20160301 024307 9.32 1.10 20160301 024308 7.63 1.15 20160301 024309 5.92 1.19 20160301 024310 4.66 1.17 20160301 024311 3.72 1.12 20160301 024312 2.80 1.09 20160301 024313 2.51 1.17 20160301 024314 2.54 1.27 20160301 024316 2.60 1.37 20160301 024317 3.00 1.39 20160301 024318 3.91 1.44 20160301 024319 4.68 1.47 20160301 024320 4.70 1.49 20160301 024321 4.79 1.51 20160301 024322 4.93 1.54 20160301 024323 5.17 1.56 20160301 024324 5.35 1.60 20160301 024325 6.05 1.61 20160301 024326 6.87 1.62 20160301 024327 7.62 1.66 20160301 024328 7.66 1.63 20160301 024329 7.65 1.60 20160301 024330 7.70 1.60 20160301 024331 8.00 1.61 20160301 024332 8.37 1.62 20160301 024333 9.02 1.66 20160301 024334 9.64 1.74 20160301 024335 10.13 1.83 20160301 024336 10.18 1.84 20160301 024337 10.10 1.80 20160301 024338 10.08 1.78 20160301 024339 9.99 1.83 20160301 024340 9.92 1.84 20160301 024341 9.99 1.85 20160301 024342 10.16 1.90 20160301 024344 10.18 1.98 20160301 024345 10.15 2.03 20160301 024346 10.31 2.03 20160301 024347 10.54 2.01 20160301 024348 10.89 1.99 20160301 024349 11.05 1.99 20160301 024350 11.01 2.02 20160301 024351 11.01 2.05 20160301 024352 11.30 2.08 20160301 024353 11.90 2.07 20160301 024354 12.63 2.04 20160301 024355 13.30 2.01 20160301 024356 12.57 2.05 20160301 024357 11.53 2.11 20160301 024358 10.70 2.14 20160301 024359 10.95 2.15 20160301 024400 11.19 2.18 20160301 024401 11.10 2.20 20160301 024402 10.80 2.20 20160301 024403 10.45 2.20 20160301 024404 10.46 2.24 20160301 024405 10.99 2.30 20160301 024406 11.35 2.33 20160301 024407 11.06 2.33 20160301 024408 10.73 2.31 20160301 024409 10.60 2.31 20160301 024410 9.66 2.28 20160301 024411 9.17 2.26 20160301 024413 9.11 2.24 20160301 024414 9.58 2.22 20160301 024415 10.49 2.19 20160301 024416 10.87 2.23 20160301 024417 10.96 2.28 20160301 024418 11.32 2.33 20160301 024419 11.49 2.34 20160301 024420 11.45 2.36 20160301 024421 11.39 2.40 20160301 024422 11.97 2.40 20160301 024423 12.58 2.40 20160301 024424 13.28 2.40 20160301 024425 13.83 2.40 20160301 024426 14.45 2.40 20160301 024427 14.62 2.40 20160301 024428 14.71 2.40 20160301 024429 14.97 2.40 20160301 024430 15.23 2.40 20160301 024431 15.35 2.40 20160301 024432 15.38 2.41 20160301 024433 15.35 2.49 20160301 024434 15.37 2.57 20160301 024435 15.67 2.56 20160301 024436 16.51 2.48 20160301 024437 17.35 2.42 20160301 024438 17.39 2.43 20160301 024439 16.96 2.46 20160301 024441 16.70 2.48 20160301 024442 17.14 2.52 20160301 024443 17.60 2.56 20160301 024444 17.96 2.61 20160301 024445 17.87 2.61 20160301 024446 17.78 2.61 20160301 024447 17.69 2.60 20160301 024448 17.79 2.57 20160301 024449 17.90 2.52 20160301 024450 18.05 2.53 20160301 024451 18.11 2.57 20160301 024452 18.19 2.61 20160301 024453 18.10 2.61 20160301 024454 17.93 2.61 20160301 024455 18.03 2.61 20160301 024456 18.41 2.61 20160301 024457 18.77 2.61 20160301 024458 18.85 2.61 20160301 024459 18.94 2.61 20160301 024500 19.24 2.61 20160301 024501 19.40 2.63 20160301 024502 19.44 2.64 20160301 024503 19.53 2.65 20160301 024504 19.84 2.70 20160301 024505 20.35 2.76 20160301 024506 20.64 2.77 20160301 024507 20.67 2.71 20160301 024508 20.75 2.70 20160301 024510 20.80 2.72 20160301 024511 20.80 2.71 20160301 024512 20.79 2.67 20160301 024513 19.72 2.70 20160301 024514 18.66 2.75 20160301 024515 17.82 2.80 20160301 024516 17.74 2.71 20160301 024517 17.70 2.65 20160301 024518 17.45 2.64 20160301 024519 17.10 2.68 20160301 024520 16.80 2.72 20160301 024521 16.62 2.71 20160301 024522 16.33 2.73 20160301 024523 15.97 2.78 20160301 024524 15.89 2.74 20160301 024525 15.88 2.67 20160301 024526 15.92 2.65 20160301 024527 15.74 2.72 20160301 024528 15.42 2.74 20160301 024529 15.21 2.73 20160301 024530 15.00 2.72 20160301 024531 14.90 2.73 20160301 024532 14.10 2.74 20160301 024533 13.36 2.70 20160301 024534 12.84 2.66 20160301 024535 12.83 2.70 20160301 024536 12.92 2.78 20160301 024537 13.07 2.83 20160301 024539 13.27 2.80 20160301 024540 13.38 2.76 20160301 024541 13.17 2.73 20160301 024542 12.88 2.73 20160301 024543 12.62 2.77 20160301 024544 11.72 2.80 20160301 024545 10.78 2.83 20160301 024546 10.04 2.84 20160301 024547 10.00 2.84 20160301 024548 9.92 2.84 20160301 024549 9.82 2.84 20160301 024550 9.73 2.84 20160301 024551 9.75 2.84 20160301 024552 9.22 2.84 20160301 024553 8.55 2.84 20160301 024554 7.87 2.84 20160301 024555 8.07 2.84 20160301 024556 8.33 2.85 20160301 024557 8.56 2.85 20160301 024558 8.52 2.85 20160301 024559 8.48 2.85 20160301 024600 8.50 2.85 20160301 024601 8.66 2.85 20160301 024602 8.87 2.85 20160301 024603 9.01 2.86 20160301 024604 9.04 2.86 20160301 135543 5.01 2.67 20160301 135544 5.00 2.67 20160301 135545 5.00 2.66 20160301 135546 5.01 2.66 20160301 135547 5.03 2.66 20160301 135548 5.05 2.66 20160301 135549 5.06 2.67 20160301 135550 5.06 2.67 20160301 135551 5.06 2.67 20160301 135552 5.07 2.67 20160301 135553 5.08 2.67 20160301 135554 5.09 2.67 20160301 135555 5.10 2.67 20160301 135556 5.11 2.66 20160301 135557 5.12 2.66 20160301 135558 5.12 2.66 20160301 135559 5.13 2.66 20160301 135600 5.14 2.66 20160301 135601 5.15 2.66 20160301 135602 5.15 2.66 20160301 135603 5.14 2.66 20160301 135604 5.13 2.66 20160301 135605 5.13 2.65 20160301 135606 5.13 2.65 20160301 135607 5.12 2.64 20160301 135608 5.13 2.64 20160301 135610 5.13 2.64 20160301 135611 5.13 2.64 20160301 135612 5.10 2.64 20160301 135613 5.07 2.64 20160301 135614 5.07 2.64 20160301 135615 5.08 2.63 20160301 135616 5.09 2.63 20160301 135617 5.09 2.63 20160301 135618 5.09 2.62 20160301 135619 5.10 2.62 20160301 135620 5.09 2.62 20160301 135621 5.09 2.61 20160301 135622 5.09 2.61 20160301 135623 5.10 2.61 20160301 135624 5.11 2.61 20160301 135625 5.12 2.61 20160301 135626 5.13 2.60 20160301 135627 5.14 2.60 20160301 135628 5.13 2.60 20160301 135629 5.11 2.59 20160301 135630 5.10 2.59 20160301 135631 5.11 2.59 20160301 135632 5.13 2.59 20160301 135633 5.15 2.58 20160301 135634 5.18 2.58 20160301 135635 5.20 2.58 20160301 135636 5.20 2.58 20160301 135637 5.20 2.57 20160301 135638 5.21 2.57 20160301 135640 5.23 2.57 20160301 135641 5.24 2.56 20160301 135642 5.26 2.56 20160301 135643 5.28 2.56 20160301 135644 5.30 2.56 20160301 135645 5.33 2.55 20160301 135646 5.34 2.55 20160301 135647 5.36 2.55 20160301 135648 5.37 2.55 20160301 135649 5.37 2.54 20160301 135650 5.36 2.54 20160301 135651 5.38 2.54 20160301 135652 5.41 2.53 20160301 135653 5.43 2.53 20160301 135654 5.46 2.53 20160301 135655 5.48 2.52 20160301 135656 5.48 2.52 20160301 135657 5.46 2.52 20160301 135658 5.43 2.52 20160301 135659 5.45 2.51 20160301 135700 5.47 2.51 20160301 135701 5.50 2.51 20160301 135702 5.52 2.50 20160301 135703 5.53 2.50 20160301 135704 5.53 2.49 20160301 135705 5.53 2.49 20160301 135706 5.54 2.49 20160301 135707 5.54 2.49 20160301 135709 5.53 2.48 20160301 135710 5.51 2.47 20160301 135711 5.51 2.47 20160301 135712 5.52 2.47 20160301 135713 5.53 2.47 20160301 135714 5.54 2.46 20160301 135715 5.55 2.45 20160301 135716 5.54 2.45 20160301 135717 5.54 2.45 20160301 135718 5.53 2.45 20160301 135719 5.51 2.44 20160301 135720 5.48 2.44 20160301 135721 5.46 2.43 20160301 135722 5.43 2.43 20160301 135723 5.41 2.42 20160301 135724 5.39 2.42 20160301 135725 5.33 2.41 20160301 135726 5.28 2.41 20160301 135727 5.24 2.41 20160301 135728 5.20 2.40 20160301 135729 5.17 2.39 20160301 135730 5.14 2.39 20160301 135731 5.09 2.38 20160301 135732 5.02 2.38 20160301 135733 4.95 2.38 20160301 135734 4.87 2.37 20160301 135735 4.80 2.37 20160301 135736 4.72 2.36 20160301 135737 4.63 2.36 20160301 135739 4.55 2.35 20160301 135740 4.46 2.35 20160301 135741 4.39 2.34 20160301 135742 4.27 2.34 20160301 135743 4.16 2.34 20160301 135744 4.07 2.33 20160301 135745 4.02 2.33 20160301 135746 3.96 2.32 20160301 135747 3.91 2.32 20160301 135748 3.89 2.31 20160301 135749 3.89 2.30 20160301 135750 3.83 2.30 20160301 135751 3.79 2.30 20160301 135752 3.75 2.30 20160301 135753 3.77 2.29 20160301 135754 3.79 2.29 20160301 135755 3.81 2.28 20160301 135756 3.84 2.28 20160301 135757 3.88 2.28 20160301 135758 3.90 2.27 20160301 135759 3.92 2.27 20160301 135800 3.98 2.27 20160301 135801 4.10 2.27 20160301 135802 4.20 2.26 20160301 135803 4.34 2.26 20160301 135804 4.47 2.26 20160301 135805 4.61 2.26 20160301 135807 4.75 2.25 20160301 135808 4.85 2.25 20160301 135809 4.93 2.25 20160301 135810 5.07 2.25 20160301 135811 5.21 2.25 20160301 135812 5.34 2.25 20160301 135813 5.47 2.25 20160301 135814 5.59 2.25 20160301 135815 5.71 2.25 20160301 135816 5.79 2.26 20160301 135817 5.90 2.26 20160301 135818 6.01 2.26 20160301 135819 6.17 2.27 20160301 135820 6.31 2.27 20160301 135821 6.43 2.27 20160301 135822 6.54 2.27 20160301 135823 6.64 2.28 20160301 135824 6.74 2.28 20160301 135825 6.88 2.29 20160301 135826 7.02 2.30 20160301 135827 7.14 2.31 20160301 135828 7.26 2.31 20160301 135829 7.39 2.32 20160301 135830 7.52 2.33 20160301 135831 7.65 2.34 20160301 135832 7.78 2.35 20160301 135833 7.88 2.35 20160301 135834 8.01 2.37 20160301 135836 8.15 2.38 20160301 135837 8.29 2.39 20160301 135838 8.43 2.40 20160301 135839 8.56 2.42 20160301 135840 8.69 2.43 20160301 135841 8.84 2.45 20160301 135842 8.99 2.47 20160301 135843 9.16 2.49 20160301 135844 9.35 2.51 20160301 135845 9.56 2.53 20160301 135846 9.75 2.55 20160301 135847 9.92 2.58 20160301 135848 10.10 2.60 20160301 135849 10.28 2.63 20160301 135850 10.45 2.66 20160301 135851 10.62 2.69 20160301 135852 10.81 2.72 20160301 135853 11.00 2.75 20160301 135854 11.22 2.78 20160301 135855 11.41 2.82 20160301 135856 11.59 2.86 20160301 135857 11.77 2.89 20160301 135858 11.94 2.93 20160301 135859 12.09 2.96 20160301 135900 12.25 3.00 20160301 135901 12.42 3.04 20160301 135902 12.59 3.08 20160301 135904 12.74 3.12 20160301 135905 12.87 3.16 20160301 135906 13.00 3.20 20160301 135907 13.13 3.24 20160301 135908 13.25 3.29 20160301 135909 13.38 3.33 20160301 135910 13.51 3.37 20160301 135911 13.65 3.41 20160301 135912 13.78 3.45 20160301 135913 13.91 3.49 20160301 135914 14.03 3.53 20160301 135915 14.13 3.57 20160301 135916 14.22 3.61 20160301 135917 14.31 3.65 20160301 135918 14.45 3.69 20160301 135919 14.58 3.74 20160301 135920 14.71 3.78 20160301 135921 14.83 3.82 20160301 135922 14.95 3.86 20160301 135923 15.05 3.90 20160301 135924 15.14 3.95 20160301 135925 15.24 3.99 20160301 135926 15.34 4.04 20160301 135927 15.43 4.08 20160301 135928 15.52 4.13 20160301 135929 15.62 4.17 20160301 135930 15.72 4.21 20160301 135932 15.84 4.25 20160301 135933 15.93 4.30 20160301 135934 16.01 4.34 20160301 135935 16.07 4.38 20160301 135937 16.18 4.45 20160301 135938 16.23 4.49 20160301 135939 16.29 4.53 20160301 135940 16.34 4.57 20160301 135941 16.41 4.60 20160301 135942 16.48 4.64 20160301 135943 16.54 4.67 20160301 135944 16.59 4.71 20160301 135945 16.63 4.74 20160301 135946 16.65 4.77 20160301 135947 16.68 4.80 20160301 135948 16.70 4.84 20160301 135949 16.74 4.87 20160301 135950 16.80 4.90 20160301 135951 16.86 4.92 20160301 135952 16.89 4.95 20160301 135953 16.92 4.98 20160301 135954 16.93 5.01 20160301 135955 16.93 5.04 20160301 135956 16.93 5.07 20160301 135957 16.94 5.10 20160301 135959 16.95 5.12 20160301 140000 16.95 5.14 20160301 140001 16.92 5.17 20160301 140002 16.88 5.19 20160301 140003 16.85 5.21 20160301 140004 16.84 5.23 20160301 140005 16.82 5.25 20160301 140006 16.79 5.26 20160301 140007 16.76 5.28 20160301 140008 16.72 5.30 20160301 140009 16.69 5.31 20160301 140010 16.69 5.34 20160301 140011 16.69 5.36 20160301 140012 16.69 5.38 20160301 140013 16.69 5.40 20160301 140014 16.70 5.42 20160301 140015 16.72 5.44 20160301 140016 16.73 5.46 20160301 140017 16.72 5.47 20160301 140018 16.67 5.48 20160301 140019 16.63 5.49 20160301 140020 16.58 5.49 20160301 140021 16.54 5.49 20160301 140022 16.49 5.49 20160301 140023 16.45 5.48 20160301 140024 16.40 5.46 20160301 140026 16.34 5.45 20160301 140027 16.24 5.43 20160301 140028 16.15 5.40 20160301 140029 16.07 5.38 20160301 140030 15.98 5.35 20160301 140031 15.91 5.32 20160301 140032 15.82 5.29 20160301 140033 15.74 5.26 20160301 140034 15.65 5.23 20160301 140035 15.56 5.19 20160301 140036 15.46 5.16 20160301 140037 15.39 5.13 20160301 140038 15.37 5.10 20160301 140039 15.35 5.07 20160301 140040 15.32 5.04 20160301 140041 15.27 5.01 20160301 140042 15.21 4.98 20160301 140043 15.23 4.97 20160301 140044 15.29 4.95 20160301 140045 15.38 4.94 20160301 140046 15.46 4.94 20160301 140047 15.55 4.94 20160301 140048 15.66 4.94 20160301 140049 15.73 4.94 20160301 140050 15.82 4.94 20160301 140051 15.82 4.92 20160301 140053 15.55 4.87 20160301 140054 15.25 4.83 20160301 140055 14.91 4.75 20160301 140056 14.46 4.65 20160301 140057 13.93 4.54 20160301 140058 13.27 4.40 20160301 140059 12.62 4.25 20160301 140100 11.90 4.10 20160301 140101 11.27 3.97 20160301 140102 10.63 3.84 20160301 140103 9.87 3.71 20160301 140104 9.20 3.62 20160301 140105 8.54 3.53 20160301 140106 7.72 3.47 20160301 140107 7.02 3.42 20160301 140108 6.23 3.38 20160301 140109 5.77 3.37 20160301 140110 5.34 3.36 20160301 140111 4.62 3.35 20160301 140112 3.57 3.35 20160301 140113 2.14 3.35 20160301 140114 1.24 3.35 20160301 140115 1.43 3.36 20160301 140116 2.16 3.37 20160301 140117 2.60 3.38 20160301 140118 2.89 3.40 20160301 140120 3.14 3.41 20160301 140121 3.35 3.44 20160301 140122 3.51 3.46 20160301 140123 3.65 3.48 20160301 140124 3.76 3.51 20160301 140125 3.81 3.54 20160301 140126 3.91 3.57 20160301 140127 4.06 3.61 20160301 140128 4.24 3.64 20160301 140129 4.38 3.68 20160301 140130 4.58 3.73 20160301 140131 4.78 3.77 20160301 140132 4.96 3.82 20160301 140133 5.11 3.87 20160301 140134 5.30 3.92 20160301 140135 5.91 3.99 20160301 140136 6.69 4.06 20160301 140137 7.34 4.13 20160301 140138 8.06 4.21 20160301 140139 8.76 4.29 20160301 140140 9.45 4.37 20160301 140141 10.09 4.46 20160301 140142 10.74 4.55 20160301 140143 11.33 4.63 20160301 140144 11.93 4.70 20160301 140146 12.53 4.77 20160301 140147 13.09 4.84 20160301 140148 13.67 4.91 20160301 140149 14.24 4.97 20160301 140150 14.81 5.04 20160301 140151 15.39 5.12 20160301 140152 15.66 5.16 20160301 140153 15.66 5.17 20160301 140154 15.64 5.19 20160301 140155 15.62 5.20 20160301 140156 15.65 5.20 20160301 140157 15.68 5.21 20160301 140158 15.74 5.21 20160301 140159 15.83 5.21 20160302 021311 15.87 1.00 20160302 021312 16.21 1.12 20160302 021313 16.26 1.17 20160302 021314 16.31 1.20 20160302 021315 16.60 1.24 20160302 021316 16.88 1.28 20160302 021317 17.09 1.31 20160302 021318 16.82 1.31 20160302 021319 16.57 1.31 20160302 021320 16.28 1.32 20160302 021322 15.62 1.28 20160302 021323 15.14 1.24 20160302 021324 15.51 1.29 20160302 021325 16.12 1.37 20160302 021326 16.45 1.43 20160302 021327 15.51 1.45 20160302 021328 14.58 1.46 20160302 021329 13.90 1.47 20160302 021330 14.17 1.48 20160302 021331 14.34 1.49 20160302 021332 14.26 1.52 20160302 021333 13.57 1.59 20160302 021334 12.96 1.64 20160302 021335 12.49 1.61 20160302 021336 12.15 1.56 20160302 021337 11.60 1.52 20160302 021338 10.31 1.54 20160302 021339 9.12 1.55 20160302 021340 7.86 1.55 20160302 021341 7.46 1.59 20160302 021342 7.30 1.66 20160302 021343 6.98 1.70 20160302 021344 6.39 1.71 20160302 021345 5.82 1.71 20160302 021346 5.30 1.73 20160302 021347 4.93 1.77 20160302 021348 4.83 1.82 20160302 021349 4.42 1.84 20160302 021351 4.21 1.85 20160302 021352 3.93 1.88 20160302 021353 3.52 1.89 20160302 021354 3.63 1.89 20160302 021355 3.81 1.89 20160302 021356 3.79 1.89 20160302 021357 3.73 1.90 20160302 021358 4.31 1.89 20160302 021359 5.02 1.88 20160302 021400 5.74 1.87 20160302 021401 5.07 1.92 20160302 021402 4.18 1.99 20160302 021403 3.93 1.91 20160302 021404 4.69 1.68 20160302 021406 5.78 1.44 20160302 021407 6.18 1.17 20160302 021408 6.55 0.73 20160302 021409 6.13 0.76 20160302 021410 5.72 0.81 20160302 021411 5.51 0.90 20160302 021412 5.69 1.31 20160302 021413 5.96 1.75 20160302 021414 6.28 2.00 20160302 021415 6.45 2.01 20160302 021416 6.58 2.06 20160302 021417 6.26 2.03 20160302 021418 6.04 1.96 20160302 021419 6.10 1.90 20160302 021421 5.42 1.93 20160302 021422 4.66 1.99 20160302 021423 3.90 2.04 20160302 021424 4.08 2.04 20160302 021425 4.63 2.04 20160302 021426 4.90 2.03 20160302 021427 4.82 2.00 20160302 021428 4.60 1.98 20160302 132408 4.19 0.97 20160302 132409 4.37 0.92 20160302 132410 4.55 0.84 20160302 132411 4.74 1.04 20160302 132412 4.94 1.28 20160302 132413 5.16 1.49 20160302 132414 5.37 1.67 20160302 132415 5.57 1.87 20160302 132417 5.62 1.98 20160302 132418 5.57 1.99 20160302 132419 5.54 2.01 20160302 132420 5.52 2.00 20160302 132421 5.51 2.00 20160302 132422 5.53 2.01 20160302 132423 5.55 1.96 20160302 132424 5.62 1.93 20160302 132425 5.56 1.89 20160302 132426 5.19 1.81 20160302 132427 4.88 1.74 20160302 132428 4.47 1.62 20160302 132429 4.20 1.52 20160302 132430 3.96 1.42 20160303 031709 40.37 -1.95 20160303 031710 39.02 -2.03 20160303 031711 37.63 -2.13 20160303 031712 36.23 -2.08 20160303 031713 34.92 -1.95 20160303 031714 33.54 -1.80 20160303 031716 32.03 -1.78 20160303 031717 30.63 -1.80 20160303 031718 28.79 -1.83 20160303 031719 26.94 -1.81 20160303 031720 25.16 -1.78 20160303 031721 23.47 -1.72 20160303 031722 21.65 -1.65 20160303 031723 19.53 -1.64 20160303 031724 17.40 -1.68 20160303 031725 14.99 -1.79 20160303 031726 12.99 -1.89 20160303 031727 11.78 -1.96 20160303 031728 11.69 -1.98 20160303 031729 12.34 -1.96 20160303 031730 14.16 -2.05 20160303 031731 16.15 -2.11 20160303 031732 18.73 -2.09 20160303 031733 20.93 -1.99 20160303 031734 23.11 -1.92 20160303 031735 24.44 -1.87 20160303 031736 26.02 -1.79 20160303 031737 27.33 -1.69 20160303 031738 28.25 -1.57 20160303 031739 28.86 -1.47 20160303 031740 29.96 -1.34 20160303 031742 31.57 -1.17 20160303 031743 33.45 -0.99 20160303 031744 33.93 -0.82 20160303 031745 33.74 -0.67 20160303 031746 33.62 -0.54 20160303 031747 34.20 -0.37 20160303 031748 34.74 -0.17 20160303 031749 35.61 0.06 20160303 031750 36.20 0.23 20160303 031751 36.53 0.38 20160303 031752 36.44 0.51 20160303 031753 35.61 0.65 20160303 031754 35.18 0.79 20160303 031755 35.22 0.87 20160303 031756 35.89 0.86 20160303 031757 36.34 0.87 20160303 031758 36.26 0.99 20160303 031759 35.76 1.13 20160303 031800 34.98 1.24 20160303 031801 34.03 1.23 20160303 031802 33.37 1.23 20160303 031803 32.77 1.22 20160303 031804 32.55 1.22 20160303 031805 32.57 1.22 20160303 031806 32.44 1.27 20160303 031808 31.73 1.37 20160303 031809 30.94 1.46 20160303 031810 30.37 1.45 20160303 031811 29.92 1.42 20160303 031812 29.64 1.40 20160303 031813 29.38 1.47 20160303 031814 29.07 1.55 20160303 031815 28.91 1.60 20160303 031816 28.50 1.60 20160303 031817 28.08 1.59 20160303 031818 27.66 1.58 20160303 031819 27.05 1.59 20160303 031820 26.49 1.59 20160303 031821 25.84 1.59 20160303 031822 25.05 1.63 20160303 031823 24.28 1.69 20160303 031824 23.57 1.80 20160303 031825 22.86 1.90 20160303 031826 22.43 1.98 20160303 031827 23.00 2.12 20160303 031828 23.30 2.26 20160303 031829 23.60 2.41 20160303 031830 24.17 2.62 20160303 031831 24.49 2.83 20160303 031832 24.17 2.95 20160303 031834 23.84 3.04 20160303 031835 23.98 3.12 20160303 031836 25.62 3.36 20160303 031837 26.99 3.59 20160303 031838 28.18 3.79 20160303 031839 29.46 3.87 20160303 031840 31.02 3.96 20160303 031841 32.42 4.00 20160303 031842 33.28 4.01 20160303 031843 34.08 4.04 20160303 031844 33.45 4.04 20160303 031845 31.84 3.98 20160303 031846 30.39 3.93 20160303 031847 28.87 3.81 20160303 031848 27.74 3.70 20160303 031849 27.05 3.63 20160303 031850 26.84 3.66 20160303 031851 26.68 3.67 20160303 031852 26.09 3.62 20160303 031853 25.27 3.56 20160303 031854 24.20 3.49 20160303 031855 22.75 3.47 20160303 031856 21.01 3.44 20160303 031857 19.11 3.38 20160303 031858 18.45 3.38 20160303 031859 17.39 3.37 20160303 031901 16.67 3.41 20160303 031902 16.54 3.52 20160303 031903 16.38 3.59 20160303 031904 16.57 3.65 20160303 031905 17.09 3.73 20160303 031906 17.68 3.84 20160303 031907 17.68 3.88 20160303 031908 17.55 3.88 20160303 031909 17.46 3.87 20160303 031910 17.47 3.85 20160303 031911 17.57 3.85 20160303 031912 17.75 3.85 20160303 031913 17.71 3.81 20160303 031914 17.62 3.78 20160303 031915 17.67 3.76 20160303 031916 17.70 3.76 20160303 031917 17.70 3.78 20160303 031918 17.23 3.68 20160303 031919 16.67 3.54 20160303 031920 16.17 3.39 20160303 031921 15.73 3.30 20160303 031922 15.25 3.22 20160303 031923 14.77 3.18 20160303 031924 14.59 3.18 20160303 031925 14.71 3.15 20160303 031926 14.25 3.13 20160303 031928 13.33 3.13 20160303 031929 12.29 3.15 20160303 031930 12.03 3.13 20160303 031931 12.08 3.10 20160303 031932 11.99 3.08 20160303 031933 11.81 3.19 20160303 031934 11.54 3.31 20160303 031935 11.46 3.43 20160303 031936 11.98 3.55 20160303 031937 12.66 3.66 20160303 031938 13.28 3.78 20160303 031939 13.63 3.90 20160303 031940 14.12 4.00 20160303 031941 14.56 4.09 20160303 031942 15.00 4.15 20160303 031943 15.38 4.19 20160303 031944 15.35 4.18 20160303 031945 15.32 4.20 20160303 031946 15.30 4.23 20160303 031947 15.35 4.20 20160303 031948 15.49 4.17 20160303 031949 15.94 4.19 20160303 031950 16.62 4.24 20160303 031951 17.31 4.27 20160303 031952 16.96 4.29 20160303 031953 16.61 4.33 20160303 031955 16.28 4.37 20160303 031956 15.75 4.35 20160303 031958 14.60 4.39 20160303 032000 14.57 4.57 20160303 032001 14.83 4.62 20160303 032002 15.14 4.66 20160303 032003 15.54 4.71 20160303 032004 15.51 4.83 20160303 032005 15.64 4.95 20160303 032006 16.09 5.04 20160303 032008 17.08 5.18 20160303 032009 17.27 5.21 20160303 032010 17.28 5.26 20160303 032011 17.21 5.35 20160303 032012 16.84 5.42 20160303 032013 16.68 5.47 20160303 032014 16.83 5.55 20160303 032015 17.46 5.60 20160303 032016 17.87 5.66 20160303 032017 18.01 5.71 20160303 032018 17.93 5.77 20160303 032019 17.85 5.82 20160303 032020 17.76 5.88 20160303 032022 17.74 5.92 20160303 032023 17.77 5.93 20160303 032024 17.74 5.90 20160303 032025 17.64 5.87 20160303 032026 17.41 5.87 20160303 032027 16.89 5.88 20160303 032028 16.29 5.92 20160303 032029 15.68 5.94 20160303 032030 15.42 5.93 20160303 032031 15.35 5.92 20160303 032032 15.08 5.94 20160303 032033 14.78 5.98 20160303 032034 14.58 6.00 20160303 032035 14.84 6.01 20160303 032036 15.04 6.03 20160303 032037 15.04 6.07 20160303 032038 14.85 6.06 20160303 032039 14.81 6.05 20160303 032040 14.59 6.03 20160303 032041 14.13 6.02 20160303 032042 13.74 6.02 20160303 032043 13.81 6.05 20160303 032044 13.94 6.07 20160303 032045 13.92 6.07 20160303 032046 14.81 6.09 20160303 032047 16.20 6.14 20160303 032048 17.52 6.19 20160303 032050 16.99 6.18 20160303 032051 16.65 6.18 20160303 032052 16.24 6.16 20160303 032053 15.69 6.11 20160303 032054 15.24 6.04 20160303 032055 15.07 6.05 20160303 032056 14.84 6.10 20160303 032057 14.48 6.14 20160303 032058 14.63 6.11 20160303 032059 14.89 6.10 20160303 032100 14.76 6.10 20160303 032101 14.58 6.09 20160303 032102 14.56 6.07 20160303 032103 14.62 6.06 20160303 032104 14.73 6.05 20160303 032105 14.84 6.04 20160303 032106 14.52 6.03 20160303 032107 14.05 6.01 20160303 032108 13.84 5.98 20160303 032109 13.98 6.04 20160303 032110 14.17 6.12 20160303 032111 14.36 6.20 20160303 032112 14.81 6.26 20160303 032113 15.40 6.31 20160303 032114 15.62 6.37 20160303 032115 15.39 6.42 20160303 032116 15.33 6.49 20160303 032117 14.49 6.42 20160303 032119 13.76 6.33 20160303 032120 13.27 6.27 20160303 032121 13.01 6.34 20160303 032122 12.81 6.40 20160303 032123 12.68 6.43 20160303 032124 12.92 6.41 20160303 032125 13.35 6.40 20160303 032126 12.95 6.39 20160303 032127 12.21 6.36 20160303 032128 11.61 6.33 20160303 032129 11.52 6.25 20160303 032130 11.27 6.18 20160303 032131 10.69 6.15 20160303 032132 10.15 6.21 20160303 032133 9.88 6.28 20160303 032134 9.93 6.27 20160303 032135 10.13 6.19 20160303 032136 10.12 6.10 20160303 032137 9.56 6.12 20160303 032138 8.99 6.18 20160303 032139 8.65 6.25 20160303 032140 8.41 6.24 20160303 032141 8.12 6.23 20160303 032142 8.04 6.21 20160303 032143 8.54 6.20 20160303 032144 9.11 6.19 20160303 032145 9.12 6.19 20160303 032147 8.39 6.18 20160303 032148 7.82 6.17 20160303 032149 8.02 6.16 20160303 032150 8.47 6.15 20160303 032151 8.80 6.14 20160303 032152 8.65 6.13 20160303 032153 8.52 6.12 20160303 032154 8.64 6.12 20160303 032155 9.26 6.11 20160303 032156 9.93 6.10 20160303 032157 9.69 6.09 20160303 032158 9.09 6.08 20160303 032159 8.65 6.08 20160303 032200 9.06 6.07 20160303 032201 9.48 6.06 20160303 032202 9.76 6.06 20160303 032203 9.73 6.05 20160303 032204 9.70 6.04 20160303 032205 9.65 6.04 20160303 032206 9.77 6.03 20160303 032207 9.94 6.02 20160303 032208 9.86 6.01 20160303 032209 9.86 6.00 20160303 032210 9.93 6.00 20160303 032211 9.35 5.99 20160303 032212 8.75 5.98 20160303 032213 8.49 5.98 20160303 032214 8.56 5.97 20160303 032216 8.51 5.97 20160303 032217 8.09 5.98 20160303 032218 7.54 6.00 20160303 032219 7.13 6.02 20160303 032220 6.97 6.03 20160303 032221 7.06 6.03 20160303 032222 7.26 6.00 20160303 032223 7.41 6.02 20160303 032224 7.48 6.06 20160303 032225 7.15 6.08 20160303 032226 6.36 6.01 20160303 032227 5.97 5.93 20160303 032228 6.34 5.90 20160303 032229 6.92 5.90 20160303 032230 7.53 5.89 20160303 032231 7.69 5.89 20160303 032232 7.78 5.88 20160303 032233 7.77 5.88 20160303 032234 7.95 5.88 20160303 032235 8.19 5.87 20160303 032236 8.55 5.87 20160303 032237 9.34 5.87 20160303 032238 10.14 5.86 20160303 032239 10.31 5.86 20160303 032240 10.44 5.85 20160303 032241 10.94 5.85 20160303 032242 10.39 5.82 20160303 032243 9.85 5.81 20160303 032245 9.26 5.80 20160303 032246 9.37 5.74 20160303 032247 9.53 5.68 20160303 032248 9.24 5.65 20160303 032249 8.70 5.64 20160303 032250 8.25 5.62 20160303 032251 7.37 5.67 20160303 032252 6.39 5.74 20160303 032253 5.38 5.80 20160303 032254 5.14 5.78 20160303 032255 5.40 5.77 20160303 032256 5.80 5.76 20160303 143304 5.12 4.00 20160303 143305 5.26 4.02 20160303 143306 5.38 4.03 20160303 143307 5.52 4.05 20160303 143308 5.65 4.07 20160303 143309 5.78 4.09 20160303 143310 5.87 4.11 20160303 143311 5.95 4.13 20160303 143312 6.03 4.15 20160303 143313 6.13 4.17 20160303 143314 6.22 4.19 20160303 143315 6.02 4.20 20160303 143316 5.55 4.22 20160303 143317 5.11 4.22 20160303 143318 4.51 4.24 20160303 143319 3.87 4.24 20160303 143320 3.18 4.26 20160303 143321 2.21 4.27 20160303 143322 1.74 4.28 20160303 143323 2.06 4.29 20160303 143324 2.33 4.31 20160303 143325 2.62 4.32 20160303 143326 2.95 4.33 20160303 143328 3.22 4.34 20160303 143329 3.49 4.36 20160303 143330 3.69 4.37 20160303 143331 3.88 4.38 20160303 143332 3.98 4.39 20160303 143333 3.57 4.40 20160303 143334 3.19 4.41 20160303 143335 2.79 4.43 20160303 143336 2.39 4.44 20160303 143337 2.03 4.46 20160303 143338 1.64 4.48 20160303 143339 1.26 4.51 20160303 143340 0.90 4.53 20160303 143341 0.52 4.56 20160303 143342 0.36 4.60 20160303 143343 0.57 4.63 20160303 143344 0.87 4.65 20160303 143345 1.18 4.68 20160303 143346 1.44 4.70 20160303 143347 1.60 4.72 20160303 143348 1.75 4.74 20160303 143349 1.81 4.75 20160303 143350 1.81 4.77 20160303 143351 1.80 4.78 20160303 143352 1.78 4.80 20160303 143353 1.75 4.82 20160303 143354 1.72 4.84 20160303 143355 1.67 4.86 20160303 143356 1.61 4.88 20160303 143358 1.52 4.89 20160303 143359 1.44 4.91 20160303 143400 1.35 4.93 20160303 143401 1.26 4.94 20160303 143402 1.18 4.96 20160303 143403 1.15 4.98 20160303 143404 1.15 4.99 20160303 143405 1.15 5.00 20160303 143406 1.23 5.01 20160303 143407 1.43 5.04 20160303 143408 1.61 5.05 20160303 143409 1.82 5.07 20160303 143410 2.01 5.09 20160303 143411 2.17 5.11 20160303 143412 2.42 5.12 20160303 143413 2.64 5.14 20160303 143414 2.84 5.15 20160303 143415 2.96 5.16 20160303 143416 3.09 5.18 20160303 143417 3.24 5.19 20160303 143418 3.39 5.20 20160303 143419 3.55 5.21 20160303 143420 3.70 5.22 20160303 143421 3.85 5.24 20160303 143422 3.95 5.25 20160303 143423 4.08 5.26 20160303 143424 4.21 5.27 20160303 143425 4.33 5.28 20160303 143427 4.48 5.30 20160303 143428 4.62 5.31 20160303 143429 4.75 5.32 20160303 143430 4.86 5.33 20160303 143431 4.98 5.34 20160303 143432 5.13 5.36 20160303 143433 5.28 5.37 20160303 143434 5.41 5.38 20160303 143435 5.54 5.39 20160303 143436 5.67 5.40 20160303 143437 5.78 5.42 20160303 143438 5.91 5.43 20160303 143440 6.16 5.46 20160303 143441 6.27 5.47 20160303 143442 6.41 5.48 20160303 143443 6.52 5.50 20160303 143444 6.63 5.51 20160303 143445 6.73 5.52 20160303 143446 6.86 5.54 20160303 143447 7.00 5.55 20160303 143448 7.12 5.57 20160303 143449 7.20 5.58 20160303 143450 7.27 5.59 20160303 143451 7.37 5.61 20160303 143452 7.49 5.62 20160303 143453 7.59 5.64 20160303 143454 7.65 5.65 20160303 143456 7.73 5.66 20160303 143457 7.82 5.68 20160303 143458 7.91 5.69 20160303 143459 8.00 5.71 20160303 143500 8.08 5.72 20160303 143501 8.16 5.73 20160303 143502 8.25 5.75 20160303 143503 8.35 5.77 20160303 143504 8.44 5.78 20160303 143505 8.54 5.80 20160303 143506 8.64 5.81 20160303 143507 8.74 5.83 20160303 143508 8.84 5.84 20160303 143509 8.93 5.86 20160303 143510 9.05 5.87 20160303 143511 9.15 5.89 20160303 143512 9.25 5.91 20160303 143513 9.35 5.93 20160303 143514 9.47 5.95 20160303 143515 9.57 5.96 20160303 143516 9.69 5.98 20160303 143517 9.81 6.00 20160303 143518 9.92 6.02 20160303 143519 10.04 6.04 20160303 143520 10.15 6.05 20160303 143521 10.29 6.07 20160303 143522 10.42 6.09 20160303 143523 10.55 6.11 20160303 143525 10.69 6.13 20160303 143526 10.81 6.14 20160303 143527 10.91 6.16 20160303 143528 11.04 6.18 20160303 143529 11.16 6.20 20160303 143530 11.27 6.21 20160303 143531 11.37 6.23 20160303 143532 11.46 6.25 20160303 143534 11.62 6.27 20160303 143535 11.69 6.29 20160303 143536 11.76 6.31 20160303 143537 11.85 6.33 20160303 143538 11.95 6.34 20160303 143539 12.04 6.36 20160303 143540 12.09 6.38 20160303 143541 12.15 6.39 20160303 143542 12.22 6.41 20160303 143543 12.29 6.42 20160303 143544 12.36 6.43 20160303 143545 12.43 6.44 20160303 143546 12.52 6.46 20160303 143547 12.61 6.47 20160303 143548 12.70 6.49 20160303 143549 12.79 6.50 20160303 143550 12.89 6.51 20160303 143551 13.00 6.53 20160303 143552 13.12 6.54 20160303 143554 13.23 6.55 20160303 143555 13.33 6.57 20160303 143556 13.42 6.58 20160303 143557 13.52 6.59 20160303 143558 13.62 6.61 20160303 143559 13.74 6.62 20160303 143600 13.85 6.63 20160303 143601 13.95 6.64 20160303 143602 14.05 6.65 20160303 143603 14.17 6.66 20160303 143604 14.27 6.67 20160303 143605 14.38 6.69 20160304 024823 7.50 4.01 20160304 024824 9.42 4.09 20160304 024825 10.93 4.14 20160304 024826 11.75 4.21 20160304 024827 12.18 4.29 20160304 024828 12.72 4.36 20160304 024829 13.73 4.37 20160304 024830 14.99 4.37 20160304 024831 16.12 4.36 20160304 024832 16.88 4.41 20160304 024833 17.41 4.44 20160304 024834 17.87 4.45 20160304 024835 19.09 4.47 20160304 024836 20.19 4.51 20160304 024838 20.87 4.53 20160304 024839 21.40 4.52 20160304 024840 22.12 4.51 20160304 024841 21.85 4.50 20160304 024842 21.47 4.50 20160304 024843 21.21 4.49 20160304 024844 21.49 4.45 20160304 024845 21.86 4.43 20160304 024846 22.09 4.41 20160304 024847 21.79 4.36 20160304 024848 21.46 4.28 20160304 024849 21.70 4.32 20160304 024850 21.89 4.39 20160304 024851 21.88 4.44 20160304 024852 21.74 4.41 20160304 024853 21.77 4.38 20160304 024854 21.98 4.37 20160304 024855 22.13 4.34 20160304 024856 22.30 4.27 20160304 024857 22.28 4.22 20160304 024858 22.23 4.21 20160304 024859 22.41 4.21 20160304 024900 22.45 4.21 20160304 024901 22.31 4.22 20160304 024902 22.12 4.22 20160304 024903 23.24 4.22 20160304 024904 24.47 4.22 20160304 024906 25.37 4.21 20160304 024907 24.25 4.12 20160304 024908 23.42 4.04 20160304 024909 22.99 4.01 20160304 024910 23.23 4.01 20160304 024911 23.58 4.01 20160304 024912 23.24 4.01 20160304 024913 22.61 4.01 20160304 024914 21.95 4.02 20160304 024915 20.68 4.02 20160304 024916 19.55 4.03 20160304 024917 18.96 4.05 20160304 024918 18.76 4.07 20160304 024919 18.17 4.10 20160304 024920 16.92 4.14 20160304 024921 15.68 4.18 20160304 024922 14.48 4.21 20160304 024923 12.94 4.21 20160304 024924 11.22 4.20 20160304 024925 9.69 4.20 20160304 024926 9.10 4.20 20160304 024927 8.39 4.20 20160304 024928 7.40 4.19 20160304 024929 6.08 4.19 20160304 024930 4.66 4.19 20160304 024931 3.74 4.19 20160304 024932 2.69 4.18 20160304 024934 1.68 4.18 20160304 024935 1.69 4.17 20160304 024936 1.78 4.15 20160304 024937 2.11 4.11 20160304 024938 2.71 4.08 20160304 024939 3.17 4.05 20160304 024940 3.74 4.03 20160304 024941 4.99 4.00 20160304 024942 6.58 3.98 20160304 024943 8.27 3.95 20160304 024944 9.85 3.95 20160304 024945 11.36 3.94 20160304 024946 12.66 3.94 20160304 024947 13.97 3.94 20160304 024948 14.92 3.94 20160304 024949 14.01 3.96 20160304 024950 13.11 3.96 20160304 024951 12.52 3.95 20160304 024952 12.40 3.93 20160304 024953 12.43 3.92 20160304 024954 12.55 3.93 20160304 024955 12.48 3.93 20160304 024956 12.24 3.90 20160304 024957 10.41 3.98 20160304 024958 8.42 4.05 20160304 024959 6.36 4.11 20160304 025000 4.63 4.10 20160304 025001 3.02 4.10 20160304 025003 1.54 4.10 20160304 025004 2.01 4.09 20160304 025005 2.84 4.10 20160304 025006 3.18 4.08 20160304 025007 3.51 4.05 20160304 025008 3.96 3.99 20160304 025009 4.08 3.95 20160304 025010 4.15 3.92 20160304 025011 4.25 3.91 20160304 025012 4.60 3.91 20160304 025013 4.56 3.90 20160304 025014 4.70 3.94 20160304 025015 4.61 3.99 20160304 025016 4.58 4.02 20160304 025017 5.01 4.07 20160304 025018 5.91 4.12 20160304 025019 6.78 4.17 20160304 025020 7.49 4.20 20160304 025021 8.06 4.25 20160304 025022 8.60 4.29 20160304 025023 8.79 4.28 20160304 025024 9.34 4.27 20160304 025025 9.46 4.28 20160304 025026 9.34 4.31 20160304 025027 9.21 4.36 20160304 025028 9.52 4.33 20160304 025029 10.00 4.28 20160304 025031 10.46 4.23 20160304 025032 9.48 4.22 20160304 025033 8.29 4.22 20160304 025034 7.62 4.21 20160304 025035 7.19 4.21 20160304 025036 6.69 4.21 20160304 025037 5.92 4.18 20160304 025038 5.35 4.12 20160304 025039 5.13 4.06 20160304 025040 5.67 4.10 20160304 025041 5.90 4.15 20160304 025042 5.97 4.18 20160304 025043 5.87 4.16 20160304 025044 5.84 4.16 20160304 025045 5.62 4.15 20160304 025046 5.35 4.15 20160304 025047 5.10 4.14 20160304 025048 5.58 4.14 20160304 025049 6.21 4.13 20160304 025050 6.83 4.12 20160304 025051 6.55 4.12 20160304 025052 6.25 4.11 20160304 025053 6.35 4.12 20160304 025054 6.95 4.13 20160304 025055 7.57 4.15 20160304 025056 7.21 4.20 20160304 025057 6.39 4.24 20160304 025058 5.64 4.28 20160304 025100 4.94 4.23 20160304 025101 4.29 4.16 20160304 025102 3.86 4.08 20160304 025103 3.83 4.05 20160304 025104 3.62 4.05 20160304 025105 3.11 4.08 20160304 025106 2.72 4.15 20160304 025107 2.67 4.22 20160304 025108 2.49 4.18 20160304 025109 2.11 4.10 20160304 025110 1.76 4.02 20160304 025111 0.83 4.10 20160304 025112 0.27 4.17 20160304 025113 0.60 4.21 20160304 025114 1.17 4.20 20160304 025115 1.82 4.20 20160304 025116 2.41 4.19 20160304 025117 2.92 4.19 20160304 025118 3.59 4.19 20160304 025119 4.30 4.22 20160304 025120 5.01 4.28 20160304 025121 5.56 4.33 20160304 025122 5.96 4.36 20160304 025123 6.39 4.38 20160304 025124 6.95 4.36 20160304 025125 7.67 4.34 20160304 025126 8.56 4.31 20160304 025127 9.54 4.29 20160304 025128 10.40 4.27 20160304 025130 10.99 4.25 20160304 025131 11.17 4.24 20160304 025132 11.43 4.27 20160304 025133 11.74 4.32 20160304 025134 11.59 4.34 20160304 025135 11.38 4.35 20160304 025136 11.13 4.31 20160304 025137 10.87 4.23 20160304 025138 10.84 4.16 20160304 025139 10.65 4.18 20160304 025140 10.09 4.27 20160304 025141 9.60 4.33 20160304 025142 10.06 4.33 20160304 025143 10.52 4.33 20160304 025144 10.86 4.32 20160304 025145 10.59 4.32 20160304 025146 10.57 4.32 20160304 025147 10.52 4.33 20160304 025148 10.20 4.33 20160304 140127 1.15 3.87 20160304 140128 1.13 3.87 20160304 140129 1.12 3.87 20160304 140130 1.11 3.87 20160304 140131 1.12 3.88 20160304 140132 1.12 3.89 20160304 140133 1.13 3.89 20160304 140134 1.14 3.90 20160304 140135 1.15 3.90 20160304 140139 1.19 3.93 20160304 140144 1.24 3.95 20160304 140145 1.26 3.95 20160304 140146 1.27 3.96 20160304 140147 1.29 3.96 20160304 140148 1.31 3.97 20160304 140149 1.32 3.97 20160304 140151 1.31 3.98 20160304 140152 1.32 3.99 20160304 140153 1.33 3.99 20160304 140154 1.33 4.00 20160304 140156 1.30 4.01 20160304 140157 1.30 4.01 20160304 140158 1.31 4.01 20160304 140159 1.32 4.02 20160304 140200 1.33 4.02 20160304 140201 1.35 4.03 20160304 140202 1.39 4.03 20160304 140203 1.42 4.03 20160304 140204 1.46 4.03 20160304 140205 1.51 4.04 20160304 140206 1.58 4.04 20160304 140207 1.65 4.05 20160304 140208 1.72 4.05 20160304 140209 1.78 4.05 20160304 140211 1.84 4.05 20160304 140212 1.93 4.05 20160304 140213 2.05 4.06 20160304 140214 2.15 4.06 20160304 140215 2.27 4.06 20160304 140216 2.41 4.06 20160304 140217 2.52 4.07 20160304 140218 2.60 4.07 20160304 140219 2.69 4.08 20160304 140220 2.79 4.08 20160304 140221 3.01 4.08 20160304 140222 3.22 4.08 20160304 140223 3.41 4.09 20160304 140224 3.63 4.09 20160304 140225 3.85 4.09 20160304 140226 4.05 4.10 20160304 140227 4.23 4.10 20160304 140228 4.40 4.11 20160304 140229 4.53 4.11 20160304 140230 4.66 4.12 20160304 140231 4.80 4.12 20160304 140232 4.94 4.13 20160304 140233 5.06 4.13 20160304 140234 5.20 4.14 20160304 140235 5.36 4.14 20160304 140236 5.49 4.15 20160304 140237 5.56 4.15 20160304 140238 5.62 4.16 20160304 140239 5.68 4.16 20160304 140241 5.76 4.16 20160304 140242 5.84 4.17 20160304 140243 5.92 4.17 20160304 140244 5.97 4.18 20160304 140245 6.05 4.18 20160304 140246 6.14 4.19 20160304 140247 6.20 4.19 20160304 140248 6.24 4.20 20160304 140249 6.32 4.20 20160304 140250 