20160401 011800 9.65 1.60 20160401 011800 9.68 1.32 20160401 011800 9.69 1.04 20160401 011900 6.18 1.11 20160401 011900 6.31 1.46 20160401 011900 6.38 1.53 20160401 011900 6.62 1.61 20160401 011900 7.09 1.67 20160401 011900 7.54 1.69 20160401 011900 8.17 1.72 20160401 011900 8.28 1.80 20160401 011900 8.39 1.75 20160401 011900 8.45 1.75 20160401 011900 8.46 1.78 20160401 011900 8.52 1.70 20160401 011900 8.55 1.77 20160401 011900 8.59 1.76 20160401 011900 8.62 1.79 20160401 011900 8.63 1.77 20160401 011900 8.63 1.80 20160401 011900 8.70 1.75 20160401 132700 6.18 1.31 20160401 132700 6.59 1.45 20160401 132700 6.89 1.56 20160401 132700 7.00 1.94 20160401 132700 7.07 1.95 20160401 132700 7.08 1.94 20160401 132700 7.14 1.96 20160401 132700 7.16 1.94 20160401 132700 7.24 1.67 20160401 132700 7.24 1.94 20160401 132700 7.33 1.95 20160401 132700 7.42 1.96 20160401 132700 7.49 1.96 20160401 132700 7.57 1.98 20160401 132700 7.62 1.74 20160401 132700 7.66 2.01 20160401 132700 7.74 2.02 20160401 132700 7.89 2.01 20160401 132700 7.91 1.81 20160401 132700 8.06 2.00 20160401 132700 8.23 2.00 20160401 132700 8.27 1.87 20160401 132700 8.39 2.01 20160401 132700 8.56 1.92 20160401 132700 8.57 2.02 20160401 132700 8.71 2.02 20160401 132700 8.84 1.97 20160401 132700 8.87 2.02 20160401 132700 8.96 2.00 20160402 020700 10.06 3.02 20160402 020700 10.11 2.84 20160402 020700 10.23 3.03 20160402 020700 10.33 3.03 20160402 020700 10.38 3.02 20160402 020700 10.38 3.03 20160402 020700 10.40 3.01 20160402 020700 10.49 2.96 20160402 020700 10.50 2.85 20160402 020700 10.59 2.89 20160402 020700 10.61 2.85 20160402 020700 10.70 2.85 20160402 020700 10.78 2.85 20160402 020700 10.80 2.85 20160402 020700 11.00 2.85 20160402 020700 11.01 2.85 20160402 020700 11.09 2.85 20160402 020700 11.18 2.85 20160402 020700 11.39 2.85 20160402 020700 11.52 2.85 20160402 020700 2.54 2.87 20160402 020700 2.60 2.88 20160402 020700 2.72 2.89 20160402 020700 2.91 2.91 20160402 020700 3.31 2.89 20160402 020700 3.79 2.87 20160402 020700 4.17 2.86 20160402 020700 4.61 2.86 20160402 020700 5.10 2.86 20160402 020700 5.42 2.86 20160402 020700 5.46 2.86 20160402 020700 5.53 2.86 20160402 020700 5.85 2.86 20160402 020700 6.33 2.85 20160402 020700 6.94 2.85 20160402 020700 7.31 2.88 20160402 020700 7.47 2.93 20160402 020700 7.57 2.97 20160402 020700 8.10 2.99 20160402 020700 8.93 3.01 20160402 020700 9.09 2.77 20160402 020700 9.62 2.82 20160402 020700 9.87 3.02 20160402 020800 2.27 2.67 20160402 020800 2.33 2.66 20160402 020800 2.38 2.66 20160402 020800 2.39 2.66 20160402 020800 2.80 2.66 20160402 020800 2.96 2.67 20160402 020800 3.32 2.66 20160402 020800 3.48 2.67 20160402 020800 3.60 2.59 20160402 020800 3.77 2.61 20160402 020800 3.93 2.68 20160402 020800 3.96 2.63 20160402 020800 4.10 2.63 20160402 020800 4.16 2.68 20160402 020800 4.48 2.73 20160402 020800 4.50 2.67 20160402 020800 4.83 2.70 20160402 020800 5.05 2.78 20160402 020800 5.45 2.70 20160402 020800 5.48 2.76 20160402 020800 5.88 2.67 20160402 020800 6.01 2.70 20160402 020800 6.20 2.73 20160402 020800 6.24 2.57 20160402 020800 6.32 2.73 20160402 020800 6.37 2.72 20160402 020800 6.45 2.71 20160402 020800 6.46 2.72 20160402 020800 6.57 2.71 20160402 020800 6.58 2.72 20160402 020800 6.61 2.55 20160402 020800 6.91 2.73 20160402 020800 7.11 2.59 20160402 020800 7.31 2.73 20160402 020800 7.60 2.74 20160402 020800 7.64 2.74 20160402 020800 7.66 2.63 20160402 020800 7.75 2.67 20160402 020800 7.77 2.74 20160402 020800 7.84 2.72 20160402 020800 7.89 2.71 20160402 020800 8.02 2.82 20160402 020800 8.09 2.71 20160402 020800 8.13 2.76 20160402 020800 8.16 2.78 20160402 020800 8.20 2.77 20160402 020800 8.24 2.78 20160402 020800 8.24 2.82 20160402 020800 8.31 2.79 20160402 020800 8.32 2.78 20160402 020800 8.38 2.71 20160402 020800 8.39 2.82 20160402 020800 8.43 2.79 20160402 020800 8.45 2.82 20160402 020800 8.47 2.76 20160402 020800 8.70 2.80 20160402 020800 8.79 2.82 20160402 020800 8.79 2.83 20160402 020800 8.89 2.81 20160402 020800 8.89 2.83 20160402 020800 8.90 2.83 20160402 020800 8.95 2.80 20160402 020800 9.23 2.81 20160402 020900 0.53 2.38 20160402 020900 1.21 2.43 20160402 020900 1.25 2.48 20160402 020900 1.42 2.44 20160402 020900 1.67 2.52 20160402 020900 1.83 2.43 20160402 020900 2.13 2.54 20160402 020900 2.15 2.39 20160402 020900 2.21 2.55 20160402 020900 2.30 2.53 20160402 020900 2.42 2.42 20160402 020900 2.49 2.49 20160402 020900 2.63 2.52 20160402 020900 2.82 2.53 20160402 020900 3.19 2.55 20160402 020900 3.30 2.45 20160402 020900 3.55 2.58 20160402 020900 3.80 2.39 20160402 020900 3.89 2.57 20160402 020900 4.08 2.55 20160402 020900 4.20 2.57 20160402 020900 4.62 2.51 20160402 020900 4.97 2.41 20160402 020900 5.64 2.55 20160402 020900 5.67 2.62 20160402 020900 5.79 2.63 20160402 020900 5.97 2.46 20160402 020900 6.03 2.59 20160402 020900 6.17 2.64 20160402 020900 6.36 2.57 20160402 020900 6.36 2.64 20160402 020900 6.38 2.63 20160402 020900 6.40 2.63 20160402 020900 6.43 2.58 20160402 020900 6.56 2.57 20160402 020900 6.56 2.58 20160402 020900 6.63 2.64 20160402 020900 6.74 2.63 20160402 020900 6.90 2.51 20160402 020900 6.90 2.63 20160402 020900 6.90 2.64 20160402 020900 6.95 2.64 20160402 020900 6.97 2.64 20160402 020900 7.08 2.73 20160402 020900 7.09 2.63 20160402 020900 7.09 2.64 20160402 020900 7.11 2.71 20160402 020900 7.15 2.63 20160402 020900 7.22 2.52 20160402 020900 7.22 2.70 20160402 020900 7.24 2.58 20160402 020900 7.27 2.49 20160402 020900 7.29 2.63 20160402 020900 7.35 2.68 20160402 020900 7.41 2.63 20160402 020900 7.46 2.54 20160402 020900 7.47 2.67 20160402 020900 7.66 2.65 20160402 020900 7.68 2.59 20160402 020900 7.84 2.64 20160402 020900 7.88 2.64 20160402 020900 7.95 2.64 20160402 020900 7.96 2.51 20160402 021000 10.89 2.06 20160402 021000 11.13 2.47 20160402 021000 11.54 2.06 20160402 021000 12.05 2.06 20160402 021000 12.46 2.06 20160402 021000 12.77 2.43 20160402 021000 13.11 2.06 20160402 021000 13.41 2.06 20160402 021000 13.48 2.44 20160402 021000 13.87 2.07 20160402 021000 14.27 2.45 20160402 021000 14.36 2.07 20160402 021000 15.05 2.46 20160402 021000 15.23 2.07 20160402 021000 16.23 2.07 20160402 021000 16.29 2.46 20160402 021000 17.34 2.08 20160402 021000 17.45 2.15 20160402 021000 17.55 2.21 20160402 021000 17.67 2.47 20160402 021000 17.75 2.28 20160402 021000 18.75 2.28 20160402 021000 18.80 2.51 20160402 021000 18.85 2.45 20160402 021000 18.94 2.50 20160402 021000 19.02 2.38 20160402 021000 19.03 2.34 20160402 021000 19.13 2.49 20160402 021000 19.15 2.34 20160402 021000 19.23 2.49 20160402 021000 19.37 2.35 20160402 021000 19.55 2.24 20160402 021000 19.60 2.25 20160402 021000 19.63 2.34 20160402 021000 19.72 2.27 20160402 021000 19.93 2.26 20160402 021000 19.94 2.26 20160402 021000 20.06 2.34 20160402 021000 20.37 2.28 20160402 021000 20.44 2.26 20160402 021000 20.53 2.33 20160402 021000 20.88 2.32 20160402 021000 20.93 2.30 20160402 021000 20.97 2.34 20160402 021000 21.04 2.37 20160402 021000 21.23 2.38 20160402 021000 21.41 2.30 20160402 021000 21.75 2.35 20160402 021000 22.04 2.30 20160402 021000 22.12 2.32 20160402 021000 5.87 2.45 20160402 021000 6.58 2.37 20160402 021000 6.58 2.51 20160402 021000 6.65 2.45 20160402 021000 6.81 2.51 20160402 021000 6.93 2.39 20160402 021000 7.65 2.46 20160402 021000 7.97 2.05 20160402 021000 8.35 2.05 20160402 021000 8.37 2.51 20160402 021000 8.81 2.05 20160402 021000 9.12 2.05 20160402 021000 9.66 2.51 20160402 021000 9.85 2.06 20160402 021100 10.01 2.02 20160402 021100 10.03 2.02 20160402 021100 10.09 2.02 20160402 021100 10.11 2.02 20160402 021100 10.12 1.97 20160402 021100 10.39 2.02 20160402 021100 10.41 2.02 20160402 021100 10.58 2.10 20160402 021100 10.77 2.03 20160402 021100 10.79 2.02 20160402 021100 11.01 2.03 20160402 021100 11.03 2.03 20160402 021100 11.19 1.97 20160402 021100 12.25 2.04 20160402 021100 12.63 1.97 20160402 021100 13.58 1.98 20160402 021100 3.52 1.99 20160402 021100 3.57 1.99 20160402 021100 3.84 1.99 20160402 021100 4.22 1.98 20160402 021100 4.41 2.00 20160402 021100 4.92 2.00 20160402 021100 5.31 2.00 20160402 021100 5.51 1.98 20160402 021100 5.62 2.04 20160402 021100 5.65 2.01 20160402 021100 5.66 2.06 20160402 021100 5.78 2.00 20160402 021100 6.15 2.04 20160402 021100 6.19 2.03 20160402 021100 6.20 1.98 20160402 021100 6.56 2.05 20160402 021100 6.62 2.05 20160402 021100 6.74 2.08 20160402 021100 6.77 2.04 20160402 021100 6.88 2.02 20160402 021100 6.98 1.99 20160402 021100 7.04 2.04 20160402 021100 7.10 2.05 20160402 021100 7.17 2.00 20160402 021100 7.22 2.04 20160402 021100 7.32 2.03 20160402 021100 7.35 2.03 20160402 021100 7.50 2.13 20160402 021100 7.68 2.05 20160402 021100 7.71 1.99 20160402 021100 7.74 1.97 20160402 021100 7.87 2.06 20160402 021100 7.88 2.06 20160402 021100 7.94 1.96 20160402 021100 7.96 2.07 20160402 021100 8.15 2.02 20160402 021100 8.26 2.13 20160402 021100 8.28 1.92 20160402 021100 8.44 1.97 20160402 021100 8.59 1.96 20160402 021100 8.92 2.09 20160402 021100 8.96 1.99 20160402 021100 9.11 2.13 20160402 021100 9.22 1.97 20160402 021100 9.41 2.02 20160402 021100 9.73 2.02 20160402 021100 9.75 2.04 20160402 021200 10.13 1.96 20160402 021200 10.28 1.99 20160402 021200 10.31 1.99 20160402 021200 10.38 1.99 20160402 021200 10.53 1.99 20160402 021200 10.59 1.76 20160402 021200 10.61 1.99 20160402 021200 10.63 1.99 20160402 021200 10.64 1.99 20160402 021200 10.66 1.99 20160402 021200 10.70 1.99 20160402 021200 10.74 1.99 20160402 021200 10.95 1.71 20160402 021200 11.39 1.65 20160402 021200 12.02 1.61 20160402 021200 12.95 1.68 20160402 021200 13.78 1.72 20160402 021200 14.87 1.74 20160402 021200 16.40 1.67 20160402 021200 17.73 1.61 20160402 021200 19.05 1.55 20160402 021200 19.58 1.51 20160402 021200 20.05 1.47 20160402 021200 20.57 1.46 20160402 021200 21.50 1.49 20160402 021200 22.46 1.53 20160402 021200 22.92 1.75 20160402 021200 22.99 1.58 20160402 021200 23.22 1.74 20160402 021200 23.28 1.63 20160402 021200 23.42 1.74 20160402 021200 23.50 1.73 20160402 021200 23.60 1.69 20160402 021200 24.17 1.74 20160402 021200 24.97 1.76 20160402 021200 25.87 1.76 20160402 021200 26.68 1.76 20160402 021200 27.29 1.76 20160402 021200 28.44 1.76 20160402 021200 29.68 1.76 20160402 021200 30.64 1.76 20160402 021200 31.01 1.61 20160402 021200 31.04 1.56 20160402 021200 31.04 1.73 20160402 021200 31.09 1.65 20160402 021200 31.15 1.70 20160402 021200 31.20 1.56 20160402 021200 31.23 1.69 20160402 021200 31.38 1.56 20160402 021200 8.51 1.87 20160402 021200 8.64 1.87 20160402 021200 8.68 1.89 20160402 021200 8.79 1.86 20160402 021200 8.84 1.90 20160402 021200 8.92 1.81 20160402 021200 8.96 1.92 20160402 021200 9.18 1.89 20160402 021200 9.20 2.02 20160402 021200 9.29 1.79 20160402 021200 9.47 1.89 20160402 021200 9.75 2.00 20160402 021200 9.85 1.89 20160402 021200 9.91 1.77 20160402 021200 9.98 1.92 20160402 021300 10.84 1.31 20160402 021300 10.89 1.45 20160402 021300 12.55 1.34 20160402 021300 13.92 1.36 20160402 021300 15.44 1.37 20160402 021300 17.37 1.41 20160402 021300 19.39 1.46 20160402 021300 21.78 1.53 20160402 021300 24.84 1.55 20160402 021300 2.50 1.32 20160402 021300 2.53 1.34 20160402 021300 28.13 1.55 20160402 021300 3.07 1.38 20160402 021300 30.94 1.55 20160402 021300 3.66 1.31 20160402 021300 3.75 1.43 20160402 021300 3.98 1.46 20160402 021300 4.46 1.46 20160402 021300 4.81 1.30 20160402 021300 5.39 1.45 20160402 021300 5.60 1.28 20160402 021300 6.43 1.25 20160402 021300 7.23 1.45 20160402 021300 7.25 1.22 20160402 021300 8.21 1.23 20160402 021300 9.25 1.45 20160402 021300 9.41 1.28 20160402 141000 0.62 1.53 20160402 141000 0.91 1.53 20160402 141000 1.00 1.53 20160402 141000 1.10 1.53 20160402 141000 1.23 1.53 20160402 141000 1.25 1.54 20160402 141000 1.29 1.54 20160402 141000 1.38 1.54 20160402 141000 1.39 1.54 20160402 141000 1.41 1.54 20160402 141000 1.43 1.53 20160402 141000 1.45 1.53 20160402 141000 1.49 1.52 20160402 141000 1.53 1.52 20160402 141000 1.57 1.52 20160402 141000 1.57 1.53 20160402 141000 1.59 1.53 20160402 141000 1.61 1.55 20160402 141000 1.73 1.53 20160402 141000 1.86 1.53 20160402 141000 2.02 1.53 20160402 141000 2.17 1.52 20160402 141000 2.34 1.52 20160402 141000 2.49 1.52 20160402 141000 2.65 1.52 20160402 141000 2.77 1.35 20160402 141000 2.80 1.52 20160402 141000 2.91 1.52 20160402 141000 2.96 1.39 20160402 141000 3.04 1.52 20160402 141000 3.15 1.43 20160402 141000 3.20 1.52 20160402 141000 3.26 1.45 20160402 141000 3.33 1.52 20160402 141000 3.36 1.45 20160402 141000 3.48 1.46 20160402 141000 3.49 1.51 20160402 141000 3.60 1.46 20160402 141000 3.63 1.50 20160402 141000 3.74 1.46 20160402 141000 3.77 1.48 20160402 141000 3.88 1.47 20160402 141100 1.11 1.69 20160402 141100 1.11 1.70 20160402 141100 1.12 1.69 20160402 141100 1.12 1.70 20160402 141100 1.14 1.68 20160402 141100 1.14 1.70 20160402 141100 1.17 1.68 20160402 141100 1.17 1.71 20160402 141100 1.18 1.68 20160402 141100 1.19 1.67 20160402 141100 1.19 1.71 20160402 141100 1.21 1.67 20160402 141100 1.21 1.72 20160402 141100 1.23 1.72 20160402 141100 1.24 1.67 20160402 141100 1.25 1.73 20160402 141100 1.27 1.66 20160402 141100 1.27 1.73 20160402 141100 1.29 1.73 20160402 141100 1.31 1.66 20160402 141100 1.32 1.74 20160402 141100 1.34 1.74 20160402 141100 1.35 1.66 20160402 141100 1.36 1.75 20160402 141100 1.38 1.75 20160402 141100 1.40 1.65 20160402 141100 1.40 1.75 20160402 141100 1.43 1.76 20160402 141100 1.44 1.65 20160402 141100 1.45 1.76 20160402 141100 1.49 1.65 20160402 141100 1.49 1.76 20160402 141100 1.51 1.77 20160402 141100 1.53 1.78 20160402 141100 1.53 1.83 20160402 141100 1.53 1.84 20160402 141100 1.54 1.64 20160402 141100 1.54 1.77 20160402 141100 1.54 1.78 20160402 141100 1.55 1.77 20160402 141100 1.56 1.83 20160402 141100 1.57 1.79 20160402 141100 1.57 1.80 20160402 141100 1.58 1.62 20160402 141100 1.58 1.63 20160402 141100 1.58 1.64 20160402 141100 1.58 1.80 20160402 141100 1.59 1.63 20160402 141100 1.59 1.79 20160402 141100 1.59 1.81 20160402 141100 1.59 1.82 20160402 141100 1.60 1.61 20160402 141100 1.60 1.81 20160402 141100 1.60 1.82 20160402 141100 1.61 1.81 20160402 141100 1.63 1.57 20160402 141100 1.63 1.60 20160402 141100 1.64 1.58 20160402 141100 1.65 1.58 20160402 141100 1.66 1.59 20160402 141200 1.07 1.93 20160402 141200 1.07 1.94 20160402 141200 1.08 1.92 20160402 141200 1.08 1.93 20160402 141200 1.08 1.94 20160402 141200 1.09 1.91 20160402 141200 1.09 1.93 20160402 141200 1.09 1.95 20160402 141200 1.10 1.91 20160402 141200 1.12 1.95 20160402 141200 1.13 1.90 20160402 141200 1.15 1.90 20160402 141200 1.17 1.95 20160402 141200 1.20 1.89 20160402 141200 1.20 1.96 20160402 141200 1.21 1.96 20160402 141200 1.23 1.96 20160402 141200 1.24 1.89 20160402 141200 1.27 1.88 20160402 141200 1.27 1.97 20160402 141200 1.31 1.88 20160402 141200 1.31 1.97 20160402 141200 1.35 1.97 20160402 141200 1.36 1.87 20160402 141200 1.38 1.97 20160402 141200 1.40 1.87 20160402 141200 1.43 1.97 20160402 141200 1.45 1.87 20160402 141200 1.46 1.86 20160402 141200 1.47 1.86 20160402 141200 1.47 1.98 20160402 141200 1.49 1.86 20160402 141200 1.50 1.98 20160402 141200 1.50 2.08 20160402 141200 1.51 1.85 20160402 141200 1.53 1.85 20160402 141200 1.53 1.98 20160402 141200 1.54 1.84 20160402 141200 1.54 1.85 20160402 141200 1.56 2.07 20160402 141200 1.58 1.99 20160402 141200 1.61 2.07 20160402 141200 1.62 1.99 20160402 141200 1.66 2.07 20160402 141200 1.67 2.00 20160402 141200 1.70 2.06 20160402 141200 1.71 2.06 20160402 141200 1.72 2.06 20160402 141200 1.73 2.00 20160402 141200 1.75 2.05 20160402 141200 1.77 2.00 20160402 141200 1.78 2.01 20160402 141200 1.78 2.05 20160402 141200 1.79 2.01 20160402 141200 1.80 2.01 20160402 141200 1.82 2.05 20160402 141200 1.83 2.02 20160402 141200 1.83 2.04 20160402 141200 1.84 2.03 20160402 141200 1.85 2.03 20160402 141200 1.86 2.03 20160402 141200 1.86 2.04 20160402 141200 1.88 2.04 20160402 141300 0.44 2.13 20160402 141300 0.46 2.13 20160402 141300 0.46 2.14 20160402 141300 0.49 2.14 20160402 141300 0.53 2.13 20160402 141300 0.53 2.14 20160402 141300 0.58 2.15 20160402 141300 0.59 2.12 20160402 141300 0.62 2.12 20160402 141300 0.65 2.15 20160402 141300 0.70 2.11 20160402 141300 0.73 2.15 20160402 141300 0.73 2.22 20160402 141300 0.75 2.22 20160402 141300 0.75 2.23 20160402 141300 0.77 2.23 20160402 141300 0.78 2.22 20160402 141300 0.80 2.21 20160402 141300 0.80 2.23 20160402 141300 0.81 2.11 20160402 141300 0.81 2.16 20160402 141300 0.83 2.21 20160402 141300 0.85 2.16 20160402 141300 0.85 2.23 20160402 141300 0.88 2.21 20160402 141300 0.89 2.11 20160402 141300 0.89 2.24 20160402 141300 0.90 2.16 20160402 141300 0.92 2.21 20160402 141300 0.93 2.24 20160402 141300 0.94 2.16 20160402 141300 0.95 2.24 20160402 141300 0.96 2.20 20160402 141300 0.96 2.24 20160402 141300 0.97 2.16 20160402 141300 0.97 2.25 20160402 141300 0.98 2.10 20160402 141300 0.98 2.17 20160402 141300 0.99 2.25 20160402 141300 1.01 2.20 20160402 141300 1.01 2.25 20160402 141300 1.02 2.17 20160402 141300 1.02 2.20 20160402 141300 1.03 2.20 20160402 141300 1.03 2.25 20160402 141300 1.04 2.19 20160402 141300 1.04 2.25 20160402 141300 1.06 2.17 20160402 141300 1.06 2.19 20160402 141300 1.07 2.10 20160402 141300 1.08 2.19 20160402 141300 1.09 2.17 20160402 141300 1.10 2.18 20160402 141300 1.12 2.18 20160402 141300 1.16 2.10 20160402 141300 1.34 2.09 20160402 141300 1.39 2.08 20160402 141300 1.44 2.08 20160402 141400 1.06 2.26 20160402 141400 1.08 2.26 20160402 141400 1.11 2.26 20160402 141400 1.14 2.26 20160402 141400 1.15 2.26 20160402 141400 1.17 2.27 20160402 141400 1.20 2.27 20160402 141400 1.22 2.27 20160402 141400 1.24 2.27 20160402 141400 1.26 2.27 20160402 141400 1.28 2.27 20160402 141400 1.32 2.27 20160402 141400 1.36 2.28 20160402 141400 1.39 2.28 20160402 141400 1.43 2.28 20160402 141400 1.47 2.28 20160402 141400 1.51 2.28 20160402 141400 1.54 2.28 20160402 141400 1.58 2.28 20160402 141400 1.59 2.28 20160402 141400 1.61 2.28 20160402 141400 1.64 2.28 20160402 141400 1.67 2.28 20160402 141400 1.73 2.28 20160402 141400 1.78 2.29 20160402 141400 1.79 2.29 20160402 141400 1.82 2.29 20160402 141400 1.85 2.29 20160402 141400 1.88 2.29 20160402 141400 1.92 2.29 20160402 141400 1.96 2.30 20160402 141400 1.98 2.30 20160402 141400 2.02 2.30 20160402 141400 2.07 2.30 20160402 141400 2.13 2.30 20160402 141400 2.18 2.30 20160402 141400 2.24 2.31 20160402 141400 2.26 2.31 20160402 141400 2.27 2.31 20160402 141400 2.31 2.31 20160402 141400 2.40 2.32 20160402 141400 2.45 2.32 20160402 141400 2.50 2.32 20160402 141400 2.53 2.32 20160402 141400 2.59 2.32 20160402 141400 2.66 2.32 20160402 141400 2.71 2.32 20160402 141400 2.78 2.33 20160402 141400 2.85 2.33 20160402 141400 2.91 2.33 20160402 141400 3.01 2.33 20160402 141400 3.09 2.34 20160402 141400 3.18 2.34 20160402 141400 3.25 2.34 20160402 141400 3.32 2.34 20160402 141400 3.36 2.34 20160402 141400 3.43 2.35 20160402 141400 3.51 2.35 20160402 141400 3.58 2.35 20160402 141400 3.63 2.36 20160402 141400 3.70 2.36 20160402 141500 3.19 2.48 20160402 141500 3.27 2.48 20160402 141500 3.31 2.48 20160402 141500 3.38 2.48 20160402 141500 3.47 2.48 20160402 141500 3.54 2.48 20160402 141500 3.58 2.48 20160402 141500 3.66 2.48 20160402 141500 3.71 2.48 20160402 141500 3.75 2.48 20160402 141500 3.78 2.36 20160402 141500 3.82 2.36 20160402 141500 3.83 2.48 20160402 141500 3.89 2.36 20160402 141500 3.89 2.48 20160402 141500 3.95 2.37 20160402 141500 3.96 2.48 20160402 141500 3.97 2.37 20160402 141500 4.02 2.37 20160402 141500 4.05 2.48 20160402 141500 4.06 2.38 20160402 141500 4.09 2.38 20160402 141500 4.11 2.47 20160402 141500 4.14 2.38 20160402 141500 4.16 2.47 20160402 141500 4.19 2.39 20160402 141500 4.22 2.39 20160402 141500 4.22 2.47 20160402 141500 4.27 2.39 20160402 141500 4.28 2.47 20160402 141500 4.31 2.40 20160402 141500 4.32 2.40 20160402 141500 4.36 2.40 20160402 141500 4.36 2.47 20160402 141500 4.40 2.40 20160402 141500 4.41 2.47 20160402 141500 4.42 2.41 20160402 141500 4.44 2.47 20160402 141500 4.46 2.41 20160402 141500 4.48 2.47 20160402 141500 4.49 2.41 20160402 141500 4.50 2.42 20160402 141500 4.50 2.47 20160402 141500 4.53 2.42 20160402 141500 4.53 2.47 20160402 141500 4.56 2.42 20160402 141500 4.56 2.43 20160402 141500 4.57 2.46 20160402 141500 4.58 2.43 20160402 141500 4.60 2.46 20160402 141500 4.61 2.43 20160402 141500 4.62 2.43 20160402 141500 4.63 2.46 20160402 141500 4.65 2.44 20160402 141500 4.66 2.44 20160402 141500 4.66 2.45 20160402 141500 4.66 2.46 20160402 141500 4.67 2.45 20160402 141500 4.68 2.45 20160402 141500 4.69 2.45 20160402 141500 4.69 2.46 20160402 141600 2.66 2.48 20160402 141600 2.72 2.48 20160402 141600 2.78 2.48 20160402 141600 2.84 2.48 20160402 141600 2.91 2.48 20160402 141600 2.97 2.48 20160402 141600 3.02 2.48 20160402 141600 3.09 2.48 20160402 141600 3.14 2.48 20160403 011600 10.22 2.26 20160403 011600 10.31 2.25 20160403 011600 10.38 2.23 20160403 011600 10.39 2.24 20160403 011600 8.34 2.31 20160403 011600 8.52 2.30 20160403 011600 8.56 2.33 20160403 011600 8.63 2.30 20160403 011600 8.79 2.28 20160403 011600 8.94 2.25 20160403 011600 9.02 2.33 20160403 011600 9.06 2.33 20160403 011600 9.14 2.21 20160403 011600 9.16 2.14 20160403 011600 9.16 2.16 20160403 011600 9.16 2.32 20160403 011600 9.21 2.13 20160403 011600 9.22 2.33 20160403 011600 9.23 2.18 20160403 011600 9.27 2.13 20160403 011600 9.27 2.31 20160403 011600 9.28 2.20 20160403 011600 9.33 2.21 20160403 011600 9.37 2.23 20160403 011600 9.40 2.34 20160403 011600 9.41 2.25 20160403 011600 9.42 2.34 20160403 011600 9.44 2.30 20160403 011600 9.62 2.25 20160403 011600 9.68 2.29 20160403 011600 9.96 2.27 20160403 011600 9.98 2.24 20160403 011700 7.56 1.99 20160403 011700 7.77 2.07 20160403 011700 7.78 2.12 20160403 011700 7.91 2.16 20160403 011700 8.01 2.15 20160403 011700 8.02 2.15 20160403 011700 8.03 2.18 20160403 011700 8.13 2.19 20160403 011700 8.18 2.17 20160403 011700 8.18 2.19 20160403 011700 8.25 2.20 20160403 011700 8.29 2.17 20160403 011700 8.29 2.20 20160403 011700 8.31 2.19 20160403 011700 8.32 2.19 20160403 011700 8.36 2.18 20160403 011700 8.39 2.22 20160403 011700 8.45 2.20 20160403 011700 8.49 2.21 20160403 011700 8.64 2.23 20160403 011700 8.82 2.24 20160403 011700 8.98 2.22 20160403 011700 9.18 2.20 20160403 132400 4.17 1.70 20160403 132400 4.50 1.80 20160403 132400 4.70 1.86 20160403 132400 4.90 1.90 20160403 132400 5.07 1.93 20160403 132400 5.19 1.95 20160403 132400 5.35 1.97 20160403 132400 5.48 1.98 20160403 132400 5.60 2.00 20160403 132400 5.74 2.01 20160403 132400 5.88 2.03 20160403 132400 5.96 2.04 20160403 132400 6.06 2.05 20160403 132400 6.15 2.06 20160403 132400 6.22 2.07 20160403 132400 6.28 2.07 20160403 132400 6.34 2.08 20160403 132400 6.42 2.08 20160403 132400 6.49 2.09 20160403 132400 6.56 2.10 20160403 132400 6.57 2.10 20160403 132400 6.58 2.10 20160403 132400 6.59 2.10 20160403 132400 6.60 2.09 20160403 132400 6.60 2.10 20160403 132400 6.61 2.08 20160403 132500 6.55 1.92 20160403 132500 6.55 1.93 20160403 132500 6.56 1.92 20160403 132500 6.57 1.93 20160403 132500 6.57 1.95 20160403 132500 6.57 1.96 20160403 132500 6.58 1.98 20160403 132500 6.59 1.97 20160403 132500 6.60 2.00 20160403 132500 6.61 1.99 20160403 132500 6.61 2.02 20160403 132500 6.62 1.99 20160403 132500 6.62 2.03 20160403 132500 6.62 2.05 20160403 132500 6.62 2.06 20160403 132500 6.63 1.99 20160403 132500 6.64 1.99 20160404 020400 10.19 0.26 20160404 020400 10.48 0.23 20160404 020400 10.66 0.20 20160404 020400 10.80 0.16 20160404 020400 10.82 0.17 20160404 020400 9.58 0.32 20160404 020400 9.87 0.29 20160404 020500 10.03 0.87 20160404 020500 10.08 1.07 20160404 020500 10.08 1.10 20160404 020500 10.08 1.15 20160404 020500 10.09 1.00 20160404 020500 10.10 0.94 20160404 020500 10.21 1.19 20160404 020500 10.29 0.17 20160404 020500 10.41 0.18 20160404 020500 10.56 0.16 20160404 020500 10.71 1.22 20160404 020500 10.93 0.19 20160404 020500 11.28 1.17 20160404 020500 11.31 1.25 20160404 020500 11.34 1.13 20160404 020500 11.48 1.21 20160404 020500 11.56 0.19 20160404 020500 11.65 0.58 20160404 020500 11.69 0.58 20160404 020500 11.69 1.26 20160404 020500 11.74 0.56 20160404 020500 11.79 0.49 20160404 020500 11.82 0.39 20160404 020500 11.83 0.58 20160404 020500 11.86 0.26 20160404 020500 11.92 1.12 20160404 020500 12.10 0.58 20160404 020500 12.31 0.59 20160404 020500 12.53 1.11 20160404 020500 12.58 0.59 20160404 020500 12.85 0.61 20160404 020500 12.96 1.11 20160404 020500 13.11 0.63 20160404 020500 13.23 0.64 20160404 020500 13.36 0.65 20160404 020500 13.45 1.12 20160404 020500 13.51 0.65 20160404 020500 13.91 0.70 20160404 020500 14.00 1.12 20160404 020500 14.25 0.74 20160404 020500 14.49 0.77 20160404 020500 14.54 1.08 20160404 020500 14.67 0.83 20160404 020500 14.81 0.90 20160404 020500 14.96 1.03 20160404 020500 14.99 0.95 20160404 020500 15.04 0.95 20160404 020500 15.28 0.95 20160404 020500 15.42 0.96 20160404 020500 15.47 0.94 20160404 020500 15.55 0.94 20160404 020500 15.61 0.94 20160404 020500 6.06 0.70 20160404 020500 6.07 0.69 20160404 020500 6.09 0.70 20160404 020500 6.09 0.71 20160404 020500 6.10 0.68 20160404 020500 6.16 0.72 20160404 020500 6.22 0.72 20160404 020500 6.42 0.62 20160404 020500 6.78 0.56 20160404 020500 7.12 0.51 20160404 020500 7.50 0.78 20160404 020500 8.90 0.83 20160404 020600 10.14 0.32 20160404 020600 10.28 1.92 20160404 020600 10.71 1.96 20160404 020600 10.73 0.37 20160404 020600 11.02 1.97 20160404 020600 11.34 0.54 20160404 020600 11.36 2.02 20160404 020600 11.39 2.01 20160404 020600 11.41 2.00 20160404 020600 11.43 1.99 20160404 020600 11.44 1.97 20160404 020600 11.48 1.99 20160404 020600 11.58 1.98 20160404 020600 11.64 2.04 20160404 020600 11.95 0.75 20160404 020600 12.12 2.07 20160404 020600 12.14 2.07 20160404 020600 12.32 1.31 20160404 020600 12.40 1.44 20160404 020600 12.42 1.20 20160404 020600 12.52 1.10 20160404 020600 12.53 0.98 20160404 020600 12.53 1.62 20160404 020600 12.55 1.81 20160404 020600 12.60 2.06 20160404 020600 12.62 2.07 20160404 020600 12.64 2.09 20160404 020600 12.87 2.09 20160404 020600 12.98 1.92 20160404 020600 12.99 2.06 20160404 020600 13.07 2.07 20160404 020600 13.30 2.06 20160404 020600 13.31 2.07 20160404 020600 13.41 1.99 20160404 020600 14.00 2.07 20160404 020600 5.93 1.53 20160404 020600 5.95 1.55 20160404 020600 5.97 1.53 20160404 020600 5.98 1.57 20160404 020600 6.02 1.58 20160404 020600 6.05 1.57 20160404 020600 6.07 1.57 20160404 020600 6.17 1.60 20160404 020600 6.22 1.56 20160404 020600 6.28 1.65 20160404 020600 6.35 1.72 20160404 020600 6.36 1.70 20160404 020600 6.37 1.74 20160404 020600 6.39 1.59 20160404 020600 6.45 1.75 20160404 020600 6.46 1.59 20160404 020600 7.00 1.75 20160404 020600 7.58 0.46 20160404 020600 7.66 1.75 20160404 020600 8.06 0.41 20160404 020600 8.32 1.75 20160404 020600 8.38 0.36 20160404 020600 8.43 1.75 20160404 020600 8.50 1.76 20160404 020600 8.54 0.32 20160404 020600 8.75 1.77 20160404 020600 8.82 0.27 20160404 020600 9.39 0.28 20160404 020600 9.50 1.85 20160404 020700 5.44 1.74 20160404 020700 5.56 1.60 20160404 020700 5.63 1.60 20160404 020700 5.66 1.75 20160404 020700 5.68 1.44 20160404 020700 5.77 1.48 20160404 020700 5.77 1.59 20160404 020700 5.78 1.44 20160404 020700 5.79 1.99 20160404 020700 5.84 1.97 20160404 020700 5.85 1.75 20160404 020700 5.88 1.98 20160404 020700 5.91 1.91 20160404 020700 5.96 1.64 20160404 020700 5.97 1.44 20160404 020700 5.97 2.00 20160404 020700 5.99 1.59 20160404 020700 6.00 1.84 20160404 020700 6.02 1.73 20160404 020700 6.08 1.77 20160404 020700 6.09 1.54 20160404 020700 6.20 1.56 20160404 020700 6.28 1.57 20160404 020700 6.32 2.02 20160404 020700 6.41 1.45 20160404 020700 6.42 1.57 20160404 020700 6.45 1.69 20160404 020700 6.46 1.73 20160404 020700 6.70 2.02 20160404 020700 6.72 1.56 20160404 020700 6.74 2.20 20160404 020700 6.77 2.16 20160404 020700 6.77 2.19 20160404 020700 6.81 2.19 20160404 020700 6.82 2.11 20160404 020700 6.83 2.19 20160404 020700 6.83 2.20 20160404 020700 6.86 2.06 20160404 020700 6.87 1.46 20160404 020700 6.96 2.20 20160404 020700 6.97 2.21 20160404 020700 7.00 1.72 20160404 020700 7.01 1.50 20160404 020700 7.09 2.21 20160404 020700 7.25 2.21 20160404 020700 7.40 1.46 20160404 020700 7.40 2.22 20160404 020700 7.54 2.22 20160404 020700 8.11 2.22 20160404 020700 8.67 2.22 20160404 020700 8.71 2.26 20160404 020700 8.74 2.25 20160404 020700 8.78 2.23 20160404 020700 8.78 2.26 20160404 020700 8.85 2.22 20160404 020700 8.86 2.24 20160404 020700 8.86 2.27 20160404 020700 8.87 2.27 20160404 020700 8.96 2.28 20160404 020700 9.04 2.25 20160404 020700 9.22 2.24 20160404 020700 9.29 2.23 20160404 020800 10.06 2.15 20160404 020800 10.58 2.12 20160404 020800 10.69 2.91 20160404 020800 10.78 2.90 20160404 020800 10.86 2.89 20160404 020800 11.03 2.88 20160404 020800 11.15 2.14 20160404 020800 11.18 2.13 20160404 020800 11.21 2.15 20160404 020800 11.26 2.09 20160404 020800 11.28 2.09 20160404 020800 11.28 2.12 20160404 020800 11.28 2.16 20160404 020800 11.29 2.11 20160404 020800 11.35 2.17 20160404 020800 11.37 2.87 20160404 020800 11.50 2.18 20160404 020800 11.78 2.86 20160404 020800 11.82 2.85 20160404 020800 11.89 2.84 20160404 020800 11.93 2.82 20160404 020800 11.98 2.79 20160404 020800 11.99 2.80 20160404 020800 12.04 2.19 20160404 020800 12.06 2.76 20160404 020800 12.22 2.70 20160404 020800 12.32 2.63 20160404 020800 12.34 2.58 20160404 020800 12.52 2.57 20160404 020800 12.65 2.56 20160404 020800 12.67 2.20 20160404 020800 12.82 2.52 20160404 020800 12.82 2.53 20160404 020800 12.83 2.54 20160404 020800 12.83 2.55 20160404 020800 12.90 2.51 20160404 020800 13.11 2.50 20160404 020800 13.28 2.48 20160404 020800 13.30 2.23 20160404 020800 13.63 2.45 20160404 020800 13.85 2.31 20160404 020800 14.02 2.44 20160404 020800 14.31 2.43 20160404 020800 14.35 2.42 20160404 020800 14.38 2.38 20160404 020800 14.54 2.42 20160404 020800 7.37 2.19 20160404 020800 7.59 2.15 20160404 020800 8.05 2.18 20160404 020800 8.21 2.09 20160404 020800 8.60 2.17 20160404 020800 8.77 2.04 20160404 020800 8.87 2.18 20160404 020800 8.89 2.15 20160404 020800 8.90 2.23 20160404 020800 8.94 2.16 20160404 020800 8.94 2.29 20160404 020800 8.96 2.17 20160404 020800 8.96 2.31 20160404 020800 8.99 2.31 20160404 020800 9.02 2.30 20160404 020800 9.09 2.08 20160404 020800 9.28 2.13 20160404 020800 9.44 2.18 20160404 020900 10.01 2.88 20160404 020900 10.03 2.96 20160404 020900 10.11 3.03 20160404 020900 10.19 2.98 20160404 020900 10.42 2.91 20160404 020900 10.61 3.01 20160404 020900 10.62 2.99 20160404 020900 10.82 3.04 20160404 020900 11.17 2.99 20160404 020900 11.23 3.00 20160404 020900 11.74 3.05 20160404 020900 11.75 3.08 20160404 020900 11.78 3.07 20160404 020900 11.87 3.06 20160404 020900 12.21 3.10 20160404 020900 12.87 3.11 20160404 020900 13.15 3.62 20160404 020900 13.43 3.12 20160404 020900 13.45 3.92 20160404 020900 13.56 3.62 20160404 020900 13.56 3.69 20160404 020900 13.69 3.88 20160404 020900 13.90 3.50 20160404 020900 13.91 3.13 20160404 020900 13.96 3.46 20160404 020900 14.06 3.61 20160404 020900 14.07 3.54 20160404 020900 14.08 3.97 20160404 020900 14.14 3.43 20160404 020900 14.14 3.77 20160404 020900 14.14 3.86 20160404 020900 14.20 3.40 20160404 020900 14.27 3.14 20160404 020900 14.28 3.57 20160404 020900 14.34 3.37 20160404 020900 14.34 3.58 20160404 020900 14.34 3.59 20160404 020900 14.37 3.60 20160404 020900 14.41 3.45 20160404 020900 14.44 3.45 20160404 020900 14.51 3.39 20160404 020900 14.52 3.84 20160404 020900 14.58 3.15 20160404 020900 14.69 3.42 20160404 020900 14.69 3.45 20160404 020900 14.80 3.16 20160404 020900 14.91 3.44 20160404 020900 15.06 3.17 20160404 020900 15.07 3.45 20160404 020900 15.36 3.18 20160404 020900 15.66 3.45 20160404 020900 15.80 3.19 20160404 020900 15.81 3.38 20160404 020900 15.83 3.25 20160404 020900 15.84 3.32 20160404 020900 16.20 3.23 20160404 020900 16.44 3.20 20160404 020900 16.54 3.22 20160404 020900 16.89 3.21 20160404 020900 9.63 2.87 20160404 020900 9.75 2.86 20160404 020900 9.86 2.92 20160404 020900 9.87 3.02 20160404 021000 20.65 4.17 20160404 021000 20.66 4.15 20160404 021000 21.31 4.25 20160404 021000 21.84 4.32 20160404 021000 22.52 4.40 20160404 021000 23.11 4.40 20160404 021000 23.60 4.39 20160404 021000 24.17 4.37 20160404 021000 24.63 4.42 20160404 021000 25.17 4.47 20160404 021000 25.56 4.51 20160404 021000 25.72 4.53 20160404 021000 25.81 4.54 20160404 021000 26.20 4.58 20160404 021000 27.18 4.66 20160404 021000 28.12 4.74 20160404 021000 28.53 4.77 20160404 021000 28.62 4.77 20160404 021000 28.76 4.78 20160404 021000 29.27 4.80 20160404 021000 29.61 4.93 20160404 021000 29.82 4.83 20160404 021000 29.86 4.91 20160404 021000 30.02 4.96 20160404 021000 30.21 4.89 20160404 021000 30.38 4.87 20160404 021000 30.61 5.00 20160404 021000 30.62 5.24 20160404 021000 31.03 5.24 20160404 021000 31.10 5.02 20160404 021000 31.15 5.17 20160404 021000 31.48 5.24 20160404 021000 31.49 5.03 20160404 021000 31.70 5.10 20160404 021000 31.85 5.03 20160404 021000 31.89 5.25 20160404 021000 32.17 5.04 20160404 021000 32.48 5.26 20160404 021000 33.05 5.26 20160404 021000 33.61 5.28 20160404 021000 33.83 5.36 20160404 021000 33.96 5.42 20160404 021000 34.32 5.49 20160404 021000 35.34 5.57 20160404 021000 36.48 5.65 20160404 021000 37.13 5.69 20160404 021000 37.34 5.70 20160404 021000 37.51 5.70 20160404 021000 37.70 5.71 20160404 021000 38.10 5.73 20160404 021000 38.56 5.74 20160404 021000 38.61 6.16 20160404 021000 38.71 6.23 20160404 021000 38.98 6.31 20160404 021000 39.16 5.77 20160404 021000 39.21 6.38 20160404 021000 39.22 6.09 20160404 021000 39.71 5.83 20160404 021000 40.00 6.02 20160404 021000 40.30 5.91 20160404 021000 40.52 5.94 20160404 021000 40.55 5.95 20160404 021000 40.59 5.96 20160404 140700 6.33 1.91 20160404 140700 6.96 2.01 20160404 140700 7.47 2.07 20160404 140700 8.05 2.10 20160404 140700 8.62 2.12 20160404 140700 8.75 2.18 20160404 140700 8.79 2.18 20160404 140700 8.83 2.17 20160404 140700 8.88 2.17 20160404 140700 8.93 2.16 20160404 140700 9.00 2.15 20160404 140700 9.07 2.14 20160404 140800 8.03 2.18 20160404 140800 8.03 2.19 20160404 140800 8.04 2.17 20160404 140800 8.04 2.18 20160404 140800 8.04 2.19 20160404 140800 8.05 2.17 20160404 140800 8.07 2.20 20160404 140800 8.10 2.20 20160404 140800 8.11 2.21 20160404 140800 8.13 2.22 20160404 140800 8.16 2.23 20160404 140800 8.19 2.23 20160404 140800 8.22 2.24 20160404 140800 8.25 2.24 20160404 140800 8.28 2.24 20160404 140800 8.31 2.25 20160404 140800 8.34 2.25 20160404 140800 8.37 2.26 20160404 140800 8.38 2.26 20160404 140800 8.39 2.27 20160404 140800 8.40 2.27 20160404 140800 8.43 2.27 20160404 140800 8.46 2.28 20160404 140800 8.50 2.29 20160404 140800 8.53 2.29 20160404 140800 8.56 2.29 20160404 140800 8.58 2.29 20160404 140800 8.60 2.29 20160404 140800 8.62 2.28 20160404 140800 8.63 2.28 20160404 140800 8.65 2.28 20160404 140800 8.67 2.20 20160404 140800 8.67 2.27 20160404 140800 8.68 2.19 20160404 140800 8.69 2.21 20160404 140800 8.69 2.26 20160404 140800 8.70 2.26 20160404 140800 8.71 2.24 20160404 140800 8.71 2.25 20160404 140800 8.72 2.19 20160404 140800 8.72 2.21 20160404 140800 8.74 2.22 20160404 140800 8.74 2.24 20160404 140800 8.75 2.22 20160404 140800 8.77 2.23 20160404 140800 8.77 2.24 20160404 140800 8.79 2.23 20160404 140800 8.79 2.24 20160404 140800 8.80 2.24 20160404 140800 8.81 2.24 20160404 140900 6.06 2.10 20160404 140900 6.06 2.11 20160404 140900 6.07 2.10 20160404 140900 6.08 2.11 20160404 140900 6.09 2.10 20160404 140900 6.10 2.11 20160404 140900 6.12 2.11 20160404 140900 6.13 2.12 20160404 140900 6.14 2.12 20160404 140900 6.16 2.12 20160404 140900 6.17 2.13 20160404 140900 6.19 2.13 20160404 140900 6.22 2.13 20160404 140900 6.25 2.13 20160404 140900 6.28 2.13 20160404 140900 6.31 2.14 20160404 140900 6.34 2.14 20160404 140900 6.38 2.14 20160404 140900 6.41 2.14 20160404 140900 6.45 2.14 20160404 140900 6.48 2.14 20160404 140900 6.52 2.14 20160404 140900 6.55 2.14 20160404 140900 6.58 2.15 20160404 140900 6.61 2.15 20160404 140900 6.65 2.15 20160404 140900 6.68 2.15 20160404 140900 6.72 2.16 20160404 140900 6.75 2.16 20160404 140900 6.80 2.16 20160404 140900 6.84 2.16 20160404 140900 6.89 2.16 20160404 140900 6.93 2.16 20160404 140900 6.98 2.16 20160404 140900 7.02 2.16 20160404 140900 7.05 2.16 20160404 140900 7.08 2.16 20160404 140900 7.13 2.16 20160404 140900 7.20 2.17 20160404 140900 7.26 2.17 20160404 140900 7.32 2.17 20160404 140900 7.39 2.17 20160404 140900 7.44 2.17 20160404 140900 7.50 2.17 20160404 140900 7.56 2.17 20160404 140900 7.63 2.17 20160404 140900 7.67 2.17 20160404 140900 7.72 2.17 20160404 140900 7.78 2.17 20160404 140900 7.82 2.17 20160404 140900 7.85 2.17 20160404 140900 7.88 2.18 20160404 140900 7.91 2.18 20160404 140900 7.94 2.18 20160404 140900 7.98 2.18 20160404 140900 8.00 2.18 20160404 140900 8.01 2.18 20160404 140900 8.02 2.18 20160404 140900 8.03 2.17 20160404 140900 8.03 2.18 20160404 140900 8.05 2.17 20160404 141000 6.09 2.09 