.71 3.23 20160430 224907 9.78 3.24 20160430 224908 9.84 3.24 20160430 224909 9.90 3.25 20160430 224910 9.95 3.26 20160430 224911 9.94 3.26 20160430 224912 9.95 3.26 20160430 224913 9.96 3.27 20160430 224914 9.96 3.27 20160430 224915 9.96 3.27 20160430 224916 9.97 3.27 20160430 224917 9.97 3.27 20160430 224918 9.98 3.26 20160430 224919 9.95 3.26 20160430 224920 9.94 3.26 20160430 224921 9.92 3.26 20160430 224922 9.91 3.27