6.40 4.21 20160304 140251 6.47 4.21 20160304 140252 6.51 4.22 20160304 140253 6.56 4.22 20160304 140254 6.63 4.23 20160304 140255 6.72 4.23 20160304 140256 6.84 4.24 20160304 140257 6.93 4.25 20160304 140258 7.01 4.25 20160304 140259 7.09 4.26 20160304 140300 7.18 4.27 20160304 140301 7.26 4.28 20160304 140302 7.33 4.28 20160304 140303 7.32 4.29 20160304 140304 7.30 4.29 20160304 140305 7.27 4.30 20160304 140306 7.23 4.30 20160304 140307 7.21 4.31 20160304 140308 7.15 4.31 20160304 140310 7.09 4.31 20160304 140311 7.02 4.31 20160304 140312 6.89 4.31 20160304 140313 6.74 4.31 20160304 140314 6.59 4.31 20160304 140315 6.46 4.31 20160304 140316 6.34 4.31 20160304 140317 6.18 4.31 20160304 140318 6.03 4.31 20160304 140319 5.89 4.31 20160304 140320 5.80 4.30 20160304 140321 5.73 4.30 20160304 140322 5.66 4.30 20160304 140323 5.58 4.30 20160304 140324 5.50 4.30 20160304 140325 5.42 4.31 20160304 140326 5.37 4.31 20160304 140327 5.32 4.31 20160304 140328 5.30 4.31 20160304 140329 5.29 4.31 20160304 140330 5.28 4.32 20160304 140331 5.24 4.32 20160304 140332 5.21 4.32 20160304 140333 5.17 4.32 20160304 140334 5.15 4.33 20160304 140335 5.11 4.33 20160304 140336 5.07 4.33 20160304 140337 5.06 4.33 20160304 140339 5.04 4.33 20160304 140340 5.00 4.33 20160304 140341 4.97 4.34 20160304 140342 4.94 4.34 20160304 140343 4.94 4.34 20160304 140344 4.94 4.34 20160304 140345 4.92 4.35 20160304 140346 4.86 4.35 20160304 140347 4.80 4.36 20160304 140348 4.73 4.36 20160304 140349 4.64 4.36 20160304 140350 4.58 4.36 20160304 140351 4.55 4.37 20160304 140352 4.53 4.37 20160304 140353 4.53 4.38 20160304 140354 4.57 4.38 20160304 140355 4.61 4.38 20160304 140356 4.66 4.38 20160304 140357 4.71 4.39 20160304 140358 4.77 4.39 20160304 140359 4.82 4.40 20160304 140400 4.88 4.41 20160304 140401 4.94 4.41 20160304 140402 5.06 4.42 20160304 140403 5.21 4.42 20160304 140404 5.36 4.43 20160304 140405 5.52 4.44 20160304 140407 5.68 4.45 20160304 140408 5.85 4.46 20160304 140409 6.02 4.47 20160304 140410 6.18 4.48 20160304 140411 6.36 4.49 20160304 140412 6.55 4.50 20160304 140413 6.74 4.51 20160304 140414 6.90 4.52 20160304 140415 7.06 4.53 20160304 140416 7.23 4.55 20160304 140417 7.42 4.56 20160304 140418 7.61 4.57 20160304 140419 7.80 4.59 20160304 140420 7.95 4.60 20160304 140421 8.08 4.61 20160304 140422 8.24 4.63 20160304 140423 8.38 4.65 20160304 140424 8.52 4.66 20160304 140425 8.68 4.68 20160304 140426 8.84 4.70 20160304 140427 8.97 4.72 20160304 140428 9.05 4.74 20160304 140429 9.14 4.76 20160304 140430 9.22 4.78 20160304 140431 9.31 4.80 20160304 140432 9.39 4.82 20160304 140433 9.46 4.85 20160304 140435 9.52 4.87 20160304 140436 9.56 4.89 20160304 140437 9.63 4.92 20160304 140438 9.70 4.94 20160304 140439 9.76 4.97 20160304 140440 9.84 4.99 20160304 140441 9.93 5.02 20160304 140442 10.01 5.04 20160304 140443 10.09 5.07 20160304 140444 10.17 5.10 20160304 140445 10.32 5.12 20160304 140446 10.53 5.16 20160304 140447 10.71 5.18 20160304 140448 10.89 5.21 20160304 140449 11.07 5.25 20160304 140450 11.27 5.28 20160304 140451 11.48 5.31 20160304 140452 11.68 5.34 20160304 140453 11.91 5.37 20160304 140454 12.14 5.41 20160304 140455 12.38 5.44 20160304 140456 12.60 5.48 20160304 140457 12.81 5.52 20160304 140459 13.27 5.60 20160304 140500 13.50 5.64 20160304 140501 13.69 5.68 20160304 140503 13.81 5.72 20160304 140504 13.93 5.76 20160304 140505 14.07 5.80 20160304 140506 14.22 5.84 20160304 140507 14.38 5.88 20160304 140508 14.50 5.92 20160304 140509 14.60 5.96 20160304 140510 14.72 6.00 20160304 140511 14.88 6.05 20160304 140512 15.03 6.10 20160304 140513 15.17 6.14 20160304 140514 15.31 6.18 20160304 140515 15.47 6.23 20160304 140516 15.59 6.27 20160304 140517 15.69 6.31 20160304 140518 15.80 6.36 20160304 140519 15.85 6.40 20160304 140520 15.89 6.44 20160304 140521 15.93 6.48 20160304 140522 15.93 6.52 20160304 140523 15.92 6.56 20160304 140525 15.83 6.62 20160304 140526 15.75 6.65 20160304 140527 15.63 6.68 20160304 140528 15.47 6.70 20160304 140529 15.29 6.72 20160304 140531 15.13 6.74 20160304 140532 14.98 6.75 20160304 140533 14.78 6.76 20160304 140534 14.53 6.77 20160304 140535 14.28 6.77 20160304 140536 14.03 6.77 20160304 140537 13.76 6.77 20160304 140538 13.52 6.77 20160304 140539 13.23 6.76 20160304 140540 13.00 6.76 20160304 140541 12.78 6.75 20160304 140542 12.59 6.74 20160304 140543 12.41 6.74 20160304 140544 12.25 6.73 20160304 140545 12.16 6.72 20160304 140546 12.05 6.71 20160304 140547 11.98 6.70 20160304 140548 11.93 6.69 20160304 140549 11.88 6.69 20160304 140550 11.87 6.68 20160304 140551 11.87 6.67 20160304 140552 11.86 6.66 20160304 140553 11.87 6.65 20160304 140554 11.89 6.64 20160304 140555 11.92 6.64 20160304 140556 11.93 6.63 20160304 140558 11.93 6.62 20160304 140559 11.95 6.61 20160304 140600 11.99 6.60 20160304 140601 12.02 6.59 20160304 140602 12.04 6.58 20160304 140603 12.05 6.57 20160304 140604 12.08 6.56 20160304 140605 12.08 6.56 20160304 140606 12.07 6.55 20160304 140607 12.09 6.54 20160304 140608 12.12 6.53 20160304 140609 12.17 6.52 20160304 140610 12.21 6.52 20160304 140611 12.23 6.51 20160304 140612 12.23 6.50 20160304 140613 12.26 6.49 20160304 140614 12.29 6.48 20160304 140615 12.33 6.48 20160304 140616 12.34 6.46 20160304 140617 12.36 6.46 20160304 140618 12.37 6.45 20160304 140619 12.40 6.44 20160304 140620 12.42 6.43 20160304 140621 12.45 6.42 20160304 140622 12.45 6.41 20160304 140623 12.45 6.40 20160304 140625 12.40 6.38 20160304 140626 12.38 6.37 20160304 140627 12.35 6.36 20160304 140628 12.29 6.34 20160304 140629 12.24 6.32 20160304 140630 12.19 6.31 20160304 140631 12.11 6.29 20160304 140632 12.05 6.27 20160304 140633 12.00 6.25 20160304 140634 11.92 6.23 20160304 140635 11.86 6.21 20160304 140636 11.74 6.19 20160304 140637 11.60 6.16 20160304 140638 11.48 6.14 20160304 140639 11.36 6.12 20160304 140640 11.22 6.09 20160304 140641 11.10 6.07 20160304 140642 10.98 6.05 20160304 140643 10.88 6.03 20160304 140644 10.79 6.01 20160304 140645 10.68 5.98 20160304 140646 10.56 5.96 20160304 140647 10.48 5.94 20160304 140648 10.41 5.91 20160304 140649 10.35 5.89 20160304 140650 10.29 5.87 20160304 140652 10.23 5.85 20160304 140653 10.16 5.83 20160304 140654 10.04 5.80 20160304 140655 9.93 5.77 20160304 140656 9.81 5.75 20160304 140657 9.68 5.73 20160304 140658 9.55 5.71 20160304 140659 9.39 5.69 20160304 140700 9.23 5.66 20160304 140701 9.07 5.64 20160304 140702 8.95 5.62 20160304 140703 8.85 5.60 20160304 140704 8.74 5.57 20160304 140705 8.66 5.55 20160304 140706 8.59 5.53 20160304 140707 8.52 5.51 20160304 140708 8.44 5.49 20160304 140709 8.37 5.48 20160304 140710 8.34 5.46 20160304 140711 8.31 5.45 20160304 140712 8.30 5.43 20160304 140713 8.31 5.41 20160304 140714 8.33 5.39 20160304 140715 8.33 5.38 20160304 140716 8.31 5.36 20160304 140718 8.28 5.35 20160304 140719 8.28 5.33 20160304 140720 8.28 5.32 20160304 140721 8.27 5.31 20160304 140722 8.26 5.30 20160304 140723 8.25 5.28 20160304 140724 8.24 5.27 20160304 140725 8.21 5.25 20160304 140726 8.18 5.24 20160304 140727 8.16 5.23 20160304 140728 8.14 5.21 20160304 140729 8.13 5.20 20160304 140730 8.13 5.18 20160304 140731 8.13 5.17 20160304 140732 8.13 5.15 20160304 140733 8.10 5.13 20160304 140734 8.07 5.12 20160304 140735 8.04 5.11 20160304 140736 8.06 5.09 20160304 140737 8.06 5.08 20160304 140738 8.06 5.07 20160304 140739 8.08 5.05 20160304 140740 8.09 5.04 20160304 140741 8.09 5.03 20160304 140742 8.08 5.01 20160304 140744 8.08 5.00 20160305 132949 5.33 3.03 20160305 132950 5.35 3.03 20160305 132951 5.37 3.03 20160305 132952 5.38 3.03 20160305 132953 5.38 3.01 20160305 132954 5.38 2.98 20160305 132955 5.38 2.97 20160305 132956 5.39 2.96 20160305 132957 5.39 2.95 20160305 132958 5.40 2.96 20160305 132959 5.42 2.96 20160305 133000 5.44 2.97 20160305 133001 5.48 3.00 20160305 133002 5.52 3.03 20160305 133003 5.56 3.06 20160305 133004 5.61 3.11 20160305 133005 5.64 3.14 20160305 133006 5.68 3.19 20160305 133008 5.71 3.24 20160305 133009 5.74 3.30 20160305 133010 5.74 3.34 20160305 133011 5.74 3.39 20160305 133012 5.73 3.42 20160305 133013 5.73 3.44 20160305 133014 5.72 3.47 20160305 133015 5.72 3.48 20160305 133016 5.71 3.49 20160305 133017 5.70 3.50 20160305 133018 5.72 3.51 20160305 133019 5.75 3.51 20160305 133020 5.76 3.52 20160305 133021 5.78 3.52 20160305 133022 5.77 3.52 20160305 133023 5.77 3.52 20160305 133024 5.76 3.52 20160305 133025 5.75 3.52 20160305 133026 5.73 3.52 20160305 133027 5.72 3.52 20160305 133028 5.69 3.51 20160305 133029 5.68 3.51 20160305 133030 5.63 3.51 20160305 133031 5.58 3.51 20160305 133032 5.54 3.51 20160305 133033 5.47 3.51 20160305 133034 5.41 3.51 20160305 133035 5.42 3.50 20160305 133036 5.43 3.50 20160305 133038 5.43 3.50 20160305 133039 5.43 3.49 20160305 133040 5.41 3.48 20160305 133041 5.38 3.48 20160305 133042 5.36 3.47 20160305 133043 5.29 3.46 20160305 133044 5.14 3.45 20160305 133045 4.99 3.44 20160305 133046 4.87 3.42 20160305 133047 4.74 3.41 20160305 133048 4.60 3.40 20160305 133049 4.47 3.38 20160305 133050 4.33 3.37 20160305 133051 4.17 3.35 20160305 133052 3.90 3.33 20160305 133053 3.63 3.31 20160305 133054 3.37 3.29 20160305 133055 3.12 3.26 20160305 133056 2.89 3.23 20160305 133057 2.63 3.20 20160305 133058 2.34 3.17 20160305 133059 2.14 3.13 20160305 133100 2.11 3.09 20160305 133101 2.14 3.05 20160305 133103 2.18 2.91 20160305 133104 2.23 2.84 20160305 133105 2.27 2.74 20160305 133106 2.22 2.61 20160305 133108 2.25 2.46 20160305 133109 2.22 2.31 20160305 133110 2.27 2.14 20160305 133111 2.30 1.97 20160305 133112 2.35 1.87 20160305 133113 2.46 1.77 20160305 133114 2.64 1.69 20160305 133115 2.80 1.67 20160305 133116 2.99 1.66 20160305 133117 3.05 1.61 20160305 133119 2.92 1.44 20160305 133120 2.90 1.35 20160305 133121 2.89 1.25 20160306 032254 10.33 0.95 20160306 032255 10.44 0.84 20160306 032257 9.89 0.73 20160306 032258 9.18 0.73 20160306 032259 8.74 0.78 20160306 032300 8.19 0.85 20160306 032301 7.72 0.93 20160306 032302 7.35 1.04 20160306 032303 7.94 1.21 20160306 032304 8.28 1.36 20160306 032305 7.49 1.52 20160306 032306 6.77 1.73 20160306 032307 6.19 1.96 20160306 032308 6.20 2.14 20160306 032309 6.36 2.33 20160306 032310 6.38 2.57 20160306 032311 6.42 2.84 20160306 032312 6.20 3.13 20160306 032313 6.31 3.46 20160306 032314 6.53 3.75 20160306 032315 7.17 4.01 20160306 032316 7.95 4.34 20160306 032317 8.88 4.65 20160306 032319 9.78 4.94 20160306 032320 11.15 5.26 20160306 032321 12.64 5.57 20160306 032322 14.00 5.86 20160306 032323 14.65 6.10 20160306 032324 15.49 6.33 20160306 032325 16.27 6.56 20160306 032326 16.76 6.78 20160306 032327 17.22 7.01 20160306 032328 17.40 7.19 20160306 032329 17.21 7.34 20160306 032330 16.87 7.50 20160306 032331 16.59 7.67 20160306 032332 16.52 7.80 20160306 032333 16.74 7.93 20160306 032334 17.20 8.00 20160306 032335 17.66 8.07 20160306 032336 17.87 8.11 20160306 032337 17.97 8.09 20160306 032338 18.19 8.10 20160306 032339 18.57 8.16 20160306 032340 18.94 8.23 20160306 032341 19.16 8.30 20160306 032342 19.37 8.24 20160306 032343 19.38 8.16 20160306 032345 19.74 8.11 20160306 032346 20.04 8.19 20160306 032347 20.10 8.26 20160306 032348 20.05 8.31 20160306 032349 20.49 8.31 20160306 032350 21.11 8.31 20160306 032351 21.55 8.36 20160306 032352 21.68 8.42 20160306 032353 21.66 8.45 20160306 032354 21.80 8.42 20160306 032355 22.06 8.42 20160306 032356 22.36 8.46 20160306 032357 22.29 8.43 20160306 032358 22.08 8.37 20160306 032359 22.30 8.33 20160306 032400 22.84 8.36 20160306 032401 23.14 8.40 20160306 032402 23.03 8.42 20160306 032403 23.30 8.39 20160306 032404 23.91 8.34 20160306 032405 24.30 8.34 20160306 032406 24.36 8.34 20160306 032407 24.44 8.34 20160306 032408 24.37 8.34 20160306 032409 24.28 8.34 20160306 032411 24.06 8.32 20160306 032412 23.67 8.32 20160306 032413 23.39 8.33 20160306 032414 23.72 8.22 20160306 032415 24.30 8.10 20160306 032416 24.88 8.01 20160306 032417 24.60 8.07 20160306 032418 24.28 8.11 20160306 032419 23.98 8.13 20160306 032420 23.59 8.13 20160306 032421 23.18 8.14 20160306 032422 22.77 8.17 20160306 032423 22.60 8.20 20160306 032424 22.51 8.22 20160306 032425 22.61 8.25 20160306 032426 22.54 8.27 20160306 032427 22.25 8.30 20160306 032428 23.21 8.33 20160306 032429 24.48 8.33 20160306 032430 25.57 8.33 20160306 032431 25.67 8.36 20160306 032432 25.72 8.41 20160306 032433 25.74 8.46 20160306 032434 25.93 8.48 20160306 032435 26.03 8.50 20160306 032436 26.17 8.46 20160306 032438 26.49 8.39 20160306 032439 26.92 8.32 20160306 032440 26.91 8.32 20160306 032441 26.69 8.32 20160306 032442 26.54 8.30 20160306 032443 27.09 8.23 20160306 032444 27.70 8.15 20160306 032445 28.10 8.12 20160306 032446 27.93 8.11 20160306 032447 27.56 8.11 20160306 032448 26.48 8.05 20160306 032449 25.30 7.97 20160306 032450 24.27 7.90 20160306 032451 23.21 7.82 20160306 032452 22.23 7.73 20160306 032453 21.47 7.69 20160306 032454 21.21 7.74 20160306 032455 20.76 7.75 20160306 032456 20.09 7.74 20160306 032457 19.28 7.70 20160306 032458 18.48 7.67 20160306 032459 17.65 7.63 20160306 032500 16.91 7.61 20160306 032501 16.13 7.60 20160306 032502 16.62 7.59 20160306 032503 17.57 7.58 20160306 032505 18.55 7.57 20160306 032506 19.33 7.57 20160306 032507 19.99 7.56 20160306 032508 21.11 7.51 20160306 032509 22.57 7.42 20160306 032510 23.92 7.31 20160306 032511 24.16 7.21 20160306 032512 24.21 7.11 20160306 032513 24.32 7.02 20160306 032514 24.64 6.95 20160306 032515 25.11 6.92 20160306 032516 25.76 6.89 20160306 032517 26.91 6.79 20160306 032518 27.70 6.71 20160306 032519 27.84 6.61 20160306 032520 28.04 6.50 20160306 032521 28.59 6.41 20160306 032522 29.65 6.34 20160306 032523 30.59 6.23 20160306 032524 31.40 6.10 20160306 032525 32.57 6.01 20160306 032526 33.74 5.92 20160306 032527 34.98 5.80 20160306 032528 36.38 5.64 20160306 032529 38.02 5.45 20160306 032530 39.69 5.33 20160306 032532 41.59 5.20 20160306 032533 43.66 5.03 20160306 032534 45.30 4.88 20160306 032535 46.83 4.80 20160306 032536 48.25 4.70 20160306 032537 48.35 4.58 20160306 032538 48.46 4.45 20160306 032539 48.59 4.31 20160306 032540 48.77 4.14 20160306 032541 48.96 3.96 20160306 032542 49.72 3.75 20160306 032544 50.11 3.44 20160306 032545 48.63 3.39 20160306 032546 47.48 3.36 20160306 032547 46.55 3.34 20160306 032548 45.18 3.31 20160306 032549 43.64 3.26 20160306 032550 42.52 3.17 20160306 032551 42.36 3.04 20160306 032552 42.02 2.92 20160306 032553 40.48 2.99 20160306 032554 38.83 3.11 20160306 032555 37.30 3.24 20160306 032556 36.42 3.42 20160306 032557 35.90 3.56 20160306 032558 35.76 3.73 20160306 032600 35.95 4.03 20160306 032601 36.33 4.38 20160306 032602 37.29 4.63 20160306 032603 38.58 4.80 20160306 032604 39.78 4.98 20160306 032606 42.73 5.60 20160306 032607 44.34 5.89 20160306 032608 45.54 6.11 20160306 032609 46.46 6.33 20160306 032610 47.04 6.51 20160306 032611 46.99 6.64 20160306 032612 47.01 6.75 20160306 032613 46.37 6.85 20160306 032614 45.26 6.93 20160306 032615 44.14 7.04 20160306 032616 42.95 7.11 20160306 032617 41.79 7.16 20160306 032618 40.99 7.21 20160306 032619 40.96 7.26 20160306 032620 40.84 7.30 20160306 032621 40.49 7.33 20160306 032622 39.91 7.33 20160306 032623 39.36 7.30 20160306 032624 38.70 7.29 20160306 032625 38.10 7.31 20160306 032627 37.70 7.32 20160306 032628 37.27 7.42 20160306 032630 36.51 7.53 20160306 032631 35.93 7.53 20160306 032632 35.23 7.57 20160306 032633 34.58 7.61 20160306 032634 34.12 7.67 20160306 032635 33.69 7.72 20160306 032636 33.16 7.75 20160306 032637 32.47 7.77 20160306 032638 31.69 7.81 20160306 032639 30.03 7.88 20160306 032640 28.64 7.93 20160306 032641 27.51 7.98 20160306 032642 27.01 8.06 20160306 032643 26.51 8.14 20160306 032644 26.04 8.22 20160306 032645 25.54 8.31 20160306 032646 25.15 8.40 20160306 032647 25.19 8.47 20160306 032648 25.39 8.56 20160306 032649 25.47 8.65 20160306 032650 24.58 8.66 20160306 032651 23.61 8.68 20160306 032652 22.95 8.72 20160306 032653 23.15 8.79 20160306 032654 23.52 8.88 20160306 032656 23.69 8.95 20160306 032657 23.64 9.02 20160306 032658 23.59 9.09 20160306 032659 23.07 9.15 20160306 032700 22.50 9.22 20160306 032701 22.30 9.29 20160306 032702 23.36 9.36 20160306 032703 24.26 9.43 20160306 032704 25.04 9.47 20160306 032705 26.00 9.49 20160306 032706 27.02 9.53 20160306 032707 27.83 9.63 20160306 032708 28.41 9.74 20160306 032709 28.86 9.86 20160306 032710 30.14 9.82 20160306 032711 31.96 9.73 20160306 032712 33.44 9.64 20160306 032713 34.14 9.63 20160306 143848 2.27 4.38 20160306 143849 2.15 4.39 20160306 143850 2.03 4.39 20160306 143851 1.99 4.41 20160306 143852 2.01 4.43 20160306 143853 2.04 4.45 20160306 143854 2.04 4.46 20160306 143855 2.05 4.47 20160306 143856 2.09 4.49 20160306 143857 2.14 4.50 20160306 143858 2.21 4.52 20160306 143859 2.31 4.53 20160306 143900 2.45 4.54 20160306 143901 2.63 4.56 20160306 143902 2.77 4.57 20160306 143903 2.91 4.58 20160306 143904 3.06 4.60 20160306 143905 3.21 4.62 20160306 143906 3.38 4.63 20160306 143907 3.53 4.65 20160306 143908 3.67 4.66 20160306 143910 3.82 4.68 20160306 143911 4.00 4.69 20160306 143912 4.17 4.71 20160306 143913 4.35 4.72 20160306 143914 4.50 4.74 20160306 143915 4.65 4.75 20160306 143916 4.81 4.77 20160306 143917 4.92 4.78 20160306 143918 5.04 4.80 20160306 143919 5.16 4.81 20160306 143920 5.30 4.83 20160306 143921 5.45 4.85 20160306 143922 5.57 4.87 20160306 143923 5.69 4.88 20160306 143924 5.81 4.90 20160306 143925 5.95 4.91 20160306 143926 6.09 4.93 20160306 143927 6.24 4.94 20160306 143928 6.36 4.96 20160306 143929 6.48 4.97 20160306 143930 6.64 4.99 20160306 143931 6.78 5.01 20160306 143932 6.93 5.02 20160306 143933 7.07 5.04 20160306 143934 7.19 5.05 20160306 143935 7.32 5.07 20160306 143936 7.44 5.08 20160306 143937 7.57 5.10 20160306 143938 7.70 5.11 20160306 143940 7.83 5.12 20160306 143941 7.96 5.14 20160306 143942 8.10 5.16 20160306 143943 8.24 5.17 20160306 143944 8.37 5.18 20160306 143945 8.49 5.20 20160306 143946 8.61 5.21 20160306 143947 8.73 5.22 20160306 143948 8.84 5.24 20160306 143949 8.96 5.25 20160306 143950 9.11 5.27 20160306 143951 9.25 5.28 20160306 143952 9.38 5.29 20160306 143953 9.50 5.31 20160306 143954 9.61 5.32 20160306 143955 9.72 5.33 20160306 143956 9.85 5.35 20160306 143957 9.98 5.36 20160306 143958 10.12 5.37 20160306 143959 10.26 5.39 20160306 144000 10.41 5.40 20160306 144001 10.55 5.42 20160306 144002 10.69 5.44 20160306 144003 10.83 5.45 20160306 144004 10.97 5.47 20160306 144005 11.11 5.49 20160306 144006 11.25 5.50 20160306 144007 11.37 5.52 20160306 144009 11.50 5.54 20160306 144010 11.65 5.56 20160306 144011 11.81 5.58 20160306 144012 11.96 5.60 20160306 144013 12.09 5.62 20160306 144014 12.22 5.64 20160306 144015 12.37 5.66 20160306 144016 12.49 5.68 20160306 144017 12.63 5.70 20160306 144018 12.76 5.73 20160306 144019 12.90 5.75 20160306 144020 13.06 5.78 20160306 144021 13.20 5.80 20160306 144022 13.33 5.83 20160306 144023 13.47 5.85 20160306 144024 13.60 5.88 20160306 144025 13.75 5.91 20160306 144026 13.90 5.94 20160306 144027 14.06 5.97 20160306 144028 14.21 6.00 20160307 025255 5.34 4.08 20160307 025256 4.02 4.14 20160307 025257 2.78 4.18 20160307 025258 1.94 4.22 20160307 025303 4.21 4.10 20160307 025304 4.57 4.12 20160307 025305 5.13 4.13 20160307 025306 5.93 4.20 20160307 025311 6.57 4.33 20160307 025312 6.75 4.31 20160307 025313 6.64 4.25 20160307 025314 6.57 4.21 20160307 025315 6.60 4.20 20160307 025319 6.42 4.46 20160307 025320 7.08 4.54 20160307 025321 7.35 4.59 20160307 025322 7.43 4.63 20160307 025323 7.53 4.65 20160307 025324 7.81 4.67 20160307 025325 7.98 4.70 20160307 025326 8.04 4.72 20160307 025327 8.05 4.75 20160307 025328 7.93 4.85 20160307 025329 7.47 4.92 20160307 025330 6.96 4.96 20160307 025331 7.10 4.89 20160307 025332 7.43 4.83 20160307 025333 7.59 4.84 20160307 025334 7.44 4.92 20160307 025335 7.15 5.02 20160307 025336 7.14 5.08 20160307 025337 7.16 5.11 20160307 025338 7.03 5.14 20160307 025339 7.07 5.19 20160307 025340 7.16 5.23 20160307 025341 7.26 5.26 20160307 025342 7.38 5.30 20160307 025343 7.56 5.31 20160307 025344 7.35 5.33 20160307 025346 7.02 5.38 20160307 025347 6.87 5.44 20160307 025348 6.85 5.51 20160307 025349 6.67 5.57 20160307 025350 6.28 5.61 20160307 025351 6.31 5.62 20160307 025352 6.56 5.64 20160307 025353 7.16 5.70 20160307 025354 8.06 5.78 20160307 025355 8.84 5.85 20160307 025356 9.24 5.92 20160307 025357 9.26 5.99 20160307 025358 9.24 6.07 20160307 025359 9.47 6.13 20160307 025400 9.81 6.16 20160307 025401 10.29 6.20 20160307 025402 10.51 6.24 20160307 025403 10.72 6.28 20160307 025404 11.13 6.32 20160307 025405 11.98 6.36 20160307 025406 12.84 6.39 20160307 025407 13.09 6.47 20160307 025408 12.53 6.60 20160307 025409 12.20 6.70 20160307 025410 13.08 6.67 20160307 025411 14.10 6.64 20160307 025412 15.09 6.64 20160307 025414 15.75 6.76 20160307 025415 16.25 6.87 20160307 025416 16.55 6.93 20160307 025417 16.72 6.90 20160307 025418 16.84 6.85 20160307 025419 16.72 6.89 20160307 025420 16.48 6.99 20160307 025421 16.38 7.05 20160307 025422 17.14 7.10 20160307 025423 17.97 7.17 20160307 025424 18.69 7.24 20160307 025425 18.84 7.22 20160307 025426 19.04 7.16 20160307 025427 18.94 7.17 20160307 025428 18.71 7.26 20160307 025429 18.57 7.33 20160307 025430 18.55 7.36 20160307 025431 18.56 7.37 20160307 025432 18.71 7.38 20160307 025433 18.88 7.44 20160307 025434 19.15 7.53 20160307 025435 19.44 7.61 20160307 025436 19.40 7.62 20160307 025437 19.45 7.63 20160307 025438 19.35 7.63 20160307 025439 18.98 7.64 20160307 025440 18.64 7.65 20160307 025442 18.54 7.65 20160307 025443 18.57 7.66 20160307 025444 18.57 7.67 20160307 025445 17.93 7.68 20160307 025446 17.56 7.71 20160307 025448 17.78 7.84 20160307 025449 17.87 7.89 20160307 025450 17.78 7.91 20160307 025452 16.97 7.92 20160307 025453 16.82 7.98 20160307 025454 16.85 8.07 20160307 025455 16.75 8.13 20160307 025456 16.49 8.11 20160307 025457 16.53 8.07 20160307 025458 16.84 8.03 20160307 025459 16.99 8.00 20160307 025500 16.82 7.98 20160307 025501 16.48 7.97 20160307 025502 16.10 7.94 20160307 025503 15.88 7.94 20160307 025505 15.95 7.94 20160307 025506 15.90 7.94 20160307 025507 15.79 7.99 20160307 025508 15.61 8.04 20160307 025510 15.46 8.08 20160307 025511 15.44 8.04 20160307 025512 15.42 7.97 20160307 025513 15.14 7.94 20160307 025514 14.57 7.94 20160307 025515 13.89 7.94 20160307 025516 13.42 7.98 20160307 025517 13.00 8.01 20160307 025518 12.59 8.00 20160307 025519 12.57 7.96 20160307 025520 12.54 7.94 20160307 025521 12.53 7.93 20160307 025522 12.59 7.93 20160307 025523 12.66 7.93 20160307 025524 12.72 7.93 20160307 025525 12.80 7.93 20160307 025526 12.83 7.93 20160307 025527 12.52 7.93 20160307 025528 12.07 7.93 20160307 025529 11.78 7.93 20160307 025530 12.31 7.93 20160307 025532 12.95 7.87 20160307 025533 12.63 7.81 20160307 025534 12.62 7.79 20160307 025536 13.78 7.88 20160307 025538 14.13 7.91 20160307 025539 14.44 7.91 20160307 025540 15.05 7.91 20160307 025541 15.46 7.91 20160307 025542 15.02 7.89 20160307 025543 14.60 7.86 20160307 025544 14.66 7.81 20160307 025546 15.69 7.80 20160307 025548 17.05 7.87 20160307 025549 17.77 7.88 20160307 025550 17.97 7.88 20160307 025551 17.99 7.88 20160307 025552 18.08 7.84 20160307 025553 18.06 7.76 20160307 025554 17.96 7.68 20160307 025555 17.90 7.65 20160307 025556 17.88 7.64 20160307 025557 17.87 7.63 20160307 025558 18.51 7.69 20160307 025559 19.16 7.75 20160307 025600 19.75 7.80 20160307 025601 20.18 7.70 20160307 025602 20.70 7.62 20160307 025603 20.76 7.57 20160307 025604 20.32 7.53 20160307 025605 20.00 7.46 20160307 025607 19.83 7.44 20160307 025608 19.51 7.46 20160307 025609 18.90 7.50 20160307 025610 18.41 7.44 20160307 025611 18.25 7.37 20160307 025612 18.53 7.33 20160307 025613 19.05 7.32 20160307 025614 19.23 7.29 20160307 025615 18.94 7.23 20160307 025616 18.34 7.14 20160307 025617 17.82 7.05 20160307 025618 17.73 7.03 20160307 025619 17.70 7.02 20160307 025621 16.50 7.01 20160307 025622 15.53 6.99 20160307 025623 14.72 6.96 20160307 025624 14.50 6.92 20160307 025625 14.40 6.86 20160307 025626 13.92 6.81 20160307 025627 13.36 6.77 20160307 025628 13.08 6.75 20160307 025629 12.35 6.71 20160307 025630 11.38 6.68 20160307 025631 10.43 6.67 20160307 025632 10.31 6.66 20160307 025633 10.09 6.65 20160307 025634 9.87 6.63 20160307 025636 9.81 6.62 20160307 025637 9.71 6.61 20160307 025638 9.40 6.60 20160307 025639 9.17 6.59 20160307 025640 9.07 6.58 20160307 025641 8.70 6.57 20160307 025642 8.30 6.56 20160307 025643 7.83 6.54 20160307 025644 7.28 6.53 20160307 025645 6.86 6.52 20160307 025646 6.59 6.49 20160307 025647 6.68 6.45 20160307 025648 6.87 6.43 20160307 025649 6.44 6.39 20160307 025650 5.77 6.32 20160307 025651 5.15 6.24 20160307 025652 5.10 6.24 20160307 025653 5.05 6.23 20160307 025654 5.03 6.18 20160307 025655 5.16 6.09 20160307 025656 5.57 5.99 20160307 025657 5.50 5.94 20160307 025658 5.29 5.91 20160307 025659 5.24 5.90 20160307 025700 5.30 5.84 20160307 025701 5.40 5.77 20160307 025702 5.42 5.69 20160307 025705 5.26 5.66 20160307 025706 5.58 5.61 20160307 025707 6.29 5.52 20160307 025708 6.98 5.43 20160307 025709 7.17 5.36 20160307 025710 7.18 5.27 20160307 025711 7.27 5.17 20160307 025712 7.84 5.14 20160307 025713 8.50 5.14 20160307 025714 8.97 5.13 20160307 025715 8.41 5.01 20160307 025716 8.17 4.91 20160307 025717 7.92 4.80 20160307 025718 7.64 4.71 20160307 025719 7.24 4.62 20160307 025720 7.09 4.58 20160307 025721 7.01 4.56 20160307 025722 6.91 4.54 20160307 025723 6.19 4.53 20160307 025724 5.54 4.51 20160307 025725 5.29 4.47 20160307 025726 5.21 4.41 20160307 025727 5.14 4.36 20160307 025728 4.71 4.34 20160307 025729 4.13 4.31 20160307 025730 3.80 4.25 20160307 025731 3.67 4.25 20160307 025732 3.32 4.30 20160307 140710 8.53 4.06 20160307 140711 8.61 4.07 20160307 140712 8.70 4.08 20160307 140713 8.80 4.08 20160307 140714 8.88 4.09 20160307 140716 8.98 4.10 20160307 140717 9.07 4.11 20160307 140718 9.15 4.12 20160307 140719 9.25 4.13 20160307 140720 9.35 4.14 20160307 140721 9.46 4.15 20160307 140722 9.57 4.16 20160307 140723 9.67 4.17 20160307 140724 9.77 4.18 20160307 140725 9.86 4.19 20160307 140726 9.96 4.20 20160307 140727 10.05 4.21 20160307 140728 10.13 4.23 20160307 140729 10.23 4.24 20160307 140730 10.34 4.26 20160307 140731 10.46 4.27 20160307 140732 10.59 4.29 20160307 140733 10.71 4.31 20160307 140734 10.81 4.32 20160307 140735 10.91 4.34 20160307 140736 11.02 4.36 20160307 140737 11.15 4.38 20160307 140738 11.29 4.40 20160307 140739 11.38 4.43 20160307 140740 11.48 4.45 20160307 140741 11.58 4.48 20160307 140742 11.70 4.51 20160307 140743 11.82 4.54 20160307 140745 11.93 4.57 20160307 140746 12.03 4.60 20160307 140747 12.13 4.64 20160307 140748 12.24 4.68 20160307 140749 12.33 4.72 20160307 140750 12.42 4.75 20160307 140751 12.52 4.79 20160307 140752 12.62 4.82 20160307 140753 12.71 4.86 20160307 140754 12.82 4.90 20160307 140755 12.93 4.94 20160307 140756 13.00 4.98 20160307 140757 13.06 5.01 20160307 140758 13.13 5.06 20160307 140759 13.17 5.09 20160307 140800 13.22 5.13 20160307 140801 13.27 5.17 20160307 140802 13.32 5.21 20160307 140803 13.36 5.24 20160307 140804 13.39 5.28 20160307 140805 13.39 5.32 20160307 140806 13.41 5.36 20160307 140807 13.43 5.41 20160307 140808 13.44 5.45 20160307 140809 13.46 5.48 20160307 140810 13.46 5.52 20160307 140811 13.46 5.56 20160307 140812 13.46 5.60 20160307 140813 13.47 5.63 20160307 140815 13.48 5.66 20160307 140816 13.49 5.69 20160307 140817 13.52 5.72 20160307 140818 13.55 5.76 20160307 140819 13.56 5.78 20160307 140820 13.58 5.81 20160307 140821 13.59 5.83 20160307 140822 13.61 5.85 20160307 140823 13.63 5.87 20160307 140824 13.64 5.90 20160307 140825 13.66 5.91 20160307 140826 13.68 5.93 20160307 140827 13.71 5.95 20160307 140828 13.73 5.96 20160307 140829 13.75 5.98 20160307 140830 13.76 5.99 20160307 140831 13.77 6.01 20160307 140832 13.79 6.02 20160307 140833 13.83 6.03 20160307 140834 13.86 6.04 20160307 140835 13.89 6.06 20160307 140836 13.91 6.07 20160307 140837 13.94 6.09 20160307 140838 13.96 6.10 20160307 140839 14.00 6.12 20160307 140840 14.04 6.14 20160307 140841 14.08 6.15 20160307 140844 14.15 6.19 20160307 140845 14.18 6.20 20160307 140846 14.20 6.22 20160307 140847 14.24 6.24 20160307 140848 14.32 6.26 20160307 140849 14.37 6.28 20160307 140850 14.41 6.30 20160307 140851 14.45 6.32 20160307 140852 14.49 6.34 20160307 140853 14.53 6.36 20160307 140854 14.56 6.38 20160307 140855 14.59 6.39 20160307 140856 14.63 6.41 20160307 140857 14.67 6.43 20160307 140858 14.72 6.45 20160307 140859 14.76 6.47 20160307 140900 14.81 6.48 20160307 140902 14.85 6.51 20160307 140903 14.87 6.52 20160307 140904 14.88 6.53 20160307 140905 14.90 6.53 20160307 140906 14.92 6.54 20160307 140907 14.93 6.55 20160307 140908 14.94 6.56 20160307 140909 14.94 6.56 20160307 140910 14.94 6.57 20160307 140911 14.93 6.57 20160307 140913 14.92 6.58 20160307 140914 14.91 6.58 20160307 140915 14.91 6.58 20160307 140916 14.93 6.58 20160307 140917 14.94 6.58 20160307 140918 14.95 6.58 20160307 140919 14.96 6.58 20160307 140920 14.96 6.57 20160307 140921 14.96 6.57 20160307 140922 14.94 6.57 20160307 140923 14.93 6.56 20160307 140924 14.92 6.56 20160307 140925 14.92 6.55 20160307 140926 14.91 6.54 20160307 140927 14.90 6.54 20160307 140928 14.88 6.54 20160307 140929 14.86 6.53 20160307 140930 14.86 6.53 20160307 140931 14.86 6.53 20160307 140932 14.84 6.52 20160307 140933 14.83 6.52 20160307 140934 14.80 6.51 20160307 140935 14.78 6.50 20160307 140936 14.78 6.50 20160307 140937 14.78 6.49 20160307 140938 14.79 6.49 20160307 140939 14.79 6.48 20160307 140940 14.79 6.48 20160307 140942 14.78 6.47 20160307 140943 14.78 6.46 20160307 140944 14.75 6.45 20160307 140945 14.72 6.44 20160307 140946 14.69 6.44 20160307 140947 14.65 6.43 20160307 140948 14.62 6.42 20160307 140949 14.57 6.41 20160307 140950 14.53 6.40 20160307 140951 14.49 6.40 20160307 140952 14.46 6.38 20160307 140953 14.43 6.37 20160307 140954 14.40 6.36 20160307 140955 14.33 6.35 20160307 140956 14.28 6.34 20160307 140957 14.22 6.33 20160307 140958 14.16 6.31 20160307 140959 14.11 6.30 20160307 141000 14.06 6.29 20160307 141001 14.00 6.28 20160307 141002 13.93 6.27 20160307 141003 13.86 6.25 20160307 141004 13.81 6.24 20160307 141005 13.76 6.23 20160307 141006 13.71 6.21 20160307 141007 13.65 6.20 20160307 141008 13.60 6.19 20160307 141010 13.56 6.18 20160307 141011 13.52 6.17 20160307 141012 13.46 6.15 20160307 141013 13.41 6.14 20160307 141014 13.36 6.13 20160307 141015 13.32 6.11 20160307 141016 13.29 6.10 20160307 141017 13.26 6.09 20160307 141018 13.25 6.08 20160307 141019 13.24 6.07 20160307 141020 13.21 6.06 20160307 141021 13.16 6.04 20160307 141022 13.12 6.03 20160307 141023 13.08 6.01 20160307 141024 13.04 6.00 20160307 141025 13.00 5.99 20160307 141026 12.96 5.97 20160307 141027 12.93 5.95 20160307 141028 12.89 5.94 20160307 141029 12.84 5.92 20160307 141030 12.78 5.91 20160307 141031 12.71 5.89 20160307 141032 12.65 5.88 20160307 141033 12.59 5.86 20160307 141034 12.54 5.85 20160307 141035 12.48 5.83 20160307 141036 12.40 5.81 20160307 141038 12.34 5.80 20160307 141039 12.29 5.78 20160307 141040 12.24 5.77 20160307 141041 12.18 5.75 20160307 141042 12.11 5.73 20160307 141043 12.05 5.72 20160307 141044 11.99 5.71 20160307 141045 11.93 5.69 20160307 141046 11.88 5.68 20160307 141047 11.83 5.67 20160307 141048 11.78 5.66 20160307 141049 11.73 5.64 20160307 141050 11.68 5.63 20160307 141051 11.63 5.61 20160307 141052 11.59 5.60 20160307 141053 11.56 5.59 20160307 141054 11.51 5.57 20160307 141055 11.43 5.56 20160307 141056 11.36 5.55 20160307 141057 11.30 5.53 20160307 141058 11.25 5.52 20160307 141059 11.19 5.51 20160307 141100 11.12 5.49 20160307 141101 11.05 5.48 20160307 141102 10.97 5.46 20160307 141103 10.86 5.44 20160307 141105 10.77 5.43 20160307 141106 10.69 5.41 20160307 141107 10.62 5.40 20160307 141108 10.55 5.38 20160307 141109 10.46 5.37 20160307 141110 10.36 5.36 20160307 141111 10.26 5.35 20160307 141112 10.23 5.33 20160307 141113 10.20 5.32 20160307 141114 10.17 5.31 20160307 141115 10.14 5.30 20160307 141116 10.11 5.29 20160307 141117 10.07 5.28 20160307 141118 10.04 5.27 20160307 141119 10.02 5.26 20160307 141120 10.05 5.25 20160307 141121 10.11 5.24 20160307 141122 10.17 5.24 20160307 141123 10.25 5.23 20160307 141124 10.31 5.22 20160307 141125 10.36 5.21 20160307 141126 10.41 5.21 20160307 141127 10.46 5.20 20160307 141128 10.52 5.20 20160307 141129 10.60 5.19 20160307 141130 10.66 5.19 20160307 141131 10.72 5.18 20160307 141133 10.78 5.18 20160307 141134 10.85 5.18 20160307 141135 10.90 5.18 20160307 141136 10.95 5.17 20160307 141137 10.99 5.17 20160307 141138 11.04 5.17 20160307 141139 11.09 5.17 20160307 141140 11.13 5.17 20160307 141141 11.18 5.18 20160307 141142 11.23 5.18 20160307 141143 11.28 5.18 20160307 141144 11.34 5.18 20160307 141145 11.39 5.19 20160307 141146 11.42 5.19 20160307 141147 11.46 5.20 20160307 141148 11.49 5.20 20160307 141149 11.52 5.21 20160307 141150 11.56 5.21 20160307 141151 11.62 5.22 20160307 141152 11.70 5.22 20160307 141153 11.78 5.23 20160307 141154 11.75 5.23 20160307 141155 11.69 5.23 20160307 141156 11.63 5.23 20160307 141157 11.58 5.23 20160307 141158 11.53 5.23 20160307 141200 11.49 5.23 20160307 141201 11.46 5.24 20160307 141202 11.43 5.24 20160307 141203 11.36 5.24 20160307 141204 11.27 5.24 20160307 141205 11.18 5.23 20160307 141206 11.09 5.23 20160307 141207 10.99 5.23 20160307 141208 10.89 5.23 20160307 141210 10.66 5.24 20160307 141211 10.60 5.24 20160307 141212 10.61 5.25 20160307 141213 10.62 5.25 20160307 141214 10.65 5.26 20160307 141215 10.66 5.26 20160307 141216 10.67 5.27 20160307 141217 10.69 5.27 20160307 141218 10.71 5.28 20160307 141219 10.72 5.28 20160307 141220 10.74 5.28 20160307 141221 10.76 5.28 20160307 141222 10.78 5.29 20160307 141223 10.81 5.29 20160307 141224 10.84 5.30 20160307 141226 10.87 5.30 20160307 141227 10.92 5.31 20160307 141228 10.95 5.32 20160307 141229 10.94 5.32 20160307 141230 10.92 5.33 20160307 141231 10.89 5.33 20160307 141232 10.90 5.34 20160307 141233 10.92 5.35 20160307 141234 10.93 5.35 20160307 141235 10.94 5.36 20160307 141236 10.94 5.37 20160307 141237 10.91 5.37 20160307 141238 10.88 5.37 20160307 141239 10.85 5.38 20160307 141240 10.83 5.38 20160307 141241 10.79 5.38 20160307 141242 10.76 5.38 20160307 141243 10.72 5.39 20160307 141244 10.68 5.39 20160307 141245 10.68 5.39 20160307 141246 10.70 5.39 20160307 141247 10.71 5.40 20160307 141248 10.70 5.40 20160307 141249 10.72 5.40 20160307 141250 10.73 5.40 20160307 141251 10.72 5.40 20160307 141253 10.69 5.40 20160307 141254 10.69 5.41 20160307 141255 10.74 5.41 20160307 141256 10.80 5.42 20160307 141257 10.86 5.42 20160307 141258 10.93 5.43 20160307 141259 11.00 5.44 20160307 141300 11.06 5.44 20160307 141301 11.12 5.45 20160307 141302 11.18 5.46 20160307 141303 11.28 5.47 20160307 141304 11.40 5.49 20160307 141305 11.50 5.50 20160307 141306 11.59 5.51 20160307 141307 11.68 5.52 20160307 141308 11.77 5.53 20160307 141309 11.88 5.55 20160307 141310 11.97 5.56 20160307 141311 12.07 5.57 20160307 141312 12.16 5.58 20160307 141313 12.26 5.58 20160307 141314 12.33 5.59 20160307 141315 12.40 5.60 20160307 141316 12.47 5.60 20160307 141317 12.55 5.61 20160307 141319 12.62 5.62 20160307 141320 12.67 5.62 20160307 141321 12.70 5.62 20160307 141322 12.72 5.63 20160307 141323 12.75 5.63 20160307 141324 12.78 5.64 20160307 141325 12.81 5.64 20160307 141326 12.86 5.64 20160307 141327 12.90 5.65 20160307 141328 12.94 5.66 20160308 022409 16.46 1.55 20160308 022410 18.43 0.83 20160308 022411 20.13 0.05 20160308 022413 20.15 -0.34 20160308 022414 18.91 -0.03 20160308 022416 17.31 1.23 20160308 022417 16.83 1.94 20160308 022418 16.11 2.56 20160308 022419 15.43 3.14 20160308 022420 15.08 3.67 20160308 022422 13.98 4.39 20160308 022423 13.81 4.74 20160308 022424 14.28 4.95 20160308 022425 14.96 5.16 20160308 022426 15.33 5.38 20160308 022427 15.34 5.58 20160308 022428 15.28 5.74 20160308 022429 15.12 5.83 20160308 022430 14.97 5.93 20160308 022431 14.78 6.04 20160308 022432 14.04 6.09 20160308 022433 13.25 6.12 20160308 022434 12.64 6.16 20160308 022435 12.43 6.21 20160308 022437 12.31 6.28 20160308 022438 12.30 6.36 20160308 022439 12.52 6.45 20160308 022440 12.80 6.53 20160308 022441 13.25 6.61 20160308 022442 13.55 6.69 20160308 022443 13.66 6.77 20160308 022444 13.61 6.78 20160308 022445 13.67 6.78 20160308 022446 14.10 6.83 20160308 022447 14.75 6.91 20160308 022448 15.35 6.98 20160308 022449 15.61 7.04 20160308 022450 15.81 7.13 20160308 022451 15.89 7.23 20160308 022452 15.89 7.27 20160308 022453 16.27 7.30 20160308 022454 16.82 7.32 20160308 022455 17.23 7.36 20160308 022456 17.51 7.42 20160308 022457 17.27 7.47 20160308 022458 16.75 7.47 20160308 022459 16.37 7.48 20160308 022500 16.64 7.52 20160308 022501 17.06 7.57 20160308 022502 17.34 7.59 20160308 022503 17.65 7.58 20160308 022504 18.05 7.56 20160308 022506 18.41 7.55 20160308 022507 18.44 7.55 20160308 022508 18.55 7.51 20160308 022510 17.61 7.52 20160308 022511 17.25 7.52 20160308 022512 17.19 7.58 20160308 022513 17.16 7.67 20160308 022514 17.13 7.72 20160308 022515 17.09 7.67 20160308 022516 17.05 7.61 20160308 022517 17.02 7.58 20160308 022518 17.01 7.64 20160308 022519 16.99 7.71 20160308 022520 16.95 7.73 20160308 022521 16.91 7.70 20160308 022522 16.87 7.67 20160308 022523 17.48 7.68 20160308 022524 18.06 7.71 20160308 022525 18.48 7.73 20160308 022526 18.45 7.67 20160308 022527 18.43 7.60 20160308 022528 18.40 7.55 