20160404 141000 6.10 2.09 20160404 141000 6.11 2.09 20160404 141000 6.12 2.08 20160404 141000 6.13 2.08 20160404 141000 6.14 2.07 20160404 141000 6.18 2.07 20160404 141000 6.23 2.06 20160404 141000 6.26 2.06 20160404 141000 6.30 2.05 20160404 141000 6.35 2.04 20160404 141000 6.40 2.04 20160404 141000 6.41 2.03 20160404 141000 6.42 2.03 20160404 141000 6.45 2.02 20160404 141000 6.54 2.01 20160404 141000 6.65 2.00 20160404 141000 6.74 1.99 20160404 141000 6.80 1.99 20160404 141000 6.87 1.99 20160404 141000 6.94 1.98 20160404 141000 7.03 1.98 20160404 141000 7.10 1.97 20160404 141000 7.21 1.96 20160404 141000 7.31 1.96 20160404 141000 7.42 1.96 20160404 141000 7.51 1.96 20160404 141000 7.61 1.76 20160404 141000 7.64 1.95 20160404 141000 7.69 1.77 20160404 141000 7.75 1.78 20160404 141000 7.75 1.95 20160404 141000 7.83 1.79 20160404 141000 7.84 1.95 20160404 141000 7.90 1.80 20160404 141000 7.93 1.81 20160404 141000 7.93 1.82 20160404 141000 7.94 1.83 20160404 141000 7.95 1.95 20160404 141000 7.96 1.83 20160404 141000 7.98 1.84 20160404 141000 7.98 1.85 20160404 141000 7.99 1.86 20160404 141000 8.00 1.88 20160404 141000 8.01 1.87 20160404 141000 8.01 1.89 20160404 141000 8.02 1.89 20160404 141000 8.04 1.90 20160404 141000 8.05 1.91 20160404 141000 8.06 1.95 20160404 141000 8.07 1.92 20160404 141000 8.08 1.95 20160404 141000 8.09 1.93 20160404 141000 8.09 1.95 20160404 141000 8.11 1.93 20160404 141000 8.11 1.94 20160404 141100 6.94 1.69 20160404 141100 6.95 1.69 20160404 141100 6.97 1.70 20160404 141100 7.00 1.69 20160404 141100 7.02 1.69 20160404 141100 7.02 1.70 20160404 141100 7.04 1.69 20160404 141100 7.05 1.70 20160404 141100 7.08 1.70 20160404 141100 7.10 1.71 20160404 141100 7.11 1.70 20160404 141100 7.13 1.70 20160404 141100 7.15 1.71 20160404 141100 7.17 1.70 20160404 141100 7.18 1.72 20160404 141100 7.20 1.72 20160404 141100 7.22 1.70 20160404 141100 7.22 1.73 20160404 141100 7.25 1.70 20160404 141100 7.26 1.73 20160404 141100 7.29 1.70 20160404 141100 7.33 1.71 20160404 141100 7.36 1.71 20160404 141100 7.36 1.74 20160404 141100 7.38 1.71 20160404 141100 7.42 1.71 20160404 141100 7.44 1.71 20160404 141100 7.46 1.71 20160404 141100 7.46 1.75 20160404 141100 7.48 1.71 20160404 141100 7.53 1.72 20160404 141100 7.55 1.75 20160404 141100 7.56 1.72 20160404 141100 7.58 1.72 20160404 141100 7.62 1.72 20160404 141100 7.66 1.72 20160404 141100 7.68 1.72 20160404 141100 7.70 1.72 20160404 141100 7.72 1.72 20160404 141100 7.76 1.72 20160404 141100 7.81 1.72 20160404 141100 7.87 1.72 20160404 141100 7.91 1.72 20160404 141100 7.93 1.72 20160404 141100 7.96 1.72 20160404 141100 8.01 1.72 20160404 141100 8.06 1.72 20160404 141100 8.10 1.72 20160404 141100 8.17 1.72 20160404 141100 8.24 1.72 20160404 141100 8.30 1.72 20160404 141100 8.35 1.72 20160404 141100 8.40 1.72 20160404 141100 8.45 1.72 20160404 141100 8.51 1.72 20160404 141100 8.57 1.72 20160404 141100 8.63 1.71 20160404 141100 8.69 1.71 20160404 141100 8.76 1.71 20160404 141100 8.84 1.71 20160404 141100 8.94 1.71 20160404 141100 9.01 1.71 20160404 141100 9.11 1.70 20160404 141100 9.21 1.70 20160404 141200 7.19 1.26 20160404 141200 7.20 1.26 20160404 141200 7.21 1.26 20160404 141200 7.22 1.26 20160404 141200 7.24 1.26 20160404 141200 7.27 1.26 20160404 141200 7.27 1.27 20160404 141200 7.30 1.25 20160404 141200 7.31 1.25 20160404 141200 7.32 1.25 20160404 141200 7.33 1.27 20160404 141200 7.34 1.25 20160404 141200 7.38 1.27 20160404 141200 7.40 1.26 20160404 141200 7.40 1.30 20160404 141200 7.42 1.27 20160404 141200 7.42 1.30 20160404 141200 7.43 1.31 20160404 141200 7.47 1.26 20160404 141200 7.47 1.28 20160404 141200 7.47 1.30 20160404 141200 7.51 1.30 20160404 141200 7.52 1.28 20160404 141200 7.54 1.26 20160404 141200 7.55 1.30 20160404 141200 7.56 1.28 20160404 141200 7.58 1.30 20160404 141200 7.61 1.29 20160404 141200 7.61 1.30 20160404 141200 7.63 1.29 20160404 141200 7.63 1.30 20160404 141200 7.64 1.27 20160404 141200 7.64 1.29 20160404 141200 7.75 1.27 20160404 141200 7.84 1.27 20160404 141200 7.95 1.28 20160404 141200 8.06 1.29 20160404 141200 8.16 1.30 20160404 141200 8.24 1.31 20160404 141200 8.33 1.33 20160404 141200 8.42 1.35 20160404 141200 8.50 1.37 20160404 141200 8.59 1.39 20160404 141200 8.69 1.41 20160404 141200 8.80 1.44 20160404 141200 8.89 1.46 20160404 141200 8.97 1.49 20160404 141200 9.02 1.52 20160404 141200 9.06 1.54 20160404 141200 9.10 1.57 20160404 141200 9.14 1.60 20160404 141200 9.17 1.63 20160404 141200 9.21 1.65 20160404 141200 9.27 1.67 20160404 141200 9.31 1.69 20160404 141200 9.34 1.69 20160404 141300 2.64 1.23 20160404 141300 2.67 1.22 20160404 141300 2.74 1.22 20160404 141300 2.85 1.22 20160404 141300 3.02 1.22 20160404 141300 3.22 1.22 20160404 141300 3.42 1.22 20160404 141300 3.58 1.22 20160404 141300 3.76 1.22 20160404 141300 3.98 1.22 20160404 141300 4.18 1.22 20160404 141300 4.68 1.23 20160404 141300 4.98 1.23 20160404 141300 5.29 1.24 20160404 141300 5.55 1.24 20160404 141300 5.77 1.24 20160404 141300 6.03 1.25 20160404 141300 6.30 1.25 20160404 141300 6.53 1.26 20160404 141300 6.80 1.26 20160404 141300 6.85 1.27 20160404 141300 6.92 1.27 20160404 141300 6.97 1.28 20160404 141300 7.05 1.28 20160404 141300 7.13 1.29 20160404 141300 7.20 1.30 20160404 141300 7.27 1.30 20160404 141300 7.34 1.31 20160404 141300 7.38 1.31 20160404 141300 7.39 1.31 20160404 141300 7.40 1.31 20160404 141300 7.41 1.31 20160404 141300 7.42 1.30 20160404 141300 7.42 1.31 20160404 141300 7.43 1.30 20160405 011400 4.77 1.53 20160405 011400 4.86 1.50 20160405 011400 4.93 1.51 20160405 011400 4.94 1.48 20160405 011400 5.13 1.48 20160405 011400 5.38 1.45 20160405 011400 5.56 1.44 20160405 011400 5.66 1.42 20160405 011400 5.67 1.42 20160405 011400 5.68 1.43 20160405 011400 5.81 1.42 20160405 011400 5.87 1.43 20160405 011400 5.90 1.45 20160405 011400 5.98 1.45 20160405 011400 6.08 1.43 20160405 011400 6.09 1.44 20160405 011400 6.11 1.48 20160405 011400 6.11 1.49 20160405 011400 6.13 1.46 20160405 011400 6.15 1.41 20160405 011400 6.25 1.47 20160405 011400 6.26 1.50 20160405 011400 6.36 1.45 20160405 011400 6.38 1.40 20160405 011400 6.39 1.47 20160405 011400 6.63 1.38 20160405 011400 6.64 1.47 20160405 011400 6.84 1.48 20160405 011400 6.92 1.36 20160405 011400 6.99 1.35 20160405 011400 7.00 1.34 20160405 011400 7.00 1.51 20160405 011400 7.01 1.35 20160405 011400 7.11 1.53 20160405 011400 7.15 1.53 20160405 011400 7.15 1.54 20160405 011400 7.17 1.54 20160405 011400 7.21 1.35 20160405 011400 7.22 1.53 20160405 011400 7.38 1.52 20160405 011400 7.39 1.53 20160405 011400 7.43 1.36 20160405 011400 7.52 1.53 20160405 011400 7.53 1.49 20160405 011400 7.53 1.52 20160405 011400 7.55 1.41 20160405 011400 7.59 1.41 20160405 011400 7.61 1.51 20160405 011400 7.64 1.47 20160405 011400 7.65 1.41 20160405 011400 7.69 1.40 20160405 011400 7.70 1.49 20160405 011400 7.72 1.41 20160405 011400 7.75 1.52 20160405 011400 7.78 1.46 20160405 011400 7.79 1.38 20160405 011400 7.82 1.44 20160405 011400 7.85 1.40 20160405 011400 7.88 1.48 20160405 011400 7.94 1.52 20160405 011500 2.22 1.25 20160405 011500 2.77 1.16 20160405 011500 3.51 1.35 20160405 011500 4.60 1.43 20160405 011500 4.65 1.44 20160405 011500 4.80 1.45 20160405 011500 4.81 1.45 20160405 011500 4.86 1.10 20160405 011500 4.88 1.46 20160405 011500 5.03 1.47 20160405 011500 5.22 1.49 20160405 011500 5.27 1.49 20160405 011500 5.39 1.50 20160405 011500 5.47 1.53 20160405 011500 5.49 1.51 20160405 011500 5.54 1.54 20160405 011500 5.59 1.55 20160405 011500 5.79 1.53 20160405 011500 6.07 1.50 20160405 011500 6.30 1.48 20160405 011500 6.39 1.48 20160405 011500 6.48 1.47 20160405 011500 6.49 1.47 20160405 011500 6.81 0.75 20160405 011500 6.90 1.03 20160405 011500 7.66 0.78 20160405 011500 7.75 0.98 20160405 011500 8.05 0.93 20160405 011500 8.33 0.90 20160405 011500 8.57 0.81 20160405 011500 8.62 0.87 20160405 011500 8.80 0.86 20160405 011500 9.05 0.84 20160405 132100 2.70 1.21 20160405 132100 2.97 1.24 20160405 132100 3.23 1.26 20160405 132100 3.55 1.28 20160405 132100 3.84 1.30 20160405 132100 4.12 1.32 20160405 132100 4.31 1.33 20160405 132100 4.44 1.34 20160405 132100 4.59 1.35 20160405 132100 4.72 1.36 20160405 132100 4.84 1.37 20160405 132100 4.96 1.37 20160405 132100 5.07 1.38 20160405 132200 5.17 1.38 20160405 132200 5.26 1.39 20160405 132200 5.27 1.39 20160405 132200 5.30 1.39 20160405 132200 5.31 1.40 20160405 132200 5.32 1.40 20160405 132200 5.36 1.40 20160405 132200 5.39 1.41 20160405 132200 5.43 1.41 20160405 132200 5.48 1.41 20160405 132200 5.53 1.41 20160405 132200 5.59 1.41 20160405 132200 5.64 1.41 20160405 132200 5.70 1.32 20160405 132200 5.70 1.33 20160405 132200 5.71 1.32 20160405 132200 5.71 1.41 20160405 132200 5.73 1.33 20160405 132200 5.76 1.32 20160405 132200 5.76 1.41 20160405 132200 5.77 1.28 20160405 132200 5.77 1.29 20160405 132200 5.77 1.30 20160405 132200 5.78 1.31 20160405 132200 5.79 1.27 20160405 132200 5.80 1.41 20160405 132200 5.81 1.26 20160405 132200 5.82 1.25 20160405 132200 5.83 1.25 20160405 132200 5.84 1.41 20160405 132200 5.85 1.25 20160405 132200 5.86 1.25 20160405 132200 5.87 1.26 20160405 132200 5.87 1.41 20160405 132200 5.89 1.27 20160405 132200 5.90 1.28 20160405 132200 5.90 1.41 20160405 132200 5.91 1.30 20160405 132200 5.93 1.32 20160405 132200 5.93 1.41 20160405 132200 5.94 1.34 20160405 132200 5.94 1.35 20160405 132200 5.95 1.37 20160405 132200 5.96 1.41 20160405 132200 5.97 1.38 20160405 132200 5.97 1.41 20160405 132200 5.98 1.39 20160405 132200 5.99 1.41 20160405 132200 6.00 1.40 20160405 132200 6.00 1.41 20160405 132200 6.01 1.40 20160405 132200 6.02 1.41 20160405 132200 6.03 1.40 20160405 132200 6.04 1.41 20160406 140500 3.76 2.80 20160406 140500 3.89 2.81 20160406 140500 4.03 2.82 20160406 140500 4.17 2.82 20160406 140500 4.29 2.83 20160406 140500 4.43 2.83 20160406 140500 4.58 2.84 20160406 140500 4.70 2.85 20160406 140500 4.83 2.85 20160406 140500 4.90 2.86 20160406 140500 4.97 2.87 20160406 140500 5.04 2.87 20160406 140500 5.12 2.88 20160406 140500 5.19 2.89 20160406 140500 5.25 2.89 20160406 140500 5.34 2.90 20160406 140500 5.44 2.90 20160406 140500 5.50 2.91 20160406 140500 5.55 2.92 20160406 140500 5.60 2.92 20160406 140500 5.64 2.93 20160406 140500 5.70 2.93 20160406 140500 5.76 2.93 20160406 140500 5.82 2.94 20160406 140500 5.86 2.94 20160406 140500 5.92 2.95 20160406 140500 6.03 2.96 20160406 140500 6.14 2.96 20160406 140500 6.27 2.97 20160406 140500 6.42 2.98 20160406 140500 6.54 2.99 20160406 140500 6.69 3.00 20160406 140500 6.84 3.01 20160406 140500 6.99 3.01 20160406 140500 7.08 2.95 20160406 140500 7.11 3.02 20160406 140500 7.36 3.03 20160406 140500 7.49 3.03 20160406 140500 7.61 3.04 20160406 140500 7.83 3.05 20160406 140500 7.84 3.08 20160406 140500 8.06 3.06 20160406 140500 8.24 3.11 20160406 140500 8.29 3.07 20160406 140500 8.48 3.07 20160406 140500 8.63 3.11 20160406 140500 8.70 3.09 20160406 140500 8.92 3.10 20160406 140500 8.96 3.11 20160406 140600 0.96 2.59 20160406 140600 1.04 2.58 20160406 140600 1.23 2.57 20160406 140600 1.26 2.60 20160406 140600 1.53 2.56 20160406 140600 1.53 2.61 20160406 140600 1.59 2.62 20160406 140600 1.66 2.63 20160406 140600 1.71 2.64 20160406 140600 1.76 2.65 20160406 140600 1.82 2.65 20160406 140600 1.88 2.66 20160406 140600 1.92 2.55 20160406 140600 1.93 2.67 20160406 140600 2.00 2.68 20160406 140600 2.09 2.69 20160406 140600 2.15 2.54 20160406 140600 2.15 2.69 20160406 140600 2.24 2.70 20160406 140600 2.28 2.54 20160406 140600 2.33 2.71 20160406 140600 2.43 2.53 20160406 140600 2.43 2.71 20160406 140600 2.51 2.72 20160406 140600 2.56 2.52 20160406 140600 2.61 2.73 20160406 140600 2.66 2.52 20160406 140600 2.71 2.73 20160406 140600 2.78 2.51 20160406 140600 2.79 2.74 20160406 140600 2.88 2.74 20160406 140600 2.89 2.51 20160406 140600 2.98 2.50 20160406 140600 2.98 2.75 20160406 140600 3.07 2.76 20160406 140600 3.08 2.50 20160406 140600 3.16 2.76 20160406 140600 3.21 2.49 20160406 140600 3.26 2.77 20160406 140600 3.34 2.48 20160406 140600 3.35 2.78 20160406 140600 3.42 2.78 20160406 140600 3.44 2.48 20160406 140600 3.53 2.47 20160406 140600 3.53 2.79 20160406 140600 3.62 2.46 20160406 140600 3.63 2.80 20160406 140600 3.70 2.46 20160406 140600 3.84 2.45 20160406 140600 3.96 2.44 20160406 140600 4.08 2.43 20160406 140600 4.15 2.42 20160406 140600 4.24 2.41 20160406 140600 4.35 2.40 20160406 140600 4.46 2.40 20160406 140600 4.60 2.39 20160406 140600 4.76 2.38 20160406 140600 4.93 2.38 20160406 140600 5.11 2.37 20160406 140600 5.28 2.36 20160406 140600 5.42 2.36 20160406 140600 5.55 2.35 20160406 140600 5.71 2.34 20160406 140700 10.00 2.40 20160406 140700 10.02 2.41 20160406 140700 10.05 2.41 20160406 140700 10.07 2.42 20160406 140700 10.08 2.42 20160406 140700 10.09 2.43 20160406 140700 10.13 2.43 20160406 140700 10.15 2.44 20160406 140700 10.16 2.44 20160406 140700 10.18 2.44 20160406 140700 10.22 2.44 20160406 140700 10.24 2.44 20160406 140700 10.27 2.44 20160406 140700 10.30 2.44 20160406 140700 10.34 2.45 20160406 140700 10.35 2.45 20160406 140700 10.37 2.45 20160406 140700 10.38 2.45 20160406 140700 10.40 2.45 20160406 140700 10.41 2.45 20160406 140700 10.43 2.45 20160406 140700 10.45 2.45 20160406 140700 10.47 2.45 20160406 140700 10.50 2.45 20160406 140700 10.53 2.45 20160406 140700 5.92 2.34 20160406 140700 6.09 2.33 20160406 140700 6.26 2.33 20160406 140700 6.43 2.32 20160406 140700 6.59 2.32 20160406 140700 6.73 2.32 20160406 140700 6.90 2.31 20160406 140700 7.09 2.31 20160406 140700 7.21 2.31 20160406 140700 7.37 2.30 20160406 140700 7.52 2.30 20160406 140700 7.68 2.30 20160406 140700 7.84 2.30 20160406 140700 8.00 2.30 20160406 140700 8.16 2.30 20160406 140700 8.30 2.30 20160406 140700 8.48 2.30 20160406 140700 8.60 2.30 20160406 140700 8.69 2.30 20160406 140700 8.80 2.31 20160406 140700 8.91 2.31 20160406 140700 9.01 2.31 20160406 140700 9.09 2.32 20160406 140700 9.22 2.32 20160406 140700 9.37 2.33 20160406 140700 9.46 2.33 20160406 140700 9.49 2.34 20160406 140700 9.53 2.34 20160406 140700 9.60 2.35 20160406 140700 9.66 2.35 20160406 140700 9.73 2.36 20160406 140700 9.78 2.36 20160406 140700 9.83 2.37 20160406 140700 9.87 2.37 20160406 140700 9.90 2.38 20160406 140700 9.92 2.39 20160406 140700 9.95 2.39 20160406 140700 9.98 2.40 20160406 140800 10.04 2.42 20160406 140800 10.07 2.42 20160406 140800 10.11 2.42 20160406 140800 10.14 2.42 20160406 140800 10.17 2.42 20160406 140800 10.21 2.43 20160406 140800 10.25 2.43 20160406 140800 10.29 2.43 20160406 140800 10.31 2.43 20160406 140800 10.34 2.43 20160406 140800 10.37 2.44 20160406 140800 10.42 2.43 20160406 140800 10.45 2.43 20160406 140800 10.48 2.43 20160406 140800 10.49 2.44 20160406 140800 10.53 2.44 20160406 140800 10.56 2.45 20160406 140800 10.57 2.44 20160406 140800 10.59 2.44 20160406 140800 10.60 2.44 20160406 140800 10.60 2.45 20160406 140800 10.61 2.44 20160406 140800 10.63 2.44 20160406 140800 10.66 2.44 20160406 140800 10.66 2.45 20160406 140800 10.69 2.45 20160406 140800 9.11 2.36 20160406 140800 9.14 2.36 20160406 140800 9.17 2.36 20160406 140800 9.20 2.36 20160406 140800 9.24 2.36 20160406 140800 9.27 2.36 20160406 140800 9.31 2.37 20160406 140800 9.35 2.37 20160406 140800 9.39 2.37 20160406 140800 9.41 2.37 20160406 140800 9.43 2.37 20160406 140800 9.46 2.37 20160406 140800 9.48 2.37 20160406 140800 9.51 2.37 20160406 140800 9.53 2.38 20160406 140800 9.55 2.38 20160406 140800 9.57 2.38 20160406 140800 9.58 2.38 20160406 140800 9.62 2.38 20160406 140800 9.65 2.39 20160406 140800 9.66 2.39 20160406 140800 9.68 2.39 20160406 140800 9.70 2.39 20160406 140800 9.74 2.40 20160406 140800 9.78 2.40 20160406 140800 9.83 2.40 20160406 140800 9.87 2.40 20160406 140800 9.90 2.40 20160406 140800 9.95 2.41 20160406 140800 9.99 2.41 20160406 140900 7.92 2.25 20160406 140900 7.94 2.25 20160406 140900 7.95 2.26 20160406 140900 7.96 2.26 20160406 140900 7.96 2.27 20160406 140900 7.97 2.27 20160406 140900 7.98 2.27 20160406 140900 7.99 2.27 20160406 140900 8.00 2.28 20160406 140900 8.02 2.28 20160406 140900 8.02 2.29 20160406 140900 8.03 2.29 20160406 140900 8.03 2.30 20160406 140900 8.04 2.31 20160406 140900 8.05 2.31 20160406 140900 8.06 2.32 20160406 140900 8.08 2.32 20160406 140900 8.09 2.32 20160406 140900 8.12 2.33 20160406 140900 8.16 2.33 20160406 140900 8.19 2.33 20160406 140900 8.20 2.34 20160406 140900 8.21 2.34 20160406 140900 8.23 2.34 20160406 140900 8.24 2.34 20160406 140900 8.26 2.34 20160406 140900 8.29 2.35 20160406 140900 8.31 2.35 20160406 140900 8.35 2.35 20160406 140900 8.39 2.35 20160406 140900 8.43 2.35 20160406 140900 8.44 2.35 20160406 140900 8.46 2.35 20160406 140900 8.49 2.35 20160406 140900 8.53 2.35 20160406 140900 8.55 2.35 20160406 140900 8.59 2.35 20160406 140900 8.62 2.36 20160406 140900 8.66 2.36 20160406 140900 8.69 2.36 20160406 140900 8.72 2.36 20160406 140900 8.74 2.36 20160406 140900 8.76 2.35 20160406 140900 8.79 2.35 20160406 140900 8.82 2.36 20160406 140900 8.85 2.36 20160406 140900 8.88 2.36 20160406 140900 8.91 2.36 20160406 140900 8.94 2.36 20160406 140900 8.98 2.36 20160406 140900 9.03 2.36 20160406 140900 9.09 2.36 20160406 141000 6.06 2.09 20160406 141000 6.09 2.09 20160406 141000 6.13 2.10 20160406 141000 6.20 2.10 20160406 141000 6.26 2.10 20160406 141000 6.31 2.11 20160406 141000 6.37 2.11 20160406 141000 6.43 2.11 20160406 141000 6.48 2.12 20160406 141000 6.52 2.12 20160406 141000 6.56 2.12 20160406 141000 6.60 2.12 20160406 141000 6.63 2.12 20160406 141000 6.66 2.12 20160406 141000 6.70 2.13 20160406 141000 6.75 2.13 20160406 141000 6.78 2.13 20160406 141000 6.82 2.14 20160406 141000 6.85 2.14 20160406 141000 6.87 2.14 20160406 141000 6.91 2.14 20160406 141000 6.94 2.14 20160406 141000 6.98 2.15 20160406 141000 7.01 2.15 20160406 141000 7.06 2.15 20160406 141000 7.10 2.15 20160406 141000 7.14 2.15 20160406 141000 7.19 2.16 20160406 141000 7.24 2.16 20160406 141000 7.27 2.16 20160406 141000 7.29 2.16 20160406 141000 7.32 2.17 20160406 141000 7.34 2.17 20160406 141000 7.37 2.17 20160406 141000 7.39 2.17 20160406 141000 7.41 2.17 20160406 141000 7.43 2.18 20160406 141000 7.45 2.18 20160406 141000 7.48 2.18 20160406 141000 7.51 2.18 20160406 141000 7.54 2.19 20160406 141000 7.55 2.19 20160406 141000 7.56 2.19 20160406 141000 7.58 2.20 20160406 141000 7.60 2.20 20160406 141000 7.63 2.20 20160406 141000 7.66 2.20 20160406 141000 7.68 2.20 20160406 141000 7.70 2.21 20160406 141000 7.71 2.21 20160406 141000 7.72 2.21 20160406 141000 7.74 2.21 20160406 141000 7.76 2.22 20160406 141000 7.78 2.22 20160406 141000 7.79 2.22 20160406 141000 7.80 2.23 20160406 141000 7.81 2.23 20160406 141000 7.82 2.24 20160406 141000 7.85 2.24 20160406 141000 7.87 2.24 20160406 141000 7.90 2.25 20160406 141100 5.61 2.03 20160406 141100 5.62 2.03 20160406 141100 5.64 2.04 20160406 141100 5.65 2.04 20160406 141100 5.67 2.05 20160406 141100 5.70 2.05 20160406 141100 5.73 2.05 20160406 141100 5.75 2.06 20160406 141100 5.78 2.06 20160406 141100 5.80 2.06 20160406 141100 5.84 2.07 20160406 141100 5.89 2.07 20160406 141100 5.93 2.07 20160406 141100 5.96 2.08 20160406 141100 5.99 2.08 20160406 141100 6.02 2.08 20160407 011100 1.37 1.11 20160407 011100 1.46 1.11 20160407 011100 1.56 1.15 20160407 011100 1.72 1.10 20160407 011100 1.88 1.20 20160407 011100 1.99 1.11 20160407 011100 2.26 1.25 20160407 011100 2.36 1.28 20160407 011100 2.41 1.30 20160407 011100 2.43 1.31 20160407 011100 2.64 1.15 20160407 011100 2.75 1.33 20160407 011100 3.21 1.35 20160407 011100 3.31 1.32 20160407 011100 3.42 1.34 20160407 011100 3.53 1.18 20160407 011100 3.55 1.37 20160407 011100 4.45 1.17 20160407 011100 5.26 1.15 20160407 011100 6.37 1.14 20160407 011100 6.82 1.16 20160407 011100 6.97 1.21 20160407 011100 7.16 1.27 20160407 011200 10.70 1.62 20160407 011200 10.75 1.30 20160407 011200 11.44 1.34 20160407 011200 11.62 1.60 20160407 011200 12.06 1.36 20160407 011200 12.58 1.53 20160407 011200 12.61 1.57 20160407 011200 12.67 1.52 20160407 011200 12.89 1.39 20160407 011200 13.36 1.57 20160407 011200 13.42 1.42 20160407 011200 13.49 1.50 20160407 011200 13.76 1.54 20160407 011200 13.78 1.49 20160407 011200 13.79 1.43 20160407 011200 14.04 1.55 20160407 011200 14.09 1.48 20160407 011200 14.22 1.46 20160407 011200 14.27 1.57 20160407 011200 14.38 1.56 20160407 011200 14.71 1.53 20160407 011200 14.71 1.57 20160407 011200 14.77 1.55 20160407 011200 14.79 1.51 20160407 011200 14.87 1.58 20160407 011200 15.21 1.61 20160407 011200 15.43 1.52 20160407 011200 15.67 1.64 20160407 011200 15.98 1.65 20160407 011200 16.02 1.53 20160407 011200 16.24 1.65 20160407 011200 16.62 1.54 20160407 011200 16.70 1.58 20160407 011200 16.70 1.65 20160407 011200 16.86 1.61 20160407 011200 17.07 1.63 20160407 011200 17.18 1.64 20160407 011200 17.21 1.62 20160407 011200 17.41 1.61 20160407 011200 17.65 1.63 20160407 011200 17.67 1.62 20160407 011200 17.96 1.63 20160407 011200 18.30 1.63 20160407 011200 18.37 1.63 20160407 011200 6.07 0.93 20160407 011200 6.11 0.98 20160407 011200 6.14 1.02 20160407 011200 6.15 0.82 20160407 011200 6.29 0.69 20160407 011200 6.63 1.06 20160407 011200 7.18 1.33 20160407 011200 7.25 1.42 20160407 011200 7.32 1.50 20160407 011200 7.39 1.51 20160407 011200 7.51 1.52 20160407 011200 7.63 1.09 20160407 011200 7.68 1.53 20160407 011200 8.27 1.56 20160407 011200 8.63 1.12 20160407 011200 8.93 1.61 20160407 011200 9.23 1.17 20160407 011200 9.63 1.65 20160407 011200 9.97 1.23 20160407 011300 2.45 0.59 20160407 011300 2.67 0.44 20160407 011300 2.91 0.45 20160407 011300 2.97 0.62 20160407 011300 3.15 0.47 20160407 011300 3.31 0.64 20160407 011300 4.08 0.59 20160407 011300 4.98 0.54 20160407 011300 5.83 0.52 20160407 011300 6.24 0.56 20160407 131900 1.33 0.58 20160407 131900 1.47 0.61 20160407 131900 1.61 0.64 20160407 131900 1.64 0.65 20160407 131900 1.69 0.66 20160407 131900 1.73 0.67 20160407 131900 1.80 0.68 20160407 131900 1.91 1.20 20160407 131900 1.92 0.69 20160407 131900 1.92 1.18 20160407 131900 1.98 1.22 20160407 131900 1.99 0.71 20160407 131900 2.03 1.15 20160407 131900 2.04 1.24 20160407 131900 2.04 1.26 20160407 131900 2.04 1.28 20160407 131900 2.06 1.29 20160407 131900 2.08 1.30 20160407 131900 2.09 0.73 20160407 131900 2.10 1.32 20160407 131900 2.12 1.33 20160407 131900 2.15 1.34 20160407 131900 2.16 1.13 20160407 131900 2.17 0.75 20160407 131900 2.17 1.36 20160407 131900 2.17 1.37 20160407 131900 2.18 1.38 20160407 131900 2.20 1.39 20160407 131900 2.21 1.40 20160407 131900 2.23 1.41 20160407 131900 2.23 1.43 20160407 131900 2.24 0.79 20160407 131900 2.24 1.42 20160407 131900 2.24 1.44 20160407 131900 2.28 1.45 20160407 131900 2.33 0.83 20160407 131900 2.33 1.45 20160407 131900 2.35 1.11 20160407 131900 2.37 1.45 20160407 131900 2.39 1.46 20160407 131900 2.41 1.46 20160407 131900 2.42 0.86 20160407 131900 2.43 1.46 20160407 131900 2.45 1.45 20160407 131900 2.48 1.45 20160407 131900 2.49 0.89 20160407 131900 2.50 1.45 20160407 131900 2.52 1.08 20160407 131900 2.56 1.44 20160407 131900 2.59 0.92 20160407 131900 2.59 1.44 20160407 131900 2.65 1.44 20160407 131900 2.66 1.05 20160407 131900 2.67 0.95 20160407 131900 2.71 1.44 20160407 131900 2.73 0.97 20160407 131900 2.75 1.43 20160407 131900 2.78 1.03 20160407 131900 2.79 1.43 20160407 131900 2.81 1.00 20160407 131900 2.81 1.42 20160407 131900 2.84 1.41 20160407 132000 0.41 1.25 20160407 132000 0.72 1.29 20160407 132000 1.13 1.33 20160407 132000 1.37 1.35 20160407 132000 1.46 1.34 20160407 132000 1.60 1.33 20160407 132000 1.71 1.32 20160407 132000 1.76 1.31 20160407 132000 1.85 1.30 20160407 132000 1.95 1.28 20160407 132000 2.02 1.26 20160407 132000 2.11 1.23 20160407 132000 2.17 1.20 20160407 132000 2.27 1.15 20160407 132000 2.38 1.11 20160407 132000 2.46 1.06 20160407 132000 2.59 1.00 20160407 132000 2.72 0.95 20160407 132000 2.78 0.93 20160407 132000 2.85 0.93 20160407 132000 2.86 1.40 20160407 132000 2.88 1.39 20160407 132000 2.91 1.30 20160407 132000 2.91 1.34 20160407 132000 2.91 1.38 20160407 132000 2.92 1.04 20160407 132000 2.92 1.14 20160407 132000 2.93 0.93 20160407 132000 2.93 1.25 20160408 020000 10.86 2.36 20160408 020000 11.03 2.32 20160408 020000 11.16 2.13 20160408 020000 11.29 2.29 20160408 020000 11.41 2.30 20160408 020000 11.53 2.26 20160408 020000 11.55 2.28 20160408 020000 11.58 2.27 20160408 020000 11.67 2.28 20160408 020000 11.77 2.26 20160408 020000 11.82 2.25 20160408 020000 11.82 2.29 20160408 020000 11.97 2.15 20160408 020000 12.06 2.26 20160408 020000 12.18 2.22 20160408 020000 12.23 2.25 20160408 020000 12.27 2.25 20160408 020000 12.38 2.24 20160408 020000 12.57 2.24 20160408 020000 12.70 2.16 20160408 020000 12.98 2.19 20160408 020000 13.95 2.12 20160408 020000 14.03 2.12 20160408 020000 14.12 2.10 20160408 020000 14.28 2.09 20160408 020000 14.76 2.08 20160408 020000 15.82 1.80 20160408 020000 15.83 1.81 20160408 020000 15.84 1.81 20160408 020000 15.93 1.82 20160408 020000 15.96 1.76 20160408 020000 16.07 2.03 20160408 020000 16.16 1.73 20160408 020000 16.47 1.71 20160408 020000 16.58 1.87 20160408 020000 16.82 1.71 20160408 020000 17.21 1.73 20160408 020000 17.21 1.98 20160408 020000 17.22 1.92 20160408 020000 17.49 1.75 20160408 020000 17.77 1.76 20160408 020000 17.91 1.99 20160408 020000 17.95 1.91 20160408 020000 17.96 1.95 20160408 020000 17.99 1.94 20160408 020000 18.01 1.78 20160408 020000 18.09 1.87 20160408 020000 18.10 1.80 20160408 020000 18.13 1.90 20160408 020000 18.68 1.96 20160408 020000 19.05 2.02 20160408 020000 19.10 2.12 20160408 020000 19.26 2.10 20160408 020000 19.48 2.11 20160408 020000 19.56 2.12 20160408 020000 19.57 2.07 20160408 020000 19.88 2.11 20160408 020000 20.27 2.07 20160408 020000 20.31 2.09 20160408 020000 20.61 2.08 20160408 020000 20.77 2.07 20160408 020100 11.04 3.15 20160408 020100 12.29 3.32 20160408 020100 12.30 3.33 20160408 020100 12.44 3.24 20160408 020100 12.93 3.30 20160408 020100 13.15 3.37 20160408 020100 14.00 3.29 20160408 020100 14.09 3.35 20160408 020100 14.69 3.41 20160408 020100 15.77 3.27 20160408 020100 18.16 3.18 20160408 020100 19.15 2.78 20160408 020100 19.28 2.84 20160408 020100 19.29 2.72 20160408 020100 19.77 2.64 20160408 020100 19.79 2.57 20160408 020100 20.68 2.92 20160408 020100 20.95 3.10 20160408 020100 2.15 2.87 20160408 020100 22.33 3.09 20160408 020100 22.53 2.98 20160408 020100 22.92 3.15 20160408 020100 23.56 3.20 20160408 020100 24.61 3.05 20160408 020100 24.80 3.16 20160408 020100 2.51 2.69 20160408 020100 2.51 2.75 20160408 020100 26.02 3.11 20160408 020100 26.50 3.09 20160408 020100 27.50 3.04 20160408 020100 28.57 3.06 20160408 020100 28.79 3.13 20160408 020100 29.56 3.13 20160408 020100 30.47 3.17 20160408 020100 3.10 2.62 20160408 020100 3.56 2.97 20160408 020100 3.89 2.56 20160408 020100 3.91 2.63 20160408 020100 4.13 2.69 20160408 020100 4.47 2.75 20160408 020100 5.20 3.05 20160408 020100 5.43 2.69 20160408 020100 6.35 2.63 20160408 020100 6.70 2.75 20160408 020100 6.76 2.68 20160408 020100 6.94 2.80 20160408 020100 6.97 2.60 20160408 020100 7.07 3.07 20160408 020100 7.36 2.80 20160408 020100 7.95 2.80 20160408 020100 8.44 2.82 20160408 020100 8.70 2.69 20160408 020100 8.73 2.86 20160408 020100 8.78 2.68 20160408 020100 8.92 2.67 20160408 020100 8.97 2.68 20160408 020100 9.02 2.72 20160408 020100 9.05 3.09 20160408 020100 9.10 2.75 20160408 020100 9.16 2.90 20160408 020100 9.20 2.79 20160408 020100 9.23 2.85 20160408 020100 9.35 2.90 20160408 020100 9.38 2.69 20160408 020200 10.20 3.40 20160408 020200 10.42 2.70 20160408 020200 10.42 3.39 20160408 020200 10.78 3.38 20160408 020200 10.81 3.41 20160408 020200 11.36 3.41 20160408 020200 11.39 3.38 20160408 020200 11.48 3.37 20160408 020200 11.49 2.72 20160408 020200 11.50 3.36 20160408 020200 11.52 3.40 20160408 020200 11.68 3.41 20160408 020200 11.70 3.42 20160408 020200 11.73 3.42 20160408 020200 11.82 3.36 20160408 020200 12.02 3.45 20160408 020200 12.16 3.44 20160408 020200 12.32 3.42 20160408 020200 12.43 2.78 20160408 020200 12.53 3.40 20160408 020200 12.55 3.38 20160408 020200 12.59 3.34 20160408 020200 12.63 3.39 20160408 020200 12.70 3.38 20160408 020200 13.04 2.97 20160408 020200 13.10 2.86 20160408 020200 13.31 2.96 20160408 020200 13.46 3.31 20160408 020200 13.66 2.94 20160408 020200 13.88 2.93 20160408 020200 13.93 3.01 20160408 020200 14.10 3.27 20160408 020200 14.31 3.30 20160408 020200 14.35 3.29 20160408 020200 14.37 3.32 20160408 020200 14.88 3.04 20160408 020200 15.00 3.36 20160408 020200 15.57 3.14 20160408 020200 15.58 3.09 20160408 020200 15.59 3.18 20160408 020200 15.60 3.37 20160408 020200 15.72 3.21 20160408 020200 16.03 3.33 20160408 020200 16.11 3.33 20160408 020200 16.12 3.20 20160408 020200 16.15 3.38 20160408 020200 16.26 3.36 20160408 020200 16.37 3.33 20160408 020200 16.55 3.37 20160408 020200 16.61 3.17 20160408 020200 16.71 3.35 20160408 020200 16.85 3.38 20160408 020200 17.03 3.18 20160408 020200 17.37 3.20 20160408 020200 17.71 3.22 20160408 020200 17.77 3.44 20160408 020200 17.96 3.24 20160408 020200 18.09 3.32 20160408 020200 18.16 3.43 20160408 020200 18.17 3.41 20160408 020200 18.17 3.45 20160408 020200 18.21 3.47 20160408 020300 12.82 3.40 20160408 020300 12.85 3.45 20160408 020300 12.96 3.50 20160408 020300 13.12 3.47 20160408 020300 13.30 3.42 20160408 020300 13.31 3.42 20160408 020300 13.33 3.41 20160408 020300 13.33 3.42 20160408 020300 13.38 3.38 20160408 020300 13.44 3.43 20160408 020300 13.45 3.36 20160408 020300 13.48 3.36 20160408 020300 13.49 3.34 20160408 020300 13.50 3.40 20160408 020300 13.51 3.45 20160408 020300 13.53 3.42 20160408 020300 13.53 3.48 20160408 020300 13.55 3.52 20160408 020300 13.56 3.35 20160408 020300 13.57 3.36 20160408 020300 13.60 3.35 20160408 020300 13.77 3.45 20160408 020300 14.16 3.50 20160408 020300 14.18 3.50 20160408 020300 14.24 3.48 20160408 020300 14.35 3.50 20160408 020300 14.39 3.50 20160408 020300 14.40 3.50 20160408 020300 14.68 3.50 20160408 020300 14.94 3.50 20160408 020300 15.03 3.50 20160408 020300 15.04 3.50 20160408 020300 15.65 3.50 20160408 020300 16.46 3.50 20160408 020300 16.94 3.61 20160408 020300 16.95 3.68 20160408 020300 16.96 3.54 20160408 020300 17.06 3.71 20160408 020300 17.21 3.50 20160408 020300 17.23 3.54 20160408 020300 17.24 3.58 20160408 020300 17.35 3.62 20160408 020300 17.41 3.71 20160408 020300 17.48 3.52 20160408 020300 17.65 3.72 20160408 020300 17.67 3.72 20160408 020300 17.69 3.72 20160408 020300 17.72 3.71 20160408 020300 17.79 3.71 20160408 020300 17.84 3.71 20160408 020300 17.88 3.61 20160408 020300 18.01 3.71 20160408 020300 18.16 3.69 20160408 020300 18.18 3.53 20160408 020300 18.18 3.69 20160408 020300 18.26 3.61 20160408 020300 18.33 3.64 20160408 020300 18.33 3.69 20160408 020300 18.57 3.69 20160408 020300 18.64 3.58 20160408 020300 18.66 3.65 20160408 020300 18.71 3.63 20160408 020300 18.75 3.60 20160408 020300 18.79 3.54 20160408 020400 16.10 4.20 20160408 020400 16.25 4.18 20160408 020400 16.40 4.23 20160408 020400 16.77 3.68 20160408 020400 16.82 4.16 20160408 020400 16.88 4.28 20160408 020400 16.90 4.30 20160408 020400 17.03 4.30 20160408 020400 17.10 4.13 20160408 020400 17.10 4.30 20160408 020400 17.15 3.71 20160408 020400 17.17 4.25 20160408 020400 17.30 3.62 20160408 020400 17.30 4.17 20160408 020400 17.33 4.14 20160408 020400 17.47 3.75 20160408 020400 17.55 4.23 20160408 020400 17.56 3.75 20160408 020400 17.57 4.14 20160408 020400 17.68 3.76 20160408 020400 17.70 3.73 20160408 020400 17.71 4.19 20160408 020400 17.73 3.78 20160408 020400 17.75 3.57 20160408 020400 17.76 3.68 20160408 020400 17.76 4.15 20160408 020400 17.83 3.76 20160408 020400 17.83 4.13 20160408 020400 17.83 4.27 20160408 020400 17.84 3.76 20160408 020400 17.87 4.13 20160408 020400 17.88 3.61 20160408 020400 17.88 4.13 20160408 020400 17.89 3.95 20160408 020400 17.90 4.09 20160408 020400 17.93 3.83 20160408 020400 17.96 3.76 20160408 020400 17.97 3.55 20160408 020400 18.00 4.22 20160408 020400 18.04 3.76 20160408 020400 18.06 3.75 20160408 020400 18.08 4.05 20160408 020400 18.09 3.96 20160408 020400 18.10 3.86 20160408 020400 18.22 3.90 20160408 020400 18.22 3.94 20160408 020400 18.23 4.16 20160408 020400 18.25 4.00 20160408 020400 18.27 4.13 20160408 020400 18.37 3.91 20160408 020400 18.45 3.73 20160408 020400 18.49 3.94 20160408 020400 18.53 3.93 20160408 020400 18.62 3.99 20160408 020400 18.64 3.75 20160408 020400 18.67 3.68 20160408 020400 18.68 3.97 20160408 020400 18.78 3.62 20160408 020400 18.79 3.70 20160408 020400 18.84 3.57 20160408 020400 18.85 3.63 20160408 020400 19.06 3.98 20160408 020400 19.24 3.97 20160408 020500 16.68 4.17 20160408 020500 16.79 4.13 20160408 020500 16.87 4.12 20160408 020500 16.99 4.12 20160408 020500 17.04 4.12 20160408 020500 17.13 4.12 20160408 020500 17.19 4.11 20160408 020500 17.21 4.20 20160408 020500 17.27 4.12 20160408 020500 17.28 4.13 20160408 020500 17.32 4.09 20160408 020500 17.47 4.29 20160408 020500 17.55 4.11 20160408 020500 17.64 4.09 20160408 020500 17.65 4.29 20160408 020500 17.66 4.32 20160408 020500 17.70 4.24 20160408 020500 17.82 4.12 20160408 020500 17.88 4.27 20160408 020500 18.14 4.06 20160408 020500 18.20 4.14 20160408 020500 18.21 4.37 20160408 020500 18.34 4.16 20160408 020500 18.45 4.17 20160408 020500 18.48 4.17 20160408 020500 18.54 4.55 20160408 020500 18.63 4.05 20160408 020500 18.69 4.51 20160408 020500 18.71 4.60 20160408 020500 18.80 4.43 20160408 020500 18.87 4.48 20160408 020500 18.95 4.13 20160408 020500 19.03 4.93 20160408 020500 19.05 4.97 20160408 020500 19.06 4.04 20160408 020500 19.10 4.71 20160408 020500 19.12 4.98 20160408 020500 19.18 5.02 20160408 020500 19.21 4.89 20160408 020500 19.21 5.05 20160408 020500 19.25 3.99 20160408 020500 19.26 5.09 20160408 020500 19.27 4.02 20160408 020500 19.29 4.01 20160408 020500 19.30 3.96 20160408 020500 19.32 3.97 20160408 020500 19.32 5.14 20160408 020500 19.34 4.09 20160408 020500 19.35 4.86 20160408 020500 19.38 3.92 20160408 020500 19.38 3.95 20160408 020500 19.38 4.02 20160408 020500 19.43 4.81 20160408 020500 19.55 4.06 20160408 020500 19.83 5.24 20160408 020500 20.27 5.33 20160408 020500 20.66 5.38 20160408 020500 20.76 5.48 20160408 020500 20.88 5.58 20160408 020500 21.00 5.66 20160408 020500 21.08 5.69 20160408 020500 21.30 5.72 20160408 020500 21.53 5.78 20160408 020500 21.58 5.84 20160408 020600 21.65 5.94 20160408 020600 22.05 6.02 20160408 020600 22.97 6.06 20160408 020600 23.74 6.10 20160408 020600 24.56 6.12 20160408 020600 25.24 6.14 20160408 020600 25.69 6.17 20160408 140200 5.61 2.14 20160408 140200 5.82 2.15 20160408 140200 6.01 2.15 20160408 140200 6.21 2.15 20160408 140200 6.41 2.16 20160408 140200 6.59 2.16 20160408 140200 6.77 2.17 20160408 140200 6.95 2.18 20160408 140200 7.09 2.18 20160408 140200 7.18 2.18 20160408 140200 7.28 2.19 20160408 140200 7.38 2.20 20160408 140200 7.49 2.20 20160408 140200 7.62 2.21 20160408 140200 7.74 2.21 20160408 140300 7.72 2.45 20160408 140300 7.72 2.46 20160408 140300 7.74 2.45 20160408 140300 7.74 2.46 20160408 140300 7.76 2.44 20160408 140300 7.76 2.46 20160408 140300 7.76 2.47 20160408 140300 7.77 2.48 20160408 140300 7.79 2.44 20160408 140300 7.80 2.43 20160408 140300 7.80 2.48 20160408 140300 7.81 2.22 20160408 140300 7.82 2.43 20160408 140300 7.83 2.49 20160408 140300 7.84 2.42 20160408 140300 7.85 2.42 20160408 140300 7.86 2.41 20160408 140300 7.89 2.41 20160408 140300 7.91 2.22 20160408 140300 7.92 2.41 20160408 140300 7.93 2.40 20160408 140300 7.94 2.40 20160408 140300 7.95 2.39 20160408 140300 7.97 2.39 20160408 140300 7.98 2.38 20160408 140300 7.99 2.23 20160408 140300 8.00 2.24 20160408 140300 8.01 2.38 20160408 140300 8.02 2.24 20160408 140300 8.02 2.32 20160408 140300 8.02 2.37 20160408 140300 8.03 2.33 20160408 140300 8.03 2.34 20160408 140300 8.03 2.35 20160408 140300 8.03 2.37 20160408 140300 8.04 2.32 20160408 140300 8.04 2.34 20160408 140300 8.04 2.35 20160408 140300 8.04 2.36 20160408 140300 8.05 2.25 20160408 140300 8.05 2.30 20160408 140300 8.05 2.32 20160408 140300 8.06 2.30 20160408 140300 8.06 2.31 20160408 140300 8.07 2.25 20160408 140300 8.07 2.31 20160408 140300 8.08 2.29 20160408 140300 8.09 2.25 20160408 140300 8.09 2.29 20160408 140300 8.10 2.29 20160408 140300 8.11 2.29 20160408 140300 8.12 2.26 20160408 140300 8.13 2.28 20160408 140300 8.15 2.26 20160408 140300 8.16 2.28 20160408 140300 8.17 2.28 20160408 140300 8.18 2.27 20160408 140300 8.19 2.27 20160408 140400 7.85 2.49 20160408 140400 7.87 2.49 20160408 140400 7.88 2.50 20160408 140400 7.89 2.51 20160408 140400 7.90 2.51 20160408 140400 7.93 2.52 20160408 140400 7.94 2.52 20160408 140400 7.95 2.53 20160408 140400 7.98 2.54 20160408 140400 8.01 2.54 20160408 140400 8.05 2.54 20160408 140400 8.06 2.55 20160408 140400 8.07 2.55 20160408 140400 8.07 2.56 20160408 140400 8.08 2.57 20160408 140400 8.09 2.57 20160408 140400 8.10 2.58 20160408 140400 8.14 2.58 20160408 140400 8.18 2.59 20160408 140400 8.21 2.59 20160408 140400 8.22 2.60 20160408 140400 8.24 2.61 20160408 140400 8.27 2.62 20160408 140400 