20160301 042738 19.00 2.29 20160301 042739 19.40 2.32 20160301 042740 19.81 2.34 20160301 042741 19.37 2.34 20160301 042742 18.77 2.36 20160301 042743 18.43 2.38 20160301 042744 18.41 2.43 20160301 042746 18.31 2.47 20160301 042747 18.12 2.53 20160301 042748 18.29 2.66 20160301 042749 18.45 2.79 20160301 042750 18.83 2.89 20160301 042751 19.26 2.99 20160301 042752 19.70 3.08 20160301 042753 20.01 3.17 20160301 042754 20.30 3.27 20160301 042755 20.45 3.34 20160301 042756 20.98 3.40 20160301 042757 21.58 3.47 20160301 042758 21.79 3.57 20160301 042759 21.50 3.68 20160301 042800 21.17 3.81 20160301 042801 21.79 3.86 20160301 042802 22.61 3.91 20160301 042803 23.20 3.95 20160301 042804 23.29 4.00 20160301 042805 23.57 4.05 20160301 042806 24.05 4.11 20160301 042807 24.58 4.17 20160301 042808 25.02 4.23 20160301 042809 25.07 4.23 20160301 042810 25.08 4.22 20160301 042811 25.06 4.20 20160301 042812 25.10 4.19 20160301 042813 25.11 4.18 20160301 042815 24.53 4.18 20160301 042817 24.13 4.18 20160301 042818 23.54 4.17 20160301 042819 22.79 4.14 20160301 042820 22.14 4.10 20160301 042821 22.08 4.14 20160301 042822 21.96 4.19 20160301 042823 21.68 4.25 20160301 042824 21.44 4.25 20160301 042825 21.41 4.24 20160301 042826 21.55 4.25 20160301 042827 21.61 4.30 20160301 042828 21.54 4.33 20160301 042829 21.01 4.35 20160301 042830 20.32 4.39 20160301 042831 19.70 4.45 20160301 042832 19.38 4.47 20160301 042833 19.17 4.44 20160301 042834 19.11 4.40 20160301 042835 18.65 4.38 20160301 042836 18.18 4.35 20160301 042837 17.61 4.38 20160301 042838 17.04 4.46 20160301 042839 16.51 4.52 20160301 042840 15.88 4.53 20160301 042841 15.26 4.53 20160301 042842 14.70 4.53 20160301 042843 14.46 4.52 20160301 042844 14.41 4.52 20160301 042845 14.26 4.51 20160301 042847 13.90 4.51 20160301 042848 13.36 4.51 20160301 042849 13.10 4.48 20160301 042850 13.13 4.42 20160301 042851 13.13 4.37 20160301 042852 12.74 4.36 20160301 042853 12.25 4.34 20160301 042854 11.80 4.31 20160301 042855 12.02 4.27 20160301 042856 12.12 4.25 20160301 042857 11.99 4.21 20160301 042858 11.33 4.15 20160301 042859 10.74 4.09 20160301 042900 10.82 4.07 20160301 042901 11.46 4.05 20160301 042902 11.92 4.04 20160301 042903 12.90 3.97 20160301 042904 13.80 3.91 20160301 042905 14.90 3.86 20160301 042906 16.28 3.82 20160301 042907 17.51 3.76 20160301 042908 18.91 3.70 20160301 042909 20.57 3.65 20160301 042910 22.11 3.62 20160301 042911 23.12 3.54 20160301 042912 24.17 3.44 20160301 042913 24.99 3.36 20160301 042914 25.62 3.38 20160301 042915 25.98 3.39 20160301 042916 26.71 3.34 20160301 042918 28.20 3.19 20160301 042919 29.17 3.06 20160301 042920 29.38 2.92 20160301 042921 29.19 2.77 20160301 042922 29.40 2.62 20160301 042923 29.26 2.49 20160301 042924 29.10 2.34 20160301 042925 28.75 2.20 20160301 042926 28.80 2.12 20160301 042927 28.90 2.05 20160301 042928 28.63 1.96 20160301 042929 28.05 1.85 20160301 042930 27.65 1.70 20160301 042931 27.74 1.57 20160301 042932 27.93 1.42 20160301 042933 27.98 1.29 20160301 042934 27.89 1.21 20160301 042935 27.87 1.17 20160301 042936 27.92 1.14 20160301 042937 28.15 1.12 20160301 042938 28.35 1.10 20160301 042939 28.20 1.08 20160301 042940 27.89 1.04 20160301 042941 27.80 0.99 20160301 042942 28.07 0.94 20160301 042943 28.57 0.89 20160301 042944 29.17 0.87 20160301 042945 29.08 0.87 20160301 042946 29.31 0.88 20160301 042947 29.22 0.89 20160301 042949 28.97 0.89 20160301 042950 28.64 0.90 20160301 042951 28.82 0.87 20160301 042952 29.50 0.82 20160301 042953 29.89 0.79 20160301 042954 20.25 0.78 20160301 042955 21.55 0.76 20160301 042956 29.58 0.74 20160301 042957 26.64 0.74 20160301 042958 23.73 0.75 20160301 042959 21.08 0.75 20160301 043000 17.75 0.76 20160301 043001 15.04 0.76 20160301 043002 13.47 0.72 20160301 043003 12.19 0.69 20160301 043004 10.90 0.68 20160301 043005 10.87 0.74 20160301 043006 11.01 0.80 20160301 043007 10.73 0.82 20160301 043008 9.29 0.82 20160301 043009 7.89 0.82 20160301 043010 7.87 0.82 20160301 043011 8.68 0.82 20160301 043012 9.56 0.82 20160301 043013 9.73 0.81 20160301 043014 9.86 0.81 20160301 043015 9.89 0.82 20160301 043016 9.39 0.83 20160301 043017 9.10 0.83 20160301 043018 9.03 0.86 20160301 043020 8.86 0.90 20160301 043021 8.65 0.92 20160302 090236 9.22 1.59 20160302 090237 9.23 1.63 20160302 090238 9.80 1.60 20160302 090239 10.45 1.55 20160302 090240 11.05 1.51 20160302 164256 6.17 4.48 20160302 164257 6.17 4.48 20160302 164258 6.17 4.47 20160302 164259 6.17 4.46 20160302 164300 6.18 4.46 20160302 164301 6.19 4.46 20160302 164302 6.19 4.45 20160302 164303 6.18 4.44 20160302 164304 6.16 4.43 20160302 164305 6.16 4.42 20160302 164306 6.16 4.41 20160302 164307 6.16 4.41 20160302 164308 6.13 4.40 20160302 164309 6.10 4.40 20160302 164310 6.08 4.39 20160302 164311 6.07 4.39 20160302 164312 6.05 4.39 20160302 164313 6.01 4.38 20160302 164314 5.98 4.38 20160302 164315 5.94 4.37 20160302 164316 5.89 4.37 20160302 164317 5.84 4.36 20160302 164318 5.80 4.35 20160302 164319 5.75 4.35 20160302 164321 5.70 4.34 20160302 164322 5.65 4.33 20160302 164323 5.60 4.33 20160302 164324 5.55 4.32 20160302 164325 5.48 4.31 20160302 164326 5.40 4.31 20160302 164327 5.32 4.30 20160302 164328 5.26 4.30 20160302 164329 5.20 4.29 20160302 164330 5.14 4.28 20160302 164331 5.09 4.28 20160302 164332 5.04 4.27 20160302 164333 4.97 4.26 20160302 164334 4.90 4.26 20160302 164335 4.84 4.25 20160302 164336 4.79 4.24 20160302 164337 4.75 4.23 20160302 164338 4.70 4.22 20160302 164339 4.65 4.21 20160302 164340 4.61 4.20 20160302 164341 4.55 4.19 20160302 164342 4.49 4.18 20160302 164343 4.43 4.17 20160302 164344 4.38 4.17 20160302 164345 4.33 4.16 20160302 164346 4.27 4.15 20160302 164347 4.21 4.14 20160302 164348 4.14 4.13 20160302 164349 4.09 4.13 20160302 164350 4.04 4.14 20160302 164352 4.00 4.14 20160302 164353 3.94 4.17 20160302 164354 3.88 4.21 20160302 164355 3.82 4.25 20160302 164356 3.79 4.31 20160302 164357 3.77 4.40 20160302 164358 3.74 4.49 20160302 164359 3.71 4.58 20160302 164400 3.69 4.68 20160302 164401 3.66 4.72 20160302 164402 3.63 4.67 20160302 164403 3.60 4.64 20160302 164404 3.59 4.60 20160302 164405 3.58 4.56 20160302 164406 3.58 4.51 20160302 164407 3.56 4.51 20160302 164408 3.56 4.51 20160302 164409 3.55 4.51 20160302 164410 3.55 4.52 20160302 164411 3.54 4.53 20160302 164412 3.53 4.53 20160302 164413 3.52 4.54 20160302 164414 3.51 4.54 20160302 164415 3.50 4.55 20160302 164416 3.50 4.56 20160302 164417 3.50 4.56 20160302 164418 3.49 4.57 20160302 164419 3.49 4.57 20160303 050422 5.76 3.37 20160303 050424 5.09 3.42 20160303 050426 4.35 3.47 20160303 050427 4.86 3.39 20160303 050428 5.37 3.31 20160303 050429 5.13 3.28 20160303 050430 4.89 3.27 20160303 050432 5.36 3.33 20160303 050433 5.71 3.39 20160303 050434 5.63 3.44 20160303 050435 5.23 3.48 20160303 050436 4.96 3.53 20160303 050437 4.94 3.53 20160303 050438 5.01 3.48 20160303 050439 5.12 3.41 20160303 050440 5.05 3.46 20160303 050441 4.84 3.52 20160303 050442 4.53 3.55 20160303 050443 4.29 3.55 20160303 050444 4.17 3.54 20160303 050445 4.06 3.54 20160303 050446 3.99 3.53 20160303 050447 3.89 3.53 20160303 050448 3.31 3.53 20160303 050449 2.72 3.52 20160303 050450 2.46 3.54 20160303 050451 2.95 3.59 20160303 050452 3.42 3.62 20160303 050454 3.59 3.63 20160303 050455 3.24 3.64 20160303 050456 2.96 3.67 20160303 050457 3.03 3.68 20160303 050458 3.29 3.68 20160303 050459 3.75 3.68 20160303 050500 4.08 3.68 20160303 050501 4.10 3.68 20160303 050502 4.08 3.70 20160303 050503 4.67 3.75 20160303 050504 5.27 3.78 20160303 050505 5.71 3.79 20160303 050506 5.69 3.77 20160303 050507 5.68 3.78 20160303 050508 5.74 3.82 20160303 050509 5.88 3.84 20160303 050510 6.11 3.86 20160303 050511 6.65 3.85 20160303 050512 7.29 3.86 20160303 050513 7.82 3.86 20160303 050514 7.85 3.86 20160303 050515 7.91 3.86 20160303 050516 8.00 3.86 20160303 050517 8.05 3.86 20160303 050518 8.13 3.86 20160303 050519 8.12 3.90 20160303 050520 8.09 3.95 20160303 050521 8.21 4.03 20160303 050522 8.53 3.98 20160303 050526 8.12 3.82 20160303 050527 7.82 3.79 20160303 050528 7.24 3.81 20160303 050529 8.11 3.80 20160303 050530 10.43 3.80 20160303 050531 9.80 3.79 20160303 050532 8.43 3.76 20160303 050533 7.17 3.69 20160303 050534 6.21 3.61 20160303 050535 5.02 3.54 20160303 050536 4.28 3.57 20160303 050537 3.93 3.69 20160303 050538 3.54 3.80 20160303 050539 3.34 3.85 20160303 050540 3.40 3.85 20160303 050541 3.75 3.85 20160303 050542 3.51 3.91 20160303 050543 3.38 3.98 20160303 050544 3.36 4.03 20160303 050545 3.44 4.03 20160303 050546 3.53 4.03 20160303 050547 3.77 4.04 20160303 050548 4.19 4.04 20160303 050549 4.62 4.02 20160303 050550 4.27 4.01 20160303 050551 3.90 4.01 20160303 050552 3.60 4.00 20160303 050553 3.03 3.94 20160303 050555 2.58 3.87 20160303 050556 2.35 3.84 20160303 050557 2.17 3.90 20160303 050558 2.04 3.97 20160303 050559 1.88 3.99 20160303 050600 1.74 3.97 20160303 050601 1.77 3.96 20160303 050602 1.79 3.96 20160303 050603 1.91 3.99 20160303 050604 2.16 4.01 20160303 050605 2.80 3.97 20160303 050606 3.47 3.92 20160303 050607 3.69 3.88 20160303 050608 2.91 3.86 20160303 050609 2.28 3.86 20160303 050610 2.08 3.86 20160303 050611 2.08 3.86 20160303 050612 2.12 3.86 20160303 050613 2.36 3.87 20160303 050614 2.59 3.87 20160303 050615 2.68 3.88 20160303 050616 2.07 3.89 20160303 050617 1.78 3.89 20160303 050618 2.35 3.90 20160303 050619 3.49 3.91 20160303 050620 4.78 3.91 20160303 050621 5.10 3.92 20160303 050622 5.17 3.92 20160303 050623 5.34 3.92 20160303 050624 5.88 3.93 20160303 050626 6.37 3.94 20160303 051538 6.15 1.49 20160303 051539 6.47 1.52 20160303 051540 6.76 1.56 20160303 051541 7.20 1.55 20160303 051542 7.65 1.55 20160303 051543 8.00 1.55 20160303 051544 8.37 1.54 20160303 051545 8.91 1.56 20160303 051546 9.72 1.57 20160303 051547 10.58 1.56 20160303 051548 11.33 1.55 20160303 051549 11.14 1.58 20160303 051550 11.09 1.62 20160303 051551 11.29 1.69 20160303 051552 11.65 1.80 20160303 051553 11.86 1.95 20160303 051554 12.13 1.97 20160303 051556 12.43 1.88 20160303 051557 12.81 1.75 20160303 051558 12.73 1.73 20160303 051600 12.10 1.76 20160303 051601 12.09 1.82 20160303 051602 12.32 1.87 20160303 051603 12.47 1.89 20160303 051604 12.40 1.85 20160303 051605 12.33 1.81 20160303 051606 11.99 1.74 20160303 051607 11.57 1.67 20160303 051608 11.08 1.61 20160303 051609 11.48 1.62 20160303 051610 11.84 1.65 20160303 051611 12.10 1.67 20160303 051612 12.18 1.74 20160303 051613 12.34 1.80 20160303 051614 12.42 1.79 20160303 051615 12.43 1.75 20160303 051616 12.43 1.71 20160303 082832 9.80 1.90 20160303 082833 9.81 1.92 20160303 082834 9.85 1.94 20160303 082835 9.88 1.93 20160303 082836 9.89 1.91 20160303 082837 9.90 1.89 20160303 082838 9.99 1.92 20160303 082839 10.18 1.97 20160303 082840 10.54 2.00 20160303 082841 10.67 2.03 20160303 082842 10.90 2.06 20160303 082843 11.08 2.08 20160303 082844 11.27 2.04 20160303 082845 11.42 1.98 20160303 082846 11.50 1.92 20160303 082847 11.51 1.85 20160303 082848 11.59 1.78 20160303 082849 12.13 1.75 20160303 082850 12.66 1.72 20160303 082851 13.10 1.73 20160303 082852 13.14 1.78 20160303 082853 13.21 1.85 20160303 082854 13.25 1.91 20160303 082855 13.21 1.97 20160303 082856 13.19 2.04 20160303 082857 13.21 2.10 20160303 082858 13.29 2.14 20160303 082859 13.41 2.18 20160303 082900 13.41 2.15 20160303 082901 13.39 2.13 20160303 082902 13.49 2.14 20160303 082904 13.97 2.17 20160303 082905 14.33 2.19 20160303 082906 14.65 2.21 20160303 082907 14.88 2.24 20160303 082908 15.16 2.27 20160303 082909 15.25 2.23 20160303 082910 15.29 2.18 20160303 082911 15.29 2.14 20160303 082912 14.83 2.14 20160303 082913 14.47 2.15 20160303 082914 14.45 2.16 20160303 082915 14.96 2.16 20160303 082916 15.35 2.17 20160303 082917 15.24 2.17 20160303 082918 14.94 2.18 20160303 082919 14.69 2.18 20160303 082920 14.12 2.18 20160303 082921 13.49 2.18 20160303 082922 12.96 2.17 20160303 082923 13.15 2.11 20160303 082924 13.44 2.05 20160303 082925 13.45 2.06 20160303 082926 13.32 2.09 20160303 082927 13.23 2.12 20160303 082928 13.10 2.10 20160303 082929 12.91 2.09 20160303 082930 12.65 2.10 20160303 082931 12.68 2.13 20160303 082932 12.90 2.15 20160303 082933 13.12 2.17 20160303 082935 12.83 2.19 20160303 082936 12.50 2.21 20160303 082937 12.35 2.20 20160303 082938 12.34 2.16 20160303 082939 12.20 2.11 20160303 082940 11.64 2.11 20160303 082941 11.11 2.12 20160303 161001 7.27 2.85 20160303 161002 7.23 2.85 20160303 161003 7.19 2.85 20160303 161004 7.14 2.84 20160303 161005 7.08 2.84 20160303 161006 7.05 2.83 20160303 161007 7.03 2.82 20160303 161008 7.01 2.82 20160303 161009 6.96 2.81 20160303 161010 6.91 2.80 20160303 161011 6.86 2.79 20160303 161012 6.83 2.79 20160303 161013 6.81 2.78 20160303 161014 6.79 2.77 20160303 161015 6.76 2.75 20160303 161016 6.73 2.74 20160303 161017 6.71 2.73 20160303 161018 6.71 2.72 20160303 161019 6.70 2.71 20160303 161020 6.66 2.69 20160303 161021 6.62 2.68 20160303 161022 6.58 2.66 20160303 161023 6.54 2.64 20160303 161024 6.50 2.63 20160303 161025 6.46 2.61 20160303 161026 6.44 2.59 20160303 161028 6.42 2.57 20160303 161029 6.36 2.55 20160303 161030 6.30 2.53 20160303 161031 6.23 2.50 20160303 161032 6.15 2.48 20160303 161033 6.08 2.46 20160303 161034 6.01 2.44 20160303 161035 5.95 2.42 20160303 161036 5.87 2.39 20160303 161037 5.81 2.37 20160303 161038 5.75 2.35 20160303 161039 5.70 2.34 20160303 161040 5.63 2.31 20160303 161041 5.56 2.29 20160303 161042 5.49 2.27 20160303 161043 5.43 2.25 20160303 161044 5.35 2.22 20160303 161045 5.32 2.20 20160303 161046 5.34 2.18 20160303 161047 5.35 2.16 20160303 161048 5.39 2.13 20160303 161049 5.43 2.10 20160303 161050 5.47 2.08 20160303 161051 5.52 2.04 20160303 161052 5.56 2.00 20160303 161053 5.61 1.96 20160303 161054 5.62 1.90 20160303 161055 5.63 1.85 20160303 161056 5.65 1.79 20160303 161057 5.67 1.73 20160303 161058 5.69 1.66 20160303 161100 5.68 1.59 20160303 161101 5.66 1.51 20160303 161102 5.61 1.42 20160303 161103 5.47 1.34 20160303 161104 5.37 1.26 20160303 161105 5.25 1.19 20160303 161106 5.11 1.14 20160303 161108 4.94 1.03 20160303 161109 4.84 1.00 20160303 161110 4.80 0.96 20160303 161111 4.37 0.92 20160303 161112 3.94 0.89 20160303 161130 2.87 2.84 20160303 161131 3.00 2.95 20160303 161132 3.13 3.05 20160303 161133 3.30 3.17 20160303 161135 3.47 3.25 20160303 161136 3.57 3.35 20160303 161137 3.46 3.41 20160303 161138 3.34 3.49 20160303 161139 3.24 3.54 20160303 161140 3.13 3.57 20160303 161141 3.04 3.60 20160303 161142 2.91 3.62 20160303 161143 2.77 3.64 20160303 161144 2.67 3.65 20160303 161145 2.67 3.66 20160303 161146 2.66 3.67 20160303 161147 2.66 3.68 20160303 161148 2.64 3.69 20160303 161149 2.63 3.69 20160303 161150 2.61 3.69 20160303 161151 2.58 3.70 20160303 161152 2.55 3.70 20160303 161153 2.47 3.71 20160303 161154 2.37 3.71 20160303 161155 2.27 3.72 20160303 161156 2.16 3.72 20160303 161157 2.04 3.73 20160303 161158 1.92 3.73 20160303 161159 1.81 3.73 20160303 161200 1.67 3.73 20160303 161201 1.55 3.73 20160303 161202 1.42 3.73 20160303 161203 1.29 3.72 20160303 161204 1.14 3.73 20160303 161206 1.02 3.73 20160303 161207 0.91 3.73 20160303 161208 0.82 3.73 20160303 161209 0.77 3.72 20160303 161210 0.80 3.72 20160303 161211 0.84 3.72 20160303 161212 0.89 3.72 20160303 161213 0.93 3.73 20160303 161214 0.98 3.74 20160303 161215 1.04 3.74 20160303 161216 1.10 3.74 20160303 161217 1.16 3.75 20160303 161218 1.15 3.74 20160303 161219 1.08 3.75 20160303 161220 1.06 3.75 20160303 161221 1.07 3.75 20160303 161222 1.13 3.76 20160303 161223 1.21 3.77 20160303 161224 1.23 3.78 20160303 161225 1.26 3.78 20160303 161226 1.31 3.79 20160303 161227 1.37 3.80 20160303 161228 1.43 3.80 20160303 161229 1.50 3.81 20160303 161230 1.58 3.82 20160303 161232 1.74 3.82 20160303 161233 1.83 3.82 20160303 161234 1.92 3.83 20160303 