20160308 022529 18.27 7.53 20160308 022530 18.29 7.52 20160308 022531 18.04 7.49 20160308 022532 17.66 7.46 20160308 022533 17.39 7.45 20160308 022536 17.31 7.40 20160308 022538 17.57 7.36 20160308 022539 17.84 7.34 20160308 022540 17.79 7.32 20160308 022541 17.61 7.31 20160308 022542 17.60 7.33 20160308 022543 18.22 7.25 20160308 022544 18.71 7.18 20160308 022545 18.94 7.11 20160308 022546 18.53 7.05 20160308 022547 18.03 6.99 20160308 022548 17.39 6.92 20160308 022549 17.06 6.89 20160308 022550 16.98 6.89 20160308 022551 16.48 6.82 20160308 022552 15.93 6.75 20160308 022553 15.57 6.67 20160308 022554 16.02 6.66 20160308 022555 16.37 6.65 20160308 133533 15.95 5.90 20160308 133534 15.96 5.97 20160308 133535 15.98 6.05 20160308 133536 16.00 6.03 20160308 133538 16.02 6.02 20160308 133539 16.04 6.00 20160308 133540 16.05 5.96 20160308 133541 16.06 5.93 20160308 133542 16.07 5.87 20160308 133543 16.10 5.80 20160308 133544 16.13 5.72 20160308 133545 16.14 5.62 20160308 133546 16.15 5.50 20160308 133547 16.17 5.37 20160308 133548 16.19 5.21 20160308 133549 16.22 5.03 20160308 133550 16.23 4.95 20160308 133551 16.24 4.94 20160308 133552 16.24 4.93 20160308 133553 16.24 5.16 20160308 133556 16.21 6.30 20160308 133557 16.20 6.61 20160308 133558 16.19 6.84 20160308 133559 16.19 6.86 20160308 133600 16.19 6.87 20160308 133601 16.18 6.90 20160308 133602 16.15 6.94 20160308 133603 16.11 6.99 20160308 133604 16.08 7.00 20160308 133605 16.05 7.00 20160308 133606 16.02 7.00 20160308 133608 16.01 7.00 20160308 133609 16.01 7.00 20160308 133610 15.97 7.00 20160308 133611 15.93 6.99 20160308 133612 15.88 6.98 20160308 133613 15.81 6.97 20160308 133614 15.75 6.95 20160308 133615 15.69 6.94 20160308 133616 15.64 6.92 20160308 133617 15.60 6.90 20160308 133618 15.57 6.88 20160308 133619 15.46 6.86 20160308 133620 15.37 6.84 20160308 133621 15.29 6.82 20160308 133622 15.22 6.79 20160308 133623 15.15 6.76 20160308 133624 15.07 6.73 20160308 133625 14.97 6.70 20160308 133626 14.89 6.67 20160308 133627 14.78 6.63 20160308 133628 14.67 6.60 20160308 133629 14.59 6.57 20160308 133630 14.49 6.54 20160308 133631 14.38 6.51 20160308 133632 14.30 6.48 20160308 133633 14.22 6.44 20160308 133634 14.12 6.41 20160308 133635 14.04 6.37 20160308 133637 13.93 6.33 20160308 133638 13.81 6.29 20160308 133639 13.74 6.25 20160308 133640 13.66 6.22 20160308 133641 13.59 6.18 20160308 133642 13.49 6.13 20160308 133643 13.44 6.09 20160308 133644 13.37 6.04 20160308 133645 13.23 5.98 20160308 133646 13.15 5.93 20160308 133647 13.05 5.88 20160308 133648 12.94 5.83 20160308 133649 12.88 5.79 20160308 133650 12.83 5.80 20160308 133651 12.79 5.82 20160308 133652 12.68 5.79 20160308 133653 12.57 5.68 20160308 133654 12.42 5.57 20160308 133655 12.26 5.45 20160308 133656 12.12 5.31 20160308 133657 12.02 5.20 20160308 133658 11.91 4.99 20160308 133659 11.77 4.75 20160308 133701 11.54 4.29 20160308 133702 11.43 4.02 20160308 133704 11.23 3.84 20160308 133706 11.18 3.84 20160308 133707 11.10 3.84 20160308 133709 10.99 3.87 20160308 133710 10.63 3.66 20160308 133711 10.30 3.45 20160308 133712 9.88 3.20 20160308 133713 9.58 2.87 20160308 133715 9.05 2.25 20160308 133716 8.70 2.02 20160308 133717 8.42 1.73 20160308 133718 8.16 1.82 20160308 133719 7.87 2.03 20160309 032837 31.53 6.66 20160309 032838 32.42 6.70 20160309 032839 33.46 6.75 20160309 032840 34.45 6.79 20160309 032841 35.38 6.82 20160309 032842 36.70 6.86 20160309 032843 38.71 6.90 20160309 032844 40.95 6.94 20160309 032845 43.34 6.96 20160309 032846 44.52 6.93 20160309 032847 45.70 6.89 20160309 032849 46.36 6.83 20160309 032850 44.73 6.74 20160309 032851 43.67 6.67 20160309 032852 43.34 6.63 20160309 032854 43.90 6.60 20160309 032855 44.88 6.51 20160309 032858 47.22 6.06 20160309 032859 47.94 5.90 20160309 032900 48.41 5.76 20160309 032902 49.58 5.58 20160309 032904 50.18 5.32 20160309 032905 50.38 5.21 20160309 032906 49.79 5.08 20160309 032907 49.56 4.94 20160309 032908 49.00 4.82 20160309 032909 48.76 4.76 20160309 032910 48.24 4.74 20160309 032911 47.95 4.73 20160309 032913 45.83 4.91 20160309 032915 44.58 5.03 20160309 032916 43.76 5.08 20160309 032917 43.11 5.11 20160309 032918 42.42 5.20 20160309 032919 42.12 5.27 20160309 032920 41.79 5.33 20160309 032921 42.34 5.45 20160309 032924 42.31 5.68 20160309 032925 41.83 5.73 20160309 032926 41.97 5.74 20160309 032927 42.42 5.73 20160309 032928 43.18 5.72 20160309 032929 42.42 5.71 20160309 032930 41.51 5.69 20160309 032931 40.47 5.71 20160309 032932 39.59 5.84 20160309 032933 39.20 5.92 20160309 032934 39.09 5.94 20160309 032935 39.32 5.96 20160309 032936 39.75 5.99 20160309 032937 39.92 6.05 20160309 032938 39.54 6.13 20160309 032939 39.59 6.18 20160309 032940 39.94 6.24 20160309 032942 40.11 6.30 20160309 032943 40.25 6.35 20160309 032944 40.78 6.34 20160309 032945 41.32 6.32 20160309 032946 41.83 6.33 20160309 032947 42.26 6.36 20160309 032948 42.61 6.37 20160309 032949 42.80 6.38 20160309 032950 43.15 6.37 20160309 032951 43.52 6.31 20160309 032952 44.09 6.31 20160309 032953 44.23 6.36 20160309 032955 41.71 6.29 20160309 032956 39.76 6.22 20160309 032957 38.23 6.16 20160309 032958 37.15 6.07 20160309 032959 36.76 5.98 20160309 033000 37.04 5.89 20160309 033001 37.70 5.79 20160309 033003 34.42 5.69 20160309 033005 23.16 5.85 20160309 033006 18.34 5.91 20160309 033008 15.60 5.96 20160309 033009 16.66 5.99 20160309 033010 22.50 5.98 20160309 033011 27.93 5.97 20160309 033012 32.87 5.85 20160309 033013 37.25 5.69 20160309 033014 41.91 5.55 20160309 033015 44.61 5.12 20160309 033016 47.19 4.65 20160309 033017 50.76 4.21 20160309 033018 53.86 3.58 20160309 033019 56.95 2.97 20160309 033020 58.71 2.29 20160309 033021 58.33 1.50 20160309 033022 59.49 0.79 20160309 033023 60.35 0.12 20160309 033024 60.80 -0.65 20160309 033025 62.29 -1.31 20160309 033026 64.84 -1.63 20160309 033027 69.48 -1.91 20160309 033028 74.18 -2.16 20160309 033029 80.33 -1.99 20160309 033030 87.14 -1.86 20160309 033031 93.51 -1.77 20160309 033032 98.72 -1.70 20160309 033033 105.95 -1.66 20160309 033035 112.37 -1.58 20160309 033036 119.16 -1.51 20160309 033037 126.27 -1.44 20160309 033038 132.72 -1.50 20160309 033039 138.60 -1.59 20160309 033040 143.83 -1.73 20160309 033041 148.78 -2.06 20160309 033042 151.79 -2.28 20160309 033043 154.41 -2.55 20160309 033044 156.78 -2.87 20160309 033045 158.87 -3.15 20160309 033046 160.13 -3.31 20160309 033047 160.70 -3.43 20160309 033048 160.49 -3.51 20160309 033049 159.90 -3.49 20160309 033050 158.79 -3.46 20160309 033051 157.43 -3.40 20160309 033052 156.57 -3.30 20160309 033053 155.59 -3.21 20160309 033054 153.73 -3.02 20160309 033055 150.98 -2.73 20160309 033056 147.71 -2.43 20160309 033058 141.18 -1.82 20160309 033059 137.95 -1.48 20160309 033100 134.35 -1.17 20160309 033102 130.67 -0.83 20160309 033103 126.94 -0.53 20160309 033104 123.76 -0.27 20160309 033105 119.94 -0.07 20160309 033106 115.78 0.15 20160309 033108 107.52 0.64 20160309 033109 103.33 0.87 20160309 033110 99.06 1.10 20160309 033111 94.80 1.32 20160309 033112 91.30 1.48 20160309 033113 87.73 1.65 20160309 033114 83.91 1.83 20160309 033115 80.00 2.05 20160309 033116 75.98 2.27 20160309 033117 72.81 2.44 20160309 033118 69.75 2.63 20160309 033119 66.74 2.85 20160309 033120 63.68 3.06 20160309 033121 60.57 3.22 20160309 033122 57.50 3.39 20160309 033123 54.60 3.66 20160309 033124 51.78 3.92 20160309 033125 49.28 4.15 20160309 033126 47.40 4.30 20160309 033127 45.54 4.44 20160309 033128 43.85 4.66 20160309 033130 42.64 4.91 20160309 033131 41.33 5.14 20160309 033132 40.24 5.35 20160309 033133 39.36 5.54 20160309 033134 38.66 5.71 20160309 033135 37.86 5.86 20160309 033136 37.17 6.04 20160309 033137 36.60 6.22 20160309 033138 36.05 6.32 20160309 144432 9.63 2.18 20160309 144433 9.72 2.20 20160309 144434 9.80 2.21 20160309 144435 9.90 2.23 20160309 144436 9.98 2.24 20160309 144437 10.08 2.26 20160309 144438 10.18 2.28 20160309 144439 10.29 2.29 20160309 144440 10.38 2.31 20160309 144441 10.45 2.33 20160309 144442 10.51 2.34 20160309 144443 10.57 2.36 20160309 144445 10.64 2.38 20160310 025745 29.32 8.97 20160310 025747 29.16 9.50 20160310 025748 28.70 9.65 20160310 025749 27.69 9.73 20160310 025750 26.81 9.77 20160310 025751 26.59 9.78 20160310 025754 26.69 9.71 20160310 025755 27.35 9.62 20160310 025756 28.20 9.52 20160310 025757 28.96 9.42 20160310 025758 29.24 9.35 20160310 025759 29.54 9.25 20160310 025800 29.57 9.08 20160310 025801 29.27 8.96 20160310 025802 29.14 8.88 20160310 025803 29.14 8.79 20160310 025804 28.94 8.69 20160310 025805 28.72 8.59 20160310 025806 28.36 8.53 20160310 025807 27.92 8.50 20160310 025808 27.52 8.47 20160310 025809 27.24 8.44 20160310 025810 27.09 8.42 20160310 025812 27.10 8.41 20160310 025813 27.15 8.41 20160310 025814 26.72 8.40 20160310 025815 25.95 8.40 20160310 025816 25.20 8.40 20160310 025817 25.09 8.39 20160310 025818 25.00 8.39 20160310 025820 24.74 8.38 20160310 025821 24.53 8.33 20160310 025822 24.32 8.29 20160310 025823 23.81 8.30 20160310 025824 23.03 8.33 20160310 025825 22.08 8.34 20160310 025826 21.89 8.34 20160310 025827 22.55 8.37 20160310 025828 23.27 8.38 20160310 025829 23.98 8.41 20160310 025830 24.70 8.44 20160310 025831 25.42 8.46 20160310 025832 26.14 8.48 20160310 025833 26.85 8.50 20160310 025834 27.29 8.50 20160310 025835 27.17 8.49 20160310 025836 27.07 8.48 20160310 025837 27.51 8.41 20160310 025838 28.19 8.33 20160310 025839 28.89 8.25 20160310 025840 28.87 8.24 20160310 025841 28.75 8.23 20160310 025842 28.36 8.24 20160310 025843 27.62 8.25 20160310 025844 27.06 8.28 20160310 025846 26.46 8.30 20160310 025847 25.32 8.31 20160310 025848 24.05 8.33 20160310 025850 23.09 8.23 20160310 025851 22.78 8.14 20160310 025852 21.78 8.04 20160310 025853 20.82 7.96 20160310 025854 19.90 7.89 20160310 025855 19.13 7.88 20160310 025856 18.41 7.87 20160310 025857 17.77 7.86 20160310 025858 16.93 7.87 20160310 025859 16.10 7.86 20160310 025900 15.27 7.79 20160310 025901 14.44 7.71 20160310 025902 13.61 7.63 20160310 025903 13.31 7.61 20160310 025904 13.37 7.60 20160310 025905 13.46 7.59 20160310 025906 12.60 7.59 20160310 025907 11.65 7.57 20160310 025908 10.92 7.53 20160310 025909 10.67 7.50 20160310 025910 10.69 7.48 20160310 025911 10.88 7.52 20160310 025913 11.14 7.53 20160310 025914 11.47 7.53 20160310 025915 11.19 7.46 20160310 025916 10.95 7.37 20160310 025917 10.76 7.31 20160310 025918 10.32 7.30 20160310 025919 9.66 7.29 20160310 025920 9.64 7.24 20160310 025921 10.22 7.16 20160310 025922 10.87 7.08 20160310 025923 10.65 7.14 20160310 025924 10.37 7.20 20160310 025925 10.10 7.25 20160310 025926 10.45 7.17 20160310 025927 10.89 7.09 20160310 025928 11.19 7.02 20160310 025929 10.89 7.01 20160310 025930 10.72 7.01 20160310 025931 10.47 7.00 20160310 025932 10.26 6.99 20160310 025933 10.08 6.98 20160310 025934 9.99 6.91 20160310 025935 10.00 6.83 20160310 025936 10.09 6.75 20160310 025937 10.14 6.74 20160310 025938 10.43 6.74 20160310 025939 10.78 6.75 20160310 025941 11.40 6.74 20160310 025942 11.89 6.72 20160310 025944 12.25 6.69 20160310 025945 12.32 6.68 20160310 025946 13.03 6.66 20160310 025947 14.20 6.66 20160310 025948 15.49 6.66 20160310 025949 15.57 6.60 20160310 025950 15.91 6.54 20160310 025951 16.73 6.51 20160310 025952 18.08 6.52 20160310 025953 19.40 6.54 20160310 025954 20.22 6.52 20160310 025955 20.49 6.45 20160310 025956 20.52 6.37 20160310 025957 21.07 6.36 20160310 025958 21.51 6.35 20160310 025959 21.97 6.33 20160310 030000 23.06 6.25 20160310 030001 23.99 6.16 20160310 030002 24.79 6.10 20160310 030003 25.60 6.09 20160310 030004 26.46 6.09 20160310 030005 27.61 6.08 20160310 030006 28.82 6.07 20160310 030008 30.15 6.06 20160310 030009 31.23 6.01 20160310 030010 32.42 5.98 20160310 030011 33.69 5.96 20160310 030012 34.82 5.91 20160310 030013 35.84 5.84 20160310 030014 36.80 5.79 20160310 030015 37.70 5.78 20160310 030016 38.80 5.77 20160310 030017 39.47 5.73 20160310 030018 40.26 5.69 20160310 030019 41.50 5.66 20160310 030020 42.91 5.64 20160310 030021 44.24 5.59 20160310 030022 45.44 5.52 20160310 030023 46.29 5.51 20160310 030024 47.16 5.50 20160310 030025 47.70 5.48 20160310 030026 47.89 5.47 20160310 030027 48.10 5.46 20160310 030028 48.94 5.45 20160310 030029 49.51 5.44 20160310 030030 50.37 5.43 20160310 030031 51.62 5.42 20160310 030032 52.83 5.41 20160310 030033 53.46 5.40 20160310 030034 53.12 5.37 20160310 030036 52.84 5.31 20160310 030037 53.13 5.25 20160310 030038 54.17 5.20 20160310 030039 54.78 5.16 20160310 030040 55.75 5.15 20160310 030041 57.50 5.15 20160310 030042 58.56 5.16 20160310 030043 58.48 5.15 20160310 030044 58.36 5.13 20160310 030045 58.76 5.11 20160310 030046 58.90 5.10 20160310 030047 59.05 5.09 20160310 030048 58.98 5.07 20160310 030049 58.73 5.07 20160310 030050 58.50 5.07 20160310 030051 58.27 5.00 20160310 030052 58.45 4.90 20160310 030053 58.48 4.85 20160310 030054 58.70 4.88 20160310 030055 59.09 4.89 20160310 030056 59.57 4.87 20160310 030057 60.36 4.82 20160310 030058 61.45 4.80 20160310 030059 59.72 4.78 20160310 030100 56.53 4.78 20160310 030101 53.84 4.77 20160310 030102 49.49 4.73 20160310 030103 46.03 4.68 20160310 030105 42.71 4.63 20160310 030106 41.64 4.63 20160310 030107 40.80 4.65 20160310 030108 38.45 4.66 20160310 030109 33.96 4.59 20160310 030111 25.66 4.43 20160310 030112 23.16 4.38 20160310 030113 20.77 4.34 20160310 030114 18.92 4.35 20160310 030116 16.34 4.30 20160310 030117 14.98 4.33 20160310 030118 13.63 4.38 20160310 030119 12.34 4.39 20160310 030120 10.92 4.39 20160310 030121 9.59 4.39 20160310 030122 8.68 4.35 20160310 030123 8.06 4.31 20160310 030124 7.60 4.28 20160310 030125 7.72 4.24 20160310 030126 8.43 4.19 20160310 030127 9.12 4.15 20160310 030128 9.65 4.14 20160310 030129 10.65 4.13 20160310 030130 11.90 4.11 20160310 030131 13.57 4.08 20160310 030133 15.22 4.02 20160310 030134 15.73 4.02 20160310 030135 16.01 4.07 20160310 030136 16.27 4.09 20160310 030137 16.93 4.08 20160310 030138 17.64 4.09 20160310 030139 18.55 4.05 20160310 030140 19.54 3.97 20160310 030141 20.65 3.90 20160310 030142 20.46 3.87 20160310 030143 19.71 3.86 20160310 030144 19.27 3.86 20160310 030145 18.71 3.87 20160310 030146 17.88 3.87 20160310 030147 17.13 3.88 20160310 030148 17.16 3.92 20160310 030149 17.26 3.97 20160310 030150 16.91 3.98 20160310 030151 16.57 3.96 20160310 030152 16.46 3.93 20160310 030153 16.94 3.93 20160310 030154 17.71 3.97 20160310 030155 18.08 4.01 20160310 030156 18.30 4.00 20160310 030157 18.35 4.00 20160310 030158 19.27 4.00 20160310 030159 21.29 3.98 20160310 030200 23.56 3.95 20160310 030202 25.72 3.93 20160310 030203 28.21 3.90 20160310 030204 31.34 3.88 20160310 030205 34.77 3.85 20160310 030206 38.52 3.84 20160310 030207 43.62 3.83 20160310 030208 34.54 3.88 20160310 030209 22.90 3.95 20160310 030210 17.52 3.95 20160310 030211 14.40 3.88 20160310 030212 11.71 3.83 20160310 030213 10.70 3.82 20160310 030214 10.95 3.84 20160310 030215 11.36 3.84 20160310 030216 8.52 3.84 20160310 030217 5.88 3.85 20160310 030218 3.21 3.87 20160310 030219 0.79 3.89 20160310 030220 2.30 3.93 20160310 030221 5.14 4.00 20160310 030222 8.66 4.10 20160310 030223 12.70 4.21 20160310 030224 14.24 4.20 20160310 030225 14.09 4.15 20160310 030226 13.98 4.11 20160310 030227 13.76 4.07 20160310 030228 13.52 4.02 20160310 030229 13.97 4.00 20160310 030231 15.07 3.97 20160310 030232 15.95 3.93 20160310 030233 16.49 3.84 20160310 030234 15.65 3.68 20160310 030235 14.46 3.53 20160310 030236 12.66 3.38 20160310 030237 10.34 3.18 20160310 030238 7.68 2.94 20160310 030239 6.05 2.86 20160310 030240 5.48 2.86 20160310 030241 4.98 2.81 20160310 030242 5.88 2.77 20160310 030243 6.50 2.71 20160310 030244 5.63 2.57 20160310 030245 5.11 2.44 20160310 030246 4.81 2.27 20160310 030247 4.15 2.23 20160310 030248 3.80 2.22 20160310 030249 3.23 2.21 20160310 030250 2.51 2.11 20160310 030251 2.20 2.00 20160310 030252 1.76 1.93 20160310 030253 2.07 1.89 20160310 030254 2.72 1.85 20160310 030255 3.13 1.80 20160310 030256 3.44 1.74 20160310 030257 3.81 1.71 20160310 030258 4.38 1.62 20160310 030259 5.04 1.53 20160310 030301 5.72 1.45 20160310 030302 5.84 1.43 20160310 030303 6.21 1.41 20160310 030304 6.84 1.39 20160310 030305 7.63 1.38 20160310 030306 8.28 1.36 20160310 030307 8.25 1.34 20160310 030308 8.23 1.32 20160310 030309 8.28 1.29 20160310 030310 8.57 1.21 20160310 030311 8.70 1.10 20160310 030312 8.78 1.06 20160310 030313 8.77 1.09 20160310 030314 8.83 1.11 20160310 030315 8.49 1.08 20160310 030316 8.03 1.04 20160310 030317 7.69 1.01 20160310 141254 4.19 2.01 20160310 141255 4.31 2.01 20160310 141256 4.43 2.01 20160310 141257 4.54 2.01 20160310 141258 4.62 2.02 20160310 141259 4.70 2.02 20160310 141300 4.80 2.03 20160310 141301 4.89 2.03 20160310 141302 5.00 2.04 20160310 141303 5.12 2.06 20160310 141304 5.22 2.07 20160310 141305 5.32 2.08 20160310 141306 5.38 2.09 20160310 141307 5.46 2.11 20160310 141308 5.53 2.12 20160310 141309 5.60 2.13 20160310 141310 5.69 2.15 20160310 141311 5.77 2.17 20160310 141312 5.84 2.19 20160310 141313 5.92 2.20 20160310 141315 6.01 2.22 20160310 141316 6.11 2.24 20160310 141317 6.20 2.26 20160310 141318 6.26 2.28 20160310 141319 6.33 2.30 20160310 141320 6.40 2.32 20160310 141321 6.45 2.34 20160310 141322 6.52 2.36 20160310 141323 6.63 2.38 20160310 141324 6.72 2.40 20160310 141325 6.83 2.43 20160310 141326 6.89 2.45 20160310 141327 6.98 2.47 20160310 141328 7.09 2.49 20160310 141329 7.18 2.51 20160310 141330 7.29 2.53 20160310 141331 7.39 2.56 20160310 141332 7.46 2.58 20160310 141333 7.54 2.61 20160310 141334 7.64 2.63 20160310 141335 7.72 2.66 20160310 141336 7.82 2.68 20160310 141337 7.91 2.71 20160310 141338 7.98 2.73 20160310 141339 8.07 2.76 20160310 141340 8.15 2.78 20160310 141341 8.23 2.81 20160310 141342 8.29 2.84 20160310 141343 8.35 2.87 20160310 141345 8.40 2.90 20160310 141346 8.49 2.92 20160310 141347 8.58 2.95 20160310 141348 8.66 2.97 20160310 141349 8.76 3.00 20160310 141350 8.86 3.03 20160310 141351 8.95 3.07 20160310 141352 9.04 3.10 20160310 141353 9.14 3.13 20160310 141354 9.22 3.16 20160310 141355 9.34 3.19 20160310 141356 9.45 3.22 20160310 141357 9.56 3.25 20160310 141358 9.65 3.28 20160310 141359 9.76 3.32 20160310 141400 9.87 3.35 20160310 141401 9.98 3.39 20160310 141402 10.08 3.42 20160310 141403 10.18 3.45 20160310 141404 10.27 3.49 20160310 141405 10.33 3.52 20160310 141406 10.39 3.55 20160310 141407 10.46 3.58 20160310 141408 10.52 3.61 20160310 141409 10.62 3.64 20160310 141410 10.72 3.67 20160310 141411 10.77 3.70 20160310 141412 10.85 3.73 20160310 141414 10.79 3.76 20160310 141415 10.63 3.78 20160310 141416 10.44 3.81 20160310 141417 10.23 3.83 20160310 141418 9.99 3.84 20160310 141419 9.75 3.86 20160310 141420 9.45 3.88 20160310 141421 9.08 3.89 20160310 141422 8.57 3.91 20160310 141423 7.94 3.91 20160310 141424 7.27 3.92 20160310 141425 6.16 3.92 20160310 141426 5.19 3.91 20160310 141427 4.69 3.91 20160310 141428 4.40 3.91 20160310 141429 4.48 3.90 20160310 141430 4.71 3.90 20160310 141431 4.39 3.90 20160310 141432 4.08 3.89 20160310 141433 3.79 3.89 20160310 141434 3.51 3.89 20160310 141435 3.29 3.89 20160310 141436 3.02 3.89 20160310 141437 2.74 3.89 20160310 141438 2.46 3.89 20160310 141439 2.48 3.90 20160310 141440 2.51 3.90 20160310 141441 2.59 3.90 20160310 141443 2.66 3.91 20160310 141444 2.76 3.92 20160310 141445 2.89 3.92 20160310 141446 3.04 3.92 20160310 141447 3.21 3.93 20160310 141448 3.25 3.93 20160310 141449 3.25 3.94 20160310 141450 3.26 3.94 20160310 141451 3.27 3.95 20160310 141452 3.25 3.96 20160310 141453 3.21 3.96 20160310 141454 3.19 3.97 20160310 141455 3.16 3.97 20160310 141456 3.18 3.98 20160310 141457 3.24 3.98 20160310 141458 3.32 3.99 20160310 141459 3.40 4.00 20160310 141500 3.50 4.00 20160310 141501 3.62 4.01 20160310 141502 3.76 4.02 20160310 141503 3.90 4.03 20160310 141504 4.01 4.03 20160310 141505 4.13 4.04 20160310 141506 4.27 4.05 20160310 141507 4.40 4.06 20160310 141508 4.53 4.06 20160310 141509 4.62 4.07 20160310 141511 4.78 4.08 20160310 141512 4.94 4.09 20160310 141513 5.10 4.10 20160310 141514 5.23 4.11 20160310 141515 5.35 4.11 20160310 141516 5.43 4.12 20160310 141517 5.55 4.13 20160310 141518 5.66 4.14 20160310 141519 5.77 4.15 20160310 141520 5.87 4.16 20160310 141521 5.97 4.17 20160310 141522 6.03 4.19 20160310 141523 6.09 4.20 20160310 141524 6.17 4.21 20160310 141525 6.23 4.22 20160310 141526 6.28 4.24 20160310 141527 6.33 4.25 20160310 141528 6.39 4.26 20160310 141529 6.46 4.27 20160310 141530 6.46 4.29 20160310 141531 6.46 4.30 20160310 141532 6.47 4.31 20160310 141533 6.50 4.33 20160310 141534 6.53 4.34 20160310 141535 6.54 4.36 20160310 141536 6.56 4.37 20160310 141537 6.59 4.39 20160310 141538 6.63 4.40 20160310 141540 6.70 4.42 20160310 141541 6.76 4.44 20160310 141542 6.82 4.45 20160310 141543 6.89 4.47 20160310 141544 6.96 4.48 20160310 141545 7.02 4.50 20160310 141546 7.08 4.51 20160310 141547 7.13 4.53 20160310 141548 7.19 4.54 20160310 141549 7.23 4.56 20160310 141550 7.28 4.57 20160310 141551 7.33 4.59 20160310 141552 7.38 4.60 20160310 141553 7.43 4.62 20160310 141554 7.47 4.63 20160310 141555 7.49 4.65 20160310 141556 7.52 4.66 20160310 141557 7.56 4.68 20160310 141558 7.61 4.69 20160310 141559 7.65 4.71 20160310 141600 7.69 4.72 20160310 141601 7.74 4.74 20160310 141602 7.81 4.75 20160310 141603 7.87 4.76 20160310 141604 8.00 4.78 20160310 141605 8.12 4.79 20160310 141606 8.23 4.81 20160310 141608 8.35 4.82 20160310 141609 8.46 4.84 20160310 141610 8.59 4.85 20160310 141611 8.70 4.87 20160310 141612 8.80 4.88 20160310 141613 8.90 4.90 20160310 141614 9.01 4.91 20160310 141615 9.12 4.93 20160310 141616 9.22 4.94 20160310 141617 9.33 4.95 20160310 141618 9.44 4.97 20160310 141619 9.56 4.98 20160310 141620 9.67 4.99 20160310 141621 9.75 5.00 20160310 141622 9.79 5.01 20160310 141623 9.85 5.02 20160310 141624 9.89 5.03 20160310 141625 9.91 5.05 20160310 141626 9.92 5.05 20160310 141627 9.94 5.06 20160310 141628 9.96 5.07 20160310 141629 9.98 5.07 20160310 141630 9.99 5.08 20160310 141631 10.00 5.08 20160310 141632 10.01 5.08 20160310 141633 10.01 5.09 20160310 141634 10.02 5.09 20160310 141636 10.02 5.09 20160310 141637 10.02 5.09 20160310 141638 10.03 5.09 20160310 141639 10.03 5.09 20160310 141640 10.04 5.09 20160310 141641 10.04 5.09 20160310 141642 10.01 5.09 20160310 141643 9.98 5.08 20160310 141644 9.96 5.08 20160310 141645 9.94 5.08 20160310 141646 9.92 5.07 20160310 141647 9.88 5.07 20160310 141648 9.84 5.07 20160310 141649 9.81 5.06 20160310 141650 9.76 5.05 20160310 141651 9.71 5.04 20160310 141652 9.66 5.03 20160310 141653 9.62 5.02 20160310 141654 9.58 5.01 20160310 141655 9.54 5.00 20160310 141656 9.51 4.98 20160310 141657 9.47 4.97 20160310 141658 9.41 4.96 20160310 141659 9.37 4.95 20160310 141700 9.33 4.93 20160310 141701 9.29 4.93 20160310 141703 9.26 4.92 20160310 141704 9.26 4.91 20160310 141705 9.31 4.90 20160310 141706 9.35 4.89 20160310 141707 9.38 4.88 20160310 141708 9.41 4.87 20160310 141709 9.45 4.87 20160310 141710 9.50 4.86 20160310 141711 9.55 4.86 20160310 141712 9.58 4.85 20160310 141713 9.56 4.85 20160310 141714 9.53 4.84 20160310 141715 9.52 4.83 20160310 141716 9.53 4.83 20160310 141717 9.55 4.82 20160310 141718 9.54 4.81 20160310 141719 9.54 4.81 20160310 141720 9.53 4.79 20160310 141721 9.44 4.78 20160310 141722 9.36 4.77 20160310 141723 9.26 4.76 20160310 141724 9.14 4.75 20160310 141725 9.02 4.74 20160310 141726 8.89 4.73 20160310 141727 8.78 4.71 20160310 141728 8.66 4.70 20160310 141730 8.53 4.69 20160310 141731 8.39 4.67 20160310 141732 8.26 4.66 20160310 141733 8.12 4.65 20160310 141734 7.98 4.64 20160310 141735 7.84 4.62 20160310 141736 7.70 4.61 20160310 141737 7.58 4.59 20160310 141738 7.53 4.58 20160310 141739 7.54 4.57 20160310 141740 7.55 4.55 20160310 141741 7.57 4.54 20160310 141742 7.60 4.53 20160310 141743 7.62 4.52 20160310 141744 7.64 4.51 20160310 141745 7.67 4.49 20160310 141746 7.72 4.49 20160310 141747 7.78 4.48 20160310 141748 7.82 4.47 20160310 141749 7.88 4.46 20160310 141750 7.95 4.45 20160310 141751 8.00 4.44 20160310 141752 8.06 4.44 20160310 141753 8.12 4.43 20160310 141754 8.19 4.43 20160310 141755 8.18 4.43 20160310 141757 8.20 4.43 20160310 141758 8.23 4.43 20160310 141759 8.24 4.42 20160310 141800 8.27 4.43 20160310 141801 8.28 4.43 20160310 141802 8.28 4.43 20160310 141803 8.30 4.43 20160310 141804 8.32 4.44 20160310 141805 8.33 4.43 20160310 141806 8.36 4.44 20160310 141807 8.38 4.44 20160310 141808 8.38 4.44 20160310 141809 8.40 4.45 20160310 141810 8.43 4.45 20160310 141811 8.45 4.45 20160310 141812 8.51 4.45 20160310 141813 8.58 4.45 20160310 141814 8.63 4.45 20160310 141815 8.70 4.45 20160310 141816 8.76 4.45 20160310 141817 8.84 4.45 20160310 141818 8.93 4.45 20160310 141819 9.01 4.44 20160310 141820 9.10 4.43 20160310 141821 9.15 4.42 20160310 141823 9.21 4.41 20160310 141824 9.28 4.41 20160310 141825 9.34 4.39 20160310 141826 9.41 4.38 20160310 141827 9.47 4.36 20160310 141828 9.55 4.34 20160310 141829 9.61 4.32 20160310 141830 9.61 4.29 20160310 141831 9.61 4.27 20160310 141832 9.59 4.24 20160310 141833 9.57 4.21 20160310 141834 9.54 4.17 20160310 141835 9.54 4.14 20160310 141836 9.54 4.10 20160310 141837 9.56 4.06 20160310 141838 9.58 4.02 20160310 141839 9.61 3.98 20160310 141840 9.63 3.94 20160310 141841 9.63 3.90 20160310 141842 9.61 3.86 20160310 141843 9.62 3.83 20160310 141844 9.65 3.79 20160310 141845 9.69 3.76 20160310 141846 9.72 3.73 20160310 141847 9.78 3.70 20160310 141849 9.83 3.67 20160310 141850 9.88 3.64 20160310 141851 9.90 3.62 20160310 141852 9.94 3.60 20160310 141853 9.98 3.58 20160310 141854 10.02 3.56 20160310 141855 10.07 3.55 20160310 141856 10.11 3.53 20160310 141857 10.16 3.52 20160310 141858 10.19 3.51 20160310 141859 10.22 3.50 20160310 141900 10.23 3.49 20160310 141901 10.26 3.48 20160310 141902 10.32 3.48 20160310 141903 10.38 3.47 20160310 141904 10.39 3.47 20160310 141905 10.40 3.46 20160310 141906 10.41 3.45 20160310 141907 10.46 3.45 20160310 141908 10.49 3.44 20160310 141909 10.52 3.44 20160310 141910 10.56 3.43 20160310 141911 10.59 3.43 20160311 022940 33.30 -0.79 20160311 022941 32.83 -0.85 20160311 022942 32.86 -0.93 20160311 022943 33.22 -0.98 20160311 022944 33.72 -1.06 20160311 022945 33.10 -1.11 20160311 022946 32.25 -1.18 20160311 022947 31.50 -1.27 20160311 022948 30.47 -1.36 20160311 022949 29.46 -1.49 20160311 022950 29.06 -1.57 20160311 022951 29.21 -1.64 20160311 022952 29.30 -1.67 20160311 022953 28.38 -1.74 20160311 022954 27.33 -1.81 20160311 022955 26.39 -1.83 20160311 022956 26.55 -1.82 20160311 022957 26.68 -1.80 20160311 022958 26.55 -1.73 20160311 022959 26.14 -1.60 20160311 023001 26.19 -0.40 20160311 023002 25.90 -0.32 20160311 023003 25.54 -0.25 20160311 023004 25.24 -0.16 20160311 023005 25.02 -0.17 20160311 023006 24.90 -0.15 20160311 023007 24.99 -0.08 20160311 023008 25.19 0.10 20160311 023009 25.26 0.22 20160311 023010 25.46 0.36 20160311 023011 25.65 0.41 20160311 023012 25.85 0.45 20160311 023013 26.31 0.47 20160311 023014 27.17 0.54 20160311 023015 27.94 0.59 20160311 023016 28.08 0.63 20160311 023017 28.00 0.62 20160311 023018 27.76 0.62 20160311 023019 27.57 0.60 20160311 023020 27.45 0.58 20160311 023021 27.58 0.63 20160311 023022 28.09 0.69 20160311 023023 28.87 0.73 20160311 023024 28.96 0.68 20160311 023025 28.96 0.63 20160311 023026 28.94 0.61 20160311 023027 29.60 0.61 20160311 023028 30.26 0.62 20160311 023030 30.68 0.62 20160311 023031 30.60 0.64 20160311 023032 30.53 0.64 20160311 023033 30.37 0.67 20160311 023034 30.25 0.69 20160311 023035 30.22 0.69 20160311 023036 30.22 0.70 20160311 023037 30.13 0.72 20160311 023038 30.17 0.73 20160311 023039 30.83 0.79 20160311 023040 31.48 0.84 20160311 023041 32.03 0.86 20160311 023042 32.47 0.84 20160311 023043 33.18 0.83 20160311 023044 32.97 0.83 20160311 023045 32.22 0.81 20160311 023046 31.58 0.83 20160311 023047 31.73 0.90 20160311 023048 31.78 0.95 20160311 023049 32.01 0.97 20160311 023050 32.57 0.93 20160311 023051 33.11 0.89 20160311 023052 33.65 0.88 20160311 023053 33.44 0.89 20160311 023054 32.93 0.89 20160311 023055 33.36 0.84 20160311 023056 34.09 0.80 20160311 023057 34.59 0.75 20160311 023059 33.78 0.84 20160311 023100 32.97 0.91 20160311 023101 32.39 0.92 20160311 023102 32.34 0.85 20160311 023103 32.37 0.77 20160311 023104 32.25 0.73 20160311 023105 32.03 0.74 20160311 023106 31.85 0.76 20160311 023107 31.92 0.69 20160311 023108 32.14 0.65 20160311 023109 32.31 0.60 20160311 023110 33.00 0.60 20160311 023111 33.53 0.59 20160311 023112 33.54 0.53 20160311 023113 33.14 0.48 20160311 023114 32.90 0.41 20160311 023115 32.34 0.37 20160311 023116 31.63 0.36 20160311 023117 30.93 0.36 20160311 023118 30.69 0.35 20160311 023119 30.42 0.35 20160311 023120 30.08 0.35 20160311 023121 29.98 0.40 20160311 023122 29.88 0.42 20160311 023123 29.78 0.41 20160311 023124 29.68 0.39 20160311 023125 29.61 0.37 20160311 023126 29.54 0.41 20160311 023127 29.49 0.46 20160311 023129 29.31 0.49 20160311 023130 28.39 0.45 20160311 023131 27.67 0.40 20160311 023132 27.20 0.39 20160311 023133 27.11 0.42 20160311 023134 27.03 0.46 20160311 023135 26.63 0.49 20160311 023136 25.87 0.52 20160311 023137 25.06 0.55 20160311 023138 24.64 0.60 20160311 023139 24.65 0.67 20160311 134117 5.75 2.31 20160311 134118 5.81 2.34 20160311 134119 5.86 2.37 20160311 134120 5.92 2.38 20160311 134121 5.98 2.39 20160311 134122 6.04 2.41 20160311 134123 6.11 2.41 20160311 134124 6.18 2.42 20160311 134125 6.25 2.43 20160311 134126 6.30 2.44 20160311 134127 6.34 2.44 20160311 134128 6.39 2.45 20160311 134129 6.43 2.45 20160311 134130 6.46 2.46 20160311 134131 6.48 2.46 20160311 134132 6.49 2.47 20160311 134133 6.53 2.47 20160311 134134 6.56 2.48 20160311 134135 6.57 2.49 20160311 134136 6.59 2.49 20160311 134137 6.59 2.49 20160311 134139 6.58 2.50 20160311 134140 6.58 2.50 20160311 134141 6.56 2.51 20160311 134142 6.56 2.51 20160311 134143 6.57 2.51 20160311 134144 6.57 2.52 20160311 134145 6.60 2.52 20160311 134146 6.60 2.52 20160311 134147 6.58 2.52 20160311 134148 6.57 2.52 20160311 134149 6.57 2.53 20160311 134150 6.54 2.53 20160311 134151 6.53 2.53 20160311 134152 6.52 2.53 20160311 134153 6.48 2.54 20160311 134154 6.43 2.54 20160311 134155 6.37 2.54 20160311 134156 6.32 2.54 20160311 134157 6.25 2.54 20160311 134158 6.15 2.55 20160311 134159 6.08 2.55 20160311 134200 6.02 2.55 20160311 134201 5.95 2.55 20160311 134202 5.90 2.55 20160311 134203 5.89 2.55 20160311 134204 5.86 2.55 20160311 134205 5.82 2.55 20160311 134206 5.79 2.55 20160311 134208 5.76 2.55 20160311 134209 5.72 2.55 20160311 134210 5.68 2.56 20160311 134211 5.69 2.56 20160311 134212 5.79 2.56 20160311 134213 5.88 2.56 20160311 134214 5.94 2.56 20160311 134215 5.98 2.56 20160311 134216 6.04 2.57 20160311 134217 6.08 2.57 20160311 134218 6.10 2.57 20160311 134219 6.14 2.57 20160311 134220 6.19 2.57 20160311 134221 6.22 2.57 20160311 134222 6.26 2.57 20160311 134223 6.28 2.57 20160311 134224 6.30 2.57 20160311 134225 6.34 2.57 20160311 134226 6.38 2.58 20160311 134227 6.42 2.58 20160311 134228 6.44 2.58 20160311 134229 6.47 2.59 20160311 134230 6.51 2.59 20160311 134231 6.53 2.59 20160311 134232 6.56 2.59 20160311 134233 6.59 2.59 20160311 134234 6.61 2.59 20160311 134235 6.66 2.59 20160311 134236 6.68 2.59 20160311 134238 6.71 2.59 20160311 134239 6.72 2.59 20160311 134240 6.72 2.59 20160311 134241 6.73 2.60 20160311 134242 6.75 2.60 20160311 134243 6.76 2.60 20160311 134244 6.78 2.60 20160311 134245 6.83 2.61 20160311 134246 6.87 2.61 20160311 134247 6.93 2.61 20160311 134248 6.97 2.61 20160311 134249 7.02 2.62 20160311 134250 7.05 2.62 20160311 134251 7.12 2.62 20160311 134252 7.20 2.62 20160311 134253 7.27 2.62 20160311 134254 7.34 2.62 20160311 134255 7.42 2.62 20160311 134256 7.52 2.62 20160311 134257 7.63 2.63 20160311 134258 7.73 2.63 20160311 134259 7.83 2.63 20160311 134300 7.95 2.63 20160311 134301 8.08 2.63 20160311 134302 8.25 2.63 20160311 134303 8.40 2.63 20160311 134304 8.59 2.64 20160311 134305 8.80 2.64 20160311 134307 9.02 2.65 20160311 134308 9.21 2.65 20160311 134309 9.47 2.66 20160311 134310 9.71 2.66 20160311 134311 9.79 2.67 20160311 134312 9.83 2.68 20160311 134313 9.88 2.68 20160311 134314 9.92 2.69 20160311 134315 9.96 2.69 20160311 134316 9.99 2.69 20160311 134317 10.03 2.70 20160311 134318 10.05 2.70 20160311 134319 9.76 2.69 20160311 134320 9.50 2.69 20160311 134321 9.29 2.68 20160311 134322 9.12 2.67 20160311 134323 8.96 2.65 20160311 134324 8.85 2.62 20160311 134325 8.76 2.58 20160311 134326 8.71 2.56 20160311 134557 3.30 2.60 20160311 134558 3.27 2.65 20160311 134559 3.22 2.69 20160311 134600 3.21 2.73 20160311 134601 3.28 2.76 20160311 134602 3.35 2.80 20160311 134603 3.42 2.83 20160311 134604 3.46 2.85 20160311 134605 3.51 2.87 20160311 134606 3.50 2.88 20160311 134608 3.50 2.89 20160311 134609 3.51 2.89 20160311 134610 3.50 2.90 20160311 134611 3.50 2.91 20160311 134612 3.53 2.92 20160311 134613 3.59 2.92 20160311 134614 3.69 2.93 20160311 134615 3.76 2.92 20160311 134616 3.85 2.92 20160311 134617 3.94 2.92 20160311 134618 4.13 2.92 20160311 134619 4.32 2.92 20160311 134620 4.48 2.92 20160311 134621 4.65 2.92 20160311 134622 4.79 2.91 20160311 134623 4.92 2.91 20160311 134624 5.01 2.90 20160311 134625 5.08 2.89 20160311 134626 5.27 2.89 20160311 134627 5.50 2.89 20160311 134628 5.73 2.88 20160311 134629 5.94 2.88 20160311 134630 6.13 2.88 20160311 134631 6.33 2.88 20160311 134632 6.54 2.88 20160311 134633 6.72 2.89 20160311 134635 6.97 2.89 20160311 134636 7.36 2.90 20160311 134637 7.69 2.90 20160311 134638 8.02 2.91 20160311 134639 8.34 2.92 20160311 134640 8.65 2.94 20160311 134641 8.94 2.95 20160311 134642 9.18 2.96 20160311 134643 9.42 2.97 20160311 134644 9.48 2.98 20160311 134645 9.59 2.99 20160311 134646 9.70 3.00 20160311 134647 9.79 3.01 20160311 134648 9.91 3.02 20160311 134649 10.05 3.04 20160311 134650 10.24 3.05 20160311 134651 10.45 3.07 20160311 134652 10.40 3.08 20160311 134653 10.32 3.09 20160311 134654 10.28 3.11 20160311 134655 10.29 3.11 20160311 134656 10.32 3.13 20160311 134657 10.33 3.13 20160311 134658 10.36 3.14 20160311 134659 10.39 3.15 20160311 134701 10.56 3.17 20160311 134702 10.75 3.18 20160311 134703 10.99 3.19 20160311 134704 11.13 3.21 20160311 134705 11.31 3.22 20160311 134706 11.47 3.24 20160311 134707 11.68 3.24 20160311 134708 11.85 3.23 20160311 134709 11.92 3.23 20160311 134710 11.71 3.23 20160311 134711 11.62 3.25 20160311 134712 11.54 3.23 20160311 134713 11.55 3.21 20160311 134714 11.61 3.19 20160311 134715 11.79 3.13 20160311 134716 12.10 3.07 20160311 134717 11.88 2.95 20160312 015946 3.36 1.43 20160312 015947 3.62 1.64 20160312 015948 4.19 1.85 20160312 015949 4.93 1.97 20160312 015950 5.65 2.03 20160312 015951 6.51 2.09 20160312 015952 6.30 2.04 20160312 015953 6.09 1.98 20160312 015954 5.86 1.90 20160312 015955 5.67 1.82 20160312 015956 5.66 1.70 20160312 015957 5.64 1.62 20160312 015958 5.52 1.57 20160312 015959 5.38 1.54 20160312 033421 15.03 1.96 20160312 033422 15.63 1.95 20160312 033423 15.95 1.97 20160312 033424 15.77 2.04 20160312 033425 15.44 2.11 20160312 033426 15.00 2.20 20160312 033427 15.01 2.25 20160312 033428 15.43 2.25 20160312 033429 16.01 2.24 20160312 033430 15.66 2.31 20160312 033431 15.12 2.42 20160312 033432 14.42 2.54 20160312 033433 14.01 2.61 20160312 033434 13.74 2.71 20160312 033435 13.68 2.73 20160312 033436 13.65 2.75 20160312 033437 13.64 2.76 20160312 033438 13.43 2.85 20160312 033439 13.04 2.95 20160312 033441 12.60 3.02 20160312 033442 12.96 3.12 20160312 033443 13.50 3.18 20160312 033444 13.70 3.28 20160312 033445 13.72 3.35 20160312 033446 13.93 3.45 20160312 033447 14.57 3.49 20160312 033448 15.53 3.52 20160312 033449 16.61 3.51 20160312 033450 17.26 3.62 20160312 033451 17.86 3.71 20160312 033452 18.36 3.75 20160312 033453 18.82 3.75 20160312 033454 19.50 3.78 20160312 033455 19.92 3.85 20160312 033456 19.29 4.01 20160312 033457 18.67 4.16 20160312 033458 18.32 4.28 20160312 033459 18.27 4.31 20160312 033500 18.12 4.34 20160312 033501 18.70 4.42 20160312 033502 19.68 4.57 20160312 033503 20.47 4.69 20160312 033504 19.81 4.68 20160312 033505 19.18 4.72 20160312 033507 18.93 4.76 20160312 033508 19.13 4.86 20160312 033509 19.52 4.93 20160312 033510 19.44 5.03 20160312 033511 18.91 5.08 20160312 033512 18.50 5.12 20160312 033513 18.74 5.21 20160312 033514 19.03 5.31 20160312 033515 19.17 5.45 20160312 033516 19.11 5.52 20160312 033517 19.00 5.59 20160312 033518 19.11 5.66 20160312 033519 19.22 5.73 20160312 033520 19.23 5.81 20160312 033521 19.18 5.93 20160312 033522 19.45 6.01 20160312 033523 19.88 6.09 20160312 033524 20.70 6.18 20160312 033525 21.69 6.31 20160312 033526 22.81 6.47 20160312 033527 23.34 6.53 20160312 033528 23.61 6.58 20160312 033529 23.75 6.66 20160312 033530 24.16 6.71 20160312 033531 24.72 6.76 20160312 033533 24.71 6.83 20160312 033534 24.00 6.86 20160312 033535 23.20 6.86 20160312 033536 23.45 6.87 20160312 033537 24.02 6.88 20160312 033538 24.60 6.91 20160312 033539 24.58 6.96 20160312 033540 24.21 7.02 20160312 033541 23.57 7.03 20160312 033542 22.57 7.01 20160312 033543 21.64 7.02 20160312 033544 21.23 7.04 20160312 033545 21.03 7.08 20160312 033546 20.99 7.13 20160312 033547 20.72 7.15 20160312 033548 20.22 7.10 20160312 033549 19.62 7.06 20160312 033550 18.55 7.01 20160312 033551 17.77 6.97 20160312 033552 17.36 6.95 20160312 033553 17.16 6.97 20160312 033554 16.89 7.00 20160312 033555 16.56 6.94 