8.31 2.62 20160408 140400 8.35 2.65 20160408 140400 8.36 2.63 20160408 140400 8.36 2.64 20160408 140400 8.37 2.66 20160408 140400 8.38 2.63 20160408 140400 8.38 2.66 20160408 140400 8.40 2.67 20160408 140400 8.42 2.68 20160408 140400 8.44 2.68 20160408 140400 8.46 2.69 20160408 140400 8.48 2.69 20160408 140400 8.50 2.70 20160408 140400 8.53 2.70 20160408 140400 8.56 2.71 20160408 140400 8.58 2.72 20160408 140400 8.59 2.73 20160408 140400 8.60 2.73 20160408 140400 8.61 2.73 20160408 140400 8.66 2.74 20160408 140400 8.71 2.74 20160408 140400 8.77 2.75 20160408 140400 8.80 2.75 20160408 140400 8.82 2.76 20160408 140400 8.84 2.76 20160408 140400 8.87 2.77 20160408 140400 8.90 2.77 20160408 140400 8.92 2.77 20160408 140400 8.95 2.78 20160408 140400 8.97 2.78 20160408 140400 9.00 2.79 20160408 140400 9.03 2.79 20160408 140400 9.05 2.80 20160408 140400 9.07 2.80 20160408 140400 9.11 2.80 20160408 140400 9.15 2.81 20160408 140400 9.18 2.81 20160408 140400 9.22 2.82 20160408 140400 9.25 2.82 20160408 140500 10.00 2.89 20160408 140500 10.02 2.89 20160408 140500 10.03 2.89 20160408 140500 10.04 2.89 20160408 140500 10.07 2.89 20160408 140500 10.10 2.89 20160408 140500 10.13 2.89 20160408 140500 10.16 2.90 20160408 140500 10.20 2.90 20160408 140500 10.23 2.90 20160408 140500 10.26 2.89 20160408 140500 10.30 2.89 20160408 140500 10.33 2.89 20160408 140500 10.36 2.89 20160408 140500 10.40 2.89 20160408 140500 10.43 2.89 20160408 140500 10.47 2.89 20160408 140500 10.50 2.89 20160408 140500 10.52 2.88 20160408 140500 10.55 2.88 20160408 140500 10.57 2.88 20160408 140500 10.70 2.88 20160408 140500 10.85 2.89 20160408 140500 10.98 2.89 20160408 140500 11.11 2.89 20160408 140500 11.24 2.90 20160408 140500 11.36 2.90 20160408 140500 11.46 2.91 20160408 140500 11.58 2.92 20160408 140500 11.59 2.94 20160408 140500 11.62 2.94 20160408 140500 11.64 2.93 20160408 140500 11.66 2.93 20160408 140500 11.68 2.93 20160408 140500 9.29 2.83 20160408 140500 9.31 2.83 20160408 140500 9.34 2.83 20160408 140500 9.36 2.83 20160408 140500 9.39 2.84 20160408 140500 9.41 2.84 20160408 140500 9.45 2.84 20160408 140500 9.48 2.85 20160408 140500 9.51 2.85 20160408 140500 9.57 2.85 20160408 140500 9.64 2.85 20160408 140500 9.71 2.85 20160408 140500 9.75 2.86 20160408 140500 9.78 2.86 20160408 140500 9.80 2.87 20160408 140500 9.81 2.87 20160408 140500 9.83 2.87 20160408 140500 9.86 2.88 20160408 140500 9.89 2.88 20160408 140500 9.90 2.88 20160408 140500 9.91 2.88 20160408 140500 9.93 2.88 20160408 140500 9.94 2.89 20160408 140500 9.95 2.89 20160408 140500 9.96 2.89 20160408 140500 9.98 2.89 20160408 140600 10.04 2.87 20160408 140600 10.22 2.88 20160408 140600 10.40 2.90 20160408 140600 10.55 2.91 20160408 140600 10.72 2.92 20160408 140600 10.89 2.93 20160408 140600 11.04 2.94 20160408 140600 11.21 2.94 20160408 140600 11.37 2.95 20160408 140600 11.46 2.95 20160408 140600 11.50 2.94 20160408 140600 11.54 2.94 20160408 140600 11.57 2.94 20160408 140600 6.24 2.44 20160408 140600 6.35 2.45 20160408 140600 6.48 2.45 20160408 140600 6.59 2.46 20160408 140600 6.70 2.46 20160408 140600 6.82 2.47 20160408 140600 6.95 2.48 20160408 140600 7.06 2.48 20160408 140600 7.10 2.49 20160408 140600 7.16 2.50 20160408 140600 7.22 2.50 20160408 140600 7.30 2.51 20160408 140600 7.38 2.52 20160408 140600 7.46 2.52 20160408 140600 7.52 2.53 20160408 140600 7.57 2.54 20160408 140600 7.62 2.54 20160408 140600 7.70 2.55 20160408 140600 7.78 2.56 20160408 140600 7.84 2.57 20160408 140600 7.90 2.58 20160408 140600 7.97 2.59 20160408 140600 8.03 2.60 20160408 140600 8.10 2.60 20160408 140600 8.17 2.61 20160408 140600 8.22 2.62 20160408 140600 8.27 2.62 20160408 140600 8.34 2.63 20160408 140600 8.40 2.64 20160408 140600 8.46 2.64 20160408 140600 8.54 2.65 20160408 140600 8.60 2.66 20160408 140600 8.65 2.67 20160408 140600 8.70 2.67 20160408 140600 8.78 2.68 20160408 140600 8.84 2.69 20160408 140600 8.91 2.70 20160408 140600 9.01 2.71 20160408 140600 9.12 2.72 20160408 140600 9.20 2.73 20160408 140600 9.28 2.74 20160408 140600 9.36 2.75 20160408 140600 9.42 2.77 20160408 140600 9.48 2.78 20160408 140600 9.55 2.79 20160408 140600 9.61 2.80 20160408 140600 9.71 2.81 20160408 140600 9.77 2.82 20160408 140600 9.84 2.83 20160408 140600 9.89 2.84 20160408 140600 9.94 2.85 20160408 140700 0.87 2.33 20160408 140700 0.96 2.33 20160408 140700 1.12 2.39 20160408 140700 1.28 2.33 20160408 140700 1.44 2.39 20160408 140700 1.56 2.33 20160408 140700 1.71 2.38 20160408 140700 1.79 2.39 20160408 140700 1.84 2.33 20160408 140700 1.86 2.33 20160408 140700 1.91 2.34 20160408 140700 1.94 2.32 20160408 140700 1.99 2.32 20160408 140700 2.09 2.33 20160408 140700 2.18 2.39 20160408 140700 2.28 2.32 20160408 140700 2.33 2.34 20160408 140700 2.43 2.39 20160408 140700 2.49 2.32 20160408 140700 2.52 2.34 20160408 140700 2.70 2.39 20160408 140700 2.71 2.38 20160408 140700 2.77 2.34 20160408 140700 2.80 2.32 20160408 140700 2.92 2.39 20160408 140700 3.00 2.34 20160408 140700 3.06 2.32 20160408 140700 3.19 2.40 20160408 140700 3.23 2.35 20160408 140700 3.35 2.32 20160408 140700 3.39 2.38 20160408 140700 3.47 2.40 20160408 140700 3.50 2.32 20160408 140700 3.52 2.35 20160408 140700 3.58 2.36 20160408 140700 3.67 2.36 20160408 140700 3.69 2.41 20160408 140700 3.75 2.32 20160408 140700 3.76 2.36 20160408 140700 3.81 2.37 20160408 140700 3.83 2.38 20160408 140700 3.94 2.37 20160408 140700 3.96 2.41 20160408 140700 3.99 2.32 20160408 140700 4.08 2.37 20160408 140700 4.12 2.37 20160408 140700 4.13 2.32 20160408 140700 4.25 2.37 20160408 140700 4.25 2.42 20160408 140700 4.30 2.37 20160408 140700 4.41 2.32 20160408 140700 4.47 2.42 20160408 140700 4.62 2.42 20160408 140700 4.65 2.32 20160408 140700 4.83 2.42 20160408 140700 5.02 2.42 20160408 140700 5.18 2.42 20160408 140700 5.36 2.42 20160408 140700 5.58 2.43 20160408 140700 5.78 2.43 20160408 140700 5.95 2.43 20160408 140700 6.11 2.44 20160408 140800 10.35 2.45 20160408 140800 10.43 2.33 20160408 140800 10.48 2.35 20160408 140800 10.54 2.36 20160408 140800 10.54 2.47 20160408 140800 10.58 2.37 20160408 140800 10.61 2.47 20160408 140800 10.62 2.38 20160408 140800 10.66 2.40 20160408 140800 10.68 2.41 20160408 140800 10.69 2.42 20160408 140800 10.71 2.49 20160408 140800 10.72 2.43 20160408 140800 10.75 2.44 20160408 140800 10.80 2.45 20160408 140800 10.80 2.50 20160408 140800 10.85 2.46 20160408 140800 10.85 2.50 20160408 140800 10.88 2.47 20160408 140800 10.89 2.47 20160408 140800 10.92 2.48 20160408 140800 10.92 2.51 20160408 140800 10.96 2.49 20160408 140800 10.98 2.51 20160408 140800 10.99 2.50 20160408 140800 11.02 2.51 20160408 140800 11.03 2.50 20160408 140800 11.04 2.51 20160408 140800 11.06 2.51 20160408 140800 11.07 2.52 20160408 140800 4.36 2.32 20160408 140800 4.44 2.32 20160408 140800 4.73 2.31 20160408 140800 4.76 2.31 20160408 140800 4.95 2.31 20160408 140800 5.16 2.31 20160408 140800 5.22 2.30 20160408 140800 5.38 2.30 20160408 140800 5.52 2.30 20160408 140800 5.53 2.30 20160408 140800 5.63 2.30 20160408 140800 5.79 2.30 20160408 140800 5.89 2.29 20160408 140800 6.17 2.29 20160408 140800 6.44 2.30 20160408 140800 6.63 2.29 20160408 140800 6.93 2.30 20160408 140800 7.26 2.31 20160408 140800 7.65 2.32 20160408 140800 8.14 2.33 20160408 140800 8.59 2.35 20160408 140800 8.89 2.36 20160408 140800 9.32 2.38 20160408 140800 9.72 2.40 20160408 140800 9.98 2.42 20160409 010900 3.95 0.95 20160409 010900 4.21 0.95 20160409 010900 4.56 0.94 20160409 010900 4.98 0.94 20160409 010900 5.34 0.95 20160409 010900 5.83 0.95 20160409 010900 6.32 0.95 20160409 010900 6.76 0.97 20160409 010900 7.18 0.97 20160409 010900 7.55 0.97 20160409 010900 7.61 0.97 20160409 010900 7.64 0.93 20160409 010900 7.68 0.92 20160409 010900 7.68 0.95 20160409 010900 7.69 0.95 20160409 010900 7.69 0.96 20160409 010900 7.71 0.87 20160409 010900 7.72 0.86 20160409 010900 7.73 0.88 20160409 010900 7.83 0.87 20160409 010900 7.84 0.87 20160409 010900 7.91 0.90 20160409 010900 7.91 0.91 20160409 010900 7.94 0.86 20160409 010900 7.96 0.86 20160409 010900 7.97 0.90 20160409 010900 7.98 0.90 20160409 010900 8.06 0.90 20160409 010900 8.11 0.90 20160409 010900 8.12 0.85 20160409 010900 8.12 0.86 20160409 010900 8.13 0.90 20160409 010900 8.15 0.86 20160409 010900 8.18 0.93 20160409 010900 8.23 0.92 20160409 010900 8.25 0.91 20160409 010900 8.26 0.84 20160409 010900 8.26 0.96 20160409 010900 8.27 0.94 20160409 010900 8.28 0.89 20160409 010900 8.29 0.86 20160409 010900 8.29 0.88 20160409 010900 8.32 0.98 20160409 010900 8.36 0.84 20160409 010900 8.48 0.84 20160409 010900 8.52 0.83 20160409 131600 4.68 1.55 20160409 131600 4.79 1.56 20160409 131600 4.92 1.57 20160409 131600 5.05 1.57 20160409 131600 5.17 1.58 20160409 131600 5.29 1.58 20160409 131600 5.41 1.59 20160409 131600 5.50 1.60 20160409 131600 5.54 0.88 20160409 131600 5.54 1.59 20160409 131600 5.55 1.59 20160409 131600 5.59 1.59 20160409 131600 5.63 1.60 20160409 131600 5.65 1.60 20160409 131600 5.71 1.62 20160409 131600 5.76 1.65 20160409 131600 5.79 1.68 20160409 131600 5.84 0.89 20160409 131600 5.84 1.68 20160409 131600 5.91 1.65 20160409 131600 5.96 1.62 20160409 131600 6.04 1.57 20160409 131600 6.12 1.50 20160409 131600 6.16 0.90 20160409 131600 6.21 1.43 20160409 131600 6.32 1.01 20160409 131600 6.38 0.91 20160409 131600 6.38 0.98 20160409 131600 6.38 1.06 20160409 131600 6.42 1.07 20160409 131700 4.00 1.52 20160409 131700 4.03 1.52 20160409 131700 4.08 1.52 20160409 131700 4.17 1.52 20160409 131700 4.21 1.52 20160409 131700 4.24 1.52 20160409 131700 4.26 1.53 20160409 131700 4.32 1.53 20160409 131700 4.37 1.53 20160409 131700 4.42 1.54 20160409 131700 4.49 1.52 20160409 131700 4.49 1.54 20160409 131700 4.59 1.55 20160409 131700 4.74 1.53 20160409 131700 4.92 1.52 20160409 131700 5.15 1.52 20160409 131700 5.37 1.52 20160409 131700 5.58 1.53 20160409 131700 5.60 1.51 20160409 131700 5.61 1.51 20160409 131700 5.63 1.51 20160409 131700 5.66 1.51 20160409 131700 5.67 1.51 20160409 131700 5.68 1.51 20160409 131700 5.69 1.51 20160409 131700 5.70 1.51 20160409 131700 5.70 1.52 20160409 131700 5.74 1.51 20160409 131700 5.75 1.51 20160409 131700 5.77 1.53 20160409 131700 5.81 1.51 20160409 131700 5.81 1.52 20160409 131700 5.85 1.51 20160409 131700 5.87 1.52 20160409 131700 5.88 1.51 20160409 131700 5.89 1.53 20160409 131700 5.90 1.53 20160409 131700 5.93 1.53 20160409 131700 5.94 1.51 20160409 131700 5.94 1.52 20160409 131700 5.97 1.53 20160409 131700 5.99 1.52 20160409 131700 6.02 1.51 20160409 131700 6.03 1.53 20160409 131700 6.05 1.52 20160409 131700 6.08 1.50 20160409 131700 6.09 1.53 20160409 131700 6.11 1.53 20160409 131700 6.13 1.53 20160409 131700 6.16 1.50 20160409 131700 6.16 1.53 20160409 131700 6.17 1.53 20160409 131700 6.20 1.53 20160409 131700 6.23 1.51 20160409 131700 6.29 1.50 20160409 131700 6.36 1.51 20160409 131700 6.44 1.51 20160409 131700 6.52 1.51 20160409 131700 6.60 1.50 20160409 131700 6.66 1.50 20160409 131700 6.73 1.50 20160409 131700 6.79 1.50 20160409 131800 6.85 1.49 20160409 131800 6.91 1.49 20160410 015700 12.87 2.79 20160410 015700 12.88 2.73 20160410 015700 12.96 2.73 20160410 015700 13.01 2.73 20160410 015700 13.06 2.76 20160410 015700 13.11 2.74 20160410 015700 13.15 2.72 20160410 015700 13.18 2.74 20160410 015700 13.23 2.74 20160410 015700 13.31 2.74 20160410 015700 13.38 2.72 20160410 015700 13.46 2.74 20160410 015700 13.55 2.79 20160410 015700 14.04 2.79 20160410 015700 14.10 2.67 20160410 015700 14.11 2.66 20160410 015700 14.13 2.71 20160410 015700 14.16 2.75 20160410 015700 14.19 2.80 20160410 015700 14.28 2.66 20160410 015700 14.29 2.80 20160410 015700 14.44 2.80 20160410 015700 14.51 2.67 20160410 015700 14.60 2.80 20160410 015700 14.77 2.67 20160410 015700 15.03 2.69 20160410 015800 10.32 2.52 20160410 015800 10.83 2.57 20160410 015800 11.19 2.57 20160410 015800 11.65 2.58 20160410 015800 12.03 2.58 20160410 015800 12.15 2.60 20160410 015800 12.31 2.62 20160410 015800 12.51 2.65 20160410 015800 12.53 2.66 20160410 015800 12.64 2.68 20160410 015800 12.88 2.67 20160410 015800 13.40 2.65 20160410 015800 1.36 2.21 20160410 015800 14.02 2.63 20160410 015800 1.43 2.22 20160410 015800 14.55 2.63 20160410 015800 15.05 2.67 20160410 015800 15.38 2.71 20160410 015800 15.64 2.71 20160410 015800 15.75 2.73 20160410 015800 1.77 2.23 20160410 015800 1.96 2.24 20160410 015800 2.02 2.25 20160410 015800 2.22 2.21 20160410 015800 2.29 2.26 20160410 015800 2.70 2.26 20160410 015800 3.44 2.19 20160410 015800 3.73 2.27 20160410 015800 4.58 2.28 20160410 015800 4.60 2.19 20160410 015800 4.62 2.19 20160410 015800 4.70 2.19 20160410 015800 4.84 2.18 20160410 015800 4.97 2.17 20160410 015800 5.14 2.12 20160410 015800 5.16 2.11 20160410 015800 5.16 2.16 20160410 015800 5.17 2.13 20160410 015800 5.18 2.30 20160410 015800 5.24 2.10 20160410 015800 5.31 2.13 20160410 015800 5.44 2.08 20160410 015800 5.60 2.33 20160410 015800 5.91 1.92 20160410 015800 5.93 2.05 20160410 015800 5.96 2.37 20160410 015800 6.29 1.95 20160410 015800 6.30 2.40 20160410 015800 6.51 2.01 20160410 015800 6.67 1.97 20160410 015800 6.98 2.42 20160410 015800 7.68 2.43 20160410 015800 8.17 2.44 20160410 015800 8.61 2.43 20160410 015800 9.14 2.43 20160410 015800 9.21 2.43 20160410 015800 9.24 2.43 20160410 015800 9.27 2.42 20160410 015800 9.29 2.43 20160410 015800 9.37 2.42 20160410 015800 9.45 2.42 20160410 015800 9.79 2.47 20160410 015900 10.09 1.58 20160410 015900 10.11 1.26 20160410 015900 10.18 1.56 20160410 015900 10.29 1.54 20160410 015900 10.42 1.53 20160410 015900 10.68 1.50 20160410 015900 11.06 1.47 20160410 015900 11.39 1.24 20160410 015900 11.49 1.44 20160410 015900 11.63 1.20 20160410 015900 11.82 1.42 20160410 015900 11.94 1.20 20160410 015900 12.30 1.20 20160410 015900 12.31 1.18 20160410 015900 12.33 1.37 20160410 015900 12.38 1.20 20160410 015900 12.51 1.20 20160410 015900 12.70 1.31 20160410 015900 12.71 1.27 20160410 015900 12.78 1.20 20160410 015900 12.94 1.16 20160410 015900 12.96 1.18 20160410 015900 13.26 1.20 20160410 015900 13.44 1.17 20160410 015900 13.56 1.21 20160410 015900 13.68 1.18 20160410 015900 13.70 1.18 20160410 015900 13.71 1.20 20160410 015900 3.10 1.45 20160410 015900 3.26 1.54 20160410 015900 3.43 1.47 20160410 015900 3.48 1.57 20160410 015900 3.50 1.43 20160410 015900 3.57 1.50 20160410 015900 3.59 1.47 20160410 015900 4.21 1.47 20160410 015900 4.24 1.61 20160410 015900 4.84 1.63 20160410 015900 5.21 1.42 20160410 015900 5.22 1.61 20160410 015900 5.79 1.90 20160410 015900 5.88 1.61 20160410 015900 5.91 1.60 20160410 015900 5.94 1.89 20160410 015900 5.99 1.89 20160410 015900 6.00 1.62 20160410 015900 6.02 1.60 20160410 015900 6.14 1.88 20160410 015900 6.23 1.36 20160410 015900 6.38 1.87 20160410 015900 6.53 1.87 20160410 015900 6.75 1.82 20160410 015900 6.91 1.76 20160410 015900 6.97 1.71 20160410 015900 6.99 1.68 20160410 015900 7.00 1.69 20160410 015900 7.04 1.68 20160410 015900 7.27 1.29 20160410 015900 7.71 1.67 20160410 015900 8.35 1.66 20160410 015900 8.59 1.28 20160410 015900 8.96 1.66 20160410 015900 9.39 1.63 20160410 015900 9.80 1.60 20160410 020000 10.09 0.90 20160410 020000 10.15 0.93 20160410 020000 10.35 0.93 20160410 020000 10.41 0.97 20160410 020000 10.63 0.90 20160410 020000 10.87 0.98 20160410 020000 10.87 1.02 20160410 020000 10.98 0.96 20160410 020000 10.99 0.90 20160410 020000 11.04 1.02 20160410 020000 11.06 1.05 20160410 020000 11.12 1.05 20160410 020000 11.32 1.02 20160410 020000 11.99 1.05 20160410 020000 12.32 1.20 20160410 020000 12.34 1.20 20160410 020000 12.35 1.20 20160410 020000 12.52 1.20 20160410 020000 12.53 1.26 20160410 020000 12.73 1.32 20160410 020000 12.76 1.27 20160410 020000 12.80 1.08 20160410 020000 12.80 1.20 20160410 020000 12.80 1.31 20160410 020000 12.86 1.35 20160410 020000 12.89 1.17 20160410 020000 12.90 1.20 20160410 020000 12.92 1.26 20160410 020000 13.13 1.20 20160410 020000 13.35 1.31 20160410 020000 13.43 1.20 20160410 020000 13.48 1.14 20160410 020000 13.62 1.10 20160410 020000 13.80 1.36 20160410 020000 14.22 1.39 20160410 020000 14.45 1.36 20160410 020000 14.70 1.34 20160410 020000 14.95 1.32 20160410 020000 15.04 1.32 20160410 020000 15.15 1.31 20160410 020000 6.51 0.78 20160410 020000 6.74 0.80 20160410 020000 6.77 0.73 20160410 020000 7.17 0.79 20160410 020000 7.25 0.68 20160410 020000 7.63 0.65 20160410 020000 7.63 0.78 20160410 020000 7.65 0.77 20160410 020000 7.65 0.78 20160410 020000 7.65 0.79 20160410 020000 8.01 0.66 20160410 020000 8.11 0.79 20160410 020000 8.45 0.81 20160410 020000 8.77 0.84 20160410 020000 8.84 0.84 20160410 020000 8.91 0.84 20160410 020000 9.00 0.85 20160410 020000 9.28 0.87 20160410 020000 9.50 0.89 20160410 020000 9.64 0.91 20160410 020100 10.00 1.26 20160410 020100 10.17 0.71 20160410 020100 10.17 1.09 20160410 020100 10.17 1.29 20160410 020100 10.25 0.75 20160410 020100 10.25 1.02 20160410 020100 10.28 0.78 20160410 020100 10.33 1.34 20160410 020100 10.34 0.71 20160410 020100 10.45 0.94 20160410 020100 10.46 0.72 20160410 020100 10.49 0.86 20160410 020100 10.49 1.38 20160410 020100 10.54 0.73 20160410 020100 10.54 0.83 20160410 020100 10.59 1.12 20160410 020100 10.62 0.91 20160410 020100 10.63 0.80 20160410 020100 10.64 0.74 20160410 020100 10.66 0.75 20160410 020100 10.67 0.74 20160410 020100 10.71 0.78 20160410 020100 10.75 0.92 20160410 020100 10.76 0.86 20160410 020100 10.83 1.36 20160410 020100 10.86 0.87 20160410 020100 10.87 0.90 20160410 020100 10.88 0.90 20160410 020100 10.97 0.95 20160410 020100 11.01 0.91 20160410 020100 11.08 0.93 20160410 020100 11.11 0.93 20160410 020100 11.22 1.33 20160410 020100 11.23 0.97 20160410 020100 11.28 0.95 20160410 020100 11.33 1.12 20160410 020100 11.51 0.98 20160410 020100 11.52 1.29 20160410 020100 11.78 1.27 20160410 020100 11.96 1.15 20160410 020100 11.97 1.13 20160410 020100 12.01 1.14 20160410 020100 12.02 1.14 20160410 020100 12.07 1.19 20160410 020100 12.15 1.27 20160410 020100 12.24 1.23 20160410 020100 12.49 1.27 20160410 020100 7.78 1.43 20160410 020100 8.46 0.65 20160410 020100 8.62 0.68 20160410 020100 8.66 1.42 20160410 020100 8.70 0.74 20160410 020100 8.82 0.78 20160410 020100 9.06 0.78 20160410 020100 9.16 1.37 20160410 020100 9.32 0.74 20160410 020100 9.44 0.77 20160410 020100 9.53 0.71 20160410 020100 9.59 1.31 20160410 020100 9.72 0.70 20160410 020100 9.77 0.78 20160410 020100 9.93 0.70 20160410 020100 9.98 0.76 20160410 020200 1.66 1.61 20160410 020200 1.73 1.57 20160410 020200 1.85 1.68 20160410 020200 2.01 1.53 20160410 020200 2.04 1.70 20160410 020200 2.08 1.52 20160410 020200 2.44 1.50 20160410 020200 2.47 1.71 20160410 020200 2.89 1.71 20160410 020200 2.95 1.48 20160410 020200 3.42 1.48 20160410 020200 3.60 2.17 20160410 020200 3.88 1.47 20160410 020200 3.97 1.66 20160410 020200 4.00 2.23 20160410 020200 4.16 2.16 20160410 020200 4.17 1.48 20160410 020200 4.26 2.17 20160410 020200 4.43 2.12 20160410 020200 4.45 2.17 20160410 020200 4.46 1.51 20160410 020200 4.50 2.08 20160410 020200 4.51 2.05 20160410 020200 4.52 2.18 20160410 020200 4.58 2.09 20160410 020200 4.58 2.17 20160410 020200 4.64 1.95 20160410 020200 4.67 2.22 20160410 020200 4.70 2.17 20160410 020200 4.76 1.55 20160410 020200 4.79 2.30 20160410 020200 4.90 1.96 20160410 020200 4.96 2.13 20160410 020200 4.98 2.29 20160410 020200 5.00 1.57 20160410 020200 5.15 1.58 20160410 020200 5.17 1.59 20160410 020200 5.23 1.58 20160410 020200 5.39 1.94 20160410 020200 5.40 2.34 20160410 020200 5.42 2.14 20160410 020200 5.46 1.97 20160410 020200 5.55 1.55 20160410 020200 5.56 2.08 20160410 020200 5.68 2.01 20160410 020200 5.90 1.51 20160410 020200 6.13 1.54 20160410 020200 6.35 1.93 20160410 020200 6.40 1.45 20160410 020200 7.11 1.43 20160410 020200 7.20 1.60 20160410 020200 7.36 1.91 20160410 020200 7.50 1.75 20160410 020200 7.69 1.87 20160410 020200 7.71 1.78 20160410 020200 7.74 1.85 20160410 020200 7.93 1.80 20160410 020200 7.95 1.74 20160410 020200 8.05 1.82 20160410 020200 8.35 1.67 20160410 020200 8.75 1.74 20160410 020200 9.26 1.73 20160410 020300 2.56 2.25 20160410 020300 2.73 2.25 20160410 020300 2.88 2.28 20160410 020300 3.03 2.25 20160410 020300 3.21 2.32 20160410 020300 3.28 2.35 20160410 020300 3.30 2.23 20160410 020300 3.31 2.36 20160410 020300 3.38 2.35 20160410 020300 3.51 2.21 20160410 020300 3.52 2.34 20160410 020300 3.54 2.36 20160410 020300 3.86 2.18 20160410 020300 3.91 2.37 20160410 020300 3.94 2.40 20160410 020300 3.96 2.41 20160410 020300 3.97 2.38 20160410 020300 3.98 2.17 20160410 020300 4.05 2.42 20160410 020300 4.06 2.36 20160410 020300 4.06 2.37 20160410 020300 4.30 2.17 20160410 020300 4.31 2.17 20160410 020300 4.34 2.43 20160410 020300 4.57 2.45 20160410 020300 4.91 2.45 20160410 020300 5.23 2.46 20160410 020300 5.61 2.47 20160410 020300 5.96 2.48 20160410 020300 6.19 2.52 20160410 020300 6.43 2.58 20160410 020300 6.45 2.55 20160410 020300 6.66 2.58 20160410 020300 6.72 2.57 20160410 020300 6.82 2.56 20160410 020300 6.85 2.56 20160410 020300 6.89 2.57 20160410 020300 6.90 2.57 20160410 020300 6.95 2.57 20160410 020300 6.98 2.57 20160410 020300 6.98 2.58 20160410 020300 7.00 2.57 20160410 140000 5.84 1.70 20160410 140000 5.84 1.71 20160410 140000 5.85 1.70 20160410 140000 5.87 1.69 20160410 140000 5.87 1.70 20160410 140000 5.87 1.71 20160410 140000 5.88 1.69 20160410 140000 5.89 1.68 20160410 140000 5.90 1.72 20160410 140000 5.91 1.68 20160410 140000 5.91 1.72 20160410 140000 5.91 1.73 20160410 140000 5.92 1.73 20160410 140000 5.93 1.68 20160410 140000 5.94 1.73 20160410 140000 5.96 1.67 20160410 140000 5.98 1.67 20160410 140000 5.98 1.73 20160410 140000 5.99 1.67 20160410 140000 6.01 1.66 20160410 140000 6.01 1.73 20160410 140000 6.04 1.66 20160410 140000 6.04 1.73 20160410 140000 6.06 1.74 20160410 140000 6.07 1.65 20160410 140000 6.08 1.74 20160410 140000 6.11 1.64 20160410 140000 6.12 1.74 20160410 140000 6.14 1.64 20160410 140000 6.16 1.74 20160410 140000 6.17 1.63 20160410 140000 6.20 1.63 20160410 140000 6.20 1.74 20160410 140000 6.26 1.74 20160410 140000 6.32 1.75 20160410 140000 6.38 1.75 20160410 140000 6.44 1.75 20160410 140000 6.51 1.75 20160410 140000 6.59 1.75 20160410 140000 6.65 1.75 20160410 140000 6.73 1.75 20160410 140100 5.75 1.61 20160410 140100 5.78 1.61 20160410 140100 5.81 1.61 20160410 140100 5.84 1.61 20160410 140100 5.87 1.62 20160410 140100 5.89 1.62 20160410 140100 5.91 1.62 20160410 140100 5.92 1.62 20160410 140100 5.94 1.62 20160410 140100 5.97 1.63 20160410 140100 6.01 1.63 20160410 140100 6.05 1.63 20160410 140100 6.10 1.63 20160410 140100 6.15 1.63 20160410 140100 6.18 1.64 20160410 140100 6.23 1.64 20160410 140100 6.27 1.64 20160410 140100 6.32 1.64 20160410 140100 6.35 1.64 20160410 140100 6.37 1.65 20160410 140100 6.38 1.65 20160410 140100 6.42 1.65 20160410 140100 6.49 1.65 20160410 140100 6.55 1.65 20160410 140100 6.59 1.66 20160410 140100 6.62 1.66 20160410 140100 6.64 1.66 20160410 140100 6.69 1.67 20160410 140100 6.76 1.67 20160410 140100 6.80 1.75 20160410 140100 6.82 1.67 20160410 140100 6.84 1.75 20160410 140100 6.85 1.67 20160410 140100 6.88 1.68 20160410 140100 6.89 1.75 20160410 140100 6.92 1.68 20160410 140100 6.94 1.75 20160410 140100 6.98 1.68 20160410 140100 6.99 1.75 20160410 140100 7.02 1.75 20160410 140100 7.04 1.69 20160410 140100 7.07 1.75 20160410 140100 7.09 1.69 20160410 140100 7.10 1.69 20160410 140100 7.11 1.70 20160410 140100 7.11 1.75 20160410 140100 7.13 1.70 20160410 140100 7.14 1.70 20160410 140100 7.15 1.71 20160410 140100 7.15 1.75 20160410 140100 7.16 1.71 20160410 140100 7.20 1.75 20160410 140100 7.22 1.72 20160410 140100 7.22 1.75 20160410 140100 7.24 1.74 20160410 140100 7.25 1.74 20160410 140100 7.26 1.73 20160410 140100 7.26 1.74 20160410 140100 7.27 1.73 20160410 140100 7.28 1.72 20160410 140100 7.29 1.73 20160410 140100 7.31 1.72 20160410 140200 5.78 1.60 20160410 140200 5.79 1.60 20160410 140200 5.80 1.60 20160410 140200 5.81 1.60 20160410 140200 5.85 1.60 20160410 140200 5.88 1.60 20160410 140200 5.90 1.60 20160410 140200 5.94 1.59 20160410 140200 5.98 1.59 20160410 140200 6.03 1.59 20160410 140200 6.09 1.59 20160410 140200 6.14 1.59 20160410 140200 6.19 1.59 20160410 140200 6.23 1.60 20160410 140200 6.24 1.59 20160410 140200 6.24 1.60 20160410 140200 6.25 1.60 20160410 140200 6.26 1.60 20160410 140200 6.27 1.60 20160410 140200 6.28 1.60 20160410 140200 6.30 1.60 20160410 140200 6.31 1.61 20160410 140200 6.33 1.60 20160410 140200 6.33 1.61 20160410 140200 6.35 1.61 20160410 140200 6.36 1.61 20160410 140200 6.36 1.65 20160410 140200 6.38 1.61 20160410 140200 6.38 1.65 20160410 140200 6.40 1.64 20160410 140200 6.41 1.61 20160410 140200 6.42 1.64 20160410 140200 6.44 1.61 20160410 140200 6.44 1.64 20160410 140200 6.46 1.64 20160410 140200 6.47 1.64 20160410 140200 6.48 1.61 20160410 140200 6.48 1.64 20160410 140200 6.49 1.61 20160410 140200 6.50 1.62 20160410 140200 6.51 1.63 20160410 140200 6.52 1.62 20160410 140200 6.54 1.63 20160410 140200 6.55 1.62 20160410 140200 6.57 1.62 20160410 140200 6.57 1.63 20160410 140200 6.58 1.62 20160410 140200 6.58 1.63 20160410 140200 6.59 1.63 20160410 140200 6.60 1.63 20160410 140300 6.12 1.75 20160410 140300 6.22 1.68 20160410 140300 6.22 1.69 20160410 140300 6.22 1.75 20160410 140300 6.23 1.68 20160410 140300 6.23 1.69 20160410 140300 6.25 1.68 20160410 140300 6.26 1.68 20160410 140300 6.26 1.69 20160410 140300 6.27 1.68 20160410 140300 6.29 1.67 20160410 140300 6.30 1.69 20160410 140300 6.30 1.75 20160410 140300 6.33 1.67 20160410 140300 6.33 1.69 20160410 140300 6.34 1.70 20160410 140300 6.36 1.67 20160410 140300 6.37 1.66 20160410 140300 6.38 1.70 20160410 140300 6.39 1.66 20160410 140300 6.40 1.66 20160410 140300 6.40 1.75 20160410 140300 6.41 1.70 20160410 140300 6.44 1.70 20160410 140300 6.46 1.70 20160410 140300 6.48 1.71 20160410 140300 6.50 1.75 20160410 140300 6.51 1.71 20160410 140300 6.53 1.71 20160410 140300 6.56 1.72 20160410 140300 6.59 1.72 20160410 140300 6.59 1.75 20160410 140300 6.64 1.72 20160410 140300 6.68 1.75 20160410 140300 6.69 1.73 20160410 140300 6.74 1.73 20160410 140300 6.75 1.75 20160410 140300 6.79 1.73 20160410 140300 6.82 1.75 20160410 140300 6.84 1.73 20160410 140300 6.87 1.75 20160410 140300 6.89 1.74 20160410 140300 6.90 1.75 20160410 140300 6.93 1.74 20160410 140300 6.93 1.75 20160410 140300 6.95 1.75 20160410 140300 6.97 1.74 20160410 140300 6.99 1.74 20160410 140300 7.01 1.74 20160410 140300 7.01 1.75 20160410 140300 7.02 1.75 20160410 140300 7.03 1.75 20160410 140300 7.04 1.75 20160410 140300 7.05 1.75 20160410 140300 7.06 1.75 20160410 140300 7.07 1.75 20160410 140300 7.08 1.75 20160410 140300 7.10 1.75 20160410 140400 4.78 1.77 20160410 140400 4.79 1.77 20160410 140400 4.81 1.77 20160410 140400 4.83 1.76 20160410 140400 4.84 1.77 20160410 140400 4.87 1.76 20160410 140400 4.87 1.77 20160410 140400 4.89 1.76 20160410 140400 4.90 1.77 20160410 140400 4.91 1.76 20160410 140400 4.93 1.78 20160410 140400 4.95 1.76 20160410 140400 4.98 1.78 20160410 140400 5.00 1.76 20160410 140400 5.02 1.78 20160410 140400 5.03 1.76 20160410 140400 5.06 1.78 20160410 140400 5.07 1.76 20160410 140400 5.10 1.75 20160410 140400 5.13 1.75 20160410 140400 5.13 1.79 20160410 140400 5.19 1.75 20160410 140400 5.20 1.79 20160410 140400 5.24 1.76 20160410 140400 5.27 1.75 20160410 140400 5.27 1.79 20160410 140400 5.29 1.75 20160410 140400 5.30 1.75 20160410 140400 5.33 1.75 20160410 140400 5.33 1.80 20160410 140400 5.38 1.80 20160410 140400 5.40 1.75 20160410 140400 5.43 1.80 20160410 140400 5.47 1.75 20160410 140400 5.49 1.81 20160410 140400 5.53 1.75 20160410 140400 5.55 1.81 20160410 140400 5.60 1.82 20160410 140400 5.61 1.75 20160410 140400 5.65 1.82 20160410 140400 5.69 1.75 20160410 140400 5.69 1.82 20160410 140400 5.73 1.83 20160410 140400 5.75 1.75 20160410 140400 5.77 1.83 20160410 140400 5.80 1.83 20160410 140400 5.83 1.75 20160410 140400 5.83 1.84 20160410 140400 5.89 1.84 20160410 140400 5.91 1.75 20160410 140400 5.95 1.84 20160410 140400 5.99 1.75 20160410 140400 6.01 1.85 20160410 140400 6.05 1.85 20160410 140400 6.06 1.75 20160410 140400 6.08 1.85 20160410 140400 6.12 1.86 20160410 140400 6.15 1.86 20160410 140400 6.19 1.87 20160410 140400 6.22 1.87 20160410 140400 6.25 1.88 20160410 140400 6.29 1.88 20160410 140500 6.32 1.89 20160410 140500 6.35 1.89 20160410 140500 6.38 1.89 20160410 140500 6.41 1.90 20160410 140500 6.44 1.90 20160410 140500 6.46 1.90 20160410 140500 6.47 1.91 20160410 140500 6.50 1.91 20160410 140500 6.52 1.92 20160410 140500 6.54 1.93 20160410 140500 6.55 1.93 20160410 140500 6.56 1.93 20160410 140500 6.58 1.94 20160410 140500 6.61 1.94 20160410 140500 6.64 1.95 20160410 140500 6.68 1.95 20160410 140500 6.71 1.95 20160410 140500 6.76 1.96 20160410 140500 6.77 1.96 20160410 140500 6.77 1.97 20160410 140500 6.79 1.97 20160410 140500 6.83 1.97 20160410 140500 6.86 1.98 20160410 140500 6.89 1.98 20160410 140500 6.92 1.98 20160410 140500 6.93 2.01 20160410 140500 6.94 2.00 20160410 140500 6.95 1.99 20160410 140500 6.95 2.01 20160410 140500 6.97 2.01 20160410 140500 7.00 2.02 20160410 140500 7.02 2.02 20160410 140500 7.04 2.02 20160410 140500 7.06 2.05 20160410 140500 7.06 2.06 20160410 140500 7.07 2.03 20160410 140500 7.07 2.05 20160410 140500 7.08 2.04 20160410 140500 7.08 2.05 20160410 140500 7.08 2.06 20160410 140500 7.10 2.07 20160410 140500 7.11 2.07 20160410 140500 7.11 2.08 20160410 140500 7.12 2.08 20160410 140500 7.12 2.09 20160410 140500 7.13 2.10 20160410 140500 7.14 2.11 20160410 140500 7.15 2.11 20160410 140500 7.16 2.12 20160410 140500 7.17 2.12 20160410 140500 7.19 2.13 20160410 140500 7.20 2.13 20160410 140500 7.22 2.13 20160410 140500 7.23 2.14 20160410 140500 7.23 2.15 20160410 140500 7.24 2.15 20160410 140500 7.27 2.16 20160410 140600 7.29 2.17 20160410 140600 7.30 2.17 20160410 140600 7.30 2.18 20160410 140600 7.30 2.19 20160410 140600 7.31 2.19 20160410 140600 7.31 2.20 20160410 140600 7.32 2.20 20160410 140600 7.33 2.20 20160410 140600 7.33 2.21 20160410 140600 7.34 2.23 20160410 140600 7.34 2.24 20160410 140600 7.34 2.25 20160410 140600 7.35 2.21 20160410 140600 7.35 2.22 20160410 140600 7.35 2.23 20160410 140600 7.36 2.22 20160410 140600 7.37 2.21 20160410 140600 7.37 2.22 20160411 010600 4.74 1.99 20160411 010600 4.91 1.99 20160411 010600 5.11 1.98 20160411 010600 5.37 1.97 20160411 010600 5.52 1.97 20160411 010600 5.75 1.96 20160411 010600 5.94 1.96 20160411 010600 6.11 1.92 20160411 010600 6.19 1.97 20160411 010600 6.35 1.93 20160411 010600 6.40 1.98 20160411 010600 6.45 1.94 20160411 010600 6.48 1.96 20160411 010600 6.54 1.97 20160411 010700 2.63 1.63 20160411 010700 2.65 1.62 20160411 010700 2.76 1.63 20160411 010700 2.94 1.64 20160411 010700 3.16 1.66 20160411 010700 3.39 1.68 20160411 010700 3.64 1.70 20160411 010700 3.73 1.72 20160411 010700 3.83 1.73 20160411 010700 3.95 1.74 20160411 010700 3.96 1.74 20160411 010700 4.02 1.74 20160411 010700 4.10 1.75 20160411 010700 4.23 1.75 20160411 010700 4.40 1.75 20160411 010700 4.53 1.76 20160411 010700 4.66 1.77 20160411 010700 4.86 1.79 20160411 010700 5.09 1.80 20160411 010700 5.11 1.87 20160411 010700 5.15 1.87 20160411 010700 5.16 1.82 20160411 010700 5.18 1.86 20160411 010700 5.23 1.83 20160411 010700 5.26 1.86 20160411 010700 5.44 1.85 20160411 010700 5.72 1.82 20160411 010700 5.81 1.90 20160411 010700 5.82 1.83 20160411 010700 5.82 1.86 20160411 010700 5.93 1.92 20160411 131400 3.66 1.51 20160411 131400 3.73 1.50 20160411 131400 3.76 1.50 20160411 131400 3.80 1.50 20160411 131400 3.86 1.50 20160411 131400 3.92 1.49 20160411 131400 3.99 1.49 20160411 131400 4.06 1.49 20160411 131400 4.11 1.49 20160411 131400 4.12 1.48 20160411 131400 4.13 1.48 20160411 131400 4.14 1.45 20160411 131400 4.14 1.46 20160411 131400 4.14 1.47 20160411 131400 4.14 1.48 20160411 131400 4.15 1.45 20160411 131400 4.15 1.47 20160411 131400 4.15 1.48 20160411 131400 4.16 1.45 20160411 131400 4.16 1.48 20160411 131400 4.17 1.45 20160411 131400 4.18 1.49 20160411 131500 2.09 1.58 20160411 131500 2.12 1.57 20160411 131500 2.14 1.57 20160411 131500 2.17 1.58 20160411 131500 2.18 1.56 20160411 131500 2.19 1.56 20160411 131500 2.20 1.56 20160411 131500 2.22 1.55 20160411 131500 2.23 1.55 20160411 131500 2.25 1.55 20160411 131500 2.25 1.58 20160411 131500 2.28 1.54 20160411 131500 2.30 1.59 20160411 131500 2.35 1.54 20160411 131500 2.37 1.59 20160411 131500 2.43 1.54 20160411 131500 2.43 1.59 20160411 131500 2.49 1.53 20160411 131500 2.49 1.60 20160411 131500 2.54 1.60 20160411 131500 2.55 1.53 20160411 131500 2.59 1.61 20160411 131500 2.61 1.53 20160411 131500 2.64 1.61 20160411 131500 2.67 1.61 20160411 131500 2.68 1.52 20160411 131500 2.71 1.61 20160411 131500 2.74 1.52 20160411 131500 2.82 1.52 20160411 131500 2.90 1.52 20160411 131500 2.97 1.52 20160411 131500 3.06 1.52 20160411 131500 3.17 1.51 20160411 131500 3.27 1.51 20160411 131500 3.36 1.51 20160411 131500 3.47 1.51 20160411 131500 3.58 1.51 20160412 015500 5.63 2.96 20160412 015500 5.70 2.96 20160412 015500 5.77 2.95 20160412 015500 5.92 2.95 20160412 015500 6.01 3.04 20160412 015500 6.02 3.00 20160412 015500 6.05 3.02 20160412 015500 6.07 2.97 20160412 015500 6.08 3.01 20160412 015500 6.08 3.07 20160412 015500 6.11 2.99 20160412 015500 6.12 3.02 20160412 015500 6.23 3.07 20160412 015500 6.23 3.10 20160412 015500 6.28 2.93 20160412 015500 6.29 2.95 20160412 015500 6.39 2.99 20160412 015500 6.42 3.01 20160412 015500 6.43 2.97 20160412 015500 6.46 3.01 20160412 015500 6.50 2.92 20160412 015500 6.51 3.00 20160412 015500 6.53 3.00 20160412 015500 6.56 3.02 20160412 015500 6.61 2.89 20160412 015500 6.64 3.02 20160412 015500 6.65 3.00 20160412 015500 6.67 3.00 20160412 015500 6.68 3.02 20160412 015500 6.70 2.88 20160412 015500 6.71 2.91 20160412 015500 6.73 2.99 20160412 015500 6.74 2.98 20160412 015500 6.75 2.91 20160412 015500 6.80 2.95 20160412 015500 6.81 2.94 20160412 015500 6.82 2.92 20160412 015500 6.83 2.89 20160412 015500 6.87 2.90 20160412 015500 6.89 2.92 20160412 015500 6.90 2.89 20160412 015500 6.96 2.90 20160412 015500 7.01 2.90 20160412 015500 7.19 2.95 20160412 015500 7.43 2.99 20160412 015500 8.11 2.94 20160412 015500 8.36 3.03 20160412 015500 8.98 2.92 20160412 015500 9.38 2.96 20160412 015500 9.61 3.00 20160412 015500 9.64 3.07 20160412 015500 9.74 3.07 20160412 015500 9.77 3.06 20160412 015500 9.86 3.05 20160412 015600 10.06 2.91 20160412 015600 10.09 2.87 20160412 015600 10.09 2.91 20160412 015600 10.26 2.95 20160412 015600 10.28 2.91 20160412 015600 10.41 2.86 20160412 015600 10.49 2.86 20160412 015600 10.53 2.81 20160412 015600 10.72 2.86 20160412 015600 10.76 3.00 20160412 015600 10.99 3.00 20160412 015600 11.04 2.84 20160412 015600 11.13 2.97 20160412 015600 11.26 2.94 20160412 015600 11.55 2.95 20160412 015600 11.85 2.81 20160412 015600 12.05 2.98 20160412 015600 12.55 3.00 20160412 015600 12.90 3.01 20160412 015600 13.29 3.03 20160412 015600 13.40 2.82 20160412 015600 13.57 3.06 20160412 015600 13.81 3.07 20160412 015600 14.04 3.07 20160412 015600 14.32 3.08 20160412 015600 14.46 2.84 20160412 015600 14.55 3.08 20160412 015600 14.61 2.83 20160412 015600 14.64 2.88 20160412 015600 14.73 3.06 20160412 015600 14.81 2.84 20160412 015600 14.92 2.94 20160412 015600 14.98 3.04 20160412 015600 15.04 3.02 20160412 015600 15.07 2.83 20160412 015600 15.08 2.98 20160412 015600 15.08 3.00 20160412 015600 6.89 2.95 20160412 015600 7.27 2.90 20160412 015600 7.32 2.96 20160412 015600 7.96 2.85 20160412 015600 8.80 2.82 20160412 015600 9.16 2.99 20160412 015600 9.31 2.84 20160412 015600 9.33 2.98 20160412 015600 9.36 2.98 20160412 015600 9.45 2.90 20160412 015600 9.55 2.89 20160412 015600 9.55 2.90 20160412 015600 9.57 2.98 20160412 015600 9.61 2.81 20160412 015600 9.65 2.96 20160412 015600 9.66 2.89 20160412 015600 9.69 2.91 20160412 015600 9.69 2.94 20160412 015600 9.70 2.89 20160412 015600 9.71 2.91 20160412 015600 9.71 2.97 20160412 015600 9.79 2.90 20160412 015600 9.84 2.92 20160412 015600 9.85 2.90 20160412 015600 9.88 2.88 20160412 015600 9.89 2.89 20160412 015600 9.95 2.93 20160412 015700 10.01 2.75 20160412 015700 10.21 2.76 20160412 015700 10.56 2.77 20160412 015700 11.03 2.73 20160412 015700 11.51 2.68 20160412 015700 12.06 2.63 20160412 015700 12.39 2.61 20160412 015700 12.60 2.60 20160412 015700 12.77 2.60 20160412 015700 13.28 2.56 20160412 015700 13.91 2.52 20160412 015700 14.52 2.48 20160412 015700 15.13 2.43 20160412 015700 15.64 2.40 20160412 015700 15.86 1.80 20160412 015700 16.18 1.83 20160412 015700 16.18 2.36 20160412 015700 16.39 2.32 20160412 015700 16.60 1.86 20160412 015700 16.63 2.28 20160412 015700 16.92 2.15 20160412 015700 16.96 2.25 20160412 015700 16.99 2.12 20160412 015700 17.04 1.89 20160412 015700 17.06 2.10 20160412 015700 17.14 2.07 20160412 015700 17.21 2.08 20160412 015700 17.21 2.23 20160412 015700 17.27 2.09 20160412 015700 17.33 2.10 20160412 015700 17.36 2.18 20160412 015700 17.40 2.22 20160412 015700 17.41 2.04 20160412 015700 17.45 2.22 20160412 015700 17.49 1.93 20160412 