161235 2.05 3.83 20160303 161237 2.20 3.83 20160303 161238 2.34 3.83 20160303 161239 2.49 3.83 20160303 161240 2.64 3.83 20160303 161241 2.78 3.83 20160303 161242 2.91 3.83 20160303 161243 3.05 3.83 20160303 161244 3.16 3.83 20160303 161245 3.27 3.83 20160303 161246 3.40 3.83 20160303 161247 3.53 3.83 20160303 161248 3.65 3.83 20160303 161249 3.77 3.83 20160303 161250 3.88 3.82 20160303 161251 3.99 3.82 20160303 161252 4.12 3.82 20160303 161253 4.26 3.82 20160303 161254 4.39 3.82 20160303 161255 4.55 3.81 20160303 161256 4.68 3.81 20160303 161257 4.80 3.80 20160303 161258 4.94 3.80 20160303 161259 5.07 3.80 20160303 161300 5.17 3.80 20160303 161301 5.24 3.79 20160303 161302 5.31 3.79 20160303 161303 5.39 3.79 20160303 161304 5.49 3.79 20160303 161305 5.58 3.79 20160303 161307 5.67 3.78 20160303 161308 5.75 3.78 20160303 161309 5.84 3.78 20160303 161310 5.95 3.78 20160303 161311 6.06 3.78 20160303 161312 6.17 3.78 20160303 161313 6.27 3.78 20160303 161314 6.41 3.78 20160303 192843 8.70 1.77 20160303 192844 8.73 1.77 20160303 192845 8.77 1.77 20160303 192846 8.79 1.76 20160303 192847 8.82 1.74 20160303 192848 8.85 1.73 20160303 192849 8.88 1.73 20160303 192850 8.91 1.72 20160303 192851 8.94 1.72 20160303 192852 8.97 1.73 20160303 192853 9.00 1.73 20160303 192854 9.03 1.74 20160303 192855 9.07 1.74 20160303 192856 9.10 1.74 20160303 192857 9.12 1.78 20160303 192858 9.15 1.82 20160303 192859 9.16 1.85 20160303 192901 9.18 1.87 20160303 192902 9.19 1.90 20160303 192903 9.21 1.92 20160303 192904 9.24 1.95 20160304 043311 7.39 3.08 20160304 043312 7.34 3.11 20160304 043313 7.30 3.14 20160304 043314 6.91 3.14 20160304 043315 6.31 3.13 20160304 043316 5.67 3.12 20160304 043317 5.91 3.11 20160304 043318 6.31 3.10 20160304 043319 6.46 3.09 20160304 043320 5.92 3.09 20160304 043321 5.43 3.08 20160304 043322 5.13 3.07 20160304 043323 4.91 3.06 20160304 043324 4.48 3.05 20160304 043325 4.83 3.05 20160304 043326 5.37 3.04 20160304 043327 5.98 3.03 20160304 043328 5.43 3.01 20160304 043329 4.95 2.99 20160304 043330 4.87 2.97 20160304 043332 5.40 2.97 20160304 043333 5.95 2.97 20160304 043334 6.13 2.96 20160304 043335 6.13 2.90 20160304 043336 6.36 2.83 20160304 043337 6.58 2.86 20160304 043338 6.66 2.89 20160304 043339 6.56 2.94 20160304 043340 6.36 2.93 20160304 043341 6.39 2.92 20160304 043342 6.69 2.92 20160304 043343 7.10 2.93 20160304 043344 7.34 2.97 20160304 043345 7.29 2.98 20160304 043346 7.23 3.00 20160304 043347 7.42 3.00 20160304 043348 7.34 2.97 20160304 043349 7.30 2.91 20160304 043350 7.46 2.86 20160304 043351 8.26 2.86 20160304 043352 9.29 2.87 20160304 043353 10.81 2.91 20160304 043354 12.92 2.94 20160304 043355 15.17 2.94 20160304 043356 16.87 2.92 20160304 043357 18.35 2.90 20160304 043358 19.86 2.87 20160304 043359 19.31 2.78 20160304 043400 18.88 2.67 20160304 043401 18.49 2.62 20160304 043403 18.26 2.60 20160304 043404 17.98 2.59 20160304 043405 17.50 2.62 20160304 043406 16.66 2.68 20160304 043407 16.05 2.74 20160304 043408 14.55 2.84 20160304 043409 12.94 2.90 20160304 043410 11.32 2.94 20160304 043411 11.96 2.91 20160304 043412 13.46 2.92 20160304 043413 14.38 2.91 20160304 043414 14.10 2.90 20160304 043415 13.74 2.91 20160304 043416 13.46 2.92 20160304 043417 13.30 2.91 20160304 043418 13.21 2.89 20160304 043419 13.36 2.89 20160304 043420 13.43 2.89 20160304 043421 13.64 2.89 20160304 043422 14.19 2.89 20160304 043423 14.76 2.89 20160304 043424 15.19 2.88 20160304 043425 15.57 2.88 20160304 043426 16.01 2.88 20160304 043427 16.72 2.81 20160304 043428 17.50 2.74 20160304 043429 18.07 2.69 20160304 043430 18.09 2.71 20160304 043431 17.96 2.75 20160304 043432 17.90 2.77 20160304 043434 18.12 2.74 20160304 043435 18.62 2.69 20160304 043436 18.31 2.68 20160304 043437 17.59 2.70 20160304 043438 16.74 2.73 20160304 043439 17.55 2.56 20160304 043440 18.06 2.40 20160304 043452 21.51 1.05 20160304 043453 23.81 1.05 20160304 043454 26.38 1.06 20160304 043455 26.18 1.04 20160304 043456 24.73 1.01 20160304 043457 23.25 0.95 20160304 043458 21.61 0.94 20160304 043459 19.79 0.94 20160304 043500 18.41 0.96 20160304 043501 18.40 1.06 20160304 043502 18.50 1.20 20160304 043503 18.46 1.30 20160304 043504 17.96 1.41 20160304 043505 17.68 1.52 20160304 043506 17.27 1.58 20160304 043507 16.87 1.58 20160304 043508 16.28 1.61 20160304 043510 16.26 1.66 20160304 043511 16.48 1.72 20160304 043512 16.75 1.75 20160304 043513 16.36 1.78 20160304 043514 15.82 1.82 20160304 043515 15.37 1.85 20160304 043516 14.86 1.89 20160304 043517 14.51 1.92 20160304 043518 14.10 1.96 20160304 043519 13.73 1.99 20160304 043520 13.41 2.02 20160304 043521 12.83 2.10 20160304 043522 11.96 2.17 20160304 043523 10.91 2.26 20160304 043524 10.02 2.29 20160304 043525 9.23 2.31 20160304 043526 9.09 2.33 20160304 043527 9.65 2.34 20160304 043528 10.11 2.35 20160304 043529 9.66 2.36 20160304 043530 9.02 2.38 20160304 043531 8.35 2.39 20160304 043532 7.61 2.40 20160304 043533 6.92 2.41 20160304 043534 6.49 2.42 20160304 043535 6.59 2.43 20160304 043536 6.71 2.45 20160304 043537 6.48 2.47 20160304 043538 6.08 2.49 20160304 043539 5.86 2.54 20160304 043540 6.37 2.55 20160304 043542 6.94 2.55 20160304 043543 7.26 2.54 20160304 043544 6.68 2.55 20160304 043545 6.02 2.57 20160304 043546 5.77 2.61 20160304 043547 5.82 2.68 20160304 043548 5.87 2.77 20160304 043549 5.52 2.81 20160304 043550 5.12 2.81 20160304 043551 4.80 2.81 20160304 043552 4.88 2.75 20160304 043553 4.82 2.70 20160304 043554 4.95 2.68 20160304 043555 5.56 2.70 20160304 043556 6.19 2.71 20160304 043557 6.51 2.72 20160304 043558 6.57 2.73 20160304 043559 6.64 2.73 20160304 075907 12.59 2.28 20160304 075908 12.55 2.27 20160304 075909 12.52 2.27 20160304 075910 12.49 2.26 20160304 075911 12.46 2.26 20160304 075912 12.36 2.26 20160304 075913 12.20 2.29 20160304 075914 12.05 2.31 20160304 075915 12.12 2.33 20160304 075916 12.16 2.37 20160304 075917 12.21 2.39 20160304 075923 11.62 1.61 20160304 075924 11.55 1.48 20160304 075925 11.44 1.55 20160304 075927 11.24 1.73 20160304 075929 11.21 1.93 20160304 075930 11.23 2.02 20160304 075931 11.18 2.08 20160304 075933 11.58 2.05 20160304 075934 11.90 2.02 20160304 075935 12.07 2.03 20160304 075936 12.27 2.06 20160304 075937 12.53 2.08 20160304 075938 11.91 2.13 20160304 075939 11.30 2.17 20160304 075940 11.02 2.19 20160304 075941 11.38 2.15 20160304 075942 11.78 2.10 20160305 090800 11.37 1.99 20160305 090801 12.06 2.05 20160305 090802 12.50 2.09 20160305 090803 12.27 2.09 20160305 090804 11.96 2.09 20160305 090805 11.85 2.10 20160305 090806 12.36 2.09 20160305 090807 12.78 2.07 20160305 090808 13.13 2.07 20160305 090809 13.35 2.13 20160305 090810 13.59 2.19 20160305 090811 13.68 2.17 20160305 090812 13.67 2.10 20160305 090813 13.64 2.01 20160305 090814 13.61 2.02 20160305 090815 13.57 2.02 20160305 090816 13.58 2.02 20160305 090817 14.02 1.96 20160305 090818 14.40 1.89 20160305 090819 14.55 1.89 20160305 090820 14.47 1.98 20160305 090821 14.47 2.08 20160305 090822 14.27 2.10 20160305 090823 13.94 2.09 20160305 090824 13.54 2.09 20160305 090825 13.53 2.03 20160305 090826 13.47 1.98 20160305 090827 13.22 1.97 20160305 090828 12.65 2.00 20160305 090830 12.19 2.02 20160305 090831 12.10 2.01 20160305 090832 12.19 1.99 20160305 090833 12.16 1.96 20160305 090834 11.97 1.98 20160305 090835 11.81 1.98 20160305 090836 11.75 1.98 20160305 090837 11.81 1.97 20160305 090838 11.82 1.96 20160305 090839 11.79 1.94 20160305 090840 11.78 1.90 20160305 090841 11.69 1.86 20160305 090842 11.32 1.84 20160305 090843 10.92 1.82 20160305 090844 10.65 1.78 20160305 164902 3.70 2.73 20160305 164905 3.38 2.75 20160305 164906 3.23 2.75 20160305 164907 3.08 2.76 20160305 164909 2.93 2.77 20160305 164910 2.78 2.78 20160305 164911 2.63 2.78 20160305 164912 2.48 2.79 20160305 164913 2.32 2.79 20160305 164914 2.15 2.80 20160305 164915 2.04 2.81 20160305 164916 1.94 2.83 20160305 164917 1.85 2.84 20160305 164918 1.77 2.85 20160305 164919 1.69 2.86 20160305 164920 1.60 2.87 20160305 164922 1.42 2.89 20160305 164923 1.38 2.91 20160305 164924 1.34 2.92 20160305 164925 1.31 2.93 20160305 164926 1.25 2.95 20160305 164927 1.19 2.97 20160305 164928 1.15 2.99 20160305 164929 1.12 3.01 20160305 164930 1.09 3.02 20160305 164931 0.95 3.05 20160305 164932 0.81 3.08 20160305 164933 0.79 3.10 20160305 164934 0.84 3.13 20160305 164935 1.03 3.15 20160305 182523 8.09 2.42 20160305 182524 8.10 2.43 20160305 182525 8.12 2.44 20160305 182526 8.14 2.45 20160305 182527 8.16 2.45 20160305 182528 8.17 2.46 20160305 182529 8.19 2.46 20160305 182530 8.20 2.46 20160305 182531 8.23 2.47 20160305 182533 8.28 2.47 20160305 182534 8.32 2.47 20160305 182535 8.33 2.48 20160305 182536 8.36 2.48 20160305 182537 8.37 2.48 20160305 182538 8.39 2.48 20160305 182539 8.42 2.49 20160305 182540 8.45 2.49 20160305 182541 8.47 2.49 20160305 182542 8.50 2.49 20160305 182543 8.52 2.49 20160305 182544 8.55 2.49 20160305 182545 8.57 2.49 20160305 182546 8.55 2.50 20160305 182547 8.55 2.50 20160305 182548 8.54 2.50 20160305 182549 8.52 2.50 20160305 182550 8.50 2.50 20160305 182551 8.50 2.51 20160305 182552 8.50 2.51 20160305 182553 8.50 2.51 20160305 182554 8.48 2.51 20160305 182555 8.46 2.52 20160305 182556 8.43 2.52 20160305 182557 8.43 2.52 20160305 182558 8.44 2.52 20160305 182559 8.43 2.52 20160305 182600 8.43 2.53 20160305 182601 8.42 2.53 20160305 182602 8.41 2.53 20160305 182603 8.39 2.54 20160305 182605 8.39 2.54 20160305 182606 8.41 2.54 20160305 182607 8.42 2.55 20160305 182608 8.44 2.55 20160305 182609 8.47 2.55 20160305 182610 8.50 2.56 20160305 182611 8.50 2.56 20160305 182612 8.50 2.56 20160305 182613 8.50 2.57 20160305 182614 8.51 2.57 20160305 182615 8.52 2.57 20160305 182616 8.54 2.58 20160305 182617 8.56 2.58 20160305 182618 8.58 2.58 20160305 182619 8.59 2.59 20160305 182620 8.61 2.59 20160305 182621 8.63 2.59 20160305 182622 8.64 2.60 20160305 182623 8.66 2.60 20160305 182624 8.67 2.60 20160305 182625 8.66 2.60 20160305 182626 8.66 2.60 20160305 200818 8.70 2.39 20160305 200819 8.69 2.38 20160305 200820 8.67 2.38 20160305 200822 8.65 2.37 20160305 200823 8.64 2.37 20160305 200824 8.62 2.37 20160305 200825 8.61 2.36 20160305 200826 8.59 2.36 20160305 200827 8.58 2.35 20160305 200828 8.50 2.35 20160305 200829 8.39 2.35 20160305 200830 8.26 2.35 20160305 200831 8.18 2.34 20160305 200832 8.09 2.34 20160305 200833 8.01 2.33 20160305 200834 7.93 2.32 20160305 200835 7.85 2.31 20160305 200836 7.78 2.30 20160305 200837 7.72 2.29 20160305 200838 7.66 2.29 20160305 200839 7.60 2.28 20160305 200840 7.53 2.28 20160305 200841 7.46 2.28 20160305 200842 7.42 2.28 20160305 200843 7.38 2.28 20160305 200844 7.37 2.27 20160305 200845 7.42 2.27 20160305 200846 7.47 2.27 20160305 200847 7.51 2.26 20160305 200848 7.56 2.26 20160305 200849 7.60 2.24 20160305 200850 7.64 2.27 20160305 200851 7.69 2.29 20160305 200853 7.74 2.31 20160305 200854 7.82 2.30 20160305 200855 7.91 2.28 20160306 051027 14.63 3.07 20160306 051028 14.61 3.08 20160306 051029 14.58 3.11 20160306 051030 14.52 3.21 20160306 051031 14.47 3.28 20160306 051032 14.69 3.29 20160306 051033 15.38 3.27 20160306 051034 16.35 3.24 20160306 051035 16.51 3.26 20160306 051036 16.21 3.29 20160306 051037 15.71 3.35 20160306 051038 16.60 3.40 20160306 051039 17.31 3.44 20160306 051040 17.76 3.46 20160306 051041 17.89 3.39 20160306 051042 18.22 3.34 20160306 051043 18.33 3.35 20160306 051045 17.92 3.41 20160306 051046 17.11 3.48 20160306 051047 16.75 3.48 20160306 051048 16.39 3.48 20160306 051049 16.24 3.47 20160306 051050 16.18 3.47 20160306 051051 16.22 3.47 20160306 051052 16.59 3.48 20160306 051053 17.27 3.52 20160306 051054 17.79 3.54 20160306 051055 17.57 3.54 20160306 051056 17.16 3.53 20160306 051057 16.95 3.50 20160306 051058 16.68 3.51 20160306 051059 16.25 3.50 20160306 051100 15.85 3.48 20160306 051101 16.13 3.43 20160306 051102 16.43 3.41 20160306 051103 16.15 3.47 20160306 051105 15.15 3.77 20160306 051106 15.20 3.80 20160306 051107 15.24 3.80 20160306 051108 15.13 3.77 20160306 051109 14.92 3.70 20160306 051110 14.81 3.63 20160306 051111 14.87 3.57 20160306 051112 15.44 3.44 20160306 051113 15.77 3.32 20160306 051114 15.70 3.24 20160306 051116 15.42 3.16 20160306 051117 15.31 3.09 20160306 051118 15.39 3.08 20160306 051120 15.39 3.11 20160306 051121 15.07 3.19 20160306 051122 14.60 3.29 20160306 051123 14.59 3.34 20160306 051124 15.17 3.34 20160306 051125 15.70 3.36 20160306 051126 15.74 3.34 20160306 051127 15.58 3.30 20160306 051128 15.43 3.29 20160306 051129 14.43 3.32 20160306 051130 13.30 3.37 20160306 051131 12.51 3.39 20160306 051132 12.06 3.39 20160306 051133 11.45 3.39 20160306 051134 11.15 3.39 20160306 051135 11.19 3.39 20160306 051136 11.01 3.39 20160306 051137 10.47 3.36 20160306 051138 9.86 3.32 20160306 051139 9.33 3.29 20160306 051140 8.64 3.31 20160306 051141 7.96 3.30 20160306 051142 7.49 3.28 20160306 051143 7.49 3.31 20160306 051144 7.49 3.36 20160306 051145 7.13 3.40 20160306 051147 6.54 3.41 20160306 051148 5.94 3.41 20160306 051149 6.01 3.40 20160306 051150 6.21 3.38 20160306 052028 8.43 1.82 20160306 052029 8.18 1.82 20160306 052030 7.82 1.82 20160306 052031 7.79 1.82 20160306 052032 8.44 1.82 20160306 052033 9.03 1.82 20160306 052034 9.30 1.82 20160306 052035 9.45 1.82 20160306 052036 9.43 1.81 20160306 052037 9.60 1.77 20160306 052038 9.76 1.75 20160306 052039 9.93 1.75 20160306 052040 9.97 1.77 20160306 052041 10.00 1.77 20160306 052042 10.02 1.77 20160306 052043 10.04 1.76 20160306 052044 10.03 1.75 20160306 052045 9.54 1.75 20160306 052046 9.05 1.75 20160306 052047 8.85 1.75 20160306 052049 9.34 1.76 20160306 052050 9.85 1.76 20160306 052051 10.00 1.78 20160306 052052 9.65 1.84 20160306 052053 9.34 1.90 20160306 052054 9.19 1.88 20160306 052055 9.08 1.83 20160306 052056 9.02 1.78 20160306 052057 8.74 1.85 20160306 052058 8.53 1.89 20160306 065538 11.74 2.41 20160306 065539 11.81 2.40 20160306 065540 12.11 2.36 20160306 065541 12.78 2.35 20160306 065542 13.35 2.34 20160306 065544 13.57 2.32 20160306 065545 13.49 2.28 20160306 065546 13.37 2.24 20160306 065547 13.43 2.24 20160306 065548 13.64 2.27 20160306 065549 13.87 2.30 20160306 161546 8.60 2.68 20160306 161548 8.59 2.67 20160306 161549 8.58 2.67 20160306 161550 8.57 2.67 20160306 161551 8.57 2.68 20160306 161552 8.56 2.68 20160306 161553 8.55 2.68 20160306 161554 8.53 2.68 20160306 161555 8.51 2.68 20160306 161556 8.50 2.68 20160306 161557 8.49 2.68 20160306 161558 8.47 2.68 20160306 161559 8.44 2.68 20160306 161600 8.41 2.68 20160306 161601 8.40 2.68 20160306 161602 8.38 2.68 20160306 161603 8.35 2.68 20160306 161604 8.34 2.68 20160306 161605 8.33 2.68 20160306 161606 8.33 2.68 20160306 161607 8.34 2.68 20160306 161608 8.34 2.68 20160306 161609 8.34 2.68 20160306 161610 8.33 2.68 20160306 161611 8.32 2.68 20160306 161612 8.31 2.67 20160306 161613 8.31 2.67 20160306 161614 8.30 2.67 20160306 161615 8.29 2.67 20160306 161616 8.27 2.66 20160306 161617 8.26 2.66 20160306 161619 8.26 2.66 20160306 161620 8.26 2.66 20160306 161621 8.26 2.66 20160306 161622 8.26 2.65 20160306 161623 8.26 2.65 20160306 161624 8.27 2.64 20160306 161625 8.27 2.64 20160306 161626 8.28 2.63 20160306 161627 8.28 2.63 20160306 161628 8.29 2.62 20160306 161629 8.29 2.61 20160306 161630 8.27 2.61 20160306 161631 8.25 2.60 20160306 161632 8.23 2.59 20160306 161633 8.23 2.58 20160306 161634 8.22 2.57 20160306 161635 8.19 2.56 20160306 161636 8.16 2.55 20160306 161637 8.12 2.54 20160306 161638 8.14 2.54 20160306 161639 8.16 2.53 20160306 161640 8.18 2.52 20160306 161641 8.20 2.52 20160306 161642 8.23 2.51 20160306 161643 8.24 2.50 20160306 161644 8.27 2.49 20160306 161645 8.29 2.48 20160306 161646 8.23 2.46 20160306 161647 8.19 2.44 20160306 161648 8.17 2.41 20160306 161649 8.14 2.38 20160306 161651 8.14 2.35 20160306 161652 8.15 2.32 20160306 161653 8.14 2.28 