20160312 033556 16.17 6.85 20160312 033557 15.71 6.79 20160312 033558 15.66 6.74 20160312 033600 15.81 6.69 20160312 033601 16.07 6.59 20160312 033602 16.04 6.58 20160312 033603 16.03 6.61 20160312 033604 15.59 6.62 20160312 033605 14.80 6.62 20160312 033606 14.26 6.58 20160312 033607 14.34 6.55 20160312 033608 14.71 6.51 20160313 030305 135.54 2.93 20160313 030306 157.17 3.68 20160313 030307 177.79 3.91 20160313 030308 195.97 3.97 20160313 030309 213.71 3.99 20160313 030310 211.28 4.19 20160313 030311 209.97 4.40 20160313 030312 206.80 4.71 20160313 030313 205.05 5.16 20160313 030314 200.66 5.58 20160313 030315 198.40 5.91 20160313 030316 193.55 6.13 20160313 030317 189.69 6.32 20160313 030318 163.21 6.34 20160313 030319 129.88 6.29 20160313 030320 97.12 6.24 20160313 030321 73.51 6.38 20160313 030322 54.43 6.59 20160313 030323 40.53 6.75 20160313 030324 37.44 6.89 20160313 030325 37.43 6.96 20160313 030326 40.12 7.08 20160313 030328 44.22 7.28 20160313 030329 47.72 7.52 20160313 030330 51.24 7.99 20160313 030331 54.07 8.49 20160313 030332 57.02 8.94 20160313 030333 60.36 9.33 20160313 030334 63.59 9.71 20160313 030335 65.79 10.04 20160313 030336 64.12 10.16 20160313 030337 62.01 10.23 20160313 030338 59.88 10.23 20160313 030339 57.59 10.11 20160313 030340 55.22 9.94 20160313 030341 53.43 9.90 20160313 030342 51.33 9.92 20160313 030343 49.67 9.99 20160313 030344 47.71 9.99 20160313 030345 45.80 9.95 20160313 030346 44.31 9.89 20160313 030347 43.16 9.78 20160313 030348 41.93 9.64 20160313 030349 40.40 9.55 20160313 030350 38.35 9.52 20160313 030351 35.92 9.44 20160313 030352 34.78 9.30 20160313 030353 34.20 9.14 20160313 030355 33.37 8.98 20160313 030356 31.97 8.95 20160313 030357 30.70 8.92 20160313 030358 29.54 8.89 20160313 030359 28.09 8.86 20160313 030400 26.64 8.84 20160313 030401 25.35 8.79 20160313 030402 24.83 8.72 20160313 030403 24.32 8.63 20160313 030404 23.32 8.61 20160313 030405 21.96 8.63 20160313 030406 21.27 8.68 20160313 030407 21.06 8.67 20160313 030408 20.64 8.64 20160313 030409 20.05 8.62 20160313 030410 19.21 8.60 20160313 030411 18.39 8.58 20160313 030412 17.72 8.55 20160313 030413 17.54 8.56 20160313 030414 17.40 8.57 20160313 030415 16.96 8.56 20160313 030416 16.58 8.51 20160313 030417 16.49 8.46 20160313 030418 16.73 8.42 20160313 030419 17.00 8.40 20160313 030420 17.25 8.40 20160313 030422 17.41 8.39 20160313 030423 17.60 8.36 20160313 030424 17.92 8.31 20160313 030425 18.53 8.26 20160313 030426 19.44 8.22 20160313 030427 19.26 8.18 20160313 030428 18.49 8.10 20160313 030429 17.38 8.02 20160313 030430 16.17 8.02 20160313 030431 14.87 8.01 20160313 030432 13.66 7.99 20160313 030433 12.73 7.92 20160313 030434 11.68 7.84 20160313 030435 11.07 7.84 20160313 030436 11.22 7.91 20160313 030437 11.45 7.98 20160313 030438 11.54 8.04 20160313 030439 11.64 8.07 20160313 030440 11.88 8.10 20160313 030441 12.32 8.12 20160313 030442 12.93 8.17 20160313 030443 13.39 8.22 20160313 030444 13.69 8.23 20160313 030445 14.23 8.26 20160313 030446 15.33 8.32 20160313 030447 16.75 8.36 20160313 030449 18.21 8.36 20160313 030450 19.18 8.38 20160313 030451 19.78 8.43 20160313 030452 20.14 8.50 20160313 030453 20.03 8.43 20160313 030454 20.03 8.36 20160313 030455 20.10 8.31 20160313 030456 20.56 8.31 20160313 030457 21.21 8.31 20160313 030458 21.82 8.24 20160313 030459 22.26 8.10 20160313 030500 22.64 7.95 20160313 030501 22.38 7.93 20160313 030502 22.15 7.93 20160313 030503 22.10 7.91 20160313 030504 22.24 7.83 20160313 030505 22.23 7.76 20160313 030506 22.12 7.69 20160313 030507 22.08 7.62 20160313 030508 21.97 7.55 20160313 030509 21.66 7.47 20160313 030510 21.19 7.42 20160313 030511 20.57 7.39 20160313 030512 20.30 7.38 20160313 030513 20.25 7.36 20160313 030514 20.33 7.33 20160313 030516 20.05 7.27 20160313 030517 19.84 7.19 20160313 030518 19.60 7.16 20160313 030519 19.13 7.21 20160313 030520 18.59 7.24 20160313 030521 18.46 7.26 20160313 030522 18.80 7.28 20160313 030523 19.10 7.32 20160313 030524 18.55 7.33 20160313 030525 17.87 7.33 20160313 030526 17.19 7.31 20160313 030527 16.98 7.31 20160313 030528 16.85 7.31 20160313 030529 16.81 7.31 20160313 030530 16.81 7.31 20160313 030531 16.74 7.31 20160313 030532 17.16 7.31 20160313 030533 18.20 7.31 20160313 030534 19.81 7.30 20160313 030535 19.21 7.38 20160313 030536 18.83 7.46 20160313 030537 18.91 7.53 20160313 030538 19.90 7.57 20160313 030539 20.79 7.59 20160313 030540 21.59 7.60 20160313 030541 22.38 7.65 20160313 030543 23.21 7.71 20160313 030544 23.38 7.74 20160313 030545 23.36 7.76 20160313 030546 23.57 7.81 20160313 030547 24.22 7.88 20160313 030548 24.84 7.93 20160313 030549 25.35 7.94 20160313 030550 25.53 7.93 20160313 030551 25.59 7.93 20160313 030552 25.44 7.94 20160313 030553 25.44 7.94 20160313 030554 25.14 7.93 20160313 030555 24.00 7.93 20160313 030556 22.84 7.92 20160313 030557 21.92 7.91 20160313 030558 21.17 7.90 20160313 030559 20.59 7.89 20160313 030600 20.43 7.90 20160313 030601 21.08 7.98 20160313 030602 21.86 8.04 20160313 030603 22.21 8.06 20160313 030604 22.11 8.06 20160313 030605 21.95 8.06 20160313 030606 22.39 8.07 20160313 030607 23.01 8.08 20160313 030608 23.63 8.07 20160313 030609 23.57 8.12 20160313 030611 23.57 8.19 20160313 030612 23.56 8.20 20160313 030613 23.80 8.17 20160313 030614 24.21 8.14 20160313 030615 24.49 8.12 20160313 030616 24.33 8.13 20160313 030617 23.96 8.16 20160313 030618 23.71 8.14 20160313 030619 23.71 8.08 20160313 030620 23.41 7.97 20160313 030621 21.95 7.89 20160313 030622 20.68 7.82 20160313 030623 20.11 7.79 20160313 030624 20.20 7.79 20160313 030625 20.27 7.78 20160313 030626 20.35 7.77 20160313 030627 20.54 7.76 20160313 030628 20.83 7.77 20160313 030629 21.15 7.70 20160313 030630 21.39 7.62 20160313 030631 21.55 7.55 20160313 030632 21.65 7.54 20160313 030633 21.79 7.53 20160313 030634 21.58 7.53 20160313 030635 20.76 7.53 20160313 030636 19.70 7.52 20160313 030637 19.48 7.46 20160313 030638 19.92 7.39 20160313 030640 20.37 7.31 20160313 030641 19.30 7.30 20160313 030642 17.99 7.30 20160313 030643 17.64 7.29 20160313 030644 20.21 7.28 20160313 030645 22.94 7.28 20160313 030646 25.32 7.27 20160313 030647 27.23 7.26 20160313 030648 29.11 7.27 20160313 030649 31.05 7.33 20160313 030650 32.96 7.39 20160313 030651 34.88 7.43 20160313 030652 33.72 7.31 20160313 030653 32.25 7.20 20160313 030654 31.08 7.15 20160313 030655 30.41 7.17 20160313 030656 29.98 7.18 20160313 030657 29.64 7.09 20160313 030658 29.29 6.95 20160313 030659 28.80 6.83 20160313 030700 27.40 6.80 20160313 030701 25.84 6.76 20160313 030702 24.32 6.71 20160313 030703 23.18 6.70 20160313 030704 22.20 6.68 20160313 030705 21.20 6.64 20160313 030706 20.23 6.55 20160313 030708 19.24 6.46 20160313 030709 18.75 6.43 20160313 030710 18.46 6.41 20160313 030711 18.05 6.40 20160313 030712 17.70 6.36 20160313 030713 17.38 6.33 20160313 030714 17.17 6.32 20160313 030715 17.09 6.33 20160313 030716 17.03 6.33 20160313 030717 16.49 6.27 20160313 030718 15.60 6.18 20160313 030719 14.85 6.10 20160313 030720 14.48 6.02 20160313 030721 14.12 5.94 20160313 030722 13.48 5.85 20160313 030723 12.72 5.82 20160313 030724 12.10 5.79 20160313 030725 11.67 5.79 20160313 030726 11.36 5.79 20160313 030727 11.08 5.78 20160313 030728 10.85 5.74 20160313 030729 10.67 5.68 20160313 030730 10.54 5.65 20160313 030731 10.46 5.59 20160313 030732 10.44 5.52 20160313 030733 10.48 5.46 20160313 030734 11.40 5.47 20160313 030735 12.22 5.48 20160313 030737 12.70 5.44 20160313 030738 12.96 5.37 20160313 030739 13.56 5.32 20160313 030740 14.26 5.29 20160313 030741 14.77 5.25 20160313 030742 15.25 5.20 20160313 030743 15.48 5.12 20160313 030744 15.59 5.03 20160313 030745 15.50 4.94 20160313 030746 15.37 4.93 20160313 030747 15.39 4.92 20160313 030748 15.64 4.87 20160313 030749 16.07 4.81 20160313 030750 16.34 4.77 20160313 030751 16.57 4.68 20160313 030752 16.81 4.56 20160313 030753 17.22 4.43 20160313 030754 17.15 4.39 20160313 030755 17.15 4.38 20160313 030756 17.02 4.35 20160313 030757 16.47 4.28 20160313 030758 15.98 4.20 20160313 030759 15.63 4.16 20160313 030800 15.16 4.13 20160313 030801 14.53 4.07 20160313 030802 13.77 3.99 20160313 030803 13.04 3.90 20160313 030804 12.28 3.81 20160313 030806 12.07 3.86 20160313 030807 11.78 3.93 20160313 030808 11.47 3.93 20160313 030809 11.29 3.84 20160313 030810 11.18 3.75 20160313 030811 10.88 3.70 20160313 030812 10.54 3.68 20160313 030813 10.33 3.66 20160313 030814 9.73 3.64 20160313 030815 9.16 3.63 20160313 030816 8.58 3.61 20160313 030817 8.57 3.60 20160313 030818 8.60 3.61 20160313 030819 8.73 3.61 20160313 030820 9.09 3.58 20160313 030821 9.23 3.55 20160313 030822 9.14 3.52 20160313 030823 9.25 3.50 20160313 030824 9.74 3.48 20160313 030825 9.29 3.40 20160313 030826 8.65 3.31 20160313 030827 8.22 3.26 20160313 030828 8.47 3.33 20160313 030829 8.60 3.38 20160313 030830 8.79 3.36 20160313 030831 9.11 3.28 20160313 030832 9.50 3.19 20160313 030833 10.14 3.15 20160313 030834 10.86 3.14 20160313 030836 11.83 3.12 20160313 030837 12.15 3.11 20160313 030838 12.10 3.10 20160313 030839 11.85 3.12 20160313 030840 12.08 3.13 20160313 030841 12.55 3.13 20160313 030842 13.06 3.12 20160313 030843 13.89 3.08 20160313 030844 14.73 3.03 20160313 030845 15.60 2.99 20160313 030846 16.55 2.97 20160313 030847 17.60 2.97 20160313 030848 18.24 2.97 20160313 030849 18.86 2.96 20160313 030850 19.39 2.93 20160313 030851 19.40 2.86 20160313 030852 19.36 2.82 20160313 030853 19.03 2.76 20160313 030854 18.66 2.69 20160313 030855 18.30 2.63 20160313 030856 17.89 2.57 20160313 030857 17.58 2.50 20160313 030858 17.34 2.42 20160313 030859 16.25 2.35 20160313 030900 15.28 2.29 20160313 141838 2.68 2.89 20160313 141839 2.86 2.90 20160313 141840 3.04 2.92 20160313 141841 3.20 2.93 20160313 141842 3.33 2.95 20160313 141843 3.46 2.96 20160313 141844 3.58 2.98 20160313 141845 3.74 2.99 20160313 141846 3.87 3.01 20160313 141847 3.99 3.02 20160313 141848 4.10 3.03 20160313 141849 4.20 3.04 20160313 141850 4.27 3.05 20160313 141851 4.34 3.07 20160313 141852 4.41 3.08 20160313 141853 4.48 3.09 20160313 141854 4.56 3.10 20160313 141855 4.64 3.12 20160313 141856 4.72 3.13 20160313 141857 4.80 3.14 20160313 141858 4.84 3.15 20160313 141900 4.89 3.17 20160313 141901 4.95 3.18 20160313 141902 5.02 3.19 20160313 141903 5.10 3.21 20160313 141904 5.16 3.22 20160313 141905 5.22 3.24 20160313 141906 5.29 3.25 20160313 141907 5.40 3.27 20160313 141908 5.50 3.28 20160313 141909 5.60 3.30 20160313 141910 5.70 3.31 20160313 141911 5.81 3.33 20160313 141912 5.91 3.35 20160313 141913 6.02 3.36 20160313 141914 6.11 3.38 20160313 141915 6.19 3.39 20160313 141916 6.27 3.41 20160313 141917 6.35 3.42 20160313 141918 6.43 3.44 20160313 141919 6.51 3.46 20160313 141920 6.58 3.47 20160313 141921 6.66 3.49 20160313 141922 6.74 3.51 20160313 141923 6.82 3.52 20160313 141924 6.91 3.54 20160313 141925 6.98 3.55 20160313 141926 7.07 3.57 20160313 141927 7.15 3.58 20160313 141928 7.23 3.60 20160313 141930 7.32 3.62 20160313 141931 7.40 3.63 20160313 141932 7.47 3.65 20160313 141933 7.54 3.66 20160313 141934 7.60 3.68 20160313 141935 7.67 3.70 20160313 141936 7.76 3.71 20160313 141937 7.85 3.73 20160313 141938 7.92 3.75 20160313 141939 8.00 3.76 20160313 141940 8.08 3.78 20160313 141941 8.16 3.80 20160313 141942 8.27 3.82 20160313 141943 8.35 3.84 20160313 141944 8.43 3.86 20160313 141945 8.51 3.88 20160313 141946 8.57 3.90 20160313 141947 8.63 3.92 20160313 141948 8.69 3.94 20160313 141949 8.74 3.96 20160313 141950 8.79 3.98 20160313 141951 8.84 4.00 20160313 141952 8.91 4.02 20160313 141953 8.97 4.04 20160313 141954 9.04 4.06 20160313 141955 9.11 4.08 20160313 141956 9.20 4.11 20160313 141957 9.30 4.13 20160313 141959 9.38 4.15 20160313 142000 9.47 4.18 20160313 142001 9.58 4.20 20160313 142002 9.70 4.23 20160313 142003 9.78 4.25 20160313 142004 9.87 4.28 20160313 142005 9.95 4.31 20160313 142006 10.05 4.34 20160313 142007 10.15 4.36 20160313 142008 10.26 4.39 20160313 142009 10.35 4.42 20160313 142010 10.43 4.45 20160313 142011 10.51 4.49 20160313 142012 10.63 4.52 20160313 142013 10.74 4.56 20160313 142014 10.83 4.59 20160313 142015 10.93 4.63 20160313 142016 11.03 4.67 20160313 142017 11.11 4.70 20160313 142018 11.18 4.74 20160313 142019 11.25 4.77 20160313 142020 11.33 4.81 20160313 142021 11.40 4.85 20160313 142022 11.48 4.89 20160313 142023 11.52 4.92 20160313 142024 11.55 4.96 20160313 142025 11.60 4.99 20160313 142026 11.65 5.03 20160313 142028 11.69 5.06 20160313 142029 11.73 5.09 20160313 142030 11.78 5.13 20160313 142031 11.82 5.16 20160313 142032 11.86 5.19 20160313 142033 11.90 5.23 20160313 142034 11.94 5.27 20160313 142035 11.98 5.31 20160313 142036 12.02 5.34 20160313 142037 12.05 5.38 20160313 142038 12.07 5.41 20160313 142039 12.08 5.45 20160313 142040 12.11 5.48 20160313 142041 12.13 5.52 20160313 142042 12.16 5.56 20160313 142043 12.19 5.60 20160313 142044 12.22 5.64 20160313 142045 12.25 5.68 20160313 142046 12.28 5.72 20160313 142047 12.30 5.75 20160313 142048 12.36 5.79 20160313 142049 12.44 5.83 20160313 142050 12.52 5.87 20160313 142051 12.60 5.90 20160313 142053 12.78 5.98 20160313 142054 12.86 6.01 20160313 142056 12.94 6.05 20160313 142057 13.00 6.08 20160313 142058 13.05 6.12 20160313 142059 13.10 6.15 20160313 142101 13.18 6.21 20160313 142102 13.21 6.25 20160313 142103 13.24 6.28 20160313 142104 13.27 6.31 20160313 142105 13.27 6.34 20160313 142106 13.17 6.36 20160313 142107 13.06 6.39 20160313 142108 12.95 6.41 20160313 142109 12.85 6.42 20160313 142110 12.76 6.44 20160313 142111 12.66 6.46 20160313 142112 12.55 6.48 20160313 142113 12.44 6.49 20160313 142114 12.55 6.51 20160313 142115 12.68 6.54 20160313 142116 12.79 6.56 20160313 142117 12.90 6.58 20160313 142118 13.01 6.60 20160313 142119 13.14 6.63 20160313 142120 13.27 6.65 20160313 142121 13.40 6.67 20160313 142122 13.42 6.69 20160313 142123 13.43 6.71 20160313 142125 13.44 6.73 20160313 142126 13.47 6.75 20160313 142127 13.50 6.77 20160313 142128 13.55 6.79 20160313 142129 13.61 6.81 20160313 142130 13.66 6.83 20160313 142131 13.57 6.85 20160313 142132 13.41 6.85 20160313 142133 13.26 6.86 20160313 142134 13.12 6.86 20160313 142136 12.86 6.86 20160313 142137 12.70 6.86 20160313 142138 12.51 6.85 20160313 142139 12.45 6.86 20160313 142140 12.49 6.86 20160313 142142 12.58 6.88 20160313 142143 12.60 6.89 20160313 142144 12.63 6.90 20160313 142145 12.69 6.91 20160313 142146 12.75 6.91 20160313 142147 12.81 6.92 20160313 142148 12.94 6.94 20160313 142149 13.11 6.96 20160313 142150 13.26 6.97 20160313 142151 13.41 6.99 20160313 142153 13.56 7.00 20160313 142154 13.71 7.02 20160313 142155 13.86 7.03 20160313 142156 14.01 7.04 20160313 142157 13.90 7.04 20160313 142158 13.79 7.03 20160313 142159 13.69 7.03 20160313 142200 13.59 7.02 20160313 142201 13.47 7.01 20160313 142202 13.35 7.00 20160313 142203 13.22 6.99 20160313 142204 13.10 6.99 20160313 142205 13.18 6.98 20160313 142206 13.28 6.98 20160313 142207 13.37 6.97 20160313 142208 13.43 6.97 20160313 142209 13.48 6.96 20160313 142210 13.54 6.96 20160313 142211 13.60 6.95 20160313 142212 13.67 6.94 20160313 142213 13.73 6.93 20160313 142214 13.77 6.92 20160313 142215 13.81 6.92 20160313 142216 13.83 6.90 20160313 142217 13.85 6.89 20160313 142220 13.91 6.87 20160313 142221 13.95 6.85 20160313 142222 13.98 6.84 20160313 142223 13.98 6.82 20160313 142224 13.98 6.81 20160313 142225 13.98 6.79 20160313 142226 13.99 6.77 20160313 142227 14.01 6.75 20160313 142228 14.03 6.73 20160313 142229 14.07 6.71 20160313 142230 14.09 6.69 20160313 142231 14.02 6.67 20160313 142232 13.95 6.64 20160313 142233 13.88 6.62 20160313 142234 13.81 6.60 20160313 142235 13.75 6.57 20160313 142236 13.68 6.55 20160313 142237 13.61 6.53 20160313 142238 13.53 6.51 20160313 142239 13.49 6.49 20160313 142240 13.44 6.47 20160313 142241 13.37 6.45 20160313 142242 13.32 6.43 20160313 142243 13.27 6.41 20160313 142244 13.22 6.39 20160313 142245 13.18 6.37 20160313 142246 13.13 6.35 20160313 142248 13.14 6.34 20160313 142249 13.16 6.32 20160313 142250 13.19 6.31 20160313 142251 13.22 6.29 20160313 142252 13.26 6.28 20160313 142253 13.30 6.26 20160313 142254 13.35 6.25 20160313 142255 13.39 6.24 20160313 142256 13.39 6.22 20160313 142257 13.34 6.21 20160313 142258 13.28 6.19 20160313 142259 13.24 6.18 20160313 142300 13.20 6.16 20160313 142301 13.16 6.15 20160313 142302 13.11 6.13 20160313 142303 13.06 6.11 20160313 142304 13.00 6.10 20160313 142305 12.86 6.08 20160313 142306 12.73 6.06 20160313 142307 12.60 6.04 20160313 142308 12.46 6.03 20160313 142309 12.32 6.01 20160313 142310 12.19 5.99 20160313 142311 12.05 5.98 20160313 142312 11.92 5.96 20160313 142314 11.84 5.95 20160313 142315 11.77 5.93 20160313 142316 11.69 5.92 20160313 142317 11.59 5.91 20160313 142318 11.49 5.90 20160313 142319 11.40 5.89 20160313 142320 11.31 5.87 20160313 142321 11.22 5.86 20160313 142322 11.17 5.85 20160313 142323 11.14 5.84 20160313 142324 11.10 5.83 20160313 142325 11.10 5.82 20160313 142326 11.09 5.81 20160313 142327 11.07 5.81 20160313 142328 11.02 5.80 20160313 142329 10.96 5.79 20160313 142331 10.87 5.77 20160313 142332 10.83 5.76 20160313 142333 10.82 5.75 20160313 142334 10.80 5.74 20160313 142335 10.79 5.74 20160313 142336 10.77 5.73 20160313 142337 10.76 5.72 20160313 142338 10.76 5.72 20160313 142339 10.79 5.71 20160313 142341 10.82 5.71 20160313 142342 10.86 5.70 20160313 142343 10.91 5.70 20160313 142344 10.95 5.70 20160313 142345 10.98 5.70 20160313 142346 11.03 5.69 20160313 142348 10.98 5.68 20160313 142349 10.90 5.68 20160313 142350 10.80 5.67 20160313 142351 10.68 5.66 20160313 142352 10.58 5.65 20160313 142353 10.49 5.64 20160313 142354 10.39 5.63 20160313 142355 10.30 5.62 20160313 142356 10.17 5.61 20160313 142357 10.05 5.60 20160313 142358 9.91 5.59 20160313 142359 9.77 5.59 20160313 142400 9.63 5.58 20160313 142401 9.49 5.57 20160313 142402 9.34 5.56 20160313 142403 9.19 5.55 20160313 142404 9.12 5.55 20160313 142405 9.14 5.54 20160313 142406 9.15 5.54 20160313 142408 9.16 5.53 20160313 142409 9.17 5.53 20160313 142410 9.18 5.53 20160313 142411 9.21 5.53 20160313 142412 9.23 5.53 20160313 142413 9.29 5.53 20160313 142414 9.37 5.53 20160313 142415 9.46 5.53 20160313 142416 9.54 5.53 20160313 142417 9.63 5.53 20160313 142418 9.71 5.54 20160313 142419 9.79 5.54 20160313 142420 9.88 5.55 20160313 142421 9.97 5.55 20160313 142422 10.07 5.56 20160313 142423 10.16 5.57 20160313 142424 10.26 5.58 20160313 142425 10.34 5.59 20160313 142426 10.45 5.60 20160313 142427 10.52 5.61 20160313 142428 10.61 5.62 20160313 142429 10.69 5.64 20160314 023504 9.00 4.99 20160314 023506 8.59 5.04 20160314 023507 8.25 5.05 20160314 023508 7.74 5.06 20160314 023509 7.34 5.05 20160314 023511 7.40 5.03 20160314 023513 6.88 5.04 20160314 023514 6.98 5.06 20160314 023515 7.36 5.12 20160314 023516 7.67 5.17 20160314 023517 7.62 5.18 20160314 023518 7.25 5.20 20160314 023519 6.92 5.22 20160314 023521 8.33 5.22 20160314 023522 9.20 5.22 20160314 023523 9.08 5.21 20160314 023524 8.94 5.20 20160314 023525 8.83 5.20 20160314 023527 9.17 5.27 20160314 023528 9.34 5.30 20160314 023529 9.44 5.32 20160314 023530 9.54 5.35 20160314 023531 9.16 5.37 20160314 023532 8.55 5.38 20160314 023533 7.95 5.39 20160314 023534 8.03 5.39 20160314 023535 8.07 5.39 20160314 023536 8.02 5.39 20160314 023537 7.73 5.38 20160314 023538 7.38 5.37 20160314 023540 7.06 5.37 20160314 023541 6.96 5.37 20160314 023542 6.91 5.37 20160314 023543 6.46 5.36 20160314 023544 5.66 5.37 20160314 023545 5.07 5.36 20160314 023546 3.95 5.36 20160314 023547 2.81 5.36 20160314 023549 2.17 5.35 20160314 023550 2.23 5.35 20160314 023551 1.96 5.39 20160314 023552 1.72 5.47 20160314 023553 1.70 5.54 20160314 023554 1.74 5.47 20160314 023555 1.84 5.40 20160314 023556 1.90 5.33 20160314 023557 1.87 5.33 20160314 023558 1.86 5.33 20160314 023559 2.20 5.33 20160314 023600 2.87 5.33 20160314 023601 3.58 5.33 20160314 023602 3.84 5.32 20160314 023603 3.93 5.32 20160314 023604 4.03 5.32 20160314 023605 3.71 5.32 20160314 023606 3.65 5.32 20160314 023607 3.68 5.32 20160314 023609 3.42 5.32 20160314 023610 3.00 5.32 20160314 023611 2.73 5.32 20160314 023612 3.36 5.31 20160314 023613 4.25 5.31 20160314 023614 4.11 5.31 20160314 023615 4.02 5.31 20160314 023616 4.18 5.31 20160314 023617 3.90 5.31 20160314 023618 3.77 5.31 20160314 023619 3.85 5.30 20160314 023620 4.17 5.28 20160314 023621 4.41 5.28 20160314 023622 4.44 5.30 20160314 023623 4.41 5.30 20160314 023624 4.06 5.27 20160314 023625 3.17 5.20 20160314 023626 3.03 5.14 20160314 023627 3.39 5.09 20160314 023628 4.31 5.14 20160314 023629 5.39 5.19 20160314 023630 6.28 5.22 20160314 023631 7.33 5.17 20160314 023632 8.37 5.10 20160314 023633 9.11 5.08 20160314 023634 9.86 5.08 20160314 023635 10.68 5.08 20160314 023636 11.25 5.08 20160314 023638 11.71 5.08 20160314 023639 12.01 5.07 20160314 023640 12.18 5.04 20160314 023641 12.38 5.03 20160314 023642 12.78 5.00 20160314 023643 13.39 4.95 20160314 023644 13.83 4.87 20160314 023645 13.93 4.86 20160314 023646 13.92 4.89 20160314 023647 14.05 4.93 20160314 023648 12.03 4.91 20160314 023649 10.13 4.88 20160314 023650 8.74 4.84 20160314 023651 8.18 4.81 20160314 023652 7.75 4.81 20160314 023653 6.91 4.78 20160314 023654 6.16 4.71 20160314 023655 5.77 4.63 20160314 023656 5.65 4.62 20160314 023657 5.84 4.61 20160314 023658 6.39 4.61 20160314 023659 6.87 4.61 20160314 023700 7.45 4.60 20160314 023701 7.87 4.60 20160314 023702 8.32 4.60 20160314 023703 8.87 4.59 20160314 023704 9.00 4.55 20160314 023705 8.85 4.49 20160314 023706 8.56 4.47 20160314 023708 8.68 4.51 20160314 023709 8.94 4.55 20160314 023710 9.58 4.54 20160314 023711 10.38 4.46 20160314 023712 11.16 4.38 20160314 023713 11.19 4.37 20160314 023714 10.57 4.44 20160314 023715 9.74 4.51 20160314 023716 9.60 4.53 20160314 023717 9.81 4.53 20160314 023718 10.20 4.52 20160314 023719 10.84 4.51 20160314 023720 11.39 4.51 20160314 023721 11.33 4.47 20160314 023722 10.16 4.37 20160314 023723 8.98 4.28 20160314 134701 6.97 3.48 20160314 134702 6.94 3.50 20160314 134703 6.91 3.51 20160314 134704 6.87 3.52 20160314 134705 6.82 3.54 20160314 134706 6.79 3.55 20160314 134707 6.78 3.56 20160314 134708 6.77 3.57 20160314 134709 6.74 3.58 20160314 134710 6.70 3.59 20160314 134711 6.68 3.60 20160314 134712 6.66 3.61 20160314 134713 6.63 3.62 20160314 134714 6.60 3.63 20160314 134715 6.58 3.64 20160314 134716 6.57 3.65 20160314 134717 6.54 3.66 20160314 134718 6.49 3.67 20160314 134719 6.46 3.67 20160314 134720 6.41 3.69 20160314 134722 6.36 3.70 20160314 134723 6.32 3.71 20160314 134724 6.29 3.72 20160314 134725 6.26 3.73 20160314 134726 6.24 3.74 20160314 134727 6.19 3.75 20160314 134728 6.15 3.75 20160314 134729 6.11 3.76 20160314 134730 6.09 3.78 20160314 134731 6.07 3.78 20160314 134732 6.04 3.80 20160314 134733 6.01 3.81 20160314 134734 6.00 3.82 20160314 134735 5.99 3.83 20160314 134736 5.98 3.84 20160314 134737 5.97 3.85 20160314 134738 5.91 3.86 20160314 134739 5.84 3.87 20160314 134740 5.78 3.88 20160314 134741 5.71 3.90 20160314 134742 5.64 3.91 20160314 134743 5.57 3.92 20160314 134744 5.50 3.93 20160314 134745 5.45 3.93 20160314 134747 5.30 3.96 20160314 134748 5.22 3.97 20160314 134749 5.13 3.98 20160314 134750 5.04 4.00 20160314 134752 4.97 4.01 20160314 134753 4.89 4.02 20160314 134754 4.82 4.03 20160314 134755 4.80 4.04 20160314 134756 4.79 4.05 20160314 134757 4.77 4.07 20160314 134758 4.78 4.08 20160314 134759 4.80 4.09 20160314 134801 4.80 4.11 20160314 134802 4.79 4.12 20160314 134803 4.80 4.14 20160314 134804 4.80 4.15 20160314 134805 4.81 4.16 20160314 134806 4.83 4.17 20160314 134807 4.85 4.18 20160314 134808 4.86 4.20 20160314 134809 4.86 4.21 20160314 134810 4.87 4.22 20160314 134811 4.90 4.23 20160314 134812 4.96 4.25 20160314 134813 5.01 4.26 20160314 134814 5.07 4.27 20160314 134815 5.12 4.28 20160314 134816 5.18 4.30 20160314 134817 5.20 4.31 20160314 134818 5.24 4.32 20160314 134819 5.27 4.33 20160314 134821 5.31 4.34 20160314 134822 5.35 4.36 20160314 134823 5.39 4.37 20160314 134824 5.44 4.37 20160314 134825 5.48 4.39 20160314 134826 5.53 4.40 20160314 134827 5.58 4.41 20160314 134828 5.63 4.42 20160314 134829 5.63 4.43 20160314 134830 5.64 4.45 20160314 134831 5.67 4.47 20160314 134832 5.69 4.48 20160314 134833 5.71 4.49 20160314 134834 5.74 4.50 20160314 134835 5.77 4.51 20160314 134836 5.79 4.52 20160314 134837 5.81 4.53 20160314 134838 5.83 4.54 20160314 134839 5.84 4.55 20160314 134840 5.82 4.56 20160314 134841 5.81 4.57 20160314 134842 5.82 4.58 20160314 134843 5.84 4.59 20160314 134844 5.86 4.60 20160314 134845 5.85 4.61 20160314 134846 5.83 4.62 20160314 134847 5.80 4.62 20160314 134848 5.79 4.63 20160314 134850 5.78 4.64 20160314 134851 5.77 4.65 20160314 134852 5.77 4.65 20160314 134853 5.77 4.66 20160314 134854 5.78 4.67 20160314 134855 5.81 4.67 20160314 134856 5.86 4.68 20160314 134857 5.90 4.69 20160314 134858 5.94 4.69 20160314 134859 5.98 4.70 20160314 134900 6.01 4.70 20160314 134901 6.03 4.71 20160314 134902 6.06 4.71 20160314 134903 6.07 4.72 20160314 134904 6.07 4.72 20160314 134905 6.05 4.72 20160314 134906 6.03 4.72 20160314 134907 6.01 4.73 20160314 134908 6.00 4.73 20160314 134909 5.99 4.73 20160314 134910 5.98 4.73 20160314 134911 5.91 4.73 20160314 134912 5.84 4.73 20160314 134913 5.77 4.73 20160314 134914 5.70 4.74 20160314 134915 5.64 4.74 20160314 134916 5.58 4.74 20160314 134917 5.52 4.74 20160314 134919 5.45 4.73 20160314 134921 5.32 4.74 20160314 134922 5.25 4.74 20160314 134923 5.16 4.74 20160314 134924 5.08 4.74 20160314 134925 5.00 4.74 20160314 134926 4.91 4.74 20160314 134927 4.83 4.74 20160314 134928 4.85 4.74 20160314 134930 5.00 4.74 20160314 134931 5.07 4.74 20160314 134932 5.13 4.74 20160314 134933 5.19 4.74 20160314 134934 5.24 4.74 20160314 134935 5.30 4.74 20160314 134936 5.34 4.74 20160314 134937 5.39 4.74 20160314 134938 5.44 4.74 20160314 134939 5.48 4.74 20160314 134940 5.53 4.74 20160314 134941 5.59 4.74 20160314 134942 5.66 4.74 20160314 134943 5.73 4.74 20160314 134944 5.84 4.74 20160314 134945 6.02 4.73 20160314 134947 6.19 4.73 20160314 134948 6.32 4.70 20160314 134949 6.47 4.67 20160314 134950 6.61 4.66 20160314 134951 6.79 4.67 20160314 134952 6.97 4.69 20160314 134953 7.16 4.69 20160314 134954 7.28 4.71 20160314 134955 7.37 4.73 20160314 134956 7.44 4.73 20160314 134957 7.49 4.72 20160314 134958 7.54 4.71 20160314 134959 7.60 4.67 20160314 135000 7.67 4.64 20160314 135001 7.74 4.62 20160314 135002 7.46 4.56 20160314 135003 7.15 4.50 20160314 135004 6.80 4.41 20160314 135005 6.52 4.30 20160314 135006 6.28 4.23 20160314 135012 5.65 4.46 20160314 135013 5.63 4.49 20160314 135015 5.63 4.52 20160314 135016 5.64 4.55 20160314 135017 5.61 4.58 20160314 135018 5.63 4.61 20160314 135019 5.48 4.61 20160314 135020 5.32 4.62 20160314 135021 5.13 4.64 20160314 135022 4.85 4.55 20160314 135023 4.62 4.47 20160314 135024 4.42 4.41 20160314 135040 6.05 4.49 20160314 135041 6.56 4.57 20160314 135042 7.13 4.66 20160314 135043 7.66 4.72 20160314 135044 8.14 4.77 20160314 135045 8.32 4.80 20160314 135046 8.52 4.82 20160314 135047 8.60 4.83 20160314 135048 8.58 4.82 20160314 135049 8.56 4.82 20160314 135050 8.55 4.83 20160314 135051 8.54 4.83 20160314 135052 8.52 4.83 20160314 135053 8.47 4.84 20160314 135054 8.42 4.85 20160314 135055 8.38 4.85 20160314 135056 8.36 4.85 20160314 135057 8.34 4.85 20160314 135058 8.32 4.85 20160314 135059 8.32 4.85 20160314 135101 8.33 4.85 20160314 135102 8.34 4.85 20160314 135103 8.38 4.86 20160314 135104 8.46 4.86 20160314 135105 8.52 4.86 20160314 135106 8.60 4.87 20160314 135107 8.71 4.87 20160314 135108 8.86 4.87 20160314 135109 9.02 4.88 20160314 135110 9.22 4.88 20160314 135111 9.44 4.89 20160314 135112 9.58 4.89 20160314 135113 9.67 4.89 20160314 135114 9.74 4.89 20160314 135115 9.81 4.88 20160314 135116 9.88 4.88 20160314 135117 9.96 4.89 20160314 135118 10.02 4.89 20160314 135119 10.03 4.88 20160314 135120 10.03 4.87 20160314 135121 10.08 4.87 20160314 135122 10.13 4.87 20160314 135123 10.18 4.88 20160314 135124 10.23 4.88 20160314 135125 10.29 4.88 20160314 135126 10.34 4.87 20160314 135128 10.36 4.87 20160314 135129 10.41 4.87 20160314 135130 10.45 4.87 20160314 135131 10.50 4.87 20160314 135132 10.55 4.87 20160314 135133 10.60 4.87 20160314 135134 10.67 4.87 20160314 135135 10.76 4.86 20160314 135136 10.80 4.86 20160314 135137 10.82 4.87 20160314 135138 10.84 4.87 20160314 135139 10.89 4.87 20160314 135140 10.93 4.86 20160314 135141 10.97 4.86 20160314 135142 10.99 4.86 20160314 135143 11.01 4.86 20160314 135144 11.04 4.85 20160314 135145 11.09 4.85 20160314 135146 11.14 4.84 20160314 135147 11.17 4.84 20160314 135148 11.18 4.83 20160314 135149 11.20 4.83 20160314 135150 11.22 4.82 20160314 135151 11.23 4.81 20160314 135152 11.25 4.80 20160314 135153 11.27 4.79 20160314 135155 11.29 4.79 20160314 135156 11.29 4.78 20160314 135157 11.27 4.77 20160314 135158 11.26 4.76 20160314 135159 11.27 4.76 20160314 135200 11.28 4.75 20160314 135201 11.28 4.74 20160314 135202 11.22 4.73 20160314 135203 11.18 4.72 20160314 135204 11.14 4.70 20160314 135205 11.08 4.69 20160314 135206 11.03 4.68 20160314 135207 11.01 4.67 20160314 135208 11.01 4.66 20160314 135209 11.00 4.65 20160314 135210 10.96 4.64 20160314 135211 10.93 4.63 20160314 135212 10.89 4.61 20160314 135213 10.85 4.60 20160314 135214 10.82 4.59 20160314 135215 10.79 4.57 20160314 135216 10.76 4.56 20160314 135217 10.73 4.54 20160314 135218 10.70 4.53 20160314 135219 10.68 4.51 20160314 135220 10.67 4.50 20160314 135222 10.64 4.48 20160314 135223 10.61 4.46 20160314 135224 10.57 4.44 20160314 135225 10.52 4.41 20160314 135226 10.49 4.39 20160314 135227 10.46 4.37 20160314 135228 10.46 4.34 20160314 135229 10.44 4.30 20160314 135230 10.43 4.26 20160314 135231 10.42 4.22 20160314 135232 10.40 4.17 20160314 135233 10.38 4.17 20160314 135234 10.37 4.17 20160314 135235 10.37 4.16 20160314 135236 10.40 4.17 20160314 135237 10.42 4.19 20160314 135238 10.46 4.21 20160314 135239 10.46 4.20 20160314 135240 10.47 4.20 20160314 135241 10.48 4.19 20160314 135242 10.51 4.19 20160314 135243 10.52 4.18 20160314 135244 10.43 4.17 20160314 135245 10.34 4.16 20160314 135246 10.27 4.15 20160314 135248 10.20 4.14 20160314 135249 10.14 4.13 20160314 135250 10.06 4.12 20160314 135251 9.96 4.10 20160314 135252 9.87 4.09 20160314 135253 9.70 4.07 20160314 135254 9.43 4.05 20160314 135255 9.16 4.03 20160314 135256 8.89 4.01 20160314 135257 8.63 3.99 20160314 135258 8.35 3.97 20160314 135259 7.99 3.94 20160314 135300 7.69 3.92 20160314 135302 6.94 3.88 20160314 135303 6.56 3.86 20160314 135304 6.23 3.85 20160314 135305 5.88 3.83 20160314 135306 5.62 3.81 20160314 135307 5.35 3.80 20160314 135308 5.07 3.79 20160314 135309 4.89 3.77 20160314 135310 4.46 3.75 20160314 135311 4.16 3.73 20160314 135312 3.87 3.72 20160314 135314 3.32 3.70 20160314 135315 3.01 3.68 20160314 135316 2.93 3.66 20160314 135317 3.01 3.63 20160314 135318 3.28 3.61 20160315 020516 22.72 4.17 20160315 020517 22.08 4.08 20160315 020519 19.96 4.32 20160315 020520 18.57 4.22 20160315 020521 17.98 4.00 20160315 020522 18.48 4.16 20160315 020523 19.03 4.29 20160315 020524 19.56 4.39 20160315 020525 20.37 4.49 20160315 020526 21.37 4.57 20160315 020527 21.44 4.62 20160315 020528 21.08 4.66 20160315 020529 20.85 4.68 20160315 020530 20.60 4.73 20160315 020531 20.25 4.79 20160315 020532 19.95 4.83 20160315 020533 19.85 4.81 20160315 020534 19.84 4.80 20160315 020535 19.20 4.75 20160315 020536 18.40 4.68 20160315 020537 17.91 4.63 20160315 020538 17.70 4.55 20160315 020539 17.40 4.46 20160315 020541 17.12 4.37 20160315 020542 16.79 4.27 20160315 020543 16.63 4.18 20160315 020544 16.14 4.11 20160315 020545 15.70 4.09 20160315 020546 15.53 4.08 20160315 034005 15.72 4.35 20160315 034006 15.44 4.29 20160315 034007 15.17 4.26 20160315 034008 14.67 4.26 20160315 034009 13.90 4.26 20160315 034010 13.37 4.24 20160315 034011 13.03 4.23 20160315 034012 12.95 4.22 20160315 034013 13.15 4.21 20160315 034014 13.54 4.21 20160315 034015 13.65 4.20 20160315 034016 13.36 4.20 20160315 034017 13.27 4.19 20160315 034019 13.33 4.18 20160315 034020 13.19 4.17 20160315 034021 12.74 4.17 20160315 034022 12.37 4.16 20160315 034023 12.56 4.15 20160315 034024 12.54 4.14 20160315 034025 12.52 4.15 20160315 034026 12.64 4.16 20160315 034027 13.00 4.15 20160315 034028 12.73 4.11 20160315 034029 12.13 4.11 20160315 034030 11.76 4.09 20160315 034031 11.90 4.15 20160315 034032 11.72 4.22 20160315 034033 11.41 4.26 20160315 034034 11.96 4.25 20160315 034035 12.74 4.23 20160315 034036 12.68 4.22 20160315 034037 12.24 4.22 20160315 034038 12.14 4.21 20160315 034039 11.68 4.17 20160315 034040 10.88 4.11 20160315 034041 9.98 4.01 20160315 034042 9.62 4.00 20160315 034043 9.42 3.99 20160315 034045 9.24 3.99 20160315 034046 9.27 3.98 20160315 034047 9.11 3.98 20160315 034048 9.34 3.97 20160315 034049 10.21 3.96 20160316 030840 6.28 1.93 20160316 030841 6.41 2.09 20160316 030842 6.85 2.09 20160316 030843 7.49 2.10 20160316 030844 7.66 2.14 20160316 030845 7.46 2.16 20160316 030846 7.30 2.20 20160316 030847 7.04 2.18 20160316 030849 6.88 2.18 20160316 030850 6.61 2.20 20160316 030851 6.85 2.23 20160316 030852 7.24 2.29 20160316 030853 7.64 2.36 20160316 030854 6.74 2.37 20160316 030855 5.86 2.35 20160316 030856 5.44 2.31 20160316 030857 5.53 2.32 20160316 030858 5.60 2.34 20160316 030859 5.73 2.32 20160316 030900 6.05 2.24 20160316 030901 6.60 2.17 20160316 030902 6.56 2.24 20160316 030903 6.59 2.31 20160316 030904 6.59 2.33 20160316 030905 6.33 2.27 20160316 030906 6.16 2.18 20160316 030907 6.08 2.13 20160316 030908 6.14 2.16 20160316 030909 6.29 2.18 20160316 030910 6.19 2.21 20160316 030911 6.01 2.25 20160316 030912 5.87 2.31 20160316 030913 5.60 2.32 20160316 030915 5.40 2.32 20160316 030916 5.17 2.32 20160316 030917 4.99 2.32 20160316 030918 4.85 2.32 20160316 030919 4.57 2.32 20160316 030920 3.93 2.32 20160316 030921 3.07 2.33 20160316 030922 2.54 2.33 20160316 030923 2.30 2.32 20160316 030924 1.80 2.33 20160316 030925 1.25 2.37 20160316 030926 1.03 2.39 20160316 030927 1.02 2.38 20160316 030928 1.35 2.35 20160316 030929 2.33 2.33 20160316 030930 2.72 2.36 20160316 030931 2.77 2.41 20160316 030932 3.11 2.44 20160316 030933 3.35 2.43 20160316 030934 3.55 2.41 20160316 030935 3.92 2.38 20160316 030936 4.36 2.35 20160316 030937 5.04 2.37 20160316 030938 5.89 2.41 20160316 030939 6.19 2.44 20160316 030941 6.24 2.47 20160316 030942 6.19 2.50 20160316 030943 6.54 2.47 20160316 030944 7.02 2.41 20160316 030945 8.05 2.39 20160316 030946 9.26 2.43 20160316 030947 10.09 2.46 20160316 030948 10.65 2.49 20160316 030949 11.20 2.52 20160316 030950 11.69 2.55 20160316 030951 11.64 2.59 20160316 030952 11.70 2.60 20160316 030953 12.05 2.61 20160316 030954 13.28 2.61 20160316 030955 14.33 2.61 20160316 030956 15.20 2.62 20160316 030957 16.13 2.62 20160316 030958 17.17 2.62 20160316 030959 17.39 2.63 20160316 031000 17.46 2.63 20160316 031001 17.81 2.64 20160316 031002 18.12 2.69 20160316 031003 18.55 2.71 20160316 031004 19.27 2.70 20160316 031005 20.29 2.65 20160316 031006 21.06 2.64 20160316 031008 21.49 2.65 20160316 031009 21.61 2.65 20160316 031010 21.67 2.64 20160316 031011 20.37 2.64 20160316 031012 19.38 2.64 20160316 031013 18.77 2.64 20160316 031014 19.16 2.64 20160316 031015 19.57 2.64 20160316 031016 19.14 2.67 20160316 031017 18.24 2.72 20160316 031018 17.37 2.76 20160316 031019 16.34 2.73 20160316 031020 15.55 2.68 20160316 031021 15.13 2.65 20160316 031022 14.03 2.65 20160316 031023 12.42 2.64 20160316 031024 11.31 2.62 20160316 031025 10.43 2.55 20160316 031026 9.56 2.47 20160316 031027 8.70 2.45 20160316 031028 7.78 2.50 20160316 031029 6.79 2.57 20160316 031030 6.46 2.61 20160316 031031 6.39 2.62 20160316 031032 6.15 2.61 20160316 031033 4.94 2.61 20160316 031035 3.68 2.61 20160316 031036 2.44 2.62 20160316 031037 1.20 2.67 20160316 031038 0.52 2.75 20160316 031039 1.57 2.81 20160316 031040 2.73 2.81 20160316 031041 3.99 2.82 20160316 031042 5.41 2.78 20160316 031043 6.64 2.75 20160316 031044 7.63 2.74 20160316 031045 6.50 2.79 20160316 031046 5.39 2.82 20160316 031047 4.49 2.83 20160316 031048 4.70 2.83 20160316 031049 4.80 2.83 20160316 031050 4.26 2.83 20160316 031051 3.45 2.84 20160316 031052 2.74 2.84 20160316 031053 2.49 2.84 20160316 031054 2.67 2.84 20160316 031055 3.18 2.84 20160316 031056 4.20 2.84 20160316 031057 5.13 2.84 20160316 031058 5.81 2.84 20160316 031059 6.07 2.84 20160316 031100 6.52 2.84 20160316 031101 6.94 2.84 20160316 031103 7.35 2.84 20160316 031104 8.05 2.84 20160316 031105 8.31 2.84 20160316 031106 8.28 2.84 20160316 031107 8.33 2.84 20160316 031108 8.31 2.84 20160316 031109 8.43 2.85 20160316 031110 8.41 2.85 20160316 031111 7.92 2.84 20160316 031112 7.55 2.84 20160316 031113 7.83 2.84 20160316 031114 8.39 2.84 20160316 031115 8.80 2.84 20160316 031116 9.15 2.80 20160316 031117 9.83 2.77 20160316 031118 10.63 2.78 20160316 031119 10.35 2.82 20160316 031120 9.91 2.84 20160316 031121 9.58 2.84 20160316 031122 9.49 2.85 20160316 031123 9.24 2.85 20160316 031124 8.69 2.84 20160316 031125 8.18 2.84 20160316 031126 7.84 2.84 20160316 031127 7.12 2.84 20160316 031128 6.46 2.83 20160316 031129 5.91 2.83 20160316 031131 5.74 2.83 20160316 031132 5.76 2.83 20160316 031133 6.04 2.84 20160316 031134 6.63 2.87 20160316 031135 7.24 2.91 20160316 031136 7.68 2.95 20160316 031137 8.18 2.97 20160316 031138 8.85 2.99 20160316 031139 8.86 2.95 20160316 031140 8.60 2.88 20160316 031141 8.69 2.86 