015700 17.50 1.98 20160412 015700 17.54 2.21 20160412 015700 17.70 2.20 20160412 015700 17.80 2.21 20160412 015700 17.90 2.20 20160412 015700 17.94 2.21 20160412 015700 17.94 2.23 20160412 015700 17.98 2.22 20160412 015700 18.00 2.21 20160412 015700 18.05 2.21 20160412 015700 18.07 2.22 20160412 015700 18.14 2.23 20160412 015700 18.16 2.20 20160412 015700 18.40 2.25 20160412 015700 18.43 2.18 20160412 015700 18.72 2.19 20160412 015700 18.81 2.28 20160412 015700 18.93 2.23 20160412 015700 19.04 2.27 20160412 015700 8.64 2.87 20160412 015700 8.72 2.86 20160412 015700 8.88 2.84 20160412 015700 8.94 2.84 20160412 015700 8.97 2.84 20160412 015700 9.03 2.82 20160412 015700 9.13 2.80 20160412 015700 9.23 2.81 20160412 015700 9.28 2.80 20160412 015700 9.75 2.75 20160412 015800 12.17 1.70 20160412 015800 12.22 1.69 20160412 015800 12.32 1.68 20160412 015800 12.39 1.67 20160412 015800 12.68 1.65 20160412 015800 12.68 1.69 20160412 015800 12.91 1.46 20160412 015800 12.95 1.49 20160412 015800 12.98 1.52 20160412 015800 13.01 1.54 20160412 015800 13.06 1.63 20160412 015800 13.07 1.57 20160412 015800 13.09 1.77 20160412 015800 13.14 1.60 20160412 015800 13.31 1.44 20160412 015800 13.37 1.83 20160412 015800 13.59 1.88 20160412 015800 13.65 1.43 20160412 015800 13.68 1.89 20160412 015800 13.70 1.48 20160412 015800 13.75 1.47 20160412 015800 13.76 1.90 20160412 015800 13.81 1.49 20160412 015800 13.86 1.50 20160412 015800 13.86 1.93 20160412 015800 13.87 1.45 20160412 015800 13.92 1.50 20160412 015800 13.95 1.98 20160412 015800 13.97 1.43 20160412 015800 13.98 1.43 20160412 015800 13.99 1.43 20160412 015800 14.02 1.42 20160412 015800 14.05 2.03 20160412 015800 14.26 1.52 20160412 015800 14.33 1.49 20160412 015800 14.34 2.06 20160412 015800 14.37 1.56 20160412 015800 14.45 1.49 20160412 015800 14.65 1.48 20160412 015800 14.68 1.47 20160412 015800 14.76 1.65 20160412 015800 14.85 2.09 20160412 015800 15.09 1.71 20160412 015800 15.44 2.13 20160412 015800 15.47 1.76 20160412 015800 15.80 2.16 20160412 015800 15.96 2.19 20160412 015800 16.09 2.22 20160412 015800 16.51 2.25 20160412 015800 17.01 2.28 20160412 015800 17.55 2.31 20160412 015800 18.09 2.34 20160412 015800 18.62 2.37 20160412 015800 19.07 2.40 20160412 015800 19.16 2.43 20160412 015800 19.23 2.46 20160412 015800 19.29 2.49 20160412 015800 19.82 2.52 20160412 015800 20.35 2.56 20160412 015800 20.83 2.58 20160412 015800 21.07 2.59 20160412 015800 21.42 2.60 20160412 015800 21.76 2.62 20160412 015900 21.79 2.63 20160412 015900 21.90 2.63 20160412 015900 22.10 2.64 20160412 015900 22.39 2.68 20160412 015900 22.59 2.71 20160412 015900 22.89 2.78 20160412 015900 23.36 2.91 20160412 015900 23.88 3.05 20160412 015900 24.35 3.11 20160412 015900 25.02 3.16 20160412 015900 25.70 3.22 20160412 015900 26.19 3.29 20160412 015900 26.59 3.38 20160412 015900 26.94 3.45 20160412 015900 27.06 3.52 20160412 015900 27.16 3.57 20160412 015900 27.34 3.64 20160412 015900 27.45 3.74 20160412 015900 27.53 3.84 20160412 015900 27.64 3.96 20160412 015900 27.66 4.02 20160412 015900 27.67 4.05 20160412 015900 27.67 4.09 20160412 015900 27.70 4.15 20160412 015900 27.75 4.20 20160412 015900 27.80 4.24 20160412 015900 27.84 4.31 20160412 015900 27.88 4.39 20160412 015900 27.92 4.47 20160412 015900 27.93 4.52 20160412 015900 28.01 4.55 20160412 015900 28.09 4.61 20160412 015900 28.16 4.66 20160412 015900 28.23 4.71 20160412 015900 28.33 4.96 20160412 015900 28.38 4.92 20160412 015900 28.42 4.75 20160412 015900 28.56 4.63 20160412 015900 28.59 4.88 20160412 015900 28.65 4.69 20160412 015900 28.68 4.99 20160412 015900 28.74 4.77 20160412 015900 28.82 4.62 20160412 015900 28.82 4.85 20160412 015900 28.85 5.08 20160412 015900 28.90 5.02 20160412 015900 28.97 4.78 20160412 015900 29.09 5.04 20160412 015900 29.19 4.60 20160412 015900 29.23 5.10 20160412 015900 29.27 5.14 20160412 015900 29.27 5.17 20160412 015900 29.29 4.94 20160412 015900 29.35 4.55 20160412 015900 29.38 5.11 20160412 015900 29.41 5.08 20160412 015900 29.44 4.81 20160412 015900 29.67 5.12 20160412 015900 29.69 4.86 20160412 015900 29.70 5.20 20160412 015900 29.94 5.15 20160412 015900 29.98 5.22 20160412 015900 30.01 5.17 20160412 015900 30.17 5.21 20160412 020000 10.03 0.98 20160412 020000 10.20 1.17 20160412 020000 10.79 1.01 20160412 020000 10.95 1.19 20160412 020000 11.92 1.22 20160412 020000 13.06 1.34 20160412 020000 14.10 1.47 20160412 020000 15.38 1.64 20160412 020000 16.24 1.75 20160412 020000 16.79 1.84 20160412 020000 17.55 1.94 20160412 020000 18.96 2.12 20160412 020000 20.67 2.33 20160412 020000 22.19 2.51 20160412 020000 22.72 2.66 20160412 020000 22.90 2.79 20160412 020000 23.05 2.89 20160412 020000 23.44 3.02 20160412 020000 23.94 3.16 20160412 020000 24.44 3.50 20160412 020000 24.45 3.32 20160412 020000 24.54 3.72 20160412 020000 24.77 3.92 20160412 020000 25.53 4.05 20160412 020000 26.32 4.21 20160412 020000 26.89 4.39 20160412 020000 27.04 4.61 20160412 020000 27.21 4.80 20160412 020000 27.51 5.02 20160412 020000 28.18 5.24 20160412 020000 28.22 7.15 20160412 020000 28.41 7.50 20160412 020000 28.45 7.21 20160412 020000 28.63 5.42 20160412 020000 28.72 7.01 20160412 020000 28.77 5.92 20160412 020000 28.77 6.04 20160412 020000 28.78 5.77 20160412 020000 28.88 7.23 20160412 020000 28.89 5.62 20160412 020000 28.92 7.39 20160412 020000 29.01 6.19 20160412 020000 29.16 6.89 20160412 020000 29.30 7.28 20160412 020000 29.36 6.34 20160412 020000 29.52 6.47 20160412 020000 29.54 6.61 20160412 020000 29.54 6.75 20160412 020000 5.67 0.84 20160412 020000 5.73 0.83 20160412 020000 5.77 0.87 20160412 020000 5.93 0.81 20160412 020000 6.15 0.89 20160412 020000 6.26 0.80 20160412 020000 6.73 0.83 20160412 020000 6.86 0.94 20160412 020000 7.13 0.87 20160412 020000 7.64 0.92 20160412 020000 8.16 1.03 20160412 020000 8.20 0.95 20160412 020000 8.65 0.96 20160412 020000 9.30 0.96 20160412 020000 9.46 1.12 20160412 020100 11.41 1.04 20160412 020100 11.81 1.09 20160412 020100 12.41 1.13 20160412 020100 12.78 1.18 20160412 135700 11.71 3.26 20160412 135700 11.73 3.26 20160412 135700 11.76 3.25 20160412 135700 11.80 3.25 20160412 135700 11.83 3.25 20160412 135700 11.85 3.25 20160412 135700 11.86 3.25 20160412 135800 10.91 3.35 20160412 135800 10.93 3.36 20160412 135800 10.94 3.34 20160412 135800 10.95 3.38 20160412 135800 10.98 3.39 20160412 135800 10.99 3.33 20160412 135800 11.00 3.40 20160412 135800 11.02 3.41 20160412 135800 11.03 3.32 20160412 135800 11.05 3.42 20160412 135800 11.06 3.32 20160412 135800 11.09 3.31 20160412 135800 11.10 3.44 20160412 135800 11.12 3.30 20160412 135800 11.14 3.30 20160412 135800 11.14 3.45 20160412 135800 11.16 3.29 20160412 135800 11.17 3.46 20160412 135800 11.18 3.28 20160412 135800 11.19 3.48 20160412 135800 11.20 3.49 20160412 135800 11.24 3.51 20160412 135800 11.25 3.28 20160412 135800 11.30 3.53 20160412 135800 11.32 3.28 20160412 135800 11.37 3.54 20160412 135800 11.39 3.28 20160412 135800 11.42 3.56 20160412 135800 11.43 3.27 20160412 135800 11.49 3.27 20160412 135800 11.49 3.57 20160412 135800 11.55 3.27 20160412 135800 11.56 3.59 20160412 135800 11.58 3.27 20160412 135800 11.62 3.26 20160412 135800 11.62 3.61 20160412 135800 11.66 3.27 20160412 135800 11.69 3.26 20160412 135800 11.71 3.63 20160412 135800 11.80 3.65 20160412 135800 11.88 3.67 20160412 135800 11.99 3.68 20160412 135800 12.08 3.70 20160412 135800 12.19 3.71 20160412 135800 12.27 3.72 20160412 135800 12.36 3.75 20160412 135800 12.37 3.75 20160412 135800 12.37 3.76 20160412 135800 12.38 3.74 20160412 135800 12.39 3.77 20160412 135800 12.40 3.77 20160412 135800 12.40 3.78 20160412 135800 12.42 3.79 20160412 135800 12.45 3.80 20160412 135800 12.48 3.80 20160412 135800 12.52 3.81 20160412 135800 12.55 3.81 20160412 135800 12.59 3.82 20160412 135800 12.63 3.83 20160412 135800 12.66 3.84 20160412 135800 12.69 3.85 20160412 135800 12.73 3.85 20160412 135900 10.64 3.27 20160412 135900 10.66 3.28 20160412 135900 10.68 3.29 20160412 135900 10.70 3.31 20160412 135900 10.75 3.32 20160412 135900 10.81 3.34 20160412 135900 10.86 3.36 20160412 135900 10.90 3.37 20160412 135900 10.97 3.39 20160412 135900 11.02 3.40 20160412 135900 11.06 3.42 20160412 135900 11.12 3.43 20160412 135900 11.19 3.45 20160412 135900 11.24 3.47 20160412 135900 11.28 3.48 20160412 135900 11.33 3.50 20160412 135900 11.38 3.51 20160412 135900 11.43 3.53 20160412 135900 11.48 3.55 20160412 135900 11.53 3.56 20160412 135900 11.58 3.57 20160412 135900 11.64 3.59 20160412 135900 11.71 3.61 20160412 135900 11.77 3.62 20160412 135900 11.82 3.63 20160412 135900 11.87 3.65 20160412 135900 11.93 3.67 20160412 135900 11.96 3.68 20160412 135900 12.01 3.69 20160412 135900 12.06 3.71 20160412 135900 12.12 3.72 20160412 135900 12.16 3.73 20160412 135900 12.21 3.74 20160412 135900 12.28 3.75 20160412 135900 12.34 3.76 20160412 135900 12.42 3.78 20160412 135900 12.47 3.79 20160412 135900 12.51 3.80 20160412 135900 12.54 3.81 20160412 135900 12.60 3.83 20160412 135900 12.64 3.84 20160412 135900 12.68 3.84 20160412 135900 12.70 3.85 20160412 135900 12.72 3.86 20160412 135900 12.75 3.87 20160412 135900 12.77 3.86 20160412 135900 12.79 3.88 20160412 135900 12.80 3.87 20160412 135900 12.82 3.87 20160412 135900 12.83 3.88 20160412 135900 12.84 3.88 20160412 135900 12.85 3.88 20160412 135900 12.86 3.88 20160412 135900 12.88 3.89 20160412 135900 12.89 3.90 20160412 135900 12.90 3.89 20160412 135900 12.90 3.90 20160412 135900 12.91 3.89 20160412 135900 12.91 3.90 20160412 140000 10.03 2.72 20160412 140000 10.03 2.73 20160412 140000 10.04 2.74 20160412 140000 10.04 2.76 20160412 140000 10.04 2.77 20160412 140000 10.04 2.78 20160412 140000 10.04 2.79 20160412 140000 10.05 2.81 20160412 140000 10.05 2.82 20160412 140000 10.06 2.84 20160412 140000 10.10 2.85 20160412 140000 10.14 2.86 20160412 140000 10.17 2.88 20160412 140000 10.18 2.90 20160412 140000 10.18 2.91 20160412 140000 10.19 2.92 20160412 140000 10.22 2.94 20160412 140000 10.25 2.96 20160412 140000 10.27 2.97 20160412 140000 10.29 2.99 20160412 140000 10.31 3.01 20160412 140000 10.33 3.02 20160412 140000 10.35 3.04 20160412 140000 10.37 3.05 20160412 140000 10.38 3.07 20160412 140000 10.40 3.08 20160412 140000 10.40 3.10 20160412 140000 10.42 3.11 20160412 140000 10.43 3.12 20160412 140000 10.45 3.14 20160412 140000 10.46 3.15 20160412 140000 10.47 3.16 20160412 140000 10.48 3.17 20160412 140000 10.52 3.19 20160412 140000 10.57 3.21 20160412 140000 10.60 3.22 20160412 140000 10.62 3.23 20160412 140000 10.63 3.25 20160412 140000 9.15 2.46 20160412 140000 9.20 2.47 20160412 140000 9.24 2.48 20160412 140000 9.27 2.48 20160412 140000 9.30 2.49 20160412 140000 9.33 2.50 20160412 140000 9.36 2.51 20160412 140000 9.39 2.52 20160412 140000 9.44 2.54 20160412 140000 9.49 2.54 20160412 140000 9.56 2.55 20160412 140000 9.61 2.56 20160412 140000 9.65 2.57 20160412 140000 9.69 2.59 20160412 140000 9.73 2.60 20160412 140000 9.76 2.61 20160412 140000 9.80 2.62 20160412 140000 9.84 2.63 20160412 140000 9.87 2.64 20160412 140000 9.90 2.65 20160412 140000 9.92 2.66 20160412 140000 9.92 2.68 20160412 140000 9.92 2.69 20160412 140000 9.95 2.70 20160412 140000 9.99 2.71 20160412 140100 4.30 2.34 20160412 140100 4.34 2.35 20160412 140100 4.37 2.34 20160412 140100 4.40 2.35 20160412 140100 4.43 2.34 20160412 140100 4.44 2.35 20160412 140100 4.47 2.35 20160412 140100 4.49 2.34 20160412 140100 4.51 2.35 20160412 140100 4.53 2.35 20160412 140100 4.55 2.34 20160412 140100 4.56 2.35 20160412 140100 4.61 2.33 20160412 140100 4.65 2.33 20160412 140100 4.70 2.33 20160412 140100 4.74 2.33 20160412 140100 4.80 2.33 20160412 140100 4.87 2.33 20160412 140100 4.94 2.33 20160412 140100 5.03 2.33 20160412 140100 5.10 2.33 20160412 140100 5.20 2.33 20160412 140100 5.28 2.32 20160412 140100 5.33 2.32 20160412 140100 5.40 2.32 20160412 140100 5.53 2.32 20160412 140100 5.65 2.32 20160412 140100 5.76 2.32 20160412 140100 5.88 2.32 20160412 140100 6.00 2.32 20160412 140100 6.10 2.32 20160412 140100 6.22 2.32 20160412 140100 6.36 2.32 20160412 140100 6.47 2.32 20160412 140100 6.56 2.32 20160412 140100 6.67 2.32 20160412 140100 6.79 2.32 20160412 140100 6.87 2.33 20160412 140100 6.98 2.33 20160412 140100 7.11 2.33 20160412 140100 7.24 2.34 20160412 140100 7.34 2.34 20160412 140100 7.47 2.34 20160412 140100 7.56 2.35 20160412 140100 7.63 2.35 20160412 140100 7.74 2.35 20160412 140100 7.88 2.36 20160412 140100 7.98 2.36 20160412 140100 8.10 2.36 20160412 140100 8.20 2.37 20160412 140100 8.31 2.38 20160412 140100 8.36 2.38 20160412 140100 8.42 2.39 20160412 140100 8.49 2.39 20160412 140100 8.57 2.39 20160412 140100 8.67 2.40 20160412 140100 8.77 2.41 20160412 140100 8.84 2.42 20160412 140100 8.89 2.42 20160412 140100 8.96 2.43 20160412 140100 9.01 2.44 20160412 140100 9.05 2.44 20160412 140100 9.11 2.45 20160412 140200 4.34 2.44 20160412 140200 4.47 2.44 20160412 140200 4.55 2.44 20160412 140200 4.59 2.36 20160412 140200 4.66 2.36 20160412 140200 4.70 2.44 20160412 140200 4.72 2.42 20160412 140200 4.72 2.43 20160412 140200 4.73 2.42 20160412 140200 4.73 2.43 20160412 140200 4.76 2.36 20160412 140200 4.76 2.44 20160412 140200 4.81 2.44 20160412 140200 4.84 2.43 20160412 140200 4.85 2.42 20160412 140200 4.86 2.42 20160412 140200 4.87 2.36 20160412 140200 4.88 2.42 20160412 140200 4.94 2.37 20160412 140200 4.95 2.43 20160412 140200 5.00 2.37 20160412 140200 5.00 2.42 20160412 140200 5.00 2.43 20160412 140200 5.02 2.42 20160412 140200 5.06 2.41 20160412 140200 5.06 2.43 20160412 140200 5.07 2.37 20160412 140200 5.08 2.43 20160412 140200 5.11 2.41 20160412 140200 5.14 2.43 20160412 140200 5.15 2.38 20160412 140200 5.17 2.43 20160412 140200 5.19 2.41 20160412 140200 5.22 2.43 20160412 140200 5.24 2.38 20160412 140200 5.24 2.41 20160412 140200 5.27 2.43 20160412 140200 5.30 2.41 20160412 140200 5.32 2.38 20160412 140200 5.38 2.38 20160412 140200 5.39 2.41 20160412 140200 5.43 2.38 20160412 140200 5.47 2.41 20160412 140200 5.48 2.38 20160412 140200 5.53 2.39 20160412 140200 5.57 2.39 20160412 140200 5.57 2.41 20160412 140200 5.61 2.39 20160412 140200 5.69 2.39 20160412 140200 5.69 2.42 20160412 140200 5.77 2.40 20160412 140200 5.77 2.42 20160412 140200 5.79 2.42 20160412 140200 5.80 2.41 20160412 140200 5.80 2.42 20160412 140200 5.81 2.40 20160412 140200 5.81 2.41 20160412 140200 5.81 2.42 20160412 140200 5.82 2.40 20160412 140300 1.45 2.46 20160412 140300 1.45 2.47 20160412 140300 1.51 2.47 20160412 140300 1.58 2.46 20160412 140300 1.65 2.47 20160412 140300 1.69 2.46 20160412 140300 1.79 2.48 20160412 140300 1.81 2.46 20160412 140300 1.95 2.46 20160412 140300 1.99 2.48 20160412 140300 2.13 2.46 20160412 140300 2.17 2.48 20160412 140300 2.25 2.46 20160412 140300 2.25 2.48 20160412 140300 2.34 2.45 20160412 140300 2.35 2.48 20160412 140300 2.45 2.48 20160412 140300 2.46 2.45 20160412 140300 2.59 2.45 20160412 140300 2.62 2.48 20160412 140300 2.77 2.44 20160412 140300 2.82 2.49 20160412 140300 3.00 2.49 20160412 140300 3.06 2.44 20160412 140300 3.15 2.49 20160412 140300 3.31 2.44 20160412 140300 3.34 2.50 20160412 140300 3.47 2.44 20160412 140300 3.52 2.50 20160412 140300 3.69 2.50 20160412 140300 3.74 2.44 20160412 140300 3.91 2.50 20160412 140300 3.94 2.44 20160412 140300 4.07 2.50 20160412 140300 4.12 2.44 20160412 140300 4.18 2.50 20160412 140300 4.28 2.50 20160412 140300 4.41 2.51 20160412 140300 4.55 2.51 20160412 140300 4.67 2.51 20160412 140300 4.78 2.51 20160412 140300 4.88 2.51 20160412 140300 4.99 2.51 20160412 140300 5.07 2.52 20160412 140300 5.17 2.52 20160412 140300 5.27 2.52 20160412 140300 5.35 2.52 20160412 140300 5.46 2.53 20160412 140300 5.56 2.53 20160412 140300 5.65 2.53 20160412 140300 5.74 2.53 20160412 140300 5.84 2.53 20160412 140300 5.89 2.53 20160412 140300 5.94 2.54 20160412 140300 5.98 2.54 20160412 140300 6.05 2.54 20160412 140300 6.12 2.55 20160412 140300 6.18 2.55 20160412 140300 6.23 2.55 20160412 140300 6.28 2.55 20160412 140300 6.33 2.55 20160412 140300 6.38 2.55 20160412 140300 6.43 2.55 20160413 010400 8.11 2.66 20160413 010400 8.32 2.66 20160413 010400 8.36 2.62 20160413 010400 8.37 2.62 20160413 010400 8.44 2.66 20160413 010400 8.47 2.61 20160413 010400 8.57 2.62 20160413 010400 8.59 2.60 20160413 010400 8.65 2.50 20160413 010400 8.65 2.54 20160413 010400 8.65 2.56 20160413 010400 8.66 2.46 20160413 010400 8.67 2.49 20160413 010400 8.67 2.51 20160413 010400 8.67 2.54 20160413 010400 8.67 2.58 20160413 010400 8.68 2.54 20160413 010400 8.69 2.50 20160413 010400 8.70 2.43 20160413 010400 8.70 2.46 20160413 010400 8.70 2.50 20160413 010400 8.70 2.51 20160413 010400 8.70 2.63 20160413 010400 8.71 2.67 20160413 010400 8.73 2.65 20160413 010400 8.74 2.42 20160413 010400 8.74 2.43 20160413 010400 8.78 2.63 20160413 010400 8.80 2.43 20160413 010400 8.83 2.64 20160413 010400 8.84 2.44 20160413 010400 8.87 2.65 20160413 010400 8.95 2.46 20160413 010400 9.07 2.46 20160413 010400 9.11 2.43 20160413 010400 9.13 2.68 20160413 010400 9.15 2.41 20160413 010400 9.23 2.39 20160413 010400 9.24 2.71 20160413 010400 9.31 2.38 20160413 010400 9.34 2.75 20160413 010400 9.37 2.36 20160413 010400 9.49 2.79 20160413 010500 9.65 2.76 20160413 010500 9.82 2.73 20160413 010500 9.90 2.71 20160413 131200 6.71 2.40 20160413 131200 6.74 2.41 20160413 131200 6.78 2.41 20160413 131200 6.82 2.41 20160413 131200 6.87 2.42 20160413 131200 6.89 2.42 20160413 131200 6.90 2.43 20160413 131200 6.92 2.43 20160413 131200 6.95 2.44 20160413 131200 6.99 2.44 20160413 131200 7.03 2.45 20160413 131200 7.06 2.45 20160413 131200 7.09 2.45 20160413 131200 7.13 2.46 20160413 131200 7.16 2.46 20160413 131200 7.20 2.47 20160413 131200 7.25 2.47 20160413 131200 7.26 2.48 20160413 131200 7.28 2.48 20160413 131200 7.32 2.49 20160413 131200 7.37 2.49 20160413 131200 7.43 2.50 20160413 131200 7.48 2.50 20160413 131200 7.52 2.50 20160413 131200 7.56 2.51 20160413 131200 7.59 2.51 20160413 131200 7.62 2.52 20160413 131200 7.65 2.52 20160413 131200 7.68 2.53 20160413 131200 7.73 2.53 20160413 131200 7.77 2.54 20160413 131200 7.81 2.55 20160413 131200 7.83 2.55 20160413 131200 7.86 2.55 20160413 131200 7.89 2.56 20160413 131200 7.91 2.56 20160413 131200 7.92 2.59 20160413 131200 7.93 2.57 20160413 131200 7.93 2.58 20160413 131200 7.93 2.59 20160413 131200 7.94 2.57 20160413 131200 7.94 2.59 20160413 131200 7.95 2.60 20160413 131200 7.96 2.60 20160413 131200 7.98 2.61 20160413 131200 8.00 2.62 20160413 131200 8.01 2.63 20160413 131200 8.02 2.64 20160413 131200 8.02 2.65 20160413 131200 8.02 2.66 20160413 131300 6.29 2.33 20160413 131300 6.33 2.34 20160413 131300 6.39 2.35 20160413 131300 6.44 2.36 20160413 131300 6.49 2.37 20160413 131300 6.54 2.38 20160413 131300 6.58 2.38 20160413 131300 6.62 2.38 20160413 131300 6.66 2.39 20160413 131300 6.68 2.39 20160414 015200 3.25 2.76 20160414 015200 3.44 2.75 20160414 015200 3.71 2.75 20160414 015200 3.75 2.74 20160414 015200 3.93 2.88 20160414 015200 3.97 2.88 20160414 015200 3.98 2.88 20160414 015200 4.01 2.84 20160414 015200 4.03 2.79 20160414 015200 4.06 2.75 20160414 015200 4.13 2.74 20160414 015200 4.16 2.86 20160414 015200 4.68 2.72 20160414 015200 4.81 2.81 20160414 015200 5.08 2.72 20160414 015200 5.36 2.71 20160414 015200 5.39 2.77 20160414 015200 5.76 2.71 20160414 015200 6.17 2.68 20160414 015300 10.40 2.79 20160414 015300 10.48 2.12 20160414 015300 10.62 2.86 20160414 015300 11.33 2.45 20160414 015300 11.87 2.10 20160414 015300 12.66 2.43 20160414 015300 12.95 2.10 20160414 015300 13.76 2.27 20160414 015300 13.79 2.33 20160414 015300 13.80 2.40 20160414 015300 13.81 2.11 20160414 015300 13.98 2.22 20160414 015300 14.48 2.20 20160414 015300 14.54 2.12 20160414 015300 14.74 2.14 20160414 015300 14.95 2.17 20160414 015300 15.01 2.16 20160414 015300 1.59 2.32 20160414 015300 1.61 2.36 20160414 015300 2.41 2.38 20160414 015300 2.68 2.29 20160414 015300 3.82 2.26 20160414 015300 4.20 2.55 20160414 015300 4.23 2.40 20160414 015300 4.43 2.51 20160414 015300 4.76 2.60 20160414 015300 5.03 2.22 20160414 015300 5.25 2.46 20160414 015300 5.41 2.62 20160414 015300 6.10 2.43 20160414 015300 6.11 2.64 20160414 015300 6.32 2.46 20160414 015300 6.37 2.18 20160414 015300 6.70 2.65 20160414 015300 6.79 2.66 20160414 015300 7.10 2.64 20160414 015300 7.29 2.68 20160414 015300 7.35 2.64 20160414 015300 7.46 2.44 20160414 015300 7.55 2.64 20160414 015300 7.81 2.65 20160414 015300 7.82 2.15 20160414 015300 7.91 2.70 20160414 015300 8.01 2.47 20160414 015300 8.16 2.65 20160414 015300 8.46 2.65 20160414 015300 8.55 2.72 20160414 015300 8.57 2.45 20160414 015300 8.57 2.65 20160414 015300 8.61 2.60 20160414 015300 8.65 2.65 20160414 015300 8.79 2.55 20160414 015300 8.83 2.55 20160414 015300 8.83 2.63 20160414 015300 8.87 2.59 20160414 015300 8.98 2.14 20160414 015300 9.00 2.61 20160414 015300 9.22 2.74 20160414 015300 9.37 2.56 20160414 015300 9.49 2.53 20160414 015300 9.50 2.49 20160414 015300 9.61 2.45 20160414 015300 9.79 2.76 20160414 015300 9.82 2.47 20160414 015400 10.39 3.06 20160414 015400 10.63 3.02 20160414 015400 10.75 3.00 20160414 015400 10.86 2.93 20160414 015400 10.97 2.97 20160414 015400 2.74 4.24 20160414 015400 2.77 4.30 20160414 015400 2.81 4.37 20160414 015400 2.83 4.90 20160414 015400 2.90 4.83 20160414 015400 2.94 4.18 20160414 015400 2.96 4.96 20160414 015400 3.04 4.75 20160414 015400 3.08 4.40 20160414 015400 3.08 5.01 20160414 015400 3.14 5.05 20160414 015400 3.15 5.11 20160414 015400 3.23 4.69 20160414 015400 3.24 5.17 20160414 015400 3.35 4.13 20160414 015400 3.37 5.22 20160414 015400 3.56 4.43 20160414 015400 3.82 4.67 20160414 015400 3.89 4.06 20160414 015400 4.03 4.45 20160414 015400 4.28 4.03 20160414 015400 4.29 4.51 20160414 015400 4.34 4.66 20160414 015400 4.49 4.04 20160414 015400 4.53 4.56 20160414 015400 4.79 4.63 20160414 015400 4.81 4.04 20160414 015400 5.15 4.01 20160414 015400 5.41 3.97 20160414 015400 5.67 3.94 20160414 015400 5.84 3.88 20160414 015400 5.95 3.81 20160414 015400 6.08 3.74 20160414 015400 6.27 3.72 20160414 015400 6.57 3.71 20160414 015400 6.90 3.69 20160414 015400 7.32 3.68 20160414 015400 7.83 3.66 20160414 015400 8.34 3.64 20160414 015400 8.39 3.43 20160414 015400 8.40 3.46 20160414 015400 8.63 3.62 20160414 015400 8.72 3.39 20160414 015400 8.73 3.48 20160414 015400 8.89 3.54 20160414 015400 8.89 3.61 20160414 015400 8.95 3.56 20160414 015400 8.98 3.52 20160414 015400 9.07 3.49 20160414 015400 9.07 3.51 20160414 015400 9.09 3.57 20160414 015400 9.14 3.34 20160414 015400 9.27 3.59 20160414 015400 9.42 3.29 20160414 015400 9.50 3.26 20160414 015400 9.51 3.23 20160414 015400 9.64 3.18 20160414 015400 9.99 3.13 20160414 015500 3.33 5.38 20160414 015500 3.35 5.44 20160414 015500 3.46 5.33 20160414 015500 3.47 5.23 20160414 015500 3.57 5.24 20160414 015500 3.60 5.50 20160414 015500 3.62 5.27 20160414 015500 3.97 5.56 20160414 015500 4.25 5.61 20160414 015500 4.48 5.67 20160414 015500 4.75 5.73 20160414 015500 5.01 5.75 20160414 015500 5.40 5.76 20160414 015500 5.49 5.92 20160414 015500 5.62 5.87 20160414 015500 5.75 5.82 20160414 015500 5.79 5.78 20160414 015500 5.91 5.98 20160414 015500 6.55 6.04 20160414 015500 7.08 6.08 20160414 015500 7.27 6.10 20160414 015500 7.31 6.11 20160414 015500 7.33 6.11 20160414 015500 7.53 6.14 20160414 015500 7.78 6.16 20160414 015500 7.96 6.47 20160414 015500 8.06 6.17 20160414 015500 8.11 6.44 20160414 015500 8.17 6.47 20160414 015500 8.33 6.41 20160414 015500 8.36 6.18 20160414 015500 8.49 6.40 20160414 015500 8.53 6.46 20160414 015500 8.58 6.59 20160414 015500 8.59 6.42 20160414 015500 8.60 6.45 20160414 015500 8.62 6.61 20160414 015500 8.63 6.55 20160414 015500 8.64 6.55 20160414 015500 8.65 6.45 20160414 015500 8.70 6.17 20160414 015500 8.70 6.66 20160414 015500 8.73 6.52 20160414 015500 8.74 6.55 20160414 015500 8.79 6.44 20160414 015500 8.88 6.45 20160414 015500 8.92 6.49 20160414 015500 8.97 6.43 20160414 015500 8.97 6.66 20160414 015500 9.01 6.18 20160414 015500 9.05 6.42 20160414 015500 9.11 6.37 20160414 015500 9.12 6.68 20160414 015500 9.16 6.66 20160414 015500 9.21 6.23 20160414 015500 9.23 6.33 20160414 015500 9.26 6.65 20160414 015500 9.41 6.30 20160414 015500 9.43 6.27 20160414 015500 9.46 6.64 20160414 015500 9.57 6.30 20160414 015500 9.71 6.30 20160414 015600 10.04 6.82 20160414 015600 10.34 6.82 20160414 015600 10.71 6.85 20160414 015600 10.94 6.85 20160414 015600 11.03 6.85 20160414 015600 11.15 6.85 20160414 015600 11.20 6.85 20160414 015600 11.26 6.85 20160414 015600 11.29 6.93 20160414 015600 11.30 6.88 20160414 015600 11.37 6.92 20160414 015600 11.41 6.93 20160414 015600 11.44 6.92 20160414 015600 11.46 6.96 20160414 015600 11.47 6.96 20160414 015600 11.49 6.95 20160414 015600 11.50 6.94 20160414 015600 11.52 6.95 20160414 015600 11.54 6.91 20160414 015600 11.64 6.91 20160414 015600 12.10 6.96 20160414 015600 12.49 6.99 20160414 015600 13.02 7.02 20160414 015600 13.18 6.96 20160414 015600 13.29 6.92 20160414 015600 13.33 6.96 20160414 015600 13.33 6.99 20160414 015600 13.34 6.92 20160414 015600 13.36 6.88 20160414 015600 13.40 6.99 20160414 015600 13.50 6.99 20160414 015600 13.85 6.98 20160414 015600 14.39 6.98 20160414 015600 15.04 6.98 20160414 015600 15.43 6.98 20160414 015600 15.58 7.00 20160414 015600 15.75 7.02 20160414 015600 15.86 7.02 20160414 015600 15.87 6.97 20160414 015600 15.90 6.99 20160414 015600 16.02 6.95 20160414 015600 16.35 6.91 20160414 015600 16.38 6.92 20160414 015600 16.40 6.93 20160414 015600 16.43 6.95 20160414 015600 16.66 6.93 20160414 015600 16.88 6.94 20160414 015600 16.88 6.95 20160414 015600 9.39 6.68 20160414 015600 9.63 6.68 20160414 015600 9.76 6.73 20160414 015600 9.77 6.69 20160414 015600 9.80 6.72 20160414 015600 9.81 6.74 20160414 015600 9.86 6.77 20160414 015600 9.93 6.79 20160414 015600 9.97 6.77 20160414 135500 3.38 4.41 20160414 135500 3.42 4.42 20160414 135500 3.50 4.40 20160414 135500 3.50 4.42 20160414 135500 3.57 4.43 20160414 135500 3.63 4.39 20160414 135500 3.63 4.44 20160414 135500 3.71 4.45 20160414 135500 3.74 4.39 20160414 135500 3.79 4.47 20160414 135500 3.86 4.48 20160414 135500 3.87 4.38 20160414 135500 3.91 4.48 20160414 135500 3.96 4.49 20160414 135500 4.01 4.37 20160414 135500 4.05 4.51 20160414 135500 4.12 4.52 20160414 135500 4.14 4.35 20160414 135500 4.21 4.53 20160414 135500 4.23 4.35 20160414 135500 4.29 4.54 20160414 135500 4.36 4.34 20160414 135500 4.36 4.55 20160414 135500 4.44 4.33 20160414 135500 4.44 4.57 20160414 135500 4.48 4.32 20160414 135500 4.49 4.58 20160414 135500 4.53 4.31 20160414 135500 4.55 4.30 20160414 135500 4.55 4.60 20160414 135500 4.57 4.30 20160414 135500 4.58 4.28 20160414 135500 4.58 4.29 20160414 135500 4.59 4.28 20160414 135500 4.60 4.27 20160414 135500 4.60 4.61 20160414 135600 10.18 5.28 20160414 135600 10.60 5.32 20160414 135600 10.91 5.35 20160414 135600 11.31 5.40 20160414 135600 11.69 5.44 20160414 135600 11.90 5.48 20160414 135600 12.14 5.52 20160414 135600 12.35 5.56 20160414 135600 12.54 5.59 20160414 135600 12.76 5.64 20160414 135600 12.99 5.68 20160414 135600 13.22 5.73 20160414 135600 13.41 5.76 20160414 135600 13.60 5.80 20160414 135600 13.70 5.84 20160414 135600 13.78 5.87 20160414 135600 13.87 5.90 20160414 135600 13.97 5.93 20160414 135600 13.97 6.15 20160414 135600 14.01 6.15 20160414 135600 14.05 5.95 20160414 135600 14.07 6.14 20160414 135600 14.10 6.13 20160414 135600 14.12 5.98 20160414 135600 14.12 6.13 20160414 135600 14.15 6.10 20160414 135600 14.15 6.12 20160414 135600 14.17 6.01 20160414 135600 14.17 6.09 20160414 135600 14.19 6.08 20160414 135600 14.22 6.03 20160414 135600 14.22 6.06 20160414 135600 14.24 6.05 20160414 135600 4.68 4.62 20160414 135600 4.75 4.63 20160414 135600 4.81 4.64 20160414 135600 4.87 4.66 20160414 135600 4.93 4.68 20160414 135600 4.98 4.69 20160414 135600 5.04 4.71 20160414 135600 5.09 4.73 20160414 135600 5.17 4.74 20160414 135600 5.31 4.76 20160414 135600 5.46 4.78 20160414 135600 5.58 4.80 20160414 135600 5.68 4.82 20160414 135600 5.79 4.84 20160414 135600 5.90 4.86 20160414 135600 5.99 4.88 20160414 135600 6.10 4.90 20160414 135600 6.31 4.92 20160414 135600 6.53 4.94 20160414 135600 6.80 4.97 20160414 135600 7.04 4.99 20160414 135600 7.25 5.02 20160414 135600 7.45 5.04 20160414 135600 7.72 5.07 20160414 135600 8.00 5.09 20160414 135600 8.23 5.11 20160414 135600 8.58 5.15 20160414 135600 8.99 5.18 20160414 135600 9.33 5.21 20160414 135600 9.76 5.25 20160414 135700 12.12 5.76 20160414 135700 12.15 5.77 20160414 135700 12.19 5.78 20160414 135700 12.26 5.80 20160414 135700 12.32 5.81 20160414 135700 12.36 5.82 20160414 135700 12.37 5.83 20160414 135700 12.39 5.85 20160414 135700 12.42 5.86 20160414 135700 12.46 5.87 20160414 135700 12.50 5.88 20160414 135700 12.54 5.90 20160414 135700 12.58 5.91 20160414 135700 12.62 5.92 20160414 135700 12.66 5.93 20160414 135700 12.72 5.94 20160414 135700 12.78 5.95 20160414 135700 12.80 5.96 20160414 135700 12.82 5.97 20160414 135700 12.84 5.99 20160414 135700 12.89 6.00 20160414 135700 12.94 6.01 20160414 135700 12.99 6.01 20160414 135700 13.00 6.02 20160414 135700 13.02 6.03 20160414 135700 13.04 6.04 20160414 135700 13.06 6.04 20160414 135700 13.08 6.05 20160414 135700 13.10 6.05 20160414 135700 13.10 6.06 20160414 135700 13.11 6.07 20160414 135700 13.13 6.08 20160414 135700 13.16 6.09 20160414 135700 13.17 6.09 20160414 135700 13.19 6.10 20160414 135700 13.22 6.10 20160414 135700 13.24 6.11 20160414 135700 13.25 6.14 20160414 135700 13.26 6.14 20160414 135700 13.27 6.11 20160414 135700 13.28 6.14 20160414 135700 13.28 6.15 20160414 135700 13.30 6.12 20160414 135700 13.30 6.13 20160414 135700 13.31 6.12 20160414 135700 13.31 6.13 20160414 135700 13.31 6.15 20160414 135700 13.35 6.16 20160414 135700 13.38 6.15 20160414 135700 13.44 6.16 20160414 135700 13.50 6.16 20160414 135700 13.54 6.16 20160414 135700 13.57 6.16 20160414 135700 13.62 6.16 20160414 135700 13.66 6.16 20160414 135700 13.71 6.16 20160414 135700 13.76 6.16 20160414 135700 13.80 6.15 20160414 135700 13.84 6.15 20160414 135700 13.89 6.15 20160414 135800 10.06 5.41 20160414 135800 10.14 5.42 20160414 135800 10.24 5.43 20160414 135800 10.33 5.44 20160414 135800 10.41 5.46 20160414 135800 10.47 5.47 20160414 135800 10.54 5.48 20160414 135800 10.63 5.49 20160414 135800 10.72 5.50 20160414 135800 10.82 5.52 20160414 135800 10.92 5.53 20160414 135800 11.02 5.54 20160414 135800 11.10 5.55 20160414 135800 11.18 5.57 20160414 135800 11.24 5.58 20160414 135800 11.31 5.59 20160414 135800 11.38 5.61 20160414 135800 11.45 5.62 20160414 135800 11.50 5.63 20160414 135800 11.58 5.64 20160414 135800 11.65 5.66 20160414 135800 11.72 5.67 20160414 135800 11.80 5.68 20160414 135800 11.89 5.70 20160414 135800 11.97 5.71 20160414 135800 12.01 5.72 20160414 135800 12.05 5.73 20160414 135800 12.09 5.74 20160414 135800 7.77 5.00 20160414 135800 7.81 5.02 20160414 135800 7.83 5.03 20160414 135800 7.87 5.04 20160414 135800 7.90 5.06 20160414 135800 7.93 5.07 20160414 135800 7.96 5.09 20160414 135800 8.02 5.10 20160414 135800 8.08 5.12 20160414 135800 8.13 5.13 20160414 135800 8.19 5.14 20160414 135800 8.24 5.16 20160414 135800 8.28 5.17 20160414 135800 8.32 5.18 20160414 135800 8.37 5.19 20160414 135800 8.42 5.20 20160414 135800 8.50 5.21 20160414 135800 8.59 5.22 20160414 135800 8.67 5.23 20160414 135800 8.75 5.25 20160414 135800 8.84 5.26 20160414 135800 8.93 5.27 20160414 135800 9.02 5.28 20160414 135800 9.10 5.28 20160414 135800 9.18 5.30 20160414 135800 9.25 5.31 20160414 135800 9.31 5.32 20160414 135800 9.39 5.33 20160414 135800 9.47 5.34 20160414 135800 9.56 5.35 20160414 135800 9.63 5.36 20160414 135800 9.73 5.37 20160414 135800 9.84 5.38 20160414 135800 9.91 5.39 20160414 135800 9.98 5.40 20160414 135900 6.28 4.21 20160414 135900 6.28 4.24 20160414 135900 6.28 4.26 20160414 135900 6.29 4.28 20160414 135900 6.29 4.30 20160414 135900 6.29 4.32 20160414 135900 6.29 4.34 20160414 135900 6.30 4.37 20160414 135900 6.30 4.39 20160414 135900 6.30 4.41 20160414 135900 6.31 4.19 20160414 135900 6.34 4.17 20160414 135900 6.34 4.44 20160414 135900 6.37 4.15 20160414 135900 6.38 4.46 20160414 135900 6.41 4.13 20160414 135900 6.41 4.48 20160414 135900 6.44 4.11 20160414 135900 6.46 4.09 20160414 135900 6.47 4.50 20160414 135900 6.48 4.07 20160414 135900 6.50 4.05 20160414 135900 6.53 4.52 20160414 135900 6.54 4.03 20160414 135900 6.57 4.01 20160414 135900 6.59 4.55 20160414 135900 6.61 3.99 20160414 135900 6.62 4.57 20160414 135900 6.65 4.59 20160414 135900 6.67 3.97 20160414 135900 6.69 4.61 20160414 135900 6.73 3.95 20160414 135900 6.73 4.63 20160414 135900 6.79 4.66 20160414 135900 6.82 3.92 20160414 135900 6.84 4.68 20160414 135900 6.86 3.91 20160414 135900 6.90 4.70 20160414 135900 6.91 3.89 20160414 135900 6.95 3.87 20160414 135900 6.95 4.72 20160414 135900 7.00 3.85 20160414 135900 7.01 4.74 20160414 135900 7.06 3.83 20160414 135900 7.07 4.76 20160414 135900 7.11 3.81 20160414 135900 7.12 4.78 20160414 135900 7.18 3.79 20160414 135900 7.18 4.80 20160414 135900 7.24 4.82 20160414 135900 7.26 3.77 20160414 135900 7.30 4.84 20160414 135900 7.33 3.75 20160414 135900 7.34 4.85 20160414 135900 7.37 3.73 20160414 135900 7.39 4.88 20160414 135900 7.42 3.71 20160414 135900 7.44 4.90 20160414 135900 7.48 3.69 20160414 135900 7.48 4.92 20160414 135900 7.56 4.93 20160414 135900 7.63 4.95 20160414 135900 7.68 4.96 20160414 135900 7.72 4.98 20160414 140000 3.62 2.64 20160414 140000 3.64 2.63 20160414 140000 3.70 2.62 20160414 140000 3.70 2.65 20160414 140000 3.77 2.61 20160414 140000 3.77 2.66 20160414 140000 3.82 2.66 20160414 140000 3.83 2.61 20160414 140000 3.88 2.67 20160414 140000 3.89 2.60 20160414 140000 3.94 2.69 20160414 140000 3.96 2.59 20160414 140000 3.98 2.70 20160414 140000 4.04 2.59 20160414 140000 4.04 2.71 20160414 140000 4.09 2.73 20160414 140000 4.12 2.58 20160414 140000 4.17 2.74 20160414 140000 4.20 2.58 20160414 140000 4.24 2.76 20160414 140000 4.27 2.58 20160414 140000 4.32 2.77 20160414 140000 4.33 2.57 20160414 140000 4.40 2.57 20160414 140000 4.42 2.79 20160414 140000 4.49 2.81 20160414 140000 4.59 2.83 20160414 140000 4.68 2.85 20160414 140000 4.76 2.87 20160414 140000 4.82 2.89 20160414 140000 5.00 2.91 20160414 140000 5.21 2.93 20160414 140000 5.40 2.95 20160414 140000 5.60 2.97 20160414 140000 5.81 3.00 20160414 140000 6.03 3.02 20160414 140000 6.20 3.04 20160414 140000 6.41 3.06 20160414 140000 6.61 3.08 20160414 140000 6.67 3.11 20160414 140000 6.75 3.13 20160414 140000 6.83 3.16 20160414 140000 6.91 3.18 20160414 140000 6.99 3.20 20160414 140000 7.08 3.23 20160414 140000 7.17 3.25 20160414 140000 7.24 3.27 20160414 140000 7.32 3.30 20160414 140000 7.37 3.32 20160414 140000 7.42 3.35 20160414 140000 7.47 3.37 20160414 140000 7.50 3.67 20160414 140000 7.53 3.40 20160414 140000 7.54 3.65 20160414 140000 7.57 3.63 20160414 140000 7.59 3.43 20160414 140000 7.60 3.61 20160414 140000 7.62 3.45 20160414 140000 7.62 3.59 20160414 140000 7.64 3.47 20160414 140000 7.64 3.57 20160414 140000 7.66 3.54 20160414 140000 7.67 3.49 20160414 140000 7.67 3.52 20160414 140100 4.32 2.49 20160414 140100 4.34 2.49 20160414 140100 4.35 2.49 20160414 140100 4.36 2.49 20160414 140100 4.39 2.49 20160414 140100 4.41 2.49 20160414 140100 4.42 2.49 20160414 140100 4.44 2.49 20160414 140100 4.45 2.49 20160414 140100 4.45 2.50 20160414 140100 4.45 2.57 20160414 140100 4.52 2.56 20160414 140100 4.53 2.49 20160414 140100 4.53 2.50 20160414 140100 4.59 2.56 20160414 140100 4.61 2.51 20160414 140100 4.62 2.49 20160414 140100 4.64 2.55 20160414 140100 4.70 2.51 20160414 140100 4.71 2.55 20160414 140100 4.77 2.51 20160414 140100 4.78 2.55 20160414 140100 4.82 2.54 20160414 140100 4.84 2.54 20160414 140100 4.86 2.51 20160414 140100 4.88 2.53 20160414 140100 4.90 2.52 20160414 140100 4.93 2.52 20160414 140100 4.96 2.51 20160414 140100 4.97 2.51 20160415 010100 10.16 2.68 20160415 010100 10.53 2.70 20160415 010100 10.75 2.70 20160415 010100 10.79 2.68 20160415 010100 10.83 2.66 20160415 010100 9.65 2.64 20160415 010100 9.68 2.64 20160415 010100 9.71 2.65 20160415 010100 9.83 2.66 20160415 010200 10.01 2.73 20160415 010200 10.02 2.72 20160415 010200 10.04 2.70 20160415 010200 10.11 2.72 20160415 010200 10.13 2.84 20160415 010200 10.15 2.71 20160415 010200 10.17 2.73 20160415 010200 10.22 2.74 20160415 010200 10.23 2.70 20160415 010200 10.27 2.70 20160415 010200 10.27 2.75 20160415 010200 10.28 2.75 20160415 010200 10.29 2.87 20160415 010200 10.30 2.75 20160415 010200 10.34 2.75 20160415 010200 10.39 2.75 20160415 010200 10.41 2.89 20160415 010200 10.46 2.74 20160415 010200 10.57 2.92 20160415 010200 10.70 2.73 20160415 010200 10.70 2.76 20160415 010200 10.73 2.76 20160415 010200 10.75 2.72 20160415 010200 10.79 2.75 20160415 010200 10.79 2.95 20160415 010200 10.80 2.68 20160415 010200 10.86 2.72 20160415 010200 11.03 2.98 20160415 010200 11.17 3.02 20160415 010200 9.13 2.76 20160415 010200 9.20 2.78 20160415 010200 9.34 2.75 20160415 010200 9.52 2.75 20160415 010200 9.57 2.80 20160415 