20160306 161654 8.17 2.24 20160306 161655 7.86 2.20 20160306 161656 7.40 2.13 20160306 161657 6.88 2.06 20160306 161658 6.01 2.01 20160306 161659 5.34 1.94 20160306 161700 4.76 1.89 20160306 161701 4.23 1.85 20160306 161702 3.96 1.81 20160306 161703 3.47 1.77 20160306 161704 2.55 1.75 20160306 161705 2.20 1.71 20160306 161706 2.45 1.69 20160306 161707 3.00 1.65 20160306 161708 3.67 1.63 20160306 161709 4.08 1.59 20160306 161710 4.55 1.55 20160306 161711 4.83 1.51 20160306 161712 4.67 1.45 20160306 161713 4.46 1.40 20160306 161714 4.21 1.32 20160306 161715 3.91 1.26 20160306 161716 3.64 1.19 20160306 161717 3.24 1.13 20160306 161718 2.90 1.05 20160306 161719 2.44 0.98 20160306 161720 2.26 0.89 20160306 161722 2.00 0.81 20160306 161734 5.06 3.18 20160306 161735 5.57 3.23 20160306 161736 6.09 3.30 20160306 161737 5.95 3.33 20160306 161738 5.75 3.36 20160306 161739 5.55 3.38 20160306 161740 5.41 3.38 20160306 161741 5.25 3.39 20160306 161742 5.14 3.39 20160306 161743 4.99 3.39 20160306 161744 4.89 3.39 20160306 161745 4.75 3.39 20160306 161746 4.62 3.39 20160306 161747 4.47 3.39 20160306 161748 4.32 3.38 20160306 161749 4.17 3.38 20160306 161750 4.05 3.38 20160306 161752 3.94 3.38 20160306 161753 3.85 3.39 20160306 161754 3.82 3.39 20160306 161755 3.85 3.39 20160306 161756 3.89 3.39 20160306 161757 3.92 3.39 20160306 161758 3.96 3.39 20160306 161759 4.00 3.39 20160306 161800 4.05 3.39 20160306 161801 4.12 3.39 20160306 161802 4.19 3.39 20160306 161803 4.26 3.38 20160306 161804 4.34 3.38 20160306 161805 4.40 3.38 20160306 161806 4.45 3.38 20160306 161807 4.49 3.37 20160306 161808 4.56 3.37 20160306 161809 4.63 3.37 20160306 161810 4.69 3.37 20160306 161811 4.71 3.37 20160306 161812 4.73 3.37 20160306 161813 4.75 3.37 20160306 161814 4.77 3.37 20160306 161815 4.79 3.37 20160306 161816 4.83 3.37 20160306 161817 4.87 3.37 20160306 161818 4.90 3.37 20160306 161819 4.86 3.37 20160306 161820 4.82 3.37 20160306 161821 4.78 3.37 20160306 161823 4.74 3.37 20160306 161824 4.70 3.37 20160306 161826 4.65 3.37 20160306 161827 4.63 3.37 20160306 161829 4.51 3.37 20160306 161830 4.46 3.37 20160306 161831 4.41 3.36 20160306 161832 4.36 3.36 20160306 161833 4.31 3.36 20160306 161834 4.25 3.37 20160306 161835 4.20 3.37 20160306 161836 4.10 3.37 20160306 161837 3.97 3.37 20160306 161838 3.83 3.37 20160306 161839 3.70 3.38 20160306 161840 3.57 3.38 20160306 161841 3.42 3.39 20160306 161842 3.30 3.40 20160306 161843 3.18 3.40 20160306 161844 3.05 3.41 20160306 161845 2.93 3.41 20160306 161846 2.84 3.41 20160306 161847 2.73 3.42 20160306 161848 2.63 3.42 20160306 161849 2.59 3.43 20160306 161850 2.43 3.43 20160306 161851 2.35 3.43 20160306 161853 2.32 3.44 20160306 161854 2.35 3.44 20160306 161855 2.39 3.45 20160306 161856 2.43 3.45 20160306 161857 2.44 3.46 20160306 161858 2.47 3.46 20160306 161859 2.51 3.46 20160306 161900 2.55 3.47 20160306 161901 2.59 3.48 20160306 161902 2.53 3.48 20160306 161903 2.47 3.48 20160307 043847 6.26 3.00 20160307 043848 6.31 2.99 20160307 043849 6.25 3.00 20160307 043850 6.29 3.04 20160307 043851 6.45 3.09 20160307 043852 6.30 3.10 20160307 043853 5.87 3.05 20160307 043854 5.59 2.98 20160307 043855 5.32 2.96 20160307 043856 5.13 2.96 20160307 043857 4.90 2.95 20160307 043858 4.87 2.95 20160307 043859 4.94 2.95 20160307 043900 4.80 2.95 20160307 043901 4.25 2.96 20160307 043902 3.76 2.96 20160307 043903 3.77 2.96 20160307 043905 4.10 2.95 20160307 043906 4.55 2.95 20160307 043907 3.92 2.96 20160307 043908 3.53 2.96 20160307 043909 3.34 2.96 20160307 043910 3.15 2.96 20160307 043911 2.92 2.97 20160307 043912 2.61 2.94 20160307 043913 2.25 2.87 20160307 043914 1.91 2.79 20160307 043915 1.32 2.79 20160307 043916 0.59 2.79 20160307 043917 0.38 2.79 20160307 043918 0.90 2.85 20160307 043919 2.04 2.90 20160307 043920 2.68 2.92 20160307 043921 2.56 2.91 20160307 043922 2.34 2.89 20160307 043923 2.64 2.88 20160307 043924 3.25 2.86 20160307 043925 4.04 2.86 20160307 043926 4.14 2.83 20160307 043927 4.14 2.82 20160307 043928 4.13 2.84 20160307 043929 4.60 2.91 20160307 043930 5.16 2.98 20160307 043931 5.68 3.02 20160307 043932 5.96 3.02 20160307 043933 6.16 3.03 20160307 043934 6.10 3.03 20160307 043936 6.04 3.03 20160307 043937 5.93 3.04 20160307 043938 5.85 3.03 20160307 043939 5.85 3.04 20160307 043940 5.92 3.03 20160307 043941 5.19 2.95 20160307 043942 4.78 2.89 20160307 043943 4.59 2.84 20160307 043944 4.59 2.80 20160307 043945 4.74 2.78 20160307 043946 4.73 2.81 20160307 043947 4.70 2.85 20160307 043948 4.57 2.88 20160307 043949 4.96 2.88 20160307 043950 5.42 2.88 20160307 043951 5.81 2.88 20160307 043952 6.07 2.88 20160307 043953 6.51 2.88 20160307 043954 6.98 2.89 20160307 043955 7.70 2.89 20160307 043956 8.39 2.89 20160307 043957 9.72 2.87 20160307 043958 11.06 2.84 20160307 043959 12.33 2.84 20160307 044000 13.99 2.86 20160307 044001 15.61 2.87 20160307 044002 17.17 2.87 20160307 044003 18.41 2.84 20160307 044004 19.67 2.81 20160307 044013 17.58 0.96 20160307 044015 17.98 0.83 20160307 044016 18.39 0.73 20160307 044017 18.53 0.69 20160307 044018 17.67 0.69 20160307 044019 15.76 0.70 20160307 044020 12.45 0.79 20160307 044021 14.55 0.89 20160307 044022 18.95 1.00 20160307 044023 15.57 1.05 20160307 044024 12.50 1.11 20160307 044025 9.68 1.18 20160307 044026 8.68 1.31 20160307 044027 8.93 1.43 20160307 044028 9.93 1.47 20160307 044029 10.70 1.45 20160307 044030 11.40 1.44 20160307 044031 10.34 1.50 20160307 044032 9.44 1.56 20160307 044033 9.97 1.62 20160307 044034 9.54 1.69 20160307 044035 9.03 1.77 20160307 044036 8.34 1.86 20160307 044037 8.56 2.00 20160307 044038 9.59 2.12 20160307 044039 10.67 2.19 20160307 044040 11.43 2.24 20160307 044041 12.21 2.30 20160307 044042 13.06 2.37 20160307 044043 13.88 2.43 20160307 044044 14.73 2.49 20160307 044046 15.71 2.59 20160307 044047 16.54 2.72 20160307 044048 16.56 2.78 20160307 044049 15.70 2.74 20160307 044050 15.08 2.69 20160307 044051 14.33 2.63 20160307 044052 13.64 2.61 20160307 044053 12.99 2.61 20160307 044054 12.38 2.61 20160307 044055 11.80 2.61 20160307 044056 11.31 2.61 20160307 044057 10.87 2.66 20160307 044058 10.33 2.69 20160307 044059 10.14 2.73 20160307 044100 9.98 2.80 20160307 044101 9.92 2.87 20160307 044102 10.53 2.81 20160307 044103 11.13 2.76 20160307 044104 11.47 2.74 20160307 044105 10.81 2.80 20160307 044106 10.43 2.84 20160307 044107 10.40 2.85 20160307 044108 10.55 2.84 20160307 044109 10.69 2.83 20160307 044110 10.87 2.82 20160307 044111 11.00 2.82 20160307 044112 10.96 2.80 20160307 044113 10.81 2.80 20160307 044114 10.73 2.78 20160307 044115 10.67 2.77 20160307 044117 10.60 2.78 20160307 044118 10.54 2.80 20160307 044119 10.43 2.81 20160307 044120 10.30 2.81 20160307 044121 10.20 2.81 20160307 044122 9.39 2.76 20160307 044123 8.59 2.70 20160307 044124 7.93 2.65 20160307 044125 7.88 2.71 20160307 044126 7.83 2.77 20160307 044127 7.46 2.80 20160307 044128 6.81 2.80 20160307 044129 6.37 2.80 20160307 044130 6.04 2.80 20160307 044131 5.80 2.79 20160307 044132 5.46 2.79 20160307 044133 5.83 2.83 20160307 044134 6.36 2.89 20160307 204411 6.50 1.92 20160307 204412 6.54 1.92 20160307 204413 6.57 1.92 20160307 204414 6.58 1.92 20160307 204415 6.59 1.91 20160307 204416 6.61 1.90 20160307 204417 6.63 1.88 20160307 204418 6.66 1.86 20160307 204419 6.69 1.83 20160307 204420 6.72 1.79 20160307 204421 6.75 1.74 20160307 204422 6.77 1.71 20160307 204426 6.85 1.83 20160307 204427 6.88 1.88 20160307 204428 6.91 1.88 20160307 204430 6.97 1.90 20160307 204431 6.99 1.93 20160307 204432 7.02 1.96 20160307 204433 7.06 1.97 20160307 204435 7.10 1.98 20160307 204436 7.14 1.99 20160307 204437 7.16 2.01 20160307 204438 7.19 2.02 20160307 204439 7.22 2.02 20160307 204440 7.26 2.03 20160307 204441 7.31 2.04 20160307 204442 7.33 2.04 20160307 204443 7.35 2.03 20160308 073324 15.93 3.47 20160308 073325 16.39 3.47 20160308 073326 16.78 3.47 20160308 073327 16.51 3.47 20160308 073328 16.11 3.47 20160308 073330 15.76 3.46 20160308 073331 15.74 3.42 20160308 073332 15.76 3.37 20160308 073333 15.84 3.31 20160308 073334 16.11 3.30 20160308 073335 16.34 3.29 20160308 073340 15.23 2.28 20160308 073341 14.71 2.21 20160308 073342 14.78 2.42 20160308 073343 14.87 2.62 20160308 073344 14.95 2.69 20160308 073345 14.95 2.61 20160308 073346 14.95 2.53 20160308 073347 14.73 2.46 20160308 073348 14.45 2.41 20160308 073349 14.23 2.38 20160308 073350 13.67 2.32 20160308 073351 13.27 2.26 20160308 073352 13.06 2.23 20160308 073353 13.27 2.24 20160308 073354 13.45 2.27 20160308 073355 13.79 2.27 20160308 073356 13.97 2.25 20160308 073357 14.07 2.23 20160308 091401 8.75 1.63 20160308 091403 9.53 1.59 20160308 091404 9.45 1.57 20160308 091405 9.35 1.55 20160308 091406 9.29 1.52 20160308 091407 9.22 1.50 20160308 091408 9.07 1.48 20160308 091409 8.94 1.48 20160308 091410 8.91 1.46 20160308 091411 9.14 1.45 20160308 091412 8.85 1.44 20160308 091413 8.53 1.43 20160308 183059 11.08 2.68 20160308 183100 11.06 2.68 20160308 183101 11.02 2.67 20160308 183102 10.99 2.64 20160308 183103 10.94 2.59 20160308 183104 10.91 2.55 20160308 183105 10.90 2.51 20160308 183106 10.90 2.44 20160308 183108 10.93 2.27 20160308 183109 10.94 2.13 20160308 183110 10.95 1.98 20160308 183111 10.95 1.82 20160308 183113 10.98 1.94 20160308 183116 11.05 2.58 20160308 183117 11.08 2.86 20160308 183118 11.11 2.87 20160308 183119 11.15 2.86 20160308 183120 11.19 2.81 20160308 183121 11.23 2.75 20160308 183122 11.27 2.69 20160308 183123 11.31 2.58 20160308 183124 11.33 2.48 20160308 183126 11.36 2.38 20160308 183127 11.40 2.27 20160308 183128 11.44 2.18 20160308 183129 11.48 2.10 20160308 183131 11.55 2.55 20160308 183132 11.60 2.77 20160308 183133 11.63 3.04 20160308 183134 11.65 3.28 20160308 183136 11.74 3.43 20160308 183137 11.78 3.48 20160308 183138 11.81 3.48 20160308 183139 11.83 3.48 20160308 183140 11.86 3.49 20160308 183141 11.91 3.51 20160308 183142 11.95 3.54 20160308 183143 11.99 3.55 20160308 183144 12.03 3.56 20160308 183145 12.08 3.56 20160308 183146 12.13 3.56 20160308 183147 12.17 3.57 20160308 183148 12.23 3.58 20160308 183149 12.28 3.59 20160308 183150 12.32 3.61 20160308 183151 12.37 3.64 20160308 183152 12.44 3.67 20160308 183153 12.50 3.69 20160308 183154 12.54 3.72 20160308 183155 12.55 3.75 20160308 183156 12.57 3.77 20160308 183158 12.61 3.80 20160308 183159 12.64 3.82 20160308 183200 12.68 3.83 20160308 183201 12.70 3.82 20160308 183202 12.71 3.80 20160308 183203 12.72 3.80 20160308 183204 12.73 3.82 20160308 183205 12.73 3.84 20160308 201335 7.46 2.34 20160308 201336 7.38 2.34 20160308 201337 7.32 2.35 20160308 201338 7.26 2.34 20160308 201339 7.21 2.34 20160308 201340 7.16 2.33 20160308 201341 7.11 2.33 20160308 201342 7.06 2.32 20160308 201343 7.00 2.32 20160308 201344 6.95 2.31 20160308 201345 6.90 2.31 20160308 201346 6.85 2.30 20160308 201347 6.80 2.29 20160308 201348 6.72 2.28 20160308 201349 6.64 2.27 20160308 201350 6.56 2.26 20160308 201351 6.44 2.25 20160308 201352 6.35 2.24 20160308 201353 6.22 2.22 20160308 201354 6.18 2.20 20160308 201355 6.25 2.18 20160308 201356 6.31 2.16 20160308 201357 6.39 2.13 20160308 201358 6.45 2.10 20160308 201359 6.55 2.06 20160308 201401 6.66 2.05 20160308 201404 6.91 1.90 20160308 201405 6.95 1.80 20160308 201406 7.00 1.78 20160308 201407 7.05 1.90 20160308 201408 7.11 2.05 20160308 201409 7.14 2.04 20160308 201410 7.17 2.00 20160308 201411 7.20 1.97 20160308 201412 7.21 1.97 20160308 201413 7.24 1.96 20160308 201414 7.26 1.96 20160308 201415 7.31 1.93 20160308 201416 7.37 1.90 20160308 201417 7.40 1.86 20160308 201418 7.42 1.81 20160308 201419 7.44 1.76 20160308 201420 7.43 1.75 20160308 201421 7.42 1.75 20160308 201422 7.40 1.75 20160308 201423 7.39 1.78 20160308 201424 7.37 1.81 20160308 201425 7.36 1.84 20160308 201426 7.34 1.88 20160308 201427 7.33 1.91 20160309 051630 10.65 3.63 20160309 051631 10.95 3.59 20160309 051632 11.11 3.55 20160309 051633 10.95 3.52 20160309 051634 10.82 3.52 20160309 051636 10.95 3.51 20160309 051637 11.48 3.54 20160309 051638 12.00 3.54 20160309 051639 11.76 3.54 20160309 051640 11.34 3.55 20160309 051641 10.89 3.55 20160309 051642 10.83 3.49 20160309 051643 10.82 3.41 20160309 051644 10.89 3.35 20160309 051645 10.82 3.33 20160309 051646 10.75 3.34 20160309 051647 10.53 3.35 20160309 051648 9.91 3.37 20160309 051649 9.43 3.38 20160309 051650 9.64 3.38 20160309 051651 10.13 3.38 20160309 051652 10.36 3.38 20160309 051653 9.98 3.36 20160309 051654 9.65 3.32 20160309 051655 9.50 3.29 20160309 051656 9.42 3.30 20160309 051657 9.26 3.34 20160309 051658 9.03 3.36 20160309 051659 9.26 3.32 20160309 051700 9.64 3.25 20160309 051701 10.09 3.24 20160309 051702 10.52 3.25 20160309 051703 11.01 3.26 20160309 051704 11.07 3.31 20160309 051706 11.22 3.35 20160309 051707 11.25 3.35 20160309 051708 10.80 3.33 20160309 051709 10.31 3.31 20160309 051710 10.14 3.31 20160309 051711 10.26 3.32 20160309 051712 10.48 3.34 20160309 051713 10.97 3.34 20160309 051714 11.41 3.35 20160309 051715 11.66 3.37 20160309 051716 11.77 3.44 20160309 051717 11.92 3.51 20160309 070111 12.22 3.19 20160309 070112 12.91 3.10 20160309 070113 13.59 3.03 20160309 070114 13.45 3.13 20160309 070115 13.09 3.25 20160309 070116 12.84 3.27 20160309 070117 12.78 3.05 20160309 070118 12.86 2.86 20160309 070119 12.80 2.72 20160309 070120 12.56 2.62 20160309 070121 12.18 2.52 20160309 070122 11.75 2.54 20160309 070123 11.51 2.51 20160309 070124 11.39 2.48 20160309 070125 11.49 2.49 20160309 070126 11.46 2.50 20160309 070128 11.25 2.54 20160309 070129 10.97 2.59 20160309 070130 10.74 2.65 20160309 162142 6.65 2.20 20160309 162143 6.61 2.21 20160309 162144 6.58 2.21 20160309 162145 6.54 2.21 20160309 162146 6.50 2.21 20160309 162147 6.46 2.20 20160309 162148 6.41 2.20 20160309 162149 6.36 2.20 20160309 162150 6.31 2.20 20160309 162151 6.25 2.20 20160309 162152 6.19 2.20 20160309 162153 6.13 2.19 20160309 162154 6.07 2.19 20160309 162155 6.03 2.19 20160309 162156 6.00 2.19 20160309 162157 6.02 2.18 20160309 162158 6.03 2.18 20160309 162159 6.02 2.18 20160309 162200 6.01 2.17 20160309 162201 6.00 2.17 20160309 162202 6.01 2.17 20160309 162203 6.02 2.17 20160309 162204 6.03 2.16 20160309 162205 6.02 2.16 20160309 162206 6.02 2.15 20160309 162207 6.01 2.15 20160309 162208 6.00 2.15 20160309 162210 6.01 2.16 20160309 162211 6.01 2.17 20160309 162213 6.01 2.19 20160309 162214 6.08 2.22 20160309 162215 6.16 2.26 20160309 162216 6.24 2.30 20160309 162217 6.35 2.36 20160309 162218 6.47 2.42 20160309 162219 6.58 2.48 20160309 162220 6.71 2.55 20160309 162221 6.82 2.62 20160309 162222 7.03 2.70 20160309 162223 7.22 2.77 20160309 162224 7.42 2.83 20160309 162225 7.63 2.89 20160309 162226 7.82 2.94 20160309 162227 8.06 2.99 20160309 162228 8.29 3.03 20160309 162229 8.58 3.08 20160309 162230 8.80 3.11 20160309 162231 9.02 3.15 20160309 162232 9.17 3.17 20160309 162233 9.37 3.19 20160309 162234 9.53 3.20 20160309 162235 9.67 3.21 20160309 162236 9.79 3.22 20160309 162237 9.89 3.22 20160309 162238 9.94 3.22 20160309 162239 9.96 3.22 20160309 162240 9.99 3.22 20160309 162241 10.04 3.21 20160309 162242 10.10 3.21 20160309 162244 10.15 3.20 20160309 162245 10.23 3.20 20160309 162246 10.30 3.19 20160309 162247 10.36 3.18 20160309 162248 10.41 3.17 20160309 162249 10.44 3.16 20160309 162250 10.48 3.15 20160309 162251 10.49 3.14 20160309 162252 10.51 3.13 20160309 162253 10.52 3.12 20160309 162254 10.53 3.11 20160309 162255 10.54 3.10 20160309 162256 10.60 3.08 20160309 162257 10.63 3.07 20160309 162258 10.66 3.05 20160309 162259 10.67 3.03 20160309 162300 10.68 3.01 20160309 162301 10.66 2.98 20160309 162302 10.64 2.94 20160309 162303 10.60 2.91 20160309 162304 10.53 2.86 20160309 162305 10.45 2.82 20160309 162306 10.38 2.78 20160309 162307 10.31 2.74 20160309 162308 10.25 2.69 20160309 162309 10.17 2.65 20160309 162310 