20160316 031142 9.40 2.86 20160316 031143 10.12 2.83 20160316 031144 10.13 2.82 20160316 031145 9.44 2.82 20160316 031146 8.75 2.81 20160316 031147 8.40 2.81 20160316 031148 8.13 2.81 20160316 031149 7.92 2.81 20160316 031150 8.06 2.81 20160316 031151 8.23 2.81 20160316 031152 8.19 2.81 20160316 031153 7.90 2.81 20160316 031154 7.74 2.80 20160316 031155 7.69 2.80 20160316 031156 7.63 2.80 20160316 031157 7.62 2.80 20160316 031159 8.18 2.80 20160316 031200 8.87 2.80 20160316 031201 9.56 2.80 20160316 031202 9.50 2.76 20160316 031203 9.29 2.73 20160316 031204 9.11 2.74 20160316 031205 9.10 2.76 20160316 031206 9.20 2.79 20160316 031207 9.28 2.79 20160316 031208 9.34 2.79 20160316 031209 9.29 2.79 20160316 031210 9.27 2.79 20160316 031211 9.27 2.79 20160316 031212 9.28 2.79 20160316 031213 9.76 2.78 20160316 031214 10.32 2.78 20160316 031215 10.80 2.78 20160316 031216 10.67 2.78 20160316 031217 10.56 2.78 20160316 031218 10.60 2.78 20160316 031219 10.60 2.78 20160316 031220 10.56 2.78 20160316 031221 11.38 2.71 20160316 031222 12.33 2.64 20160316 031223 13.19 2.58 20160316 031224 13.21 2.67 20160316 031225 13.09 2.75 20160316 031227 12.86 2.78 20160316 031228 12.74 2.78 20160316 031229 12.50 2.78 20160316 031230 12.21 2.78 20160316 031231 12.08 2.78 20160316 031232 12.16 2.77 20160316 031233 12.69 2.77 20160316 031234 13.33 2.77 20160316 031235 13.77 2.74 20160316 031236 13.21 2.65 20160316 031237 12.80 2.58 20160316 031238 12.51 2.58 20160316 031239 12.11 2.61 20160316 031240 11.71 2.66 20160316 031241 11.74 2.71 20160316 031242 11.84 2.74 20160316 031243 11.87 2.75 20160316 031244 11.80 2.68 20160316 031245 11.72 2.61 20160316 031246 11.53 2.59 20160316 031247 11.26 2.61 20160316 031248 11.07 2.63 20160316 031249 11.11 2.64 20160316 031250 11.40 2.63 20160316 031251 11.83 2.58 20160316 031252 12.29 2.55 20160316 031253 12.58 2.53 20160316 031254 12.64 2.52 20160316 031256 11.99 2.54 20160316 031257 11.27 2.57 20160316 031258 10.53 2.61 20160316 031259 9.90 2.62 20160316 031300 9.36 2.64 20160316 031301 9.63 2.66 20160316 031302 10.37 2.69 20160316 031303 11.17 2.70 20160316 031304 10.77 2.70 20160316 031305 10.04 2.68 20160316 031306 9.53 2.65 20160316 031307 9.60 2.64 20160316 031308 9.68 2.61 20160316 031309 9.72 2.58 20160316 031310 9.70 2.56 20160316 031311 9.70 2.55 20160316 031312 9.82 2.57 20160316 031313 9.82 2.62 20160316 031314 10.17 2.67 20160316 031315 10.75 2.67 20160316 031316 11.13 2.68 20160316 031317 11.10 2.70 20160316 031318 10.96 2.70 20160316 031319 11.11 2.70 20160316 031320 11.44 2.69 20160316 031321 11.69 2.69 20160316 031322 11.82 2.69 20160316 031323 12.03 2.69 20160316 031325 12.03 2.69 20160316 031326 12.03 2.69 20160316 031327 12.01 2.69 20160316 031328 12.01 2.69 20160316 031329 12.14 2.67 20160316 031330 12.39 2.65 20160316 031331 12.48 2.64 20160316 031332 12.75 2.62 20160316 031333 13.32 2.56 20160316 031334 14.06 2.49 20160316 031335 14.18 2.54 20160316 031336 14.19 2.62 20160316 031337 14.19 2.69 20160316 031338 14.19 2.69 20160316 031339 14.20 2.69 20160316 031340 14.34 2.65 20160316 031341 14.61 2.58 20160316 031342 14.74 2.51 20160316 031343 14.97 2.53 20160316 031344 15.55 2.61 20160316 031345 16.19 2.68 20160316 031346 15.64 2.62 20160316 031347 14.81 2.54 20160316 031348 14.43 2.49 20160316 031349 14.76 2.49 20160316 031350 15.01 2.49 20160316 031351 14.80 2.49 20160316 031352 14.50 2.48 20160316 031354 14.41 2.48 20160316 031355 14.39 2.48 20160316 031356 14.39 2.48 20160316 031357 14.38 2.48 20160316 031358 14.07 2.48 20160316 031359 13.59 2.48 20160316 031400 13.10 2.48 20160316 031401 12.62 2.48 20160316 031402 12.33 2.47 20160316 031403 12.33 2.47 20160316 031404 12.32 2.47 20160316 031405 12.30 2.47 20160316 031406 11.79 2.47 20160316 031407 11.04 2.47 20160316 031408 10.60 2.47 20160316 031409 11.36 2.47 20160316 031410 12.15 2.47 20160316 031411 12.66 2.47 20160316 031412 12.66 2.47 20160316 031413 12.67 2.46 20160316 031414 12.27 2.51 20160316 031415 11.63 2.58 20160316 031416 11.14 2.63 20160316 031417 11.96 2.57 20160316 031418 12.91 2.50 20160316 031419 13.69 2.47 20160316 031420 13.74 2.47 20160316 031421 13.91 2.47 20160316 031422 14.21 2.47 20160316 031424 14.49 2.47 20160316 031425 14.73 2.47 20160316 031426 14.70 2.47 20160316 031427 14.64 2.47 20160316 031428 14.64 2.47 20160316 031429 14.90 2.48 20160316 031430 15.34 2.48 20160316 031431 15.94 2.48 20160316 031432 16.36 2.49 20160316 031433 16.74 2.49 20160316 031434 16.55 2.49 20160316 031435 15.87 2.50 20160316 031436 14.89 2.51 20160316 031437 14.73 2.53 20160316 031438 14.53 2.55 20160316 031439 14.24 2.58 20160316 031440 13.43 2.61 20160316 031441 12.53 2.62 20160316 031442 12.01 2.61 20160316 031443 11.85 2.63 20160316 031444 11.67 2.67 20160316 142422 6.06 2.32 20160316 142423 6.07 2.32 20160316 142424 6.08 2.31 20160316 142425 6.09 2.31 20160316 142426 6.09 2.31 20160316 142427 6.12 2.31 20160316 142428 6.14 2.31 20160316 142429 6.17 2.31 20160316 142430 6.19 2.31 20160316 142431 6.19 2.31 20160316 142432 6.21 2.30 20160316 142433 6.22 2.30 20160316 142434 6.23 2.30 20160316 142435 6.24 2.30 20160316 142436 6.24 2.30 20160316 142437 6.26 2.30 20160316 142439 6.27 2.30 20160316 142440 6.29 2.30 20160316 142441 6.31 2.30 20160316 142442 6.31 2.30 20160316 142443 6.30 2.30 20160316 142444 6.31 2.30 20160316 142445 6.30 2.30 20160316 142446 6.30 2.29 20160316 142447 6.29 2.29 20160316 142448 6.31 2.29 20160316 142449 6.32 2.29 20160316 142450 6.31 2.29 20160316 142451 6.28 2.29 20160316 142452 6.26 2.29 20160316 142453 6.25 2.28 20160316 142454 6.24 2.28 20160316 142455 6.25 2.28 20160316 142456 6.24 2.28 20160316 142457 6.23 2.28 20160316 142458 6.23 2.28 20160316 142459 6.22 2.28 20160316 142500 6.23 2.27 20160316 142501 6.23 2.27 20160316 142502 6.22 2.27 20160316 142503 6.21 2.27 20160316 142504 6.21 2.26 20160316 142505 6.21 2.26 20160316 142506 6.22 2.26 20160316 142508 6.21 2.26 20160316 142509 6.20 2.26 20160316 142510 6.19 2.26 20160316 142511 6.19 2.26 20160316 142512 6.19 2.25 20160316 142513 6.20 2.25 20160316 142514 6.21 2.25 20160316 142515 6.22 2.25 20160316 142516 6.20 2.25 20160316 142517 6.17 2.25 20160316 142518 6.15 2.25 20160316 142519 6.16 2.25 20160316 142520 6.17 2.25 20160316 142521 6.18 2.25 20160316 142522 6.17 2.24 20160316 142523 6.18 2.24 20160316 142524 6.13 2.24 20160316 142525 6.06 2.24 20160316 142526 5.99 2.24 20160316 142527 5.93 2.24 20160316 142528 5.87 2.23 20160316 142529 5.82 2.23 20160316 142530 5.77 2.23 20160316 142531 5.73 2.23 20160316 142532 5.68 2.22 20160316 142533 5.63 2.22 20160316 142534 5.59 2.22 20160316 142535 5.53 2.22 20160316 142537 5.47 2.22 20160316 142538 5.41 2.21 20160316 142539 5.34 2.21 20160316 142540 5.28 2.21 20160316 142541 5.22 2.21 20160316 142542 5.17 2.20 20160316 142543 5.12 2.20 20160316 142544 5.09 2.20 20160316 142545 5.05 2.20 20160316 142546 5.01 2.19 20160316 142547 4.97 2.19 20160316 142548 4.93 2.19 20160316 142549 4.90 2.19 20160316 142550 4.93 2.19 20160316 142551 4.96 2.19 20160316 142552 5.00 2.19 20160316 142553 5.03 2.19 20160316 142554 5.05 2.19 20160316 142555 5.07 2.19 20160316 142556 5.09 2.19 20160316 142557 5.09 2.19 20160316 142558 5.06 2.20 20160316 142559 5.04 2.20 20160316 142600 5.02 2.20 20160316 142601 5.00 2.20 20160316 142602 4.97 2.20 20160316 142603 4.94 2.20 20160316 142604 4.91 2.21 20160316 142606 4.88 2.21 20160316 142607 4.84 2.21 20160316 142608 4.80 2.21 20160316 142609 4.77 2.21 20160316 142610 4.72 2.21 20160316 142611 4.66 2.20 20160316 142612 4.61 2.20 20160316 142613 4.57 2.21 20160316 142614 4.52 2.21 20160316 142615 4.47 2.21 20160316 142616 4.43 2.21 20160316 142617 4.38 2.21 20160316 142618 4.38 2.21 20160316 142619 4.39 2.21 20160316 142620 4.39 2.21 20160316 142621 4.35 2.20 20160316 142622 4.31 2.20 20160316 142623 4.26 2.21 20160316 142624 4.20 2.21 20160316 142625 4.13 2.21 20160316 142626 4.07 2.20 20160316 142627 4.01 2.21 20160316 142628 3.96 2.21 20160316 142629 3.91 2.21 20160316 142630 3.86 2.20 20160316 142631 3.82 2.20 20160316 142632 3.79 2.20 20160316 142633 3.75 2.20 20160316 142635 3.70 2.20 20160316 142636 3.65 2.20 20160316 142637 3.59 2.20 20160316 142638 3.53 2.20 20160316 142639 3.47 2.20 20160316 142640 3.42 2.21 20160316 142641 3.37 2.21 20160316 142642 3.33 2.20 20160316 142643 3.28 2.20 20160316 142644 3.24 2.21 20160316 142645 3.19 2.21 20160316 142646 3.15 2.21 20160316 142647 3.10 2.21 20160316 142648 3.05 2.21 20160316 142649 2.96 2.21 20160316 142650 2.88 2.21 20160316 142651 2.80 2.21 20160316 142652 2.74 2.21 20160316 142653 2.68 2.21 20160316 142654 2.62 2.21 20160316 142655 2.56 2.21 20160316 142656 2.50 2.22 20160316 142657 2.43 2.22 20160316 142658 2.35 2.22 20160316 142659 2.26 2.22 20160316 142701 2.06 2.22 20160316 142703 1.96 2.23 20160316 142704 1.88 2.23 20160316 142705 1.79 2.23 20160316 142706 1.71 2.23 20160316 142707 1.64 2.23 20160316 142708 1.57 2.23 20160316 142709 1.52 2.23 20160316 142710 1.47 2.23 20160316 142711 1.40 2.23 20160316 142712 1.35 2.23 20160316 142713 1.31 2.23 20160316 142714 1.27 2.23 20160316 142715 1.20 2.23 20160316 142716 1.14 2.23 20160316 142717 1.08 2.23 20160316 142718 1.02 2.23 20160316 142719 0.97 2.23 20160316 142720 0.92 2.23 20160316 142721 0.87 2.23 20160316 142722 0.80 2.23 20160316 142723 0.76 2.23 20160316 142724 0.72 2.23 20160316 142725 0.66 2.22 20160316 142726 0.60 2.22 20160316 142727 0.55 2.22 20160316 142728 0.52 2.22 20160316 142729 0.53 2.21 20160316 142731 0.57 2.21 20160316 142732 0.63 2.21 20160316 142733 0.68 2.21 20160316 142734 0.73 2.21 20160316 142735 0.77 2.21 20160316 142736 0.81 2.20 20160316 142737 0.86 2.20 20160316 142738 0.91 2.20 20160316 142739 0.95 2.20 20160316 142740 1.02 2.20 20160316 142741 1.11 2.21 20160316 142742 1.20 2.22 20160316 142743 1.29 2.22 20160316 142744 1.38 2.22 20160316 142745 1.48 2.22 20160316 142746 1.56 2.22 20160316 142747 1.63 2.22 20160316 142748 1.69 2.23 20160316 142749 1.73 2.23 20160316 142750 1.78 2.23 20160316 142751 1.83 2.23 20160316 142752 1.88 2.22 20160316 142753 1.92 2.22 20160316 142754 1.97 2.22 20160316 142755 2.02 2.23 20160316 142756 2.07 2.23 20160316 142757 2.07 2.23 20160316 142759 2.06 2.23 20160316 142800 2.06 2.23 20160316 142801 2.04 2.22 20160316 142802 2.03 2.22 20160316 142803 2.02 2.22 20160316 142804 2.01 2.22 20160316 142805 1.99 2.22 20160316 142806 2.01 2.22 20160316 142807 2.04 2.21 20160316 142808 2.07 2.21 20160316 142809 2.05 2.21 20160316 142810 2.04 2.21 20160316 142811 2.03 2.20 20160316 142812 2.03 2.20 20160316 142813 2.03 2.20 20160316 142814 2.03 2.20 20160316 142815 2.05 2.20 20160316 142816 2.07 2.20 20160316 142817 2.08 2.19 20160316 142818 2.09 2.19 20160316 142819 2.11 2.19 20160316 142820 2.12 2.19 20160316 142821 2.12 2.18 20160316 142822 2.14 2.18 20160316 142823 2.18 2.18 20160316 142824 2.23 2.18 20160316 142826 2.27 2.17 20160316 142827 2.29 2.17 20160316 142828 2.32 2.16 20160316 142829 2.37 2.16 20160316 142830 2.44 2.16 20160316 142831 2.49 2.15 20160316 142832 2.47 2.15 20160316 142833 2.46 2.14 20160316 142834 2.46 2.14 20160316 142835 2.48 2.13 20160316 142836 2.49 2.12 20160316 142837 2.50 2.12 20160316 142838 2.52 2.11 20160316 142839 2.54 2.10 20160316 142840 2.53 2.11 20160316 142841 2.52 2.11 20160316 142842 2.51 2.11 20160316 142843 2.52 2.12 20160316 142844 2.54 2.12 20160316 142845 2.55 2.13 20160316 142846 2.54 2.13 20160316 142847 2.53 2.13 20160316 142848 2.57 2.13 20160316 142849 2.65 2.14 20160316 142850 2.75 2.14 20160316 142851 2.85 2.14 20160316 142853 2.94 2.14 20160316 142854 3.03 2.14 20160316 142855 3.11 2.14 20160316 142856 3.20 2.14 20160316 142857 3.25 2.15 20160316 142858 3.27 2.14 20160316 142859 3.29 2.14 20160316 142900 3.31 2.14 20160316 142901 3.33 2.14 20160316 142902 3.33 2.15 20160316 142903 3.35 2.15 20160316 142904 3.37 2.15 20160316 142905 3.43 2.15 20160316 142906 3.60 2.15 20160316 142907 3.79 2.15 20160316 142908 3.96 2.14 20160316 142909 4.11 2.14 20160316 142910 4.29 2.14 20160316 142911 4.40 2.14 20160317 024018 31.42 1.26 20160317 024019 29.77 1.39 20160317 024020 28.24 1.53 20160317 024021 27.92 1.58 20160317 024022 28.15 1.63 20160317 024023 27.73 1.68 20160317 024024 25.32 1.74 20160317 024026 23.10 1.81 20160317 024027 20.88 1.91 20160317 024028 18.71 2.02 20160317 024029 16.61 2.12 20160317 024030 15.52 2.15 20160317 024031 14.77 2.16 20160317 024032 13.97 2.18 20160317 024033 13.34 2.18 20160317 024034 12.12 2.19 20160317 024035 11.13 2.23 20160317 024036 10.55 2.28 20160317 024037 10.12 2.33 20160317 024038 9.59 2.33 20160317 024039 9.20 2.31 20160317 024040 9.00 2.30 20160317 024041 9.07 2.28 20160317 024042 9.15 2.27 20160317 024043 8.94 2.28 20160317 024044 7.97 2.31 20160317 024045 7.05 2.35 20160317 024046 6.63 2.38 20160317 024047 6.95 2.36 20160317 024048 7.46 2.33 20160317 024049 7.70 2.37 20160317 024050 7.74 2.45 20160317 024051 7.77 2.53 20160317 024052 7.90 2.46 20160317 024053 8.08 2.38 20160317 024055 8.07 2.35 20160317 024056 7.76 2.36 20160317 024057 7.67 2.36 20160317 024058 7.74 2.37 20160317 024059 7.75 2.37 20160317 024100 7.79 2.37 20160317 024101 8.39 2.38 20160317 024102 8.98 2.39 20160317 024103 9.50 2.42 20160317 024104 9.33 2.43 20160317 024105 9.08 2.42 20160317 024106 8.79 2.42 20160317 024107 8.62 2.45 20160317 024108 8.62 2.46 20160317 024109 8.63 2.45 20160317 024110 8.45 2.43 20160317 024111 8.26 2.42 20160317 024112 8.09 2.40 20160317 024113 7.95 2.38 20160317 024114 7.83 2.35 20160317 024115 7.73 2.29 20160317 024116 7.79 2.25 20160317 024117 7.68 2.25 20160317 024118 6.95 2.26 20160317 024119 6.01 2.26 20160317 024120 5.60 2.25 20160317 024121 5.56 2.25 20160317 024122 5.45 2.25 20160317 024124 5.45 2.25 20160317 024125 5.59 2.26 20160317 024126 5.67 2.26 20160317 024127 5.48 2.26 20160317 024128 5.45 2.26 20160317 024129 5.36 2.26 20160317 024130 4.88 2.26 20160317 024131 4.33 2.26 20160317 024132 4.04 2.22 20160317 024133 3.63 2.17 20160317 024134 3.15 2.13 20160317 024135 2.42 2.16 20160317 024136 1.90 2.15 20160317 024137 1.43 2.11 20160317 024138 1.01 2.10 20160317 024139 0.82 2.07 20160317 024140 1.08 2.05 20160317 024141 1.05 2.06 20160317 024142 1.09 2.05 20160317 024143 1.43 2.08 20160317 024144 2.00 2.12 20160317 024145 2.69 2.16 20160317 024146 2.70 2.18 20160317 024147 2.70 2.22 20160317 024148 2.90 2.23 20160317 024149 3.56 2.16 20160317 024150 4.28 2.08 20160317 024151 3.99 2.07 20160317 024153 3.33 2.08 20160317 024154 2.75 2.11 20160317 024155 3.16 2.16 20160317 024156 4.13 2.21 20160317 024157 4.87 2.23 20160317 024158 4.98 2.21 20160317 024159 5.22 2.21 20160317 024200 5.25 2.21 20160317 024201 4.93 2.22 20160317 024202 4.64 2.21 20160317 024203 4.50 2.21 20160317 024204 4.41 2.20 20160317 024205 4.37 2.20 20160317 024206 3.59 2.20 20160317 024207 2.80 2.20 20160317 024208 2.21 2.20 20160317 024209 2.28 2.20 20160317 024210 2.25 2.19 20160317 024211 2.17 2.21 20160317 024212 2.16 2.29 20160317 024213 2.15 2.36 20160317 024214 2.16 2.36 20160317 024215 2.19 2.31 20160317 024216 2.18 2.26 20160317 024217 1.71 2.29 20160317 024218 1.47 2.33 20160317 024219 1.48 2.37 20160317 024220 1.67 2.37 20160317 024222 2.09 2.36 20160317 024223 2.08 2.33 20160317 024224 2.43 2.28 20160317 024225 3.61 2.24 20160317 024226 3.98 2.28 20160317 024227 3.95 2.32 20160317 024228 3.92 2.35 20160317 024229 3.92 2.35 20160317 024230 3.91 2.35 20160317 024231 4.25 2.35 20160317 024232 5.30 2.35 20160317 024233 6.32 2.34 20160317 024234 6.70 2.37 20160317 024235 6.72 2.42 20160317 024236 6.76 2.44 20160317 024237 6.97 2.40 20160317 024238 7.34 2.35 20160317 024239 7.91 2.33 20160317 024240 8.51 2.33 20160317 024241 9.21 2.33 20160317 024242 9.30 2.33 20160317 024243 8.81 2.34 20160317 024244 8.37 2.37 20160317 024245 8.81 2.40 20160317 024246 9.35 2.41 20160317 024247 9.59 2.43 20160317 024248 9.36 2.40 20160317 024249 9.33 2.36 20160317 024250 9.40 2.31 20160317 024252 8.52 2.31 20160317 024253 7.67 2.31 20160317 024254 7.43 2.30 20160317 024255 7.34 2.30 20160317 024256 7.17 2.30 20160317 024257 7.02 2.37 20160317 024258 6.82 2.44 20160317 024259 6.53 2.51 20160317 024300 6.07 2.45 20160317 024301 5.83 2.38 20160317 024302 5.73 2.32 20160317 024303 5.41 2.30 20160317 024304 5.03 2.29 20160317 024305 4.62 2.29 20160317 024306 4.13 2.29 20160317 024307 3.53 2.28 20160317 135245 7.22 2.32 20160317 135246 7.23 2.33 20160317 135247 7.26 2.33 20160317 135248 7.29 2.33 20160317 135249 7.32 2.34 20160317 135250 7.33 2.34 20160317 135251 7.34 2.34 20160317 135252 7.35 2.34 20160317 135253 7.37 2.34 20160317 135254 7.40 2.34 20160317 135255 7.43 2.34 20160317 135256 7.43 2.34 20160317 135257 7.44 2.34 20160317 135258 7.44 2.34 20160317 135259 7.45 2.35 20160317 135300 7.46 2.35 20160317 135301 7.46 2.35 20160317 135302 7.46 2.35 20160317 135303 7.45 2.35 20160317 135304 7.45 2.36 20160317 135305 7.46 2.36 20160317 135306 7.46 2.36 20160317 135307 7.47 2.36 20160317 135309 7.47 2.37 20160317 135310 7.47 2.37 20160317 135311 7.47 2.37 20160317 135312 7.46 2.37 20160317 135313 7.47 2.37 20160317 135314 7.48 2.38 20160317 135315 7.49 2.38 20160317 135316 7.49 2.38 20160317 135317 7.50 2.39 20160317 135318 7.50 2.39 20160317 135319 7.50 2.39 20160317 135320 7.49 2.40 20160317 135321 7.49 2.40 20160317 135322 7.50 2.40 20160317 135323 7.51 2.40 20160317 135324 7.52 2.41 20160317 135325 7.52 2.41 20160317 135326 7.53 2.41 20160317 135327 7.57 2.41 20160317 135328 7.61 2.42 20160317 135329 7.65 2.42 20160317 135330 7.65 2.42 20160317 135331 7.67 2.42 20160317 135332 7.68 2.42 20160317 135333 7.72 2.43 20160317 135334 7.76 2.42 20160317 135335 7.77 2.43 20160317 135336 7.77 2.43 20160317 135337 7.76 2.43 20160317 135339 7.78 2.43 20160317 135340 7.81 2.43 20160317 135341 7.83 2.43 20160317 135342 7.85 2.43 20160317 135343 7.86 2.43 20160317 135344 7.88 2.43 20160317 135345 7.92 2.43 20160317 135346 7.96 2.42 20160317 135347 7.95 2.42 20160317 135348 7.96 2.42 20160317 135349 7.96 2.42 20160317 135350 7.97 2.42 20160317 135351 7.97 2.42 20160317 135352 7.97 2.42 20160317 135353 7.96 2.42 20160317 135354 7.96 2.42 20160317 135355 7.96 2.42 20160317 135356 7.97 2.41 20160317 135357 7.97 2.41 20160317 135358 7.97 2.42 20160317 135359 7.97 2.42 20160317 135400 7.97 2.41 20160317 135401 7.97 2.41 20160317 135402 7.97 2.41 20160317 135403 7.96 2.41 20160317 135404 7.96 2.41 20160317 135405 7.96 2.40 20160317 135406 7.94 2.40 20160317 135408 7.92 2.40 20160317 135409 7.91 2.40 20160317 135410 7.90 2.40 20160317 135411 7.89 2.40 20160317 135412 7.88 2.40 20160317 135413 7.86 2.39 20160317 135414 7.84 2.39 20160317 135415 7.82 2.39 20160317 135416 7.81 2.38 20160317 135417 7.80 2.38 20160317 135418 7.78 2.38 20160317 135419 7.75 2.38 20160317 135420 7.72 2.38 20160317 135421 7.71 2.37 20160317 135422 7.70 2.37 20160317 135423 7.67 2.37 20160317 135424 7.66 2.36 20160317 135425 7.66 2.36 20160317 135426 7.64 2.36 20160317 135427 7.61 2.35 20160317 135428 7.58 2.35 20160317 135429 7.55 2.34 20160317 135430 7.54 2.34 20160317 135431 7.52 2.33 20160317 135432 7.53 2.33 20160317 135433 7.53 2.33 20160317 135434 7.52 2.32 20160317 135435 7.50 2.32 20160317 135437 7.46 2.31 20160317 135438 7.42 2.31 20160317 135439 7.38 2.30 20160317 135440 7.35 2.30 20160317 135441 7.32 2.29 20160317 135442 7.30 2.29 20160317 135443 7.27 2.29 20160317 135444 7.25 2.28 20160317 135445 7.22 2.28 20160317 135446 7.18 2.27 20160317 135447 7.14 2.27 20160317 135448 7.09 2.26 20160317 135449 7.02 2.26 20160317 135450 6.96 2.25 20160317 135451 6.90 2.25 20160317 135452 6.86 2.24 20160317 135453 6.82 2.24 20160317 135454 6.77 2.23 20160317 135455 6.72 2.23 20160317 135456 6.66 2.23 20160317 135457 6.60 2.22 20160317 135458 6.54 2.22 20160317 135459 6.48 2.21 20160317 135500 6.42 2.21 20160317 135501 6.38 2.21 20160317 135502 6.33 2.20 20160317 135503 6.30 2.20 20160317 135505 6.27 2.20 20160317 135506 6.23 2.19 20160317 135507 6.20 2.19 20160317 135508 6.18 2.19 20160317 135509 6.16 2.19 20160317 135510 6.15 2.18 20160317 135511 6.15 2.18 20160317 135512 6.09 2.18 20160317 135513 6.03 2.18 20160317 135514 5.96 2.17 20160317 135515 5.88 2.17 20160317 135516 5.82 2.17 20160317 135517 5.76 2.17 20160317 135518 5.70 2.17 20160317 135519 5.64 2.17 20160317 135520 5.58 2.17 20160317 135521 5.50 2.17 20160317 135522 5.44 2.16 20160317 135523 5.37 2.16 20160317 135524 5.32 2.16 20160317 135525 5.28 2.16 20160317 135526 5.25 2.16 20160317 135527 5.22 2.16 20160317 135528 5.20 2.16 20160317 135529 5.18 2.16 20160317 135530 5.14 2.15 20160317 135531 5.13 2.15 20160317 135533 5.12 2.15 20160317 135534 5.14 2.15 20160317 135535 5.16 2.16 20160317 135536 5.19 2.16 20160317 135537 5.21 2.16 20160317 135538 5.26 2.16 20160317 135539 5.32 2.16 20160317 135540 5.38 2.16 20160317 135541 5.43 2.16 20160317 135542 5.48 2.16 20160317 135543 5.51 2.16 20160317 135544 5.54 2.16 20160317 135545 5.59 2.16 20160317 135546 5.71 2.17 20160317 135547 5.82 2.17 20160317 135548 5.94 2.17 20160317 135549 6.07 2.17 20160317 135550 6.22 2.17 20160317 135551 6.34 2.18 20160317 135552 6.46 2.18 20160317 135553 6.58 2.18 20160317 135554 6.70 2.18 20160317 135555 6.83 2.19 20160317 135556 6.96 2.19 20160317 135557 7.07 2.20 20160317 135558 7.19 2.21 20160317 135559 7.30 2.22 20160317 135601 7.41 2.22 20160317 135602 7.52 2.23 20160317 135603 7.61 2.23 20160317 135604 7.69 2.24 20160317 135605 7.78 2.25 20160317 135606 7.88 2.25 20160317 135607 8.01 2.26 20160317 135608 8.13 2.26 20160317 135609 8.20 2.27 20160317 135610 8.26 2.28 20160317 135611 8.31 2.28 20160317 135612 8.33 2.29 20160317 135613 8.36 2.30 20160317 135614 8.38 2.31 20160317 135615 8.41 2.32 20160317 135616 8.45 2.33 20160317 135617 8.52 2.34 20160317 135618 8.59 2.35 20160317 135619 8.68 2.36 20160317 135620 8.77 2.38 20160317 135621 8.86 2.39 20160317 135622 8.94 2.41 20160317 135623 9.02 2.43 20160317 135624 9.09 2.45 20160317 135625 9.17 2.47 20160317 135626 9.25 2.48 20160317 135627 9.34 2.50 20160317 135629 9.56 2.52 20160317 135630 9.76 2.54 20160317 135631 10.00 2.56 20160317 135632 10.22 2.58 20160317 135633 10.45 2.59 20160317 135634 10.64 2.60 20160317 135635 10.82 2.60 20160317 135636 11.00 2.60 20160317 135637 11.09 2.60 20160317 135638 11.16 2.59 20160317 135639 11.23 2.59 20160317 135640 11.32 2.58 20160317 135641 11.40 2.57 20160317 135642 11.48 2.56 20160317 135643 11.55 2.54 20160317 135644 11.63 2.53 20160317 135645 11.65 2.51 20160317 135646 11.64 2.49 20160317 135647 11.63 2.47 20160317 135648 11.58 2.45 20160317 135649 11.54 2.43 20160317 135650 11.49 2.41 20160317 135651 11.48 2.38 20160317 135652 11.46 2.36 20160317 135653 11.41 2.34 20160317 135654 11.30 2.33 20160317 135656 11.22 2.31 20160317 135657 11.13 2.29 20160317 135658 11.04 2.28 20160317 135659 10.96 2.26 20160317 135700 10.91 2.25 20160317 135701 10.86 2.23 20160317 135702 10.80 2.22 20160317 135703 10.75 2.21 20160317 135704 10.71 2.19 20160317 135705 10.66 2.18 20160317 135706 10.61 2.18 20160317 135707 10.56 2.17 20160317 135708 10.51 2.16 20160317 135709 10.46 2.16 20160317 135710 10.41 2.15 20160317 135711 10.39 2.15 20160317 135712 10.39 2.14 20160317 135713 10.39 2.14 20160317 135714 10.39 2.13 20160317 135715 10.38 2.13 20160317 135716 10.37 2.12 20160317 135717 10.35 2.12 20160317 135718 10.34 2.11 20160317 135719 10.33 2.11 20160317 135720 10.31 2.10 20160317 135721 10.30 2.09 20160317 135723 10.27 2.08 20160317 135724 10.22 2.08 20160317 135725 10.17 2.07 20160317 135726 10.13 2.06 20160317 135727 10.09 2.04 20160317 135728 10.04 2.03 20160317 135729 9.97 2.02 20160317 135730 9.90 2.01 20160317 135731 9.84 2.00 20160317 135732 9.76 1.98 20160317 135733 9.68 1.97 20160317 135734 9.61 1.96 20160317 135735 9.54 1.94 20160317 135736 9.46 1.93 20160317 135737 9.38 1.92 20160317 135738 9.29 1.91 20160317 135739 9.20 1.89 20160317 135740 9.12 1.88 20160317 135741 9.04 1.87 20160317 135742 8.96 1.85 20160317 135743 8.88 1.84 20160317 135744 8.81 1.83 20160317 135745 8.70 1.82 20160317 135746 8.59 1.81 20160317 135747 8.46 1.80 20160317 135749 8.34 1.79 20160317 135750 8.22 1.78 20160317 135751 8.11 1.77 20160317 135752 8.00 1.75 20160317 135753 7.89 1.74 20160317 135754 7.76 1.74 20160317 135755 7.62 1.73 20160317 135756 7.46 1.72 20160317 135757 7.34 1.71 20160317 135758 7.21 1.71 20160317 135759 7.09 1.70 20160317 135800 6.97 1.70 20160317 135801 6.86 1.69 20160317 135802 6.78 1.69 20160317 135803 6.71 1.68 20160317 135804 6.64 1.68 20160317 135805 6.58 1.68 20160317 135806 6.51 1.68 20160317 135807 6.45 1.67 20160317 135808 6.39 1.67 20160317 135809 6.33 1.68 20160317 135810 6.28 1.68 20160317 135811 6.26 1.68 20160317 135812 6.22 1.68 20160317 135813 6.18 1.68 20160317 135814 6.14 1.68 20160317 135816 6.11 1.68 20160317 135817 6.10 1.68 20160317 135818 6.07 1.68 20160317 135819 6.02 1.68 20160317 135820 5.99 1.69 20160317 135821 5.96 1.69 20160317 135822 5.94 1.69 20160317 135823 5.92 1.70 20160317 135824 5.89 1.70 20160317 135825 5.86 1.71 20160317 135826 5.84 1.71 20160317 135827 5.82 1.71 20160317 135828 5.79 1.72 20160317 135829 5.78 1.72 20160317 135830 5.77 1.73 20160317 135831 5.76 1.73 20160317 135832 5.75 1.73 20160317 135833 5.75 1.74 20160317 135834 5.79 1.74 20160317 135835 5.82 1.75 20160317 135836 5.85 1.75 20160317 135837 5.85 1.75 20160317 135838 5.86 1.76 20160317 135839 5.86 1.76 20160317 135840 5.88 1.76 20160317 135842 5.89 1.77 20160317 135843 5.93 1.77 20160317 135844 5.98 1.77 20160317 135845 6.02 1.77 20160317 135846 6.06 1.78 20160317 135847 6.09 1.78 20160317 135848 6.13 1.78 20160317 135849 6.18 1.79 20160317 135850 6.21 1.79 20160317 135851 6.25 1.79 20160317 135852 6.29 1.80 20160317 135853 6.33 1.80 20160317 135854 6.36 1.80 20160317 135855 6.38 1.80 20160317 135856 6.43 1.80 20160317 135857 6.49 1.80 20160317 135858 6.54 1.81 20160317 135859 6.60 1.81 20160317 135900 6.68 1.81 20160317 135901 6.76 1.81 20160318 021028 14.18 0.95 20160318 021029 13.91 1.14 20160318 021030 13.59 1.29 20160318 021031 13.80 1.33 20160318 021032 14.14 1.34 20160318 021033 14.38 1.34 20160318 021034 13.57 1.32 20160318 021035 12.72 1.32 20160318 021036 12.11 1.33 20160318 021037 12.23 1.35 20160318 021039 12.35 1.37 20160318 021040 12.41 1.44 20160318 021041 12.52 1.53 20160318 021042 12.58 1.62 20160318 021043 12.82 1.60 20160318 021044 13.03 1.60 20160318 021045 13.05 1.61 20160318 021046 12.73 1.65 20160318 021047 12.26 1.68 20160318 021048 11.82 1.69 20160318 021049 11.95 1.72 20160318 021050 12.12 1.76 20160318 021051 12.09 1.80 20160318 021052 11.97 1.83 20160318 021053 11.68 1.83 20160318 021054 10.95 1.84 20160318 021055 10.21 1.88 20160318 021056 9.63 1.92 20160318 021057 9.57 1.96 20160318 021058 9.50 1.99 20160318 021059 9.47 1.99 20160318 021100 9.45 1.99 20160318 021101 9.42 2.01 20160318 021102 9.32 2.02 20160318 021103 9.21 2.03 20160318 021104 9.10 2.03 20160318 021105 8.35 2.03 20160318 021106 7.49 2.03 20160318 021108 7.07 2.00 20160318 021109 7.02 1.92 20160318 021110 6.99 1.87 20160318 021111 6.69 1.84 20160318 021112 6.49 1.80 20160318 021113 6.43 1.74 20160318 021114 6.33 1.76 20160318 021115 6.25 1.80 20160318 021116 6.09 1.83 20160318 021117 5.84 1.68 20160318 021118 5.63 1.52 20160318 021119 5.54 1.46 20160318 021120 5.54 1.52 20160318 021121 5.48 1.60 20160318 021122 5.42 1.63 20160318 021123 5.37 1.65 20160318 021124 5.34 1.67 20160318 021125 4.83 1.77 20160318 021126 4.20 1.89 20160318 021127 4.00 1.95 20160318 021128 4.37 1.95 20160318 021129 4.74 1.94 20160318 132113 4.07 1.01 20160318 132114 3.92 1.03 20160318 132115 3.83 1.07 20160318 132116 3.77 1.05 20160318 132117 3.69 1.01 20160319 031411 9.98 3.01 20160319 031412 11.66 3.26 20160319 031413 12.57 3.49 20160319 031414 13.56 3.59 20160319 031415 14.63 3.62 20160319 031416 15.60 3.66 20160319 031417 15.87 3.69 20160319 031418 15.84 3.71 20160319 031419 15.65 3.69 20160319 031420 14.49 3.55 20160319 031422 13.34 3.43 20160319 031423 12.18 3.32 20160319 031424 11.36 3.28 20160319 031425 10.24 3.23 20160319 031426 9.26 3.18 20160319 031427 8.53 3.14 20160319 031428 8.04 3.13 20160319 031429 7.61 3.18 20160319 031430 6.96 3.24 20160319 031431 6.26 3.31 20160319 031432 5.88 3.32 20160319 031433 6.10 3.31 20160319 031434 6.58 3.31 20160319 031435 7.13 3.31 20160319 031436 7.72 3.31 20160319 031437 8.02 3.32 20160319 031438 8.04 3.32 20160319 031439 8.07 3.32 20160319 031440 8.10 3.32 20160319 031441 8.13 3.32 20160319 031442 8.32 3.32 20160319 031443 8.84 3.26 20160319 031444 9.18 3.19 20160319 031445 9.37 3.13 20160319 031446 9.56 3.15 20160319 031448 9.86 3.14 20160319 031449 10.00 3.17 20160319 031450 10.32 3.22 20160319 031451 10.64 3.24 20160319 031452 11.03 3.22 20160319 031453 11.33 3.18 20160319 031454 11.74 3.17 20160319 031455 11.52 3.18 20160319 031456 11.24 3.18 20160319 031457 10.64 3.19 20160319 031458 9.55 3.20 20160319 031459 8.99 3.20 20160319 031500 8.70 3.20 20160319 031501 7.97 3.21 20160319 031502 7.30 3.20 20160319 031503 7.59 3.18 20160319 031504 8.30 3.16 20160319 031505 9.11 3.13 20160319 031506 9.43 3.12 20160319 031507 9.84 3.09 20160319 031508 10.13 3.07 20160319 031509 10.42 3.06 20160319 031510 10.71 3.07 20160319 031511 11.31 3.10 20160319 031512 12.07 3.14 20160319 031513 12.80 3.15 20160319 031515 12.76 3.18 20160319 031516 12.34 3.24 20160319 031517 11.87 3.31 20160319 031518 12.33 3.32 20160319 031519 12.91 3.33 20160319 031520 13.47 3.33 20160319 031521 13.53 3.34 20160319 031522 13.59 3.34 20160319 031523 13.64 3.35 20160319 031524 13.61 3.35 20160319 031525 13.45 3.33 20160319 031526 13.36 3.27 20160319 031527 13.60 3.22 20160319 031528 14.13 3.18 20160319 031529 13.72 3.13 20160319 031530 13.11 3.07 20160319 031531 12.65 3.01 20160319 031532 13.53 3.10 20160319 031533 14.16 3.13 20160319 031534 14.43 3.13 20160319 031535 14.43 3.11 20160319 031536 14.45 3.09 20160319 031537 14.46 3.07 20160319 031538 14.47 3.05 20160319 031539 14.63 3.07 20160319 031540 14.85 3.16 20160319 031542 14.77 3.22 20160319 031543 14.66 3.27 20160319 031544 15.50 3.28 20160319 031545 16.28 3.29 20160319 031546 16.68 3.29 20160319 031547 16.71 3.30 20160319 031548 17.02 3.30 20160319 031549 17.50 3.31 20160319 031550 17.76 3.31 20160319 031551 18.02 3.32 20160319 031552 18.48 3.32 20160319 031553 18.79 3.33 20160319 031554 18.83 3.33 20160319 031555 17.95 3.31 20160319 031556 17.45 3.29 20160319 031557 17.35 3.27 20160319 031558 17.37 3.26 20160319 031559 17.41 3.23 20160319 031600 17.14 3.21 20160319 031601 16.68 3.19 20160319 031602 16.13 3.17 20160319 031603 16.72 3.16 20160319 031604 17.20 3.14 20160319 031605 17.31 3.11 20160319 031606 16.73 3.13 20160319 031607 15.99 3.17 20160319 031609 15.54 3.18 20160319 031610 15.80 3.12 20160319 031611 16.29 3.03 20160319 031612 16.26 3.06 20160319 031613 16.12 3.11 20160319 031614 15.99 3.14 20160319 031615 16.22 3.12 20160319 031616 16.61 3.10 20160319 031617 16.86 3.08 20160319 031618 16.27 3.06 20160319 031619 15.58 3.05 20160319 031620 15.12 3.05 20160319 031621 14.71 3.02 20160319 031622 14.21 2.97 20160319 031623 13.86 2.94 20160319 031624 13.54 2.92 20160319 031625 13.17 2.90 20160319 031626 12.95 2.88 20160319 031627 12.96 2.88 20160319 031628 13.31 2.88 20160319 031629 14.24 2.88 20160319 031630 15.19 2.89 20160319 031631 15.48 2.89 20160319 031632 14.96 2.90 20160319 031633 14.12 2.90 20160319 031634 14.18 2.91 20160319 031636 14.87 2.91 20160319 031637 15.39 2.92 20160319 031638 15.48 2.92 20160319 031639 15.66 2.92 20160319 031640 15.63 2.94 20160319 031641 15.13 2.96 20160319 031642 14.58 2.96 20160319 031643 14.73 2.99 20160319 031644 15.38 3.06 20160319 031645 15.93 3.13 20160319 031646 15.57 3.14 20160319 031647 15.06 3.14 20160319 031648 14.58 3.15 20160319 031649 14.44 3.17 20160319 031650 14.36 3.17 20160319 031651 14.49 3.16 20160319 031652 14.97 3.15 20160319 031653 15.04 3.15 20160319 031654 14.48 3.20 20160319 031655 13.99 3.28 20160319 031656 13.89 3.35 20160319 031657 13.94 3.31 20160319 031658 14.01 3.25 20160319 031659 14.18 3.17 20160319 031700 14.92 3.16 20160319 031701 15.53 3.18 20160319 031702 15.69 3.21 20160319 031704 15.24 3.24 20160319 031705 15.01 3.26 20160319 031706 14.80 3.25 20160319 031707 14.37 3.21 20160319 031708 13.73 3.15 20160319 031709 14.39 3.15 20160319 031710 15.38 3.14 20160319 031711 16.16 3.15 20160319 031712 15.95 3.14 20160319 031713 15.82 3.14 20160319 031714 15.74 3.12 20160319 031715 15.77 3.10 20160319 031716 15.81 3.09 20160319 031717 15.88 3.10 20160319 031718 15.89 3.12 20160319 031719 15.93 3.11 20160319 031720 15.66 3.16 20160319 031721 15.39 3.20 20160319 031722 15.29 3.20 20160319 031723 15.56 3.20 20160319 031724 15.72 3.22 20160319 031725 15.89 3.27 20160319 031726 16.50 3.28 20160319 031727 17.46 3.30 20160319 031728 16.71 3.32 20160319 031729 15.83 3.34 20160319 031730 15.18 3.36 20160319 031732 15.11 3.33 20160319 031733 15.15 3.29 20160319 031734 15.01 3.25 20160319 031735 14.74 3.25 20160319 031736 14.45 3.24 20160319 031737 13.51 3.23 20160319 031738 12.45 3.21 20160319 031739 11.26 3.17 20160319 031740 10.06 3.14 20160319 031741 8.92 3.11 20160319 031742 7.89 3.09 20160319 031743 7.59 3.14 20160319 031744 7.57 3.18 20160319 031745 7.77 3.20 20160319 031746 7.58 3.11 20160319 031747 7.39 3.04 20160319 031748 7.68 3.06 20160319 031749 8.30 3.12 20160319 031750 8.99 3.21 20160319 031751 9.30 3.20 20160319 031752 9.73 3.20 20160319 031753 10.52 3.21 20160319 031754 12.06 3.28 20160319 031755 13.64 3.34 20160319 031756 15.59 3.36 20160319 031757 17.98 3.28 20160319 031758 20.52 3.20 20160319 031800 22.79 3.19 20160319 031801 25.08 3.20 20160319 031802 27.67 3.20 20160319 031803 28.91 3.17 20160319 031804 30.02 3.17 20160319 031805 31.44 3.17 20160319 031806 33.75 3.15 20160319 031807 35.91 3.11 20160319 031808 38.01 3.06 20160319 031809 40.21 3.01 20160319 031810 42.36 2.98 20160319 031811 44.06 2.97 20160319 031812 45.76 2.97 20160319 031813 47.63 2.98 20160319 031814 48.54 2.91 20160319 031815 49.61 2.87 20160319 031816 50.76 2.85 20160319 031817 51.79 2.87 20160319 031818 52.93 2.88 20160319 031819 53.66 2.92 20160319 031820 54.00 2.95 20160319 031821 54.24 2.97 20160319 031822 54.92 2.97 20160319 031823 56.13 2.96 20160319 031824 56.81 2.95 20160319 031825 57.61 2.88 20160319 031826 58.56 2.80 20160319 031827 59.70 2.75 20160319 031829 61.14 2.75 20160319 031830 62.44 2.75 20160319 031831 63.71 2.78 20160319 031832 65.05 2.86 20160319 031833 65.70 2.89 20160319 031834 67.09 2.78 20160319 031835 67.50 2.68 20160319 031836 67.50 2.63 20160319 031837 66.75 2.65 20160319 031838 66.01 2.67 20160319 031839 65.69 2.68 20160319 031840 64.40 2.71 20160319 031841 63.16 2.73 20160319 031842 62.07 2.69 20160319 031843 61.64 2.63 20160319 031844 61.01 2.57 20160319 031845 59.71 2.59 20160319 031846 58.47 2.61 20160319 031847 57.61 2.62 20160319 031848 56.64 2.63 20160319 031849 55.94 2.65 20160319 031850 55.08 2.67 20160319 031851 53.83 2.68 20160319 031852 52.40 2.68 20160319 031853 51.92 2.67 20160319 031854 51.83 2.67 20160319 031855 51.88 2.66 20160319 031856 51.29 2.58 20160319 031858 50.79 2.51 20160319 031859 50.30 2.45 20160319 031900 49.93 2.46 20160319 031901 49.79 2.45 20160319 031902 48.79 2.47 20160319 031903 46.73 2.52 20160319 031904 44.94 2.57 20160319 031905 43.36 2.54 20160319 031906 41.87 2.53 20160319 031907 40.73 2.53 20160319 031908 39.14 2.56 20160319 031909 37.64 2.58 20160319 031910 36.54 2.58 20160319 031911 36.29 2.53 20160319 031912 36.26 2.48 20160319 031913 35.73 2.47 20160319 031914 34.92 2.44 20160319 031915 34.12 2.39 20160319 031916 33.98 2.38 20160319 031917 33.81 2.36 20160319 031918 34.03 2.39 20160319 031919 35.18 2.53 20160319 031920 36.25 2.66 20160319 031921 37.74 2.79 20160319 031922 38.73 2.83 20160319 031923 39.90 2.87 20160319 031924 41.18 2.99 20160319 031925 43.30 3.25 20160319 031927 44.23 3.43 20160319 031928 45.27 3.59 20160319 031929 47.37 3.78 20160319 031930 49.55 3.96 20160319 031931 52.15 4.17 20160319 031932 55.24 4.39 20160319 031933 57.03 4.52 20160319 031934 58.63 4.62 20160319 031935 60.90 4.77 20160319 031936 60.81 4.84 20160319 031937 59.96 4.87 20160319 031938 59.82 4.93 20160319 031939 59.15 4.95 20160319 031940 58.68 4.98 20160319 031941 58.84 5.01 20160319 031942 58.81 4.97 20160319 031943 58.91 4.95 20160319 031944 58.33 4.96 20160319 031945 56.53 5.00 20160319 031946 55.31 5.08 20160319 031947 54.66 5.07 20160319 031948 54.36 5.04 20160319 031949 54.47 5.00 20160319 031950 54.52 4.98 20160319 031951 55.44 4.99 20160319 031952 55.95 4.98 20160319 031953 54.30 4.92 20160319 031954 53.47 4.87 20160319 031955 52.56 4.80 20160319 031957 51.32 4.73 20160319 031958 50.86 4.68 20160319 031959 49.93 4.62 20160319 032000 48.36 4.56 20160319 032001 47.53 4.51 20160319 032002 45.06 4.45 20160319 032003 43.12 4.40 20160319 032004 40.98 4.34 20160319 032006 35.81 4.21 20160319 032007 33.94 4.18 20160319 032008 31.78 4.15 20160319 032009 30.37 4.15 20160319 032010 30.41 4.14 20160319 032011 29.84 4.09 20160319 032012 29.58 4.05 20160319 032013 28.18 3.98 20160319 032014 26.78 3.90 20160319 032015 25.82 3.89 20160319 032016 24.54 3.90 20160319 032017 23.43 3.92 20160319 032018 23.07 3.96 20160319 032019 22.60 4.00 20160319 032020 22.33 4.02 20160319 032021 21.24 3.99 20160319 032022 20.25 3.99 20160319 032023 19.29 4.00 20160319 032024 18.46 3.99 20160319 032025 17.89 3.96 20160319 032027 17.25 3.90 20160319 032028 16.57 3.82 20160319 032029 15.70 3.77 20160319 143007 3.68 3.07 20160319 143008 3.77 3.07 