010200 9.76 2.75 20160415 010200 9.88 2.82 20160415 010200 9.96 2.71 20160415 010200 9.97 2.69 20160415 010200 9.97 2.70 20160415 130900 13.02 4.49 20160415 130900 13.06 4.51 20160415 130900 13.08 4.53 20160415 130900 13.09 4.54 20160415 130900 13.10 4.56 20160415 130900 13.10 4.58 20160415 130900 13.10 4.60 20160415 130900 13.11 4.62 20160415 130900 13.13 4.63 20160415 130900 13.16 4.65 20160415 130900 13.16 4.70 20160415 130900 13.16 4.72 20160415 130900 13.17 4.67 20160415 130900 13.17 4.68 20160415 130900 13.18 4.74 20160415 130900 13.19 4.75 20160415 130900 13.21 4.77 20160415 130900 13.23 4.78 20160415 130900 13.26 4.80 20160415 131000 10.56 3.49 20160415 131000 10.60 3.50 20160415 131000 10.64 3.52 20160415 131000 10.68 3.54 20160415 131000 10.72 3.56 20160415 131000 10.76 3.58 20160415 131000 10.79 3.60 20160415 131000 10.82 3.62 20160415 131000 10.86 3.64 20160415 131000 10.91 3.65 20160415 131000 10.94 3.67 20160415 131000 10.99 3.69 20160415 131000 11.05 3.70 20160415 131000 11.11 3.72 20160415 131000 11.16 3.74 20160415 131000 11.20 3.76 20160415 131000 11.25 3.78 20160415 131000 11.29 3.80 20160415 131000 11.34 3.82 20160415 131000 11.39 3.84 20160415 131000 11.45 3.86 20160415 131000 11.51 3.88 20160415 131000 11.57 3.90 20160415 131000 11.62 3.93 20160415 131000 11.66 3.95 20160415 131000 11.70 3.97 20160415 131000 11.74 4.00 20160415 131000 11.78 4.02 20160415 131000 11.81 4.05 20160415 131000 11.90 4.07 20160415 131000 12.01 4.10 20160415 131000 12.11 4.13 20160415 131000 12.18 4.15 20160415 131000 12.26 4.18 20160415 131000 12.34 4.21 20160415 131000 12.40 4.24 20160415 131000 12.48 4.26 20160415 131000 12.55 4.29 20160415 131000 12.61 4.32 20160415 131000 12.65 4.35 20160415 131000 12.70 4.37 20160415 131000 12.78 4.40 20160415 131000 12.85 4.42 20160415 131000 12.92 4.45 20160415 131000 12.97 4.47 20160416 015000 6.62 2.06 20160416 015000 6.65 2.08 20160416 015000 6.85 2.13 20160416 015000 6.90 2.07 20160416 015000 6.98 2.13 20160416 015000 7.03 2.18 20160416 015000 7.09 2.10 20160416 015000 7.14 2.01 20160416 015000 7.19 2.08 20160416 015000 7.31 2.09 20160416 015000 7.33 2.10 20160416 015000 7.38 2.19 20160416 015000 7.40 2.00 20160416 015000 7.40 2.06 20160416 015000 7.41 2.09 20160416 015000 7.42 2.13 20160416 015000 7.43 2.03 20160416 015000 7.43 2.10 20160416 015000 7.45 2.05 20160416 015000 7.47 2.02 20160416 015000 7.57 2.03 20160416 015000 7.59 2.03 20160416 015000 7.65 2.00 20160416 015000 7.72 2.06 20160416 015000 7.76 2.04 20160416 015000 7.77 2.19 20160416 015000 7.78 2.03 20160416 015000 7.79 1.99 20160416 015000 7.80 2.00 20160416 015000 7.82 2.00 20160416 015000 7.83 2.00 20160416 015000 7.99 2.06 20160416 015000 8.13 2.06 20160416 015000 8.18 2.20 20160416 015000 8.22 2.11 20160416 015000 8.34 2.18 20160416 015000 8.42 2.11 20160416 015000 8.50 2.09 20160416 015000 8.52 2.15 20160416 015000 8.65 2.11 20160416 015000 8.76 2.12 20160416 015000 8.89 2.19 20160416 015000 9.26 2.23 20160416 015000 9.32 2.24 20160416 015000 9.39 2.24 20160416 015100 5.61 1.63 20160416 015100 5.62 1.63 20160416 015100 5.66 1.76 20160416 015100 5.67 1.63 20160416 015100 5.71 1.76 20160416 015100 5.75 1.77 20160416 015100 5.78 1.76 20160416 015100 5.79 1.76 20160416 015100 5.88 1.75 20160416 015100 5.89 1.73 20160416 015100 5.90 1.74 20160416 015100 5.92 1.71 20160416 015100 5.92 1.73 20160416 015100 5.92 1.77 20160416 015100 5.97 1.71 20160416 015100 5.98 1.63 20160416 015100 6.01 1.63 20160416 015100 6.12 1.78 20160416 015100 6.24 1.69 20160416 015100 6.30 1.63 20160416 015100 6.34 1.64 20160416 015100 6.35 1.78 20160416 015100 6.58 1.65 20160416 015100 6.58 1.79 20160416 015100 6.61 1.63 20160416 015100 6.74 1.63 20160416 015100 6.78 1.79 20160416 015100 6.87 1.79 20160416 015100 6.88 1.80 20160416 015100 6.89 1.80 20160416 015100 6.92 1.63 20160416 015100 7.07 1.63 20160416 015100 7.22 1.89 20160416 015100 7.22 1.90 20160416 015100 7.23 1.90 20160416 015100 7.23 1.93 20160416 015100 7.23 1.95 20160416 015100 7.24 1.91 20160416 015100 7.26 1.90 20160416 015100 7.27 1.83 20160416 015100 7.28 1.93 20160416 015100 7.34 1.93 20160416 015100 7.37 1.93 20160416 015100 7.49 1.91 20160416 015100 7.55 1.89 20160416 015100 7.67 1.88 20160416 015100 7.75 1.86 20160416 015100 7.77 1.88 20160416 015100 7.78 1.91 20160416 015100 7.79 1.96 20160416 015100 7.79 1.98 20160416 015100 7.79 1.99 20160416 015100 7.81 1.99 20160416 015100 7.82 1.85 20160416 015100 7.82 1.99 20160416 015100 7.84 1.88 20160416 015100 7.91 1.84 20160416 015100 7.97 1.84 20160416 015100 8.09 1.86 20160416 015100 8.28 1.89 20160416 015100 8.33 1.92 20160416 015200 1.44 1.42 20160416 015200 1.79 1.42 20160416 015200 2.01 1.42 20160416 015200 2.10 1.41 20160416 015200 2.51 1.41 20160416 015200 2.54 1.43 20160416 015200 2.59 1.43 20160416 015200 2.61 1.43 20160416 015200 2.66 1.42 20160416 015200 2.70 1.44 20160416 015200 2.78 1.44 20160416 015200 2.80 1.44 20160416 015200 2.83 1.44 20160416 015200 2.83 1.47 20160416 015200 2.93 1.51 20160416 015200 2.95 1.51 20160416 015200 2.98 1.40 20160416 015200 3.02 1.43 20160416 015200 3.05 1.51 20160416 015200 3.09 1.54 20160416 015200 3.20 1.51 20160416 015200 3.32 1.47 20160416 015200 3.32 1.51 20160416 015200 3.37 1.56 20160416 015200 3.39 1.54 20160416 015200 3.42 1.51 20160416 015200 3.42 1.52 20160416 015200 3.48 1.37 20160416 015200 3.48 1.56 20160416 015200 3.64 1.52 20160416 015200 3.66 1.43 20160416 015200 3.83 1.34 20160416 015200 3.85 1.49 20160416 015200 3.90 1.45 20160416 015200 3.95 1.39 20160416 015200 3.96 1.41 20160416 015200 3.98 1.40 20160416 015200 4.01 1.39 20160416 135300 4.01 2.39 20160416 135300 4.06 2.39 20160416 135300 4.07 2.39 20160416 135300 4.12 2.40 20160416 135300 4.15 2.38 20160416 135300 4.17 2.40 20160416 135300 4.19 2.41 20160416 135300 4.23 2.41 20160416 135300 4.25 2.38 20160416 135300 4.27 2.42 20160416 135300 4.32 2.43 20160416 135300 4.34 2.38 20160416 135300 4.37 2.43 20160416 135300 4.40 2.37 20160416 135300 4.48 2.37 20160416 135300 4.56 2.37 20160416 135300 4.64 2.37 20160416 135300 4.71 2.37 20160416 135300 4.84 2.37 20160416 135300 4.98 2.37 20160416 135300 5.10 2.37 20160416 135300 5.26 2.37 20160416 135300 5.42 2.37 20160416 135300 5.55 2.37 20160416 135300 5.69 2.37 20160416 135300 5.82 2.37 20160416 135300 5.95 2.38 20160416 135300 6.02 2.38 20160416 135300 6.11 2.38 20160416 135300 6.19 2.38 20160416 135300 6.24 2.38 20160416 135300 6.30 2.38 20160416 135300 6.37 2.38 20160416 135300 6.42 2.38 20160416 135300 6.48 2.38 20160416 135300 6.54 2.38 20160416 135300 6.59 2.38 20160416 135300 6.66 2.38 20160416 135300 6.73 2.38 20160416 135300 6.80 2.38 20160416 135300 6.87 2.38 20160416 135300 6.95 2.38 20160416 135300 7.03 2.38 20160416 135300 7.10 2.38 20160416 135300 7.18 2.38 20160416 135300 7.25 2.38 20160416 135300 7.31 2.39 20160416 135300 7.40 2.39 20160416 135300 7.48 2.39 20160416 135300 7.57 2.40 20160416 135300 7.63 2.40 20160416 135300 7.71 2.40 20160416 135300 7.79 2.41 20160416 135300 7.82 2.41 20160416 135300 7.84 2.41 20160416 135300 7.87 2.41 20160416 135300 7.90 2.41 20160416 135300 7.95 2.42 20160416 135300 7.99 2.42 20160416 135300 8.04 2.42 20160416 135300 8.08 2.42 20160416 135300 8.12 2.42 20160416 135400 6.97 2.26 20160416 135400 7.00 2.26 20160416 135400 7.05 2.26 20160416 135400 7.11 2.27 20160416 135400 7.12 2.27 20160416 135400 7.12 2.28 20160416 135400 7.13 2.27 20160416 135400 7.13 2.28 20160416 135400 7.16 2.28 20160416 135400 7.18 2.28 20160416 135400 7.19 2.28 20160416 135400 7.21 2.29 20160416 135400 7.25 2.29 20160416 135400 7.26 2.29 20160416 135400 7.27 2.29 20160416 135400 7.28 2.30 20160416 135400 7.30 2.30 20160416 135400 7.32 2.30 20160416 135400 7.34 2.31 20160416 135400 7.36 2.31 20160416 135400 7.39 2.32 20160416 135400 7.42 2.32 20160416 135400 7.44 2.32 20160416 135400 7.47 2.33 20160416 135400 7.48 2.33 20160416 135400 7.52 2.34 20160416 135400 7.58 2.34 20160416 135400 7.62 2.35 20160416 135400 7.66 2.35 20160416 135400 7.70 2.36 20160416 135400 7.74 2.39 20160416 135400 7.75 2.37 20160416 135400 7.75 2.38 20160416 135400 7.75 2.39 20160416 135400 7.76 2.37 20160416 135400 7.76 2.38 20160416 135400 7.76 2.39 20160416 135400 7.77 2.37 20160416 135400 7.77 2.38 20160416 135400 7.78 2.39 20160416 135400 7.79 2.39 20160416 135400 7.79 2.40 20160416 135400 7.80 2.40 20160416 135400 7.84 2.40 20160416 135400 7.88 2.41 20160416 135400 7.91 2.41 20160416 135400 7.93 2.41 20160416 135400 7.96 2.41 20160416 135400 7.99 2.41 20160416 135400 8.02 2.42 20160416 135400 8.05 2.42 20160416 135400 8.06 2.43 20160416 135400 8.09 2.43 20160416 135400 8.11 2.43 20160416 135400 8.14 2.42 20160416 135500 4.21 1.88 20160416 135500 4.26 1.89 20160416 135500 4.30 1.89 20160416 135500 4.33 1.90 20160416 135500 4.40 1.91 20160416 135500 4.46 1.91 20160416 135500 4.52 1.91 20160416 135500 4.54 1.92 20160416 135500 4.58 1.92 20160416 135500 4.60 1.93 20160416 135500 4.64 1.93 20160416 135500 4.71 1.94 20160416 135500 4.77 1.95 20160416 135500 4.80 1.95 20160416 135500 4.83 1.95 20160416 135500 4.88 1.96 20160416 135500 4.90 1.96 20160416 135500 4.92 1.97 20160416 135500 4.95 1.98 20160416 135500 4.99 1.98 20160416 135500 5.01 1.99 20160416 135500 5.04 1.99 20160416 135500 5.08 2.00 20160416 135500 5.13 2.01 20160416 135500 5.17 2.01 20160416 135500 5.22 2.02 20160416 135500 5.26 2.02 20160416 135500 5.30 2.03 20160416 135500 5.33 2.03 20160416 135500 5.35 2.04 20160416 135500 5.38 2.05 20160416 135500 5.40 2.05 20160416 135500 5.42 2.06 20160416 135500 5.45 2.06 20160416 135500 5.48 2.07 20160416 135500 5.51 2.08 20160416 135500 5.55 2.08 20160416 135500 5.60 2.09 20160416 135500 5.67 2.09 20160416 135500 5.72 2.10 20160416 135500 5.78 2.11 20160416 135500 5.82 2.11 20160416 135500 5.90 2.12 20160416 135500 5.96 2.12 20160416 135500 6.02 2.13 20160416 135500 6.08 2.14 20160416 135500 6.15 2.15 20160416 135500 6.20 2.16 20160416 135500 6.27 2.16 20160416 135500 6.35 2.17 20160416 135500 6.44 2.18 20160416 135500 6.47 2.18 20160416 135500 6.52 2.19 20160416 135500 6.57 2.20 20160416 135500 6.60 2.20 20160416 135500 6.65 2.21 20160416 135500 6.68 2.21 20160416 135500 6.73 2.22 20160416 135500 6.77 2.22 20160416 135500 6.84 2.23 20160416 135500 6.87 2.24 20160416 135500 6.89 2.24 20160416 135500 6.92 2.25 20160416 135500 6.96 2.25 20160416 135600 1.88 1.78 20160416 135600 1.89 1.77 20160416 135600 1.90 1.79 20160416 135600 1.91 1.79 20160416 135600 1.92 1.77 20160416 135600 1.92 1.79 20160416 135600 1.93 1.79 20160416 135600 1.94 1.79 20160416 135600 1.95 1.79 20160416 135600 1.96 1.77 20160416 135600 1.96 1.79 20160416 135600 1.99 1.76 20160416 135600 2.00 1.76 20160416 135600 2.00 1.79 20160416 135600 2.01 1.75 20160416 135600 2.01 1.76 20160416 135600 2.04 1.75 20160416 135600 2.06 1.75 20160416 135600 2.08 1.74 20160416 135600 2.08 1.80 20160416 135600 2.12 1.74 20160416 135600 2.16 1.74 20160416 135600 2.17 1.80 20160416 135600 2.19 1.74 20160416 135600 2.23 1.74 20160416 135600 2.27 1.80 20160416 135600 2.28 1.74 20160416 135600 2.30 1.74 20160416 135600 2.34 1.80 20160416 135600 2.35 1.75 20160416 135600 2.41 1.75 20160416 135600 2.42 1.80 20160416 135600 2.48 1.80 20160416 135600 2.50 1.75 20160416 135600 2.56 1.81 20160416 135600 2.58 1.75 20160416 135600 2.63 1.81 20160416 135600 2.68 1.75 20160416 135600 2.74 1.81 20160416 135600 2.75 1.75 20160416 135600 2.79 1.75 20160416 135600 2.86 1.75 20160416 135600 2.87 1.81 20160416 135600 2.95 1.75 20160416 135600 2.96 1.81 20160416 135600 3.00 1.75 20160416 135600 3.03 1.82 20160416 135600 3.11 1.83 20160416 135600 3.20 1.83 20160416 135600 3.28 1.84 20160416 135600 3.36 1.84 20160416 135600 3.45 1.85 20160416 135600 3.52 1.85 20160416 135600 3.60 1.86 20160416 135600 3.67 1.86 20160416 135600 3.73 1.86 20160416 135600 3.79 1.87 20160416 135600 3.86 1.87 20160416 135600 3.92 1.87 20160416 135600 4.03 1.87 20160416 135600 4.10 1.88 20160416 135600 4.16 1.88 20160416 135700 3.09 1.75 20160416 135700 3.16 1.75 20160416 135700 3.23 1.75 20160416 135700 3.27 1.75 20160416 135700 3.35 1.75 20160416 135700 3.43 1.74 20160416 135700 3.47 1.75 20160416 135700 3.54 1.75 20160416 135700 3.60 1.75 20160416 135700 3.65 1.75 20160416 135700 3.72 1.75 20160416 135700 3.80 1.75 20160416 135700 3.84 1.75 20160416 135700 3.90 1.75 20160416 135700 3.96 1.75 20160416 135700 4.02 1.75 20160416 135700 4.08 1.76 20160416 135700 4.15 1.76 20160416 135700 4.19 1.76 20160416 135700 4.20 1.76 20160416 135700 4.22 1.76 20160416 135700 4.22 1.78 20160416 135700 4.23 1.78 20160416 135700 4.24 1.78 20160416 135700 4.26 1.78 20160416 135700 4.27 1.76 20160416 135700 4.27 1.78 20160416 135700 4.28 1.78 20160416 135700 4.29 1.79 20160416 135700 4.30 1.77 20160416 135700 4.31 1.78 20160416 135700 4.33 1.79 20160416 135700 4.34 1.77 20160416 135700 4.35 1.77 20160416 135700 4.36 1.77 20160416 135700 4.37 1.77 20160416 135700 4.38 1.77 20160416 135700 4.39 1.79 20160416 135700 4.40 1.77 20160416 135700 4.41 1.77 20160416 135700 4.44 1.77 20160416 135700 4.45 1.77 20160416 135700 4.45 1.80 20160416 135700 4.48 1.80 20160416 135700 4.51 1.80 20160416 135700 4.54 1.80 20160416 135700 4.55 1.80 20160416 135700 4.55 1.81 20160416 135700 4.56 1.81 20160416 135700 4.57 1.81 20160416 135700 4.58 1.82 20160416 135700 4.59 1.82 20160416 135700 4.59 1.83 20160416 135700 4.60 1.82 20160416 135700 4.60 1.83 20160416 135800 4.53 1.86 20160416 135800 4.53 1.87 20160416 135800 4.54 1.85 20160416 135800 4.54 1.86 20160416 135800 4.55 1.85 20160416 135800 4.55 1.87 20160416 135800 4.56 1.84 20160416 135800 4.56 1.86 20160416 135800 4.57 1.84 20160416 135800 4.57 1.87 20160416 135800 4.58 1.83 20160416 135800 4.58 1.87 20160416 135800 4.59 1.83 20160416 135800 4.59 1.87 20160416 135800 4.59 1.88 20160416 135800 4.60 1.88 20160416 135800 4.61 1.88 20160416 135800 4.64 1.88 20160416 135800 4.64 1.89 20160416 135800 4.65 1.89 20160416 135800 4.66 1.88 20160416 135800 4.66 1.89 20160416 135800 4.69 1.89 20160416 135800 4.73 1.90 20160416 135800 4.74 1.90 20160416 135800 4.75 1.90 20160416 135800 4.77 1.90 20160416 135800 4.79 1.90 20160416 135800 4.80 1.90 20160416 135800 4.82 1.90 20160416 135800 4.84 1.90 20160416 135800 4.86 1.90 20160416 135800 4.88 1.90 20160416 135800 4.89 1.90 20160416 135800 4.90 1.90 20160416 135800 4.91 1.91 20160416 135800 4.94 1.91 20160416 135800 4.95 1.91 20160416 135800 4.96 1.91 20160416 135800 4.98 1.92 20160416 135800 5.01 1.92 20160416 135800 5.04 1.92 20160416 135800 5.07 1.93 20160416 135800 5.10 1.93 20160416 135800 5.11 1.93 20160416 135800 5.12 1.94 20160416 135800 5.15 1.94 20160416 135800 5.18 1.94 20160416 135800 5.22 1.95 20160416 135800 5.25 1.95 20160416 135900 5.27 1.95 20160416 135900 5.31 1.96 20160416 135900 5.37 1.96 20160416 135900 5.44 1.96 20160416 135900 5.51 1.97 20160416 135900 5.54 1.97 20160416 135900 5.58 1.98 20160417 005900 10.73 1.83 20160417 005900 11.76 1.83 20160417 005900 7.05 1.82 20160417 005900 7.22 1.82 20160417 005900 7.31 1.84 20160417 005900 7.34 1.82 20160417 005900 7.35 1.83 20160417 005900 7.51 1.82 20160417 005900 7.51 1.87 20160417 005900 7.56 1.82 20160417 005900 7.58 1.82 20160417 005900 7.61 1.82 20160417 005900 7.68 1.82 20160417 005900 7.77 1.94 20160417 005900 7.97 1.81 20160417 005900 8.06 1.81 20160417 005900 8.07 1.81 20160417 005900 8.09 1.81 20160417 005900 8.20 1.82 20160417 005900 8.23 2.01 20160417 005900 8.24 1.81 20160417 005900 8.51 1.75 20160417 005900 8.53 1.79 20160417 005900 8.54 1.72 20160417 005900 8.54 1.82 20160417 005900 8.58 1.81 20160417 005900 8.74 1.81 20160417 005900 8.77 2.02 20160417 005900 8.80 1.75 20160417 005900 8.95 1.81 20160417 005900 9.00 1.78 20160417 005900 9.15 1.81 20160417 005900 9.26 1.95 20160417 005900 9.92 1.87 20160417 010000 8.86 2.23 20160417 010000 8.95 2.23 20160417 010000 8.96 2.23 20160417 010000 8.99 2.24 20160417 010000 9.06 2.25 20160417 010000 9.13 2.22 20160417 010000 9.31 2.22 20160417 010000 9.43 2.22 20160417 010000 9.49 2.21 20160417 010000 9.61 2.21 20160417 010200 3.32 1.71 20160417 010200 3.37 1.71 20160417 010200 3.47 1.73 20160417 010200 3.52 1.73 20160417 010200 3.63 1.75 20160417 010200 3.69 1.76 20160417 010200 3.72 1.78 20160417 010200 3.77 1.75 20160417 010200 3.80 1.78 20160417 010200 3.89 1.80 20160417 010200 3.94 1.81 20160417 010200 4.00 1.74 20160417 010200 4.04 1.82 20160417 010200 4.20 1.75 20160417 010200 4.65 1.71 20160417 010200 4.98 1.68 20160417 010300 3.95 1.71 20160417 010300 4.08 1.69 20160417 010300 4.11 1.75 20160417 010300 4.17 1.71 20160417 010300 4.23 1.68 20160417 010300 4.36 1.67 20160417 010400 10.17 1.83 20160417 010400 10.23 1.82 20160417 010400 10.31 1.82 20160417 010400 4.05 1.77 20160417 010400 4.33 1.77 20160417 010400 4.56 1.77 20160417 010400 4.77 1.74 20160417 010400 4.77 1.77 20160417 010400 5.00 1.76 20160417 010400 5.11 1.73 20160417 010400 5.11 1.74 20160417 010400 5.13 1.73 20160417 010400 5.22 1.75 20160417 010400 5.24 1.74 20160417 010400 5.28 1.72 20160417 010400 5.33 1.72 20160417 010400 5.36 1.72 20160417 010400 5.42 1.71 20160417 010400 5.45 1.72 20160417 010400 5.47 1.73 20160417 010400 5.56 1.75 20160417 010400 5.74 1.73 20160417 010400 5.90 1.75 20160417 010400 6.01 1.71 20160417 010400 6.25 1.69 20160417 010400 6.29 1.74 20160417 010400 6.47 1.70 20160417 010400 6.73 1.72 20160417 010400 6.75 1.74 20160417 010400 6.97 1.74 20160417 010400 7.21 1.78 20160417 010400 7.25 1.75 20160417 010400 7.50 1.76 20160417 010400 7.72 1.77 20160417 010400 7.74 1.81 20160417 010400 8.04 1.75 20160417 010400 8.28 1.83 20160417 010400 8.33 1.73 20160417 010400 8.61 1.71 20160417 010400 8.70 1.83 20160417 010400 8.81 1.74 20160417 010400 9.05 1.84 20160417 010400 9.07 1.76 20160417 010400 9.37 1.83 20160417 010400 9.42 1.78 20160417 010400 9.64 1.77 20160417 010400 9.79 1.83 20160417 010400 9.81 1.76 20160417 010400 9.86 1.80 20160417 010400 9.87 1.78 20160417 010400 9.89 1.79 20160417 010400 9.91 1.82 20160417 010400 9.91 1.83 20160417 010400 9.92 1.83 20160417 010400 9.99 1.76 20160417 130700 2.06 1.90 20160417 130700 2.06 1.91 20160417 130700 2.07 1.89 20160417 130700 2.08 1.91 20160417 130700 2.09 1.89 20160417 130700 2.11 1.89 20160417 130700 2.11 1.91 20160417 130700 2.13 1.91 20160417 130700 2.14 1.89 20160417 130700 2.15 1.86 20160417 130700 2.16 1.85 20160417 130700 2.16 1.86 20160417 130700 2.17 1.85 20160417 130700 2.17 1.87 20160417 130700 2.17 1.88 20160417 130700 2.17 1.91 20160417 130700 2.18 1.85 20160417 130700 2.18 1.87 20160417 130700 2.19 1.85 20160417 130700 2.19 1.87 20160417 130700 2.19 1.89 20160417 130700 2.20 1.84 20160417 130700 2.21 1.87 20160417 130700 2.22 1.92 20160417 130700 2.23 1.84 20160417 130700 2.24 1.87 20160417 130700 2.27 1.84 20160417 130700 2.28 1.92 20160417 130700 2.30 1.84 20160417 130700 2.33 1.92 20160417 130700 2.34 1.84 20160417 130700 2.35 1.84 20160417 130700 2.36 1.92 20160417 130700 2.37 1.84 20160417 130700 2.38 1.84 20160417 130700 2.39 1.93 20160417 130700 2.40 1.93 20160417 130700 2.40 1.94 20160417 130700 2.41 1.93 20160417 130800 2.13 1.97 20160417 130800 2.14 1.96 20160417 130800 2.15 1.96 20160417 130800 2.17 1.96 20160417 130800 2.18 1.96 20160417 130800 2.20 1.96 20160417 130800 2.24 1.95 20160417 130800 2.28 1.95 20160417 130800 2.30 1.95 20160417 130800 2.32 1.94 20160417 130800 2.34 1.94 20160417 130800 2.38 1.94 20160418 014700 10.19 2.01 20160418 014700 10.36 2.02 20160418 014700 10.53 2.03 20160418 014700 10.71 2.04 20160418 014700 10.85 2.08 20160418 014700 10.94 2.12 20160418 014700 10.98 2.14 20160418 014700 9.32 2.04 20160418 014700 9.49 2.04 20160418 014700 9.84 2.02 20160418 014800 10.09 1.92 20160418 014800 10.17 1.88 20160418 014800 9.25 1.90 20160418 014800 9.32 1.91 20160418 014800 9.42 1.92 20160418 014800 9.43 1.90 20160418 014800 9.70 1.98 20160418 014800 9.84 1.89 20160418 135000 8.14 2.33 20160418 135000 8.16 2.33 20160418 135000 8.17 2.33 20160418 135000 8.20 2.33 20160418 135000 8.24 2.33 20160418 135000 8.28 2.33 20160418 135000 8.31 2.33 20160418 135000 8.33 2.33 20160418 135000 8.37 2.33 20160418 135000 8.42 2.33 20160418 135000 8.46 2.33 20160418 135000 8.52 2.33 20160418 135000 8.58 2.33 20160418 135000 8.63 2.33 20160418 135000 8.69 2.33 20160418 135000 8.74 2.33 20160418 135000 8.78 2.33 20160418 135000 8.82 2.33 20160418 135000 8.90 2.33 20160418 135000 8.98 2.34 20160418 135000 9.04 2.34 20160418 135000 9.09 2.34 20160418 135000 9.14 2.34 20160418 135000 9.19 2.34 20160418 135000 9.25 2.35 20160418 135000 9.31 2.35 20160418 135100 8.03 2.34 20160418 135100 8.04 2.33 20160418 135100 8.04 2.34 20160418 135100 8.05 2.34 20160418 135100 8.05 2.35 20160418 135100 8.06 2.33 20160418 135100 8.07 2.35 20160418 135100 8.08 2.33 20160418 135100 8.08 2.36 20160418 135100 8.08 2.37 20160418 135100 8.09 2.33 20160418 135100 8.09 2.38 20160418 135100 8.10 2.33 20160418 135100 8.11 2.33 20160418 135100 8.11 2.49 20160418 135100 8.12 2.33 20160418 135100 8.12 2.38 20160418 135100 8.13 2.39 20160418 135100 8.14 2.39 20160418 135100 8.14 2.40 20160418 135100 8.14 2.41 20160418 135100 8.15 2.41 20160418 135100 8.16 2.42 20160418 135100 8.18 2.42 20160418 135100 8.20 2.43 20160418 135100 8.20 2.44 20160418 135100 8.21 2.44 20160418 135100 8.22 2.44 20160418 135100 8.23 2.45 20160418 135100 8.23 2.50 20160418 135100 8.25 2.45 20160418 135100 8.30 2.45 20160418 135100 8.31 2.50 20160418 135100 8.33 2.45 20160418 135100 8.38 2.46 20160418 135100 8.39 2.50 20160418 135100 8.40 2.50 20160418 135100 8.41 2.46 20160418 135100 8.43 2.46 20160418 135100 8.44 2.51 20160418 135100 8.46 2.50 20160418 135100 8.47 2.47 20160418 135100 8.48 2.47 20160418 135100 8.49 2.50 20160418 135100 8.50 2.48 20160418 135100 8.51 2.48 20160418 135100 8.51 2.50 20160418 135100 8.52 2.48 20160418 135100 8.53 2.49 20160418 135100 8.55 2.50 20160418 135100 8.56 2.49 20160418 135100 8.59 2.49 20160418 135100 8.60 2.50 20160418 135200 4.34 2.32 20160418 135200 4.39 2.32 20160418 135200 4.45 2.32 20160418 135200 4.48 2.33 20160418 135200 4.52 2.33 20160418 135200 4.52 2.36 20160418 135200 4.54 2.33 20160418 135200 4.56 2.33 20160418 135200 4.58 2.33 20160418 135200 4.59 2.33 20160418 135200 4.61 2.33 20160418 135200 4.63 2.36 20160418 135200 4.69 2.33 20160418 135200 4.71 2.33 20160418 135200 4.72 2.36 20160418 135200 4.76 2.33 20160418 135200 4.83 2.36 20160418 135200 4.85 2.33 20160418 135200 4.85 2.34 20160418 135200 4.94 2.34 20160418 135200 4.95 2.36 20160418 135200 4.96 2.34 20160418 135200 5.02 2.34 20160418 135200 5.06 2.35 20160418 135200 5.09 2.35 20160418 135200 5.11 2.34 20160418 135200 5.11 2.35 20160418 135200 5.13 2.34 20160418 135200 5.13 2.35 20160418 135200 5.16 2.35 20160418 135200 5.19 2.34 20160418 135200 5.20 2.35 20160418 135200 5.24 2.35 20160418 135200 5.26 2.34 20160418 135200 5.27 2.35 20160418 135200 5.30 2.34 20160418 135200 5.34 2.34 20160418 135200 5.37 2.35 20160418 135200 5.50 2.35 20160418 135200 5.64 2.35 20160418 135200 5.83 2.36 20160418 135200 5.96 2.37 20160418 135200 6.09 2.37 20160418 135200 6.22 2.38 20160418 135200 6.35 2.39 20160418 135200 6.49 2.40 20160418 135200 6.63 2.41 20160418 135200 6.75 2.42 20160418 135200 6.86 2.43 20160418 135200 6.99 2.44 20160418 135200 7.08 2.44 20160418 135200 7.16 2.45 20160418 135200 7.25 2.45 20160418 135200 7.38 2.46 20160418 135200 7.47 2.46 20160418 135200 7.57 2.47 20160418 135200 7.66 2.47 20160418 135200 7.70 2.47 20160418 135200 7.78 2.48 20160418 135200 7.84 2.49 20160418 135200 7.93 2.49 20160418 135200 8.00 2.49 20160418 135300 4.17 2.37 20160418 135300 4.18 2.37 20160418 135300 4.19 2.37 20160418 135300 4.20 2.37 20160418 135300 4.25 2.37 20160418 135300 4.34 2.36 20160418 135300 4.35 2.37 20160418 135300 4.41 2.36 20160418 135300 4.45 2.37 20160418 135300 4.56 2.37 20160418 135300 4.68 2.37 20160418 135300 4.83 2.38 20160418 135300 4.93 2.38 20160418 135300 5.06 2.38 20160418 135300 5.16 2.39 20160418 135300 5.40 2.39 20160418 135300 5.61 2.40 20160418 135300 5.83 2.40 20160418 135300 6.08 2.41 20160418 135300 6.28 2.41 20160418 135300 6.51 2.42 20160418 135300 6.70 2.43 20160418 135300 6.87 2.44 20160418 135300 7.04 2.45 20160418 135300 7.11 2.46 20160418 135300 7.19 2.47 20160418 135300 7.26 2.48 20160418 135300 7.33 2.49 20160418 135300 7.40 2.50 20160418 135300 7.46 2.51 20160418 135300 7.53 2.52 20160418 135300 7.61 2.53 20160418 135300 7.67 2.54 20160418 135300 7.70 2.55 20160418 135300 7.72 2.56 20160418 135300 7.76 2.57 20160418 135300 7.80 2.57 20160418 135300 7.84 2.58 20160418 135300 7.88 2.59 20160418 135300 7.92 2.61 20160418 135300 7.95 2.62 20160418 135300 8.03 2.63 20160418 135300 8.14 2.65 20160418 135300 8.24 2.66 20160418 135300 8.35 2.67 20160418 135300 8.48 2.69 20160418 135300 8.58 2.70 20160418 135300 8.69 2.72 20160418 135300 8.80 2.74 20160418 135300 8.91 2.76 20160418 135300 9.03 2.78 20160418 135300 9.19 2.80 20160418 135300 9.35 2.82 20160418 135300 9.46 2.84 20160418 135300 9.58 2.86 20160418 135300 9.70 2.88 20160418 135300 9.86 2.91 20160418 135300 9.99 2.93 20160418 135400 10.11 2.95 20160418 135400 10.14 3.75 20160418 135400 10.26 3.78 20160418 135400 7.70 3.27 20160418 135400 7.73 3.26 20160418 135400 7.81 3.30 20160418 135400 7.89 3.24 20160418 135400 7.92 3.18 20160418 135400 7.92 3.32 20160418 135400 8.03 3.34 20160418 135400 8.04 3.19 20160418 135400 8.04 3.23 20160418 135400 8.08 3.18 20160418 135400 8.15 3.36 20160418 135400 8.19 3.17 20160418 135400 8.19 3.22 20160418 135400 8.24 3.20 20160418 135400 8.27 3.38 20160418 135400 8.31 3.21 20160418 135400 8.35 3.17 20160418 135400 8.40 3.41 20160418 135400 8.47 3.20 20160418 135400 8.49 3.16 20160418 135400 8.50 3.44 20160418 135400 8.53 3.21 20160418 135400 8.62 3.15 20160418 135400 8.62 3.47 20160418 135400 8.63 3.20 20160418 135400 8.76 3.14 20160418 135400 8.76 3.20 20160418 135400 8.76 3.49 20160418 135400 8.77 3.21 20160418 135400 8.91 3.13 20160418 135400 8.91 3.20 20160418 135400 8.91 3.52 20160418 135400 8.99 3.22 20160418 135400 9.03 3.20 20160418 135400 9.06 3.12 20160418 135400 9.10 3.56 20160418 135400 9.14 3.20 20160418 135400 9.17 3.11 20160418 135400 9.20 3.22 20160418 135400 9.23 3.21 20160418 135400 9.27 3.59 20160418 135400 9.30 3.09 20160418 135400 9.34 3.21 20160418 135400 9.43 3.62 20160418 135400 9.44 3.23 20160418 135400 9.46 3.07 20160418 135400 9.46 3.21 20160418 135400 9.54 3.06 20160418 135400 9.54 3.22 20160418 135400 9.63 3.65 20160418 135400 9.65 3.04 20160418 135400 9.69 3.22 20160418 135400 9.69 3.23 20160418 135400 9.77 3.02 20160418 135400 9.79 3.68 20160418 135400 9.84 3.23 20160418 135400 9.88 3.00 20160418 135400 9.92 3.23 20160418 135400 9.97 3.72 20160418 135400 9.98 2.98 20160418 135500 10.04 3.65 20160418 135500 10.11 3.67 20160418 135500 10.18 3.70 20160418 135500 10.25 3.72 20160418 135500 10.32 3.75 20160418 135500 10.41 3.78 20160418 135500 10.42 3.81 20160418 135500 10.49 3.80 20160418 135500 10.56 3.83 20160418 135500 10.58 3.82 20160418 135500 10.67 3.86 20160418 135500 10.69 3.85 20160418 135500 10.74 3.87 20160418 135500 10.81 3.89 20160418 135500 10.90 3.92 20160418 135500 10.96 3.92 20160418 135500 10.96 3.93 20160418 135500 11.05 3.95 20160418 135500 11.09 3.95 20160418 135500 11.16 3.97 20160418 135500 11.21 3.97 20160418 135500 11.22 3.98 20160418 135500 11.26 4.00 20160418 135500 11.33 4.01 20160418 135500 11.35 3.99 20160418 135500 11.40 4.01 20160418 135500 11.42 4.01 20160418 135500 11.43 4.03 20160418 135500 11.49 4.03 20160418 135500 11.49 4.04 20160418 135500 11.54 4.05 20160418 135500 11.56 4.04 20160418 135500 11.59 4.06 20160418 135500 11.60 4.04 20160418 135500 11.62 4.06 20160418 135500 11.63 4.06 20160418 135500 11.68 4.06 20160418 135500 11.68 4.08 20160418 135500 11.71 4.08 20160418 135500 11.72 4.07 20160418 135500 11.72 4.08 20160418 135500 11.73 4.07 20160418 135500 11.76 4.08 20160418 135500 11.77 4.08 20160418 135500 9.19 3.40 20160418 135500 9.28 3.42 20160418 135500 9.34 3.44 20160418 135500 9.40 3.46 20160418 135500 9.48 3.48 20160418 135500 9.55 3.51 20160418 135500 9.60 3.53 20160418 135500 9.69 3.56 20160418 135500 9.78 3.58 20160418 135500 9.86 3.60 20160418 135500 9.97 3.63 20160419 005600 7.28 0.86 20160419 005700 3.74 0.99 20160419 005700 4.11 0.98 20160419 005700 4.74 0.97 20160419 005700 5.29 0.97 20160419 005700 5.41 0.96 20160419 005700 5.50 0.96 20160419 005700 5.50 0.97 20160419 005700 5.51 0.96 20160419 005700 5.60 0.98 20160419 005700 5.61 0.98 20160419 005700 5.85 0.96 20160419 005700 6.24 0.96 20160419 005700 6.30 0.79 20160419 005700 6.36 0.73 20160419 005700 6.36 0.83 20160419 005700 6.49 0.68 20160419 005700 6.59 0.88 20160419 005700 6.65 0.96 20160419 005700 6.67 0.95 20160419 005700 6.68 0.95 20160419 005700 6.74 0.95 20160419 005700 6.77 0.87 20160419 005700 6.78 0.79 20160419 005700 6.89 0.87 20160419 005700 6.95 0.67 20160419 005700 7.14 0.80 20160419 005700 7.15 0.89 20160419 005700 7.27 0.83 20160419 005700 7.31 0.75 20160419 005700 7.38 0.94 20160419 005700 7.58 0.66 20160419 005700 7.73 0.71 20160419 005700 7.77 0.72 20160419 005700 7.89 0.70 20160419 005700 7.90 0.91 20160419 005700 7.92 0.78 20160419 005700 8.07 0.69 20160419 005700 8.07 0.94 20160419 005700 8.11 0.89 20160419 005700 8.12 0.72 20160419 005700 8.12 0.80 20160419 005700 8.16 0.86 20160419 005700 8.19 0.66 20160419 005700 8.20 0.80 20160419 005700 8.38 0.75 20160419 005700 8.65 0.94 20160419 005900 12.13 1.62 20160419 005900 12.43 1.62 20160419 005900 12.43 1.92 20160419 005900 12.54 1.62 20160419 005900 12.82 1.71 20160419 005900 12.85 1.64 20160419 005900 13.58 1.91 20160419 005900 13.65 1.91 20160419 005900 13.78 1.62 20160419 005900 13.80 1.76 20160419 005900 14.66 1.82 20160419 005900 14.79 1.90 20160419 005900 14.90 1.90 20160419 005900 15.23 1.63 20160419 005900 15.70 1.90 20160419 005900 15.71 1.63 20160419 005900 15.75 1.87 20160419 005900 15.80 1.63 20160419 005900 15.82 1.80 20160419 005900 16.07 1.62 20160419 005900 16.18 1.73 20160419 005900 16.32 1.73 20160419 005900 16.42 1.70 20160419 005900 16.44 1.59 20160419 005900 16.61 1.75 20160419 005900 16.69 1.69 20160419 005900 16.75 1.79 20160419 005900 16.88 1.56 20160419 005900 16.89 1.79 20160419 005900 17.00 1.78 20160419 005900 17.03 1.80 20160419 005900 17.07 1.82 20160419 005900 17.20 1.66 20160419 005900 17.29 1.79 20160419 005900 17.51 1.85 20160419 005900 17.54 1.67 20160419 005900 17.54 1.81 20160419 005900 17.55 1.81 20160419 005900 17.56 1.53 20160419 005900 17.69 1.66 20160419 005900 17.71 1.75 20160419 005900 17.74 1.65 20160419 005900 17.74 1.66 20160419 005900 17.79 1.68 20160419 005900 17.83 1.77 20160419 005900 17.88 1.71 20160419 005900 17.89 1.73 20160419 005900 17.90 1.78 20160419 005900 17.94 1.67 20160419 005900 17.95 1.66 20160419 005900 18.02 1.66 20160419 005900 18.10 1.68 20160419 005900 18.51 1.52 20160419 005900 18.63 1.60 20160419 005900 19.25 1.52 20160419 010000 0.86 2.02 20160419 010000 10.01 1.99 20160419 010000 1.00 2.03 20160419 010000 10.02 1.97 20160419 010000 10.02 1.98 20160419 010000 1.01 2.02 20160419 010000 10.28 1.96 20160419 010000 10.35 1.97 20160419 010000 10.60 1.96 20160419 010000 1.22 2.00 20160419 010000 1.37 2.03 20160419 010000 1.42 1.99 20160419 010000 1.48 2.02 20160419 010000 1.58 2.02 20160419 010000 1.59 1.98 20160419 010000 1.68 2.02 20160419 010000 1.97 1.97 20160419 010000 2.19 2.01 20160419 010000 2.24 1.98 20160419 010000 2.38 1.98 20160419 010000 2.39 1.96 20160419 010000 2.40 1.99 20160419 010000 2.56 1.97 20160419 010000 2.71 2.01 20160419 010000 2.78 1.99 20160419 010000 3.24 2.01 20160419 010000 3.28 2.00 20160419 010000 3.32 2.02 20160419 010000 3.38 2.03 20160419 010000 3.53 1.98 20160419 010000 3.57 1.96 20160419 010000 3.61 2.04 20160419 010000 3.62 1.93 20160419 010000 3.66 1.96 20160419 010000 3.70 1.98 20160419 010000 3.72 1.93 20160419 010000 3.75 1.99 20160419 010000 3.84 2.00 20160419 010000 4.01 1.99 20160419 010000 4.04 1.99 20160419 010000 4.14 2.01 20160419 010000 4.29 1.99 20160419 010000 4.49 1.98 20160419 010000 4.55 1.97 20160419 010000 4.57 2.00 20160419 010000 4.83 2.00 20160419 010000 4.89 1.98 20160419 010000 5.12 1.93 20160419 010000 5.52 1.90 20160419 010000 6.26 1.93 20160419 010000 7.08 1.96 20160419 010000 7.84 1.99 20160419 010000 8.23 1.99 20160419 010000 8.77 1.99 20160419 010000 9.25 1.99 20160419 010000 9.40 2.00 20160419 010000 9.53 2.00 20160419 010000 9.65 1.99 20160419 010000 9.91 1.98 20160419 010000 9.99 1.99 20160419 010100 10.36 1.93 20160419 010100 11.08 1.94 20160419 010100 11.21 1.79 20160419 010100 11.94 1.79 20160419 010100 11.99 1.94 20160419 010100 12.65 1.79 20160419 010100 13.09 1.96 20160419 010100 13.52 1.79 20160419 010100 13.77 1.80 20160419 010100 13.99 1.82 20160419 010100 14.34 1.98 20160419 010100 14.36 1.84 20160419 010100 14.92 1.85 20160419 010100 15.46 1.86 20160419 010100 15.46 2.01 20160419 010100 16.13 1.91 20160419 010100 16.13 2.00 20160419 010100 16.34 1.95 20160419 010100 16.51 1.98 20160419 010100 16.62 1.96 20160419 010100 16.73 1.96 20160419 010100 16.92 1.94 20160419 010100 7.83 1.90 20160419 010100 7.85 1.88 20160419 010100 7.92 1.88 20160419 010100 7.95 1.92 20160419 010100 7.97 1.88 20160419 010100 8.12 1.92 20160419 010100 8.17 1.96 20160419 010100 8.36 1.98 20160419 010100 8.44 1.97 20160419 010100 8.61 2.04 20160419 010100 8.79 1.94 20160419 010100 8.81 1.98 20160419 010100 8.82 1.98 20160419 010100 8.83 1.96 20160419 010100 8.86 1.97 20160419 010100 8.87 1.93 20160419 010100 8.91 1.93 20160419 010100 8.95 1.90 20160419 010100 8.96 1.92 20160419 010100 8.99 1.90 20160419 010100 8.99 1.97 20160419 010100 9.00 1.91 20160419 010100 9.01 1.93 20160419 010100 9.04 1.91 20160419 010100 9.04 1.92 20160419 010100 9.07 1.90 20160419 010100 9.18 1.90 20160419 010100 9.18 1.95 20160419 010100 9.23 1.87 20160419 010100 9.36 1.92 20160419 010100 9.43 1.98 20160419 010100 9.61 1.95 20160419 010100 9.65 1.99 20160419 010100 9.75 1.97 20160419 010100 9.84 1.94 20160419 010100 9.85 1.98 20160419 010200 10.06 1.82 20160419 010200 10.46 1.79 20160419 010200 10.46 1.81 20160419 010200 10.60 1.72 20160419 010200 10.83 1.82 20160419 010200 10.93 1.75 20160419 010200 11.19 1.79 20160419 010200 11.27 1.79 20160419 010200 11.28 1.82 20160419 010200 11.33 1.78 20160419 010200 11.52 1.79 20160419 010200 11.59 1.80 20160419 010200 11.65 1.81 20160419 010200 2.48 1.80 20160419 010200 2.64 1.82 20160419 010200 2.75 1.78 20160419 010200 3.02 1.84 20160419 010200 3.14 1.77 20160419 010200 3.59 1.87 20160419 010200 3.68 1.76 20160419 010200 4.08 1.89 20160419 010200 4.31 1.76 20160419 010200 4.54 1.89 20160419 010200 4.88 1.90 20160419 010200 5.02 1.75 20160419 010200 5.46 1.88 20160419 010200 5.84 1.76 20160419 010200 6.04 1.85 20160419 010200 6.48 1.83 20160419 010200 6.97 1.82 20160419 010200 7.19 1.77 20160419 010200 7.48 1.83 20160419 010200 7.96 1.83 20160419 010200 8.35 1.84 20160419 010200 8.67 1.78 20160419 010200 8.80 1.85 20160419 010200 9.25 1.85 20160419 010200 9.62 1.84 20160419 010200 9.63 1.78 20160419 130400 0.59 1.63 20160419 130400 0.63 1.63 20160419 130400 0.65 1.63 20160419 130400 0.68 1.63 20160419 130400 0.69 1.63 20160419 130400 0.73 1.63 20160419 130400 0.77 1.63 20160419 130400 0.80 1.63 20160419 130400 0.83 1.63 20160419 130400 0.85 1.63 20160419 130500 0.41 1.64 20160419 130500 0.43 1.64 20160419 130500 0.45 1.64 20160419 130500 0.46 1.64 20160419 130500 0.48 1.64 20160419 130500 0.49 1.64 20160419 130500 0.50 1.63 20160419 130500 0.51 1.63 20160419 130500 0.51 1.64 20160419 130500 0.54 1.64 20160419 130500 0.55 1.63 20160419 130500 0.57 1.64 20160419 130500 0.59 1.64 20160419 130500 0.61 1.64 20160419 130500 0.65 1.64 20160419 130500 0.70 1.64 20160419 130500 0.75 1.64 20160419 130500 0.78 1.64 20160419 130500 0.83 1.64 20160419 130500 0.87 1.64 20160419 130500 0.90 1.64 20160419 130500 0.96 1.64 20160419 130500 1.02 1.65 20160419 130500 1.08 1.65 20160419 130500 1.12 1.65 20160419 130500 1.17 1.65 20160419 130500 1.22 1.65 20160419 130500 1.28 1.65 20160419 130500 1.34 1.65 20160419 130500 1.41 1.65 20160419 130500 1.48 1.65 20160419 130500 1.54 1.66 20160419 130500 1.60 1.66 20160419 130500 1.65 1.66 20160419 130500 1.68 1.66 20160419 130500 1.74 1.66 20160419 130500 1.80 1.66 20160419 130500 1.86 1.67 20160419 130500 1.91 1.67 20160419 130500 1.96 1.67 20160419 130500 2.02 1.67 20160419 130500 2.06 1.67 20160419 130500 2.12 1.67 20160419 130500 2.17 1.68 20160419 130500 2.22 1.68 20160419 130500 2.27 1.68 20160419 130500 2.33 1.68 20160419 130500 2.38 1.68 20160419 130500 2.42 1.69 20160419 130500 2.45 1.69 20160419 130500 2.49 1.69 20160419 130500 2.52 1.69 20160419 130500 2.55 1.69 20160420 134800 4.14 1.79 20160420 134800 4.15 1.95 20160420 134800 4.21 1.80 20160420 134800 4.29 1.96 20160420 134800 4.31 1.80 20160420 134800 4.40 1.81 20160420 134800 4.41 1.96 20160420 134800 4.46 1.82 20160420 134800 4.53 1.82 20160420 134800 4.55 1.97 20160420 134800 4.60 