10.11 2.61 20160309 162311 10.04 2.58 20160309 162312 9.91 2.54 20160309 162313 9.78 2.50 20160309 162315 9.70 2.46 20160309 162316 9.66 2.45 20160309 162317 9.63 2.44 20160309 162318 9.66 2.45 20160309 162319 9.68 2.47 20160309 162320 9.76 2.49 20160309 162321 9.70 2.51 20160309 162322 9.64 2.55 20160309 162323 9.52 2.59 20160309 162324 9.45 2.65 20160309 162325 9.36 2.71 20160309 162326 9.27 2.77 20160309 162327 9.16 2.86 20160309 162328 9.06 2.95 20160309 162329 9.00 3.04 20160309 162330 9.01 3.12 20160309 162331 9.01 3.22 20160309 162332 9.00 3.25 20160309 162333 8.97 3.29 20160309 162334 8.94 3.32 20160309 162335 8.90 3.33 20160309 162336 8.86 3.33 20160309 162337 8.84 3.34 20160309 162338 8.87 3.34 20160309 162339 8.91 3.35 20160309 162340 8.94 3.35 20160309 162341 8.98 3.35 20160309 162342 9.01 3.36 20160309 162343 9.05 3.35 20160309 162344 9.09 3.35 20160309 162346 9.13 3.35 20160309 162347 9.15 3.35 20160309 162348 9.17 3.35 20160309 162349 9.19 3.34 20160309 162350 9.21 3.34 20160309 162351 9.23 3.34 20160309 162352 9.26 3.34 20160309 162353 9.28 3.33 20160309 162354 9.30 3.33 20160309 162355 9.29 3.32 20160309 162356 9.28 3.32 20160309 162357 9.26 3.32 20160309 162358 9.21 3.31 20160309 162359 9.17 3.31 20160309 162400 9.15 3.31 20160309 162401 9.13 3.30 20160309 162402 9.12 3.30 20160309 162403 9.08 3.29 20160309 162404 9.03 3.29 20160309 162405 8.98 3.29 20160309 162406 8.93 3.28 20160309 162407 8.88 3.28 20160309 162408 8.83 3.28 20160309 162409 8.78 3.27 20160309 162410 8.73 3.27 20160309 162411 8.69 3.27 20160309 162412 8.64 3.26 20160309 162413 8.60 3.26 20160309 162414 8.55 3.26 20160309 162415 8.50 3.26 20160309 162417 8.45 3.26 20160309 162418 8.40 3.26 20160309 162419 8.35 3.25 20160309 162420 8.31 3.25 20160309 162421 8.29 3.25 20160309 162422 8.27 3.25 20160309 162423 8.24 3.25 20160309 162424 8.22 3.25 20160309 162425 8.19 3.25 20160309 162426 8.18 3.25 20160309 162427 8.16 3.25 20160309 162428 8.14 3.24 20160309 162429 8.14 3.24 20160309 162430 8.15 3.24 20160309 162431 8.15 3.24 20160309 162432 8.15 3.24 20160309 162433 8.16 3.24 20160309 162434 8.15 3.24 20160309 162435 8.15 3.24 20160309 162436 8.14 3.25 20160309 162437 8.17 3.25 20160309 162438 8.19 3.25 20160309 162439 8.21 3.25 20160309 162440 8.22 3.25 20160309 162441 8.22 3.26 20160309 162442 8.24 3.26 20160309 162443 8.26 3.26 20160309 162444 8.28 3.27 20160309 162445 8.29 3.27 20160309 162447 8.31 3.28 20160309 162448 8.33 3.28 20160309 162449 8.37 3.29 20160309 162450 8.41 3.29 20160310 044422 11.63 3.18 20160310 044423 11.50 3.22 20160310 044424 11.39 3.23 20160310 044425 11.41 3.14 20160310 044426 11.44 3.06 20160310 044427 11.46 3.00 20160310 044428 11.32 3.03 20160310 044429 11.27 3.04 20160310 044430 11.43 3.02 20160310 044431 11.59 2.94 20160310 044432 11.63 2.87 20160310 044433 10.82 2.79 20160310 044434 9.73 2.73 20160310 044435 8.86 2.67 20160310 044436 8.33 2.60 20160310 044437 7.94 2.54 20160310 044438 7.34 2.48 20160310 044439 5.93 2.45 20160310 044440 4.27 2.39 20160310 044441 3.17 2.31 20160310 044442 3.86 2.20 20160310 044443 4.28 2.12 20160310 044444 3.84 2.14 20160310 044446 3.16 2.19 20160310 044447 2.67 2.24 20160310 044448 2.65 2.20 20160310 044449 2.66 2.16 20160310 044450 2.67 2.14 20160310 044451 2.76 2.17 20160310 044452 2.82 2.17 20160310 044453 3.32 2.20 20160310 044454 4.25 2.26 20160310 044455 5.15 2.32 20160310 044456 5.32 2.33 20160310 044457 5.33 2.35 20160310 044458 5.35 2.37 20160310 044459 6.07 2.42 20160310 044500 6.82 2.45 20160310 044501 7.72 2.47 20160310 044502 8.37 2.46 20160310 044503 8.94 2.46 20160310 044504 9.58 2.49 20160310 044505 10.12 2.56 20160310 044506 10.75 2.62 20160310 044507 10.55 2.68 20160310 044508 10.31 2.75 20160310 044509 10.21 2.79 20160310 044510 10.95 2.73 20160310 044511 11.48 2.66 20160310 044512 11.74 2.65 20160310 044513 12.09 2.71 20160310 044514 12.60 2.78 20160310 044516 13.25 2.75 20160310 044517 13.89 2.69 20160310 044518 14.53 2.64 20160310 044519 14.79 2.70 20160310 044520 15.05 2.76 20160310 044521 15.45 2.79 20160310 044522 15.70 2.79 20160310 044523 16.11 2.79 20160310 044524 16.49 2.78 20160310 044525 16.96 2.78 20160310 044526 17.22 2.78 20160310 044527 17.38 2.83 20160310 044528 17.49 2.91 20160310 044529 17.50 2.94 20160310 044530 17.89 2.90 20160310 044531 18.21 2.87 20160310 044532 18.23 2.87 20160310 044533 17.74 2.90 20160310 044534 17.51 2.91 20160310 044535 17.59 2.92 20160310 044536 17.35 2.88 20160310 044537 17.16 2.82 20160310 044538 16.77 2.70 20160310 044539 16.37 2.59 20160310 044540 16.13 2.50 20160310 044541 16.76 2.43 20160310 044542 17.18 2.35 20160310 044543 17.29 2.26 20160310 044544 17.15 2.16 20160310 044545 17.03 2.04 20160310 044547 17.32 1.99 20160310 044548 17.83 2.00 20160310 044549 18.35 2.01 20160310 044550 18.41 2.05 20160310 044551 18.52 2.06 20160310 044552 18.44 2.04 20160310 044553 18.34 2.01 20160310 044554 18.34 2.00 20160310 044555 18.36 2.08 20160310 044556 18.07 2.16 20160310 044557 17.67 2.25 20160310 044558 17.08 2.34 20160310 044559 16.61 2.44 20160310 044600 16.27 2.54 20160310 044601 16.35 2.55 20160310 044602 16.23 2.55 20160310 044603 16.13 2.57 20160310 044604 16.07 2.63 20160310 044605 16.10 2.69 20160310 044606 15.73 2.73 20160310 044607 15.23 2.77 20160310 044608 14.67 2.78 20160310 044609 14.38 2.76 20160310 044610 14.11 2.74 20160310 044611 13.62 2.71 20160310 044612 12.70 2.69 20160310 044613 11.68 2.67 20160310 044614 11.06 2.62 20160310 044615 10.65 2.52 20160310 044616 10.18 2.45 20160310 044618 9.43 2.39 20160310 044619 8.58 2.35 20160310 044620 7.65 2.27 20160310 044621 6.90 2.23 20160310 044622 6.16 2.16 20160310 044623 5.68 2.10 20160310 044624 5.57 2.08 20160310 044625 5.47 2.06 20160310 044626 5.31 2.07 20160310 044627 5.43 2.13 20160310 044628 5.49 2.18 20160310 044629 5.71 2.19 20160310 044630 5.85 2.19 20160310 044631 6.15 2.20 20160310 044632 6.55 2.22 20160310 044633 7.06 2.23 20160310 044634 7.49 2.25 20160310 044635 7.73 2.27 20160310 044636 8.06 2.30 20160310 044637 8.16 2.27 20160310 044638 8.09 2.23 20160310 044639 8.09 2.18 20160310 044640 8.24 2.27 20160310 044641 8.38 2.34 20160310 044642 8.57 2.40 20160310 044643 8.95 2.46 20160310 044644 8.98 2.52 20160310 044645 9.08 2.64 20160310 044646 8.94 2.71 20160310 044647 9.03 2.77 20160310 044649 8.83 2.79 20160310 044650 8.94 2.86 20160310 044651 9.22 2.91 20160310 044652 10.40 2.99 20160310 044653 11.60 3.09 20160310 044654 12.67 3.19 20160310 044655 13.44 3.29 20160310 044656 14.11 3.33 20160310 044657 14.06 3.34 20160310 044658 13.64 3.32 20160310 044659 13.46 3.36 20160310 044700 13.50 3.36 20160310 044701 13.56 3.35 20160310 044702 13.63 3.34 20160310 044703 13.70 3.25 20160310 044704 13.80 3.20 20160310 044705 13.79 3.19 20160310 044706 13.75 3.24 20160310 044707 13.75 3.27 20160310 044709 13.24 3.30 20160310 044710 13.15 3.33 20160310 063033 13.77 3.33 20160310 063034 14.14 3.32 20160310 155055 12.50 3.43 20160310 155056 12.51 3.44 20160310 155057 12.52 3.45 20160310 155058 12.52 3.45 20160310 155059 12.52 3.45 20160310 155100 12.52 3.44 20160310 155101 12.48 3.43 20160310 155102 12.45 3.43 20160310 155103 12.42 3.42 20160310 155105 12.37 3.41 20160310 155106 12.33 3.40 20160310 155107 12.30 3.39 20160310 155108 12.27 3.38 20160310 155109 12.24 3.37 20160310 155110 12.17 3.35 20160310 155111 12.10 3.34 20160310 155112 12.04 3.33 20160310 155113 11.94 3.32 20160310 155114 11.85 3.31 20160310 155115 11.76 3.30 20160310 155116 11.66 3.29 20160310 155117 11.56 3.28 20160310 155118 11.49 3.27 20160310 155119 11.42 3.26 20160310 155120 11.36 3.25 20160310 155121 11.27 3.24 20160310 155122 11.17 3.23 20160310 155123 11.08 3.22 20160310 155124 11.04 3.21 20160310 155125 10.98 3.21 20160310 155126 10.92 3.20 20160310 155127 10.85 3.19 20160310 155128 10.79 3.18 20160310 155129 10.73 3.17 20160310 155130 10.66 3.16 20160310 155131 10.61 3.16 20160310 155132 10.54 3.15 20160310 155133 10.47 3.14 20160310 155134 10.42 3.13 20160310 155136 10.37 3.12 20160310 155137 10.32 3.12 20160310 155138 10.25 3.11 20160310 155139 10.18 3.10 20160310 155140 10.09 3.09 20160310 155141 10.04 3.09 20160310 155142 9.99 3.08 20160310 155143 9.94 3.08 20160310 155144 9.89 3.07 20160310 155145 9.85 3.07 20160310 155146 9.81 3.06 20160310 155147 9.78 3.06 20160310 155148 9.75 3.05 20160310 155149 9.71 3.05 20160310 155150 9.65 3.04 20160310 155151 9.60 3.03 20160310 155152 9.56 3.03 20160310 155153 9.51 3.03 20160310 155154 9.46 3.02 20160310 155155 9.41 3.02 20160310 155156 9.35 3.01 20160310 155157 9.31 3.00 20160310 155158 9.29 3.00 20160310 155159 9.26 2.99 20160310 155200 9.22 2.99 20160310 155201 9.18 2.98 20160310 155202 9.15 2.98 20160310 155203 9.14 2.98 20160310 155204 9.12 2.97 20160310 155205 9.10 2.97 20160310 155207 9.09 2.97 20160310 155208 9.08 2.96 20160310 155209 9.08 2.96 20160310 155210 9.08 2.96 20160310 155211 9.08 2.95 20160310 155212 9.04 2.95 20160310 155213 8.99 2.95 20160310 155214 8.96 2.95 20160310 155215 8.97 2.95 20160310 155216 8.98 2.95 20160310 155217 8.95 2.95 20160310 155218 8.90 2.95 20160310 155219 8.84 2.95 20160310 155222 8.77 2.95 20160310 190800 8.90 2.40 20160310 190801 8.90 2.40 20160310 190802 8.90 2.40 20160310 190803 8.92 2.40 20160310 190804 8.94 2.39 20160310 190805 8.95 2.39 20160310 190806 8.96 2.38 20160310 190807 8.96 2.37 20160310 190808 8.95 2.37 20160310 190809 8.96 2.37 20160310 190810 8.98 2.36 20160310 190811 9.00 2.35 20160310 190812 8.99 2.34 20160310 190815 9.02 2.29 20160310 190816 9.04 2.27 20160310 190817 9.04 2.26 20160310 190818 9.05 2.26 20160310 190819 9.06 2.25 20160310 190820 9.04 2.23 20160310 190821 9.03 2.20 20160310 190822 9.05 2.27 20160310 190823 9.07 2.41 20160310 190824 9.09 2.54 20160310 190825 9.11 2.54 20160310 190826 9.13 2.51 20160310 190827 9.16 2.51 20160310 190828 9.19 2.54 20160310 190830 9.21 2.56 20160310 190831 9.23 2.58 20160310 190832 9.22 2.58 20160310 190833 9.23 2.58 20160311 041407 9.57 3.68 20160311 041408 10.11 3.70 20160311 041409 10.08 3.70 20160311 041410 9.97 3.69 20160311 041411 9.91 3.66 20160311 041412 9.75 3.67 20160311 041413 9.70 3.72 20160311 041414 9.56 3.74 20160311 041415 9.58 3.68 20160311 041416 9.55 3.62 20160311 041417 9.88 3.59 20160311 041418 10.43 3.60 20160311 041419 11.03 3.61 20160311 041420 10.64 3.61 20160311 041421 10.00 3.60 20160311 041422 9.60 3.56 20160311 041423 9.43 3.52 20160311 041425 9.07 3.49 20160311 041426 8.73 3.46 20160311 041427 8.53 3.42 20160311 041428 8.47 3.36 20160311 041429 8.33 3.32 20160311 041430 8.30 3.31 20160311 041431 8.38 3.32 20160311 041432 8.14 3.27 20160311 041433 7.94 3.21 20160311 041434 8.00 3.15 20160311 041435 8.14 3.12 20160311 041436 8.17 3.10 20160311 041437 8.24 3.08 20160311 041438 8.59 3.07 20160311 041439 9.12 3.02 20160311 041440 9.13 2.98 20160311 041441 9.15 2.92 20160311 041442 9.24 2.85 20160311 041443 9.56 2.86 20160311 041444 9.98 2.86 20160311 041445 10.57 2.86 20160311 041446 11.37 2.80 20160311 041447 12.19 2.74 20160311 041448 12.19 2.72 20160311 041449 11.72 2.73 20160311 041450 11.35 2.74 20160311 041451 11.12 2.70 20160311 041452 10.87 2.64 20160311 041453 10.50 2.58 20160311 041454 10.59 2.59 20160311 041456 10.70 2.60 20160311 041457 10.79 2.58 20160311 041458 10.87 2.52 20160311 041459 10.94 2.46 20160311 041500 10.81 2.44 20160311 041501 10.69 2.45 20160311 041502 10.63 2.46 20160311 041506 9.44 2.27 20160311 041507 9.46 2.27 20160311 183648 9.39 2.34 20160311 183649 9.46 2.35 20160311 183651 9.61 2.37 20160311 183652 9.69 2.39 20160311 183653 9.76 2.40 20160311 183654 9.86 2.41 20160311 183655 9.94 2.41 20160311 183656 9.99 2.42 20160311 183657 10.03 2.43 20160311 183658 10.06 2.44 20160311 183659 10.12 2.45 20160311 183700 10.18 2.45 20160311 183701 10.22 2.46 20160311 183702 10.23 2.47 20160311 183703 10.26 2.48 20160311 183704 10.28 2.49 20160311 183705 10.28 2.51 20160311 183706 10.28 2.52 20160311 183707 10.28 2.54 20160311 183708 10.28 2.57 20160311 183710 10.29 2.60 20160311 183711 10.29 2.63 20160311 183712 10.30 2.65 20160311 183713 10.30 2.68 20160311 183714 10.27 2.71 20160311 183715 10.25 2.73 20160311 183716 10.22 2.75 20160311 183717 10.20 2.76 20160311 183718 10.18 2.77 20160311 183719 10.15 2.76 20160311 183720 10.12 2.74 20160311 183721 10.10 2.72 20160311 183722 10.07 2.70 20160311 183723 10.04 2.68 20160311 183724 10.02 2.65 20160311 183725 10.01 2.62 20160311 183726 9.99 2.60 20160311 183727 9.98 2.57 20160311 183728 9.97 2.55 20160311 183729 9.95 2.53 20160311 183730 9.91 2.51 20160311 183731 9.87 2.50 20160311 183732 9.83 2.49 20160311 183733 9.80 2.49 20160311 183734 9.77 2.50 20160311 183735 9.73 2.50 20160311 183736 9.70 2.49 20160311 183737 9.68 2.47 20160311 184031 7.37 2.41 20160311 184032 7.30 2.41 20160311 184033 7.26 2.40 20160311 184034 7.22 2.39 20160311 184035 7.18 2.39 20160311 184036 7.14 2.38 20160311 184037 7.12 2.37 20160311 184038 7.10 2.37 20160311 184039 7.09 2.36 20160311 184040 7.08 2.36 20160311 184041 7.04 2.35 20160311 184042 7.00 2.35 20160311 184043 6.96 2.34 20160311 184044 6.93 2.34 20160311 184045 6.90 2.33 20160311 184046 6.86 2.33 20160311 184047 6.83 2.32 20160311 184048 6.79 2.31 20160311 184050 6.73 2.30 20160311 184051 6.68 2.29 20160311 201916 7.64 1.77 20160311 201917 7.55 1.74 20160311 201918 7.46 1.72 20160311 201921 7.17 1.73 20160311 201922 7.08 1.72 20160311 201923 6.99 1.71 20160311 201924 6.91 1.70 20160311 201925 6.83 1.68 20160311 201926 6.75 1.66 20160311 201927 6.67 1.63 20160311 201928 6.56 1.59 20160311 201929 6.45 1.56 20160311 201930 6.40 1.52 20160311 201931 6.36 1.48 20160311 201932 6.32 1.44 20160311 201933 6.25 1.38 20160311 201934 6.19 1.32 20160311 201935 6.13 1.28 20160311 201936 6.07 1.26 20160311 201937 6.00 1.23 20160311 201938 5.94 1.23 20160311 201939 5.91 1.26 20160311 201940 5.87 1.29 20160311 201941 5.84 1.31 20160311 201943 5.81 1.33 20160312 070411 11.33 2.17 20160312 070412 10.90 2.17 20160312 070413 10.54 2.17 20160312 070414 10.37 2.17 20160312 070415 10.48 2.20 20160312 070416 10.56 2.23 20160312 070417 10.48 2.20 20160312 070418 10.41 2.16 20160312 070419 10.49 2.12 20160312 070420 10.39 2.19 20160312 070421 10.28 2.27 20160312 070422 10.06 2.32 20160312 070423 9.55 2.27 20160312 070424 9.19 2.23 20160312 070425 9.43 2.22 20160312 070426 9.79 2.22 20160312 070428 10.03 2.20 20160312 162737 11.13 3.48 20160312 162738 11.07 3.46 20160312 162739 11.00 3.45 20160312 162740 10.91 3.43 20160312 162741 10.76 3.41 20160312 162742 10.65 3.38 20160312 162743 10.53 3.36 20160312 162744 10.39 3.34 20160312 162745 10.26 3.32 20160312 162746 10.14 3.30 20160312 162747 10.02 3.28 20160312 162748 9.89 3.26 20160312 162749 9.78 3.23 20160312 162750 9.70 3.21 20160312 162751 9.61 3.20 20160312 162752 9.52 3.17 20160312 162753 9.43 3.15 20160312 162754 9.34 3.13 20160312 162755 9.25 3.11 20160312 162756 9.16 3.09 20160312 162757 9.04 3.07 20160312 162758 8.89 3.04 20160312 162759 8.77 3.02 20160312 162800 8.65 3.00 20160312 162801 8.52 2.97 20160312 162802 8.39 2.95 20160312 162803 8.26 2.92 20160312 162805 8.12 2.90 20160312 162806 7.91 2.87 20160312 162807 7.65 2.84 20160312 162808 7.44 2.81 20160312 162809 7.23 2.79 20160312 162810 7.04 2.76 20160312 162811 6.85 2.74 20160312 162812 6.66 2.72 20160312 162813 6.47 2.70 20160312 162814 6.57 2.68 20160312 162815 6.81 2.66 20160312 162816 7.03 2.65 20160312 162817 7.22 2.64 20160312 162818 7.41 2.62 20160312 162819 7.61 2.61 20160312 162820 7.80 2.60 20160312 162821 7.99 2.59 20160312 162822 8.09 2.58 20160312 162823 8.12 2.56 20160312 162824 8.12 2.55 20160312 162825 8.13 2.53 20160312 162826 8.12 2.52 20160312 162827 8.11 2.50 20160312 162828 8.09 2.49 20160312 162829 8.07 2.47 20160312 162830 8.03 2.45 20160312 162831 8.02 2.43 20160312 162832 8.01 2.42 20160312 