20160319 143009 3.87 3.08 20160319 143010 4.00 3.08 20160319 143011 4.13 3.09 20160319 143012 4.27 3.09 20160319 143013 4.37 3.09 20160319 143014 4.48 3.10 20160319 143015 4.60 3.10 20160319 143016 4.74 3.10 20160319 143017 4.86 3.11 20160319 143018 4.95 3.11 20160319 143019 5.01 3.11 20160319 143020 5.08 3.12 20160319 143021 5.15 3.12 20160319 143022 5.24 3.12 20160319 143023 5.33 3.13 20160319 143024 5.40 3.13 20160319 143025 5.49 3.13 20160319 143026 5.57 3.14 20160319 143027 5.65 3.14 20160319 143028 5.73 3.14 20160319 143029 5.79 3.15 20160319 143030 5.87 3.15 20160319 143031 5.95 3.16 20160319 143032 6.04 3.16 20160319 143033 6.13 3.16 20160319 143035 6.20 3.17 20160319 143036 6.26 3.17 20160319 143037 6.33 3.17 20160319 143038 6.40 3.18 20160319 143039 6.46 3.18 20160319 143040 6.54 3.18 20160319 143041 6.59 3.19 20160319 143042 6.65 3.20 20160319 143043 6.72 3.20 20160319 143044 6.80 3.21 20160319 143045 6.90 3.21 20160319 143046 6.99 3.22 20160319 143047 7.07 3.23 20160319 143048 7.16 3.24 20160319 143049 7.25 3.24 20160319 143050 7.31 3.25 20160319 143051 7.39 3.26 20160319 143052 7.54 3.27 20160319 143053 7.67 3.28 20160319 143054 7.84 3.29 20160319 143055 7.98 3.30 20160319 143056 8.11 3.30 20160319 143057 8.25 3.32 20160319 143058 8.39 3.32 20160319 143059 8.53 3.33 20160319 143100 8.29 3.33 20160319 143101 7.96 3.33 20160319 143102 7.61 3.32 20160319 143104 7.15 3.30 20160319 143105 6.73 3.29 20160319 143106 6.24 3.28 20160319 143107 5.75 3.27 20160319 143108 5.28 3.26 20160319 143109 4.97 3.26 20160319 143110 4.79 3.26 20160319 143111 4.64 3.26 20160319 143112 4.30 3.27 20160319 143113 4.08 3.27 20160319 143114 4.00 3.27 20160319 143115 3.95 3.28 20160319 143116 4.02 3.28 20160319 143117 4.07 3.28 20160319 143118 4.03 3.28 20160319 143119 4.02 3.28 20160319 143120 4.00 3.29 20160319 143121 4.01 3.29 20160319 143122 4.05 3.29 20160319 143123 4.04 3.29 20160319 143124 4.08 3.30 20160319 143126 4.31 3.30 20160319 143127 4.43 3.30 20160319 143128 4.55 3.31 20160319 143129 4.66 3.31 20160319 143130 4.78 3.31 20160319 143131 4.88 3.31 20160319 143133 4.98 3.31 20160319 143134 5.07 3.31 20160319 143135 5.05 3.31 20160319 143136 5.03 3.31 20160319 143137 5.01 3.31 20160319 143138 5.01 3.31 20160319 143139 5.01 3.31 20160319 143140 5.00 3.31 20160319 143141 4.99 3.31 20160319 143142 4.97 3.31 20160319 143143 5.01 3.30 20160319 143144 5.06 3.30 20160319 143145 5.11 3.30 20160319 143146 5.16 3.29 20160319 143147 5.22 3.29 20160319 143148 5.29 3.29 20160319 143149 5.38 3.29 20160319 143150 5.47 3.28 20160319 143151 5.57 3.28 20160319 143152 5.69 3.28 20160319 143153 5.81 3.28 20160319 143154 5.94 3.27 20160319 143155 6.06 3.27 20160319 143156 6.17 3.27 20160319 143157 6.31 3.27 20160319 143158 6.45 3.26 20160319 143159 6.54 3.26 20160319 143200 6.59 3.26 20160319 143202 6.64 3.26 20160319 143203 6.69 3.26 20160319 143204 6.73 3.25 20160319 143205 6.77 3.25 20160319 143206 6.81 3.25 20160319 143207 6.86 3.25 20160319 143208 6.92 3.25 20160319 143209 6.98 3.25 20160319 143210 7.05 3.25 20160319 143211 7.13 3.25 20160319 143212 7.22 3.25 20160319 143213 7.31 3.25 20160319 143214 7.38 3.25 20160319 143215 7.44 3.26 20160319 143216 7.49 3.26 20160319 143217 7.55 3.26 20160319 143218 7.61 3.26 20160319 143219 7.67 3.26 20160319 143220 7.74 3.26 20160319 143221 7.81 3.27 20160319 143222 7.87 3.27 20160319 143223 7.94 3.27 20160319 143224 8.00 3.28 20160319 143225 8.09 3.28 20160319 143226 8.17 3.28 20160319 143227 8.24 3.28 20160319 143228 8.29 3.29 20160319 143230 8.33 3.29 20160319 143231 8.40 3.29 20160319 143232 8.48 3.30 20160319 143233 8.56 3.30 20160319 143234 8.62 3.31 20160319 143235 8.67 3.31 20160319 143236 8.72 3.32 20160319 143237 8.73 3.32 20160319 143238 8.75 3.33 20160319 143239 8.77 3.33 20160319 143240 8.81 3.34 20160319 143241 8.84 3.34 20160319 143242 8.86 3.35 20160319 143243 8.88 3.35 20160319 143244 8.89 3.36 20160319 143245 8.92 3.36 20160319 143246 8.95 3.37 20160319 143247 8.98 3.37 20160319 143248 9.01 3.38 20160319 143249 9.04 3.39 20160319 143250 9.07 3.39 20160319 143251 9.11 3.40 20160319 143252 9.15 3.41 20160319 143253 9.19 3.41 20160319 143254 9.24 3.42 20160319 143255 9.30 3.43 20160319 143256 9.36 3.43 20160319 143258 9.42 3.44 20160319 143259 9.47 3.45 20160319 143300 9.53 3.45 20160319 143301 9.58 3.46 20160319 143302 9.63 3.47 20160319 143303 9.65 3.47 20160319 143304 9.67 3.48 20160319 143305 9.69 3.48 20160319 143306 9.72 3.48 20160319 143307 9.74 3.49 20160319 143308 9.76 3.49 20160319 143309 9.79 3.50 20160319 143310 9.83 3.51 20160319 143311 9.85 3.51 20160319 143312 9.87 3.52 20160319 143313 9.90 3.53 20160319 143314 9.95 3.53 20160319 143315 9.99 3.54 20160319 143316 10.01 3.54 20160319 143317 10.04 3.55 20160319 143318 10.07 3.56 20160319 143319 10.10 3.56 20160319 143320 10.13 3.57 20160319 143321 10.14 3.57 20160319 143322 10.12 3.58 20160319 143323 10.10 3.59 20160319 143324 10.05 3.59 20160319 143326 9.97 3.59 20160319 143327 9.88 3.60 20160319 143328 9.80 3.60 20160319 143329 9.73 3.61 20160319 143331 9.58 3.62 20160319 143332 9.52 3.62 20160319 143333 9.45 3.63 20160319 143334 9.39 3.64 20160319 143335 9.33 3.64 20160319 143336 9.29 3.65 20160319 143337 9.27 3.66 20160319 143338 9.25 3.67 20160319 143339 9.26 3.68 20160319 143340 9.26 3.69 20160319 143341 9.26 3.70 20160319 143342 9.29 3.71 20160319 143343 9.31 3.71 20160319 143344 9.32 3.72 20160319 143345 9.34 3.73 20160319 143346 9.36 3.74 20160320 024546 28.16 1.61 20160320 024547 28.53 1.64 20160320 024548 28.90 1.65 20160320 024549 29.21 1.63 20160320 024550 29.12 1.62 20160320 024551 29.20 1.60 20160320 024552 28.27 1.59 20160320 024553 27.16 1.55 20160320 024554 26.21 1.49 20160320 024555 25.83 1.57 20160320 024556 25.36 1.64 20160320 024557 24.78 1.70 20160320 024558 24.59 1.78 20160320 024559 24.54 1.86 20160320 024600 24.35 1.92 20160320 024601 23.84 1.92 20160320 024602 23.47 1.92 20160320 024603 23.72 1.92 20160320 024604 24.05 1.91 20160320 024605 24.50 1.88 20160320 024606 24.53 1.86 20160320 024607 24.30 1.83 20160320 024608 23.93 1.82 20160320 024610 23.92 1.86 20160320 024611 23.91 1.91 20160320 024612 23.71 1.96 20160320 024613 23.49 1.96 20160320 024614 23.14 1.97 20160320 024615 23.37 1.97 20160320 024616 23.55 1.98 20160320 024617 23.48 1.99 20160320 024618 23.43 1.99 20160320 024619 23.62 2.00 20160320 024620 23.78 2.02 20160320 024621 23.12 2.10 20160320 024622 22.26 2.18 20160320 024623 22.12 2.19 20160320 024624 22.43 2.14 20160320 024625 22.77 2.12 20160320 024626 22.84 2.17 20160320 024627 22.73 2.21 20160320 024628 22.15 2.24 20160320 024629 22.49 2.25 20160320 024630 22.82 2.25 20160320 024631 23.01 2.28 20160320 024632 22.61 2.30 20160320 024633 22.35 2.33 20160320 024634 22.79 2.39 20160320 024635 23.19 2.50 20160320 024636 23.44 2.60 20160320 024638 23.61 2.63 20160320 024639 23.66 2.66 20160320 024640 23.92 2.67 20160320 024641 23.66 2.69 20160320 024642 23.27 2.69 20160320 024643 22.94 2.70 20160320 024644 23.11 2.70 20160320 024645 23.73 2.70 20160320 024646 24.31 2.75 20160320 024647 24.61 2.82 20160320 024648 25.02 2.90 20160320 024649 26.13 2.83 20160320 024650 27.10 2.76 20160320 024651 27.99 2.73 20160320 024652 27.70 2.79 20160320 024653 27.51 2.81 20160320 024654 27.38 2.80 20160320 024655 27.47 2.79 20160320 024656 27.95 2.82 20160320 024657 28.27 2.84 20160320 024658 28.63 2.87 20160320 024659 28.98 2.88 20160320 024700 29.23 2.80 20160320 024701 29.23 2.75 20160320 024702 29.30 2.74 20160320 024703 29.27 2.76 20160320 024704 29.25 2.78 20160320 024705 29.91 2.77 20160320 024707 30.61 2.78 20160320 024708 31.68 2.81 20160320 024709 31.91 2.73 20160320 024710 32.04 2.59 20160320 024711 32.26 2.48 20160320 024712 32.90 2.55 20160320 024713 33.55 2.61 20160320 024714 34.16 2.62 20160320 024715 35.03 2.59 20160320 024716 36.58 2.57 20160320 024717 36.81 2.55 20160320 024718 35.91 2.49 20160320 024719 35.26 2.42 20160320 024720 34.42 2.43 20160320 024721 33.77 2.46 20160320 024722 33.21 2.46 20160320 024723 32.35 2.40 20160320 024724 31.75 2.35 20160320 024725 31.09 2.32 20160320 024726 29.61 2.33 20160320 024727 28.74 2.35 20160320 024728 27.76 2.32 20160320 024729 26.55 2.26 20160320 024730 25.56 2.20 20160320 024731 24.45 2.22 20160320 024732 23.57 2.24 20160320 024733 22.54 2.24 20160320 024734 21.72 2.18 20160320 024736 20.63 2.13 20160320 024737 19.16 2.06 20160320 024738 18.47 2.02 20160320 024739 17.96 1.95 20160320 024740 16.74 1.95 20160320 024741 15.30 1.94 20160320 024742 13.88 1.92 20160320 024743 12.65 1.87 20160320 024744 11.50 1.83 20160320 024745 10.71 1.82 20160320 024746 10.44 1.84 20160320 024747 9.97 1.87 20160320 024748 9.29 1.83 20160320 024749 8.48 1.77 20160320 024750 7.72 1.72 20160320 024751 7.49 1.75 20160320 024752 7.27 1.78 20160320 024753 6.93 1.78 20160320 024754 7.07 1.72 20160320 024755 7.30 1.67 20160320 024756 7.47 1.66 20160320 024757 7.07 1.74 20160320 024758 6.69 1.81 20160320 024759 6.43 1.83 20160320 024800 6.34 1.83 20160320 024801 6.31 1.82 20160320 024802 6.30 1.82 20160320 024803 6.26 1.81 20160320 024804 6.26 1.81 20160320 024806 6.31 1.81 20160320 024807 6.35 1.80 20160320 024808 6.36 1.80 20160320 024809 6.35 1.79 20160320 024810 6.33 1.79 20160320 024811 6.50 1.83 20160320 024812 6.70 1.88 20160320 024813 6.78 1.92 20160320 024814 6.82 1.88 20160320 024815 6.95 1.87 20160320 024816 6.89 1.89 20160320 024817 6.35 1.93 20160320 024818 5.71 1.95 20160320 024819 5.39 1.91 20160320 024820 5.55 1.83 20160320 024821 5.59 1.75 20160320 024822 4.81 1.78 20160320 024823 3.91 1.82 20160320 024824 3.25 1.85 20160320 024825 2.56 1.83 20160320 024826 2.04 1.83 20160320 024827 1.68 1.86 20160320 024828 1.21 1.90 20160320 024829 0.58 1.91 20160320 024830 0.48 1.92 20160320 024831 1.16 1.91 20160320 024832 1.75 1.91 20160320 024833 1.98 1.89 20160320 024834 2.21 1.86 20160320 024836 2.56 1.81 20160320 024837 2.55 1.84 20160320 024838 2.60 1.87 20160320 024839 2.69 1.89 20160320 024840 2.90 1.89 20160320 024841 3.09 1.89 20160320 024842 2.56 1.89 20160320 024843 1.99 1.88 20160320 024844 1.68 1.88 20160320 024845 1.96 1.94 20160320 024846 2.29 2.02 20160320 024847 2.32 2.08 20160320 024848 2.04 2.08 20160320 024849 1.77 2.08 20160320 024850 1.89 2.08 20160320 024851 2.09 2.08 20160320 024852 2.14 2.09 20160320 135829 4.44 2.44 20160320 135831 4.43 2.45 20160320 135832 4.42 2.45 20160320 135833 4.41 2.45 20160320 135834 4.37 2.45 20160320 135835 4.34 2.44 20160320 135836 4.30 2.44 20160320 135837 4.26 2.44 20160320 135838 4.22 2.44 20160320 135839 4.20 2.44 20160320 135840 4.17 2.44 20160320 135841 4.15 2.44 20160320 135842 4.10 2.44 20160320 135843 4.06 2.43 20160320 135844 4.01 2.43 20160320 135845 3.94 2.43 20160320 135846 3.89 2.43 20160320 135847 3.85 2.43 20160320 135848 3.81 2.42 20160320 135849 3.78 2.42 20160320 135850 3.72 2.42 20160320 135851 3.66 2.42 20160320 135852 3.61 2.42 20160320 135853 3.56 2.42 20160320 135854 3.51 2.41 20160320 135855 3.48 2.41 20160320 135856 3.46 2.40 20160320 135857 3.44 2.40 20160320 135858 3.40 2.40 20160320 135900 3.36 2.39 20160320 135901 3.31 2.39 20160320 135902 3.26 2.39 20160320 135903 3.21 2.38 20160320 135904 3.16 2.38 20160320 135905 3.12 2.38 20160320 135906 3.09 2.37 20160320 135907 3.08 2.37 20160320 135908 3.11 2.36 20160320 135909 3.14 2.36 20160320 135910 3.15 2.36 20160320 135911 3.17 2.35 20160320 135912 3.18 2.35 20160320 135913 3.19 2.35 20160320 135914 3.20 2.34 20160320 135915 3.24 2.34 20160320 135916 3.30 2.33 20160320 135917 3.36 2.33 20160320 135918 3.41 2.32 20160320 135919 3.46 2.32 20160320 135920 3.51 2.32 20160320 135921 3.54 2.31 20160320 135922 3.57 2.31 20160320 135923 3.62 2.31 20160320 135924 3.69 2.31 20160320 135925 3.77 2.30 20160320 135926 3.85 2.30 20160320 135927 3.91 2.29 20160320 135929 3.97 2.29 20160320 135930 4.02 2.29 20160320 135931 4.07 2.29 20160320 135932 4.13 2.28 20160320 135933 4.21 2.28 20160320 135934 4.28 2.27 20160320 135935 4.35 2.27 20160320 135936 4.43 2.27 20160320 135937 4.51 2.27 20160320 135938 4.61 2.27 20160320 135939 4.71 2.26 20160320 135940 4.79 2.26 20160320 135941 4.84 2.26 20160320 135942 4.89 2.26 20160320 135943 4.95 2.25 20160320 135944 5.01 2.25 20160320 135945 5.06 2.25 20160320 135946 5.12 2.25 20160320 135947 5.17 2.24 20160320 135948 5.24 2.24 20160320 135949 5.28 2.24 20160320 135950 5.31 2.23 20160320 135951 5.35 2.23 20160320 135952 5.38 2.23 20160320 135953 5.41 2.23 20160320 135954 5.45 2.23 20160320 135955 5.53 2.23 20160320 135956 5.60 2.22 20160320 135958 5.66 2.22 20160320 135959 5.72 2.22 20160320 140000 5.79 2.22 20160320 140001 5.83 2.22 20160320 140002 5.88 2.22 20160320 140003 5.92 2.22 20160320 140004 5.97 2.22 20160320 140005 6.01 2.21 20160320 140006 6.09 2.21 20160320 140007 6.21 2.21 20160320 140008 6.32 2.21 20160320 140009 6.40 2.21 20160320 140010 6.47 2.21 20160320 140011 6.56 2.21 20160320 140012 6.65 2.21 20160320 140013 6.73 2.21 20160320 140014 6.82 2.21 20160320 140015 6.90 2.21 20160320 140016 6.99 2.21 20160320 140017 7.07 2.22 20160320 140018 7.20 2.22 20160320 140019 7.33 2.23 20160320 140020 7.44 2.23 20160320 140021 7.53 2.24 20160320 140022 7.62 2.24 20160320 140023 7.74 2.25 20160320 140024 7.87 2.26 20160320 140025 7.99 2.26 20160320 140027 8.10 2.28 20160320 140028 8.19 2.29 20160320 140029 8.31 2.30 20160320 140030 8.45 2.31 20160320 140031 8.60 2.32 20160320 140032 8.70 2.33 20160320 140033 8.80 2.35 20160320 140034 8.90 2.37 20160320 140035 8.97 2.38 20160320 140036 9.02 2.39 20160320 140037 9.08 2.40 20160320 140038 9.12 2.42 20160320 140039 9.16 2.43 20160320 140040 9.16 2.44 20160320 140041 9.12 2.45 20160320 140042 9.08 2.46 20160320 140043 9.05 2.47 20160320 140044 9.00 2.48 20160320 140045 8.95 2.49 20160320 140046 8.88 2.50 20160320 140047 8.81 2.51 20160320 140048 8.75 2.52 20160320 140049 8.74 2.52 20160320 140050 8.71 2.53 20160320 140051 8.67 2.54 20160320 140052 8.61 2.55 20160320 140053 8.56 2.55 20160320 140054 8.53 2.56 20160320 140056 8.52 2.56 20160320 140057 8.49 2.57 20160320 140058 8.47 2.57 20160320 140059 8.46 2.57 20160320 140100 8.47 2.58 20160320 140101 8.47 2.58 20160320 140102 8.47 2.58 20160320 140103 8.49 2.58 20160320 140104 8.49 2.57 20160320 140105 8.49 2.57 20160320 140106 8.47 2.56 20160320 140107 8.46 2.56 20160320 140108 8.45 2.55 20160320 140109 8.46 2.55 20160320 140110 8.48 2.54 20160320 140111 8.48 2.53 20160320 140112 8.46 2.53 20160320 140113 8.45 2.52 20160320 140114 8.48 2.52 20160320 140115 8.52 2.52 20160320 140116 8.56 2.53 20160320 140117 8.59 2.53 20160320 140118 8.63 2.54 20160320 140119 8.68 2.55 20160320 140120 8.70 2.56 20160320 140121 8.73 2.57 20160320 140122 8.76 2.58 20160320 140124 8.80 2.60 20160320 140125 8.86 2.61 20160320 140126 8.93 2.63 20160320 140127 8.99 2.65 20160320 140128 9.06 2.66 20160320 140129 9.13 2.68 20160320 140130 9.20 2.70 20160320 140131 9.25 2.72 20160320 140132 9.30 2.73 20160320 140133 9.35 2.75 20160320 140134 9.41 2.77 20160320 140135 9.47 2.78 20160320 140136 9.55 2.80 20160320 140137 9.60 2.82 20160320 140138 9.64 2.83 20160320 140139 9.66 2.85 20160320 140140 9.72 2.86 20160320 140141 9.77 2.88 20160320 140142 9.82 2.89 20160320 140143 9.86 2.91 20160320 140144 9.91 2.92 20160320 140145 9.96 2.93 20160320 140146 10.02 2.94 20160320 140147 10.08 2.95 20160320 140148 10.11 2.96 20160320 140149 10.14 2.96 20160320 140151 10.17 2.97 20160320 140152 10.20 2.98 20160320 140153 10.22 2.99 20160320 140154 10.24 2.99 20160320 140155 10.30 2.99 20160320 140156 10.35 3.00 20160320 140157 10.38 3.00 20160320 140158 10.39 3.00 20160320 140159 10.40 2.99 20160320 140200 10.40 2.99 20160320 140201 10.40 2.99 20160320 140202 10.42 2.99 20160320 140203 10.43 2.98 20160320 140204 10.45 2.98 20160320 140205 10.45 2.97 20160320 140206 10.46 2.97 20160320 140207 10.48 2.96 20160320 140208 10.49 2.96 20160320 140209 10.51 2.95 20160320 140210 10.52 2.95 20160320 140211 10.54 2.94 20160320 140212 10.56 2.94 20160320 140213 10.59 2.94 20160320 140214 10.64 2.94 20160320 140215 10.69 2.94 20160320 140216 10.76 2.95 20160320 140217 10.82 2.96 20160320 140219 10.89 2.96 20160320 140220 10.96 2.97 20160320 140221 11.02 2.98 20160320 140222 11.09 2.99 20160320 140223 11.11 2.99 20160320 140224 11.15 3.00 20160320 140225 11.19 3.00 20160320 140226 11.22 3.00 20160320 140227 11.26 3.01 20160320 140228 11.30 3.01 20160320 140229 11.34 3.01 20160320 140230 11.39 3.01 20160320 140231 11.44 3.01 20160320 140232 11.48 3.02 20160320 140233 11.52 3.02 20160320 140234 11.56 3.03 20160320 140235 11.60 3.03 20160320 140236 11.64 3.04 20160320 140237 11.68 3.05 20160320 140238 11.73 3.06 20160320 140239 11.74 3.07 20160320 140240 11.73 3.08 20160320 140241 11.73 3.09 20160320 140242 11.73 3.10 20160320 140243 11.73 3.10 20160320 140244 11.73 3.11 20160320 140246 11.74 3.11 20160320 140247 11.75 3.12 20160320 140248 11.76 3.12 20160320 140249 11.79 3.11 20160320 140250 11.82 3.11 20160320 140251 11.84 3.11 20160320 140252 11.87 3.11 20160320 140253 11.92 3.10 20160320 140254 11.93 3.10 20160320 140255 11.92 3.10 20160320 140256 11.90 3.09 20160320 140257 12.00 3.09 20160320 140258 12.11 3.09 20160320 140259 12.21 3.09 20160320 140300 12.28 3.09 20160320 140301 12.36 3.09 20160320 140302 12.45 3.09 20160320 140303 12.55 3.10 20160320 140304 12.66 3.10 20160320 140305 12.74 3.10 20160320 140306 12.83 3.11 20160320 140307 12.91 3.11 20160320 140308 12.97 3.12 20160320 140309 13.03 3.12 20160320 140310 13.09 3.12 20160320 140311 13.17 3.13 20160320 140313 13.25 3.14 20160320 140314 13.27 3.14 20160320 140315 13.27 3.14 20160320 140316 13.27 3.14 20160320 140317 13.26 3.14 20160320 140318 13.26 3.14 20160320 140319 13.26 3.14 20160320 140320 13.30 3.14 20160320 140321 13.35 3.15 20160320 140322 13.37 3.15 20160320 140323 13.30 3.14 20160320 140324 13.25 3.14 20160320 140325 13.20 3.13 20160320 140326 13.13 3.13 20160320 140327 13.04 3.12 20160320 140328 13.00 3.11 20160320 140329 12.97 3.11 20160320 140330 12.94 3.10 20160320 140331 12.91 3.09 20160320 140332 12.89 3.08 20160320 140333 12.87 3.07 20160320 140334 12.87 3.07 20160320 140335 12.88 3.07 20160320 140336 12.85 3.06 20160320 140337 12.82 3.05 20160320 140339 12.80 3.05 20160320 140340 12.78 3.05 20160320 140341 12.75 3.04 20160320 140342 12.72 3.04 20160320 140343 12.65 3.03 20160320 140344 12.56 3.02 20160320 140345 12.52 3.02 20160320 140346 12.50 3.01 20160320 140347 12.47 3.00 20160320 140348 12.46 3.00 20160320 140349 12.42 3.00 20160320 140350 12.39 2.99 20160320 140351 12.33 2.99 20160320 140352 12.27 2.98 20160320 140353 12.25 2.98 20160320 140354 12.23 2.97 20160320 140355 12.21 2.97 20160320 140356 12.18 2.96 20160320 140357 12.11 2.96 20160320 140358 12.06 2.95 20160320 140359 12.00 2.95 20160320 140400 11.94 2.94 20160320 140401 11.87 2.94 20160320 140402 11.81 2.93 20160320 140403 11.78 2.93 20160320 140404 11.73 2.93 20160320 140406 11.66 2.93 20160320 140407 11.57 2.92 20160320 140408 11.50 2.92 20160320 140409 11.45 2.91 20160320 140410 11.41 2.90 20160320 140411 11.34 2.90 20160320 140412 11.26 2.89 20160320 140413 11.19 2.89 20160320 140414 11.09 2.88 20160320 140415 11.02 2.88 20160320 140416 10.93 2.87 20160320 140417 10.85 2.87 20160320 140418 10.76 2.86 20160320 140419 10.67 2.86 20160320 140420 10.60 2.85 20160320 140421 10.56 2.84 20160320 140422 10.53 2.84 20160320 140423 10.50 2.84 20160320 140424 10.47 2.84 20160320 140425 10.44 2.84 20160320 140426 10.42 2.83 20160320 140427 10.38 2.83 20160320 140428 10.35 2.83 20160320 140429 10.29 2.83 20160320 140430 10.27 2.83 20160320 140432 10.29 2.83 20160320 140433 10.31 2.83 20160320 140434 10.30 2.84 20160320 140435 10.27 2.83 20160320 140436 10.25 2.84 20160320 140437 10.22 2.83 20160320 140438 10.20 2.83 20160320 140439 10.16 2.83 20160320 140440 10.20 2.83 20160320 140441 10.26 2.84 20160320 140442 10.31 2.84 20160320 140443 10.36 2.84 20160320 140444 10.40 2.85 20160320 140445 10.45 2.85 20160320 140446 10.52 2.86 20160320 140447 10.59 2.87 20160321 021546 11.19 0.50 20160321 021547 11.01 0.55 20160321 021548 10.60 0.59 20160321 021549 10.02 0.61 20160321 021550 9.30 0.63 20160321 021551 8.74 0.66 20160321 021552 7.96 0.63 20160321 021553 7.08 0.59 20160321 021554 6.02 0.56 20160321 021555 5.53 0.64 20160321 021556 5.12 0.71 20160321 021557 4.64 0.76 20160321 021558 4.31 0.81 20160321 021559 4.04 0.88 20160321 021600 3.50 0.94 20160321 021601 2.86 0.99 20160321 021602 2.38 1.04 20160321 021603 2.50 1.00 20160321 021605 2.84 0.95 20160321 021606 2.95 0.90 20160321 021607 2.83 0.92 20160321 021608 2.27 0.92 20160321 021609 2.04 0.92 20160321 021610 1.76 0.92 20160321 021611 1.40 0.91 20160321 021612 0.87 0.88 20160321 021613 0.56 0.86 20160321 021614 0.30 0.84 20160321 021615 1.09 0.93 20160321 021616 2.05 1.00 20160321 021617 2.68 1.05 20160321 021618 2.06 1.05 20160321 021619 1.77 1.06 20160321 021620 1.41 1.06 20160321 021621 1.22 1.06 20160321 021622 1.35 1.06 20160321 021623 1.73 1.09 20160321 021624 2.04 1.10 20160321 021625 2.20 1.12 20160321 021626 2.24 1.17 20160321 021627 2.47 1.22 20160321 021628 2.72 1.26 20160321 021629 2.56 1.25 20160321 021630 2.42 1.22 20160321 021631 3.24 1.25 20160321 021632 4.40 1.29 20160321 021633 5.60 1.34 20160321 021635 6.16 1.39 20160321 021636 6.60 1.44 20160321 021637 7.26 1.48 20160321 021638 8.01 1.48 20160321 021639 8.69 1.48 20160321 021640 9.70 1.48 20160321 021641 10.85 1.48 20160321 021642 11.81 1.48 20160321 021643 12.40 1.50 20160321 021644 13.00 1.53 20160321 021645 13.55 1.53 20160321 021646 13.98 1.51 20160321 021647 14.66 1.49 20160321 021648 15.33 1.47 20160321 021649 15.80 1.47 20160321 021650 16.43 1.47 20160321 021651 16.61 1.51 20160321 021652 16.64 1.57 20160321 021653 16.51 1.64 20160321 021654 16.23 1.65 20160321 021655 16.08 1.65 20160321 021656 15.93 1.65 20160321 021657 16.36 1.65 20160321 021658 16.99 1.66 20160321 021659 17.20 1.66 20160321 021700 17.09 1.66 20160321 021701 17.07 1.66 20160321 021702 17.34 1.68 20160321 021703 17.86 1.72 20160321 021705 18.47 1.73 20160321 021706 18.19 1.69 20160321 021707 17.75 1.66 20160321 021708 17.31 1.65 20160321 021709 17.32 1.64 20160321 021710 17.30 1.64 20160321 021711 17.28 1.66 20160321 021712 17.31 1.71 20160321 021713 17.34 1.74 20160321 021714 17.34 1.70 20160321 021715 17.27 1.63 20160321 132653 8.31 1.89 20160321 132654 8.21 1.88 20160321 132655 8.12 1.86 20160321 132657 8.05 1.87 20160321 132658 7.98 1.89 20160321 132659 7.93 1.91 20160321 132700 7.90 1.94 20160321 132701 7.87 1.97 20160321 132702 7.86 2.00 20160321 132703 7.81 2.03 20160321 132704 7.76 2.06 20160321 132705 7.82 2.08 20160321 132706 7.93 2.09 20160321 132707 8.05 2.10 20160321 132708 8.15 2.11 20160321 132709 8.21 2.12 20160321 132710 8.28 2.13 20160321 132711 8.34 2.13 20160321 132712 8.41 2.13 20160321 132713 8.40 2.12 20160321 132714 8.31 2.11 20160321 132715 8.23 2.11 20160321 132716 8.16 2.10 20160321 132717 8.08 2.08 20160321 132718 8.04 2.07 20160321 132719 8.01 2.06 20160321 132720 7.97 2.06 20160321 132721 7.93 2.06 20160321 132722 7.72 2.06 20160321 132723 7.55 2.07 20160321 132724 7.39 2.06 20160321 132726 7.23 2.05 20160321 132727 7.11 2.03 20160321 132728 7.01 2.02 20160321 132729 6.87 2.01 20160321 132730 6.80 2.00 20160321 132731 6.79 1.99 20160321 132732 6.77 1.98 20160321 132733 6.80 1.97 20160321 132734 6.84 1.97 20160321 132735 6.84 1.96 20160321 132736 6.92 1.95 20160321 132737 7.00 1.93 20160321 132738 7.01 1.91 20160321 132739 6.94 1.90 20160321 132740 6.77 1.88 20160321 132741 6.57 1.86 20160321 132742 6.48 1.87 20160321 132743 6.42 1.87 20160321 132744 6.27 1.84 20160321 132745 6.25 1.79 20160321 132746 6.27 1.75 20160322 031958 7.00 2.67 20160322 032000 7.21 2.67 20160322 032001 7.80 2.63 20160322 032002 8.59 2.62 20160322 032003 9.57 2.61 20160322 032004 10.39 2.62 20160322 032005 10.89 2.66 20160322 032006 11.12 2.74 20160322 032007 11.51 2.80 20160322 032008 11.95 2.85 20160322 032009 12.05 2.87 20160322 032010 13.67 2.88 20160322 032011 15.32 2.89 20160322 032012 16.55 2.91 20160322 032013 17.56 2.97 20160322 032014 18.10 3.05 20160322 032015 18.40 3.13 20160322 032016 18.72 3.15 20160322 032017 19.65 3.17 20160322 032018 21.03 3.15 20160322 032019 22.46 3.14 20160322 032020 24.40 3.15 20160322 032021 25.45 3.19 20160322 032022 26.46 3.23 20160322 032023 26.76 3.27 20160322 032024 27.34 3.31 20160322 032026 27.91 3.35 20160322 032027 28.78 3.39 20160322 032028 29.23 3.43 20160322 032029 29.92 3.48 20160322 032030 30.38 3.51 20160322 032031 30.91 3.56 20160322 032032 31.11 3.59 20160322 032033 31.95 3.70 20160322 032034 32.78 3.77 20160322 032035 33.73 3.79 20160322 032036 34.01 3.85 20160322 032037 34.38 3.92 20160322 032038 34.39 3.99 20160322 032039 34.26 4.05 20160322 032040 34.37 4.07 20160322 032041 34.28 4.08 20160322 032042 34.13 4.11 20160322 032043 33.84 4.19 20160322 032044 33.68 4.22 20160322 032045 33.57 4.23 20160322 032046 33.72 4.23 20160322 032047 33.57 4.24 20160322 032048 33.38 4.24 20160322 032049 33.02 4.27 20160322 032050 32.14 4.35 20160322 032052 31.69 4.40 20160322 032053 31.56 4.42 20160322 032054 31.31 4.43 20160322 032055 30.67 4.46 20160322 032056 30.30 4.47 20160322 032057 30.22 4.48 20160322 032058 30.33 4.48 20160322 032059 29.54 4.49 20160322 032100 28.98 4.49 20160322 032101 28.68 4.50 20160322 032102 29.24 4.54 20160322 032103 29.73 4.61 20160322 032104 29.78 4.64 20160322 032105 29.39 4.59 20160322 032106 28.93 4.52 20160322 032107 28.61 4.57 20160322 032108 28.39 4.65 20160322 032109 28.29 4.72 20160322 032110 27.92 4.72 20160322 032111 27.61 4.72 20160322 032112 27.30 4.74 20160322 032113 26.26 4.80 20160322 032114 25.41 4.85 20160322 032115 24.77 4.86 20160322 032116 24.09 4.83 20160322 032117 23.30 4.81 20160322 032119 23.17 4.82 20160322 032120 23.10 4.86 20160322 032121 23.03 4.92 20160322 032122 22.66 4.91 20160322 032123 22.35 4.92 20160322 032124 22.00 4.94 20160322 032125 21.51 4.94 20160322 032126 20.96 4.94 20160322 032127 20.31 4.94 20160322 032128 19.50 4.94 20160322 032129 18.77 4.91 20160322 032130 18.30 4.85 20160322 032131 18.01 4.78 20160322 032132 17.80 4.74 20160322 032133 17.11 4.81 20160322 032134 16.50 4.88 20160322 032135 15.99 4.94 20160322 032136 15.34 4.93 20160322 032137 14.63 4.90 20160322 032138 14.20 4.84 20160322 032139 14.14 4.78 20160322 032140 14.27 4.74 20160322 032141 14.09 4.79 20160322 032142 13.70 4.87 20160322 032143 13.22 4.93 20160322 032144 12.74 4.84 20160322 032146 12.27 4.77 20160322 032147 11.79 4.74 20160322 032148 11.35 4.78 20160322 032149 10.93 4.84 20160322 032150 10.76 4.86 20160322 032151 10.80 4.80 20160322 032152 10.83 4.73 20160322 032153 10.84 4.72 20160322 032154 10.87 4.72 20160322 032155 10.86 4.72 20160322 032156 10.46 4.72 20160322 032157 10.09 4.72 20160322 032158 9.86 4.71 20160322 032159 9.87 4.71 20160322 032200 9.66 4.71 20160322 032201 9.01 4.70 20160322 032202 8.52 4.67 20160322 032203 8.51 4.62 20160322 032204 8.90 4.62 20160322 032205 9.15 4.66 20160322 032206 9.07 4.70 20160322 032207 8.39 4.70 20160322 032208 7.69 4.69 20160322 032209 7.37 4.69 20160322 032210 7.40 4.69 20160322 032211 7.42 4.69 20160322 032213 7.28 4.66 20160322 032214 7.17 4.60 20160322 032215 7.23 4.53 20160322 032216 7.25 4.55 20160322 032217 7.05 4.60 20160322 032218 6.53 4.63 20160322 032219 6.03 4.64 20160322 032220 5.85 4.66 20160322 032221 5.74 4.69 20160322 032222 5.49 4.70 20160322 032223 5.33 4.69 20160322 032224 5.42 4.72 20160322 032225 5.71 4.78 20160322 032226 6.05 4.82 20160322 032227 5.76 4.76 20160322 032228 5.53 4.70 20160322 032229 5.47 4.66 20160322 032230 5.46 4.66 20160322 032231 5.09 4.66 20160322 032232 4.91 4.66 20160322 032233 5.29 4.65 20160322 032234 5.64 4.65 20160322 032235 5.75 4.69 20160322 032236 5.84 4.71 20160322 032237 6.12 4.72 20160322 032238 5.74 4.73 20160322 032239 5.37 4.77 20160322 032241 5.10 4.82 20160322 032242 5.09 4.76 20160322 032243 5.01 4.71 20160322 032244 5.02 4.69 20160322 032245 5.30 4.68 20160322 032246 5.76 4.64 20160322 032247 6.01 4.65 20160322 032248 6.20 4.66 20160322 032249 6.43 4.64 20160322 032250 5.87 4.62 20160322 032251 5.31 4.62 20160322 032252 5.05 4.62 20160322 032253 5.29 4.62 20160322 032254 5.53 4.62 20160322 032255 5.54 4.62 20160322 032256 5.10 4.64 20160322 032257 4.64 4.63 20160322 032258 5.09 4.62 20160322 032259 5.77 4.60 20160322 032300 6.07 4.60 20160322 032301 5.28 4.60 20160322 032302 4.64 4.60 20160322 032303 4.18 4.59 20160322 032304 3.66 4.59 20160322 032305 2.99 4.59 20160322 032306 2.86 4.59 20160322 032307 3.39 4.58 20160322 032309 4.09 4.55 20160322 032310 4.57 4.53 20160322 032311 4.90 4.50 20160322 032312 5.01 4.47 20160322 032313 4.38 4.41 20160322 032314 3.98 4.38 20160322 032315 3.86 4.38 20160322 032316 3.76 4.45 20160322 032317 3.75 4.52 20160322 032318 4.07 4.52 20160322 032319 4.79 4.49 20160322 032320 5.67 4.46 20160322 032321 5.00 4.40 20160322 032322 4.27 4.36 20160322 032323 3.66 4.34 20160322 032324 3.63 4.40 20160322 032325 3.60 4.48 20160322 032326 3.59 4.47 20160322 032327 3.73 4.39 20160322 032328 3.93 4.33 20160322 032329 4.03 4.31 20160322 032330 3.81 4.31 20160322 032331 3.35 4.31 20160322 032332 3.79 4.30 20160322 032333 4.40 4.29 20160322 032334 4.83 4.29 20160322 032335 4.18 4.27 20160322 032337 3.70 4.24 20160322 032338 3.66 4.25 20160322 032339 4.14 4.29 20160322 032340 4.48 4.33 20160322 032341 4.38 4.31 20160322 032342 4.13 4.28 20160322 032343 3.96 4.26 20160322 032344 3.83 4.26 20160322 032345 3.68 4.26 20160322 032346 3.53 4.25 20160322 032347 3.42 4.22 20160322 032348 3.32 4.17 20160322 032349 3.18 4.16 20160322 032350 3.07 4.21 20160322 032351 2.99 4.25 20160322 032352 2.89 4.25 20160322 032353 2.79 4.23 20160322 032354 2.65 4.23 20160322 032355 2.60 4.23 20160322 032356 2.77 4.23 20160322 032357 2.95 4.21 20160322 032358 2.86 4.17 20160322 032359 2.76 4.11 20160322 032400 2.79 4.06 20160322 032401 2.73 4.03 20160322 032402 2.48 4.01 20160322 032403 2.84 4.01 20160322 032404 3.54 4.01 20160322 032406 4.04 4.01 20160322 032407 3.87 4.05 20160322 032408 3.73 4.07 20160322 032409 3.71 4.06 20160322 032410 3.82 4.05 20160322 032411 3.91 4.02 20160322 032412 4.02 4.00 20160322 032413 4.37 4.01 20160322 032414 4.84 4.03 20160322 032415 4.98 4.04 20160322 032416 5.03 4.06 20160322 032417 5.06 4.08 20160322 032418 5.09 4.10 20160322 032419 5.13 4.13 20160322 032420 4.97 4.14 20160322 032421 4.56 4.16 20160322 032422 4.35 4.16 20160322 032423 4.55 4.12 20160322 032424 4.72 4.05 20160322 032425 5.01 3.97 20160322 032426 5.60 3.96 20160322 032427 6.01 3.96 20160322 032428 6.09 3.96 20160322 032429 5.57 3.95 20160322 032430 4.87 3.95 20160322 032431 4.78 3.95 20160322 032432 5.50 3.93 20160322 032433 5.98 3.90 20160322 032435 6.06 3.89 20160322 032436 6.24 3.90 20160322 032437 6.59 3.93 20160322 032438 6.38 3.88 20160322 032439 6.32 3.82 20160322 032440 6.52 3.78 20160322 032441 6.86 3.82 20160322 032442 6.99 3.89 20160322 032443 6.47 3.87 20160322 032444 5.74 3.77 20160322 032445 5.19 3.65 20160322 032446 5.11 3.63 20160322 032447 5.13 3.66 20160322 032448 5.09 3.68 20160322 032449 4.54 3.68 20160322 032450 3.91 3.68 20160322 032451 3.65 3.68 20160322 032452 4.29 3.66 20160322 032453 4.88 3.67 20160322 032454 5.08 3.70 20160322 032455 5.32 3.74 20160322 032456 5.80 3.76 20160322 032457 5.39 3.80 20160322 032458 4.71 3.84 20160322 032459 4.00 3.88 20160322 032500 3.88 3.89 20160322 143554 6.04 3.49 20160322 143555 5.96 3.49 20160322 143556 5.88 3.49 20160322 143557 5.81 3.50 20160322 143558 5.74 3.50 20160322 143559 5.68 3.50 20160322 143600 5.63 3.50 20160322 143601 5.58 3.50 20160322 143602 5.53 3.50 20160322 143603 5.47 3.50 20160322 143604 5.41 3.50 20160322 143605 5.29 3.50 20160322 143606 5.20 3.50 20160322 143607 5.12 3.50 20160322 143608 5.05 3.50 20160322 143609 4.97 3.50 20160322 143610 4.89 3.50 20160322 143611 4.80 3.50 20160322 143612 4.72 3.49 20160322 143613 4.62 3.49 20160322 143614 4.52 3.50 20160322 143615 4.43 3.50 20160322 143616 4.36 3.50 20160322 143617 4.29 3.50 20160322 143618 4.20 3.49 20160322 143620 4.11 3.49 20160322 143621 4.02 3.49 20160322 143622 3.97 3.49 20160322 143623 3.95 3.49 20160322 143624 3.92 3.49 20160322 143625 3.88 3.49 20160322 143626 3.83 3.49 20160322 143627 3.78 3.49 20160322 143628 3.74 3.48 20160322 143629 3.70 3.48 20160322 143630 3.68 3.48 20160322 143631 3.69 3.48 20160322 143632 3.71 3.47 20160322 143633 3.74 3.47 20160322 143634 3.77 3.47 20160322 143635 3.79 3.46 20160322 143636 3.80 3.46 20160322 143637 3.81 3.46 20160322 143638 3.87 3.46 20160322 143639 4.00 3.46 20160322 143640 4.13 3.45 20160322 143641 4.24 3.45 20160322 143642 4.38 3.45 20160322 143643 4.50 3.44 20160322 143644 4.61 3.44 20160322 143645 4.72 3.44 20160322 143646 4.81 3.43 20160322 143647 4.81 3.43 20160322 143649 4.80 3.43 20160322 143650 4.77 3.43 20160322 143651 4.74 3.42 20160322 143652 4.71 3.42 20160322 143653 4.69 3.42 20160322 143654 4.68 3.41 20160322 143655 4.66 3.41 20160322 143656 4.60 3.41 20160322 143657 4.53 3.41 20160322 143658 4.45 3.40 20160322 143659 4.36 3.40 20160322 143700 4.28 3.40 20160322 143701 4.22 3.39 20160322 143702 4.16 3.39 20160322 143703 4.10 3.38 20160322 143704 4.00 3.38 20160322 143705 3.89 3.38 20160322 143706 3.79 3.38 20160322 143707 3.71 3.38 20160322 143708 3.63 3.37 20160322 143709 3.55 3.37 20160322 143710 3.46 3.36 20160322 143711 3.38 3.36 20160322 143712 3.30 3.35 20160322 143713 3.25 3.35 20160322 143714 3.20 3.35 20160322 143715 3.16 3.35 20160322 143716 3.13 3.35 20160322 143718 3.10 3.34 20160322 143719 3.06 3.34 20160322 143720 3.02 3.33 20160322 143721 2.98 3.33 20160322 143722 2.94 3.33 20160322 143723 2.92 3.32 20160322 143724 2.89 3.32 20160322 143725 2.86 3.31 20160322 143726 2.83 3.31 20160322 143727 2.81 3.31 20160322 143728 2.79 3.30 20160322 143729 2.75 3.29 20160322 143730 2.65 3.29 20160322 143731 2.55 3.29 20160322 143732 2.45 3.28 20160322 143733 2.37 3.28 20160322 143734 2.29 3.27 20160322 143735 2.20 3.26 20160322 143736 2.13 3.25 20160322 143737 2.05 3.25 20160322 143738 1.97 3.25 20160322 143739 1.88 3.24 20160322 143740 1.81 3.24 20160322 143741 1.73 3.25 20160322 143742 1.63 3.25 20160322 143743 1.56 3.25 20160322 143744 1.49 3.25 20160322 143745 1.43 3.24 20160322 143747 1.38 3.24 20160322 143748 1.32 3.25 20160322 143749 1.27 3.25 20160322 143750 1.23 3.25 20160322 143751 1.19 3.25 20160322 143752 1.15 3.25 20160322 143753 1.10 3.25 20160322 143754 1.05 3.25 20160322 143755 1.01 3.25 20160322 143756 0.99 3.24 20160322 143757 0.98 3.24 20160322 143758 0.95 3.24 20160322 143759 0.92 3.24 20160322 143800 0.90 3.24 20160322 143801 0.89 3.24 20160322 143802 0.87 3.24 20160322 143803 0.86 3.23 20160322 143804 0.86 3.23 20160322 143805 0.86 3.23 20160322 143806 0.80 3.23 20160322 143807 0.82 3.23 20160322 143808 0.94 3.23 20160322 143809 0.98 3.23 20160322 143810 1.00 3.23 20160322 143811 1.05 3.23 20160322 143812 1.12 3.22 20160322 143813 1.21 3.22 20160322 143815 1.30 3.22 20160323 025043 14.82 2.99 20160323 025044 14.68 3.06 20160323 025045 15.02 3.09 20160323 025046 15.22 3.10 20160323 025047 15.37 3.09 20160323 025048 16.13 3.15 20160323 025049 17.30 3.23 20160323 025050 18.33 3.27 20160323 025051 18.46 3.22 20160323 025052 17.69 3.17 20160323 025053 17.83 3.16 20160323 025054 18.31 3.15 20160323 025055 18.69 3.12 20160323 025056 17.25 3.17 20160323 025057 15.90 3.24 20160323 025058 14.86 3.29 20160323 025059 14.61 3.25 20160323 025100 14.49 3.20 20160323 025102 14.48 3.18 20160323 025103 14.32 3.18 20160323 025104 13.99 3.16 20160323 025105 13.82 3.16 20160323 025106 13.79 3.16 20160323 025107 13.84 3.16 20160323 025108 13.56 3.17 20160323 025109 13.51 3.17 20160323 025110 13.62 3.20 20160323 025111 13.80 3.27 20160323 025112 13.85 3.35 20160323 025113 13.96 3.35 20160323 025114 14.40 3.28 20160323 025115 15.10 3.21 20160323 025116 15.74 3.24 20160323 025117 16.03 3.33 20160323 025118 15.77 3.38 20160323 025119 15.13 3.31 20160323 025120 14.56 3.24 20160323 025121 14.43 3.21 20160323 025122 14.88 3.22 20160323 025123 15.34 3.22 20160323 025124 15.49 3.26 20160323 025125 15.38 3.34 20160323 025126 15.38 3.42 20160323 025127 15.42 3.38 20160323 025128 15.46 3.31 20160323 025130 15.51 3.24 20160323 025131 15.61 3.24 20160323 025132 15.97 3.25 20160323 025133 16.41 3.26 20160323 025134 16.34 3.26 20160323 025135 16.08 3.27 20160323 025136 16.20 3.33 20160323 025137 16.66 3.38 20160323 025138 17.26 3.39 20160323 025139 17.31 3.36 20160323 025140 17.32 3.31 20160323 025141 17.20 3.29 20160323 025142 17.46 3.35 20160323 025143 17.73 3.43 20160323 025144 17.99 3.50 20160323 025145 18.00 3.49 20160323 025146 17.77 3.46 20160323 025147 17.50 3.43 20160323 025148 17.61 3.41 20160323 025149 18.07 3.39 20160323 025150 17.79 3.35 20160323 025151 17.16 3.34 20160323 025152 16.42 3.33 20160323 025153 15.85 3.33 20160323 025154 15.42 3.33 20160323 025155 15.52 3.33 20160323 025156 16.15 3.34 20160323 025158 16.61 3.34 20160323 025159 16.52 3.34 20160323 025200 16.43 3.35 20160323 025201 16.44 3.35 20160323 025202 15.92 3.35 20160323 025203 15.26 3.35 20160323 025204 14.83 3.35 20160323 025205 14.48 3.35 20160323 025206 14.05 3.35 20160323 025207 13.88 3.35 20160323 025208 14.12 3.35 20160323 025209 14.49 3.35 20160323 025210 13.57 3.30 20160323 025211 12.13 3.22 20160323 025212 10.55 3.14 20160323 025213 10.68 3.14 20160323 025214 10.78 3.14 20160323 025215 10.90 3.14 20160323 025216 10.96 3.14 20160323 025217 11.08 3.14 20160323 025218 11.17 