1.83 20160420 134800 4.68 1.83 20160420 134800 4.70 1.97 20160420 134800 4.75 1.84 20160420 134800 4.82 1.85 20160420 134800 4.86 1.97 20160420 134800 4.90 1.86 20160420 134800 4.97 1.86 20160420 134800 4.99 1.98 20160420 134800 5.04 1.87 20160420 134800 5.12 1.88 20160420 134800 5.15 1.98 20160420 134800 5.19 1.89 20160420 134800 5.26 1.89 20160420 134800 5.32 1.99 20160420 134800 5.33 1.90 20160420 134800 5.39 1.91 20160420 134800 5.43 1.99 20160420 134800 5.44 1.92 20160420 134800 5.50 1.93 20160420 134800 5.56 1.94 20160420 134800 5.56 2.00 20160420 134800 5.61 1.94 20160420 134800 5.68 1.95 20160420 134800 5.70 2.00 20160420 134800 5.75 1.96 20160420 134800 5.75 2.01 20160420 134800 5.79 1.97 20160420 134800 5.82 2.01 20160420 134800 5.84 1.97 20160420 134800 5.88 1.98 20160420 134800 5.88 2.01 20160420 134800 5.91 1.98 20160420 134800 5.92 2.01 20160420 134800 5.95 1.99 20160420 134800 5.96 2.02 20160420 134800 5.99 2.00 20160420 134800 6.02 2.02 20160420 134800 6.03 2.00 20160420 134800 6.05 2.01 20160420 134800 6.09 2.01 20160420 134800 6.09 2.02 20160420 134800 6.13 2.01 20160420 134800 6.15 2.02 20160420 134800 6.16 2.01 20160420 134800 6.20 2.02 20160420 134900 2.72 1.76 20160420 134900 2.75 1.77 20160420 134900 2.78 1.77 20160420 134900 2.81 1.77 20160420 134900 2.85 1.77 20160420 134900 2.87 1.77 20160420 134900 2.87 1.78 20160420 134900 2.88 1.77 20160420 134900 2.88 1.78 20160420 134900 2.88 1.79 20160420 134900 2.89 1.79 20160420 134900 2.89 1.80 20160420 134900 2.90 1.79 20160420 134900 2.92 1.80 20160420 134900 2.94 1.81 20160420 134900 2.95 1.89 20160420 134900 2.96 1.88 20160420 134900 2.96 1.89 20160420 134900 2.97 1.81 20160420 134900 2.97 1.87 20160420 134900 2.97 1.88 20160420 134900 2.99 1.85 20160420 134900 2.99 1.86 20160420 134900 2.99 1.87 20160420 134900 3.00 1.81 20160420 134900 3.00 1.89 20160420 134900 3.01 1.85 20160420 134900 3.02 1.85 20160420 134900 3.03 1.82 20160420 134900 3.04 1.84 20160420 134900 3.05 1.82 20160420 134900 3.05 1.84 20160420 134900 3.05 1.90 20160420 134900 3.06 1.83 20160420 134900 3.06 1.84 20160420 134900 3.07 1.82 20160420 134900 3.07 1.83 20160420 134900 3.10 1.90 20160420 134900 3.14 1.90 20160420 134900 3.20 1.91 20160420 134900 3.25 1.91 20160420 134900 3.28 1.92 20160420 134900 3.32 1.92 20160420 134900 3.40 1.93 20160420 134900 3.55 1.93 20160420 134900 3.67 1.94 20160420 134900 3.80 1.94 20160420 134900 3.91 1.94 20160420 134900 4.01 1.94 20160420 135000 0.09 1.74 20160420 135000 0.12 1.74 20160420 135000 0.32 1.74 20160420 135000 0.37 1.74 20160420 135000 0.44 1.74 20160420 135000 0.50 1.74 20160420 135000 0.54 1.74 20160420 135000 0.62 1.74 20160420 135000 0.66 1.74 20160420 135000 0.72 1.74 20160420 135000 0.73 1.74 20160420 135000 0.78 1.74 20160420 135000 0.84 1.74 20160420 135000 0.91 1.74 20160420 135000 0.92 1.74 20160420 135000 1.01 1.74 20160420 135000 1.08 1.74 20160420 135000 1.09 1.74 20160420 135000 1.16 1.74 20160420 135000 1.23 1.74 20160420 135000 1.24 1.74 20160420 135000 1.31 1.74 20160420 135000 1.39 1.74 20160420 135000 1.42 1.74 20160420 135000 1.48 1.74 20160420 135000 1.55 1.74 20160420 135000 1.60 1.74 20160420 135000 1.61 1.74 20160420 135000 1.68 1.75 20160420 135000 1.75 1.74 20160420 135000 1.76 1.75 20160420 135000 1.83 1.75 20160420 135000 1.91 1.75 20160420 135000 1.94 1.74 20160420 135000 1.99 1.75 20160420 135000 2.04 1.76 20160420 135000 2.11 1.76 20160420 135000 2.12 1.75 20160420 135000 2.18 1.76 20160420 135000 2.26 1.76 20160420 135000 2.28 1.74 20160420 135000 2.33 1.77 20160420 135000 2.38 1.74 20160420 135000 2.42 1.77 20160420 135000 2.51 1.74 20160420 135000 2.51 1.76 20160420 135000 2.59 1.76 20160420 135000 2.63 1.76 20160420 135000 2.66 1.74 20160420 135000 2.67 1.76 20160420 135000 2.71 1.76 20160420 135000 2.81 1.74 20160420 135000 2.97 1.74 20160420 135000 3.17 1.74 20160420 135000 3.38 1.74 20160420 135000 3.58 1.74 20160420 135000 3.66 1.74 20160420 135000 3.70 1.74 20160420 135000 3.75 1.74 20160420 135000 3.81 1.74 20160420 135000 3.87 1.74 20160420 135000 3.93 1.73 20160420 135100 2.26 1.74 20160420 135100 2.27 1.73 20160420 135100 2.34 1.73 20160420 135100 2.39 1.73 20160420 135100 2.46 1.73 20160420 135100 2.53 1.73 20160420 135100 2.62 1.73 20160420 135100 2.66 1.73 20160420 135100 2.72 1.73 20160420 135100 2.81 1.73 20160420 135100 2.88 1.73 20160420 135100 2.94 1.73 20160420 135100 3.04 1.73 20160420 135100 3.19 1.73 20160420 135100 3.33 1.73 20160420 135100 3.40 1.73 20160420 135100 3.45 1.73 20160420 135100 3.58 1.73 20160420 135100 3.61 1.73 20160420 135100 3.64 1.73 20160420 135100 3.73 1.73 20160420 135100 3.79 1.73 20160420 135100 3.85 1.73 20160420 135100 3.86 1.73 20160420 135100 3.92 1.73 20160420 135100 3.96 1.73 20160420 135100 3.99 1.73 20160421 005400 3.95 1.16 20160421 005400 4.14 1.16 20160421 005400 4.38 1.17 20160421 005400 4.49 1.17 20160421 005400 4.70 1.16 20160421 005400 4.91 1.17 20160421 005400 4.97 1.16 20160421 005400 5.11 1.17 20160421 005400 5.17 1.31 20160421 005400 5.46 1.17 20160421 005400 5.48 1.28 20160421 005400 5.57 1.32 20160421 005400 5.67 1.16 20160421 005400 5.68 1.16 20160421 005400 5.69 1.13 20160421 005400 5.75 1.26 20160421 005400 5.81 1.27 20160421 005400 5.88 1.16 20160421 005400 5.89 1.05 20160421 005400 5.98 1.27 20160421 005400 6.03 1.20 20160421 005400 6.10 1.32 20160421 005400 6.12 0.97 20160421 005400 6.18 1.26 20160421 005400 6.20 1.27 20160421 005400 6.45 1.33 20160421 005500 2.87 1.04 20160421 005500 2.94 1.04 20160421 005500 2.94 1.05 20160421 005500 2.95 1.05 20160421 005500 2.96 1.05 20160421 005500 2.98 1.04 20160421 005500 3.02 1.04 20160421 005500 3.03 1.06 20160421 005500 3.11 1.04 20160421 005500 3.13 1.09 20160421 005500 3.13 1.12 20160421 005500 3.18 1.06 20160421 005500 3.19 1.09 20160421 005500 3.22 1.03 20160421 005500 3.31 1.12 20160421 005500 3.32 1.07 20160421 005500 3.35 1.03 20160421 005500 3.42 1.15 20160421 005500 3.55 1.05 20160421 005500 3.55 1.11 20160421 005500 3.60 1.08 20160421 005500 3.80 1.10 20160421 005500 3.86 1.13 20160421 005500 3.88 1.11 20160421 005500 3.94 1.00 20160421 005500 3.98 1.08 20160421 005500 4.05 0.99 20160421 005500 4.13 1.10 20160421 005500 4.14 1.00 20160421 005500 4.22 1.19 20160421 005500 4.25 1.04 20160421 005500 4.36 1.09 20160421 005500 4.38 1.01 20160421 005500 4.43 1.10 20160421 005500 4.59 1.22 20160421 005500 4.60 1.11 20160421 005500 4.69 1.09 20160421 005500 4.70 1.13 20160421 005500 4.83 1.10 20160421 005500 4.85 0.99 20160421 005500 4.89 1.01 20160421 005500 4.92 1.06 20160421 005500 4.94 1.00 20160421 005500 5.16 1.17 20160421 005500 5.18 1.26 20160421 005500 5.18 1.34 20160421 005500 5.19 1.12 20160421 005500 5.24 1.09 20160421 005500 5.31 1.10 20160421 005500 5.48 1.00 20160421 005500 5.73 1.14 20160421 005500 5.75 1.00 20160421 005500 5.77 1.04 20160421 005500 5.80 1.12 20160421 005500 5.81 1.05 20160421 005500 5.83 1.19 20160421 005500 5.91 1.12 20160421 005500 6.09 1.04 20160421 005500 6.32 0.97 20160421 005600 10.93 1.14 20160421 005600 11.96 1.16 20160421 005600 12.78 1.19 20160421 005600 13.99 1.23 20160421 005600 15.11 1.24 20160421 005600 15.86 1.25 20160421 005600 16.89 1.25 20160421 005600 18.37 1.18 20160421 005600 20.03 1.11 20160421 005600 21.30 1.05 20160421 005600 21.75 1.13 20160421 005600 21.94 1.21 20160421 005600 22.00 1.29 20160421 005600 22.66 1.29 20160421 005600 23.45 1.30 20160421 005600 24.10 1.31 20160421 005600 24.18 1.31 20160421 005600 24.23 1.32 20160421 005600 24.43 1.32 20160421 005600 24.73 1.39 20160421 005600 24.74 1.36 20160421 005600 24.83 1.44 20160421 005600 24.86 1.47 20160421 005600 25.00 1.44 20160421 005600 25.03 1.48 20160421 005600 25.04 1.33 20160421 005600 25.04 1.35 20160421 005600 25.05 1.41 20160421 005600 25.30 1.35 20160421 005600 25.33 1.34 20160421 005600 25.36 1.40 20160421 005600 25.60 1.41 20160421 005600 25.75 1.42 20160421 005600 25.77 1.42 20160421 005600 25.86 1.41 20160421 005600 25.95 1.41 20160421 005600 2.98 1.19 20160421 005600 3.21 1.20 20160421 005600 3.26 1.19 20160421 005600 3.71 1.17 20160421 005600 3.94 1.19 20160421 005600 3.97 1.21 20160421 005600 4.11 1.26 20160421 005600 4.28 1.30 20160421 005600 4.32 1.32 20160421 005600 4.38 1.34 20160421 005600 4.44 1.37 20160421 005600 4.50 1.34 20160421 005600 4.59 1.30 20160421 005600 4.63 1.18 20160421 005600 4.67 1.27 20160421 005600 4.75 1.23 20160421 005600 4.82 1.18 20160421 005600 4.86 1.18 20160421 005600 4.93 1.17 20160421 005600 4.94 1.14 20160421 005600 4.96 1.19 20160421 005600 5.03 1.21 20160421 005600 5.10 1.29 20160421 005600 5.42 1.16 20160421 005600 6.44 1.16 20160421 005600 7.85 1.15 20160421 005600 8.93 1.14 20160421 005600 9.88 1.15 20160421 005700 10.47 1.52 20160421 005700 11.31 1.57 20160421 005700 11.75 1.63 20160421 005700 12.44 1.70 20160421 005700 13.17 1.75 20160421 005700 13.95 1.74 20160421 005700 1.45 0.95 20160421 005700 14.55 1.74 20160421 005700 15.51 1.73 20160421 005700 1.62 0.82 20160421 005700 17.46 1.72 20160421 005700 1.93 0.77 20160421 005700 19.35 1.72 20160421 005700 20.92 1.74 20160421 005700 2.13 0.73 20160421 005700 2.15 1.06 20160421 005700 21.54 1.81 20160421 005700 22.34 1.89 20160421 005700 2.28 0.72 20160421 005700 23.06 1.91 20160421 005700 2.32 0.72 20160421 005700 23.84 1.64 20160421 005700 24.28 1.91 20160421 005700 24.48 1.65 20160421 005700 24.63 1.56 20160421 005700 25.30 1.64 20160421 005700 25.34 1.47 20160421 005700 25.60 1.67 20160421 005700 25.62 1.91 20160421 005700 25.63 1.67 20160421 005700 25.63 1.69 20160421 005700 25.65 1.67 20160421 005700 25.78 1.78 20160421 005700 25.88 1.63 20160421 005700 25.90 1.62 20160421 005700 26.00 1.86 20160421 005700 26.05 1.49 20160421 005700 26.05 1.52 20160421 005700 26.08 1.57 20160421 005700 26.15 1.50 20160421 005700 26.15 1.59 20160421 005700 26.47 1.50 20160421 005700 26.58 1.52 20160421 005700 2.83 0.74 20160421 005700 3.35 0.72 20160421 005700 3.68 1.19 20160421 005700 3.73 0.67 20160421 005700 3.90 0.60 20160421 005700 4.20 1.27 20160421 005700 4.55 0.60 20160421 005700 4.63 1.31 20160421 005700 5.33 1.37 20160421 005700 5.55 0.65 20160421 005700 6.06 1.37 20160421 005700 6.87 0.72 20160421 005700 7.18 1.38 20160421 005700 7.22 0.74 20160421 005700 7.31 0.77 20160421 005700 7.73 1.39 20160421 005700 8.17 1.42 20160421 005700 8.68 1.44 20160421 005700 9.42 1.47 20160421 005700 9.99 1.49 20160421 005800 0.79 1.06 20160421 005800 0.86 0.96 20160421 005800 10.51 1.66 20160421 005800 10.67 1.13 20160421 005800 10.97 0.99 20160421 005800 11.26 1.79 20160421 005800 11.64 1.12 20160421 005800 11.69 1.16 20160421 005800 11.75 1.82 20160421 005800 11.79 1.09 20160421 005800 11.86 1.04 20160421 005800 11.88 1.18 20160421 005800 12.03 1.19 20160421 005800 12.09 1.17 20160421 005800 12.12 1.08 20160421 005800 12.12 1.99 20160421 005800 12.20 1.07 20160421 005800 12.28 1.15 20160421 005800 12.30 1.98 20160421 005800 12.46 1.87 20160421 005800 12.47 1.99 20160421 005800 12.61 1.99 20160421 005800 12.64 1.98 20160421 005800 12.88 2.01 20160421 005800 12.88 2.02 20160421 005800 12.92 1.99 20160421 005800 13.20 2.06 20160421 005800 13.34 1.92 20160421 005800 13.39 2.08 20160421 005800 13.41 2.00 20160421 005800 13.43 1.98 20160421 005800 13.44 1.96 20160421 005800 13.93 2.14 20160421 005800 14.19 2.17 20160421 005800 14.41 2.02 20160421 005800 1.55 0.86 20160421 005800 16.39 2.03 20160421 005800 17.66 2.04 20160421 005800 18.18 2.06 20160421 005800 2.22 0.78 20160421 005800 2.91 1.07 20160421 005800 3.94 0.85 20160421 005800 4.92 1.08 20160421 005800 5.35 0.91 20160421 005800 6.01 0.92 20160421 005800 6.12 0.92 20160421 005800 6.12 0.93 20160421 005800 6.28 0.93 20160421 005800 6.40 0.88 20160421 005800 7.12 0.85 20160421 005800 7.20 1.10 20160421 005800 7.43 0.80 20160421 005800 8.72 1.36 20160421 005800 8.79 1.32 20160421 005800 8.86 1.39 20160421 005800 8.95 1.42 20160421 005800 8.98 1.25 20160421 005800 9.11 1.12 20160421 005800 9.23 0.93 20160421 005800 9.39 1.02 20160421 005800 9.43 1.17 20160421 005800 9.59 1.09 20160421 005800 9.67 1.53 20160421 005800 9.78 0.92 20160421 005900 10.50 1.71 20160421 005900 11.67 1.66 20160421 005900 12.80 1.69 20160421 005900 14.00 1.72 20160421 005900 14.46 2.34 20160421 005900 14.62 2.31 20160421 005900 14.90 1.74 20160421 005900 14.98 2.33 20160421 005900 15.02 2.11 20160421 005900 15.03 1.94 20160421 005900 15.04 2.15 20160421 005900 15.05 2.30 20160421 005900 15.12 2.04 20160421 005900 15.34 2.14 20160421 005900 15.46 2.30 20160421 005900 15.57 1.89 20160421 005900 15.63 2.33 20160421 005900 15.75 2.25 20160421 005900 15.87 2.14 20160421 005900 16.01 2.19 20160421 005900 16.20 1.72 20160421 005900 16.36 1.87 20160421 005900 16.57 2.32 20160421 005900 17.08 2.35 20160421 005900 17.32 1.83 20160421 005900 17.43 2.39 20160421 005900 17.46 1.69 20160421 005900 17.68 2.44 20160421 005900 17.75 2.45 20160421 005900 17.88 2.46 20160421 005900 18.04 2.46 20160421 005900 18.25 1.55 20160421 005900 18.27 1.60 20160421 005900 18.35 1.76 20160421 005900 18.38 1.65 20160421 005900 18.52 1.52 20160421 005900 18.87 2.45 20160421 005900 18.93 2.09 20160421 005900 19.33 1.54 20160421 005900 19.34 2.13 20160421 005900 19.50 1.67 20160421 005900 19.66 2.17 20160421 005900 19.74 2.45 20160421 005900 19.89 2.22 20160421 005900 20.28 1.55 20160421 005900 20.36 2.26 20160421 005900 20.45 1.59 20160421 005900 20.48 2.49 20160421 005900 20.49 2.49 20160421 005900 20.53 2.46 20160421 005900 20.54 2.47 20160421 005900 20.92 2.27 20160421 005900 20.99 2.40 20160421 005900 21.44 2.33 20160421 005900 21.47 2.29 20160421 005900 3.01 2.16 20160421 005900 3.16 2.09 20160421 005900 3.44 2.03 20160421 005900 4.14 1.98 20160421 005900 5.52 1.94 20160421 005900 6.75 1.89 20160421 005900 8.17 1.84 20160421 005900 9.28 1.78 20160421 010000 11.04 1.68 20160421 010000 12.16 1.68 20160421 010000 13.07 1.68 20160421 010000 14.10 1.68 20160421 010000 14.23 1.68 20160421 010000 14.34 1.69 20160421 010000 14.36 1.68 20160421 010000 14.41 1.69 20160421 010000 14.65 1.67 20160421 010000 14.96 1.67 20160421 010000 15.16 1.64 20160421 010000 15.39 1.62 20160421 010000 4.65 1.67 20160421 010000 4.98 1.68 20160421 010000 5.26 1.69 20160421 010000 5.48 1.69 20160421 010000 5.70 1.69 20160421 010000 6.11 1.69 20160421 010000 6.99 1.68 20160421 010000 7.81 1.68 20160421 010000 8.86 1.68 20160421 010000 9.86 1.68 20160421 130200 3.31 1.53 20160421 130200 3.32 1.53 20160421 130200 3.33 1.53 20160421 130200 3.34 1.53 20160421 130200 3.34 1.54 20160421 130200 3.35 1.53 20160421 130200 3.35 1.54 20160421 130200 3.36 1.53 20160421 130200 3.38 1.53 20160421 130200 3.40 1.53 20160421 130200 3.42 1.53 20160421 130200 3.43 1.53 20160421 130200 3.44 1.53 20160421 130200 3.46 1.53 20160421 130200 3.49 1.53 20160421 130200 3.51 1.53 20160421 130200 3.53 1.53 20160421 130200 3.56 1.53 20160421 130200 3.60 1.53 20160421 130200 3.64 1.53 20160421 130300 3.36 1.54 20160421 130300 3.38 1.54 20160421 130300 3.39 1.54 20160421 130300 3.40 1.54 20160421 130300 3.41 1.54 20160421 130300 3.42 1.55 20160421 130300 3.43 1.55 20160421 130300 3.44 1.55 20160421 130300 3.45 1.55 20160421 130300 3.46 1.55 20160421 130300 3.48 1.55 20160421 130300 3.49 1.55 20160421 130300 3.53 1.55 20160421 130300 3.58 1.56 20160421 130300 3.63 1.56 20160421 130300 3.64 1.56 20160421 130300 3.65 1.57 20160421 130300 3.66 1.57 20160421 130300 3.68 1.57 20160421 130300 3.71 1.58 20160421 130300 3.73 1.58 20160421 130300 3.74 1.58 20160421 130300 3.76 1.58 20160422 134500 0.31 2.18 20160422 134500 0.46 2.19 20160422 134500 0.82 2.20 20160422 134500 0.93 2.17 20160422 134500 1.22 2.21 20160422 134500 1.49 2.23 20160422 134500 1.79 2.24 20160422 134500 1.91 2.16 20160422 134500 2.07 2.25 20160422 134500 2.32 2.27 20160422 134500 2.40 2.28 20160422 134500 2.54 2.29 20160422 134500 2.63 2.31 20160422 134500 2.64 2.36 20160422 134500 2.65 2.14 20160422 134500 2.68 2.35 20160422 134500 2.71 2.32 20160422 134500 2.75 2.33 20160422 134500 2.85 2.13 20160422 134500 3.01 2.12 20160422 134500 3.14 2.11 20160422 134600 0.38 2.60 20160422 134600 0.46 2.58 20160422 134600 1.08 2.62 20160422 134600 1.10 2.56 20160422 134600 1.23 2.65 20160422 134600 1.25 2.55 20160422 134600 1.30 2.66 20160422 134600 1.39 2.68 20160422 134600 1.43 2.54 20160422 134600 1.43 2.92 20160422 134600 1.44 2.71 20160422 134600 1.45 2.90 20160422 134600 1.45 2.94 20160422 134600 1.46 2.81 20160422 134600 1.46 2.83 20160422 134600 1.47 2.86 20160422 134600 1.47 2.87 20160422 134600 1.48 2.73 20160422 134600 1.48 2.79 20160422 134600 1.50 2.77 20160422 134600 1.53 2.75 20160422 134600 1.56 2.52 20160422 134600 1.62 2.97 20160422 134600 1.70 2.51 20160422 134600 1.80 2.99 20160422 134600 1.84 2.49 20160422 134600 1.94 3.01 20160422 134600 1.95 2.48 20160422 134600 2.08 2.47 20160422 134600 2.09 3.04 20160422 134600 2.23 2.46 20160422 134600 2.24 3.06 20160422 134600 2.29 2.43 20160422 134600 2.29 2.44 20160422 134600 2.32 2.42 20160422 134600 2.37 2.40 20160422 134600 2.39 3.08 20160422 134600 2.40 3.34 20160422 134600 2.43 2.39 20160422 134600 2.43 3.32 20160422 134600 2.43 3.37 20160422 134600 2.47 3.30 20160422 134600 2.52 2.38 20160422 134600 2.53 3.10 20160422 134600 2.53 3.27 20160422 134600 2.54 3.40 20160422 134600 2.58 3.25 20160422 134600 2.63 3.23 20160422 134600 2.68 3.20 20160422 134600 2.68 3.43 20160422 134600 2.69 3.13 20160422 134600 2.71 3.18 20160422 134600 2.75 3.15 20160422 134600 2.82 3.45 20160422 134600 2.99 3.48 20160422 134600 3.18 3.50 20160422 134600 3.34 3.53 20160422 134600 3.50 3.56 20160422 134600 3.65 3.58 20160422 134600 4.07 3.61 20160422 134600 4.52 3.64 20160422 134600 4.96 3.67 20160422 134600 5.33 3.70 20160422 134700 5.77 3.73 20160422 134700 6.21 3.76 20160422 134700 6.59 3.79 20160422 134700 7.04 3.82 20160422 134700 7.43 3.85 20160422 134700 7.57 3.87 20160422 134700 7.72 3.90 20160422 134700 7.88 3.93 20160422 134700 8.06 3.96 20160422 134700 8.20 3.98 20160422 134700 8.39 4.00 20160423 005200 4.19 1.72 20160423 005200 4.34 1.76 20160423 005200 4.51 1.80 20160423 005200 4.65 1.84 20160423 005200 4.96 1.92 20160423 005200 5.40 2.02 20160423 005200 5.74 2.30 20160423 005200 5.74 2.37 20160423 005200 5.77 2.11 20160423 005200 5.77 2.20 20160423 005200 5.89 2.46 20160423 005200 6.29 2.55 20160423 005200 6.41 2.84 20160423 005200 6.42 2.76 20160423 005200 6.52 2.67 20160423 005200 6.57 4.12 20160423 005200 6.58 2.60 20160423 005200 6.62 2.61 20160423 005200 6.66 2.62 20160423 005200 6.76 4.05 20160423 005200 6.81 2.90 20160423 005200 6.83 3.99 20160423 005200 6.90 3.94 20160423 005200 6.91 4.09 20160423 005200 6.96 3.89 20160423 005200 7.00 4.06 20160423 005200 7.01 3.85 20160423 005200 7.07 3.81 20160423 005200 7.31 4.05 20160423 005200 7.36 2.94 20160423 005200 7.38 3.76 20160423 005200 7.47 4.03 20160423 005200 7.49 4.02 20160423 005200 7.67 3.46 20160423 005200 7.73 2.99 20160423 005200 7.75 3.43 20160423 005200 7.86 4.01 20160423 005200 7.87 3.03 20160423 005200 7.88 3.17 20160423 005200 7.88 3.72 20160423 005200 7.90 3.23 20160423 005200 7.93 3.28 20160423 005200 7.96 3.32 20160423 005200 8.02 3.26 20160423 005200 8.05 3.03 20160423 005200 8.05 3.22 20160423 005200 8.06 3.42 20160423 005200 8.10 3.98 20160423 005200 8.14 3.95 20160423 005200 8.16 3.13 20160423 005200 8.24 3.06 20160423 005200 8.25 3.34 20160423 005200 8.30 3.53 20160423 005200 8.45 3.69 20160423 005200 8.46 3.41 20160423 005200 8.83 3.67 20160423 005200 8.84 3.61 20160423 005200 9.02 3.67 20160423 005200 9.08 3.66 20160423 005300 10.03 4.18 20160423 005300 10.08 4.29 20160423 005300 10.21 4.17 20160423 005300 10.29 4.23 20160423 005300 10.49 4.31 20160423 005300 10.54 4.27 20160423 005300 1.62 4.36 20160423 005300 1.64 4.36 20160423 005300 1.81 4.51 20160423 005300 1.85 4.45 20160423 005300 1.86 4.40 20160423 005300 1.96 4.48 20160423 005300 1.99 4.37 20160423 005300 2.31 4.41 20160423 005300 2.40 4.37 20160423 005300 2.42 4.38 20160423 005300 2.58 4.37 20160423 005300 2.58 4.38 20160423 005300 2.64 4.39 20160423 005300 2.81 4.38 20160423 005300 2.92 4.38 20160423 005300 2.94 4.39 20160423 005300 3.06 4.38 20160423 005300 3.15 4.40 20160423 005300 3.25 4.38 20160423 005300 3.28 4.39 20160423 005300 3.64 4.39 20160423 005300 3.67 4.39 20160423 005300 3.69 4.48 20160423 005300 4.04 4.39 20160423 005300 4.14 4.56 20160423 005300 4.52 4.51 20160423 005300 4.56 4.39 20160423 005300 5.07 4.43 20160423 005300 5.11 4.39 20160423 005300 5.15 4.31 20160423 005300 5.26 4.23 20160423 005300 5.47 4.17 20160423 005300 5.92 4.17 20160423 005300 6.56 4.17 20160423 005300 7.29 4.17 20160423 005300 7.90 4.16 20160423 005300 8.01 4.10 20160423 005300 8.02 4.02 20160423 005300 8.27 4.17 20160423 005300 8.61 4.16 20160423 005300 9.01 4.17 20160423 005300 9.22 4.17 20160423 005300 9.42 4.17 20160423 005300 9.52 4.16 20160423 005300 9.54 4.17 20160423 005300 9.57 4.17 20160423 005300 9.61 4.18 20160423 005300 9.63 4.18 20160423 005300 9.65 4.18 20160423 005300 9.65 4.20 20160423 005300 9.66 4.23 20160423 005300 9.70 4.17 20160423 005300 9.77 4.25 20160423 005300 9.88 4.17 20160423 005400 10.35 4.39 20160423 005400 11.70 4.31 20160423 005400 12.67 4.31 20160423 005400 13.45 4.31 20160423 005400 14.51 4.30 20160423 005400 14.63 4.30 20160423 005400 14.76 4.30 20160423 005400 14.84 4.30 20160423 005400 14.93 4.30 20160423 005400 15.02 4.30 20160423 005400 15.03 4.30 20160423 005400 15.47 4.30 20160423 005400 15.52 4.33 20160423 005400 15.55 4.39 20160423 005400 15.59 4.30 20160423 005400 15.65 4.47 20160423 005400 15.79 4.30 20160423 005400 15.86 4.30 20160423 005400 16.02 4.30 20160423 005400 16.15 4.51 20160423 005400 16.86 4.45 20160423 005400 17.06 4.41 20160423 005400 17.17 4.49 20160423 005400 17.28 4.37 20160423 005400 17.30 4.48 20160423 005400 17.75 4.50 20160423 005400 17.90 4.51 20160423 005400 17.93 4.50 20160423 005400 17.95 4.51 20160423 005400 17.96 4.50 20160423 005400 18.17 4.48 20160423 005400 18.37 4.50 20160423 005400 18.69 4.49 20160423 005400 4.65 4.40 20160423 005400 4.91 4.42 20160423 005400 4.93 4.36 20160423 005400 5.20 4.32 20160423 005400 5.41 4.34 20160423 005400 5.62 4.43 20160423 005400 5.63 4.40 20160423 005400 5.70 4.46 20160423 005400 5.71 4.34 20160423 005400 5.96 4.51 20160423 005400 5.98 4.38 20160423 005400 6.32 4.45 20160423 005400 6.33 4.44 20160423 005400 6.52 4.52 20160423 005400 6.59 4.51 20160423 005400 6.68 4.46 20160423 005400 6.75 4.42 20160423 005400 6.79 4.34 20160423 005400 6.81 4.35 20160423 005400 6.87 4.33 20160423 005400 6.91 4.45 20160423 005400 6.96 4.34 20160423 005400 7.04 4.42 20160423 005400 7.28 4.54 20160423 005400 7.29 4.46 20160423 005400 7.34 4.50 20160423 005400 7.75 4.47 20160423 005400 8.04 4.47 20160423 005400 8.35 4.48 20160423 005400 8.52 4.50 20160423 005400 9.18 4.46 20160423 005500 10.22 4.37 20160423 005500 10.69 4.38 20160423 005500 11.11 4.38 20160423 005500 11.85 4.38 20160423 005500 12.64 4.38 20160423 005500 13.61 4.39 20160423 005500 14.27 4.39 20160423 005500 14.92 4.39 20160423 005500 15.46 4.39 20160423 005500 15.90 4.40 20160423 005500 16.57 4.42 20160423 005500 16.87 4.48 20160423 005500 17.04 4.42 20160423 005500 17.05 4.42 20160423 005500 17.11 4.43 20160423 005500 17.19 4.44 20160423 005500 17.22 4.41 20160423 005500 17.28 4.39 20160423 005500 17.33 4.45 20160423 005500 17.37 4.48 20160423 005500 17.39 4.45 20160423 005500 17.51 4.35 20160423 005500 17.55 4.45 20160423 005500 17.75 4.46 20160423 005500 18.01 4.48 20160423 005500 18.08 4.47 20160423 005500 18.22 4.41 20160423 005500 18.36 4.46 20160423 005500 18.38 4.47 20160423 005500 18.44 4.47 20160423 005500 18.48 4.47 20160423 005500 18.54 4.48 20160423 005500 18.62 4.46 20160423 005500 18.80 4.46 20160423 005500 18.81 4.46 20160423 005500 18.97 4.42 20160423 005500 19.36 4.53 20160423 005500 19.45 4.53 20160423 005500 19.53 4.48 20160423 005500 19.59 4.52 20160423 005500 19.60 4.43 20160423 005500 20.20 4.48 20160423 005500 20.36 4.58 20160423 005500 20.95 4.44 20160423 005500 21.23 4.58 20160423 005500 21.25 4.45 20160423 005500 21.34 4.51 20160423 005500 5.65 4.30 20160423 005500 5.71 4.31 20160423 005500 6.21 4.35 20160423 005500 6.36 4.33 20160423 005500 6.62 4.32 20160423 005500 7.03 4.30 20160423 005500 7.11 4.29 20160423 005500 7.15 4.37 20160423 005500 7.20 4.30 20160423 005500 7.21 4.32 20160423 005500 7.22 4.30 20160423 005500 7.37 4.29 20160423 005500 7.42 4.31 20160423 005500 7.57 4.32 20160423 005500 8.50 4.37 20160423 005500 9.58 4.37 20160423 005600 10.50 3.89 20160423 005600 11.19 3.97 20160423 005600 11.74 4.00 20160423 005600 12.41 3.92 20160423 005600 12.61 3.79 20160423 005600 12.65 3.79 20160423 005600 12.86 3.85 20160423 005600 12.97 3.79 20160423 005600 13.01 3.76 20160423 005600 13.84 3.68 20160423 005600 14.49 3.59 20160423 005600 15.03 3.56 20160423 005600 15.48 3.56 20160423 005600 15.98 3.56 20160423 005600 16.68 3.52 20160423 005600 17.49 3.44 20160423 005600 18.41 3.35 20160423 005600 19.54 3.33 20160423 005600 20.64 3.33 20160423 005600 22.01 3.32 20160423 005600 22.89 3.26 20160423 005600 23.71 3.18 20160423 005600 24.75 3.10 20160423 005600 25.70 3.09 20160423 005600 26.38 3.08 20160423 005600 26.76 2.99 20160423 005600 27.22 3.08 20160423 005600 27.73 2.97 20160423 005600 28.51 2.97 20160423 005600 28.87 3.07 20160423 005600 29.32 2.98 20160423 005600 30.06 2.99 20160423 005600 30.52 3.07 20160423 005600 30.66 2.99 20160423 005600 31.29 3.00 20160423 005600 31.86 3.06 20160423 005600 32.15 3.02 20160423 005600 32.84 3.10 20160423 005600 33.15 3.06 20160423 005600 33.98 3.10 20160423 005600 34.04 3.13 20160423 005600 34.65 3.11 20160423 005600 34.95 3.13 20160423 005600 35.09 3.15 20160423 005600 5.78 4.29 20160423 005600 6.24 4.27 20160423 005600 6.98 4.26 20160423 005600 7.68 4.24 20160423 005600 8.17 4.05 20160423 005600 8.26 4.05 20160423 005600 8.28 4.24 20160423 005600 8.39 4.05 20160423 005600 8.44 4.06 20160423 005600 8.49 4.04 20160423 005600 8.57 4.04 20160423 005600 8.57 4.18 20160423 005600 8.65 4.04 20160423 005600 8.74 4.12 20160423 005600 8.76 4.02 20160423 005600 8.78 4.06 20160423 005600 8.94 4.07 20160423 005600 9.01 3.96 20160423 005600 9.40 3.87 20160423 005600 9.92 3.82 20160423 005700 24.15 2.95 20160423 005700 24.24 3.01 20160423 005700 24.32 3.09 20160423 005700 24.46 2.93 20160423 005700 24.78 3.11 20160423 005700 24.89 2.92 20160423 005700 25.20 2.91 20160423 005700 25.70 2.89 20160423 005700 25.81 3.05 20160423 005700 26.65 2.85 20160423 005700 27.73 2.83 20160423 005700 28.35 2.84 20160423 005700 28.53 2.86 20160423 005700 28.71 2.88 20160423 005700 29.33 2.87 20160423 005700 29.89 2.86 20160423 005700 30.86 2.85 20160423 005700 32.28 2.86 20160423 005700 32.79 2.58 20160423 005700 33.69 2.60 20160423 005700 33.74 2.86 20160423 005700 34.61 2.61 20160423 005700 34.79 2.85 20160423 005700 35.19 2.85 20160423 005700 35.57 2.84 20160423 005700 35.90 2.56 20160423 005700 36.21 2.84 20160423 005700 36.60 2.81 20160423 005700 37.00 2.78 20160423 005700 37.38 2.73 20160423 005700 37.62 2.71 20160423 005700 37.77 2.49 20160423 005700 37.98 2.70 20160423 005700 38.17 2.70 20160423 005700 38.46 2.74 20160423 005700 38.63 2.50 20160423 005700 38.70 2.70 20160423 005700 38.81 2.65 20160423 005700 38.81 2.77 20160423 005700 38.86 2.73 20160423 005700 38.95 2.76 20160423 005700 39.08 2.50 20160423 005700 39.19 2.51 20160423 005700 39.27 2.49 20160423 005700 39.28 2.59 20160423 005700 39.49 2.48 20160423 005700 39.68 2.55 20160423 005700 39.69 2.47 20160423 005700 39.75 2.42 20160423 005700 39.83 2.52 20160423 005700 39.85 2.43 20160423 005700 40.06 2.44 20160423 005700 40.24 2.43 20160423 005700 40.41 2.43 20160423 005700 40.95 2.39 20160423 005700 41.41 2.37 20160423 005700 42.03 2.32 20160423 005700 42.25 2.38 20160423 005700 43.05 2.29 20160423 005700 43.51 2.36 20160423 005700 43.64 2.30 20160423 005700 44.36 2.32 20160423 005700 44.76 2.34 20160423 005800 28.69 2.69 20160423 005800 30.93 2.62 20160423 005800 31.52 2.59 20160423 005800 31.79 2.57 20160423 005800 32.06 2.56 20160423 125700 1.14 3.53 20160423 125700 1.15 3.54 20160423 125700 1.26 3.56 20160423 125700 1.27 3.51 20160423 125700 1.48 3.57 20160423 125700 1.49 3.49 20160423 125700 1.61 3.45 20160423 125700 1.66 3.43 20160423 125700 1.70 3.39 20160423 125700 1.75 3.58 20160423 125700 2.05 3.60 20160423 125700 2.33 3.62 20160423 125700 2.66 3.64 20160423 125700 2.95 3.65 20160423 125700 3.27 3.68 20160423 125700 3.53 3.69 20160423 125700 3.83 3.71 20160423 125700 4.10 3.72 20160423 125700 4.37 3.73 20160423 125800 4.70 3.73 20160423 125800 4.99 3.74 20160423 125800 5.12 3.74 20160423 125800 5.20 3.75 20160423 125800 5.25 3.75 20160423 125800 5.32 3.75 20160423 125800 5.38 3.75 20160423 125800 5.45 3.75 20160423 125800 5.52 3.76 20160423 125800 5.57 3.76 20160423 125800 5.59 3.76 20160423 125800 5.59 3.77 20160423 125800 5.60 3.76 20160423 125800 5.60 3.77 20160423 125800 5.61 3.76 20160423 125800 5.61 3.77 20160423 125800 5.62 3.76 20160423 125800 5.62 3.77 20160423 125800 5.63 3.75 20160423 125800 5.63 3.77 20160423 125800 5.64 3.77 20160423 125800 5.66 3.75 20160423 125800 5.71 3.75 20160423 125800 5.75 3.75 20160423 125800 5.77 3.75 20160423 125800 5.78 3.74 20160423 125800 5.81 3.74 20160423 125800 5.83 3.74 20160423 125800 5.85 3.74 20160423 125800 5.88 3.73 20160423 125800 5.89 3.73 20160423 125800 5.92 3.73 20160423 125800 5.94 3.72 20160423 125800 5.95 3.72 20160423 125800 5.96 3.72 20160423 125800 6.02 3.71 20160423 125800 6.09 3.71 20160423 125800 6.13 3.70 20160423 125800 6.14 3.70 20160423 125800 6.16 3.70 20160423 125800 6.19 3.69 20160423 125800 6.21 3.69 20160423 125800 6.24 3.69 20160423 125800 6.28 3.68 20160423 125800 6.33 3.68 20160423 125800 6.39 3.67 20160423 125800 6.45 3.67 20160423 125900 6.46 3.21 20160423 125900 6.47 3.66 20160423 125900 6.49 3.19 20160423 125900 6.50 3.18 20160423 125900 6.50 3.22 20160423 125900 6.50 3.66 20160423 125900 6.52 3.13 20160423 125900 6.52 3.14 20160423 125900 6.52 3.15 20160423 125900 6.52 3.17 20160423 125900 6.53 3.23 20160423 125900 6.54 3.65 20160423 125900 6.55 3.11 20160423 125900 6.55 3.25 20160423 125900 6.58 3.65 20160423 125900 6.59 3.10 20160423 125900 6.59 3.26 20160423 125900 6.61 3.06 20160423 125900 6.61 3.07 20160423 125900 6.61 3.09 20160423 125900 6.62 3.65 20160423 125900 6.64 3.27 20160423 125900 6.66 3.28 20160423 125900 6.67 3.30 20160423 125900 6.67 3.64 20160423 125900 6.69 3.31 20160423 125900 6.69 3.32 20160423 125900 6.70 3.33 20160423 125900 6.72 3.34 20160423 125900 6.72 3.63 20160423 125900 6.74 3.36 20160423 125900 6.77 3.63 20160423 125900 6.78 3.37 20160423 125900 6.81 3.62 20160423 125900 6.82 3.38 20160423 125900 6.83 3.62 20160423 125900 6.85 3.39 20160423 125900 6.86 3.61 20160423 125900 6.87 3.40 20160423 125900 6.88 3.40 20160423 125900 6.88 3.45 20160423 125900 6.88 3.46 20160423 125900 6.88 3.60 20160423 125900 6.89 3.41 20160423 125900 6.89 3.47 20160423 125900 6.90 3.42 20160423 125900 6.90 3.44 20160423 125900 6.90 3.48 20160423 125900 6.90 3.52 20160423 125900 6.90 3.53 20160423 125900 6.90 3.54 20160423 125900 6.90 3.55 20160423 125900 6.90 3.56 20160423 125900 6.90 3.59 20160423 125900 6.91 3.43 20160423 125900 6.91 3.51 20160423 125900 6.91 3.57 20160423 125900 6.92 3.49 20160423 125900 6.92 3.50 20160423 125900 6.92 3.58 20160423 130000 6.61 3.05 20160423 130000 6.65 3.04 20160423 130000 6.69 3.02 20160423 130000 6.71 3.01 20160423 130000 6.72 3.00 20160423 130000 6.73 2.98 20160423 130000 6.74 2.50 20160423 130000 6.75 2.49 20160423 130000 6.75 2.52 20160423 130000 6.75 2.97 20160423 130000 6.76 2.48 20160423 130000 6.76 2.53 20160423 130000 6.77 2.96 20160423 130000 6.78 2.46 20160423 130000 6.78 2.55 20160423 130000 6.80 2.45 20160423 130000 6.80 2.56 20160423 130000 6.80 2.94 20160423 130000 6.81 2.57 20160423 130000 6.81 2.93 20160423 130000 6.82 2.59 20160423 130000 6.82 2.60 20160423 130000 6.82 2.62 20160423 130000 6.82 2.89 20160423 130000 6.82 2.90 20160423 130000 6.82 2.91 20160423 130000 6.83 2.43 20160423 130000 6.83 2.63 20160423 130000 6.83 2.87 20160423 130000 6.83 2.88 20160423 130000 6.85 2.42 20160423 130000 6.85 2.64 20160423 130000 6.86 2.85 20160423 130000 6.87 2.40 20160423 130000 6.88 2.39 20160423 130000 6.88 2.66 20160423 130000 6.89 2.84 20160423 130000 6.90 2.37 20160423 130000 6.90 2.67 20160423 130000 6.90 2.69 20160423 130000 6.91 2.70 20160423 130000 6.93 2.36 20160423 130000 6.93 2.72 20160423 130000 6.93 2.83 20160423 130000 6.95 2.73 20160423 130000 6.95 2.80 20160423 130000 6.95 2.81 20160423 130000 6.96 2.78 20160423 130000 6.97 2.34 20160423 130000 6.97 2.77 20160423 130000 6.98 2.74 20160423 130000 6.98 2.75 20160423 130000 7.00 2.33 20160423 130000 7.02 2.32 20160423 130000 7.04 2.30 20160423 130000 7.06 2.21 20160423 130000 7.06 2.28 20160423 130000 7.07 2.26 20160423 130000 7.08 2.21 20160423 130000 7.08 2.24 20160423 130000 7.10 2.22 20160423 005200 4.19 1.72 20160423 005200 4.34 1.76 20160423 005200 4.51 1.80 20160423 005200 4.65 1.84 20160423 005200 4.96 1.92 20160423 005200 5.40 2.02 20160423 005200 5.74 2.30 20160423 005200 5.74 2.37 20160423 005200 5.77 2.11 20160423 005200 5.77 2.20 20160423 005200 5.89 2.46 20160423 005200 6.29 2.55 20160423 005200 6.41 2.84 20160423 005200 6.42 2.76 20160423 005200 6.52 2.67 20160423 005200 6.57 4.12 20160423 005200 6.58 2.60 20160423 005200 6.62 2.61 20160423 005200 6.66 2.62 20160423 005200 6.76 4.05 20160423 005200 6.81 2.90 20160423 005200 6.83 3.99 20160423 005200 6.90 3.94 20160423 005200 6.91 4.09 20160423 005200 6.96 3.89 20160423 005200 7.00 4.06 20160423 005200 7.01 3.85 20160423 005200 7.07 3.81 20160423 005200 7.31 4.05 20160423 005200 7.36 2.94 20160423 005200 7.38 3.76 20160423 005200 7.47 4.03 20160423 005200 7.49 4.02 20160423 005200 7.67 3.46 20160423 005200 7.73 2.99 20160423 005200 7.75 3.43 20160423 005200 7.86 4.01 20160423 005200 7.87 3.03 20160423 005200 7.88 3.17 20160423 005200 7.88 3.72 20160423 005200 7.90 3.23 20160423 005200 7.93 3.28 20160423 005200 7.96 3.32 20160423 005200 8.02 3.26 20160423 005200 8.05 3.03 20160423 005200 8.05 3.22 20160423 005200 8.06 3.42 20160423 005200 8.10 3.98 20160423 005200 8.14 3.95 20160423 005200 8.16 3.13 20160423 005200 8.24 3.06 20160423 005200 8.25 3.34 20160423 005200 8.30 3.53 20160423 005200 8.45 3.69 20160423 005200 8.46 3.41 20160423 005200 8.83 3.67 20160423 005200 8.84 3.61 20160423 005200 9.02 3.67 20160423 005200 9.08 3.66 20160423 005300 10.03 4.18 20160423 005300 10.08 4.29 20160423 005300 10.21 4.17 20160423 005300 10.29 4.23 20160423 005300 10.49 4.31 20160423 005300 10.54 4.27 20160423 005300 1.62 4.36 20160423 005300 1.64 4.36 20160423 005300 1.81 4.51 20160423 005300 1.85 4.45 20160423 005300 1.86 4.40 20160423 005300 1.96 4.48 20160423 005300 1.99 4.37 20160423 005300 2.31 4.41 20160423 005300 2.40 4.37 20160423 005300 2.42 4.38 20160423 005300 2.58 4.37 20160423 005300 2.58 4.38 20160423 005300 2.64 4.39 20160423 005300 2.81 4.38 20160423 005300 2.92 4.38 20160423 005300 2.94 4.39 20160423 005300 3.06 4.38 20160423 005300 3.15 4.40 20160423 005300 3.25 4.38 20160423 005300 3.28 4.39 20160423 005300 3.64 4.39 20160423 005300 3.67 4.39 20160423 005300 3.69 4.48 20160423 005300 4.04 4.39 20160423 005300 4.14 4.56 20160423 005300 4.52 4.51 20160423 005300 4.56 4.39 20160423 005300 5.07 4.43 20160423 005300 5.11 4.39 20160423 005300 5.15 4.31 20160423 005300 5.26 4.23 20160423 005300 5.47 4.17 20160423 005300 5.92 4.17 20160423 005300 6.56 4.17 20160423 005300 7.29 4.17 20160423 005300 7.90 4.16 20160423 005300 8.01 4.10 20160423 005300 8.02 4.02 20160423 005300 8.27 4.17 20160423 005300 8.61 4.16 20160423 005300 9.01 4.17 20160423 005300 9.22 4.17 20160423 005300 9.42 4.17 20160423 005300 9.52 4.16 20160423 005300 9.54 4.17 20160423 005300 9.57 4.17 20160423 005300 9.61 4.18 20160423 005300 9.63 4.18 20160423 005300 9.65 4.18 20160423 005300 9.65 4.20 20160423 005300 9.66 4.23 20160423 005300 9.70 4.17 20160423 005300 9.77 4.25 20160423 005300 9.88 4.17 20160423 005400 10.35 4.39 20160423 005400 11.70 4.31 20160423 005400 12.67 4.31 20160423 005400 13.45 4.31 20160423 005400 14.51 4.30 20160423 005400 14.63 4.30 20160423 005400 14.76 4.30 20160423 005400 14.84 4.30 20160423 005400 14.93 4.30 20160423 005400 15.02 4.30 20160423 005400 15.03 4.30 20160423 005400 15.47 4.30 20160423 005400 15.52 4.33 20160423 005400 15.55 4.39 20160423 005400 15.59 4.30 20160423 005400 15.65 4.47 20160423 005400 15.79 4.30 20160423 005400 15.86 4.30 20160423 005400 16.02 4.30 20160423 005400 16.15 4.51 20160423 005400 16.86 4.45 20160423 005400 17.06 4.41 20160423 005400 17.17 4.49 20160423 005400 17.28 4.37 20160423 005400 17.30 4.48 20160423 005400 17.75 4.50 20160423 005400 17.90 4.51 20160423 005400 17.93 4.50 20160423 005400 17.95 4.51 20160423 005400 17.96 4.50 20160423 005400 18.17 4.48 20160423 005400 18.37 4.50 20160423 005400 18.69 4.49 20160423 005400 