162833 7.99 2.40 20160312 162834 7.98 2.39 20160312 162836 7.96 2.37 20160312 162837 7.96 2.36 20160312 162838 7.95 2.35 20160312 162839 7.98 2.34 20160312 162840 8.12 2.33 20160312 162841 8.29 2.33 20160312 162842 8.44 2.32 20160312 162843 8.58 2.32 20160312 162844 8.72 2.32 20160312 162845 8.87 2.31 20160312 162846 9.02 2.31 20160312 162847 9.16 2.30 20160312 162848 9.16 2.29 20160312 162849 9.16 2.28 20160312 162850 9.17 2.27 20160312 162851 9.20 2.26 20160312 162852 9.24 2.25 20160312 162853 9.26 2.23 20160312 162854 9.27 2.22 20160312 162855 9.29 2.20 20160312 162856 9.38 2.20 20160312 162857 9.48 2.19 20160312 162858 9.62 2.18 20160312 162859 9.76 2.16 20160312 162900 9.90 2.15 20160312 162901 10.03 2.13 20160312 162902 10.15 2.09 20160312 162903 10.28 2.05 20160312 162904 9.89 1.98 20160312 162905 9.23 1.90 20160312 162907 8.47 1.79 20160312 162908 7.83 1.72 20160312 162909 7.20 1.64 20160312 162910 6.57 1.59 20160312 162911 5.97 1.62 20160312 162912 5.36 1.67 20160312 162913 5.45 1.75 20160312 162914 6.17 1.86 20160312 162915 6.87 1.96 20160312 162916 7.69 2.08 20160312 162917 8.37 2.18 20160312 162918 9.05 2.27 20160312 162919 9.70 2.34 20160312 162920 10.35 2.41 20160312 162921 10.72 2.46 20160312 162922 10.57 2.48 20160312 162923 10.43 2.49 20160312 162924 10.29 2.50 20160312 162925 10.11 2.50 20160312 162926 9.97 2.50 20160312 162927 9.84 2.49 20160312 162928 9.71 2.48 20160312 162929 9.59 2.47 20160312 162930 9.51 2.46 20160312 162931 9.44 2.45 20160312 162932 9.36 2.45 20160312 162933 9.26 2.44 20160312 162934 9.17 2.43 20160312 162935 9.10 2.42 20160312 162936 9.03 2.41 20160312 162938 8.96 2.40 20160312 162939 8.88 2.39 20160312 162940 8.81 2.38 20160312 162941 8.74 2.37 20160312 162942 8.65 2.36 20160312 162943 8.56 2.35 20160312 162944 8.50 2.34 20160312 162945 8.44 2.33 20160312 162946 8.38 2.32 20160312 162947 8.35 2.31 20160312 162948 8.33 2.30 20160312 162949 8.31 2.29 20160312 162950 8.29 2.28 20160312 162951 8.27 2.27 20160312 162952 8.24 2.26 20160312 162953 8.21 2.25 20160312 162954 8.17 2.24 20160312 162955 8.16 2.24 20160312 162956 8.15 2.23 20160312 162957 8.14 2.22 20160312 162958 8.14 2.21 20160312 162959 8.13 2.21 20160312 163000 8.13 2.20 20160312 163001 8.13 2.19 20160312 163002 8.13 2.18 20160312 163003 8.09 2.18 20160312 163004 8.01 2.17 20160312 163005 7.93 2.16 20160312 163006 7.83 2.16 20160312 163007 7.74 2.16 20160312 163009 7.65 2.15 20160312 163010 7.55 2.15 20160312 163011 7.47 2.15 20160312 163012 7.40 2.14 20160312 163013 7.33 2.14 20160312 163014 7.26 2.14 20160312 163015 7.19 2.14 20160312 163016 7.10 2.15 20160312 163017 7.02 2.15 20160312 163018 6.95 2.15 20160312 163019 6.88 2.15 20160312 163020 6.82 2.16 20160312 163021 6.76 2.16 20160312 163022 6.71 2.17 20160312 163023 6.66 2.18 20160312 163024 6.60 2.19 20160312 163025 6.54 2.20 20160312 163026 6.46 2.20 20160312 163027 6.39 2.21 20160312 194619 11.87 2.86 20160312 194620 11.84 2.85 20160312 194621 11.80 2.85 20160313 045000 6.96 3.13 20160313 045001 6.39 3.16 20160313 045003 6.27 3.19 20160313 045004 6.82 3.21 20160313 045005 7.45 3.25 20160313 045006 7.68 3.27 20160313 045007 7.67 3.27 20160313 045008 7.72 3.27 20160313 045009 7.34 3.27 20160313 045010 6.98 3.27 20160313 045011 6.93 3.26 20160313 045012 6.85 3.22 20160313 045013 6.97 3.19 20160313 045014 7.20 3.19 20160313 045015 7.59 3.21 20160313 045016 7.95 3.24 20160313 045017 8.11 3.23 20160313 045018 8.16 3.19 20160313 045019 8.25 3.13 20160313 045020 8.63 3.13 20160313 045021 9.06 3.14 20160313 045022 9.30 3.15 20160313 045023 8.97 3.16 20160313 045024 8.67 3.17 20160313 045025 8.63 3.22 20160313 045026 8.90 3.30 20160313 045027 9.35 3.39 20160313 045028 9.65 3.46 20160313 045029 9.83 3.54 20160313 045030 9.88 3.62 20160313 045031 9.94 3.61 20160313 045033 10.00 3.63 20160313 045034 10.10 3.65 20160313 045035 10.31 3.66 20160313 045036 10.66 3.67 20160313 045037 11.03 3.66 20160313 045038 11.33 3.61 20160313 045039 11.53 3.57 20160313 045040 11.87 3.61 20160313 045041 12.44 3.66 20160313 045042 12.76 3.73 20160313 045043 11.81 3.74 20160313 045044 10.99 3.75 20160313 045045 10.50 3.76 20160313 045046 10.36 3.77 20160313 045047 10.11 3.78 20160313 045048 9.32 3.76 20160313 045049 8.34 3.72 20160313 045050 7.53 3.67 20160313 045051 7.22 3.71 20160313 045052 7.08 3.77 20160313 045053 7.21 3.82 20160313 045054 7.70 3.82 20160313 045055 8.30 3.84 20160313 045056 8.50 3.85 20160313 045057 8.52 3.85 20160313 045058 8.55 3.86 20160313 045059 8.93 3.88 20160313 045100 9.37 3.89 20160313 045101 9.80 3.89 20160313 045102 10.13 3.88 20160313 045104 10.64 3.86 20160313 045105 11.14 3.91 20160313 045106 11.59 4.04 20160313 045107 12.05 4.15 20160313 045108 12.23 4.16 20160313 045109 12.27 4.15 20160313 045110 12.20 4.12 20160313 045111 12.43 4.14 20160313 045112 12.63 4.15 20160313 045113 12.89 4.18 20160313 045114 12.53 4.14 20160313 045115 12.32 4.11 20160313 045116 11.98 4.02 20160313 045117 11.79 3.88 20160313 045118 11.54 3.77 20160313 045119 11.94 3.71 20160313 045120 12.44 3.65 20160313 045121 13.05 3.57 20160313 045122 12.93 3.47 20160313 045123 12.88 3.40 20160313 045124 12.96 3.35 20160313 045125 13.51 3.25 20160313 045126 13.95 3.12 20160313 045127 14.13 3.03 20160313 045128 14.15 2.97 20160313 045129 14.20 2.93 20160313 045130 14.72 2.87 20160313 045131 15.18 2.83 20160313 045132 15.23 2.76 20160313 045133 14.02 2.75 20160313 045135 12.87 2.72 20160313 045136 11.70 2.69 20160313 045137 10.38 2.60 20160313 045138 9.34 2.54 20160313 045139 8.95 2.50 20160313 045140 9.38 2.52 20160313 045141 9.92 2.52 20160313 045142 9.75 2.54 20160313 045143 9.79 2.57 20160313 045144 9.87 2.57 20160313 045145 9.96 2.56 20160313 045146 9.91 2.56 20160313 045147 10.55 2.59 20160313 045148 12.20 2.65 20160313 045149 13.79 2.69 20160313 045150 13.88 2.69 20160313 045151 13.59 2.70 20160313 045152 13.10 2.70 20160313 045153 12.86 2.70 20160313 045154 12.66 2.70 20160313 045155 12.59 2.70 20160313 045156 12.59 2.71 20160313 045157 12.71 2.74 20160313 045158 11.93 2.75 20160313 045159 10.50 2.75 20160313 045200 8.82 2.73 20160313 045201 7.41 2.74 20160313 045202 6.36 2.77 20160313 045203 5.42 2.77 20160313 045204 3.96 2.73 20160313 045206 2.17 2.69 20160313 045207 1.50 2.69 20160313 045208 1.50 2.72 20160313 045209 1.80 2.74 20160313 045210 2.53 2.76 20160313 045211 3.41 2.79 20160313 045212 4.28 2.81 20160313 045213 4.61 2.84 20160313 045214 5.06 2.86 20160313 045215 5.34 2.89 20160313 045216 5.23 2.90 20160313 045217 4.91 2.92 20160313 045218 4.72 2.92 20160313 045219 4.67 2.91 20160313 045220 4.88 2.88 20160313 045221 5.23 2.91 20160313 045222 5.75 2.95 20160313 045223 6.33 3.00 20160313 045224 6.67 2.96 20160313 045225 6.90 2.91 20160313 045226 6.92 2.86 20160313 045227 6.34 2.88 20160313 045228 5.83 2.89 20160313 045229 5.70 2.87 20160313 045230 5.84 2.82 20160313 045231 6.02 2.76 20160313 045232 5.96 2.84 20160313 045233 5.99 2.92 20160313 045234 6.06 2.98 20160313 045235 6.12 2.99 20160313 045236 6.24 3.00 20160313 045238 6.64 2.99 20160313 045239 7.36 2.93 20160313 045240 8.05 2.87 20160313 045241 8.08 2.90 20160313 045242 8.23 2.92 20160313 045243 8.44 2.95 20160313 045244 8.49 2.97 20160313 045245 8.53 2.98 20160313 063526 12.26 3.01 20160313 063527 12.16 2.98 20160313 063528 12.17 2.97 20160313 063529 12.33 2.96 20160313 063530 12.36 2.96 20160313 063531 12.42 2.94 20160313 063532 12.41 2.87 20160313 063533 12.37 2.83 20160313 063534 12.09 2.82 20160313 063535 11.78 2.80 20160313 063536 11.55 2.78 20160313 063537 11.63 2.75 20160313 063538 11.66 2.70 20160313 063539 11.65 2.65 20160313 063540 11.28 2.62 20160313 063541 10.83 2.60 20160313 063542 10.61 2.59 20160313 063543 10.61 2.58 20160313 063544 10.63 2.58 20160313 063545 10.58 2.58 20160313 063546 10.52 2.57 20160313 063547 10.45 2.57 20160313 063549 10.41 2.57 20160313 063550 10.38 2.56 20160313 063551 10.37 2.56 20160313 063552 10.39 2.56 20160313 063553 10.45 2.55 20160313 063554 10.43 2.55 20160313 063555 10.37 2.54 20160313 063556 10.37 2.54 20160313 063557 10.41 2.48 20160313 063558 10.41 2.43 20160313 063559 10.31 2.41 20160313 063600 9.96 2.47 20160313 063601 9.72 2.51 20160313 063602 9.72 2.51 20160313 063603 9.84 2.48 20160313 063604 9.73 2.47 20160313 063605 9.86 2.46 20160313 063606 10.21 2.48 20160313 063607 10.63 2.48 20160313 063608 10.25 2.44 20160313 063609 9.75 2.38 20160313 063610 9.44 2.35 20160313 063611 9.49 2.37 20160313 063612 9.37 2.37 20160313 063613 9.32 2.41 20160313 063614 9.31 2.45 20160313 063615 9.31 2.48 20160313 063616 9.31 2.46 20160313 063617 9.28 2.44 20160313 063618 9.25 2.42 20160313 063619 9.16 2.37 20160313 063621 9.20 2.29 20160313 063622 9.44 2.25 20160313 063623 9.70 2.26 20160313 063624 9.96 2.25 20160313 063625 9.59 2.24 20160313 063626 9.17 2.23 20160313 063627 8.92 2.22 20160313 063628 8.88 2.22 20160313 063629 8.87 2.22 20160313 063630 8.92 2.22 20160313 063631 9.37 2.22 20160313 063632 9.92 2.22 20160313 063633 9.72 2.20 20160313 063634 8.94 2.18 20160313 063635 8.28 2.15 20160313 155608 11.23 3.29 20160313 155609 11.15 3.27 20160313 155610 11.05 3.26 20160313 155611 11.00 3.25 20160313 155612 10.94 3.25 20160313 155613 10.86 3.23 20160313 155615 10.78 3.22 20160313 155616 10.70 3.21 20160313 155617 10.64 3.20 20160313 155618 10.58 3.20 20160313 155619 10.53 3.19 20160313 155620 10.48 3.18 20160313 155621 10.43 3.18 20160313 155622 10.38 3.17 20160313 155623 10.34 3.16 20160313 155624 10.30 3.16 20160313 155625 10.26 3.16 20160313 155626 10.21 3.15 20160313 155627 10.16 3.15 20160313 155628 10.11 3.15 20160313 155629 10.05 3.14 20160313 155630 9.98 3.14 20160313 155631 9.91 3.13 20160313 155632 9.85 3.13 20160313 155633 9.79 3.13 20160313 155634 9.72 3.13 20160313 155635 9.65 3.13 20160313 155636 9.59 3.13 20160313 155637 9.56 3.13 20160313 155638 9.52 3.13 20160313 155639 9.46 3.13 20160313 155640 9.40 3.13 20160313 155641 9.35 3.14 20160313 155642 9.32 3.14 20160313 155643 9.30 3.14 20160313 155644 9.26 3.15 20160313 155646 9.22 3.15 20160313 155647 9.17 3.16 20160313 155648 9.12 3.16 20160313 155649 9.08 3.17 20160313 155650 9.03 3.18 20160313 155651 8.99 3.18 20160313 155652 8.93 3.19 20160313 155653 8.87 3.20 20160313 155654 8.77 3.20 20160313 155655 8.69 3.21 20160313 155656 8.60 3.22 20160313 155657 8.52 3.22 20160313 155658 8.44 3.23 20160313 155659 8.36 3.23 20160313 155700 8.28 3.24 20160313 155701 8.21 3.25 20160313 155702 8.18 3.26 20160313 155703 8.15 3.26 20160313 155704 8.11 3.27 20160313 155705 8.07 3.28 20160313 155706 8.03 3.29 20160313 155707 8.00 3.30 20160313 155708 7.98 3.31 20160313 155709 7.94 3.32 20160313 155710 7.96 3.33 20160313 155711 7.99 3.35 20160313 155712 8.02 3.36 20160313 155713 8.02 3.37 20160313 155714 8.03 3.38 20160313 155715 8.05 3.39 20160313 155717 8.08 3.40 20160313 155718 8.10 3.41 20160313 155719 8.10 3.42 20160313 155720 8.09 3.43 20160313 155721 8.07 3.44 20160313 155722 8.05 3.45 20160313 155723 8.04 3.46 20160313 155724 8.04 3.47 20160313 155725 8.03 3.48 20160313 155726 8.03 3.49 20160313 155727 8.03 3.50 20160313 155728 8.06 3.51 20160313 155729 8.08 3.52 20160313 155730 8.10 3.54 20160313 155731 8.13 3.55 20160313 155732 8.16 3.56 20160313 155733 8.19 3.57 20160313 155734 8.21 3.58 20160313 155735 8.25 3.59 20160313 155736 8.29 3.60 20160313 155737 8.33 3.61 20160313 155738 8.37 3.61 20160313 155739 8.42 3.63 20160313 155740 8.46 3.64 20160313 155741 8.50 3.65 20160313 155742 8.54 3.65 20160313 155743 8.57 3.66 20160313 155744 8.58 3.66 20160313 155745 8.58 3.67 20160313 155747 8.57 3.67 20160313 155748 8.54 3.67 20160313 155749 8.51 3.68 20160313 155750 8.51 3.68 20160313 155751 8.51 3.69 20160313 155752 8.52 3.69 20160313 155753 8.49 3.70 20160313 155754 8.46 3.70 20160313 155755 8.43 3.70 20160313 155756 8.41 3.70 20160313 155757 8.40 3.70 20160313 155758 8.38 3.70 20160313 155759 8.34 3.71 20160313 155800 8.31 3.71 20160313 155801 8.26 3.71 20160313 155802 8.22 3.71 20160313 155803 8.17 3.71 20160313 155804 8.15 3.71 20160313 155805 8.13 3.70 20160313 155806 8.11 3.70 20160313 155807 8.09 3.70 20160313 155808 8.06 3.70 20160313 155809 8.04 3.70 20160313 155810 8.04 3.70 20160313 155811 8.05 3.70 20160313 155812 8.08 3.70 20160313 155813 8.10 3.70 20160313 155814 8.12 3.70 20160313 155815 8.14 3.69 20160313 155816 8.17 3.69 20160313 155819 8.10 3.68 20160313 155820 8.04 3.67 20160313 155823 7.98 3.65 20160313 172745 3.09 1.72 20160313 172746 3.02 1.72 20160313 172747 2.94 1.72 20160313 172748 2.85 1.72 20160313 172749 2.77 1.72 20160313 172750 2.67 1.72 20160313 172751 2.56 1.72 20160313 172752 2.46 1.72 20160313 172753 2.33 1.72 20160313 172754 2.20 1.71 20160313 172755 2.06 1.70 20160313 172756 1.96 1.70 20160313 172757 1.88 1.69 20160313 172758 1.79 1.68 20160313 172759 1.71 1.68 20160313 172800 1.64 1.67 20160313 172801 1.54 1.66 20160313 172803 1.46 1.66 20160313 172804 1.39 1.66 20160313 172805 1.31 1.65 20160313 172806 1.22 1.65 20160313 172807 1.13 1.64 20160313 172808 1.02 1.64 20160313 172809 0.90 1.63 20160313 172810 0.76 1.63 20160313 172811 0.59 1.62 20160313 172812 0.42 1.61 20160313 172813 0.38 1.61 20160313 172814 0.36 1.60 20160313 172815 0.35 1.60 20160313 172816 0.33 1.60 20160313 172817 0.37 1.60 20160313 205509 5.47 1.74 20160313 205510 5.63 1.76 20160313 205511 5.79 1.78 20160313 205513 5.96 1.79 20160313 205514 6.12 1.80 20160313 205515 6.28 1.82 20160313 205516 6.45 1.83 20160313 205517 6.65 1.85 20160313 205518 6.81 1.86 20160313 205519 6.88 1.87 20160313 205520 6.95 1.88 20160313 205521 7.03 1.89 20160313 205522 7.08 1.90 20160313 205523 7.12 1.91 20160313 205524 7.19 1.92 20160313 205525 7.29 1.93 20160313 205526 7.37 1.94 20160313 205527 7.47 1.95 20160313 205528 7.58 1.96 20160313 205529 7.69 1.97 20160313 205530 7.80 1.99 20160313 205531 7.89 1.99 20160313 205532 8.00 2.01 20160313 205533 8.10 2.01 20160313 205534 8.19 2.02 20160313 205537 8.28 2.03 20160314 041922 7.88 3.24 20160314 041923 8.00 3.25 20160314 041924 8.21 3.25 20160314 041925 8.37 3.28 20160314 041926 8.61 3.32 20160314 041927 8.83 3.33 20160314 041928 9.15 3.37 20160314 041929 9.42 3.41 20160314 041930 9.66 3.44 20160314 041931 9.59 3.45 20160314 041933 10.00 3.43 20160314 041934 10.39 3.44 20160314 041935 10.50 3.46 20160314 041936 10.22 3.44 20160314 041937 9.87 3.40 20160314 041938 9.68 3.36 20160314 041939 9.28 3.34 20160314 041940 9.01 3.33 20160314 041941 8.77 3.31 20160314 041942 8.81 3.30 20160314 041943 8.90 3.29 20160314 041944 9.05 3.29 20160314 041946 9.02 3.30 20160314 041947 8.91 3.30 20160314 041948 8.84 3.30 20160314 041949 8.71 3.30 20160314 041950 8.74 3.30 20160314 041951 9.11 3.31 20160314 041952 9.59 3.31 20160314 041953 9.99 3.31 20160314 041954 10.10 3.31 20160314 041955 10.33 3.31 20160314 041956 9.67 3.30 20160314 041957 9.07 3.28 20160314 041958 8.98 3.27 20160314 041959 9.63 3.23 20160314 042000 10.11 3.22 20160314 042001 10.33 3.24 20160314 042002 10.32 3.24 20160314 042003 10.30 3.21 20160314 042004 10.32 3.22 20160314 042005 10.35 3.27 20160314 042006 10.34 3.34 20160314 042007 9.70 3.28 20160314 042008 9.11 3.22 20160314 042009 8.74 3.17 20160314 042010 8.80 3.18 20160314 042011 8.88 3.19 20160314 042012 8.98 3.19 20160314 042013 9.03 3.20 20160314 042014 9.11 3.20 20160314 042015 9.15 3.21 20160314 042017 9.23 3.21 20160314 042018 9.25 3.22 20160314 042019 9.03 3.22 20160314 042020 8.85 3.23 20160314 042021 8.80 3.23 20160314 042022 8.94 3.24 20160314 042023 9.30 3.24 20160314 042024 9.82 3.28 20160314 042025 10.27 3.32 20160314 042026 10.62 3.39 20160314 042027 10.66 3.43 20160314 042028 10.67 3.47 20160314 042029 10.70 3.49 20160314 042030 10.79 3.50 20160314 042031 11.05 3.49 20160314 042032 11.34 3.49 20160314 042033 11.47 3.50 20160314 042034 11.74 3.53 20160314 042035 12.21 3.55 20160314 042036 12.69 3.56 