3.14 20160323 025219 11.18 3.13 20160323 025220 11.18 3.15 20160323 025221 10.83 3.09 20160323 025222 10.51 3.04 20160323 025223 10.32 3.01 20160323 025224 10.23 3.03 20160323 025225 10.07 3.06 20160323 025227 9.90 3.08 20160323 025228 9.87 3.10 20160323 025229 9.81 3.12 20160323 025230 9.78 3.15 20160323 025231 9.74 3.15 20160323 025232 9.71 3.15 20160323 025233 10.48 3.15 20160323 025234 11.24 3.15 20160323 025235 11.81 3.15 20160323 025236 11.30 3.15 20160323 025237 10.79 3.15 20160323 025238 10.69 3.13 20160323 025239 11.15 3.05 20160323 025240 11.76 2.96 20160323 025241 11.76 2.94 20160323 025242 11.60 2.94 20160323 025243 11.50 2.94 20160323 025244 11.53 2.94 20160323 025245 11.83 2.94 20160323 025246 12.34 2.94 20160323 025247 12.58 2.95 20160323 025248 12.75 2.95 20160323 025249 12.74 2.94 20160323 025250 12.70 2.94 20160323 025251 12.66 2.94 20160323 025252 12.64 2.94 20160323 025253 12.60 2.94 20160323 025254 12.56 2.94 20160323 025256 12.44 2.94 20160323 025257 12.35 2.95 20160323 025258 12.27 2.95 20160323 025259 12.24 2.95 20160323 025300 12.42 2.95 20160323 025301 12.52 2.95 20160323 025302 12.74 2.95 20160323 025303 12.96 2.95 20160323 025304 13.18 2.95 20160323 025305 13.29 2.95 20160323 025306 13.48 2.95 20160323 025307 13.11 2.95 20160323 025308 12.63 2.95 20160323 025309 12.20 2.96 20160323 025310 12.06 2.96 20160323 025311 11.99 2.96 20160323 025312 11.99 2.96 20160323 025313 12.06 2.96 20160323 025314 12.18 2.96 20160323 025315 11.65 2.96 20160323 025316 11.11 2.96 20160323 025317 10.74 2.95 20160323 025318 10.61 2.88 20160323 025319 10.40 2.81 20160323 025320 10.37 2.80 20160323 025321 10.67 2.89 20160323 025322 10.99 2.94 20160323 025323 11.12 2.96 20160323 025325 11.17 2.96 20160323 025326 11.22 2.96 20160323 025327 11.13 2.96 20160323 025328 11.12 2.96 20160323 025329 11.20 2.97 20160323 025330 10.52 2.96 20160323 025331 9.96 2.94 20160323 025332 9.59 2.88 20160323 025333 9.34 2.82 20160323 025334 8.95 2.77 20160323 025335 8.70 2.76 20160323 025336 8.58 2.77 20160323 025337 8.72 2.77 20160323 025338 8.61 2.77 20160323 025339 8.30 2.76 20160323 025340 8.33 2.75 20160323 025341 8.98 2.68 20160323 025342 9.55 2.64 20160323 025343 9.51 2.67 20160323 025344 9.18 2.71 20160323 025345 9.07 2.75 20160323 025346 9.48 2.75 20160323 025347 9.77 2.75 20160323 025348 9.84 2.76 20160323 025349 9.73 2.75 20160323 025350 9.80 2.75 20160323 025351 9.95 2.75 20160323 025352 9.95 2.75 20160323 025353 9.84 2.75 20160323 025355 9.81 2.77 20160323 025356 9.83 2.79 20160323 025357 9.85 2.81 20160323 025358 10.69 2.77 20160323 025359 11.77 2.75 20160323 025400 12.72 2.74 20160323 025401 12.03 2.76 20160323 025402 11.47 2.76 20160323 025403 11.08 2.76 20160323 025404 10.62 2.79 20160323 025405 10.19 2.84 20160323 025406 10.29 2.86 20160323 025407 10.44 2.84 20160323 025408 10.45 2.79 20160323 025409 10.69 2.82 20160323 025410 11.02 2.89 20160323 025411 11.26 2.93 20160323 025412 10.79 2.85 20160323 025413 10.36 2.78 20160323 025414 10.07 2.76 20160323 025415 9.76 2.80 20160323 025416 9.29 2.86 20160323 025417 9.22 2.86 20160323 025418 9.25 2.83 20160323 025419 9.45 2.76 20160323 025420 8.65 2.75 20160323 025421 8.01 2.74 20160323 025422 8.15 2.74 20160323 025423 8.79 2.74 20160323 025425 9.12 2.74 20160323 025426 8.77 2.74 20160323 025427 8.10 2.74 20160323 025428 7.68 2.75 20160323 025429 7.63 2.79 20160323 025430 7.62 2.86 20160323 025431 7.78 2.94 20160323 025432 8.45 2.96 20160323 025433 8.95 2.96 20160323 025434 9.35 2.96 20160323 025435 9.67 2.97 20160323 025436 10.21 2.97 20160323 025437 9.88 2.97 20160323 025438 9.15 2.96 20160323 025439 8.45 2.96 20160324 022119 7.92 0.47 20160324 022120 6.69 0.62 20160324 022121 6.41 0.74 20160324 022122 6.63 0.78 20160324 022123 7.44 0.83 20160324 022124 8.50 0.87 20160324 022125 10.25 0.94 20160324 022126 12.42 1.01 20160324 022127 12.98 1.20 20160324 022128 12.83 1.38 20160324 022129 12.55 1.57 20160324 022130 11.89 1.57 20160324 022131 11.53 1.55 20160324 022133 11.03 1.54 20160324 022134 9.59 1.68 20160324 022135 7.84 1.84 20160324 022136 6.94 2.01 20160324 022137 6.99 2.17 20160324 022138 7.12 2.31 20160324 022139 6.45 2.33 20160324 022140 5.80 2.33 20160324 022141 5.19 2.35 20160324 022142 4.77 2.36 20160324 022143 4.70 2.34 20160324 022144 4.60 2.33 20160324 022145 3.98 2.34 20160324 022146 3.16 2.36 20160324 022147 3.33 2.37 20160324 022148 3.86 2.36 20160324 022149 4.36 2.33 20160324 022150 4.40 2.27 20160324 022151 4.45 2.23 20160324 022152 4.56 2.20 20160324 022153 4.31 2.21 20160324 022154 4.02 2.21 20160324 022155 3.82 2.21 20160324 022156 3.72 2.21 20160324 022157 3.61 2.20 20160324 022158 4.03 2.13 20160324 022159 4.65 2.06 20160324 022200 5.29 2.01 20160324 022201 5.47 2.02 20160324 022203 5.60 2.02 20160324 022204 5.75 2.02 20160324 022205 6.22 2.02 20160324 022206 6.65 2.01 20160324 022207 7.13 2.01 20160324 022208 7.62 2.00 20160324 022209 8.22 2.01 20160324 022210 8.75 2.01 20160324 022211 9.16 2.00 20160324 022212 9.42 2.00 20160324 022213 9.47 2.00 20160324 022214 9.72 1.99 20160324 022215 10.02 1.99 20160324 022216 9.65 1.98 20160324 022217 9.19 1.98 20160324 022218 8.73 1.97 20160324 022219 8.58 1.97 20160324 022220 8.60 1.97 20160324 022221 9.07 2.03 20160324 022222 9.52 2.10 20160324 022223 9.79 2.16 20160324 022224 9.77 2.15 20160324 022225 9.68 2.15 20160324 022226 9.52 2.18 20160324 022227 9.41 2.25 20160324 022228 9.33 2.30 20160324 022229 9.33 2.31 20160324 022230 9.35 2.31 20160324 022231 9.37 2.32 20160324 022233 9.33 2.36 20160324 022234 9.32 2.41 20160324 022235 9.27 2.46 20160324 022236 8.58 2.49 20160324 022237 7.80 2.51 20160324 022238 7.77 2.51 20160324 022239 8.58 2.50 20160324 022240 9.36 2.47 20160324 022241 8.85 2.42 20160324 022242 8.05 2.39 20160324 022243 7.27 2.39 20160324 022244 6.97 2.44 20160324 022245 6.78 2.48 20160324 022246 6.76 2.51 20160324 022247 7.10 2.58 20160324 022248 7.54 2.66 20160324 022249 7.42 2.69 20160324 022250 7.11 2.68 20160324 022251 6.92 2.68 20160324 022252 6.52 2.68 20160324 022253 6.23 2.68 20160324 022254 5.95 2.68 20160324 022255 5.53 2.71 20160324 022256 4.99 2.72 20160324 022257 4.27 2.71 20160324 022258 3.51 2.68 20160324 022259 2.76 2.67 20160324 022300 2.44 2.73 20160324 022301 2.65 2.78 20160324 022303 3.00 2.80 20160324 133240 6.43 2.10 20160324 133241 6.39 2.09 20160324 133242 6.37 2.09 20160324 133243 6.36 2.07 20160324 133244 6.35 2.04 20160324 133245 6.35 2.00 20160324 133246 6.36 1.99 20160324 133247 6.39 1.97 20160324 133248 6.42 1.95 20160324 133250 6.42 1.96 20160324 133251 6.43 1.95 20160324 133252 6.46 1.96 20160324 133253 6.49 1.99 20160324 133254 6.53 2.00 20160324 133255 6.55 2.05 20160324 133256 6.58 2.08 20160324 133257 6.62 2.12 20160324 133258 6.65 2.16 20160324 133259 6.70 2.21 20160324 133300 6.75 2.25 20160324 133301 6.76 2.27 20160324 133302 6.79 2.30 20160324 133303 6.80 2.32 20160324 133304 6.82 2.33 20160324 133305 6.84 2.34 20160324 133306 6.84 2.35 20160324 133307 6.86 2.35 20160324 133308 6.89 2.36 20160324 133309 6.92 2.36 20160324 133310 6.97 2.36 20160324 133311 7.02 2.36 20160324 133312 7.05 2.36 20160324 133313 7.07 2.36 20160324 133314 7.10 2.36 20160324 133315 7.12 2.36 20160324 133316 7.14 2.36 20160324 133317 7.12 2.36 20160324 133318 7.10 2.35 20160324 133320 7.09 2.35 20160324 133321 7.08 2.34 20160324 133322 7.07 2.34 20160324 133323 7.05 2.34 20160324 133324 7.03 2.34 20160324 133325 7.01 2.34 20160324 133326 7.00 2.33 20160324 133327 6.98 2.32 20160324 133328 6.96 2.31 20160324 133329 6.93 2.30 20160324 133330 6.90 2.30 20160324 133331 6.86 2.29 20160324 133332 6.81 2.28 20160324 133333 6.76 2.27 20160324 133334 6.64 2.25 20160324 133335 6.50 2.24 20160324 133336 6.38 2.23 20160324 133337 6.23 2.22 20160324 133338 6.09 2.20 20160324 133339 5.94 2.19 20160324 133340 5.82 2.18 20160324 133341 5.68 2.17 20160324 133342 5.46 2.15 20160324 133343 5.24 2.13 20160324 133344 5.01 2.12 20160324 133345 4.79 2.10 20160324 133346 4.58 2.09 20160324 133347 4.37 2.07 20160324 133349 4.16 2.06 20160324 133350 3.97 2.04 20160324 133351 3.76 2.03 20160324 133352 3.48 2.01 20160324 133353 3.24 2.00 20160324 133354 3.02 1.97 20160324 133355 2.81 1.93 20160324 133356 2.60 1.90 20160324 133357 2.40 1.85 20160324 133358 2.20 1.79 20160324 133359 2.00 1.73 20160324 133400 1.89 1.62 20160324 133401 1.79 1.50 20160324 133402 1.65 1.34 20160324 133403 1.50 1.13 20160324 133404 1.37 0.92 20160324 133405 1.24 0.90 20160324 133407 1.04 0.91 20160324 133408 1.00 0.96 20160324 133409 0.98 1.03 20160324 133410 0.97 1.11 20160324 133411 0.92 1.03 20160324 133412 0.86 0.93 20160324 133413 0.60 0.89 20160324 133415 0.17 0.82 20160324 133416 0.25 0.81 20160324 133418 0.81 0.83 20160324 133419 1.32 0.83 20160324 133420 1.61 0.81 20160324 133421 1.89 0.78 20160325 032545 12.22 3.38 20160325 032546 12.27 3.30 20160325 032547 12.27 3.25 20160325 032548 12.01 3.25 20160325 032549 11.98 3.25 20160325 032550 12.03 3.25 20160325 032551 11.54 3.25 20160325 032552 11.00 3.25 20160325 032554 11.00 3.25 20160325 032555 11.19 3.25 20160325 032556 11.35 3.25 20160325 032557 11.03 3.25 20160325 032558 10.44 3.25 20160325 032559 10.21 3.22 20160325 032600 10.26 3.20 20160325 032601 10.10 3.16 20160325 032602 9.95 3.12 20160325 032603 10.25 3.08 20160325 032604 10.36 3.05 20160325 032605 10.31 3.04 20160325 032606 10.43 3.03 20160325 032607 10.52 3.04 20160325 032608 11.25 3.01 20160325 032609 11.81 2.96 20160325 032610 12.30 2.87 20160325 032611 12.39 2.92 20160325 032612 12.76 2.96 20160325 032613 13.81 2.99 20160325 032614 15.75 2.95 20160325 032615 17.46 2.92 20160325 032616 19.10 2.92 20160325 032617 20.21 2.96 20160325 032618 21.26 3.02 20160325 032619 22.07 3.03 20160325 032621 22.98 3.06 20160325 032622 23.78 3.11 20160325 032623 24.09 3.13 20160325 032624 24.32 3.15 20160325 032625 24.89 3.18 20160325 032626 26.00 3.19 20160325 032627 27.63 3.22 20160325 032628 29.49 3.29 20160325 032629 31.70 3.41 20160325 032630 34.07 3.51 20160325 032631 36.50 3.57 20160325 032632 39.60 3.63 20160325 032633 43.05 3.70 20160325 032634 46.27 3.67 20160325 032635 49.54 3.62 20160325 032636 52.80 3.56 20160325 032637 55.78 3.50 20160325 032638 58.11 3.46 20160325 032639 60.13 3.45 20160325 032640 60.19 3.43 20160325 032641 59.82 3.40 20160325 032642 58.65 3.28 20160325 032643 56.97 3.15 20160325 032644 54.78 2.99 20160325 032645 49.38 2.91 20160325 032647 44.52 2.88 20160325 032648 39.06 2.83 20160325 032649 33.49 2.74 20160325 032650 28.18 2.66 20160325 032651 22.94 2.57 20160325 032652 19.61 2.54 20160325 032653 16.67 2.53 20160325 032654 16.07 2.55 20160325 032655 16.09 2.56 20160325 032656 16.26 2.57 20160325 032657 17.21 2.58 20160325 032658 18.05 2.59 20160325 032659 18.70 2.64 20160325 032700 18.98 2.78 20160325 032701 19.18 2.95 20160325 032702 19.51 3.03 20160325 032703 19.95 3.03 20160325 032704 20.44 3.05 20160325 032705 20.30 3.09 20160325 032706 19.97 3.14 20160325 032707 19.62 3.23 20160325 032708 19.45 3.20 20160325 032709 19.22 3.14 20160325 032710 19.57 3.12 20160325 032711 20.38 3.20 20160325 032712 20.71 3.28 20160325 032714 20.78 3.32 20160325 032715 20.97 3.32 20160325 032716 21.42 3.33 20160325 032717 20.81 3.34 20160325 032718 19.74 3.33 20160325 032719 19.06 3.31 20160325 032720 20.25 3.21 20160325 032721 21.03 3.13 20160325 032722 21.49 3.06 20160325 032723 21.60 3.10 20160325 032724 21.68 3.16 20160325 032725 21.76 3.18 20160325 032726 21.85 3.13 20160325 032727 21.94 3.11 20160325 032728 22.03 3.15 20160325 032729 22.11 3.18 20160325 032730 22.18 3.23 20160325 032731 22.09 3.22 20160325 032732 22.24 3.18 20160325 032733 22.47 3.17 20160325 032734 22.76 3.26 20160325 032735 23.44 3.34 20160325 032736 23.81 3.39 20160325 032737 23.51 3.45 20160325 032738 23.02 3.52 20160325 032739 22.91 3.55 20160325 032740 23.09 3.58 20160325 032742 23.22 3.59 20160325 032743 23.07 3.59 20160325 032744 23.16 3.59 20160325 032745 23.17 3.58 20160325 032746 22.57 3.55 20160325 032747 21.98 3.53 20160325 032748 21.17 3.51 20160325 032749 20.09 3.45 20160325 032750 19.00 3.37 20160325 032751 19.01 3.32 20160325 032752 19.18 3.28 20160325 032753 19.11 3.21 20160325 032754 18.31 3.15 20160325 032755 17.51 3.11 20160325 032756 17.12 3.09 20160325 032757 17.39 3.08 20160325 032758 17.43 3.06 20160325 032759 16.81 2.97 20160325 032800 15.85 2.84 20160325 032801 14.90 2.74 20160325 032802 14.41 2.69 20160325 032803 13.88 2.63 20160325 032804 13.25 2.56 20160325 032805 13.06 2.54 20160325 032806 13.05 2.53 20160325 032807 12.93 2.51 20160325 032809 12.65 2.49 20160325 032810 12.14 2.48 20160325 032811 12.05 2.46 20160325 032812 12.29 2.44 20160325 032813 12.68 2.43 20160325 032814 12.23 2.42 20160325 032815 11.69 2.40 20160325 032816 11.27 2.38 20160325 032817 11.78 2.30 20160325 032818 12.37 2.19 20160325 032819 12.60 2.18 20160325 032820 12.57 2.24 20160325 032821 12.55 2.29 20160325 032822 12.85 2.30 20160325 032823 13.20 2.28 20160325 032824 13.44 2.26 20160325 032825 12.99 2.29 20160325 032826 12.62 2.30 20160325 032827 12.48 2.30 20160325 032828 12.90 2.29 20160325 032829 13.30 2.32 20160325 032830 13.24 2.36 20160325 032831 12.78 2.35 20160325 032832 12.67 2.33 20160325 032833 12.86 2.36 20160325 032834 12.77 2.38 20160325 032835 12.33 2.38 20160325 032837 12.38 2.34 20160325 032838 12.69 2.31 20160325 032839 13.01 2.28 20160325 032840 12.42 2.33 20160325 032841 11.62 2.39 20160325 032842 11.07 2.42 20160325 032843 10.86 2.40 20160325 032844 10.67 2.39 20160325 032845 10.19 2.40 20160325 032846 9.89 2.40 20160325 032847 9.80 2.39 20160325 032848 9.28 2.43 20160325 032849 8.75 2.47 20160325 032850 8.47 2.48 20160325 032851 8.63 2.45 20160325 032852 8.79 2.42 20160325 032853 9.08 2.41 20160325 032854 9.40 2.43 20160325 032855 9.56 2.48 20160325 032856 9.20 2.49 20160325 032857 8.86 2.48 20160325 032858 8.64 2.48 20160325 032859 8.65 2.53 20160325 032900 8.66 2.55 20160325 032901 8.64 2.55 20160325 032902 8.60 2.52 20160325 032903 8.65 2.49 20160325 032905 8.92 2.46 20160325 032906 9.39 2.43 20160325 032907 9.49 2.42 20160325 032908 8.40 2.47 20160325 032909 7.49 2.51 20160325 032910 6.92 2.53 20160325 032911 6.86 2.55 20160325 032912 6.81 2.58 20160325 032913 6.76 2.60 20160325 032914 6.72 2.60 20160325 032915 6.67 2.59 20160325 032916 6.40 2.59 20160325 032917 6.13 2.62 20160325 032918 5.87 2.65 20160325 032919 5.88 2.64 20160325 032920 5.97 2.61 20160325 032921 6.05 2.57 20160325 032922 5.60 2.57 20160325 032923 5.41 2.57 20160325 144140 7.61 2.01 20160325 144141 7.61 2.01 20160325 144142 7.61 2.01 20160325 144143 7.58 2.02 20160325 144144 7.55 2.02 20160325 144145 7.52 2.02 20160325 144146 7.49 2.03 20160325 144147 7.46 2.03 20160325 144148 7.43 2.03 20160325 144149 7.41 2.03 20160325 144150 7.39 2.03 20160325 144151 7.36 2.03 20160325 144152 7.33 2.03 20160325 144153 7.30 2.04 20160325 144155 7.26 2.04 20160325 144156 7.22 2.04 20160325 144157 7.20 2.04 20160325 144158 7.17 2.04 20160325 144159 7.14 2.04 20160325 144200 7.10 2.04 20160325 144201 7.06 2.04 20160325 144202 7.01 2.04 20160325 144203 6.96 2.04 20160325 144204 6.93 2.05 20160325 144205 6.88 2.05 20160325 144206 6.85 2.05 20160325 144207 6.81 2.05 20160325 144208 6.78 2.05 20160325 144209 6.73 2.05 20160325 144210 6.68 2.05 20160325 144211 6.62 2.05 20160325 144212 6.56 2.04 20160325 144213 6.52 2.04 20160325 144214 6.46 2.04 20160325 144215 6.41 2.04 20160325 144216 6.35 2.04 20160325 144217 6.32 2.05 20160325 144218 6.29 2.05 20160325 144219 6.24 2.05 20160325 144220 6.19 2.05 20160325 144221 6.15 2.05 20160325 144222 6.10 2.05 20160325 144223 6.05 2.05 20160325 144225 6.01 2.04 20160325 144226 5.96 2.04 20160325 144227 5.91 2.04 20160325 144228 5.88 2.04 20160325 144229 5.85 2.04 20160325 144230 5.82 2.04 20160325 144231 5.79 2.04 20160325 144232 5.75 2.05 20160325 144233 5.72 2.05 20160325 144234 5.67 2.05 20160325 144235 5.59 2.05 20160325 144236 5.51 2.05 20160325 144237 5.45 2.05 20160326 025514 35.20 1.32 20160326 025515 36.89 1.26 20160326 025516 38.14 1.19 20160326 025517 38.23 1.13 20160326 025518 34.08 1.12 20160326 025519 30.16 1.11 20160326 025520 26.93 1.10 20160326 025521 24.23 1.09 20160326 025522 21.77 1.07 20160326 025523 18.80 1.08 20160326 025524 15.45 1.11 20160326 025525 12.04 1.16 20160326 025526 12.72 1.14 20160326 025527 14.24 1.09 20160326 025528 15.70 1.03 20160326 025529 16.25 1.07 20160326 025530 17.23 1.14 20160326 025531 19.01 1.22 20160326 025532 21.82 1.31 20160326 025533 24.37 1.38 20160326 025534 29.35 1.44 20160326 025535 35.75 1.51 20160326 025536 43.16 1.59 20160326 025537 51.11 1.61 20160326 025538 59.64 1.61 20160326 025540 68.42 1.60 20160326 025541 77.86 1.61 20160326 025542 86.80 1.61 20160326 025543 93.52 1.60 20160326 025544 94.09 1.52 20160326 025545 92.00 1.42 20160326 025546 86.62 1.30 20160326 025547 78.75 1.17 20160326 025548 69.47 1.02 20160326 025549 58.48 0.88 20160326 025550 45.47 0.74 20160326 025551 33.47 0.67 20160326 025552 23.44 0.77 20160326 025553 14.70 0.91 20160326 025554 7.23 1.13 20160326 025555 2.17 1.46 20160326 025556 6.88 1.76 20160326 025557 11.57 1.98 20160326 025558 15.81 2.16 20160326 025559 20.70 2.36 20160326 025600 19.41 2.37 20160326 025601 18.28 2.37 20160326 025602 17.53 2.36 20160326 025603 16.85 2.32 20160326 025604 16.33 2.31 20160326 025605 15.76 2.29 20160326 025607 15.18 2.25 20160326 025608 15.02 2.20 20160326 025609 15.25 2.20 20160326 025610 15.77 2.20 20160326 025611 16.49 2.18 20160326 025612 16.73 2.18 20160326 025613 17.25 2.18 20160326 025614 18.28 2.17 20160326 025615 19.97 2.17 20160326 025616 21.44 2.19 20160326 025617 20.65 2.19 20160326 025618 18.82 2.20 20160326 025619 17.06 2.20 20160326 025620 15.75 2.21 20160326 025621 14.88 2.21 20160326 025622 14.34 2.22 20160326 025623 13.61 2.22 20160326 025624 12.83 2.23 20160326 025625 11.61 2.23 20160326 025626 9.65 2.24 20160326 025627 7.75 2.24 20160326 025628 6.34 2.27 20160326 025629 5.38 2.33 20160326 025630 5.25 2.41 20160326 025631 5.84 2.51 20160326 025632 6.90 2.61 20160326 025633 8.56 2.68 20160326 025635 9.32 2.63 20160326 025636 9.96 2.60 20160326 025637 10.49 2.58 20160326 025638 11.16 2.56 20160326 025639 11.83 2.51 20160326 025640 12.14 2.43 20160326 025641 11.84 2.37 20160326 025642 11.65 2.32 20160326 025643 10.90 2.36 20160326 025644 10.22 2.38 20160326 025645 9.74 2.36 20160326 025646 9.18 2.31 20160326 025647 8.44 2.27 20160326 025648 7.70 2.26 20160326 025649 7.48 2.26 20160326 025650 7.66 2.24 20160326 025651 8.86 2.21 20160326 025652 10.95 2.18 20160326 025653 13.17 2.16 20160326 025654 14.69 2.15 20160326 025655 16.17 2.18 20160326 025656 17.63 2.24 20160326 025657 19.15 2.27 20160326 025658 20.79 2.28 20160326 025659 22.17 2.27 20160326 025700 23.33 2.27 20160326 025701 24.65 2.28 20160326 025703 25.64 2.28 20160326 025704 26.10 2.28 20160326 025705 26.35 2.28 20160326 025706 27.91 2.28 20160326 025707 29.56 2.28 20160326 025708 30.53 2.28 20160326 025709 29.24 2.28 20160326 025710 28.14 2.28 20160326 025711 27.17 2.28 20160326 025712 26.07 2.28 20160326 025713 24.86 2.28 20160326 025714 23.84 2.28 20160326 025715 23.00 2.28 20160326 025716 22.28 2.27 20160326 025717 22.29 2.16 20160326 025718 22.37 2.06 20160326 025719 22.33 1.98 20160326 025720 22.01 1.96 20160326 025721 21.75 1.93 20160326 025722 21.69 1.89 20160326 025723 21.82 1.87 20160326 025724 21.88 1.86 20160326 025725 21.19 1.81 20160326 025726 20.33 1.73 20160326 025727 19.63 1.66 20160326 025728 18.93 1.68 20160326 025729 18.15 1.70 20160326 025731 17.60 1.70 20160326 025732 17.48 1.66 20160326 025733 17.37 1.64 20160326 025734 17.03 1.59 20160326 025735 16.49 1.49 20160326 025736 15.96 1.39 20160326 025737 15.17 1.34 20160326 025738 14.44 1.31 20160326 025739 13.89 1.28 20160326 025740 13.63 1.24 20160326 025741 13.12 1.21 20160326 025742 12.41 1.22 20160326 025743 10.54 1.29 20160326 025744 8.84 1.35 20160326 025745 7.92 1.38 20160326 025746 7.32 1.37 20160326 025747 6.53 1.36 20160326 025748 4.97 1.37 20160326 025749 3.25 1.38 20160326 025750 1.61 1.36 20160326 025751 0.69 1.40 20160326 025752 0.82 1.48 20160326 025753 2.18 1.54 20160326 025754 3.84 1.60 20160326 025755 5.44 1.67 20160326 025756 6.69 1.74 20160326 025757 7.75 1.81 20160326 025758 8.82 1.88 20160326 025800 9.56 1.89 20160326 025801 10.38 1.88 20160326 025802 10.92 1.88 20160326 025803 10.87 2.01 20160326 025804 10.95 2.15 20160326 025805 10.81 2.19 20160326 025806 10.69 2.18 20160326 025807 10.76 2.20 20160326 025808 10.73 2.26 20160326 025809 10.59 2.28 20160326 025810 10.49 2.29 20160326 025811 9.99 2.27 20160326 025812 9.57 2.24 20160326 025813 9.30 2.22 20160326 025814 8.76 2.24 20160326 025815 8.29 2.27 20160326 025816 7.88 2.29 20160326 025817 7.38 2.29 20160326 025818 6.98 2.29 20160326 025819 6.74 2.30 20160326 025820 6.43 2.30 20160326 025821 6.29 2.31 20160326 025822 5.59 2.36 20160326 025823 5.03 2.40 20160326 025824 4.79 2.41 20160326 025825 5.18 2.39 20160326 025826 5.41 2.39 20160326 025828 5.34 2.43 20160326 025829 5.38 2.56 20160326 025830 5.66 2.70 20160326 025831 5.99 2.72 20160326 025832 6.28 2.71 20160326 025833 6.45 2.69 20160326 025834 6.80 2.67 20160326 025835 7.11 2.65 20160326 025836 7.48 2.64 20160326 025837 7.68 2.62 20160326 025838 8.06 2.60 20160326 025839 8.19 2.58 20160326 025840 8.11 2.59 20160326 025841 8.10 2.59 20160326 025842 8.05 2.66 20160326 025843 7.90 2.74 20160326 025844 7.65 2.81 20160326 025845 7.51 2.74 20160326 025846 7.26 2.66 20160326 025847 7.28 2.63 20160326 025848 7.68 2.63 20160326 025849 8.16 2.63 20160326 025850 7.88 2.62 20160326 025851 7.57 2.63 20160326 025852 7.52 2.65 20160326 025853 6.84 2.64 20160326 025854 6.07 2.59 20160326 025855 5.39 2.53 20160326 025856 5.26 2.51 20160326 025858 4.95 2.49 20160326 025859 4.62 2.53 20160326 025900 4.78 2.60 20160326 025901 4.81 2.66 20160326 025902 4.87 2.62 20160326 025903 5.17 2.56 20160326 025904 5.70 2.53 20160326 025905 5.12 2.56 20160326 025906 4.46 2.57 20160326 025907 3.86 2.55 20160326 025908 3.83 2.47 20160326 025909 3.62 2.38 20160326 025910 3.35 2.38 20160326 025911 3.26 2.41 20160326 025912 3.36 2.42 20160326 025913 3.31 2.45 20160326 025914 3.21 2.48 20160326 025915 3.12 2.50 20160326 025916 3.05 2.49 20160326 025917 2.97 2.43 20160326 025918 2.65 2.40 20160326 025919 2.12 2.47 20160326 025920 2.12 2.53 20160326 025921 2.24 2.51 20160326 025922 2.18 2.48 20160326 025923 2.11 2.48 20160326 025924 2.05 2.50 20160326 025925 2.00 2.52 20160326 025927 2.02 2.54 20160326 025928 3.68 2.48 20160326 025929 5.11 2.42 20160326 025930 5.78 2.38 20160326 025931 5.75 2.38 20160326 025932 6.02 2.38 20160326 025933 6.13 2.38 20160326 025934 6.10 2.38 20160326 025935 6.08 2.38 20160326 025936 6.24 2.38 20160326 025937 6.27 2.37 20160326 025938 6.35 2.38 20160326 025939 7.18 2.38 20160326 025940 8.13 2.37 20160326 025941 8.78 2.40 20160326 025942 9.16 2.48 20160326 025943 9.67 2.55 20160326 025944 10.33 2.51 20160326 025945 11.09 2.44 20160326 025946 12.12 2.36 20160326 025947 12.82 2.44 20160326 025948 13.45 2.51 20160326 025949 13.85 2.56 20160326 025950 13.80 2.56 20160326 025951 13.56 2.56 20160326 025952 13.58 2.59 20160326 025953 14.05 2.64 20160326 025954 14.63 2.66 20160326 025955 15.06 2.62 20160326 025957 15.49 2.59 20160326 025958 16.12 2.58 20160326 025959 16.38 2.65 20160326 030000 16.52 2.73 20160326 030001 16.46 2.77 20160326 030002 16.11 2.77 20160326 030003 15.78 2.77 20160326 030004 15.66 2.77 20160326 030005 15.65 2.78 20160326 030006 15.64 2.78 20160326 030007 15.65 2.78 20160326 030008 15.66 2.78 20160326 030009 15.60 2.78 20160326 030010 15.33 2.78 20160326 030011 15.11 2.78 20160326 030012 15.42 2.75 20160326 030013 15.86 2.69 20160326 030014 15.99 2.66 20160326 030015 15.42 2.64 20160326 030016 14.80 2.61 20160326 030017 14.36 2.58 20160326 030018 13.87 2.65 20160326 030019 13.21 2.73 20160326 030020 12.56 2.76 20160326 030021 12.45 2.69 20160326 030022 12.60 2.61 20160326 030023 12.89 2.58 20160326 030024 13.23 2.58 20160326 030025 13.26 2.57 20160326 141003 9.29 2.62 20160326 141004 9.34 2.63 20160326 141005 9.39 2.64 20160326 141006 9.40 2.65 20160326 141007 9.41 2.65 20160326 141008 9.42 2.66 20160326 141009 9.43 2.66 20160326 141010 9.43 2.67 20160326 141012 9.43 2.67 20160326 141013 9.44 2.67 20160326 141014 9.47 2.67 20160326 141015 9.49 2.67 20160326 141016 9.50 2.67 20160326 141017 9.50 2.67 20160326 141018 9.50 2.67 20160326 141019 9.51 2.67 20160326 141020 9.51 2.66 20160326 141021 9.52 2.66 20160326 141022 9.52 2.66 20160326 141023 9.51 2.66 20160326 141024 9.50 2.66 20160326 141025 9.49 2.66 20160326 141026 9.50 2.66 20160326 141027 9.51 2.66 20160326 141028 9.51 2.66 20160326 141029 9.51 2.66 20160326 141030 9.52 2.65 20160326 141031 9.54 2.65 20160326 141032 9.57 2.66 20160326 141033 9.60 2.66 20160326 141034 9.62 2.66 20160326 141035 9.65 2.66 20160326 141036 9.67 2.66 20160326 141037 9.70 2.66 20160326 141038 9.73 2.66 20160326 141039 9.76 2.66 20160326 141041 9.77 2.66 20160326 141042 9.77 2.66 20160326 141043 9.77 2.66 20160326 141044 9.79 2.66 20160326 141045 9.80 2.66 20160326 141046 9.82 2.66 20160326 141047 9.83 2.66 20160326 141048 9.83 2.66 20160326 141049 9.84 2.66 20160326 141050 9.83 2.65 20160326 141051 9.83 2.65 20160326 141052 9.83 2.65 20160326 141053 9.83 2.65 20160326 141054 9.82 2.65 20160326 141055 9.83 2.65 20160326 141056 9.83 2.65 20160326 141057 9.83 2.65 20160326 141058 9.82 2.65 20160326 141059 9.83 2.65 20160326 141100 9.85 2.65 20160326 141101 9.87 2.65 20160326 141102 9.89 2.64 20160326 141103 9.88 2.64 20160326 141104 9.86 2.64 20160326 141105 9.86 2.64 20160326 141106 9.88 2.64 20160326 141107 9.88 2.64 20160326 141108 9.88 2.64 20160326 141110 9.88 2.64 20160326 141111 9.88 2.64 20160326 141112 9.88 2.63 20160326 141113 9.88 2.63 20160326 141114 9.86 2.63 20160326 141115 9.83 2.63 20160326 141116 9.81 2.63 20160326 141117 9.79 2.62 20160326 141118 9.78 2.62 20160326 141119 9.77 2.61 20160326 141120 9.75 2.61 20160326 141121 9.73 2.60 20160326 141122 9.71 2.60 20160326 141123 9.67 2.59 20160326 141124 9.62 2.59 20160326 141125 9.57 2.58 20160326 141126 9.52 2.57 20160326 141127 9.48 2.56 20160326 141128 9.42 2.55 20160326 141129 9.37 2.54 20160326 141130 9.33 2.54 20160326 141131 9.28 2.53 20160326 141132 9.23 2.52 20160326 141133 9.19 2.51 20160326 141134 9.14 2.50 20160326 141135 9.09 2.49 20160326 141136 9.03 2.48 20160326 141137 8.98 2.47 20160326 141139 8.93 2.46 20160326 141140 8.87 2.45 20160326 141141 8.81 2.44 20160326 141142 8.75 2.44 20160326 141143 8.71 2.43 20160326 141144 8.67 2.42 20160326 141145 8.63 2.40 20160326 141146 8.58 2.39 20160326 141147 8.54 2.39 20160326 141148 8.48 2.37 20160326 141149 8.40 2.36 20160326 141150 8.32 2.34 20160326 141151 8.26 2.33 20160326 141152 8.18 2.32 20160326 141153 8.10 2.31 20160326 141154 8.02 2.30 20160326 141155 7.96 2.28 20160326 141156 7.91 2.27 20160326 141157 7.84 2.26 20160326 141158 7.77 2.24 20160326 141159 7.71 2.23 20160326 141200 7.66 2.22 20160326 141201 7.60 2.21 20160326 141202 7.54 2.19 20160326 141203 7.46 2.18 20160326 141204 7.38 2.17 20160326 141205 7.35 2.16 20160326 141206 7.30 2.15 20160326 141208 7.25 2.13 20160326 141209 7.17 2.12 20160326 141210 7.09 2.11 20160326 141211 7.05 2.10 20160326 141212 7.02 2.09 20160326 141213 6.99 2.07 20160326 141214 6.94 2.06 20160326 141215 6.87 2.05 20160326 141216 6.81 2.04 20160326 141217 6.76 2.03 20160326 141218 6.70 2.02 20160326 141219 6.64 2.01 20160326 141220 6.59 2.00 20160326 141221 6.53 1.99 20160326 141222 6.50 1.98 20160326 141223 6.49 1.97 20160326 141224 6.48 1.96 20160326 141225 6.44 1.95 20160326 141226 6.41 1.95 20160326 141227 6.37 1.94 20160326 141228 6.34 1.93 20160326 141229 6.31 1.92 20160326 141230 6.28 1.92 20160326 141231 6.28 1.91 20160326 141232 6.28 1.90 20160326 141233 6.27 1.89 20160326 141234 6.25 1.88 20160326 141236 6.23 1.88 20160326 141237 6.23 1.87 20160326 141238 6.23 1.87 20160326 141239 6.25 1.86 20160326 141240 6.26 1.85 20160326 141241 6.26 1.85 20160326 141242 6.26 1.84 20160326 141243 6.28 1.84 20160326 141244 6.30 1.83 20160326 141245 6.32 1.83 20160326 141246 6.33 1.83 20160326 141247 6.35 1.82 20160326 141248 6.39 1.82 20160326 141249 6.43 1.82 20160326 141250 6.47 1.82 20160326 141251 6.52 1.82 20160326 141252 6.58 1.82 20160326 141253 6.62 1.82 20160326 141254 6.66 1.82 20160326 141255 6.68 1.82 20160326 141256 6.73 1.83 20160326 141257 6.79 1.83 20160326 141258 6.86 1.83 20160326 141259 6.92 1.84 20160326 141300 6.97 1.84 20160326 141301 7.01 1.85 20160326 141302 7.04 1.86 20160326 141304 7.07 1.87 20160326 141305 7.14 1.88 20160326 141306 7.25 1.90 20160326 141307 7.36 1.91 20160326 141308 7.46 1.92 20160326 141309 7.56 1.94 20160326 141310 7.66 1.95 20160326 141311 7.76 1.97 20160326 141312 7.87 1.98 20160326 141313 7.94 1.99 20160326 141314 7.94 2.00 20160326 141315 7.94 2.01 20160326 141316 7.94 2.02 20160326 141317 7.96 2.03 20160326 141318 7.97 2.04 20160326 141319 7.97 2.05 20160326 141320 7.98 2.06 20160326 141321 7.97 2.07 20160326 141322 7.91 2.08 20160326 141323 7.85 2.09 20160326 141324 7.80 2.10 20160326 141325 7.76 2.11 20160326 141326 7.72 2.12 20160326 141327 7.65 2.12 20160326 141328 7.58 2.13 20160326 141329 7.50 2.14 20160326 141331 7.50 2.14 20160326 141332 7.50 2.15 20160326 141333 7.49 2.16 20160326 141334 7.46 2.16 20160326 141335 7.43 2.17 20160326 141336 7.41 2.17 20160326 141337 7.39 2.18 20160326 141338 7.36 2.18 20160326 141339 7.35 2.19 20160326 141340 7.35 2.19 20160326 141341 7.34 2.20 20160326 141342 7.34 2.20 20160326 141343 7.34 2.21 20160326 141344 7.34 2.21 20160326 141345 7.32 2.22 20160326 141346 7.31 2.23 20160326 141347 7.31 2.23 20160326 141348 7.32 2.23 20160326 141349 7.35 2.23 20160326 141350 7.38 2.23 20160326 141351 7.42 2.23 20160326 141352 7.45 2.23 20160326 141353 7.45 2.23 20160326 141354 7.45 2.24 20160326 141355 7.47 2.24 20160326 141356 7.52 2.24 20160326 141357 7.57 2.24 20160326 141359 7.63 2.25 20160326 141400 7.68 2.25 20160326 141401 7.73 2.25 20160326 141402 7.78 2.25 20160326 141403 7.84 2.26 20160326 141404 7.88 2.26 20160326 141405 7.90 2.26 20160326 141406 7.91 2.25 20160326 141407 7.93 2.25 20160326 141408 7.94 2.25 20160326 141409 7.94 2.25 20160326 141410 7.97 2.25 20160326 141411 7.99 2.25 20160326 141412 8.02 2.25 20160326 141413 8.03 2.25 20160326 141414 8.03 2.24 20160326 141415 8.03 2.24 20160326 141416 8.03 2.24 20160326 141417 8.02 2.24 20160326 141418 8.04 2.24 20160326 141419 8.07 2.23 20160326 141420 8.09 2.23 20160326 141421 8.10 2.23 20160326 141422 8.10 2.22 20160326 141423 8.11 2.22 20160326 141424 8.12 2.22 20160326 141426 8.13 2.22 20160326 141427 8.16 2.22 20160326 141428 8.18 2.22 20160326 141429 8.20 2.22 20160326 141430 8.20 2.21 20160326 141431 8.18 2.21 20160326 141432 8.17 2.21 20160326 141433 8.17 2.20 20160326 141434 8.17 2.20 20160326 141435 8.16 2.20 20160326 141436 8.14 2.20 20160326 141437 8.13 2.20 20160326 141438 8.12 2.20 20160326 141439 8.09 2.20 20160326 141440 8.07 2.20 20160326 141441 8.04 2.19 20160326 141442 8.00 2.19 20160326 141443 7.96 2.19 20160326 141444 7.93 2.19 20160326 141445 7.90 2.19 20160326 141446 7.87 2.19 20160326 141447 7.85 2.19 20160326 141448 7.83 2.18 20160326 141449 7.80 2.18 20160326 141450 7.75 2.18 20160326 141451 7.70 2.18 20160326 141453 7.66 2.18 20160326 141454 7.63 2.18 20160326 141455 7.60 2.17 20160326 141456 7.56 2.17 20160326 141457 7.52 2.17 20160326 141458 7.48 2.16 20160326 141459 7.45 2.16 20160326 141500 7.43 2.16 20160326 141501 7.41 2.16 20160326 141502 7.39 2.16 20160326 141503 7.36 2.15 20160326 141504 7.34 2.15 20160326 141505 7.33 2.15 20160326 141506 7.31 2.15 20160326 141507 7.31 2.14 20160326 141508 7.31 2.14 20160326 141509 7.33 2.14 20160326 141510 7.31 2.14 20160326 141511 7.29 2.13 20160326 141512 7.28 2.13 20160326 141513 7.27 2.13 20160326 141514 7.27 2.13 20160326 141515 7.29 2.12 20160326 141516 7.29 2.12 20160326 141517 7.30 2.12 20160326 141519 7.30 2.12 20160326 141520 7.30 2.12 20160326 141521 7.31 2.12 20160326 141522 7.32 2.11 20160326 141523 7.33 2.11 20160326 141524 7.35 2.11 20160326 141525 7.37 2.11 20160326 141526 7.41 2.11 20160326 141527 7.43 2.11 20160326 141528 7.43 2.10 20160326 141529 7.44 2.10 20160326 141530 7.44 2.10 20160326 141531 7.45 2.10 20160326 141532 7.46 2.10 20160326 141533 7.46 2.09 20160326 141534 7.49 2.09 20160326 141535 7.51 2.09 20160326 141536 7.55 2.09 20160326 141537 7.57 2.09 20160326 141538 7.59 2.08 20160326 141539 7.59 2.08 20160326 141540 7.59 2.08 20160326 141541 7.62 2.08 20160326 141542 7.64 2.08 20160326 141543 7.69 2.08 20160326 141545 7.70 2.07 20160326 141546 7.73 2.07 20160326 141547 7.75 2.07 20160326 141548 7.77 2.07 20160326 141549 7.78 2.06 20160326 141550 7.80 2.06 20160326 141551 7.81 2.06 20160326 141552 7.85 2.06 20160326 141553 7.87 2.05 20160326 141554 7.90 2.05 20160326 141555 7.93 2.05 20160326 141556 7.95 2.05 20160326 141557 7.97 2.04 20160326 141558 8.00 2.04 20160326 141559 8.03 2.04 20160326 141600 8.08 2.04 20160326 141601 8.11 2.03 20160326 141602 8.13 2.03 20160326 141603 8.17 2.03 20160326 141604 8.21 2.03 20160326 141605 8.27 2.02 20160326 141606 8.31 2.02 20160326 141607 8.36 2.02 20160326 141608 8.40 2.01 20160326 141609 8.45 2.01 20160326 141611 8.50 2.01 20160326 141612 8.52 2.01 20160326 141613 8.55 2.01 20160326 141614 8.56 2.01 20160326 141615 8.60 2.01 20160326 141616 8.64 2.01 20160326 141617 8.67 2.01 20160326 141618 8.71 2.01 20160326 141619 8.74 2.01 20160326 141620 8.75 2.00 20160327 022700 12.54 0.89 20160327 022701 12.59 0.98 20160327 022702 13.42 1.01 20160327 022703 15.61 0.73 20160327 022704 18.18 0.47 20160327 022706 18.23 0.39 20160327 022707 17.38 0.59 20160327 022708 16.89 0.89 20160327 022709 16.10 1.24 20160327 022711 14.99 1.73 20160327 022712 14.98 1.91 20160327 022713 14.61 2.08 20160327 022714 13.34 2.18 20160327 022715 12.03 2.30 20160327 022716 11.65 2.39 20160327 022718 11.91 2.49 20160327 022719 12.19 2.58 20160327 022720 12.01 2.68 20160327 022721 11.76 2.77 20160327 022722 11.46 2.86 20160327 022723 11.07 2.96 20160327 022724 10.61 3.05 20160327 022725 10.39 3.14 20160327 022726 10.86 3.24 20160327 022727 11.48 3.32 20160327 022728 11.93 3.37 20160327 022729 12.36 3.41 20160327 022730 12.90 3.46 20160327 022731 12.95 3.53 20160327 022732 12.90 3.58 20160327 022733 12.89 3.62 20160327 022734 13.02 3.70 20160327 022735 13.09 3.78 20160327 022736 13.27 3.81 20160327 022737 14.07 3.75 20160327 022738 14.76 3.72 20160327 022739 14.49 3.71 20160327 022740 13.80 3.70 20160327 022741 13.11 3.68 20160327 022742 13.05 3.67 20160327 022743 13.08 3.67 20160327 022744 13.03 3.67 20160327 022745 12.41 3.59 20160327 022746 11.51 3.51 20160327 022748 11.15 3.47 20160327 022749 11.13 3.47 20160327 022750 11.10 3.46 20160327 022751 11.39 3.46 20160327 022752 11.66 3.46 20160327 022753 11.88 3.45 20160327 022754 11.97 3.50 20160327 022755 12.42 3.57 20160327 022756 12.77 3.63 20160327 022757 12.22 3.64 20160327 022758 11.49 3.61 20160327 022759 11.55 3.56 20160327 022800 12.25 3.49 20160327 022801 12.95 3.44 20160327 022802 12.56 3.42 20160327 022803 11.85 3.42 20160327 022804 11.13 3.41 20160327 022805 11.15 3.41 20160327 022806 11.22 3.40 20160327 022807 11.25 3.41 20160327 022808 11.12 3.42 20160327 022809 10.80 3.44 20160327 022810 10.18 3.49 20160327 022811 9.62 3.53 20160327 022812 9.15 3.58 20160327 022813 8.78 3.54 20160327 022814 8.40 3.48 20160327 022815 8.13 3.42 20160327 022817 8.62 3.46 20160327 022818 9.21 3.53 20160327 022819 9.65 3.52 20160327 022820 9.85 3.46 20160327 022821 9.99 3.43 20160327 022822 9.77 3.47 20160327 022823 9.56 3.52 20160327 022824 9.58 3.55 20160327 022825 9.60 3.49 20160327 022826 9.30 3.40 20160327 022827 9.03 3.37 20160327 022828 9.73 3.44 20160327 022829 10.63 3.50 20160327 022830 10.96 3.48 20160327 022831 10.98 3.41 20160327 022832 11.04 3.35 20160327 022833 10.84 3.34 20160327 022834 10.47 3.33 20160327 022835 9.92 3.33 20160327 022836 9.60 3.33 20160327 022837 9.43 3.32 20160327 022838 9.33 3.32 20160327 022839 9.33 3.31 20160327 022840 9.44 3.29 20160327 022841 9.35 3.23 20160327 022842 9.08 3.17 20160327 022843 9.05 3.11 20160327 022844 8.94 3.13 20160327 022845 8.87 3.15 20160327 022846 8.82 3.14 20160327 022848 8.84 3.11 20160327 022849 8.98 3.09 20160327 133827 6.07 2.58 20160327 133828 6.06 2.64 20160327 133829 6.05 2.70 20160327 133830 6.03 2.71 20160327 133831 6.00 2.71 20160327 133832 5.98 2.71 20160327 133833 5.95 2.71 20160327 133834 5.93 2.71 20160327 133835 5.92 2.71 20160327 133836 5.90 2.70 20160327 133837 5.89 2.70 20160327 133838 5.89 2.69 20160327 133839 5.88 2.69 20160327 133840 5.86 2.68 20160327 133842 5.82 2.68 20160327 133843 5.78 2.68 20160327 133844 5.76 2.69 20160327 133845 5.74 2.70 20160327 133846 5.73 2.72 20160327 133847 5.71 2.73 20160327 133848 5.69 2.73 20160327 133849 5.68 2.73 20160327 133850 5.65 2.73 20160327 133851 5.63 2.73 20160327 133852 5.62 2.73 20160327 133853 5.62 2.72 20160327 133854 5.63 2.72 20160327 133855 5.65 2.72 20160327 133856 5.64 2.71 20160327 133857 5.65 2.71 20160327 133858 5.65 2.71 20160327 133859 5.65 2.70 20160327 133900 5.66 2.70 20160327 133901 5.68 2.70 20160327 133902 5.72 2.69 20160327 133903 5.77 2.69 20160327 133904 5.79 2.69 20160327 133905 5.84 2.69 20160327 133906 5.89 2.69 20160327 133907 5.92 2.69 20160327 133908 5.96 2.69 20160327 133909 6.01 2.68 20160327 133910 6.04 2.68 20160327 133912 6.09 2.68 20160327 133913 6.16 2.68 20160327 133914 6.21 2.68 20160327 133915 6.28 