4.65 4.40 20160423 005400 4.91 4.42 20160423 005400 4.93 4.36 20160423 005400 5.20 4.32 20160423 005400 5.41 4.34 20160423 005400 5.62 4.43 20160423 005400 5.63 4.40 20160423 005400 5.70 4.46 20160423 005400 5.71 4.34 20160423 005400 5.96 4.51 20160423 005400 5.98 4.38 20160423 005400 6.32 4.45 20160423 005400 6.33 4.44 20160423 005400 6.52 4.52 20160423 005400 6.59 4.51 20160423 005400 6.68 4.46 20160423 005400 6.75 4.42 20160423 005400 6.79 4.34 20160423 005400 6.81 4.35 20160423 005400 6.87 4.33 20160423 005400 6.91 4.45 20160423 005400 6.96 4.34 20160423 005400 7.04 4.42 20160423 005400 7.28 4.54 20160423 005400 7.29 4.46 20160423 005400 7.34 4.50 20160423 005400 7.75 4.47 20160423 005400 8.04 4.47 20160423 005400 8.35 4.48 20160423 005400 8.52 4.50 20160423 005400 9.18 4.46 20160423 005500 10.22 4.37 20160423 005500 10.69 4.38 20160423 005500 11.11 4.38 20160423 005500 11.85 4.38 20160423 005500 12.64 4.38 20160423 005500 13.61 4.39 20160423 005500 14.27 4.39 20160423 005500 14.92 4.39 20160423 005500 15.46 4.39 20160423 005500 15.90 4.40 20160423 005500 16.57 4.42 20160423 005500 16.87 4.48 20160423 005500 17.04 4.42 20160423 005500 17.05 4.42 20160423 005500 17.11 4.43 20160423 005500 17.19 4.44 20160423 005500 17.22 4.41 20160423 005500 17.28 4.39 20160423 005500 17.33 4.45 20160423 005500 17.37 4.48 20160423 005500 17.39 4.45 20160423 005500 17.51 4.35 20160423 005500 17.55 4.45 20160423 005500 17.75 4.46 20160423 005500 18.01 4.48 20160423 005500 18.08 4.47 20160423 005500 18.22 4.41 20160423 005500 18.36 4.46 20160423 005500 18.38 4.47 20160423 005500 18.44 4.47 20160423 005500 18.48 4.47 20160423 005500 18.54 4.48 20160423 005500 18.62 4.46 20160423 005500 18.80 4.46 20160423 005500 18.81 4.46 20160423 005500 18.97 4.42 20160423 005500 19.36 4.53 20160423 005500 19.45 4.53 20160423 005500 19.53 4.48 20160423 005500 19.59 4.52 20160423 005500 19.60 4.43 20160423 005500 20.20 4.48 20160423 005500 20.36 4.58 20160423 005500 20.95 4.44 20160423 005500 21.23 4.58 20160423 005500 21.25 4.45 20160423 005500 21.34 4.51 20160423 005500 5.65 4.30 20160423 005500 5.71 4.31 20160423 005500 6.21 4.35 20160423 005500 6.36 4.33 20160423 005500 6.62 4.32 20160423 005500 7.03 4.30 20160423 005500 7.11 4.29 20160423 005500 7.15 4.37 20160423 005500 7.20 4.30 20160423 005500 7.21 4.32 20160423 005500 7.22 4.30 20160423 005500 7.37 4.29 20160423 005500 7.42 4.31 20160423 005500 7.57 4.32 20160423 005500 8.50 4.37 20160423 005500 9.58 4.37 20160423 005600 10.50 3.89 20160423 005600 11.19 3.97 20160423 005600 11.74 4.00 20160423 005600 12.41 3.92 20160423 005600 12.61 3.79 20160423 005600 12.65 3.79 20160423 005600 12.86 3.85 20160423 005600 12.97 3.79 20160423 005600 13.01 3.76 20160423 005600 13.84 3.68 20160423 005600 14.49 3.59 20160423 005600 15.03 3.56 20160423 005600 15.48 3.56 20160423 005600 15.98 3.56 20160423 005600 16.68 3.52 20160423 005600 17.49 3.44 20160423 005600 18.41 3.35 20160423 005600 19.54 3.33 20160423 005600 20.64 3.33 20160423 005600 22.01 3.32 20160423 005600 22.89 3.26 20160423 005600 23.71 3.18 20160423 005600 24.75 3.10 20160423 005600 25.70 3.09 20160423 005600 26.38 3.08 20160423 005600 26.76 2.99 20160423 005600 27.22 3.08 20160423 005600 27.73 2.97 20160423 005600 28.51 2.97 20160423 005600 28.87 3.07 20160423 005600 29.32 2.98 20160423 005600 30.06 2.99 20160423 005600 30.52 3.07 20160423 005600 30.66 2.99 20160423 005600 31.29 3.00 20160423 005600 31.86 3.06 20160423 005600 32.15 3.02 20160423 005600 32.84 3.10 20160423 005600 33.15 3.06 20160423 005600 33.98 3.10 20160423 005600 34.04 3.13 20160423 005600 34.65 3.11 20160423 005600 34.95 3.13 20160423 005600 35.09 3.15 20160423 005600 5.78 4.29 20160423 005600 6.24 4.27 20160423 005600 6.98 4.26 20160423 005600 7.68 4.24 20160423 005600 8.17 4.05 20160423 005600 8.26 4.05 20160423 005600 8.28 4.24 20160423 005600 8.39 4.05 20160423 005600 8.44 4.06 20160423 005600 8.49 4.04 20160423 005600 8.57 4.04 20160423 005600 8.57 4.18 20160423 005600 8.65 4.04 20160423 005600 8.74 4.12 20160423 005600 8.76 4.02 20160423 005600 8.78 4.06 20160423 005600 8.94 4.07 20160423 005600 9.01 3.96 20160423 005600 9.40 3.87 20160423 005600 9.92 3.82 20160423 005700 24.15 2.95 20160423 005700 24.24 3.01 20160423 005700 24.32 3.09 20160423 005700 24.46 2.93 20160423 005700 24.78 3.11 20160423 005700 24.89 2.92 20160423 005700 25.20 2.91 20160423 005700 25.70 2.89 20160423 005700 25.81 3.05 20160423 005700 26.65 2.85 20160423 005700 27.73 2.83 20160423 005700 28.35 2.84 20160423 005700 28.53 2.86 20160423 005700 28.71 2.88 20160423 005700 29.33 2.87 20160423 005700 29.89 2.86 20160423 005700 30.86 2.85 20160423 005700 32.28 2.86 20160423 005700 32.79 2.58 20160423 005700 33.69 2.60 20160423 005700 33.74 2.86 20160423 005700 34.61 2.61 20160423 005700 34.79 2.85 20160423 005700 35.19 2.85 20160423 005700 35.57 2.84 20160423 005700 35.90 2.56 20160423 005700 36.21 2.84 20160423 005700 36.60 2.81 20160423 005700 37.00 2.78 20160423 005700 37.38 2.73 20160423 005700 37.62 2.71 20160423 005700 37.77 2.49 20160423 005700 37.98 2.70 20160423 005700 38.17 2.70 20160423 005700 38.46 2.74 20160423 005700 38.63 2.50 20160423 005700 38.70 2.70 20160423 005700 38.81 2.65 20160423 005700 38.81 2.77 20160423 005700 38.86 2.73 20160423 005700 38.95 2.76 20160423 005700 39.08 2.50 20160423 005700 39.19 2.51 20160423 005700 39.27 2.49 20160423 005700 39.28 2.59 20160423 005700 39.49 2.48 20160423 005700 39.68 2.55 20160423 005700 39.69 2.47 20160423 005700 39.75 2.42 20160423 005700 39.83 2.52 20160423 005700 39.85 2.43 20160423 005700 40.06 2.44 20160423 005700 40.24 2.43 20160423 005700 40.41 2.43 20160423 005700 40.95 2.39 20160423 005700 41.41 2.37 20160423 005700 42.03 2.32 20160423 005700 42.25 2.38 20160423 005700 43.05 2.29 20160423 005700 43.51 2.36 20160423 005700 43.64 2.30 20160423 005700 44.36 2.32 20160423 005700 44.76 2.34 20160423 005800 28.69 2.69 20160423 005800 30.93 2.62 20160423 005800 31.52 2.59 20160423 005800 31.79 2.57 20160423 005800 32.06 2.56 20160423 125700 1.14 3.53 20160423 125700 1.15 3.54 20160423 125700 1.26 3.56 20160423 125700 1.27 3.51 20160423 125700 1.48 3.57 20160423 125700 1.49 3.49 20160423 125700 1.61 3.45 20160423 125700 1.66 3.43 20160423 125700 1.70 3.39 20160423 125700 1.75 3.58 20160423 125700 2.05 3.60 20160423 125700 2.33 3.62 20160423 125700 2.66 3.64 20160423 125700 2.95 3.65 20160423 125700 3.27 3.68 20160423 125700 3.53 3.69 20160423 125700 3.83 3.71 20160423 125700 4.10 3.72 20160423 125700 4.37 3.73 20160423 125800 4.70 3.73 20160423 125800 4.99 3.74 20160423 125800 5.12 3.74 20160423 125800 5.20 3.75 20160423 125800 5.25 3.75 20160423 125800 5.32 3.75 20160423 125800 5.38 3.75 20160423 125800 5.45 3.75 20160423 125800 5.52 3.76 20160423 125800 5.57 3.76 20160423 125800 5.59 3.76 20160423 125800 5.59 3.77 20160423 125800 5.60 3.76 20160423 125800 5.60 3.77 20160423 125800 5.61 3.76 20160423 125800 5.61 3.77 20160423 125800 5.62 3.76 20160423 125800 5.62 3.77 20160423 125800 5.63 3.75 20160423 125800 5.63 3.77 20160423 125800 5.64 3.77 20160423 125800 5.66 3.75 20160423 125800 5.71 3.75 20160423 125800 5.75 3.75 20160423 125800 5.77 3.75 20160423 125800 5.78 3.74 20160423 125800 5.81 3.74 20160423 125800 5.83 3.74 20160423 125800 5.85 3.74 20160423 125800 5.88 3.73 20160423 125800 5.89 3.73 20160423 125800 5.92 3.73 20160423 125800 5.94 3.72 20160423 125800 5.95 3.72 20160423 125800 5.96 3.72 20160423 125800 6.02 3.71 20160423 125800 6.09 3.71 20160423 125800 6.13 3.70 20160423 125800 6.14 3.70 20160423 125800 6.16 3.70 20160423 125800 6.19 3.69 20160423 125800 6.21 3.69 20160423 125800 6.24 3.69 20160423 125800 6.28 3.68 20160423 125800 6.33 3.68 20160423 125800 6.39 3.67 20160423 125800 6.45 3.67 20160423 125900 6.46 3.21 20160423 125900 6.47 3.66 20160423 125900 6.49 3.19 20160423 125900 6.50 3.18 20160423 125900 6.50 3.22 20160423 125900 6.50 3.66 20160423 125900 6.52 3.13 20160423 125900 6.52 3.14 20160423 125900 6.52 3.15 20160423 125900 6.52 3.17 20160423 125900 6.53 3.23 20160423 125900 6.54 3.65 20160423 125900 6.55 3.11 20160423 125900 6.55 3.25 20160423 125900 6.58 3.65 20160423 125900 6.59 3.10 20160423 125900 6.59 3.26 20160423 125900 6.61 3.06 20160423 125900 6.61 3.07 20160423 125900 6.61 3.09 20160423 125900 6.62 3.65 20160423 125900 6.64 3.27 20160423 125900 6.66 3.28 20160423 125900 6.67 3.30 20160423 125900 6.67 3.64 20160423 125900 6.69 3.31 20160423 125900 6.69 3.32 20160423 125900 6.70 3.33 20160423 125900 6.72 3.34 20160423 125900 6.72 3.63 20160423 125900 6.74 3.36 20160423 125900 6.77 3.63 20160423 125900 6.78 3.37 20160423 125900 6.81 3.62 20160423 125900 6.82 3.38 20160423 125900 6.83 3.62 20160423 125900 6.85 3.39 20160423 125900 6.86 3.61 20160423 125900 6.87 3.40 20160423 125900 6.88 3.40 20160423 125900 6.88 3.45 20160423 125900 6.88 3.46 20160423 125900 6.88 3.60 20160423 125900 6.89 3.41 20160423 125900 6.89 3.47 20160423 125900 6.90 3.42 20160423 125900 6.90 3.44 20160423 125900 6.90 3.48 20160423 125900 6.90 3.52 20160423 125900 6.90 3.53 20160423 125900 6.90 3.54 20160423 125900 6.90 3.55 20160423 125900 6.90 3.56 20160423 125900 6.90 3.59 20160423 125900 6.91 3.43 20160423 125900 6.91 3.51 20160423 125900 6.91 3.57 20160423 125900 6.92 3.49 20160423 125900 6.92 3.50 20160423 125900 6.92 3.58 20160423 130000 6.61 3.05 20160423 130000 6.65 3.04 20160423 130000 6.69 3.02 20160423 130000 6.71 3.01 20160423 130000 6.72 3.00 20160423 130000 6.73 2.98 20160423 130000 6.74 2.50 20160423 130000 6.75 2.49 20160423 130000 6.75 2.52 20160423 130000 6.75 2.97 20160423 130000 6.76 2.48 20160423 130000 6.76 2.53 20160423 130000 6.77 2.96 20160423 130000 6.78 2.46 20160423 130000 6.78 2.55 20160423 130000 6.80 2.45 20160423 130000 6.80 2.56 20160423 130000 6.80 2.94 20160423 130000 6.81 2.57 20160423 130000 6.81 2.93 20160423 130000 6.82 2.59 20160423 130000 6.82 2.60 20160423 130000 6.82 2.62 20160423 130000 6.82 2.89 20160423 130000 6.82 2.90 20160423 130000 6.82 2.91 20160423 130000 6.83 2.43 20160423 130000 6.83 2.63 20160423 130000 6.83 2.87 20160423 130000 6.83 2.88 20160423 130000 6.85 2.42 20160423 130000 6.85 2.64 20160423 130000 6.86 2.85 20160423 130000 6.87 2.40 20160423 130000 6.88 2.39 20160423 130000 6.88 2.66 20160423 130000 6.89 2.84 20160423 130000 6.90 2.37 20160423 130000 6.90 2.67 20160423 130000 6.90 2.69 20160423 130000 6.91 2.70 20160423 130000 6.93 2.36 20160423 130000 6.93 2.72 20160423 130000 6.93 2.83 20160423 130000 6.95 2.73 20160423 130000 6.95 2.80 20160423 130000 6.95 2.81 20160423 130000 6.96 2.78 20160423 130000 6.97 2.34 20160423 130000 6.97 2.77 20160423 130000 6.98 2.74 20160423 130000 6.98 2.75 20160423 130000 7.00 2.33 20160423 130000 7.02 2.32 20160423 130000 7.04 2.30 20160423 130000 7.06 2.21 20160423 130000 7.06 2.28 20160423 130000 7.07 2.26 20160423 130000 7.08 2.21 20160423 130000 7.08 2.24 20160423 130000 7.10 2.22 20160425 004900 6.23 2.24 20160425 004900 6.76 2.24 20160425 004900 7.03 2.31 20160425 004900 7.09 2.23 20160425 004900 7.09 2.30 20160425 004900 7.11 2.23 20160425 004900 7.14 2.38 20160425 004900 7.16 2.36 20160425 004900 7.17 2.23 20160425 004900 7.17 2.30 20160425 004900 7.19 2.21 20160425 004900 7.23 2.32 20160425 004900 7.33 2.23 20160425 004900 7.34 2.33 20160425 004900 7.36 2.28 20160425 004900 7.37 2.26 20160425 004900 7.40 2.29 20160425 004900 7.40 2.31 20160425 004900 7.46 2.18 20160425 004900 7.55 2.27 20160425 004900 7.60 2.29 20160425 004900 7.80 2.16 20160425 004900 8.12 2.15 20160425 005000 1.49 2.63 20160425 005000 1.55 2.60 20160425 005000 1.61 2.32 20160425 005000 1.65 2.33 20160425 005000 1.70 2.32 20160425 005000 1.73 2.32 20160425 005000 1.79 2.33 20160425 005000 1.81 2.58 20160425 005000 1.99 2.30 20160425 005000 2.00 2.53 20160425 005000 2.00 2.57 20160425 005000 2.01 2.65 20160425 005000 2.13 2.33 20160425 005000 2.18 2.47 20160425 005000 2.28 2.39 20160425 005000 2.36 2.59 20160425 005000 2.41 2.48 20160425 005000 2.43 2.53 20160425 005000 2.48 2.61 20160425 005000 2.50 2.57 20160425 005000 2.53 2.55 20160425 005000 2.54 2.42 20160425 005000 2.57 2.52 20160425 005000 2.58 2.46 20160425 005000 2.61 2.37 20160425 005000 2.62 2.41 20160425 005000 2.66 2.43 20160425 005000 2.69 2.44 20160425 005000 2.69 2.50 20160425 005000 2.70 2.40 20160425 005000 2.71 2.25 20160425 005000 2.73 2.67 20160425 005000 2.80 2.55 20160425 005000 2.88 2.39 20160425 005000 3.19 2.76 20160425 005000 3.22 2.68 20160425 005000 3.24 2.83 20160425 005000 3.25 2.71 20160425 005000 3.33 2.90 20160425 005000 3.48 2.91 20160425 005000 3.54 2.71 20160425 005000 3.55 2.69 20160425 005000 3.56 2.19 20160425 005000 3.70 2.93 20160425 005000 3.83 2.23 20160425 005000 3.83 2.28 20160425 005000 3.84 2.20 20160425 005000 3.86 2.27 20160425 005000 3.88 2.96 20160425 005000 3.91 2.25 20160425 005000 3.98 2.70 20160425 005000 3.99 2.24 20160425 005000 3.99 2.70 20160425 005000 4.30 2.24 20160425 005000 4.45 2.93 20160425 005000 4.63 2.26 20160425 005000 4.89 2.89 20160425 005000 5.08 2.26 20160425 005000 5.21 2.26 20160425 005000 5.22 2.26 20160425 005000 5.23 2.26 20160425 005000 5.28 2.25 20160425 005000 5.43 2.25 20160425 005000 5.81 2.25 20160425 005100 10.05 3.05 20160425 005100 10.26 3.17 20160425 005100 10.49 3.08 20160425 005100 10.52 3.06 20160425 005100 10.53 3.10 20160425 005100 10.61 3.11 20160425 005100 10.66 3.10 20160425 005100 10.70 3.08 20160425 005100 10.71 3.09 20160425 005100 10.74 3.13 20160425 005100 10.75 3.17 20160425 005100 10.90 3.19 20160425 005100 11.04 3.22 20160425 005100 11.13 3.27 20160425 005100 11.24 3.37 20160425 005100 11.36 3.34 20160425 005100 11.37 3.34 20160425 005100 11.44 3.38 20160425 005100 11.45 3.29 20160425 005100 11.45 3.33 20160425 005100 11.56 3.35 20160425 005100 11.58 3.27 20160425 005100 11.61 3.29 20160425 005100 11.68 3.39 20160425 005100 11.70 3.36 20160425 005100 11.72 3.38 20160425 005100 11.87 3.34 20160425 005100 11.89 3.39 20160425 005100 12.02 3.35 20160425 005100 12.02 3.39 20160425 005100 12.04 3.28 20160425 005100 12.12 3.37 20160425 005100 12.18 3.32 20160425 005100 12.22 3.36 20160425 005100 12.24 3.33 20160425 005100 12.28 3.32 20160425 005100 12.51 3.35 20160425 005100 12.56 3.26 20160425 005100 12.59 3.43 20160425 005100 12.64 3.27 20160425 005100 13.27 3.37 20160425 005100 13.28 3.50 20160425 005100 14.00 3.57 20160425 005100 14.09 3.53 20160425 005100 14.12 3.46 20160425 005100 14.24 3.39 20160425 005100 5.34 2.85 20160425 005100 5.47 2.91 20160425 005100 5.62 2.95 20160425 005100 5.84 2.99 20160425 005100 5.98 3.05 20160425 005100 6.03 3.11 20160425 005100 6.15 3.16 20160425 005100 6.62 3.18 20160425 005100 7.18 3.20 20160425 005100 7.71 3.19 20160425 005100 7.90 3.14 20160425 005100 8.21 3.08 20160425 005100 8.70 3.04 20160425 005100 8.81 3.18 20160425 005100 9.15 3.17 20160425 005100 9.33 3.04 20160425 005100 9.55 3.17 20160425 005200 10.03 3.37 20160425 005200 10.04 3.33 20160425 005200 10.05 3.45 20160425 005200 10.08 3.33 20160425 005200 10.21 3.50 20160425 005200 10.23 3.30 20160425 005200 10.35 3.30 20160425 005200 10.58 3.25 20160425 005200 10.62 3.18 20160425 005200 10.63 3.28 20160425 005200 10.66 3.55 20160425 005200 10.68 3.37 20160425 005200 10.69 3.46 20160425 005200 10.70 3.38 20160425 005200 10.84 3.37 20160425 005200 10.90 3.34 20160425 005200 11.02 3.30 20160425 005200 11.06 3.27 20160425 005200 11.07 3.37 20160425 005200 11.14 3.62 20160425 005200 11.23 3.37 20160425 005200 11.45 3.54 20160425 005200 11.50 3.64 20160425 005200 11.68 3.38 20160425 005200 11.73 3.46 20160425 005200 11.77 3.55 20160425 005200 11.82 3.60 20160425 005200 12.12 3.34 20160425 005200 12.17 3.58 20160425 005200 12.45 3.55 20160425 005200 12.51 3.54 20160425 005200 12.54 3.54 20160425 005200 12.62 3.54 20160425 005200 12.71 3.57 20160425 005200 12.76 3.34 20160425 005200 12.76 3.65 20160425 005200 12.78 3.64 20160425 005200 12.78 3.67 20160425 005200 12.80 3.62 20160425 005200 12.84 3.63 20160425 005200 12.90 3.57 20160425 005200 13.02 3.51 20160425 005200 13.09 3.51 20160425 005200 13.12 3.51 20160425 005200 13.17 3.53 20160425 005200 13.35 3.54 20160425 005200 13.40 3.34 20160425 005200 13.51 3.37 20160425 005200 13.60 3.43 20160425 005200 13.63 3.53 20160425 005200 13.65 3.46 20160425 005200 13.69 3.48 20160425 005200 13.70 3.50 20160425 005200 13.73 3.53 20160425 005200 13.81 3.52 20160425 005200 13.95 3.50 20160425 005200 14.01 3.47 20160425 005200 14.13 3.45 20160425 005200 14.19 3.42 20160425 005200 14.37 3.40 20160425 005200 9.93 3.39 20160425 005200 9.96 3.30 20160425 005200 9.98 3.18 20160425 005200 9.98 3.31 20160425 005300 10.04 3.41 20160425 005300 10.05 3.42 20160425 005300 10.44 3.81 20160425 005300 11.23 3.89 20160425 005300 11.91 3.96 20160425 005300 12.40 3.98 20160425 005300 12.67 3.97 20160425 005300 12.92 3.97 20160425 005300 13.44 3.97 20160425 005300 14.10 3.97 20160425 005300 14.73 4.02 20160425 005300 14.73 4.09 20160425 005300 14.78 3.97 20160425 005300 14.81 4.16 20160425 005300 15.00 4.26 20160425 005300 15.17 4.23 20160425 005300 15.17 4.25 20160425 005300 15.32 4.18 20160425 005300 15.35 4.08 20160425 005300 15.79 4.03 20160425 005300 15.79 4.21 20160425 005300 16.27 3.96 20160425 005300 16.28 4.05 20160425 005300 16.31 4.12 20160425 005300 16.38 4.16 20160425 005300 16.42 4.17 20160425 005300 16.48 4.09 20160425 005300 16.57 4.04 20160425 005300 16.59 4.02 20160425 005300 16.59 4.14 20160425 005300 16.60 4.08 20160425 005300 7.05 3.60 20160425 005300 7.81 3.72 20160425 005300 7.83 3.60 20160425 005300 7.84 3.71 20160425 005300 7.88 3.71 20160425 005300 7.89 3.60 20160425 005300 7.93 3.75 20160425 005300 8.01 3.71 20160425 005300 8.03 3.67 20160425 005300 8.12 3.66 20160425 005300 8.17 3.78 20160425 005300 8.23 3.59 20160425 005300 8.25 3.60 20160425 005300 8.27 3.67 20160425 005300 8.48 3.59 20160425 005300 8.61 3.63 20160425 005300 8.89 3.78 20160425 005300 8.90 3.61 20160425 005300 9.12 3.59 20160425 005300 9.54 3.94 20160425 005300 9.59 3.62 20160425 005300 9.59 3.96 20160425 005300 9.61 3.62 20160425 005300 9.66 3.62 20160425 005300 9.66 3.86 20160425 005300 9.72 3.53 20160425 005300 9.72 3.78 20160425 005300 9.72 3.88 20160425 005300 9.79 3.61 20160425 005300 9.89 3.46 20160425 005300 9.90 3.79 20160425 005300 9.91 3.82 20160425 005400 10.38 4.25 20160425 005400 10.39 4.34 20160425 005400 10.61 4.25 20160425 005400 10.77 4.35 20160425 005400 10.81 4.39 20160425 005400 10.85 4.25 20160425 005400 10.92 4.28 20160425 005400 10.93 4.30 20160425 005400 11.10 4.26 20160425 005400 11.10 4.43 20160425 005400 11.15 4.27 20160425 005400 11.43 4.45 20160425 005400 11.50 4.28 20160425 005400 11.66 4.33 20160425 005400 11.68 4.29 20160425 005400 11.75 4.41 20160425 005400 11.82 4.34 20160425 005400 11.86 4.48 20160425 005400 11.87 4.31 20160425 005400 11.87 4.37 20160425 005400 11.91 4.45 20160425 005400 11.93 4.38 20160425 005400 12.36 4.41 20160425 005400 13.39 4.40 20160425 005400 14.22 4.38 20160425 005400 14.74 4.44 20160425 005400 14.76 4.38 20160425 005400 14.80 4.50 20160425 005400 14.85 4.49 20160425 005400 14.90 4.47 20160425 005400 14.92 4.47 20160425 005400 14.95 4.36 20160425 005400 14.95 4.37 20160425 005400 15.00 4.52 20160425 005400 15.03 4.44 20160425 005400 15.04 4.36 20160425 005400 15.06 4.36 20160425 005400 15.09 4.37 20160425 005400 15.10 4.45 20160425 005400 15.13 4.40 20160425 005400 15.15 4.34 20160425 005400 15.16 4.36 20160425 005400 15.24 4.52 20160425 005400 15.26 4.30 20160425 005400 15.29 4.45 20160425 005400 15.31 4.23 20160425 005400 15.33 4.18 20160425 005400 15.35 4.53 20160425 005400 15.40 4.49 20160425 005400 15.43 4.42 20160425 005400 15.53 4.35 20160425 005400 15.61 4.40 20160425 005400 15.62 4.45 20160425 005400 15.66 4.45 20160425 005400 15.69 4.50 20160425 005400 15.79 4.46 20160425 005400 15.89 4.44 20160425 005400 15.91 4.43 20160425 005400 16.08 4.42 20160425 005400 9.07 4.44 20160425 005400 9.44 4.37 20160425 005400 9.68 4.40 20160425 005400 9.92 4.31 20160425 005500 10.06 4.43 20160425 005500 10.08 4.43 20160425 005500 10.19 4.43 20160425 005500 10.64 4.43 20160425 005500 11.61 4.43 20160425 005500 11.63 4.47 20160425 005500 11.68 4.47 20160425 005500 11.76 4.47 20160425 005500 11.98 4.47 20160425 005500 12.64 4.47 20160425 005500 12.79 4.43 20160425 005500 13.36 4.46 20160425 005500 13.44 4.33 20160425 005500 13.48 4.26 20160425 005500 13.54 4.42 20160425 005500 13.54 4.43 20160425 005500 13.58 4.23 20160425 005500 13.79 4.23 20160425 005500 13.90 4.43 20160425 005500 13.96 4.43 20160425 005500 14.00 4.43 20160425 005500 14.13 4.37 20160425 005500 14.15 4.23 20160425 005500 14.21 4.43 20160425 005500 14.30 4.43 20160425 005500 14.31 4.35 20160425 005500 14.34 4.43 20160425 005500 14.38 4.35 20160425 005500 14.40 4.38 20160425 005500 14.50 4.25 20160425 005500 14.61 4.33 20160425 005500 14.64 4.28 20160425 005500 14.78 4.39 20160425 005500 14.78 4.43 20160425 005500 15.02 4.45 20160425 005500 15.08 4.43 20160425 005500 15.19 4.45 20160425 005500 15.32 4.45 20160425 005500 15.35 4.40 20160425 005500 15.36 4.45 20160425 005500 15.40 4.44 20160425 005500 15.43 4.43 20160425 005500 15.57 4.39 20160425 005500 15.63 4.38 20160425 005500 16.21 4.33 20160425 005500 16.29 4.32 20160425 005500 16.84 4.27 20160425 125400 10.12 2.82 20160425 125400 10.33 2.85 20160425 125400 10.68 2.88 20160425 125400 11.00 2.91 20160425 125400 11.22 2.94 20160425 125400 11.44 2.96 20160425 125400 11.62 2.98 20160425 125400 11.83 3.01 20160425 125400 11.96 3.13 20160425 125400 11.96 3.14 20160425 125400 11.97 3.12 20160425 125400 11.99 3.11 20160425 125400 12.02 3.10 20160425 125400 12.04 3.04 20160425 125400 12.07 3.08 20160425 125400 12.11 3.06 20160425 125400 7.19 2.55 20160425 125400 7.43 2.56 20160425 125400 7.83 2.59 20160425 125400 8.23 2.65 20160425 125400 8.58 2.69 20160425 125400 8.86 2.72 20160425 125400 9.30 2.76 20160425 125400 9.74 2.80 20160425 125500 11.94 3.15 20160425 125500 11.96 3.16 20160425 125500 12.20 3.19 20160425 125500 12.53 3.23 20160425 125500 12.78 3.25 20160425 125500 13.09 3.30 20160425 125500 13.40 3.35 20160425 125500 13.64 3.38 20160425 125500 13.93 3.42 20160425 125500 14.21 3.47 20160425 125500 14.48 3.51 20160425 125500 14.53 3.54 20160425 125500 14.62 3.57 20160425 125500 14.69 3.60 20160425 125500 14.77 3.62 20160425 125500 14.87 3.65 20160425 125500 15.00 3.67 20160425 125500 15.06 3.70 20160425 125500 15.12 3.72 20160425 125500 15.21 3.75 20160425 125500 15.21 3.77 20160425 125500 15.21 3.78 20160425 125500 15.23 3.80 20160425 125500 15.27 3.82 20160425 125500 15.29 3.84 20160425 125500 15.31 3.85 20160425 125500 15.34 3.87 20160425 125500 15.40 3.89 20160425 125500 15.41 3.91 20160425 125500 15.41 3.92 20160425 125500 15.41 4.09 20160425 125500 15.42 4.10 20160425 125500 15.43 3.93 20160425 125500 15.44 3.94 20160425 125500 15.45 4.10 20160425 125500 15.48 3.96 20160425 125500 15.48 4.09 20160425 125500 15.49 4.06 20160425 125500 15.50 4.05 20160425 125500 15.50 4.06 20160425 125500 15.51 4.05 20160425 125500 15.51 4.07 20160425 125500 15.52 3.97 20160425 125500 15.52 4.05 20160425 125500 15.52 4.07 20160425 125500 15.52 4.08 20160425 125500 15.53 4.03 20160425 125500 15.53 4.04 20160425 125500 15.53 4.07 20160425 125500 15.53 4.08 20160425 125500 15.54 4.08 20160425 125500 15.55 3.98 20160425 125500 15.55 4.02 20160425 125500 15.56 3.99 20160425 125500 15.57 4.01 20160425 125500 15.58 4.00 20160425 125600 12.30 3.37 20160425 125600 12.37 3.38 20160425 125600 12.42 3.39 20160425 125600 12.47 3.41 20160425 125600 12.52 3.42 20160425 125600 12.58 3.44 20160425 125600 12.66 3.45 20160425 125600 12.75 3.46 20160425 125600 12.84 3.48 20160425 125600 12.89 3.49 20160425 125600 12.95 3.50 20160425 125600 13.01 3.52 20160425 125600 13.05 3.54 20160425 125600 13.10 3.55 20160425 125600 13.17 3.57 20160425 125600 13.24 3.58 20160425 125600 13.33 3.60 20160425 125600 13.40 3.61 20160425 125600 13.45 3.63 20160425 125600 13.52 3.64 20160425 125600 13.57 3.65 20160425 125600 13.62 3.67 20160425 125600 13.67 3.68 20160425 125600 13.73 3.70 20160425 125600 13.78 3.71 20160425 125600 13.83 3.73 20160425 125600 13.88 3.74 20160425 125600 13.93 3.75 20160425 125600 13.96 3.77 20160425 125600 14.04 3.78 20160425 125600 14.12 3.79 20160425 125600 14.18 3.80 20160425 125600 14.23 3.81 20160425 125600 14.28 3.83 20160425 125600 14.32 3.84 20160425 125600 14.36 3.85 20160425 125600 14.42 3.86 20160425 125600 14.47 3.88 20160425 125600 14.50 3.89 20160425 125600 14.55 3.90 20160425 125600 14.59 3.92 20160425 125600 14.63 3.93 20160425 125600 14.68 3.94 20160425 125600 14.73 3.95 20160425 125600 14.80 3.97 20160425 125600 14.87 3.97 20160425 125600 14.95 3.99 20160425 125600 14.97 4.00 20160425 125600 15.00 4.01 20160425 125600 15.04 4.03 20160425 125600 15.07 4.03 20160425 125600 15.11 4.04 20160425 125600 15.14 4.05 20160425 125600 15.17 4.06 20160425 125600 15.19 4.06 20160425 125600 15.23 4.06 20160425 125600 15.27 4.07 20160425 125600 15.28 4.07 20160425 125600 15.29 4.08 20160425 125600 15.29 4.09 20160425 125600 15.31 4.09 20160425 125600 15.34 4.09 20160425 125600 15.38 4.09 20160425 125700 10.08 2.72 20160425 125700 10.11 2.73 20160425 125700 10.14 2.74 20160425 125700 10.17 2.75 20160425 125700 10.20 2.76 20160425 125700 10.24 2.76 20160425 125700 10.27 2.77 20160425 125700 10.30 2.78 20160425 125700 10.33 2.79 20160425 125700 10.37 2.80 20160425 125700 10.41 2.81 20160425 125700 10.44 2.82 20160425 125700 10.47 2.83 20160425 125700 10.51 2.84 20160425 125700 10.54 2.84 20160425 125700 10.58 2.85 20160425 125700 10.62 2.86 20160425 125700 10.65 2.87 20160425 125700 10.68 2.87 20160425 125700 10.73 2.88 20160425 125700 10.76 2.89 20160425 125700 10.79 2.90 20160425 125700 10.84 2.91 20160425 125700 10.85 2.92 20160425 125700 10.86 2.93 20160425 125700 10.87 2.94 20160425 125700 10.89 2.94 20160425 125700 10.94 2.95 20160425 125700 10.98 2.96 20160425 125700 11.01 2.97 20160425 125700 11.06 2.98 20160425 125700 11.10 2.99 20160425 125700 11.11 3.00 20160425 125700 11.12 3.01 20160425 125700 11.14 3.01 20160425 125700 11.14 3.02 20160425 125700 11.15 3.03 20160425 125700 11.17 3.04 20160425 125700 11.18 3.05 20160425 125700 11.19 3.06 20160425 125700 11.21 3.07 20160425 125700 11.26 3.08 20160425 125700 11.29 3.09 20160425 125700 11.33 3.10 20160425 125700 11.36 3.12 20160425 125700 11.38 3.13 20160425 125700 11.42 3.14 20160425 125700 11.46 3.15 20160425 125700 11.49 3.16 20160425 125700 11.53 3.18 20160425 125700 11.58 3.19 20160425 125700 11.63 3.20 20160425 125700 11.68 3.22 20160425 125700 11.72 3.23 20160425 125700 11.77 3.24 20160425 125700 11.83 3.25 20160425 125700 11.87 3.27 20160425 125700 11.92 3.28 20160425 125700 11.97 3.30 20160425 125700 12.03 3.31 20160425 125700 12.07 3.32 20160425 125700 12.13 3.33 20160425 125700 12.19 3.35 20160425 125700 12.23 3.36 20160425 125800 10.02 2.71 20160425 125800 10.05 2.72 20160425 125800 9.87 2.57 20160425 125800 9.88 2.58 20160425 125800 9.88 2.63 20160425 125800 9.89 2.61 20160425 125800 9.89 2.63 20160425 125800 9.90 2.59 20160425 125800 9.90 2.60 20160425 125800 9.90 2.61 20160425 125800 9.90 2.62 20160425 125800 9.90 2.63 20160425 125800 9.91 2.65 20160425 125800 9.92 2.60 20160425 125800 9.92 2.62 20160425 125800 9.92 2.64 20160425 125800 9.92 2.66 20160425 125800 9.94 2.67 20160425 125800 9.96 2.69 20160425 125800 9.97 2.67 20160425 125800 9.97 2.68 20160425 125800 9.99 2.70 20160425 004900 6.23 2.24 20160425 004900 6.76 2.24 20160425 004900 7.03 2.31 20160425 004900 7.09 2.23 20160425 004900 7.09 2.30 20160425 004900 7.11 2.23 20160425 004900 7.14 2.38 20160425 004900 7.16 2.36 20160425 004900 7.17 2.23 20160425 004900 7.17 2.30 20160425 004900 7.19 2.21 20160425 004900 7.23 2.32 20160425 004900 7.33 2.23 20160425 004900 7.34 2.33 20160425 004900 7.36 2.28 20160425 004900 7.37 2.26 20160425 004900 7.40 2.29 20160425 004900 7.40 2.31 20160425 004900 7.46 2.18 20160425 004900 7.55 2.27 20160425 004900 7.60 2.29 20160425 004900 7.80 2.16 20160425 004900 8.12 2.15 20160425 005000 1.49 2.63 20160425 005000 1.55 2.60 20160425 005000 1.61 2.32 20160425 005000 1.65 2.33 20160425 005000 1.70 2.32 20160425 005000 1.73 2.32 20160425 005000 1.79 2.33 20160425 005000 1.81 2.58 20160425 005000 1.99 2.30 20160425 005000 2.00 2.53 20160425 005000 2.00 2.57 20160425 005000 2.01 2.65 20160425 005000 2.13 2.33 20160425 005000 2.18 2.47 20160425 005000 2.28 2.39 20160425 005000 2.36 2.59 20160425 005000 2.41 2.48 20160425 005000 2.43 2.53 20160425 005000 2.48 2.61 20160425 005000 2.50 2.57 20160425 005000 2.53 2.55 20160425 005000 2.54 2.42 20160425 005000 2.57 2.52 20160425 005000 2.58 2.46 20160425 005000 2.61 2.37 20160425 005000 2.62 2.41 20160425 005000 2.66 2.43 20160425 005000 2.69 2.44 20160425 005000 2.69 2.50 20160425 005000 2.70 2.40 20160425 005000 2.71 2.25 20160425 005000 2.73 2.67 20160425 005000 2.80 2.55 20160425 005000 2.88 2.39 20160425 005000 3.19 2.76 20160425 005000 3.22 2.68 20160425 005000 3.24 2.83 20160425 005000 3.25 2.71 20160425 005000 3.33 2.90 20160425 005000 3.48 2.91 20160425 005000 3.54 2.71 20160425 005000 3.55 2.69 20160425 005000 3.56 2.19 20160425 005000 3.70 2.93 20160425 005000 3.83 2.23 20160425 005000 3.83 2.28 20160425 005000 3.84 2.20 20160425 005000 3.86 2.27 20160425 005000 3.88 2.96 20160425 005000 3.91 2.25 20160425 005000 3.98 2.70 20160425 005000 3.99 2.24 20160425 005000 3.99 2.70 20160425 005000 4.30 2.24 20160425 005000 4.45 2.93 20160425 005000 4.63 2.26 20160425 005000 4.89 2.89 20160425 005000 5.08 2.26 20160425 005000 5.21 2.26 20160425 005000 5.22 2.26 20160425 005000 5.23 2.26 20160425 005000 5.28 2.25 20160425 005000 5.43 2.25 20160425 005000 5.81 2.25 20160425 005100 10.05 3.05 20160425 005100 10.26 3.17 20160425 005100 10.49 3.08 20160425 005100 10.52 3.06 20160425 005100 10.53 3.10 20160425 005100 10.61 3.11 20160425 005100 10.66 3.10 20160425 005100 10.70 3.08 20160425 005100 10.71 3.09 20160425 005100 10.74 3.13 20160425 005100 10.75 3.17 20160425 005100 10.90 3.19 20160425 005100 11.04 3.22 20160425 005100 11.13 3.27 20160425 005100 11.24 3.37 20160425 005100 11.36 3.34 20160425 005100 11.37 3.34 20160425 005100 11.44 3.38 20160425 005100 11.45 3.29 20160425 005100 11.45 3.33 20160425 005100 11.56 3.35 20160425 005100 11.58 3.27 20160425 005100 11.61 3.29 20160425 005100 11.68 3.39 20160425 005100 11.70 3.36 20160425 005100 11.72 3.38 20160425 005100 11.87 3.34 20160425 005100 11.89 3.39 20160425 005100 12.02 3.35 20160425 005100 12.02 3.39 20160425 005100 12.04 3.28 20160425 005100 12.12 3.37 20160425 005100 12.18 3.32 20160425 005100 12.22 3.36 20160425 005100 12.24 3.33 20160425 005100 12.28 3.32 20160425 005100 12.51 3.35 20160425 005100 12.56 3.26 20160425 005100 12.59 3.43 20160425 005100 12.64 3.27 20160425 005100 13.27 3.37 20160425 005100 13.28 3.50 20160425 005100 14.00 3.57 20160425 005100 14.09 3.53 20160425 005100 14.12 3.46 20160425 005100 14.24 3.39 20160425 005100 5.34 2.85 20160425 005100 5.47 2.91 20160425 005100 5.62 2.95 20160425 005100 5.84 2.99 20160425 005100 5.98 3.05 20160425 005100 6.03 3.11 20160425 005100 6.15 3.16 20160425 005100 6.62 3.18 20160425 005100 7.18 3.20 20160425 005100 7.71 3.19 20160425 005100 7.90 3.14 20160425 005100 8.21 3.08 20160425 005100 8.70 3.04 20160425 005100 8.81 3.18 20160425 005100 9.15 3.17 20160425 005100 9.33 3.04 20160425 005100 9.55 3.17 20160425 005200 10.03 3.37 20160425 005200 10.04 3.33 20160425 005200 10.05 3.45 20160425 005200 10.08 3.33 20160425 005200 10.21 3.50 20160425 005200 10.23 3.30 20160425 005200 10.35 3.30 20160425 005200 10.58 3.25 20160425 005200 10.62 3.18 20160425 005200 10.63 3.28 20160425 005200 10.66 3.55 20160425 005200 10.68 3.37 20160425 005200 10.69 3.46 20160425 005200 10.70 3.38 20160425 005200 10.84 3.37 20160425 005200 10.90 3.34 20160425 005200 11.02 3.30 20160425 005200 11.06 3.27 20160425 005200 11.07 3.37 20160425 005200 11.14 3.62 20160425 005200 11.23 3.37 20160425 005200 11.45 3.54 20160425 005200 11.50 3.64 20160425 005200 11.68 3.38 20160425 005200 11.73 3.46 20160425 005200 11.77 3.55 20160425 005200 11.82 3.60 20160425 005200 12.12 3.34 20160425 005200 12.17 3.58 20160425 005200 12.45 3.55 20160425 005200 12.51 3.54 20160425 005200 12.54 3.54 20160425 005200 12.62 3.54 20160425 005200 12.71 3.57 20160425 005200 12.76 3.34 20160425 005200 12.76 3.65 20160425 005200 12.78 3.64 20160425 005200 12.78 3.67 20160425 005200 12.80 3.62 20160425 005200 12.84 3.63 20160425 005200 12.90 3.57 20160425 005200 13.02 3.51 20160425 005200 13.09 3.51 20160425 005200 13.12 3.51 20160425 005200 13.17 3.53 20160425 005200 13.35 3.54 20160425 005200 13.40 3.34 20160425 005200 13.51 3.37 20160425 005200 13.60 3.43 20160425 005200 13.63 3.53 20160425 005200 13.65 3.46 20160425 005200 13.69 3.48 20160425 005200 13.70 3.50 20160425 005200 13.73 3.53 20160425 005200 13.81 3.52 20160425 005200 13.95 3.50 20160425 005200 14.01 3.47 20160425 005200 14.13 3.45 20160425 005200 14.19 3.42 20160425 005200 14.37 3.40 20160425 005200 9.93 3.39 20160425 005200 9.96 3.30 20160425 005200 9.98 3.18 20160425 005200 9.98 3.31 20160425 005300 10.04 3.41 20160425 005300 10.05 3.42 20160425 005300 10.44 3.81 20160425 005300 11.23 3.89 20160425 005300 11.91 3.96 20160425 005300 12.40 3.98 20160425 005300 12.67 3.97 20160425 005300 12.92 3.97 20160425 005300 13.44 3.97 20160425 005300 14.10 3.97 20160425 005300 14.73 4.02 20160425 005300 14.73 4.09 20160425 005300 14.78 3.97 20160425 005300 14.81 4.16 20160425 005300 15.00 4.26 20160425 005300 15.17 4.23 20160425 005300 15.17 4.25 20160425 005300 15.32 4.18 20160425 005300 15.35 4.08 20160425 005300 15.79 4.03 20160425 005300 15.79 4.21 20160425 005300 16.27 3.96 20160425 005300 16.28 4.05 20160425 005300 16.31 4.12 20160425 005300 16.38 4.16 20160425 005300 16.42 4.17 20160425 005300 16.48 4.09 20160425 005300 16.57 4.04 20160425 005300 16.59 4.02 20160425 005300 16.59 4.14 20160425 005300 16.60 4.08 20160425 005300 7.05 3.60 20160425 005300 7.81 3.72 20160425 005300 7.83 3.60 20160425 005300 7.84 3.71 20160425 005300 7.88 3.71 20160425 005300 7.89 3.60 20160425 005300 7.93 3.75 20160425 005300 8.01 3.71 20160425 005300 8.03 3.67 20160425 005300 8.12 3.66 20160425 005300 8.17 3.78 20160425 005300 8.23 3.59 20160425 005300 8.25 3.60 20160425 005300 8.27 3.67 20160425 005300 8.48 3.59 20160425 005300 8.61 3.63 20160425 005300 8.89 3.78 20160425 005300 8.90 3.61 20160425 005300 9.12 3.59 20160425 005300 9.54 3.94 20160425 005300 9.59 3.62 20160425 005300 9.59 3.96 20160425 005300 9.61 3.62 20160425 005300 9.66 3.62 20160425 005300 9.66 3.86 20160425 005300 9.72 3.53 20160425 005300 9.72 3.78 20160425 005300 9.72 3.88 20160425 005300 9.79 3.61 20160425 005300 9.89 3.46 20160425 005300 9.90 3.79 20160425 005300 9.91 3.82 20160425 005400 10.38 4.25 20160425 005400 10.39 4.34 20160425 005400 10.61 4.25 20160425 005400 10.77 4.35 20160425 005400 10.81 4.39 20160425 005400 10.85 4.25 20160425 005400 10.92 4.28 20160425 005400 10.93 4.30 20160425 005400 11.10 4.26 20160425 005400 11.10 4.43 20160425 005400 11.15 4.27 20160425 005400 11.43 4.45 20160425 005400 11.50 4.28 20160425 005400 11.66 4.33 20160425 005400 11.68 4.29 20160425 005400 11.75 4.41 20160425 005400 11.82 4.34 20160425 005400 11.86 4.48 20160425 005400 11.87 4.31 20160425 005400 11.87 4.37 20160425 005400 11.91 4.45 20160425 005400 11.93 4.38 20160425 005400 12.36 4.41 20160425 005400 13.39 4.40 20160425 005400 14.22 4.38 20160425 005400 14.74 4.44 20160425 005400 14.76 4.38 20160425 005400 14.80 4.50 20160425 005400 14.85 4.49 20160425 005400 14.90 4.47 20160425 005400 14.92 4.47 20160425 005400 14.95 4.36 20160425 005400 14.95 4.37 20160425 005400 15.00 4.52 20160425 005400 15.03 4.44 20160425 005400 15.04 4.36 20160425 005400 15.06 4.36 20160425 005400 15.09 4.37 20160425 005400 15.10 4.45 20160425 005400 15.13 4.40 20160425 005400 15.15 4.34 20160425 005400 15.16 4.36 20160425 005400 15.24 4.52 20160425 005400 15.26 4.30 20160425 005400 15.29 4.45 20160425 005400 15.31 4.23 20160425 005400 15.33 4.18 20160425 005400 15.35 4.53 20160425 005400 15.40 4.49 20160425 005400 15.43 4.42 20160425 005400 15.53 4.35 20160425 005400 15.61 4.40 20160425 005400 15.62 4.45 20160425 005400 15.66 4.45 20160425 005400 15.69 4.50 20160425 005400 15.79 4.46 20160425 005400 15.89 4.44 20160425 005400 15.91 4.43 20160425 005400 16.08 4.42 20160425 005400 9.07 4.44 20160425 005400 9.44 4.37 20160425 005400 9.68 4.40 20160425 005400 9.92 4.31 20160425 005500 10.06 4.43 20160425 005500 10.08 4.43 20160425 005500 10.19 4.43 20160425 005500 10.64 4.43 20160425 005500 11.61 4.43 20160425 005500 11.63 4.47 20160425 005500 11.68 4.47 20160425 005500 11.76 4.47 20160425 005500 11.98 4.47 20160425 005500 12.64 4.47 20160425 005500 12.79 4.43 20160425 005500 13.36 4.46 20160425 005500 13.44 4.33 20160425 005500 13.48 4.26 20160425 005500 13.54 4.42 20160425 005500 13.54 4.43 