20160314 042037 13.09 3.53 20160314 042038 13.15 3.54 20160314 042039 13.22 3.56 20160314 042040 13.30 3.60 20160314 042041 13.36 3.61 20160314 042042 13.43 3.62 20160314 042043 13.55 3.67 20160314 042044 13.72 3.75 20160314 042045 13.91 3.83 20160314 042046 13.78 3.85 20160314 042047 13.52 3.86 20160314 042049 13.07 3.87 20160314 042050 13.05 3.93 20160314 042051 12.89 4.00 20160314 042052 12.84 4.03 20160314 042053 12.85 3.99 20160314 042054 13.10 3.93 20160314 042055 13.51 3.95 20160314 042056 13.98 4.01 20160314 042057 14.39 4.05 20160314 042058 14.85 4.11 20160314 042059 15.34 4.17 20160314 042100 16.08 4.22 20160314 042101 16.72 4.32 20160314 042102 17.21 4.43 20160314 042103 16.98 4.44 20160314 042104 16.44 4.36 20160314 042105 16.00 4.28 20160314 042106 15.69 4.24 20160314 042107 15.47 4.22 20160314 042108 15.28 4.21 20160314 042109 15.11 4.19 20160314 042110 14.96 4.17 20160314 042111 14.62 4.12 20160314 042112 13.88 3.99 20160314 042113 13.17 3.85 20160314 042114 12.08 3.76 20160314 042115 10.53 3.73 20160314 042116 9.31 3.69 20160314 042117 8.83 3.65 20160314 042118 8.51 3.63 20160314 042121 8.54 3.60 20160314 042122 8.55 3.59 20160314 042123 8.52 3.57 20160314 042124 8.59 3.52 20160314 042125 8.65 3.49 20160314 042126 8.71 3.47 20160314 042127 8.77 3.44 20160314 042128 8.82 3.39 20160314 042129 8.43 3.43 20160314 042130 7.99 3.47 20160314 184605 9.14 2.12 20160314 184606 9.10 2.12 20160314 184608 9.01 2.11 20160314 184609 8.97 2.10 20160314 184610 8.92 2.10 20160314 184611 8.88 2.09 20160314 184612 8.84 2.08 20160314 184613 8.80 2.07 20160314 184614 8.75 2.06 20160314 184615 8.71 2.05 20160314 184616 8.67 2.03 20160314 184617 8.63 2.02 20160314 184618 8.59 2.00 20160314 184619 8.55 1.98 20160314 184620 8.51 1.96 20160314 184621 8.45 1.94 20160314 184622 8.40 1.93 20160314 184623 8.34 1.92 20160314 184624 8.28 1.91 20160314 184626 8.23 1.91 20160314 184627 8.18 1.91 20160314 184628 8.13 1.91 20160314 184629 8.09 1.91 20160314 184630 8.04 1.91 20160314 184631 7.99 1.91 20160314 184632 7.95 1.91 20160315 070943 13.61 2.29 20160315 070944 13.57 2.29 20160315 070945 13.51 2.29 20160315 070946 13.49 2.29 20160315 070948 13.49 2.29 20160315 070949 13.48 2.29 20160315 070950 13.46 2.28 20160315 070951 13.42 2.27 20160315 070952 13.39 2.26 20160315 070953 13.16 2.25 20160315 070954 12.85 2.24 20160315 070955 12.42 2.23 20160315 070956 12.37 2.22 20160315 070957 12.23 2.21 20160315 070958 12.13 2.19 20160315 070959 11.96 2.14 20160315 071000 11.93 2.09 20160315 071001 11.99 2.09 20160315 071002 11.94 2.12 20160315 071003 11.79 2.15 20160315 071004 11.01 2.18 20160315 071005 10.38 2.20 20160315 071006 9.91 2.22 20160315 071007 9.95 2.20 20160315 071008 10.18 2.17 20160315 071009 10.13 2.12 20160315 071010 9.83 2.05 20160315 071011 9.39 1.98 20160315 071343 12.25 2.46 20160315 071344 12.22 2.45 20160315 071345 12.21 2.45 20160315 071346 12.67 2.49 20160315 071347 13.15 2.51 20160315 071348 13.36 2.50 20160315 071349 12.93 2.45 20160315 071350 12.42 2.42 20160315 071351 12.47 2.37 20160315 071355 13.63 2.05 20160315 071356 13.90 2.05 20160315 071357 14.35 2.21 20160315 071358 14.86 2.33 20160315 071359 15.02 2.39 20160315 071401 14.75 2.39 20160315 071402 14.49 2.38 20160315 071403 14.35 2.37 20160315 071404 14.18 2.35 20160315 071405 14.10 2.36 20160315 071406 13.93 2.37 20160315 071407 13.81 2.38 20160315 071408 13.81 2.40 20160315 071409 13.82 2.45 20160315 071410 13.84 2.49 20160315 071411 13.83 2.48 20160315 071412 13.74 2.39 20160315 071413 13.64 2.33 20160315 071414 13.36 2.34 20160315 071415 13.17 2.35 20160315 085311 8.74 1.58 20160315 085312 9.35 1.58 20160315 085313 9.92 1.59 20160315 085315 9.35 1.60 20160315 085316 8.87 1.61 20160315 085317 8.58 1.62 20160315 085318 8.51 1.63 20160315 085319 8.38 1.64 20160315 085320 8.69 1.65 20160315 085321 9.23 1.65 20160315 085322 9.78 1.66 20160315 085323 9.36 1.66 20160315 085324 8.90 1.67 20160315 085325 8.73 1.67 20160315 085326 9.32 1.67 20160315 085327 9.95 1.68 20160315 085329 9.63 1.61 20160315 085330 9.27 1.56 20160315 163329 7.93 2.37 20160315 163330 7.89 2.37 20160315 163331 7.84 2.36 20160315 163332 7.76 2.35 20160315 163333 7.68 2.35 20160315 163335 7.60 2.34 20160315 163336 7.51 2.33 20160315 163337 7.40 2.31 20160315 163338 7.30 2.30 20160315 163339 7.20 2.29 20160315 163340 7.11 2.29 20160315 163341 6.99 2.27 20160315 163342 6.85 2.26 20160315 163343 6.71 2.25 20160315 163344 6.57 2.24 20160315 163345 6.40 2.23 20160315 163346 6.25 2.22 20160315 163347 6.11 2.21 20160315 163348 5.97 2.20 20160315 163349 5.85 2.19 20160315 163350 5.75 2.18 20160315 163351 5.65 2.17 20160315 163352 5.54 2.16 20160315 163353 5.40 2.15 20160315 163354 5.29 2.14 20160315 163355 5.21 2.12 20160315 163356 5.12 2.11 20160315 163357 5.04 2.10 20160315 163358 4.96 2.09 20160315 163359 4.88 2.08 20160315 163400 4.81 2.07 20160315 163401 4.74 2.06 20160315 163402 4.68 2.05 20160315 163403 4.61 2.04 20160315 163404 4.55 2.03 20160315 163406 4.47 2.02 20160315 163407 4.37 2.00 20160315 163408 4.26 1.99 20160315 163409 4.16 1.98 20160315 163410 4.06 1.97 20160315 163411 3.96 1.96 20160315 163412 3.86 1.94 20160315 163413 3.76 1.93 20160315 163414 3.66 1.92 20160315 163415 3.53 1.91 20160315 163416 3.42 1.90 20160315 163417 3.29 1.88 20160315 163418 3.16 1.87 20160315 163419 3.01 1.86 20160315 163420 2.88 1.85 20160315 163421 2.76 1.84 20160315 163422 2.64 1.83 20160315 163423 2.55 1.82 20160315 163424 2.46 1.81 20160315 163425 2.37 1.80 20160315 163426 2.29 1.78 20160315 163427 2.21 1.77 20160315 163428 2.11 1.76 20160315 163429 2.02 1.75 20160315 163430 1.92 1.74 20160315 163431 1.92 1.73 20160315 163432 1.92 1.72 20160315 163433 1.94 1.71 20160315 163434 1.92 1.70 20160315 163435 1.91 1.69 20160315 163437 1.90 1.68 20160315 163438 1.91 1.67 20160315 163439 1.91 1.66 20160315 163440 1.92 1.65 20160315 163441 1.93 1.63 20160315 163442 1.95 1.62 20160315 163443 1.95 1.62 20160315 163444 1.96 1.61 20160315 163445 1.96 1.60 20160315 163446 1.97 1.59 20160315 163447 1.98 1.58 20160315 163448 2.02 1.57 20160315 163449 2.09 1.56 20160315 163450 2.16 1.56 20160315 163451 2.21 1.55 20160315 163452 2.26 1.55 20160315 163453 2.31 1.54 20160315 163454 2.38 1.54 20160315 163455 2.44 1.54 20160315 163456 2.48 1.54 20160315 163457 2.48 1.54 20160315 163458 2.48 1.54 20160315 163459 2.48 1.54 20160315 163500 2.48 1.55 20160315 163501 2.49 1.55 20160315 163502 2.48 1.56 20160315 163503 2.47 1.56 20160315 163504 2.47 1.57 20160315 163505 2.41 1.58 20160315 163507 2.36 1.58 20160315 163508 2.29 1.59 20160315 163509 2.23 1.60 20160315 163510 2.16 1.61 20160315 163511 2.10 1.62 20160315 163512 2.01 1.64 20160315 163513 1.95 1.65 20160315 163514 1.89 1.66 20160315 163515 1.83 1.67 20160315 163516 1.76 1.68 20160315 163517 1.71 1.68 20160315 163519 1.59 1.70 20160315 163520 1.50 1.70 20160315 163521 1.42 1.71 20160315 163522 1.39 1.72 20160315 163523 1.37 1.72 20160315 163524 1.36 1.73 20160315 163525 1.35 1.73 20160315 163526 1.34 1.73 20160315 163527 1.33 1.73 20160315 163528 1.34 1.74 20160315 163529 1.35 1.74 20160315 163530 1.42 1.74 20160315 163531 1.52 1.75 20160315 163532 1.64 1.76 20160315 163533 1.74 1.77 20160315 163534 1.86 1.77 20160315 163535 1.98 1.77 20160315 163536 2.10 1.78 20160315 163538 2.22 1.78 20160315 163539 2.40 1.79 20160315 163540 2.56 1.79 20160315 163541 2.74 1.79 20160315 163542 2.90 1.79 20160315 163543 3.05 1.80 20160315 163544 3.20 1.80 20160315 163545 3.37 1.80 20160315 163546 3.54 1.81 20160315 163547 3.70 1.81 20160315 163548 3.83 1.81 20160315 163549 3.93 1.82 20160315 163550 4.03 1.82 20160315 163551 4.12 1.82 20160315 163552 4.21 1.83 20160315 163553 4.31 1.83 20160315 163554 4.41 1.83 20160315 163555 4.52 1.83 20160315 163556 4.63 1.83 20160315 163557 4.75 1.84 20160315 163558 4.84 1.84 20160315 163559 4.93 1.84 20160315 163600 5.02 1.84 20160316 045537 15.60 4.40 20160316 045538 15.98 4.35 20160316 045539 16.27 4.31 20160316 045540 16.39 4.29 20160316 045542 16.69 4.24 20160316 045543 17.06 4.19 20160316 045544 17.30 4.14 20160316 045545 17.29 4.12 20160316 045546 17.28 4.11 20160316 045547 17.22 3.98 20160316 045548 17.19 3.83 20160316 045549 17.17 3.69 20160316 045550 17.13 3.63 20160316 045551 17.11 3.59 20160316 045552 17.21 3.53 20160316 045553 17.68 3.41 20160316 045554 18.28 3.26 20160316 045555 18.62 3.15 20160316 045556 18.70 3.06 20160316 045557 18.59 2.97 20160316 045558 17.95 2.83 20160316 045559 17.54 2.69 20160316 045600 17.47 2.58 20160316 045601 17.60 2.47 20160316 045602 17.51 2.35 20160316 045603 17.39 2.21 20160316 045604 17.52 2.12 20160316 045605 17.88 2.02 20160316 045606 17.70 1.93 20160316 045607 17.06 1.83 20160316 045608 16.34 1.75 20160316 045609 16.46 1.73 20160316 045610 16.65 1.69 20160316 045612 16.92 1.64 20160316 045613 16.61 1.60 20160316 045614 16.30 1.57 20160316 045615 16.11 1.54 20160316 045616 16.07 1.51 20160316 045617 16.03 1.48 20160316 045618 16.04 1.45 20160316 045619 16.05 1.42 20160316 045620 15.80 1.40 20160316 045621 15.02 1.45 20160316 045622 14.51 1.49 20160316 045623 14.27 1.56 20160316 045624 14.27 1.67 20160316 045625 14.28 1.78 20160316 045626 13.89 1.86 20160316 045627 13.34 1.92 20160316 045628 12.84 1.97 20160316 045629 12.86 2.05 20160316 045630 12.90 2.18 20160316 045631 12.74 2.24 20160316 045632 12.14 2.23 20160316 045633 11.54 2.23 20160316 045634 11.29 2.24 20160316 045635 11.39 2.26 20160316 045636 11.48 2.27 20160316 045637 11.29 2.28 20160316 045638 11.05 2.31 20160316 045639 10.87 2.34 20160316 045640 10.81 2.26 20160316 045641 10.84 2.18 20160316 045643 10.64 2.10 20160316 045644 10.02 2.04 20160316 045645 9.53 1.99 20160316 045646 9.47 1.94 20160316 045647 9.51 1.86 20160316 045648 9.56 1.80 20160316 045649 10.07 1.64 20160316 045650 10.73 1.50 20160316 045651 11.22 1.37 20160316 045652 10.41 1.22 20160316 045653 9.60 1.07 20160316 045654 9.19 0.89 20160316 045655 9.13 0.69 20160316 045656 8.87 0.50 20160316 045657 8.66 0.41 20160316 045702 8.03 0.13 20160316 045703 7.40 0.18 20160316 045704 6.74 0.24 20160316 045705 6.25 0.23 20160316 045706 6.19 0.17 20160316 045707 6.18 0.13 20160316 045708 5.62 0.16 20160316 045709 5.25 0.19 20160316 045710 5.10 0.20 20160316 045711 5.28 0.29 20160316 045712 5.51 0.37 20160316 045714 5.99 0.47 20160316 045715 7.00 0.58 20160316 045716 8.40 0.72 20160316 045717 8.67 0.78 20160316 045718 8.53 0.83 20160316 045719 8.33 0.86 20160316 045720 8.59 0.91 20160316 045721 9.13 0.98 20160316 045722 9.73 1.08 20160316 045723 9.91 1.13 20160316 045724 9.97 1.16 20160316 045725 9.86 1.16 20160316 045726 9.32 1.15 20160316 045727 8.92 1.17 20160316 045728 7.71 1.06 20160316 045729 6.38 0.93 20160316 045730 5.13 0.80 20160316 045731 3.82 0.70 20160316 045732 2.62 0.64 20160316 045733 1.88 0.54 20160316 045734 2.54 0.45 20160316 045735 3.18 0.33 20160316 045736 3.91 0.27 20160316 045737 4.85 0.21 20160316 045738 5.89 0.19 20160316 045739 6.95 0.07 20160316 045740 8.09 -0.03 20160316 045741 9.24 -0.15 20160316 045742 9.30 -0.09 20160316 045743 9.24 -0.07 20160316 045745 9.33 -0.05 20160316 045746 9.80 -0.03 20160316 045747 10.36 -0.02 20160316 045748 10.78 0.00 20160316 045749 10.97 0.05 20160316 045750 11.35 0.09 20160316 045751 11.05 0.14 20160316 045752 10.62 0.16 20160316 045753 10.32 0.19 20160316 045754 10.63 0.16 20160316 045755 10.94 0.15 20160316 045756 11.00 0.17 20160316 045757 10.75 0.21 20160316 045758 10.65 0.26 20160316 045759 9.68 0.34 20160316 045800 8.52 0.44 20160316 045801 7.31 0.54 20160316 045802 6.46 0.54 20160316 045803 5.66 0.53 20160316 045804 4.91 0.56 20160316 045805 4.19 0.61 20160316 045806 3.53 0.67 20160316 045807 2.92 0.72 20160316 045808 2.21 0.79 20160316 045809 1.60 0.85 20160316 045810 1.55 0.91 20160316 045811 1.59 0.98 20160316 045812 1.62 1.04 20160316 045813 1.66 1.04 20160316 045814 1.70 1.04 20160316 045815 1.55 1.05 20160316 045817 0.94 1.14 20160316 045818 0.62 1.21 20160316 050709 4.11 2.17 20160316 050710 4.48 2.19 20160316 050711 4.85 2.21 20160316 050715 4.79 2.08 20160316 050716 5.39 2.08 20160316 064109 11.12 2.74 20160316 064110 11.01 2.70 20160316 064111 10.89 2.65 20160316 064112 10.76 2.66 20160316 064113 10.66 2.73 20160316 064114 10.60 2.81 20160316 064115 11.04 2.82 20160316 064116 11.60 2.83 20160316 064117 12.09 2.83 20160316 064118 11.95 2.84 20160316 064119 11.77 2.84 20160316 064120 11.83 2.84 20160316 064121 12.46 2.82 20160316 064122 13.19 2.80 20160316 064123 13.08 2.83 20160316 064124 12.73 2.88 20160316 064125 12.43 2.92 20160316 064126 12.62 2.92 20160316 064127 12.88 2.91 20160316 064128 12.97 2.90 20160316 064129 12.83 2.89 20160316 064130 12.86 2.88 20160316 064132 12.91 2.90 20160316 064133 12.99 2.96 20160316 064134 12.98 3.02 20160316 064135 13.46 2.98 20160316 064136 14.09 2.92 20160316 064137 14.67 2.87 20160316 064138 14.34 2.82 20160316 064139 14.19 2.77 20160316 064140 14.15 2.74 20160316 064141 14.22 2.80 20160316 064142 14.38 2.87 20160316 064143 14.45 2.75 20160316 064144 14.62 2.45 20160316 064149 15.35 1.71 20160316 064150 15.50 1.97 20160316 064151 15.45 2.17 20160316 064152 15.00 2.27 20160316 064153 14.39 2.35 20160316 064154 14.51 2.42 20160316 064155 15.13 2.49 20160316 064156 15.90 2.55 20160316 064157 15.99 2.59 20160316 064158 16.00 2.64 20160316 064159 15.98 2.67 20160316 064200 15.96 2.69 20160316 064201 15.94 2.72 20160316 064203 15.94 2.71 20160316 064204 15.95 2.68 20160316 064205 15.96 2.66 20160316 064206 15.95 2.67 20160316 064207 15.94 2.69 20160316 064208 15.94 2.71 20160316 064209 16.02 2.72 20160316 064210 15.98 2.76 20160316 064211 15.98 2.79 20160316 064212 15.98 2.82 20160316 064213 15.97 2.85 20160316 064214 15.96 2.87 20160316 064215 15.95 2.89 20160316 064216 15.95 2.91 20160316 160129 5.83 2.21 20160316 160130 5.99 2.22 20160316 160131 6.16 2.22 20160316 160132 6.32 2.23 20160316 160133 6.50 2.23 20160316 160134 6.69 2.24 20160316 160135 6.87 2.24 20160316 160136 7.05 2.25 20160316 160137 7.22 2.25 20160316 160138 7.26 2.26 20160316 160139 7.31 2.26 20160316 160140 7.37 2.26 20160316 160141 7.46 2.27 20160316 160142 7.57 2.28 20160316 160144 7.62 2.28 20160316 160145 7.68 2.28 20160316 160146 7.73 2.28 20160316 160147 7.69 2.28 20160316 160148 7.67 2.28 20160316 160149 7.64 2.28 20160316 160150 7.60 2.28 20160316 160151 7.54 2.28 20160316 160152 7.50 2.28 20160316 160153 7.46 2.27 20160316 160154 7.41 2.27 20160316 160155 7.34 2.27 20160316 160156 7.27 2.26 20160316 160157 7.20 2.26 20160316 160158 7.15 2.25 20160316 160159 7.10 2.25 20160316 160200 7.06 2.25 20160316 160201 6.99 2.24 20160316 160202 6.92 2.24 20160316 160203 6.82 2.23 20160316 160204 6.71 2.23 20160316 160205 6.62 2.23 20160316 160206 6.55 2.22 20160316 160207 6.47 2.22 20160316 160208 6.40 2.22 20160316 160209 6.33 2.21 20160316 160210 6.27 2.21 20160316 160211 6.18 2.20 20160316 160212 6.08 2.19 20160316 160213 5.97 2.19 20160316 160215 5.87 2.19 20160316 160216 5.78 2.18 20160316 160217 5.68 2.18 20160316 160218 5.59 2.17 20160316 160219 5.49 2.17 20160316 160220 5.42 2.16 20160316 160221 5.37 2.16 20160316 160222 5.32 2.15 20160316 160223 5.26 2.15 20160316 160224 5.21 2.14 20160316 160225 5.15 2.14 20160316 160226 5.07 2.13 20160316 160227 4.99 2.13 20160316 160228 4.93 2.13 20160316 160229 4.85 2.12 20160316 160230 4.77 2.12 20160316 160231 4.70 2.11 20160316 160232 4.63 2.11 20160316 160233 4.54 2.10 20160316 160234 4.46 2.10 20160316 160235 4.39 2.09 20160316 160236 4.32 2.09 20160316 160237 4.20 2.09 20160316 160238 4.07 2.08 20160316 160239 3.92 2.08 20160316 160240 3.79 2.07 20160316 160241 3.63 2.07 20160316 160242 3.49 2.06 20160316 160243 3.38 2.06 20160316 160244 3.24 2.05 20160316 160246 3.17 2.05 20160316 160247 3.11 2.04 20160316 160248 3.09 2.04 20160316 160249 3.04 2.04 20160316 160250 3.02 2.03 20160316 