2.68 20160327 133916 6.36 2.68 20160327 133917 6.40 2.68 20160327 133918 6.48 2.68 20160327 133919 6.56 2.68 20160327 133920 6.61 2.68 20160327 133921 6.67 2.68 20160327 133922 6.73 2.67 20160327 133923 6.75 2.67 20160327 133924 6.79 2.67 20160327 133925 6.84 2.68 20160327 133926 6.90 2.68 20160327 133927 6.93 2.68 20160327 133928 7.02 2.68 20160327 133929 7.09 2.69 20160327 133930 7.11 2.69 20160327 133931 7.18 2.70 20160327 133932 7.28 2.70 20160327 133933 7.31 2.70 20160327 133934 7.38 2.71 20160327 133935 7.45 2.71 20160327 133936 7.48 2.72 20160327 133937 7.52 2.72 20160327 133938 7.50 2.73 20160327 133939 7.51 2.74 20160327 133941 7.48 2.73 20160327 133942 7.53 2.74 20160327 133943 7.58 2.74 20160327 133944 7.56 2.74 20160327 133945 7.62 2.74 20160327 133946 7.67 2.74 20160327 133947 7.61 2.73 20160327 133948 7.44 2.72 20160327 133949 7.40 2.72 20160327 133950 7.37 2.71 20160327 133951 7.36 2.71 20160327 133952 7.28 2.69 20160327 133953 7.31 2.68 20160327 133954 7.35 2.67 20160327 133955 7.15 2.63 20160327 133956 7.06 2.61 20160327 133957 6.94 2.58 20160327 133958 6.68 2.53 20160327 133959 6.43 2.48 20160327 134000 6.24 2.43 20160327 134001 6.04 2.37 20160327 134002 5.85 2.31 20160327 134003 5.58 2.19 20160327 134004 5.42 2.09 20160327 134005 5.28 1.98 20160327 134006 5.14 1.78 20160327 134007 4.92 1.57 20160327 134012 4.25 1.49 20160327 134013 4.23 1.61 20160327 134014 4.14 1.72 20160327 134015 3.95 1.61 20160327 134016 3.77 1.48 20160327 134331 6.32 2.18 20160327 134332 6.69 2.21 20160327 134333 6.99 2.24 20160327 134334 7.29 2.27 20160327 134335 7.58 2.30 20160327 134336 7.93 2.31 20160327 134337 8.21 2.33 20160327 134338 8.58 2.37 20160327 134339 8.85 2.38 20160327 134340 9.12 2.40 20160327 134342 9.47 2.44 20160327 134343 9.74 2.48 20160327 134344 10.02 2.52 20160327 134345 10.31 2.58 20160327 134346 10.50 2.62 20160327 134347 10.72 2.64 20160327 134348 11.02 2.66 20160327 134349 11.25 2.68 20160327 134350 11.59 2.71 20160327 134351 11.89 2.72 20160327 134352 12.20 2.74 20160327 134353 12.42 2.76 20160327 134354 12.03 2.75 20160327 134355 11.62 2.74 20160327 134356 11.33 2.74 20160327 134357 11.08 2.74 20160327 134358 10.91 2.75 20160327 134359 10.76 2.75 20160327 134400 10.72 2.76 20160327 134401 10.68 2.76 20160327 134402 10.74 2.77 20160327 134403 10.76 2.77 20160327 134404 10.81 2.78 20160327 134405 10.97 2.78 20160327 134406 11.09 2.78 20160327 134408 11.29 2.79 20160327 134409 11.41 2.79 20160327 134410 11.65 2.80 20160327 134411 12.01 2.82 20160327 134412 12.56 2.85 20160327 134413 13.00 2.89 20160327 134414 13.56 2.93 20160327 134415 13.76 2.93 20160327 134416 13.98 2.93 20160327 134417 14.23 2.88 20160327 134418 14.49 2.83 20160327 134419 13.97 2.72 20160327 134420 12.70 2.55 20160327 134421 11.45 2.38 20160327 134422 10.27 2.04 20160328 033131 1.16 2.72 20160328 033132 1.90 2.75 20160328 033133 2.92 2.80 20160328 033134 2.53 2.83 20160328 033135 1.81 2.80 20160328 033136 1.32 2.74 20160328 033137 0.79 2.68 20160328 033138 0.14 2.64 20160328 033139 0.76 2.63 20160328 033140 0.15 2.64 20160328 033142 0.46 2.67 20160328 033143 0.68 2.71 20160328 033144 0.49 2.73 20160328 033145 0.58 2.76 20160328 033146 0.32 2.77 20160328 033147 0.45 2.72 20160328 033148 1.19 2.68 20160328 033149 1.38 2.68 20160328 033150 1.37 2.72 20160328 033151 1.37 2.74 20160328 033152 1.47 2.77 20160328 033153 1.47 2.80 20160328 033154 1.39 2.78 20160328 033155 1.58 2.76 20160328 033156 2.02 2.72 20160328 033157 2.55 2.71 20160328 033158 2.98 2.73 20160328 033159 3.17 2.78 20160328 033200 3.66 2.79 20160328 033201 4.35 2.79 20160328 033202 5.10 2.79 20160328 033203 5.10 2.75 20160328 033204 5.01 2.73 20160328 033205 4.99 2.72 20160328 033206 5.60 2.69 20160328 033208 6.33 2.62 20160328 033209 6.47 2.63 20160328 033210 5.93 2.70 20160328 033211 5.54 2.74 20160328 033212 5.44 2.73 20160328 033213 5.70 2.65 20160328 033214 6.33 2.56 20160328 033215 6.59 2.63 20160328 033216 6.72 2.70 20160328 033217 6.78 2.73 20160328 033218 6.78 2.73 20160328 033219 6.78 2.72 20160328 033220 6.69 2.69 20160328 033221 7.14 2.61 20160328 033222 7.67 2.55 20160328 033223 7.49 2.56 20160328 033224 7.24 2.58 20160328 033225 6.86 2.61 20160328 033226 6.43 2.65 20160328 033227 6.03 2.67 20160328 033228 5.64 2.67 20160328 033229 6.22 2.59 20160328 033230 6.60 2.54 20160328 033231 6.86 2.54 20160328 033232 7.22 2.56 20160328 033233 7.63 2.59 20160328 033235 7.15 2.62 20160328 033236 6.24 2.64 20160328 033237 5.39 2.63 20160328 033238 5.56 2.63 20160328 033239 5.93 2.63 20160328 033240 6.42 2.63 20160328 033241 6.54 2.62 20160328 033242 6.67 2.62 20160328 033243 6.87 2.62 20160328 033244 6.91 2.62 20160328 033245 6.88 2.61 20160328 033246 6.66 2.63 20160328 033247 6.43 2.67 20160328 033248 6.32 2.72 20160328 033249 6.48 2.78 20160328 033250 6.62 2.80 20160328 033251 6.65 2.80 20160328 033252 6.45 2.80 20160328 033253 6.18 2.79 20160328 033254 6.14 2.79 20160328 033255 6.19 2.79 20160328 033256 6.12 2.79 20160328 033257 5.60 2.79 20160328 033258 5.34 2.79 20160328 033259 5.34 2.79 20160328 033300 5.64 2.76 20160328 033302 6.03 2.72 20160328 033303 6.35 2.68 20160328 033304 5.91 2.70 20160328 033305 5.55 2.74 20160328 033306 5.51 2.78 20160328 033307 5.73 2.76 20160328 033308 5.94 2.74 20160328 033309 5.87 2.71 20160328 033310 5.57 2.68 20160328 033311 5.38 2.65 20160328 033312 5.43 2.68 20160328 033313 5.80 2.73 20160328 033314 6.21 2.77 20160328 033315 5.38 2.71 20160328 033316 4.69 2.67 20160328 033317 4.34 2.66 20160328 033318 4.19 2.68 20160328 033319 3.90 2.71 20160328 033320 4.03 2.71 20160328 033321 4.47 2.65 20160328 033322 5.04 2.58 20160328 033323 4.32 2.59 20160328 033324 3.72 2.61 20160328 033325 3.36 2.65 20160328 033326 3.33 2.67 20160328 033327 3.31 2.69 20160328 033329 3.30 2.68 20160328 033330 3.28 2.62 20160328 033331 3.18 2.53 20160328 033332 2.98 2.54 20160328 033333 2.61 2.57 20160328 033334 2.23 2.60 20160328 033335 1.54 2.60 20160328 033336 1.13 2.63 20160328 033337 1.27 2.66 20160328 033338 1.44 2.62 20160328 033339 1.42 2.55 20160328 033340 1.54 2.52 20160328 033341 1.85 2.48 20160328 033342 2.33 2.43 20160328 033343 2.56 2.43 20160328 033344 2.35 2.47 20160328 033345 1.81 2.53 20160328 033346 1.58 2.53 20160328 033347 1.67 2.53 20160328 033348 1.71 2.52 20160328 033349 1.94 2.47 20160328 033350 2.12 2.45 20160328 033351 2.42 2.48 20160328 033352 3.17 2.51 20160328 033353 4.14 2.53 20160329 030027 15.73 1.32 20160329 030028 15.24 1.33 20160329 030029 14.81 1.33 20160329 030030 13.87 1.37 20160329 030031 12.53 1.43 20160329 030032 11.13 1.46 20160329 030033 10.11 1.41 20160329 030034 9.88 1.34 20160329 030035 8.93 1.35 20160329 030036 7.99 1.40 20160329 030037 7.25 1.41 20160329 030038 6.55 1.44 20160329 030039 6.02 1.48 20160329 030040 6.03 1.54 20160329 030041 4.89 1.53 20160329 030042 3.49 1.53 20160329 030043 2.57 1.55 20160329 030044 2.11 1.58 20160329 030046 2.30 1.59 20160329 030047 1.41 1.59 20160329 030048 1.22 1.66 20160329 030049 3.21 1.71 20160329 030050 4.39 1.64 20160329 030051 5.75 1.57 20160329 030052 7.27 1.53 20160329 030053 8.47 1.55 20160329 030054 9.08 1.55 20160329 030055 9.33 1.55 20160329 030056 9.51 1.63 20160329 030057 9.64 1.71 20160329 030058 9.30 1.75 20160329 030059 8.72 1.75 20160329 030100 8.19 1.76 20160329 030101 7.48 1.76 20160329 030102 6.69 1.75 20160329 030103 5.75 1.75 20160329 030104 4.17 1.76 20160329 030105 2.83 1.77 20160329 030106 1.90 1.78 20160329 030107 1.78 1.79 20160329 030108 2.74 1.79 20160329 030109 4.29 1.80 20160329 030110 6.17 1.83 20160329 030111 7.86 1.86 20160329 030113 7.92 1.89 20160329 030114 7.97 1.92 20160329 030115 8.75 1.96 20160329 030116 9.63 2.01 20160329 030117 10.41 2.04 20160329 030118 11.07 2.05 20160329 030119 11.35 2.05 20160329 030120 11.89 2.06 20160329 030121 12.13 2.04 20160329 030122 11.77 1.99 20160329 030123 11.24 1.93 20160329 030124 10.92 1.96 20160329 030125 10.78 2.01 20160329 030126 10.66 2.05 20160329 030127 10.00 2.03 20160329 030128 9.44 2.02 20160329 030129 9.10 2.01 20160329 030130 9.14 2.03 20160329 030131 9.05 2.08 20160329 030132 8.74 2.11 20160329 030133 8.30 2.12 20160329 030134 7.93 2.12 20160329 030135 7.71 2.11 20160329 030136 7.56 2.07 20160329 030137 7.51 2.02 20160329 030138 7.52 2.05 20160329 030140 7.51 2.10 20160329 030141 7.51 2.14 20160329 030142 7.56 2.13 20160329 030143 7.63 2.14 20160329 030144 7.68 2.17 20160329 030145 7.71 2.21 20160329 030146 7.79 2.29 20160329 030147 8.02 2.28 20160329 030148 8.07 2.24 20160329 030149 7.94 2.18 20160329 030150 7.98 2.25 20160329 030151 8.05 2.30 20160329 030152 8.32 2.33 20160329 030153 8.65 2.36 20160329 030154 8.79 2.40 20160329 030155 9.06 2.42 20160329 030156 9.59 2.43 20160329 030157 10.29 2.44 20160329 030158 9.87 2.45 20160329 030159 9.51 2.46 20160329 030200 9.42 2.47 20160329 030201 9.95 2.56 20160329 030202 10.32 2.64 20160329 030203 10.45 2.69 20160329 030204 10.45 2.70 20160329 030205 10.57 2.72 20160329 030207 10.58 2.73 20160329 030208 10.56 2.78 20160329 030209 10.56 2.84 20160329 030210 10.29 2.83 20160329 030211 10.17 2.80 20160329 030212 10.26 2.77 20160329 030213 10.55 2.86 20160329 030214 10.79 2.95 20160329 030215 11.04 3.00 20160329 030216 11.17 3.01 20160329 030217 11.15 3.02 20160329 030218 10.86 3.05 20160329 030219 10.63 3.13 20160329 030220 10.65 3.22 20160329 030221 10.98 3.18 20160329 030222 11.39 3.14 20160329 030223 11.76 3.14 20160329 030224 12.02 3.25 20160329 030225 12.27 3.36 20160329 030226 12.43 3.43 20160329 030227 12.39 3.47 20160329 030228 12.22 3.51 20160329 030229 12.77 3.55 20160329 030230 13.76 3.57 20160329 030231 14.63 3.58 20160329 030232 14.04 3.60 20160329 030233 13.47 3.61 20160329 030235 13.42 3.61 20160329 030236 14.44 3.60 20160329 030237 15.46 3.61 20160329 030238 15.97 3.64 20160329 030239 15.97 3.67 20160329 030240 15.97 3.68 20160329 030241 15.97 3.68 20160329 030242 15.97 3.66 20160329 030243 15.98 3.61 20160329 030244 15.99 3.64 20160329 030245 15.99 3.70 20160329 030246 16.11 3.75 20160329 030247 16.56 3.75 20160329 030248 16.93 3.74 20160329 030249 16.71 3.69 20160329 030250 16.07 3.63 20160329 030251 15.38 3.59 20160329 030252 15.15 3.62 20160329 030253 15.11 3.69 20160329 030254 15.16 3.77 20160329 030255 15.39 3.73 20160329 030256 15.72 3.66 20160329 030257 15.84 3.64 20160329 030258 15.22 3.69 20160329 030259 14.46 3.73 20160329 030300 14.03 3.70 20160329 030301 14.12 3.66 20160329 030303 14.52 3.64 20160329 030304 14.29 3.64 20160329 030305 13.74 3.64 20160329 030306 13.13 3.61 20160329 030307 13.12 3.55 20160329 030308 13.10 3.53 20160329 030309 13.04 3.53 20160329 030310 12.76 3.56 20160329 030311 12.44 3.58 20160329 030312 12.14 3.57 20160329 030313 12.02 3.51 20160329 030314 11.95 3.44 20160329 030315 11.21 3.43 20160329 030316 10.57 3.40 20160329 030317 10.11 3.36 20160329 030318 9.75 3.37 20160329 030319 9.25 3.40 20160329 030320 8.78 3.42 20160329 030321 8.86 3.40 20160329 030322 9.07 3.41 20160329 030323 8.56 3.41 20160329 030324 7.80 3.40 20160329 030325 7.22 3.41 20160329 030326 7.61 3.37 20160329 030327 8.14 3.34 20160329 030328 8.54 3.32 20160329 030329 7.99 3.28 20160329 030330 7.41 3.22 20160329 030332 6.92 3.18 20160329 030333 6.63 3.18 20160329 030334 6.46 3.17 20160329 030335 5.95 3.17 20160329 030336 5.64 3.17 20160329 030337 5.79 3.16 20160329 030338 6.09 3.11 20160329 030339 6.24 3.04 20160329 030340 6.61 2.97 20160329 030341 7.29 2.94 20160329 030342 7.54 2.96 20160329 030343 7.26 2.98 20160329 030344 6.98 3.00 20160329 030345 7.12 3.02 20160329 030346 7.43 3.03 20160329 030347 7.72 3.05 20160329 030348 7.88 3.07 20160329 030349 8.30 3.09 20160329 030350 8.88 3.11 20160329 030351 9.25 3.06 20160329 030352 9.39 2.98 20160329 030353 9.64 2.92 20160329 030354 9.99 2.89 20160329 030355 10.31 2.88 20160329 030356 10.48 2.87 20160329 030357 10.51 2.81 20160329 030358 10.62 2.74 20160329 030359 10.80 2.66 20160329 030401 10.11 2.66 20160329 030402 9.65 2.68 20160329 030403 9.57 2.70 20160329 030404 9.62 2.72 20160329 030405 9.51 2.71 20160329 030406 9.12 2.66 20160329 030407 8.82 2.61 20160329 030408 8.66 2.58 20160329 030409 8.58 2.56 20160329 030410 8.58 2.55 20160329 030411 8.56 2.50 20160329 030412 8.13 2.41 20160329 030413 7.85 2.34 20160329 030414 7.80 2.30 20160329 030415 7.85 2.29 20160329 030416 7.95 2.27 20160329 030417 7.42 2.26 20160329 030418 6.53 2.25 20160329 030419 5.47 2.24 20160329 030420 5.55 2.23 20160329 030421 5.56 2.22 20160329 030422 5.49 2.21 20160329 030423 5.39 2.20 20160329 030424 5.36 2.19 20160329 030425 5.70 2.18 20160329 030426 6.07 2.17 20160329 030427 6.27 2.15 20160329 030428 6.82 2.08 20160329 030430 7.43 2.00 20160329 030431 7.62 1.91 20160329 030432 6.97 1.90 20160329 030433 6.69 1.89 20160329 030434 6.74 1.90 20160329 030435 6.68 1.96 20160329 030436 6.28 2.03 20160329 030437 5.89 2.05 20160329 030438 5.74 2.04 20160329 030439 6.00 2.03 20160329 030440 6.06 2.02 20160329 030441 5.86 2.01 20160329 030442 5.54 2.00 20160329 030443 5.45 1.99 20160329 030444 5.72 1.98 20160329 030445 5.82 1.97 20160329 030446 5.29 1.96 20160329 030447 4.76 1.95 20160329 030448 4.29 1.88 20160329 030449 3.96 1.81 20160329 030450 3.94 1.76 20160329 030451 3.11 1.80 20160329 030452 2.35 1.81 20160329 030453 1.89 1.81 20160329 030454 1.62 1.82 20160329 030455 1.45 1.85 20160329 030456 1.95 1.88 20160329 030457 3.19 1.88 20160329 030459 4.57 1.86 20160329 030500 5.17 1.86 20160329 030501 5.70 1.85 20160329 030502 6.25 1.84 20160329 030503 6.67 1.88 20160329 030504 7.26 1.91 20160329 030505 7.86 1.91 20160329 030506 7.60 1.92 20160329 030507 7.14 1.96 20160329 030508 6.89 2.00 20160329 030509 6.96 2.00 20160329 030510 7.05 1.99 20160329 030511 7.70 1.91 20160329 030512 8.40 1.84 20160329 030513 8.92 1.79 20160329 030514 8.63 1.78 20160329 030515 8.14 1.77 20160329 030516 7.50 1.77 20160329 030517 6.87 1.76 20160329 030518 5.97 1.75 20160329 030519 5.01 1.74 20160329 030520 4.35 1.73 20160329 030521 3.72 1.73 20160329 030522 2.80 1.73 20160329 030523 1.72 1.72 20160329 030524 0.52 1.71 20160329 030525 0.99 1.68 20160329 030526 1.94 1.66 20160329 030527 2.49 1.66 20160329 030529 2.43 1.68 20160329 030530 2.63 1.68 20160329 030531 2.59 1.65 20160329 030532 2.52 1.61 20160329 030533 2.53 1.60 20160329 030534 1.93 1.60 20160329 030535 1.40 1.62 20160329 030536 1.10 1.65 20160329 030537 0.75 1.64 20160329 030538 0.95 1.63 20160329 030539 1.47 1.63 20160329 030540 2.07 1.62 20160329 030541 2.73 1.62 20160329 030542 2.73 1.62 20160329 030543 2.69 1.61 20160329 030544 2.84 1.61 20160329 030545 2.71 1.61 20160329 030546 2.76 1.60 20160329 030547 3.03 1.60 20160329 030548 3.63 1.59 20160329 030549 4.52 1.59 20160329 030550 4.90 1.59 20160329 030551 4.82 1.58 20160329 030552 4.91 1.58 20160329 030553 4.96 1.57 20160329 030554 5.00 1.57 20160329 030555 5.08 1.57 20160329 030556 5.87 1.61 20160329 030557 6.67 1.67 20160329 030559 7.29 1.69 20160329 030600 7.31 1.64 20160329 030601 7.32 1.57 20160329 030602 7.42 1.57 20160329 030603 7.61 1.59 20160329 030604 7.78 1.60 20160329 030605 7.48 1.62 20160329 030606 6.92 1.63 20160329 030607 6.02 1.66 20160329 030608 5.58 1.68 20160329 030609 5.56 1.69 20160329 030610 6.09 1.71 20160329 030611 7.04 1.74 20160329 030612 8.05 1.75 20160329 141550 4.46 1.76 20160329 141551 4.44 1.77 20160329 141552 4.42 1.78 20160329 141553 4.42 1.79 20160329 141554 4.43 1.79 20160329 141555 4.44 1.80 20160329 141556 4.44 1.80 20160329 141557 4.44 1.81 20160329 141558 4.45 1.81 20160329 141559 4.46 1.82 20160329 141600 4.46 1.82 20160329 141601 4.47 1.83 20160329 141602 4.50 1.83 20160329 141604 4.51 1.83 20160329 141605 4.52 1.84 20160329 141606 4.53 1.84 20160329 141607 4.54 1.85 20160329 141608 4.53 1.85 20160329 141609 4.53 1.85 20160329 141610 4.55 1.86 20160329 141611 4.58 1.87 20160329 141612 4.62 1.87 20160329 141613 4.63 1.88 20160329 141614 4.63 1.88 20160329 141615 4.63 1.88 20160329 141616 4.65 1.89 20160329 141617 4.67 1.89 20160329 141618 4.68 1.90 20160329 141619 4.71 1.90 20160329 141620 4.73 1.91 20160329 141621 4.75 1.91 20160329 141622 4.78 1.91 20160329 141623 4.81 1.92 20160329 141624 4.81 1.92 20160329 141625 4.81 1.93 20160329 141626 4.82 1.93 20160329 141627 4.86 1.93 20160329 141628 4.88 1.94 20160329 141629 4.90 1.94 20160329 141630 4.92 1.95 20160329 141631 4.93 1.95 20160329 141633 4.93 1.96 20160329 141634 4.94 1.96 20160329 141635 4.94 1.96 20160329 141636 5.02 1.97 20160329 141637 5.10 1.97 20160329 141638 5.17 1.98 20160329 141639 5.24 1.98 20160329 141640 5.31 1.99 20160329 141641 5.38 2.00 20160329 141642 5.46 2.00 20160329 141643 5.55 2.01 20160329 141644 5.61 2.01 20160329 141645 5.66 2.02 20160329 141646 5.71 2.03 20160329 141647 5.77 2.03 20160329 141648 5.83 2.04 20160329 141649 5.88 2.04 20160329 141650 5.92 2.05 20160329 141651 5.97 2.05 20160329 141652 6.00 2.06 20160329 141653 6.00 2.06 20160329 141654 6.00 2.07 20160329 141655 6.01 2.08 20160329 141656 6.02 2.08 20160329 141657 6.03 2.08 20160329 141658 6.04 2.08 20160329 141659 6.05 2.08 20160329 141700 6.05 2.08 20160329 141702 6.04 2.09 20160329 141703 6.02 2.09 20160329 141704 6.02 2.10 20160329 141705 6.03 2.10 20160329 141706 6.04 2.10 20160329 141707 6.01 2.10 20160329 141708 5.99 2.10 20160329 141709 5.97 2.10 20160329 141710 5.99 2.10 20160329 141711 6.00 2.10 20160329 141712 6.00 2.10 20160329 141713 6.02 2.11 20160329 141714 6.05 2.11 20160329 141715 6.08 2.11 20160329 141716 6.09 2.11 20160329 141717 6.11 2.11 20160329 141718 6.14 2.11 20160329 141719 6.18 2.11 20160329 141720 6.23 2.11 20160329 141721 6.27 2.12 20160329 141722 6.31 2.12 20160329 141723 6.34 2.12 20160329 141724 6.38 2.12 20160329 141725 6.42 2.13 20160329 141726 6.44 2.13 20160329 141727 6.46 2.13 20160329 141728 6.50 2.13 20160329 141729 6.53 2.13 20160329 141731 6.56 2.14 20160329 141732 6.58 2.14 20160329 141733 6.62 2.14 20160329 141734 6.65 2.15 20160329 141735 6.69 2.15 20160329 141736 6.72 2.15 20160329 141737 6.76 2.15 20160329 141738 6.78 2.16 20160329 141739 6.82 2.16 20160329 141740 6.85 2.17 20160329 141741 6.89 2.17 20160329 141742 6.93 2.17 20160329 141743 6.99 2.18 20160329 141744 7.04 2.18 20160329 141745 7.09 2.19 20160329 141746 7.15 2.19 20160329 141747 7.20 2.19 20160329 141748 7.25 2.20 20160329 141749 7.30 2.20 20160329 141750 7.35 2.20 20160329 141751 7.40 2.20 20160329 141752 7.43 2.21 20160329 141753 7.50 2.21 20160329 141754 7.52 2.22 20160329 141755 7.53 2.22 20160329 141756 7.54 2.22 20160329 141757 7.57 2.22 20160329 141758 7.62 2.23 20160329 141800 7.66 2.23 20160329 141801 7.67 2.23 20160329 141802 7.68 2.23 20160329 141803 7.69 2.24 20160329 141804 7.73 2.24 20160329 141805 7.74 2.24 20160329 141806 7.75 2.24 20160329 141807 7.76 2.24 20160329 141808 7.77 2.24 20160329 141809 7.77 2.24 20160329 141810 7.79 2.24 20160329 141811 7.79 2.24 20160329 141812 7.80 2.24 20160329 141813 7.81 2.24 20160329 141814 7.83 2.25 20160329 141815 7.83 2.24 20160329 141816 7.85 2.24 20160329 141817 7.84 2.24 20160329 141818 7.83 2.24 20160329 141819 7.84 2.24 20160329 141820 7.85 2.24 20160329 141821 7.86 2.23 20160329 141822 7.87 2.23 20160329 141823 7.89 2.23 20160329 141824 7.91 2.23 20160329 141825 7.91 2.23 20160329 141826 7.88 2.23 20160329 141828 7.86 2.23 20160329 141829 7.84 2.22 20160329 141830 7.82 2.22 20160329 141831 7.81 2.22 20160329 141832 7.83 2.22 20160329 141833 7.83 2.22 20160329 141834 7.83 2.21 20160329 141835 7.82 2.21 20160329 141836 7.83 2.21 20160329 141837 7.83 2.21 20160329 141838 7.83 2.21 20160329 141839 7.83 2.21 20160329 141840 7.83 2.20 20160329 141841 7.85 2.20 20160329 141842 7.87 2.20 20160329 141843 7.88 2.20 20160329 141844 7.89 2.19 20160329 141845 7.90 2.19 20160329 141846 7.90 2.19 20160329 141847 7.91 2.19 20160329 141848 7.91 2.19 20160329 141849 7.90 2.19 20160329 141850 7.88 2.19 20160329 141851 7.88 2.18 20160329 141852 7.88 2.18 20160329 141853 7.88 2.18 20160329 141854 7.85 2.18 20160329 141856 7.84 2.17 20160329 141857 7.82 2.17 20160329 141858 7.80 2.17 20160329 141859 7.77 2.17 20160329 141900 7.78 2.17 20160329 141901 7.78 2.17 20160329 141902 7.79 2.17 20160329 141903 7.79 2.16 20160329 141904 7.79 2.16 20160329 141905 7.79 2.16 20160329 141906 7.79 2.16 20160329 141907 7.77 2.16 20160329 141908 7.77 2.15 20160329 141909 7.78 2.15 20160329 141910 7.79 2.15 20160329 141911 7.78 2.15 20160329 141912 7.77 2.14 20160329 141913 7.75 2.14 20160329 141914 7.74 2.13 20160329 141915 7.73 2.13 20160329 141916 7.72 2.13 20160329 141917 7.68 2.12 20160329 141918 7.65 2.12 20160329 141919 7.61 2.11 20160329 141920 7.56 2.11 20160329 141921 7.51 2.11 20160329 141923 7.47 2.10 20160329 141924 7.43 2.10 20160329 141925 7.40 2.10 20160329 141926 7.37 2.09 20160329 141927 7.35 2.09 20160329 141928 7.32 2.08 20160329 141929 7.29 2.08 20160329 141930 7.26 2.08 20160329 141931 7.24 2.08 20160329 141932 7.23 2.07 20160329 141933 7.22 2.07 20160329 141934 7.21 2.07 20160329 141935 7.20 2.07 20160329 141936 7.19 2.06 20160329 141937 7.17 2.06 20160329 141938 7.15 2.06 20160329 141939 7.14 2.05 20160329 141940 7.11 2.05 20160329 141941 7.08 2.05 20160329 141942 7.07 2.04 20160329 141943 7.08 2.04 20160329 141944 7.08 2.04 20160329 141945 7.07 2.03 20160329 141946 7.06 2.03 20160329 141947 7.07 2.03 20160329 141948 7.05 2.03 20160329 141949 7.02 2.02 20160329 141951 7.02 2.02 20160329 141952 7.07 2.02 20160329 141953 7.12 2.01 20160329 141954 7.15 2.01 20160329 141955 7.18 2.01 20160329 141956 7.21 2.01 20160329 141957 7.26 2.00 20160329 141958 7.31 2.00 20160329 141959 7.37 2.00 20160329 142000 7.40 2.00 20160329 142001 7.43 2.00 20160329 142002 7.48 2.00 20160329 142003 7.54 2.00 20160329 142004 7.60 2.00 20160329 142005 7.65 2.00 20160329 142006 7.68 2.00 20160329 142007 7.71 2.00 20160329 142008 7.76 2.00 20160329 142009 7.81 2.00 20160329 142010 7.85 2.00 20160329 142011 7.88 2.00 20160329 142012 7.91 2.00 20160329 142013 7.96 2.00 20160329 142014 8.02 2.00 20160329 142015 8.08 2.00 20160329 142016 8.10 2.00 20160329 142018 8.12 2.00 20160329 142019 8.14 1.99 20160329 142020 8.16 1.99 20160329 142021 8.17 1.99 20160329 142022 8.17 1.99 20160329 142023 8.20 1.99 20160329 142024 8.24 1.98 20160329 142025 8.28 1.98 20160329 142026 8.33 1.98 20160329 142027 8.37 1.98 20160329 142028 8.43 1.98 20160329 142029 8.47 1.98 20160329 142030 8.51 1.98 20160329 142031 8.55 1.98 20160329 142032 8.58 1.97 20160329 142033 8.60 1.97 20160329 142034 8.57 1.97 20160329 142035 8.53 1.96 20160329 142036 8.49 1.96 20160329 142037 8.45 1.95 20160329 142038 8.41 1.95 20160329 142039 8.35 1.94 20160329 142040 8.28 1.94 20160329 142041 8.24 1.93 20160329 142042 8.19 1.92 20160329 142044 8.16 1.92 20160329 142045 8.11 1.90 20160329 142046 8.05 1.90 20160329 142047 7.99 1.89 20160329 142048 7.92 1.89 20160329 142049 7.87 1.88 20160329 142050 7.82 1.88 20160329 142051 7.75 1.87 20160329 142052 7.67 1.87 20160329 142053 7.61 1.86 20160329 142054 7.56 1.86 20160329 142055 7.49 1.85 20160329 142056 7.43 1.85 20160329 142057 7.37 1.84 20160329 142058 7.29 1.84 20160329 142059 7.22 1.84 20160329 142100 7.14 1.83 20160329 142101 7.04 1.83 20160329 142102 6.98 1.83 20160329 142103 6.92 1.83 20160329 142104 6.85 1.82 20160329 142105 6.78 1.82 20160329 142106 6.71 1.82 20160329 142107 6.63 1.82 20160329 142108 6.57 1.82 20160329 142109 6.50 1.82 20160329 142111 6.45 1.82 20160329 142112 6.39 1.82 20160329 142113 6.32 1.82 20160329 142114 6.27 1.83 20160329 142115 6.21 1.83 20160329 142116 6.15 1.83 20160329 142117 6.11 1.84 20160329 142118 6.04 1.84 20160329 142119 5.98 1.84 20160329 142120 5.92 1.84 20160329 142121 5.87 1.85 20160329 142122 5.82 1.85 20160329 142123 5.76 1.85 20160329 142124 5.70 1.86 20160329 142125 5.61 1.86 20160329 142126 5.53 1.86 20160329 142127 5.43 1.87 20160329 142128 5.34 1.87 20160329 142129 5.24 1.88 20160329 142130 5.16 1.88 20160329 142131 5.08 1.88 20160329 142132 4.98 1.89 20160329 142133 4.89 1.89 20160329 142134 4.79 1.90 20160329 142135 4.71 1.90 20160329 142137 4.61 1.91 20160329 142138 4.53 1.92 20160329 142139 4.43 1.93 20160329 142140 4.35 1.93 20160329 142141 4.25 1.94 20160329 142142 4.16 1.94 20160329 142143 4.07 1.95 20160329 142144 3.96 1.96 20160329 142145 3.86 1.97 20160329 142146 3.74 1.98 20160329 142147 3.63 1.99 20160329 142148 3.52 2.00 20160329 142149 3.41 2.02 20160329 142150 3.27 2.03 20160329 142151 3.18 2.04 20160329 142152 3.08 2.05 20160329 142153 2.97 2.07 20160329 142154 2.87 2.08 20160329 142155 2.76 2.09 20160329 142156 2.66 2.11 20160329 142157 2.55 2.12 20160329 142158 2.46 2.14 20160329 142159 2.38 2.15 20160329 142200 2.29 2.17 20160329 142201 2.24 2.19 20160329 142203 2.16 2.20 20160329 142204 2.10 2.22 20160330 023226 10.78 1.79 20160330 023227 10.01 1.89 20160330 023228 8.76 2.00 20160330 023229 8.09 2.03 20160330 023230 7.47 2.04 20160330 023231 6.87 2.04 20160330 023232 5.92 2.05 20160330 023234 5.71 2.06 20160330 023235 6.09 2.06 20160330 023236 5.94 2.07 20160330 023237 5.82 2.08 20160330 023238 5.28 2.09 20160330 023239 5.21 2.12 20160330 023240 5.13 2.16 20160330 023241 4.88 2.20 20160330 023242 4.22 2.23 20160330 023243 3.34 2.26 20160330 023244 3.65 2.28 20160330 023245 4.04 2.31 20160330 023246 4.19 2.34 20160330 023247 3.36 2.35 20160330 023248 2.74 2.36 20160330 023249 2.77 2.36 20160330 023250 3.04 2.37 20160330 023251 3.46 2.37 20160330 023252 3.50 2.35 20160330 023253 3.48 2.34 20160330 023254 3.46 2.35 20160330 023255 3.51 2.38 20160330 023256 3.65 2.40 20160330 023257 3.29 2.41 20160330 023258 2.65 2.44 20160330 023259 2.24 2.48 20160330 023300 2.42 2.50 20160330 023301 2.46 2.47 20160330 023303 2.14 2.44 20160330 023304 2.62 2.44 20160330 023305 3.39 2.45 20160330 023306 3.94 2.45 20160330 023307 3.50 2.45 20160330 023308 3.42 2.45 20160330 023309 3.99 2.46 20160330 023310 4.77 2.47 20160330 023311 5.71 2.48 20160330 023312 6.72 2.49 20160330 023313 7.77 2.50 20160330 023314 8.85 2.51 20160330 023315 9.74 2.51 20160330 023316 10.64 2.51 20160330 023317 11.50 2.53 20160330 023318 12.43 2.58 20160330 023319 13.21 2.63 20160330 023320 13.23 2.63 20160330 023321 12.91 2.57 20160330 023322 12.79 2.54 20160330 023323 13.06 2.53 20160330 023324 13.26 2.53 20160330 023325 13.33 2.53 20160330 023326 11.97 2.53 20160330 023327 10.50 2.51 20160330 023328 9.39 2.49 20160330 023329 8.95 2.49 20160330 023330 8.59 2.51 20160330 023331 8.49 2.52 20160330 023333 8.40 2.52 20160330 023334 8.25 2.52 20160330 023335 7.99 2.52 20160330 023336 7.72 2.52 20160330 023337 7.68 2.53 20160330 023338 8.43 2.60 20160330 023339 9.22 2.64 20160330 023340 9.64 2.62 20160330 023341 9.54 2.57 20160330 023342 9.41 2.52 20160330 023343 9.22 2.55 20160330 023344 9.10 2.61 20160330 023345 9.02 2.68 20160330 023346 9.05 2.63 20160330 023347 9.06 2.55 20160330 023348 8.82 2.50 20160330 023349 8.78 2.50 20160330 023350 8.99 2.50 20160330 023351 8.63 2.51 20160330 023352 7.53 2.56 20160330 023353 6.33 2.62 20160330 023354 5.70 2.65 20160330 023355 5.34 2.67 20160330 023356 5.30 2.68 20160330 023357 5.48 2.61 20160330 023358 5.92 2.53 20160330 023359 6.31 2.49 20160330 023400 6.44 2.49 20160330 023401 6.63 2.49 20160330 023403 6.72 2.49 20160330 023404 6.68 2.49 20160330 023405 6.66 2.49 20160330 023406 7.16 2.49 20160330 023407 7.85 2.49 20160330 023408 8.41 2.49 20160330 023409 8.03 2.50 20160330 023410 8.01 2.50 20160330 023411 8.42 2.49 20160330 023412 9.29 2.49 20160330 023413 9.98 2.49 20160330 023414 10.38 2.49 20160330 023415 10.81 2.49 20160330 023416 11.27 2.49 20160330 023417 11.79 2.49 20160330 023418 12.44 2.49 20160330 023419 12.85 2.49 20160330 023420 12.79 2.49 20160330 023421 12.68 2.49 20160330 023422 12.88 2.49 20160330 023423 13.52 2.49 20160330 023424 14.33 2.49 20160330 023425 13.72 2.44 20160330 023426 12.84 2.38 20160330 023427 12.06 2.30 20160330 023428 12.06 2.28 20160330 023429 12.24 2.26 20160330 023430 12.46 2.23 20160330 023431 12.52 2.17 20160330 023433 12.61 2.14 20160330 023434 12.15 2.15 20160330 023435 11.35 2.15 20160330 023436 10.50 2.12 20160330 134413 5.57 2.22 20160330 134414 5.58 2.23 20160330 134415 5.58 2.23 20160330 134416 5.60 2.24 20160330 134417 5.62 2.24 20160330 134418 5.64 2.24 20160330 134419 5.64 2.25 20160330 134420 5.64 2.25 20160330 134421 5.63 2.25 20160330 134422 5.65 2.25 20160330 134424 5.66 2.25 20160330 134425 5.67 2.26 20160330 134426 5.67 2.26 20160330 134427 5.67 2.26 20160330 134428 5.66 2.26 20160330 134429 5.64 2.26 20160330 134430 5.62 2.26 20160330 134431 5.64 2.27 20160330 134432 5.67 2.27 20160330 134433 5.69 2.28 20160330 134434 5.67 2.28 20160330 134435 5.65 2.28 20160330 134436 5.64 2.28 20160330 134437 5.63 2.28 20160330 134438 5.63 2.28 20160330 134439 5.62 2.29 20160330 134440 5.62 2.29 20160330 134441 5.62 2.30 20160330 134442 5.60 2.30 20160330 134443 5.58 2.30 20160330 134444 5.58 2.31 20160330 134445 5.57 2.31 20160330 134446 5.57 2.31 20160330 134447 5.56 2.32 20160330 134448 5.53 2.32 20160330 134449 5.51 2.32 20160330 134450 5.51 2.33 20160330 134451 5.52 2.33 20160330 134453 5.53 2.34 20160330 134454 5.54 2.34 20160330 134455 5.54 2.35 20160330 134456 5.55 2.35 20160330 134457 5.55 2.36 20160330 134458 5.55 2.36 20160330 134459 5.62 2.37 20160330 134500 5.78 2.37 20160330 134501 5.91 2.37 20160330 134502 6.04 2.38 20160330 134503 6.17 2.39 20160330 134504 6.30 2.40 20160330 134505 6.43 2.40 20160330 134506 6.56 2.41 20160330 134507 6.69 2.42 20160330 134508 6.81 2.42 20160330 134509 6.94 2.43 20160330 134510 7.07 2.44 20160330 134511 7.17 2.45 20160330 134512 7.27 2.45 20160330 134513 7.38 2.46 20160330 134514 7.50 2.46 20160330 134515 7.60 2.47 20160330 134516 7.63 2.47 20160330 134517 7.67 2.47 20160330 134518 7.71 2.47 20160330 134519 7.76 2.48 20160330 134520 7.80 2.48 20160330 134522 7.85 2.48 20160330 134523 7.90 2.48 20160330 134524 7.93 2.49 20160330 134525 7.92 2.49 20160330 134526 7.90 2.48 20160330 134527 7.88 2.48 20160330 134528 7.86 2.48 20160330 134529 7.84 2.48 20160330 134530 7.83 2.48 20160330 134531 7.81 2.48 20160330 134532 7.79 2.47 20160330 134533 7.76 2.47 20160330 134534 7.72 2.46 20160330 134535 7.68 2.46 20160330 134536 7.61 2.46 20160330 134537 7.55 2.45 20160330 134538 7.48 2.45 20160330 134539 7.43 2.44 20160330 134540 7.40 2.44 20160330 134541 7.33 2.43 20160330 134542 7.24 2.43 20160330 134543 7.16 2.42 20160330 134544 7.10 2.42 20160330 134545 7.05 2.41 20160330 134546 7.01 2.40 20160330 134547 6.94 2.39 20160330 134548 6.88 2.39 20160330 134549 6.81 2.38 20160330 134551 6.76 2.37 20160330 134552 6.72 2.36 20160330 134553 6.65 2.36 20160330 134554 6.56 2.35 20160330 134555 6.49 2.34 20160330 134556 6.42 2.33 20160330 134557 6.36 2.32 20160330 134558 6.30 2.31 20160330 134559 6.27 2.30 20160330 134600 6.24 2.30 20160330 134601 6.20 2.29 20160330 134602 6.15 2.28 20160330 134603 6.09 2.27 20160330 134604 6.05 2.26 20160330 134605 6.02 2.25 20160330 134606 5.98 2.25 20160330 134607 5.90 2.24 20160330 134608 5.83 2.23 20160330 134609 5.77 2.22 20160330 134610 5.71 2.21 20160330 134611 5.67 2.20 20160330 134612 5.63 2.19 20160330 134613 5.62 2.18 20160330 134614 5.61 2.17 20160330 134615 5.51 2.17 20160330 134616 5.39 2.16 20160330 134617 5.32 2.15 20160330 134618 5.25 2.15 20160330 134620 5.21 2.14 20160330 134621 5.18 2.13 20160330 134622 5.12 2.13 20160330 134623 5.02 2.12 20160330 134624 4.92 2.12 20160330 134625 4.83 2.11 20160330 134626 4.75 2.10 20160330 134627 4.66 2.09 20160330 134628 4.56 2.08 20160330 134629 4.48 2.08 20160330 134630 4.41 2.07 20160330 134631 4.34 2.06 20160330 134632 4.23 2.05 20160330 134633 4.05 2.04 20160330 134634 3.87 2.03 20160330 134635 3.68 2.03 20160330 134636 3.49 2.02 20160330 134637 3.32 2.01 20160330 134638 3.12 2.01 20160330 134639 2.96 2.00 20160330 134640 2.81 1.99 20160330 134641 2.64 1.98 20160330 134642 2.50 1.97 20160330 134643 2.33 1.96 20160330 134644 2.14 1.95 20160330 134645 1.95 1.94 20160330 134646 1.76 1.91 20160330 134648 1.56 1.88 20160330 134651 1.46 1.80 20160330 134652 1.55 1.77 20160330 134653 1.59 1.71 20160330 134654 1.66 1.67 20160330 134655 1.73 1.62 20160330 134656 1.76 1.56 20160330 134657 1.86 1.52 20160330 134659 2.06 1.46 20160330 134700 2.11 1.42 20160330 134701 2.10 1.35 20160330 134702 2.10 1.28 20160330 134834 3.77 1.55 20160330 134835 3.87 1.57 20160330 134836 3.97 1.58 20160330 134837 4.06 1.60 20160330 134838 4.17 1.62 20160330 134839 4.23 1.63 20160330 134840 4.22 1.64 20160330 134841 4.18 1.64 20160330 134842 4.14 1.65 20160330 134843 4.11 1.65 20160330 134844 4.06 1.65 20160330 134845 4.03 1.65 20160330 134846 4.01 1.65 20160330 134847 4.00 1.65 20160330 134848 4.02 1.64 20160330 134849 4.05 1.64 20160330 134850 4.08 1.64 20160330 134851 4.09 1.65 20160330 134852 4.10 1.65 20160330 134853 4.15 1.65 20160330 134854 4.20 1.66 20160330 134855 4.26 1.66 20160330 134856 4.32 1.66 20160330 134857 4.26 1.66 20160330 134858 4.17 1.66 20160330 134900 4.09 1.66 20160330 134901 4.03 1.66 20160330 134902 3.96 1.66 20160330 134903 3.89 1.66 20160330 134904 3.81 1.66 20160330 134905 3.72 1.66 20160330 134906 3.68 1.66 20160330 134907 3.66 1.66 20160330 134908 3.64 1.66 20160330 134909 3.63 1.66 20160330 134910 3.61 1.66 20160330 134911 3.59 1.66 20160330 134912 3.57 1.66 20160330 134913 3.55 1.66 20160330 134914 3.50 1.66 20160330 134915 3.44 1.66 20160330 134916 3.38 1.66 20160330 134917 3.34 1.66 20160330 134918 3.32 1.66 20160330 134919 3.30 1.65 20160330 134920 3.27 1.65 20160330 134921 3.23 1.65 20160330 134922 3.19 1.65 20160330 134923 3.11 1.66 20160330 134924 3.03 1.66 20160330 134926 2.96 1.66 20160330 134927 2.91 1.66 20160330 134928 2.86 1.66 20160330 134929 2.80 1.66 20160330 134930 2.75 1.64 20160330 134931 2.69 1.63 20160330 134932 2.68 1.64 20160330 134933 2.66 1.64 20160330 134934 2.65 1.65 20160330 134935 2.65 1.67 20160330 134936 2.65 1.69 20160330 134937 2.65 1.70 20160330 134938 2.67 1.70 20160330 134939 2.69 1.70 20160330 134940 2.72 1.70 20160330 134941 2.72 1.70 20160330 134942 2.67 1.69 20160330 134943 2.56 1.70 20160330 134944 2.47 1.71 20160330 134945 2.33 1.71 20160330 134946 2.23 1.73 20160330 134947 2.11 1.74 20160330 134948 2.02 1.75 20160330 134949 1.87 1.75 20160330 134950 1.75 1.76 20160330 134951 1.60 1.77 20160330 134953 1.41 1.78 20160330 134954 1.32 1.78 20160330 134955 1.26 1.79 20160330 134956 1.27 1.80 20160330 134957 1.30 1.80 20160330 134958 1.36 1.81 20160330 134959 1.40 1.82 20160330 135000 1.45 1.83 20160330 135001 1.50 1.84 20160330 135002 1.56 1.85 20160330 135003 1.63 1.86 20160330 135004 1.72 1.86 20160330 135005 1.81 1.87 20160330 135006 1.85 1.87 20160330 135007 1.90 1.88 20160330 135008 1.95 1.88 20160330 135009 1.98 1.88 20160330 135010 2.00 1.88 20160330 135011 2.04 1.89 20160330 135012 2.10 1.90 20160330 135013 2.15 1.90 20160330 135014 2.11 1.90 20160330 135015 2.02 1.90 20160330 135016 1.95 1.90 20160330 135017 1.86 1.89 20160330 135019 1.80 1.88 20160330 135020 1.76 1.87 20160330 135021 1.70 1.84 20160330 135022 1.65 1.82 20160330 135024 1.65 1.71 20160330 135025 1.70 1.65 20160331 020235 15.34 0.38 20160331 020236 13.55 0.44 20160331 020237 11.96 0.51 20160331 020238 10.27 0.76 20160331 020239 8.89 0.98 20160331 020240 7.79 1.22 20160331 020241 7.44 1.43 20160331 020242 7.29 1.62 20160331 020243 7.20 1.75 20160331 020244 7.06 1.80 20160331 020245 6.85 1.81 20160331 020246 6.13 1.84 20160331 020247 5.38 1.84 20160331 020248 4.82 1.84 20160331 020249 4.82 1.85 20160331 020250 4.78 1.84 20160331 020251 4.66 1.79 20160331 020252 4.56 1.77 20160331 020253 4.59 1.73 20160331 020254 4.70 1.79 20160331 020255 4.79 1.91 20160331 020256 5.02 2.03 20160331 020257 5.66 2.05 20160331 020258 6.21 2.06 20160331 033718 11.78 1.74 20160331 033719 12.46 1.77 20160331 033720 13.02 1.81 20160331 033721 13.45 1.86 20160331 033722 13.98 1.87 20160331 033723 14.62 1.86 20160331 033724 14.65 1.82 20160331 033725 14.77 1.81 20160331 033727 15.00 1.83 20160331 033728 15.13 1.86 20160331 033729 15.08 1.90 20160331 033730 14.20 1.88 20160331 033731 13.14 1.85 20160331 033732 12.16 1.82 20160331 033733 11.97 1.80 20160331 033734 11.81 1.77 20160331 033735 11.56 1.75 20160331 033736 10.61 1.75 20160331 033737 9.79 1.76 20160331 033738 9.00 1.77 20160331 033739 8.04 1.77 20160331 033740 7.25 1.78 20160331 033741 6.49 1.79 20160331 033742 5.75 1.80 20160331 033743 5.06 1.77 20160331 033744 4.99 1.76 20160331 033745 4.90 1.74 20160331 033746 4.82 1.72 20160331 033747 4.97 1.68 20160331 033748 5.24 1.67 20160331 033749 5.66 1.68 20160331 033750 6.12 1.69 20160331 033751 6.53 1.71 20160331 033753 6.63 1.72 20160331 033754 6.61 1.74 20160331 033755 6.59 1.76 20160331 033756 7.07 1.71 20160331 033757 7.56 1.65 20160331 033758 7.85 1.61 20160331 033759 7.52 1.62 20160331 033800 7.30 1.64 20160331 033801 7.21 1.65 20160331 033802 7.58 1.66 20160331 033803 8.10 1.70 20160331 033804 7.49 1.72 20160331 033805 6.89 1.76 20160331 033806 6.80 1.82 20160331 033807 6.70 1.83 20160331 033808 6.49 1.82 20160331 033809 6.22 1.81 20160331 033810 6.35 1.90 20160331 033811 6.24 1.99 20160331 033812 5.87 2.02 20160331 033813 5.30 2.01 20160331 033814 4.99 2.00 20160331 033815 5.15 2.09 20160331 033816 5.59 2.20 20160331 033817 6.09 2.31 20160331 033818 6.50 2.34 20160331 033820 6.74 2.36 20160331 033821 7.05 2.38 20160331 033822 7.61 2.44 20160331 033823 7.97 2.51 20160331 033824 7.99 2.55 20160331 033825 7.63 2.52 20160331 033826 7.53 2.48 20160331 033827 7.92 2.49 20160331 033828 8.48 2.54 20160331 033829 8.86 2.58 20160331 033830 9.04 2.63 20160331 033831 9.28 2.68 20160331 033832 9.50 2.71