20160425 005500 13.58 4.23 20160425 005500 13.79 4.23 20160425 005500 13.90 4.43 20160425 005500 13.96 4.43 20160425 005500 14.00 4.43 20160425 005500 14.13 4.37 20160425 005500 14.15 4.23 20160425 005500 14.21 4.43 20160425 005500 14.30 4.43 20160425 005500 14.31 4.35 20160425 005500 14.34 4.43 20160425 005500 14.38 4.35 20160425 005500 14.40 4.38 20160425 005500 14.50 4.25 20160425 005500 14.61 4.33 20160425 005500 14.64 4.28 20160425 005500 14.78 4.39 20160425 005500 14.78 4.43 20160425 005500 15.02 4.45 20160425 005500 15.08 4.43 20160425 005500 15.19 4.45 20160425 005500 15.32 4.45 20160425 005500 15.35 4.40 20160425 005500 15.36 4.45 20160425 005500 15.40 4.44 20160425 005500 15.43 4.43 20160425 005500 15.57 4.39 20160425 005500 15.63 4.38 20160425 005500 16.21 4.33 20160425 005500 16.29 4.32 20160425 005500 16.84 4.27 20160425 125400 10.12 2.82 20160425 125400 10.33 2.85 20160425 125400 10.68 2.88 20160425 125400 11.00 2.91 20160425 125400 11.22 2.94 20160425 125400 11.44 2.96 20160425 125400 11.62 2.98 20160425 125400 11.83 3.01 20160425 125400 11.96 3.13 20160425 125400 11.96 3.14 20160425 125400 11.97 3.12 20160425 125400 11.99 3.11 20160425 125400 12.02 3.10 20160425 125400 12.04 3.04 20160425 125400 12.07 3.08 20160425 125400 12.11 3.06 20160425 125400 7.19 2.55 20160425 125400 7.43 2.56 20160425 125400 7.83 2.59 20160425 125400 8.23 2.65 20160425 125400 8.58 2.69 20160425 125400 8.86 2.72 20160425 125400 9.30 2.76 20160425 125400 9.74 2.80 20160425 125500 11.94 3.15 20160425 125500 11.96 3.16 20160425 125500 12.20 3.19 20160425 125500 12.53 3.23 20160425 125500 12.78 3.25 20160425 125500 13.09 3.30 20160425 125500 13.40 3.35 20160425 125500 13.64 3.38 20160425 125500 13.93 3.42 20160425 125500 14.21 3.47 20160425 125500 14.48 3.51 20160425 125500 14.53 3.54 20160425 125500 14.62 3.57 20160425 125500 14.69 3.60 20160425 125500 14.77 3.62 20160425 125500 14.87 3.65 20160425 125500 15.00 3.67 20160425 125500 15.06 3.70 20160425 125500 15.12 3.72 20160425 125500 15.21 3.75 20160425 125500 15.21 3.77 20160425 125500 15.21 3.78 20160425 125500 15.23 3.80 20160425 125500 15.27 3.82 20160425 125500 15.29 3.84 20160425 125500 15.31 3.85 20160425 125500 15.34 3.87 20160425 125500 15.40 3.89 20160425 125500 15.41 3.91 20160425 125500 15.41 3.92 20160425 125500 15.41 4.09 20160425 125500 15.42 4.10 20160425 125500 15.43 3.93 20160425 125500 15.44 3.94 20160425 125500 15.45 4.10 20160425 125500 15.48 3.96 20160425 125500 15.48 4.09 20160425 125500 15.49 4.06 20160425 125500 15.50 4.05 20160425 125500 15.50 4.06 20160425 125500 15.51 4.05 20160425 125500 15.51 4.07 20160425 125500 15.52 3.97 20160425 125500 15.52 4.05 20160425 125500 15.52 4.07 20160425 125500 15.52 4.08 20160425 125500 15.53 4.03 20160425 125500 15.53 4.04 20160425 125500 15.53 4.07 20160425 125500 15.53 4.08 20160425 125500 15.54 4.08 20160425 125500 15.55 3.98 20160425 125500 15.55 4.02 20160425 125500 15.56 3.99 20160425 125500 15.57 4.01 20160425 125500 15.58 4.00 20160425 125600 12.30 3.37 20160425 125600 12.37 3.38 20160425 125600 12.42 3.39 20160425 125600 12.47 3.41 20160425 125600 12.52 3.42 20160425 125600 12.58 3.44 20160425 125600 12.66 3.45 20160425 125600 12.75 3.46 20160425 125600 12.84 3.48 20160425 125600 12.89 3.49 20160425 125600 12.95 3.50 20160425 125600 13.01 3.52 20160425 125600 13.05 3.54 20160425 125600 13.10 3.55 20160425 125600 13.17 3.57 20160425 125600 13.24 3.58 20160425 125600 13.33 3.60 20160425 125600 13.40 3.61 20160425 125600 13.45 3.63 20160425 125600 13.52 3.64 20160425 125600 13.57 3.65 20160425 125600 13.62 3.67 20160425 125600 13.67 3.68 20160425 125600 13.73 3.70 20160425 125600 13.78 3.71 20160425 125600 13.83 3.73 20160425 125600 13.88 3.74 20160425 125600 13.93 3.75 20160425 125600 13.96 3.77 20160425 125600 14.04 3.78 20160425 125600 14.12 3.79 20160425 125600 14.18 3.80 20160425 125600 14.23 3.81 20160425 125600 14.28 3.83 20160425 125600 14.32 3.84 20160425 125600 14.36 3.85 20160425 125600 14.42 3.86 20160425 125600 14.47 3.88 20160425 125600 14.50 3.89 20160425 125600 14.55 3.90 20160425 125600 14.59 3.92 20160425 125600 14.63 3.93 20160425 125600 14.68 3.94 20160425 125600 14.73 3.95 20160425 125600 14.80 3.97 20160425 125600 14.87 3.97 20160425 125600 14.95 3.99 20160425 125600 14.97 4.00 20160425 125600 15.00 4.01 20160425 125600 15.04 4.03 20160425 125600 15.07 4.03 20160425 125600 15.11 4.04 20160425 125600 15.14 4.05 20160425 125600 15.17 4.06 20160425 125600 15.19 4.06 20160425 125600 15.23 4.06 20160425 125600 15.27 4.07 20160425 125600 15.28 4.07 20160425 125600 15.29 4.08 20160425 125600 15.29 4.09 20160425 125600 15.31 4.09 20160425 125600 15.34 4.09 20160425 125600 15.38 4.09 20160425 125700 10.08 2.72 20160425 125700 10.11 2.73 20160425 125700 10.14 2.74 20160425 125700 10.17 2.75 20160425 125700 10.20 2.76 20160425 125700 10.24 2.76 20160425 125700 10.27 2.77 20160425 125700 10.30 2.78 20160425 125700 10.33 2.79 20160425 125700 10.37 2.80 20160425 125700 10.41 2.81 20160425 125700 10.44 2.82 20160425 125700 10.47 2.83 20160425 125700 10.51 2.84 20160425 125700 10.54 2.84 20160425 125700 10.58 2.85 20160425 125700 10.62 2.86 20160425 125700 10.65 2.87 20160425 125700 10.68 2.87 20160425 125700 10.73 2.88 20160425 125700 10.76 2.89 20160425 125700 10.79 2.90 20160425 125700 10.84 2.91 20160425 125700 10.85 2.92 20160425 125700 10.86 2.93 20160425 125700 10.87 2.94 20160425 125700 10.89 2.94 20160425 125700 10.94 2.95 20160425 125700 10.98 2.96 20160425 125700 11.01 2.97 20160425 125700 11.06 2.98 20160425 125700 11.10 2.99 20160425 125700 11.11 3.00 20160425 125700 11.12 3.01 20160425 125700 11.14 3.01 20160425 125700 11.14 3.02 20160425 125700 11.15 3.03 20160425 125700 11.17 3.04 20160425 125700 11.18 3.05 20160425 125700 11.19 3.06 20160425 125700 11.21 3.07 20160425 125700 11.26 3.08 20160425 125700 11.29 3.09 20160425 125700 11.33 3.10 20160425 125700 11.36 3.12 20160425 125700 11.38 3.13 20160425 125700 11.42 3.14 20160425 125700 11.46 3.15 20160425 125700 11.49 3.16 20160425 125700 11.53 3.18 20160425 125700 11.58 3.19 20160425 125700 11.63 3.20 20160425 125700 11.68 3.22 20160425 125700 11.72 3.23 20160425 125700 11.77 3.24 20160425 125700 11.83 3.25 20160425 125700 11.87 3.27 20160425 125700 11.92 3.28 20160425 125700 11.97 3.30 20160425 125700 12.03 3.31 20160425 125700 12.07 3.32 20160425 125700 12.13 3.33 20160425 125700 12.19 3.35 20160425 125700 12.23 3.36 20160425 125800 10.02 2.71 20160425 125800 10.05 2.72 20160425 125800 9.87 2.57 20160425 125800 9.88 2.58 20160425 125800 9.88 2.63 20160425 125800 9.89 2.61 20160425 125800 9.89 2.63 20160425 125800 9.90 2.59 20160425 125800 9.90 2.60 20160425 125800 9.90 2.61 20160425 125800 9.90 2.62 20160425 125800 9.90 2.63 20160425 125800 9.91 2.65 20160425 125800 9.92 2.60 20160425 125800 9.92 2.62 20160425 125800 9.92 2.64 20160425 125800 9.92 2.66 20160425 125800 9.94 2.67 20160425 125800 9.96 2.69 20160425 125800 9.97 2.67 20160425 125800 9.97 2.68 20160425 125800 9.99 2.70 20160427 004700 10.00 2.57 20160427 004700 10.27 2.55 20160427 004700 10.32 2.58 20160427 004700 10.33 2.60 20160427 004700 10.34 2.62 20160427 004700 4.18 1.54 20160427 004700 4.67 1.54 20160427 004700 5.28 1.72 20160427 004700 5.41 1.49 20160427 004700 5.44 1.81 20160427 004700 6.06 1.64 20160427 004700 6.19 1.88 20160427 004700 6.22 1.54 20160427 004700 6.82 1.58 20160427 004700 7.19 1.96 20160427 004700 7.83 2.00 20160427 004700 8.05 2.34 20160427 004700 8.05 2.37 20160427 004700 8.17 2.37 20160427 004700 8.17 2.40 20160427 004700 8.18 2.03 20160427 004700 8.18 2.41 20160427 004700 8.20 2.44 20160427 004700 8.25 2.40 20160427 004700 8.30 2.35 20160427 004700 8.40 2.46 20160427 004700 8.40 2.50 20160427 004700 8.42 2.05 20160427 004700 8.43 2.44 20160427 004700 8.46 2.53 20160427 004700 8.51 2.48 20160427 004700 8.55 2.35 20160427 004700 8.60 2.50 20160427 004700 8.61 2.27 20160427 004700 8.63 2.11 20160427 004700 8.63 2.23 20160427 004700 8.64 2.31 20160427 004700 8.64 2.36 20160427 004700 8.64 2.52 20160427 004700 8.66 2.56 20160427 004700 8.67 2.17 20160427 004700 8.70 2.52 20160427 004700 8.82 2.56 20160427 004700 9.06 2.53 20160427 004700 9.16 2.56 20160427 004700 9.22 2.60 20160427 004700 9.60 2.54 20160427 004700 9.63 2.59 20160427 004700 9.67 2.55 20160427 004700 9.74 2.54 20160427 004700 9.90 2.55 20160427 004800 10.33 2.37 20160427 004800 11.08 2.35 20160427 004800 11.50 1.33 20160427 004800 11.94 2.30 20160427 004800 12.76 2.24 20160427 004800 12.99 1.33 20160427 004800 13.20 2.16 20160427 004800 13.74 2.07 20160427 004800 14.28 1.96 20160427 004800 14.65 1.33 20160427 004800 14.78 1.92 20160427 004800 15.19 1.91 20160427 004800 15.60 1.89 20160427 004800 15.81 1.85 20160427 004800 15.92 1.27 20160427 004800 16.03 1.83 20160427 004800 16.41 1.81 20160427 004800 17.04 1.20 20160427 004800 17.47 1.65 20160427 004800 18.28 1.13 20160427 004800 18.62 1.47 20160427 004800 19.58 1.32 20160427 004800 19.79 1.05 20160427 004800 20.10 1.28 20160427 004800 20.61 1.23 20160427 004800 21.12 1.18 20160427 004800 21.52 1.08 20160427 004800 21.54 0.98 20160427 004800 21.96 0.98 20160427 004800 22.47 0.93 20160427 004800 22.90 0.92 20160427 004800 22.99 0.92 20160427 004800 23.44 0.93 20160427 004800 24.11 0.94 20160427 004800 24.82 0.92 20160427 004800 25.33 0.86 20160427 004800 25.42 0.91 20160427 004800 25.44 0.92 20160427 004800 25.46 0.82 20160427 004800 25.54 0.98 20160427 004800 25.55 0.99 20160427 004800 25.67 0.95 20160427 004800 25.78 0.81 20160427 004800 25.91 0.91 20160427 004800 26.28 0.80 20160427 004800 26.47 0.84 20160427 004800 26.47 0.90 20160427 004800 26.51 0.97 20160427 004800 26.54 0.98 20160427 004800 26.58 0.97 20160427 004800 26.64 0.97 20160427 004800 26.75 0.93 20160427 004800 27.21 0.96 20160427 004800 27.92 0.94 20160427 004800 28.40 0.94 20160427 004800 7.48 2.45 20160427 004800 7.57 1.42 20160427 004800 7.94 2.40 20160427 004800 8.45 2.40 20160427 004800 8.93 2.39 20160427 004800 9.36 2.38 20160427 004800 9.73 1.34 20160427 004800 9.76 2.38 20160427 004900 3.45 2.29 20160427 004900 3.56 2.29 20160427 004900 3.83 2.28 20160427 004900 4.10 2.30 20160427 004900 4.24 2.27 20160427 004900 4.34 2.32 20160427 004900 4.38 2.30 20160427 004900 4.44 2.34 20160427 004900 4.93 2.30 20160427 004900 4.93 2.32 20160427 004900 5.16 2.44 20160427 004900 5.32 2.45 20160427 004900 5.32 2.46 20160427 004900 5.35 2.30 20160427 004900 5.49 2.45 20160427 004900 5.54 2.40 20160427 004900 5.60 2.30 20160427 004900 5.68 2.34 20160427 004900 5.75 2.29 20160427 004900 5.87 2.15 20160427 004900 5.91 2.12 20160427 004900 5.91 2.51 20160427 004900 6.24 2.29 20160427 004900 6.62 2.22 20160427 004900 6.69 2.58 20160427 004900 6.72 2.14 20160427 004900 6.96 2.07 20160427 004900 6.96 2.29 20160427 004900 7.09 1.92 20160427 004900 7.19 2.27 20160427 004900 7.19 2.59 20160427 004900 7.22 2.02 20160427 004900 7.23 2.14 20160427 004900 7.26 2.53 20160427 004900 7.27 1.89 20160427 004900 7.39 2.05 20160427 004900 7.45 1.97 20160427 004900 7.46 1.93 20160427 004900 7.50 1.99 20160427 004900 7.52 1.99 20160427 004900 7.52 2.06 20160427 004900 7.57 2.11 20160427 004900 7.63 2.05 20160427 004900 7.64 2.04 20160427 004900 7.70 2.08 20160427 004900 7.73 2.03 20160427 004900 7.75 2.01 20160427 004900 7.86 2.00 20160427 004900 7.87 1.94 20160427 004900 7.91 1.88 20160427 004900 7.93 2.10 20160427 004900 7.94 2.02 20160427 004900 7.96 2.07 20160427 004900 7.96 2.08 20160427 004900 7.97 2.11 20160427 004900 8.03 2.05 20160427 004900 8.04 2.06 20160427 004900 8.08 2.04 20160427 004900 8.15 2.03 20160427 004900 8.17 1.92 20160427 004900 8.26 1.94 20160427 004900 8.47 1.97 20160427 004900 8.58 2.05 20160427 004900 8.65 1.87 20160427 005000 10.00 2.28 20160427 005000 10.12 2.28 20160427 005000 10.21 2.32 20160427 005000 10.22 2.41 20160427 005000 10.27 2.28 20160427 005000 10.41 2.28 20160427 005000 10.42 2.28 20160427 005000 10.42 2.36 20160427 005000 10.54 2.29 20160427 005000 10.62 2.42 20160427 005000 10.83 2.29 20160427 005000 11.20 2.30 20160427 005000 11.62 2.31 20160427 005000 11.88 2.29 20160427 005000 11.89 2.32 20160427 005000 11.92 2.30 20160427 005000 11.95 2.30 20160427 005000 11.97 2.25 20160427 005000 11.99 2.30 20160427 005000 12.00 2.30 20160427 005000 12.28 2.19 20160427 005000 12.72 2.13 20160427 005000 6.03 2.23 20160427 005000 6.09 2.23 20160427 005000 6.17 2.24 20160427 005000 6.34 1.99 20160427 005000 6.40 2.35 20160427 005000 6.41 2.29 20160427 005000 6.43 1.98 20160427 005000 6.43 2.36 20160427 005000 6.48 2.14 20160427 005000 6.50 2.31 20160427 005000 6.51 1.99 20160427 005000 6.52 2.26 20160427 005000 6.52 2.38 20160427 005000 6.53 1.98 20160427 005000 6.54 2.37 20160427 005000 6.56 2.34 20160427 005000 6.62 2.25 20160427 005000 6.66 1.98 20160427 005000 6.74 2.27 20160427 005000 6.90 2.07 20160427 005000 6.92 2.00 20160427 005000 7.05 2.30 20160427 005000 7.24 2.00 20160427 005000 7.33 2.30 20160427 005000 7.34 2.00 20160427 005000 7.54 2.29 20160427 005000 7.74 2.03 20160427 005000 7.77 2.27 20160427 005000 7.84 2.25 20160427 005000 7.89 2.27 20160427 005000 7.95 2.28 20160427 005000 8.00 2.26 20160427 005000 8.12 2.03 20160427 005000 8.28 2.01 20160427 005000 8.43 2.26 20160427 005000 8.80 2.26 20160427 005000 8.92 2.30 20160427 005000 9.10 2.36 20160427 005000 9.35 2.42 20160427 005000 9.75 2.42 20160427 005100 11.92 2.31 20160427 005100 12.37 2.32 20160427 005100 12.62 1.95 20160427 005100 12.64 1.95 20160427 005100 12.66 1.95 20160427 005100 12.74 1.95 20160427 005100 12.78 2.08 20160427 005100 12.81 2.19 20160427 005100 12.86 2.14 20160427 005100 12.86 2.15 20160427 005100 12.90 2.33 20160427 005100 12.91 1.95 20160427 005100 12.91 2.15 20160427 005100 12.93 2.18 20160427 005100 12.95 2.21 20160427 005100 12.96 2.26 20160427 005100 12.98 2.04 20160427 005100 13.00 2.14 20160427 005100 13.03 2.21 20160427 005100 13.04 2.13 20160427 005100 13.05 2.24 20160427 005100 13.06 2.04 20160427 005100 13.08 2.10 20160427 005100 13.09 2.06 20160427 005100 13.09 2.20 20160427 005100 13.10 2.25 20160427 005100 13.12 1.93 20160427 005100 13.17 2.01 20160427 005100 13.20 2.04 20160427 005100 13.22 2.15 20160427 005100 13.22 2.24 20160427 005100 13.23 1.92 20160427 005100 13.23 2.11 20160427 005100 13.24 1.98 20160427 005100 13.24 2.11 20160427 005100 13.26 1.99 20160427 005100 13.26 2.10 20160427 005100 13.27 2.05 20160427 005100 13.28 1.96 20160427 005100 13.29 1.93 20160427 005100 13.30 1.95 20160427 005100 13.30 2.17 20160427 005100 13.37 2.00 20160427 005100 13.42 2.23 20160427 005100 13.44 2.21 20160427 005100 13.47 2.16 20160427 005100 13.48 2.00 20160427 005100 13.48 2.01 20160427 005100 13.52 2.06 20160427 005100 13.58 2.22 20160427 005100 13.59 2.04 20160427 005100 13.61 2.05 20160427 005100 13.61 2.21 20160427 005100 13.64 2.07 20160427 005100 13.66 2.17 20160427 005100 13.69 2.09 20160427 005100 13.70 2.07 20160427 005100 13.73 2.06 20160427 005100 13.87 1.94 20160427 005100 13.92 2.12 20160427 005100 13.98 2.06 20160427 005100 14.05 2.09 20160427 005100 14.15 2.02 20160427 005100 14.24 1.94 20160427 005200 10.14 2.39 20160427 005200 10.23 2.39 20160427 005200 10.30 2.38 20160427 005200 10.45 2.39 20160427 005200 10.63 2.40 20160427 005200 10.68 2.33 20160427 005200 10.79 2.40 20160427 005200 11.01 2.40 20160427 005200 11.05 2.37 20160427 005200 11.10 2.40 20160427 005200 11.20 2.27 20160427 005200 11.34 2.39 20160427 005200 11.47 2.42 20160427 005200 11.55 2.36 20160427 005200 11.55 2.38 20160427 005200 11.58 2.24 20160427 005200 11.64 2.30 20160427 005200 11.64 2.39 20160427 005200 11.68 2.29 20160427 005200 11.73 2.37 20160427 005200 11.75 2.22 20160427 005200 11.76 2.29 20160427 005200 11.78 2.48 20160427 005200 11.79 2.27 20160427 005200 11.87 2.22 20160427 005200 11.88 2.18 20160427 005200 11.96 2.20 20160427 005200 11.98 2.41 20160427 005200 12.07 2.17 20160427 005200 12.08 2.39 20160427 005200 12.15 2.54 20160427 005200 12.25 2.39 20160427 005200 12.42 2.41 20160427 005200 12.52 2.39 20160427 005200 12.57 2.61 20160427 005200 12.61 2.61 20160427 005200 12.66 2.61 20160427 005200 12.86 2.58 20160427 005200 12.89 2.39 20160427 005200 12.90 2.61 20160427 005200 13.11 2.54 20160427 005200 13.12 2.62 20160427 005200 13.16 2.61 20160427 005200 13.31 2.51 20160427 005200 13.31 2.53 20160427 005200 13.36 2.57 20160427 005200 13.40 2.61 20160427 005200 13.56 2.60 20160427 005200 13.69 2.65 20160427 005200 13.83 2.62 20160427 005200 13.90 2.62 20160427 005200 14.10 2.62 20160427 005200 14.29 2.63 20160427 005200 14.32 2.67 20160427 005200 14.41 2.66 20160427 005200 14.49 2.65 20160427 005200 15.11 2.73 20160427 005200 15.34 2.77 20160427 005200 15.40 2.71 20160427 005200 15.46 2.78 20160427 005200 15.59 2.78 20160427 005200 15.60 2.78 20160427 005300 10.07 2.64 20160427 005300 10.36 2.63 20160427 005300 10.97 2.62 20160427 005300 11.26 2.67 20160427 005300 11.68 2.74 20160427 005300 12.07 2.81 20160427 005300 12.58 2.81 20160427 005300 13.24 2.80 20160427 005300 13.82 2.75 20160427 005300 13.88 2.76 20160427 005300 13.89 2.79 20160427 005300 13.93 2.77 20160427 005300 14.60 2.70 20160427 005300 15.35 2.65 20160427 005300 15.62 2.66 20160427 005300 15.99 2.61 20160427 005300 9.55 2.68 20160427 005300 9.62 2.67 20160427 005300 9.80 2.66 20160427 125000 1.40 1.99 20160427 125000 1.44 1.96 20160427 125000 1.47 2.01 20160427 125000 1.63 2.04 20160427 125000 1.81 2.07 20160427 125000 1.97 2.09 20160427 125000 2.10 2.10 20160427 125000 2.23 2.11 20160427 125000 2.38 2.13 20160427 125000 2.52 2.14 20160427 125000 2.68 2.15 20160427 125000 2.79 2.16 20160427 125000 2.89 2.17 20160427 125000 2.97 2.18 20160427 125000 3.08 2.18 20160427 125000 3.18 2.19 20160427 125000 3.31 2.20 20160427 125000 3.41 2.20 20160427 125000 3.52 2.21 20160427 125000 3.58 2.21 20160427 125000 3.67 2.22 20160427 125000 3.76 2.22 20160427 125000 3.85 2.23 20160427 125000 3.97 2.24 20160427 125100 1.36 2.48 20160427 125100 1.65 2.48 20160427 125100 1.93 2.47 20160427 125100 2.24 2.49 20160427 125100 2.48 2.47 20160427 125100 3.05 2.50 20160427 125100 3.08 2.46 20160427 125100 3.70 2.50 20160427 125100 3.71 2.46 20160427 125100 4.05 2.25 20160427 125100 4.14 2.51 20160427 125100 4.16 2.25 20160427 125100 4.31 2.26 20160427 125100 4.32 2.46 20160427 125100 4.46 2.27 20160427 125100 4.64 2.51 20160427 125100 4.70 2.29 20160427 125100 4.81 2.45 20160427 125100 4.97 2.30 20160427 125100 5.15 2.52 20160427 125100 5.25 2.45 20160427 125100 5.37 2.31 20160427 125100 5.65 2.53 20160427 125100 5.75 2.33 20160427 125100 5.76 2.44 20160427 125100 5.89 2.53 20160427 125100 6.06 2.34 20160427 125100 6.14 2.44 20160427 125100 6.39 2.54 20160427 125100 6.42 2.36 20160427 125100 6.55 2.44 20160427 125100 6.73 2.37 20160427 125100 6.87 2.55 20160427 125100 6.91 2.43 20160427 125100 7.04 2.39 20160427 125100 7.13 2.56 20160427 125100 7.18 2.42 20160427 125100 7.37 2.56 20160427 125100 7.41 2.40 20160427 125100 7.47 2.41 20160427 125100 7.50 2.57 20160427 125100 7.62 2.58 20160427 125100 7.76 2.58 20160427 125100 7.90 2.59 20160427 125100 8.00 2.59 20160427 125100 8.10 2.57 20160427 125100 8.12 2.60 20160427 125100 8.14 2.56 20160427 125100 8.15 2.58 20160427 125100 8.16 2.58 20160427 125100 8.17 2.58 20160427 125100 8.18 2.56 20160427 125100 8.19 2.55 20160427 125100 8.19 2.59 20160427 125100 8.22 2.56 20160427 125100 8.23 2.55 20160427 125100 8.26 2.60 20160427 125100 8.30 2.60 20160427 125100 8.32 2.60 20160427 125100 8.37 2.60 20160427 125100 8.40 2.60 20160427 125100 8.42 2.60 20160427 125200 10.14 2.60 20160427 125200 10.38 2.61 20160427 125200 10.54 2.61 20160427 125200 10.76 2.62 20160427 125200 11.00 2.64 20160427 125200 11.23 2.65 20160427 125200 11.37 2.66 20160427 125200 11.60 2.68 20160427 125200 11.82 2.70 20160427 125200 12.01 2.71 20160427 125200 12.17 2.72 20160427 125200 12.36 2.74 20160427 125200 12.51 2.75 20160427 125200 12.63 2.77 20160427 125200 12.73 2.78 20160427 125200 12.80 2.82 20160427 125200 12.80 2.84 20160427 125200 12.81 2.81 20160427 125200 12.81 2.83 20160427 125200 12.81 2.84 20160427 125200 12.82 2.81 20160427 125200 12.82 2.83 20160427 125200 12.84 2.79 20160427 125200 12.84 2.85 20160427 125200 12.88 2.86 20160427 125200 12.94 2.80 20160427 125200 12.94 2.86 20160427 125200 12.98 2.86 20160427 125200 13.02 2.87 20160427 125200 13.06 2.82 20160427 125200 13.06 2.87 20160427 125200 13.09 2.88 20160427 125200 13.13 2.88 20160427 125200 13.16 2.82 20160427 125200 13.17 2.89 20160427 125200 13.22 2.89 20160427 125200 13.29 2.84 20160427 125200 13.29 2.89 20160427 125200 13.36 2.85 20160427 125200 13.36 2.90 20160427 125200 13.42 2.86 20160427 125200 13.44 2.90 20160427 125200 13.46 2.87 20160427 125200 13.51 2.88 20160427 125200 13.52 2.91 20160427 125200 13.54 2.88 20160427 125200 13.58 2.89 20160427 125200 13.60 2.89 20160427 125200 13.62 2.91 20160427 125200 13.64 2.90 20160427 125200 13.65 2.91 20160427 125200 13.68 2.92 20160427 125200 13.69 2.91 20160427 125200 8.33 2.55 20160427 125200 8.42 2.55 20160427 125200 8.52 2.56 20160427 125200 8.66 2.56 20160427 125200 8.94 2.56 20160427 125200 9.18 2.57 20160427 125200 9.46 2.57 20160427 125200 9.65 2.58 20160427 125200 9.89 2.58 20160427 125300 10.01 2.00 20160427 125300 10.09 2.02 20160427 125300 10.16 2.03 20160427 125300 10.24 2.04 20160427 125300 10.30 2.06 20160427 125300 10.35 2.07 20160427 125300 10.41 2.09 20160427 125300 10.45 2.10 20160427 125300 10.50 2.11 20160427 125300 10.54 2.13 20160427 125300 10.58 2.14 20160427 125300 10.62 2.16 20160427 125300 10.66 2.17 20160427 125300 10.69 2.19 20160427 125300 10.72 2.20 20160427 125300 10.75 2.21 20160427 125300 10.78 2.22 20160427 125300 10.82 2.23 20160427 125300 10.83 2.24 20160427 125300 10.83 2.29 20160427 125300 10.83 2.30 20160427 125300 10.84 2.25 20160427 125300 10.84 2.26 20160427 125300 10.84 2.27 20160427 125300 10.85 2.31 20160427 125300 10.88 2.33 20160427 125300 10.92 2.34 20160427 125300 10.95 2.35 20160427 125300 10.98 2.36 20160427 125300 11.01 2.38 20160427 125300 11.03 2.39 20160427 125300 11.06 2.41 20160427 125300 11.09 2.43 20160427 125300 11.15 2.45 20160427 125300 11.22 2.46 20160427 125300 11.29 2.48 20160427 125300 11.38 2.50 20160427 125300 11.46 2.52 20160427 125300 11.57 2.53 20160427 125300 11.65 2.55 20160427 125300 11.72 2.57 20160427 125300 11.82 2.59 20160427 125300 11.90 2.60 20160427 125300 11.96 2.61 20160427 125300 12.02 2.62 20160427 125300 12.10 2.64 20160427 125300 12.17 2.65 20160427 125300 12.23 2.66 20160427 125300 12.29 2.67 20160427 125300 12.36 2.69 20160427 125300 12.41 2.70 20160427 125300 12.46 2.71 20160427 125300 12.51 2.72 20160427 125300 12.56 2.73 20160427 125300 12.60 2.75 20160427 125300 12.64 2.76 20160427 125300 12.69 2.78 20160427 125300 12.74 2.79 20160427 125300 12.79 2.80 20160427 125300 9.72 1.95 20160427 125300 9.78 1.96 20160427 125300 9.86 1.98 20160427 125300 9.93 1.99 20160427 125400 8.05 2.03 20160427 125400 8.09 2.02 20160427 125400 8.13 2.02 20160427 125400 8.16 2.02 20160427 125400 8.20 2.02 20160427 125400 8.25 2.01 20160427 125400 8.30 2.01 20160427 125400 8.31 2.01 20160427 125400 8.32 2.00 20160427 125400 8.35 1.99 20160427 125400 8.40 1.99 20160427 125400 8.46 1.99 20160427 125400 8.50 1.99 20160427 125400 8.52 1.98 20160427 125400 8.54 1.98 20160427 125400 8.57 1.98 20160427 125400 8.63 1.97 20160427 125400 8.67 1.97 20160427 125400 8.72 1.97 20160427 125400 8.75 1.97 20160427 125400 8.78 1.96 20160427 125400 8.81 1.96 20160427 125400 8.84 1.95 20160427 125400 8.87 1.95 20160427 125400 8.90 1.95 20160427 125400 8.94 1.94 20160427 125400 8.98 1.94 20160427 125400 9.00 1.94 20160427 125400 9.03 1.93 20160427 125400 9.05 1.93 20160427 125400 9.06 1.92 20160427 125400 9.06 1.93 20160427 125400 9.07 1.88 20160427 125400 9.08 1.88 20160427 125400 9.08 1.92 20160427 125400 9.09 1.89 20160427 125400 9.10 1.88 20160427 125400 9.10 1.92 20160427 125400 9.11 1.88 20160427 125400 9.12 1.88 20160427 125400 9.12 1.89 20160427 125400 9.13 1.88 20160427 125400 9.13 1.91 20160427 125400 9.14 1.88 20160427 125400 9.14 1.91 20160427 125400 9.15 1.89 20160427 125400 9.15 1.90 20160427 125400 9.15 1.91 20160427 125400 9.18 1.88 20160427 125400 9.21 1.88 20160427 125400 9.26 1.89 20160427 125400 9.30 1.90 20160427 125400 9.35 1.90 20160427 125400 9.41 1.91 20160427 125400 9.51 1.92 20160427 125400 9.60 1.93 20160427 125400 9.66 1.94 20160427 125500 6.74 2.14 20160427 125500 6.76 2.14 20160427 125500 6.76 2.15 20160427 125500 6.76 2.16 20160427 125500 6.77 2.14 20160427 125500 6.77 2.15 20160427 125500 6.78 2.16 20160427 125500 6.79 2.14 20160427 125500 6.79 2.15 20160427 125500 6.79 2.17 20160427 125500 6.80 2.14 20160427 125500 6.81 2.14 20160427 125500 6.81 2.17 20160427 125500 6.83 2.17 20160427 125500 6.85 2.14 20160427 125500 6.86 2.17 20160427 125500 6.87 2.13 20160427 125500 6.88 2.13 20160427 125500 6.89 2.18 20160427 125500 6.90 2.13 20160427 125500 6.91 2.12 20160427 125500 6.92 2.18 20160427 125500 6.93 2.12 20160427 125500 6.94 2.12 20160427 125500 6.95 2.18 20160427 125500 6.97 2.18 20160427 125500 6.99 2.11 20160427 125500 6.99 2.19 20160427 125500 7.01 2.19 20160427 125500 7.02 2.19 20160427 125500 7.03 2.19 20160427 125500 7.04 2.11 20160427 125500 7.06 2.20 20160427 125500 7.09 2.11 20160427 125500 7.11 2.10 20160427 125500 7.13 2.10 20160427 125500 7.16 2.10 20160427 125500 7.21 2.09 20160427 125500 7.26 2.09 20160427 125500 7.31 2.09 20160427 125500 7.33 2.09 20160427 125500 7.35 2.08 20160427 125500 7.39 2.08 20160427 125500 7.45 2.08 20160427 125500 7.50 2.08 20160427 125500 7.55 2.07 20160427 125500 7.57 2.07 20160427 125500 7.60 2.07 20160427 125500 7.63 2.06 20160427 125500 7.67 2.06 20160427 125500 7.70 2.06 20160427 125500 7.75 2.06 20160427 125500 7.80 2.05 20160427 125500 7.85 2.05 20160427 125500 7.88 2.05 20160427 125500 7.91 2.05 20160427 125500 7.95 2.04 20160427 125500 7.98 2.04 20160427 125500 8.00 2.04 20160427 125500 8.03 2.04 20160427 125500 8.04 2.03 20160427 125600 7.10 2.20 20160427 125600 7.13 2.20 20160427 125600 7.14 2.20 20160428 120400 7.15 1.59 20160428 120400 7.80 1.77 20160428 120400 8.40 1.94 20160428 120400 8.55 2.00 20160428 120400 8.80 2.08 20160428 120400 9.04 2.16 20160428 120400 9.19 2.20 20160428 120500 7.30 1.18 20160428 120500 7.50 1.49 20160428 120500 7.67 1.18 20160428 120500 8.02 1.16 20160428 120500 8.31 1.28 20160428 120500 8.66 1.54 20160428 120500 8.99 1.78 20160428 120500 9.26 1.96 20160428 120500 9.43 2.25 20160428 120500 9.56 2.12 20160428 120500 9.63 2.30 20160428 120500 9.75 2.31 20160428 120500 9.87 2.28 20160428 120500 9.88 2.32 20160429 124700 3.04 1.52 20160429 124700 3.29 1.72 20160429 124700 3.50 1.80 20160429 124700 3.57 1.94 20160429 124700 3.65 1.94 20160429 124700 3.73 1.94 20160429 124700 3.74 1.90 20160429 124700 3.81 1.94 20160429 124800 3.23 1.94 20160429 124800 3.23 1.95 20160429 124800 3.24 1.94 20160429 124800 3.24 1.95 20160429 124800 3.25 1.94 20160429 124800 3.26 1.93 20160429 124800 3.27 1.92 20160429 124800 3.28 1.90 20160429 124800 3.28 1.91 20160429 124800 3.28 1.92 20160429 124800 3.28 1.95 20160429 124800 3.30 1.76 20160429 124800 3.31 1.76 20160429 124800 3.34 1.95 20160429 124800 3.35 1.77 20160429 124800 3.36 1.78 20160429 124800 3.38 1.77 20160429 124800 3.38 1.79 20160429 124800 3.38 1.80 20160429 124800 3.41 1.82 20160429 124800 3.42 1.79 20160429 124800 3.42 1.95 20160429 124800 3.45 1.87 20160429 124800 3.47 1.80 20160429 124800 3.47 1.82 20160429 124800 3.47 1.86 20160429 124800 3.48 1.80 20160429 124800 3.48 1.85 20160429 124800 3.48 1.94 20160429 124800 3.50 1.83 20160429 124800 3.52 1.83 20160429 124800 3.53 1.80 20160429 124800 3.53 1.83 20160429 124800 3.57 1.83 20160429 124800 3.59 1.80 20160429 124800 3.59 1.83 20160429 124800 3.64 1.79 20160429 124800 3.70 1.78 20160429 124800 3.71 1.78 20160429 124800 3.78 1.79 20160429 124800 3.84 1.79 20160429 124800 3.90 1.79 20160429 124800 3.95 1.80 20160429 124800 4.01 1.80 20160429 124800 4.03 1.80 20160429 124800 4.08 1.79 20160429 124800 4.13 1.79 20160429 124800 4.17 1.79 20160429 124800 4.20 1.79 20160429 124800 4.23 1.79 20160429 124800 4.25 1.78 20160429 124800 4.25 1.79 20160429 124800 4.27 1.78 20160429 124800 4.27 1.79 20160429 124800 4.29 1.78 20160429 124800 4.32 1.78 20160429 124800 4.33 1.78 20160429 124800 4.34 1.78 20160429 124900 3.71 1.81 20160429 124900 3.75 1.80 20160429 124900 3.76 1.81 20160429 124900 3.78 1.80 20160429 124900 3.79 1.81 20160429 124900 3.81 1.80 20160429 124900 3.83 1.81 20160429 124900 3.87 1.80 20160429 124900 3.87 1.82 20160429 124900 3.91 1.82 20160429 124900 3.94 1.80 20160429 124900 3.95 1.82 20160429 124900 3.97 1.83 20160429 124900 3.98 1.80 20160429 124900 3.99 1.79 20160429 124900 3.99 1.83 20160429 124900 4.00 1.79 20160429 124900 4.03 1.84 20160429 124900 4.04 1.79 20160429 124900 4.08 1.79 20160429 124900 4.13 1.79 20160429 124900 4.13 1.85 20160429 124900 4.18 1.79 20160429 124900 4.22 1.78 20160429 124900 4.24 1.85 20160429 124900 4.28 1.78 20160429 124900 4.32 1.86 20160429 124900 4.33 1.78 20160429 124900 4.35 1.78 20160429 124900 4.37 1.77 20160429 124900 4.38 1.78 20160429 124900 4.39 1.77 20160429 124900 4.40 1.77 20160429 124900 4.40 1.78 20160429 124900 4.41 1.77 20160429 124900 4.41 1.78 20160429 124900 4.43 1.86 20160429 124900 4.52 1.87 20160429 124900 4.59 1.88 20160429 124900 4.69 1.89 20160429 124900 4.82 1.90 20160429 124900 4.91 1.90 20160429 124900 5.06 1.91 20160429 124900 5.21 1.92 20160429 124900 5.38 1.93 20160429 124900 5.49 1.94 20160429 124900 5.63 1.95 20160429 124900 5.76 1.96 20160429 124900 5.90 1.97 20160429 124900 6.03 1.99 20160429 124900 6.16 2.00 20160429 124900 6.27 2.01 20160429 124900 6.45 2.02 20160429 124900 6.57 2.03 20160429 124900 6.69 2.05 20160429 124900 6.79 2.06 20160429 124900 6.96 2.08 20160429 124900 7.10 2.09 20160429 125000 10.05 2.57 20160429 125000 10.12 2.59 20160429 125000 10.15 2.60 20160429 125000 10.18 2.61 20160429 125000 10.22 2.63 20160429 125000 10.29 2.65 20160429 125000 10.33 2.66 20160429 125000 10.39 2.67 20160429 125000 10.46 2.69 20160429 125000 10.51 2.71 20160429 125000 10.56 2.72 20160429 125000 10.62 2.74 20160429 125000 10.70 2.76 20160429 125000 10.74 2.77 20160429 125000 10.81 2.79 20160429 125000 10.88 2.80 20160429 125000 10.96 2.82 20160429 125000 11.03 2.83 20160429 125000 11.11 2.85 20160429 125000 11.19 2.87 20160429 125000 11.22 2.88 20160429 125000 11.27 2.89 20160429 125000 11.31 2.91 20160429 125000 11.39 2.92 20160429 125000 11.47 2.93 20160429 125000 11.53 2.94 20160429 125000 11.57 2.96 20160429 125000 11.58 2.97 20160429 125000 11.61 2.98 20160429 125000 11.64 2.99 20160429 125000 11.68 3.00 20160429 125000 11.71 3.01 20160429 125000 11.74 3.02 20160429 125000 11.78 3.03 20160429 125000 11.78 3.04 20160429 125000 7.20 2.10 20160429 125000 7.33 2.12 20160429 125000 7.47 2.14 20160429 125000 7.59 2.15 20160429 125000 7.67 2.17 20160429 125000 7.77 2.18 20160429 125000 7.91 2.20 20160429 125000 7.99 2.22 20160429 125000 8.11 2.23 20160429 125000 8.22 2.25 20160429 125000 8.34 2.27 20160429 125000 8.46 2.28 20160429 125000 8.58 2.30 20160429 125000 8.68 2.32 20160429 125000 8.78 2.34 20160429 125000 8.89 2.36 20160429 125000 9.00 2.37 20160429 125000 9.08 2.39 20160429 125000 9.20 2.41 20160429 125000 9.28 2.43 20160429 125000 9.37 2.44 20160429 125000 9.44 2.46 20160429 125000 9.53 2.48 20160429 125000 9.62 2.50 20160429 125000 9.70 2.51 20160429 125000 9.82 2.53 20160429 125000 9.93 2.54 20160429 125000 9.99 2.56 20160429 125100 10.04 2.98 20160429 125100 10.12 2.98 20160429 125100 10.21 2.99 20160429 125100 10.29 3.00 20160429 125100 10.41 3.00 20160429 125100 10.51 3.01 20160429 125100 10.63 3.01 20160429 125100 10.73 3.02 20160429 125100 10.83 3.03 20160429 125100 10.90 3.03 20160429 125100 10.97 3.04 20160429 125100 11.03 3.05 20160429 125100 11.09 3.05 20160429 125100 11.15 3.05 20160429 125100 11.23 3.06 20160429 125100 11.30 3.07 20160429 125100 11.36 3.07 20160429 125100 11.44 3.07 20160429 125100 11.52 3.08 20160429 125100 11.53 3.07 20160429 125100 11.56 3.08 20160429 125100 11.59 3.08 20160429 125100 11.64 3.08 20160429 125100 11.67 3.08 20160429 125100 11.71 3.08 20160429 125100 11.73 3.05 20160429 125100 11.74 3.05 20160429 125100 11.74 3.08 20160429 125100 11.75 3.04 20160429 125100 11.75 3.06 20160429 125100 11.75 3.07 20160429 125100 11.77 3.06 20160429 125100 11.77 3.07 20160429 125100 11.78 3.07 20160429 125100 8.50 2.89 20160429 125100 8.55 2.90 20160429 125100 8.60 2.90 20160429 125100 8.63 2.90 20160429 125100 8.68 2.90 20160429 125100 8.72 2.90 20160429 125100 8.77 2.90 20160429 125100 8.81 2.90 20160429 125100 8.88 2.91 20160429 125100 8.93 2.91 20160429 125100 8.98 2.91 20160429 125100 9.04 2.92 20160429 125100 9.09 2.92 20160429 125100 9.14 2.92 20160429 125100 9.18 2.92 20160429 125100 9.22 2.92 20160429 125100 9.26 2.92 20160429 125100 9.30 2.93 20160429 125100 9.35 2.93 20160429 125100 9.38 2.93 20160429 125100 9.42 2.94 20160429 125100 9.46 2.94 20160429 125100 9.52 2.94 20160429 125100 9.58 2.95 20160429 125100 9.65 2.95 20160429 125100 9.74 2.96 20160429 125100 9.83 2.96 20160429 125100 9.91 2.97 20160429 125100 9.96 2.97 20160429 125200 7.47 2.76 20160429 125200 7.49 2.76 20160429 125200 7.51 2.76 20160429 125200 7.53 2.77 20160429 125200 7.53 2.78 20160429 125200 7.54 2.78 20160429 125200 7.54 2.79 20160429 125200 7.56 2.79 20160429 125200 7.57 2.79 20160429 125200 7.59 2.79 20160429 125200 7.59 2.80 20160429 125200 7.59 2.81 20160429 125200 7.60 2.81 20160429 125200 7.60 2.82 20160429 125200 7.61 2.82 20160429 125200 7.64 2.82 20160429 125200 7.67 2.83 20160429 125200 7.70 2.83 20160429 125200 7.73 2.83 20160429 125200 7.76 2.83 20160429 125200 7.79 2.83 20160429 125200 7.82 2.84 20160429 125200 7.84 2.84 20160429 125200 7.86 2.84 20160429 125200 7.89 2.85 20160429 125200 7.90 2.85 20160429 125200 7.92 2.85 20160429 125200 7.95 2.85 20160429 125200 7.99 2.85 20160429 125200 8.03 2.85 20160429 125200 8.03 2.86 20160429 125200 8.04 2.86 20160429 125200 8.05 2.87 20160429 125200 8.06 2.87 20160429 125200 8.07 2.87 20160429 125200 8.10 2.87 20160429 125200 8.14 2.87 20160429 125200 8.17 2.88 20160429 125200 8.18 2.88 20160429 125200 8.20 2.88 20160429 125200 8.23 2.88 20160429 125200 8.27 2.88 20160429 125200 8.31 2.88 20160429 125200 8.34 2.88 20160429 125200 8.39 2.89 20160429 125200 8.43 2.89 20160429 125200 8.46 2.89 20160429 125300 7.15 2.54 20160429 125300 7.16 2.55 20160429 125300 7.18 2.56 20160429 125300 7.18 2.59 20160429 125300 7.19 2.57 20160429 125300 7.19 2.58 20160429 125300 7.19 2.60 20160429 125300 7.20 2.57 20160429 125300 7.21 2.60 20160429 125300 7.22 2.61 20160429 125300 7.23 2.62 20160429 125300 7.25 2.62 20160429 125300 7.26 2.63 20160429 125300 7.26 2.66 20160429 125300 7.27 2.63 20160429 125300 7.27 2.65 20160429 125300 7.27 2.66 20160429 125300 7.27 2.67 20160429 125300 7.27 2.69 20160429 125300 7.27 2.70 20160429 125300 7.28 2.64 20160429 125300 7.28 2.68 20160429 125300 7.28 2.70 20160429 125300 7.29 2.64 20160429 125300 7.29 2.67 20160429 125300 7.30 2.68 20160429 125300 7.30 2.71 20160429 125300 7.32 2.71 20160429 125300 7.34 2.71 20160429 125300 7.37 2.72 20160429 125300 7.39 2.72 20160429 125300 7.40 2.73 20160429 125300 7.41 2.73 20160429 125300 7.41 2.74 20160429 125300 7.42 2.75 20160429 125300 7.45 2.75 20160429 235300 8.12 2.44 20160429 235300 8.13 2.43 20160429 235300 8.15 2.44 20160429 235300 8.19 2.45 20160429 235300 8.22 2.48 20160429 235400 10.03 2.71 20160429 235400 10.08 2.67 20160429 235400 10.11 2.61 20160429 235400 10.14 2.57 20160429 235400 10.18 2.48 20160429 235400 10.21 2.36 20160429 235400 10.23 2.26 20160429 235400 8.32 2.53 20160429 235400 8.33 2.56 20160429 235400 8.36 2.62 20160429 235400 8.36 2.83 20160429 235400 8.37 2.77 20160429 235400 8.38 2.67 20160429 235400 8.38 2.72 20160429 235400 8.52 2.81 20160429 235400 8.69 2.78 20160429 235400 8.90 2.74 20160429 235400 9.10 2.76 20160429 235400 9.31 2.78 20160429 235400 9.48 2.80 20160429 235400 9.64 2.79 20160429 235400 9.80 2.78 20160429 235400 9.94 2.76 20160429 235400 9.99 2.74 20160430 120200 7.89 1.72 20160430 120200 8.08 1.92 20160430 120200 8.29 2.15 20160430 120200 8.32 2.71 20160430 120200 8.32 2.72 20160430 120200 8.35 2.71 20160430 120200 8.37 2.72 20160430 120200 8.42 2.70 20160430 120200 8.42 2.72 20160430 120200 8.44 2.31 20160430 120200 8.49 2.38 20160430 120200 8.49 2.69 20160430 120200 8.50 2.72 20160430 120200 8.53 2.69 20160430 120200 8.54 2.47 20160430 120200 8.57 2.72 20160430 120200 8.58 2.53 20160430 120200 8.61 2.56 20160430 120200 8.61 2.68 20160430 120200 8.63 2.70 20160430 120200 8.64 2.60 20160430 120200 8.67 2.63 20160430 120200 8.68 2.70 20160430 120200 8.69 2.65 20160430 120200 8.69 2.68 20160430 120200 8.70 2.68 20160430 120200 8.74 2.67 20160430 120200 8.80 2.67 20160430 120200 8.86 2.64 20160430 120200 8.86 2.65 20160430 120200 8.88 2.67