160251 2.96 2.03 20160316 160252 2.92 2.02 20160316 160253 2.87 2.02 20160316 160254 2.90 2.01 20160316 160255 2.93 2.01 20160316 160256 3.01 2.00 20160316 160257 3.07 2.00 20160316 160258 3.18 1.99 20160316 160259 3.29 1.99 20160316 160300 3.35 1.99 20160316 160301 3.40 1.98 20160316 160302 3.50 1.98 20160316 160303 3.62 1.97 20160316 160304 3.75 1.97 20160316 160305 3.87 1.96 20160316 160306 4.00 1.96 20160316 160307 4.15 1.95 20160316 160308 4.31 1.95 20160316 160309 4.46 1.95 20160316 160310 4.64 1.95 20160316 160311 4.79 1.95 20160316 160312 4.95 1.94 20160316 160313 5.08 1.94 20160316 160315 5.32 1.94 20160316 160317 5.47 1.94 20160316 160320 5.84 1.93 20160316 160321 5.99 1.93 20160316 160322 6.13 1.93 20160316 160323 6.28 1.93 20160316 160324 6.42 1.93 20160316 160325 6.55 1.93 20160316 160326 6.71 1.93 20160316 160327 6.86 1.93 20160316 160328 7.00 1.93 20160316 160329 7.16 1.93 20160316 160330 7.33 1.94 20160316 160331 7.49 1.94 20160316 160332 7.65 1.94 20160316 160333 7.83 1.94 20160316 160334 8.04 1.94 20160316 160335 8.25 1.94 20160316 160336 8.40 1.95 20160316 160337 8.56 1.95 20160316 160338 8.70 1.96 20160316 160339 8.85 1.97 20160316 160340 8.99 1.97 20160316 160341 9.14 1.98 20160316 160342 9.26 1.99 20160316 160343 9.41 2.01 20160316 160344 9.54 2.02 20160316 160345 9.67 2.04 20160316 160347 9.80 2.05 20160316 160348 9.89 2.07 20160316 160349 9.98 2.09 20160316 160350 10.07 2.11 20160316 160351 10.15 2.13 20160316 160352 10.23 2.15 20160316 160353 10.28 2.17 20160316 160354 10.31 2.19 20160316 160355 10.34 2.21 20160316 160356 10.36 2.23 20160316 160357 10.39 2.26 20160316 160358 10.42 2.28 20160316 160359 10.42 2.30 20160316 160400 10.42 2.32 20160316 160401 10.42 2.35 20160316 160402 10.41 2.37 20160316 160403 10.41 2.39 20160316 160404 10.42 2.41 20160316 160405 10.43 2.42 20160316 160406 10.44 2.44 20160316 160407 10.44 2.46 20160316 160408 10.43 2.48 20160316 160409 10.42 2.49 20160316 160410 10.47 2.51 20160316 160411 10.51 2.53 20160316 160412 10.53 2.54 20160316 160413 10.55 2.56 20160316 160414 10.55 2.57 20160316 173319 3.67 1.81 20160316 173320 3.67 1.81 20160316 173321 3.67 1.80 20160316 173322 3.67 1.80 20160316 173323 3.66 1.80 20160316 173325 3.64 1.80 20160316 173326 3.64 1.80 20160316 173327 3.64 1.80 20160316 173328 3.63 1.80 20160316 173329 3.64 1.80 20160316 173330 3.64 1.80 20160316 173331 3.63 1.80 20160316 173332 3.60 1.81 20160316 173333 3.57 1.81 20160316 173334 3.53 1.81 20160316 173335 3.47 1.81 20160316 173336 3.42 1.81 20160316 173337 3.37 1.80 20160316 173338 3.33 1.80 20160316 173339 3.28 1.78 20160316 173340 3.24 1.77 20160316 173341 3.18 1.73 20160316 173342 3.14 1.69 20160316 173343 3.09 1.62 20160316 173344 3.05 1.55 20160316 173345 3.00 1.53 20160316 173346 2.94 1.49 20160316 173347 2.89 1.49 20160316 173348 2.84 1.48 20160316 173349 2.81 1.49 20160316 173350 2.76 1.50 20160316 173351 2.70 1.51 20160316 173353 2.64 1.53 20160316 173354 2.59 1.54 20160316 173355 2.54 1.56 20160316 173356 2.51 1.57 20160316 173357 2.40 1.58 20160316 173358 2.29 1.60 20160316 173418 1.25 1.58 20160316 173420 1.23 1.57 20160316 173421 1.21 1.57 20160316 173422 1.23 1.57 20160316 173423 1.28 1.56 20160316 173424 1.35 1.56 20160316 173425 1.40 1.55 20160316 173426 1.45 1.55 20160316 173427 1.50 1.55 20160316 173428 1.55 1.54 20160316 173429 1.59 1.53 20160316 173430 1.58 1.52 20160316 173431 1.49 1.52 20160316 173432 1.40 1.51 20160316 173433 1.31 1.50 20160316 173434 1.21 1.50 20160316 173435 1.12 1.49 20160316 173436 1.02 1.49 20160316 173437 0.91 1.49 20160316 173438 0.84 1.49 20160316 173439 0.80 1.48 20160316 173440 0.77 1.47 20160316 173441 0.73 1.47 20160316 173442 0.68 1.47 20160316 173443 0.64 1.47 20160316 173444 0.58 1.47 20160316 173445 0.54 1.46 20160316 173446 0.52 1.46 20160316 173448 0.55 1.46 20160316 173449 0.59 1.46 20160316 210037 6.51 1.40 20160316 210038 6.39 1.42 20160316 210039 6.31 1.44 20160316 210040 6.19 1.43 20160316 210041 6.08 1.42 20160316 210042 5.98 1.41 20160316 210043 5.88 1.41 20160316 210044 5.78 1.40 20160316 210045 5.71 1.39 20160316 210046 5.68 1.38 20160316 210047 5.66 1.37 20160316 210048 5.63 1.34 20160316 210049 5.61 1.32 20160316 210050 5.58 1.29 20160316 210051 5.52 1.26 20160316 210052 5.47 1.23 20160316 210053 5.46 1.16 20160316 210058 5.48 0.69 20160316 210059 5.48 0.49 20160316 210100 5.49 0.53 20160316 210101 5.50 0.61 20160316 210102 5.51 0.71 20160316 210103 5.49 0.80 20160316 210104 5.47 0.89 20160316 210105 5.48 1.00 20160316 210106 5.50 1.10 20160316 210107 5.52 1.20 20160316 210108 5.52 1.24 20160316 210109 5.52 1.28 20160316 210110 5.53 1.30 20160316 210111 5.54 1.31 20160316 210112 5.54 1.32 20160316 210113 5.56 1.33 20160316 210114 5.58 1.34 20160316 210115 5.59 1.35 20160317 042446 5.13 4.25 20160317 042448 5.01 4.31 20160317 042449 4.35 4.28 20160317 042450 3.37 4.20 20160317 042451 2.53 4.12 20160317 042452 1.48 4.04 20160317 042453 0.39 3.96 20160317 042454 0.81 3.89 20160317 042455 1.56 3.88 20160317 042456 2.18 3.87 20160317 042457 2.64 3.83 20160317 042458 3.23 3.74 20160317 042459 3.70 3.66 20160317 042500 4.34 3.63 20160317 042501 5.07 3.62 20160317 042502 6.00 3.61 20160317 042503 6.37 3.60 20160317 042504 6.69 3.58 20160317 042505 6.59 3.57 20160317 042506 6.36 3.56 20160317 042507 6.25 3.54 20160317 042508 5.93 3.53 20160317 042509 5.28 3.52 20160317 042510 4.66 3.51 20160317 042511 4.43 3.45 20160317 042512 4.25 3.37 20160317 042513 3.99 3.28 20160317 042514 4.60 3.27 20160317 042515 5.05 3.26 20160317 042516 5.30 3.25 20160317 042517 4.97 3.24 20160317 042519 4.81 3.23 20160317 042520 4.97 3.22 20160317 042521 5.53 3.21 20160317 042522 6.06 3.19 20160317 042523 7.09 3.18 20160317 042524 7.89 3.17 20160317 042525 8.66 3.15 20160317 042526 8.94 3.07 20160317 042527 9.64 2.99 20160317 042528 10.51 2.91 20160317 042529 11.43 2.84 20160317 042530 12.15 2.76 20160317 042531 12.96 2.73 20160317 042532 13.59 2.72 20160317 042533 14.28 2.71 20160317 042534 14.13 2.71 20160317 042535 14.25 2.70 20160317 042536 14.67 2.69 20160317 042537 15.95 2.69 20160317 042538 17.47 2.68 20160317 042539 18.12 2.68 20160317 042540 17.87 2.68 20160317 042541 17.51 2.67 20160317 042542 17.58 2.67 20160317 042543 17.77 2.67 20160317 042544 17.74 2.66 20160317 042545 18.29 2.60 20160317 042546 18.85 2.56 20160317 042547 19.03 2.53 20160317 042548 17.90 2.55 20160317 042550 16.98 2.56 20160317 042551 16.29 2.56 20160317 042552 15.52 2.58 20160317 042553 14.77 2.59 20160317 042554 13.77 2.48 20160317 042555 13.00 2.35 20160317 042556 12.41 2.25 20160317 042557 12.28 2.24 20160317 042558 12.20 2.22 20160317 042559 11.69 2.18 20160317 042600 10.69 2.14 20160317 042602 9.22 2.11 20160317 042603 9.15 2.11 20160317 042604 8.96 2.12 20160317 042605 8.79 2.05 20160317 042606 8.88 1.97 20160317 042607 9.26 1.90 20160317 042608 9.87 1.82 20160317 042609 10.32 1.74 20160317 042610 10.16 1.70 20160317 042611 9.65 1.69 20160317 042612 9.29 1.68 20160317 042613 9.82 1.66 20160317 042614 10.66 1.65 20160317 042615 11.22 1.64 20160317 042617 11.19 1.61 20160317 042618 11.37 1.56 20160317 042619 11.83 1.48 20160317 042620 12.45 1.42 20160317 042622 12.97 1.43 20160317 042623 13.36 1.45 20160317 042624 13.66 1.44 20160317 042625 13.09 1.41 20160317 042626 12.69 1.41 20160317 042627 12.58 1.40 20160317 042628 13.06 1.34 20160317 042629 13.60 1.27 20160317 042630 13.84 1.17 20160317 042631 13.79 1.02 20160317 042632 13.75 0.85 20160317 042633 13.10 0.69 20160317 042634 12.38 0.53 20160317 042635 11.69 0.36 20160317 042636 11.28 0.22 20160317 042637 11.17 0.11 20160317 042638 11.04 -0.00 20160317 042639 10.68 -0.11 20160317 042640 10.11 -0.26 20160317 042641 10.24 -0.31 20160317 042642 10.84 -0.29 20160317 042643 11.43 -0.27 20160317 042644 11.06 -0.19 20160317 042645 10.69 -0.11 20160317 042646 10.14 -0.05 20160317 042647 10.36 0.05 20160317 042648 10.58 0.13 20160317 042649 11.54 0.31 20160317 042650 12.77 0.54 20160317 042651 14.00 0.77 20160317 042653 14.53 0.93 20160317 042654 14.67 1.05 20160317 042655 14.81 1.17 20160317 042656 14.85 1.28 20160317 042657 14.90 1.40 20160317 042658 15.20 1.51 20160317 042659 15.81 1.55 20160317 042700 16.42 1.61 20160317 042701 16.89 1.63 20160317 042702 17.27 1.66 20160317 042703 17.50 1.70 20160317 042704 17.23 1.78 20160317 042705 16.92 1.85 20160317 042706 16.71 1.92 20160317 042707 16.83 1.99 20160317 042708 16.82 2.06 20160317 042709 16.89 2.12 20160317 042710 16.93 2.17 20160317 042711 17.14 2.21 20160317 042712 17.06 2.24 20160317 042713 16.71 2.26 20160317 042714 16.26 2.31 20160317 042715 16.09 2.33 20160317 042716 16.03 2.35 20160317 042717 16.00 2.35 20160317 042718 16.10 2.33 20160317 042719 16.38 2.34 20160317 042720 16.44 2.34 20160317 042721 16.41 2.35 20160317 042722 16.37 2.35 20160317 184903 9.01 1.92 20160317 184904 9.04 1.89 20160317 184905 9.07 1.87 20160317 184906 9.12 1.79 20160317 184907 9.15 1.72 20160317 184908 9.18 1.65 20160317 184909 9.21 1.58 20160317 184910 9.25 1.51 20160317 184911 9.29 1.47 20160317 184912 9.31 1.48 20160317 184913 9.33 1.48 20160317 184914 9.36 1.47 20160317 184915 9.38 1.46 20160317 184916 9.41 1.46 20160317 184917 9.43 1.60 20160317 184918 9.45 1.77 20160317 184919 9.47 1.94 20160317 184920 9.49 2.16 20160317 184921 9.51 2.37 20160317 184923 9.54 2.41 20160317 184924 9.56 2.36 20160317 184925 9.58 2.31 20160317 184926 9.61 2.34 20160317 184927 9.64 2.38 20160318 085847 10.77 1.53 20160318 085848 10.70 1.54 20160318 085849 10.63 1.55 20160318 085850 10.59 1.58 20160318 085851 10.55 1.61 20160318 085852 10.50 1.59 20160318 085853 10.35 1.53 20160318 085854 10.13 1.47 20160318 085855 10.14 1.45 20160318 085856 10.23 1.43 20160318 085857 10.27 1.42 20160318 085858 9.79 1.44 20160318 085859 9.32 1.45 20160318 085900 8.99 1.43 20160318 085901 8.80 1.43 20160318 085902 8.56 1.44 20160318 085903 8.17 1.42 20160318 085904 7.71 1.38 20160318 085905 7.17 1.34 20160318 085906 6.52 1.40 20160318 085907 5.89 1.43 20160318 085908 5.40 1.43 20160318 085910 5.06 1.40 20160318 085911 4.81 1.37 20160318 163930 8.67 2.96 20160318 163931 8.66 2.96 20160318 163932 8.66 2.96 20160318 163933 8.65 2.96 20160318 163934 8.66 2.96 20160318 163935 8.65 2.96 20160318 163936 8.66 2.96 20160318 163937 8.67 2.96 20160318 163938 8.68 2.96 20160318 163939 8.71 2.96 20160318 163940 8.73 2.96 20160318 163941 8.77 2.97 20160318 163942 8.80 2.97 20160318 163943 8.83 2.97 20160318 163944 8.83 2.97 20160318 163945 8.83 2.98 20160318 163946 8.83 2.98 20160318 163948 8.84 2.98 20160318 163949 8.85 2.98 20160318 163950 8.80 2.98 20160318 163951 8.73 2.98 20160318 163952 8.67 2.97 20160318 163953 8.60 2.97 20160318 163954 8.53 2.97 20160318 163955 8.45 2.97 20160318 163956 8.37 2.97 20160318 163957 8.28 2.96 20160318 163958 8.24 2.96 20160318 163959 8.24 2.96 20160318 164000 8.24 2.96 20160318 164001 8.26 2.96 20160318 164002 8.29 2.96 20160318 164003 8.32 2.96 20160318 164004 8.35 2.96 20160318 164005 8.38 2.96 20160318 164006 8.50 2.97 20160318 164007 8.66 2.97 20160318 164008 8.84 2.98 20160318 164009 9.00 2.98 20160318 164010 9.17 2.99 20160318 164011 9.33 2.99 20160318 164012 9.48 3.00 20160318 164013 9.62 3.01 20160318 164014 9.75 3.01 20160318 164015 9.82 3.02 20160318 164017 9.95 3.02 20160318 164019 10.01 3.02 20160318 164020 10.08 3.03 20160318 164021 10.11 3.03 20160318 164022 10.13 3.02 20160318 164023 10.15 3.02 20160318 164024 10.08 3.01 20160318 164025 10.03 3.01 20160318 164026 9.98 3.00 20160318 164027 9.92 2.99 20160318 164028 9.87 2.99 20160318 164029 9.83 2.98 20160318 164030 9.78 2.98 20160318 164031 9.74 2.97 20160318 164032 9.67 2.97 20160318 164033 9.60 2.96 20160318 164034 9.53 2.96 20160318 164035 9.48 2.95 20160318 164036 9.42 2.95 20160318 164037 9.37 2.94 20160318 164038 9.31 2.93 20160318 164039 9.25 2.93 20160318 164040 9.20 2.93 20160318 164041 9.17 2.92 20160318 164042 9.14 2.92 20160318 164043 9.13 2.92 20160318 164044 9.13 2.91 20160318 164045 9.14 2.91 20160318 164046 9.14 2.91 20160318 164047 9.14 2.91 20160318 164049 9.14 2.91 20160318 164050 9.13 2.90 20160318 164051 9.13 2.90 20160318 164052 9.13 2.90 20160318 164053 9.13 2.89 20160318 164054 9.12 2.89 20160318 164055 9.12 2.89 20160318 164056 9.12 2.89 20160318 164057 9.10 2.89 20160318 164058 9.04 2.88 20160318 164059 8.99 2.88 20160318 164100 8.96 2.87 20160318 164101 8.93 2.87 20160318 164102 8.89 2.87 20160318 164103 8.84 2.86 20160318 164104 8.79 2.86 20160318 164105 8.74 2.85 20160318 164106 8.71 2.84 20160318 164107 8.67 2.83 20160318 164108 8.62 2.83 20160318 164109 8.56 2.82 20160318 164110 8.50 2.82 20160318 164111 8.46 2.81 20160318 164112 8.42 2.80 20160318 164113 8.38 2.80 20160318 164114 8.34 2.79 20160318 164115 8.30 2.78 20160318 164116 8.25 2.77 20160318 164117 8.20 2.77 20160318 164118 8.16 2.76 20160318 164120 8.10 2.75 20160318 164121 8.03 2.75 20160318 164122 7.96 2.74 20160318 164123 7.90 2.74 20160318 164124 7.85 2.73 20160318 164125 7.78 2.73 20160318 164126 7.73 2.72 20160318 164127 7.66 2.72 20160318 164128 7.61 2.71 20160318 164129 7.56 2.71 20160319 050122 8.24 3.20 20160319 050123 8.42 3.13 20160319 050124 8.49 3.06 20160319 050125 8.35 3.05 20160319 050126 8.16 3.06 20160319 050127 8.02 3.06 20160319 050128 8.19 3.03 20160319 050129 8.24 2.99 20160319 050130 8.18 2.95 20160319 050131 8.27 2.92 20160319 050132 8.26 2.91 20160319 050133 8.31 2.89 20160319 050134 8.78 2.82 20160319 050135 9.34 2.76 20160319 050136 9.67 2.74 20160319 050137 9.94 2.75 20160319 050138 10.15 2.75 20160319 050140 10.49 2.79 20160319 050141 10.85 2.82 20160319 050142 11.22 2.81 20160319 050143 11.38 2.74 20160319 050144 11.45 2.66 20160319 050145 11.06 2.61 20160319 050146 10.69 2.59 20160319 050147 10.29 2.58 20160319 050148 9.87 2.57 20160319 050149 9.44 2.56 20160319 050150 8.88 2.54 20160319 050151 8.05 2.50 20160319 050152 7.21 2.48 20160319 050153 6.64 2.45 20160319 050154 6.79 2.41 20160319 050155 7.13 2.34 20160319 050156 7.32 2.29 20160319 050157 7.22 2.28 20160319 050158 7.20 2.30 20160319 050159 7.39 2.35 20160319 050200 7.78 2.39 20160319 050201 8.22 2.41 20160319 050202 8.72 2.40 20160319 050203 9.05 2.40 20160319 050204 9.44 2.39 20160319 050205 10.26 2.38 20160319 050206 11.00 2.37 20160319 050207 11.77 2.42 20160319 050208 12.54 2.48 20160319 050209 13.27 2.54 20160319 050211 12.85 2.54 20160319 050212 12.63 2.53 20160319 050213 12.41 2.55 20160319 050214 12.08 2.61 20160319 050215 11.49 2.69 20160319 050216 11.22 2.71 20160319 050217 10.98 2.71 20160319 050218 10.78 2.71 20160319 050219 10.67 2.66 20160319 050220 10.62 2.60 20160319 050221 10.47 2.56 20160319 050222 10.56 2.58 20160319 050223 10.64 2.59 20160319 050224 10.89 2.61 20160319 050225 11.19 2.63 20160319 050226 11.43 2.63 20160319 050227 11.23 2.66 20160319 050228 11.09 2.67 20160319 050229 11.07 2.68 20160319 050230 10.97 2.68 20160319 050231 11.05 2.70 20160319 050232 11.33 2.72 20160319 050233 11.80 2.75 20160319 050234 11.99 2.76 20160319 050235 11.71 2.77 20160319 050236 11.46 2.73 20160319 050237 11.34 2.70 20160319 050238 11.22 2.67 20160319 050239 11.19 2.67 20160319 050240 11.20 2.67 20160319 050242 11.42 2.69 20160319 050243 11.52 2.70 20160319 050244 11.13 2.71 20160319 050245 9.88 2.68 20160319 050246 8.80 2.65 20160319 050247 7.96 2.64 20160319 050248 7.41 2.67 20160319 050249 6.76 2.71 20160319 050250 6.31 2.68 20160319 050251 5.62 2.61 20160319 050252 5.11 2.56 20160319 050253 5.05 2.62 20160319 050254 5.04 2.67 20160319 050255 5.15 2.70 20160319 050256 5.16 2.69 20160319 050257 5.32 2.68 20160319 050258 5.52 2.69 20160319 050259 5.81 2.73 20160319 050300 5.90 2.77 20160319 050301 6.17 2.81 20160319 050302 6.50 2.84 20160319 050303 6.95 2.86 20160319 050304 7.73 2.94 20160319 050305 8.36 3.01 20160319 050306 8.75 3.03 20160319 050307 8.85 3.00 20160319 050308 9.20 2.96 20160319 050309 9.30 2.99 20160319 050310 9.38 2.99 20160319 050311 9.48 2.98 20160319 050313 9.95 3.02 20160319 050314 10.30 3.06 20160319 050315 10.56 3.11 20160319 050316 10.57 3.11 20160319 050317 10.61 3.12 20160319 050318 10.63 3.08 20160319 050319 10.66 3.04 20160319 050320 10.72 3.00 20160319 050321 11.18 3.06 20160319 050322 11.66 3.10 20160319 050323 12.21 3.13 20160319 050324 12.23 3.13 20160319 050325 12.26 3.14 20160319 050326 12.23 3.13 20160319 050327 12.22 3.13 20160319 050328 12.20 3.14 20160319 050329 11.93 3.10 20160319 050330 11.61 3.05 20160319 050331 11.36 3.01 20160319 050332 11.32 3.04 20160319 050333 11.19 3.05 20160319 050334 11.12 3.06 20160319 050335 11.41 3.03 20160319 050336 11.95 3.00 20160319 050337 12.18 3.01 20160319 050338 12.25 3.08 20160319 050339 12.18 3.16 20160319 050340 12.05 3.19 20160319 050341 12.01 3.19 20160319 050342 11.96 3.20 20160319 050343 11.81 3.21 20160319 050345 11.75 3.21 20160319 051237 6.20 1.20 20160319 051238 6.80 1.26 20160319 051239 7.44 1.34 20160319 051240 7.46 1.33 20160319 051241 7.44 1.30 20160319 051242 7.57 1.25 20160319 051243 7.93 1.20 20160319 051244 8.22 1.15 20160319 051245 8.18 1.16 20160319 051246 8.23 1.21 20160319 051247 8.55 1.27 20160319 051248 8.82 1.22 20160319 051249 8.98 1.15 20160319 051250 9.08 1.11 20160319 051251 9.66 1.14 20160319 051253 10.10 1.18 20160319 051254 10.13 1.18 20160319 051255 9.51 1.11 20160319 051256 9.01 1.06 20160319 051257 9.13 1.06 20160319 051258 9.51 1.05 20160319 051259 9.96 1.03 20160319 051300 9.52 1.04 20160319 051301 8.95 1.08 20160319 051302 8.51 1.11 20160319 051303 8.54 1.05 20160319 051304 8.60 1.00 20160319 051305 8.24 1.01 20160319 051306 7.66 1.03 20160319 051307 7.06 1.05 20160319 051308 7.26 1.11 20160319 051309 7.83 1.17 20160319 051310 8.31 1.20 20160319 051311 8.03 1.21 20160319 051312 7.91 1.21 20160319 051313 8.08 1.22 20160319 051314 8.60 1.22 20160319 051315 8.98 1.23 20160319 051316 9.52 1.29 20160319 051317 10.00 1.36 20160319 064705 11.63 2.14 20160319 064706 11.98 2.09 20160319 064707 12.46 2.02 20160319 064708 12.46 1.95 20160319 064709 12.12 1.91 20160319 064710 11.71 1.87 20160319 064711 11.83 1.87 20160319 064712 12.07 1.89 20160319 064713 12.28 1.93 20160319 064714 12.36 2.01 20160319 064715 12.52 2.08 20160319 064716 12.67 2.11 20160319 064717 12.78 2.12 20160319 064718 12.58 2.14 20160319 064719 12.32 2.18 20160319 064720 12.15 2.22 20160319 064721 12.14 2.24 20160319 064722 12.55 2.18 20160319 064723 12.86 2.13 20160319 064724 12.84 2.13 20160319 064725 12.16 2.17 20160319 064726 11.73 2.20 20160319 064727 11.43 2.18 20160319 064728 11.06 2.17 20160319 064729 10.53 2.18 20160319 064730 10.46 2.13 20160319 064731 10.43 2.07 20160319 064732 10.43 2.03 20160319 064733 10.90 2.09 20160319 064734 11.32 2.14 20160319 064736 11.00 2.13 20160319 064737 10.34 2.07 20160319 064738 9.86 2.01 20160319 064739 10.01 2.00 20160319 064740 10.24 2.02 20160319 064741 10.36 2.04 20160319 064742 10.37 2.01 20160319 064743 10.37 1.97 20160319 064744 10.17 1.91 20160319 064745 9.70 1.83 20160319 064746 9.18 1.72 20160319 064747 9.23 1.55 20160319 064749 10.47 1.27 20160319 082543 4.36 2.32 20160319 082544 4.83 2.30 20160319 082545 5.02 2.29 20160319 082546 5.21 2.24 20160319 082547 5.50 2.20 20160319 082548 5.89 2.17 20160319 082549 6.37 2.22 20160319 082550 6.80 2.27 20160319 082551 7.30 2.30 20160319 082552 7.77 2.29 20160319 082553 8.32 2.28 20160319 082554 8.64 2.29 20160319 082555 8.58 2.28 20160319 082556 8.57 2.26 20160319 082557 9.07 2.20 20160319 082558 9.62 2.15 20160319 082559 10.11 2.12 20160319 082600 10.13 2.14 20160319 082601 10.16 2.14 20160319 082602 10.21 2.12 20160319 082603 10.20 2.09 20160319 082604 10.17 2.07 20160319 082605 10.09 2.06 20160319 082606 9.99 2.05 20160319 082607 10.06 2.04 20160319 082608 10.51 2.01 20160319 082609 10.94 2.00 20160319 082610 11.05 1.98 20160319 082611 10.49 1.95 20160319 082612 9.93 1.94 20160319 082613 9.84 1.92 20160319 082615 10.18 1.94 20160319 082616 10.58 1.96 20160319 082617 10.80 1.91 20160319 082618 10.85 1.85 20160319 082619 10.85 1.79 20160319 082620 10.30 1.77 20160319 082621 9.74 1.75 20160319 082622 9.45 1.72 20160319 082623 9.64 1.68 20160319 082624 9.95 1.65 20160319 082625 9.97 1.64 20160319 082626 9.82 1.62 20160319 082627 9.64 1.59 20160319 082632 8.76 1.53 20160319 160702 8.81 2.94 20160319 160703 8.79 2.95 20160319 160706 8.74 2.96 20160319 160707 8.74 2.96 20160319 160708 8.73 2.97 20160319 160709 8.73 2.98 20160319 160710 8.72 2.98 20160319 160711 8.72 2.98 20160319 160712 8.73 2.98 20160319 160713 8.73 2.99 20160319 160714 8.72 2.99 20160319 160715 8.69 2.99 20160319 160716 8.66 2.99 20160319 160717 8.64 2.99 20160319 160718 8.61 3.00 20160319 160719 8.58 3.00 20160319 160720 8.54 3.00 20160319 160721 8.52 3.01 20160319 160722 8.49 3.01 20160319 160723 8.46 3.01 20160319 160724 8.43 3.01 20160319 160725 8.38 3.01 20160319 160726 8.31 3.01 20160319 160727 8.22 3.02 20160319 160728 8.17 3.02 20160319 160729 8.15 3.02 20160319 160730 8.12 3.03 20160319 160731 8.08 3.02 20160319 160732 8.04 3.03 20160319 160733 8.00 3.02 20160319 160734 7.96 3.03 20160319 160735 7.92 3.03 20160319 160737 7.87 3.03 20160319 160738 7.81 3.03 20160319 160739 7.76 3.03 20160319 160740 7.77 3.03 20160319 160741 7.80 3.03 20160319 160742 7.83 3.03 20160319 160743 7.85 3.03 20160319 160744 7.88 3.03 20160319 160745 7.91 3.03 20160319 160746 7.93 3.04 20160319 160747 7.96 3.04 20160319 160748 8.03 3.05 20160319 160749 8.12 3.05 20160319 160750 8.21 3.06 20160319 160751 8.34 3.06 20160319 160752 8.47 3.06 20160319 160753 8.62 3.07 20160319 160754 8.71 3.07 20160319 160755 8.80 3.08 20160319 160756 8.84 3.08 20160319 160757 8.83 3.08 20160319 160758 8.82 3.08 20160319 160759 8.82 3.08 20160319 160800 8.82 3.08 20160319 160801 8.82 3.08 20160319 160802 8.78 3.07 20160319 160803 8.75 3.07 20160319 160804 8.69 3.06 20160319 160805 8.60 3.06 20160319 160806 8.50 3.05 20160319 160808 8.39 3.04 20160319 160809 8.27 3.04 20160319 160810 8.14 3.03 20160319 160811 8.04 3.03 20160319 160812 7.94 3.02 20160319 160813 7.85 3.02 20160319 160814 7.70 3.01 20160319 160815 7.56 3.00 20160319 160816 7.41 2.99 20160319 160817 7.29 2.98 20160319 160818 7.12 2.97 20160319 160819 6.99 2.96 20160319 160820 6.83 2.96 20160319 160821 6.70 2.95 20160319 160822 6.65 2.95 20160319 160823 6.60 2.94 20160319 160824 6.57 2.94 20160319 160825 6.54 2.93 20160319 160826 6.55 2.92 20160319 160827 6.46 2.90 20160319 160828 6.40 2.90 20160319 160829 6.28 2.89 20160319 160830 6.30 2.88 20160319 160831 6.33 2.88 20160319 160832 6.42 2.88 20160319 160833 6.51 2.87 20160319 160834 6.64 2.87 20160319 160835 6.81 2.87 20160319 160836 6.96 2.87 20160319 160837 7.13 2.87 20160319 160839 7.25 2.87 20160319 160840 7.32 2.87 20160319 160841 7.40 2.87 20160319 160842 7.46 2.87 20160319 160843 7.54 2.87 20160319 160844 7.61 2.87 20160319 160845 7.68 2.87 20160319 160846 7.73 2.87 20160319 160847 7.78 2.87 20160319 160848 7.81 2.87 20160319 160849 7.85 2.86 20160319 160850 7.86 2.86 20160319 160851 7.86 2.86 20160319 160852 7.84 2.86 20160319 160853 7.85 2.86 20160319 160854 7.85 2.85 20160319 160855 7.84 2.85 20160319 160856 7.87 2.84 20160319 160857 7.90 2.84 20160319 160858 7.92 2.84 20160319 160859 7.94 2.83 20160319 160900 7.95 2.83 20160319 160901 7.98 2.82 20160319 160902 8.00 2.82 20160319 160903 8.01 2.81 20160319 160904 7.98 2.81 20160319 160905 7.95 2.80 20160319 160906 7.92 2.80 20160319 160907 7.88 2.79 20160319 160909 7.85 2.78 20160319 160910 7.83 2.78 20160319 160911 7.83 2.78 20160319 160912 7.84 2.78 20160319 160913 7.84 2.78 20160319 160914 7.84 2.78 20160319 160915 7.84 2.77 20160319 160916 7.84 2.77 20160319 160917 7.84 2.77 20160319 160918 7.83 2.77 20160319 160919 7.82 2.77 20160319 160920 7.82 2.77 20160319 160921 7.76 2.77 20160319 160922 7.69 2.76 20160319 160923 7.62 2.76 20160319 160924 7.57 2.76 20160319 160925 7.52 2.76 20160319 160926 7.48 2.76 20160319 160927 7.42 2.76 20160319 160928 7.38 2.76 20160319 160929 7.28 2.76 20160319 160930 7.15 2.76 20160319 160931 7.03 2.76 20160319 160932 6.91 2.76 20160319 160933 6.79 2.76 20160319 160934 6.66 2.76 20160319 160935 6.54 2.76 20160319 160936 6.40 2.76 20160319 160937 6.30 2.76 20160319 160938 6.23 2.76 20160319 160940 6.15 2.76 20160319 160941 6.07 2.76 20160319 160942 5.99 2.77 20160319 160943 5.90 2.77 20160319 160944 5.82 2.77 20160319 160945 5.75 2.78 20160319 160946 5.67 2.78 20160319 160947 5.60 2.79 20160319 160948 5.54 2.79 20160319 160949 5.47 2.79 20160319 160950 5.42 2.79 20160319 160951 5.37 2.80 20160319 160952 5.31 2.80 20160319 160953 5.25 2.81 20160319 160954 5.20 2.81 20160319 160955 5.26 2.82 20160319 160956 5.33 2.83 20160319 160957 5.39 2.84 20160319 160958 5.44 2.84 20160319 160959 5.50 2.85 20160319 161000 5.56 2.86 20160319 161001 5.61 2.86 20160319 161002 5.66 2.87 20160319 161003 5.78 2.89 20160319 161004 5.89 2.90 20160319 161005 5.99 2.91 20160319 161006 6.07 2.92 20160319 161007 6.15 2.93 20160319 161008 6.23 2.94 20160319 161010 6.31 2.96 20160319 161011 6.38 2.97 20160319 161012 6.38 2.98 20160319 161013 6.33 2.99 20160319 173915 4.25 1.14 20160319 192540 6.27 1.67 20160319 192541 6.27 1.66 20160319 192542 6.28 1.65 20160319 192543 6.28 1.64 20160319 192545 6.28 1.64 20160319 192546 6.27 1.64 20160319 192547 6.27 1.63 20160319 192548 6.27 1.63 20160319 192549 6.26 1.62 20160319 192550 6.25 1.60 20160319 192551 6.24 1.59 20160319 192552 6.25 1.56 20160319 192553 6.26 1.52 20160319 192554 6.28 1.48 20160319 192555 6.27 1.42 20160319 192556 6.27 1.36 20160319 192557 6.27 1.24 20160319 192602 6.23 1.55 20160319 192603 6.23 1.64 20160319 192604 6.24 1.72 20160319 192605 6.24 1.77 20160319 192606 6.24 1.77 20160319 192607 6.24 1.78 20160319 192608 6.24 1.79 20160319 192609 6.25 1.80 20160319 192610 6.25 1.81 20160319 192611 6.25 1.81 20160319 192612 6.25 1.82 20160320 043019 2.52 4.85 20160320 043020 2.91 4.90 20160320 043021 3.41 4.92 20160320 043022 4.19 4.87 20160320 043023 4.97 4.73 20160320 043024 5.70 4.60 20160320 043025 6.34 4.61 20160320 043026 7.05 4.67 20160320 043027 7.91 4.73 20160320 043028 8.02 4.73 20160320 043030 8.12 4.73 20160320 043031 8.24 4.72 20160320 043032 8.37 4.72 20160320 043033 8.49 4.72 20160320 043034 8.19 4.68 20160320 043035 7.48 4.60 20160320 043036 6.79 4.52 20160320 043037 6.08 4.49 20160320 043038 5.69 4.48 20160320 043039 5.36 4.47 20160320 043040 5.02 4.42 20160320 043041 4.57 4.38 20160320 043042 4.41 4.36 20160320 043043 4.15 4.31 20160320 043044 3.55 4.25 20160320 043045 3.60 4.22 20160320 043046 4.37 4.21 20160320 043047 5.22 4.21 20160320 043048 5.62 4.22 20160320 043049 6.10 4.22 20160320 043050 6.48 4.23 20160320 043051 6.67 4.21 20160320 043052 6.81 4.17 20160320 043053 7.09 4.15 20160320 043054 7.54 4.14 20160320 043055 8.25 4.14 20160320 043056 8.79 4.13 20160320 043057 9.17 4.12 20160320 043058 9.49 4.11 20160320 043059 8.92 4.10 20160320 043101 8.29 4.10 20160320 043102 7.61 4.08 20160320 043103 6.51 4.00 20160320 043104 5.48 3.91 20160320 043105 4.88 3.88 20160320 043106 4.49 3.88 20160320 043107 4.37 3.87 20160320 043108 4.26 3.81 20160320 043109 4.60 3.73 20160320 043110 5.09 3.66 20160320 043111 5.10 3.59 20160320 043112 5.18 3.54 20160320 043113 5.60 3.49 20160320 043114 6.04 3.43 20160320 043115 6.41 3.38 20160320 043116 6.45 3.36 20160320 043117 6.37 3.38 20160320 043118 6.30 3.38 20160320 043119 6.76 3.34 20160320 043120 7.35 3.28 20160320 043121 7.99 3.23 20160320 043122 7.91 3.16 20160320 043123 7.85 3.11 20160320 043124 7.72 3.08 20160320 043125 7.43 3.10 20160320 043126 7.09 3.10 20160320 043127 6.74 3.12 20160320 043128 6.73 3.12 20160320 043129 6.94 3.13 20160320 043130 6.97 3.15 20160320 043132 6.83 3.15 20160320 043133 6.78 3.15 20160320 043134 6.27 3.08 20160320 043135 5.92 3.00 20160320 043136 5.59 2.97 20160320 043137 5.45 2.96 20160320 043138 5.28 2.95 20160320 043139 5.65 2.95 20160320 043140 5.93 2.94 20160320 043141 5.96 2.93 20160320 043142 5.68 2.91 20160320 043143 5.45 2.90 20160320 043144 5.74 2.91 20160320 043145 6.91 2.95 20160320 043146 8.00 3.00 20160320 043147 8.38 3.01 20160320 043148 8.51 2.98 20160320 043149 8.78 2.96 20160320 043150 9.75 3.00 20160320 043151 10.79 3.04 20160320 043152 11.96 3.05 20160320 043153 13.11 3.01 20160320 043154 14.06 2.97 20160320 043155 15.28 2.96 20160320 043156 16.88 2.99 20160320 043157 18.82 3.03 20160320 043158 19.14 3.06 20160320 043159 19.40 3.08 20160320 043200 19.92 3.11 20160320 043201 20.57 3.06 20160320 043202 21.08 3.02 20160320 043204 21.73 2.98 20160320 043205 22.71 3.00 20160320 043206 24.18 3.02 20160320 043207 24.35 3.05 20160320 043208 24.11 3.10 20160320 043209 23.49 3.14 20160320 043210 22.87 3.07 20160320 043211 22.27 3.00 20160320 043212 21.60 2.94 20160320 043213 20.81 2.92 20160320 043214 20.13 2.89 20160320 043215 19.57 2.84 20160320 043216 18.91 2.82 20160320 043217 18.42 2.81 20160320 043218 17.84 2.78 20160320 043219 17.22 2.72 20160320 043220 16.56 2.66 20160320 043221 15.69 2.60 20160320 043222 14.79 2.53 20160320 043223 14.10 2.46 20160320 043224 13.89 2.43 20160320 043225 13.79 2.41 20160320 043226 13.71 2.39 20160320 043227 13.54 2.38 20160320 043228 13.51 2.34 20160320 043229 13.40 2.31 20160320 043230 13.44 2.26 20160320 043231 13.43 2.19 20160320 043232 13.27 2.19 20160320 043233 13.18 2.19 20160320 043235 13.16 2.19 20160320 043236 13.22 2.20 20160320 043237 13.31 2.20 20160320 043238 13.38 2.18 20160320 043239 13.45 2.13 20160320 043240 13.50 2.08 20160320 043241 13.40 2.09 20160320 043242 13.45 2.13 20160320 043243 13.35 2.17 20160320 043244 12.76 2.19 20160320 043245 12.09 2.20 20160320 043246 11.97 2.17 20160320 043247 12.11 2.12 20160320 043248 12.24 2.08 20160320 043249 12.28 2.12 20160320 043250 12.11 2.17 20160320 043251 11.92 2.20 20160320 043252 12.02 2.21 20160320 043253 12.11 2.21 20160320 043254 12.16 2.21 20160320 043255 12.11 2.22 20160320 043256 11.94 2.22 20160320 043257 11.97 2.27 20160320 043258 12.07 2.34 20160320 043259 12.21 2.42 20160320 043300 12.12 2.43 20160320 043301 12.05 2.43 20160320 043302 12.01 2.43 20160320 043303 12.03 2.41 20160320 043304 12.05 2.40 20160320 043305 12.36 2.42 20160320 043307 13.00 2.45 20160320 043308 13.71 2.46 20160320 075618 2.46 1.41 20160320 075619 2.84 1.40 20160320 075620 3.25 1.39 20160320 075621 3.35 1.38 20160320 075622 3.20 1.37 20160320 075623 3.03 1.36 20160320 075624 3.19 1.35 20160320 075625 3.48 1.34 20160320 075626 3.68 1.34 20160320 075627 3.65 1.35 20160320 075628 3.67 1.37 20160320 075630 4.18 1.37 20160320 075631 4.86 1.35 20160320 075632 5.61 1.33 20160320 075633 5.77 1.33 20160320 075634 5.98 1.35 20160320 075635 6.19 1.36 20160320 075636 6.28 1.35 20160320 075637 6.32 1.31 20160320 075638 6.53 1.28 20160320 075639 7.01 1.26 20160320 075640 7.53 1.24 20160320 075641 7.25 1.25 20160320 075642 6.78 1.25 20160321 090508 11.22 1.31 20160321 090509 10.86 1.31 20160321 090510 10.64 1.31 20160321 090511 10.56 1.31 20160321 090513 10.62 1.28 20160321 090514 10.53 1.26 20160321 090515 10.38 1.25 20160321 090516 10.27 1.29 20160321 090517 10.20 1.31 20160321 090518 10.12 1.32 20160321 090519 9.91 1.32 20160321 090520 9.52 1.32 20160321 090521 9.53 1.33 20160321 090522 9.61 1.34 20160321 090523 9.59 1.36 20160321 090524 10.07 1.37 20160321 090525 10.58 1.38 20160321 090526 10.79 1.38 20160321 090527 10.70 1.37 20160321 090528 10.63 1.34 20160321 090529 10.96 1.33 20160321 090530 11.52 1.33 20160321 090531 12.04 1.33 20160321 090532 11.70 1.38 20160321 090533 11.30 1.43 20160321 090534 10.95 1.46 20160321 090535 10.86 1.44 20160321 090536 10.79 1.42 20160321 090537 10.56 1.42 20160321 090538 10.13 1.42 20160321 090539 9.73 1.44 20160321 090540 9.41 1.41 20160321 090541 9.08 1.37 20160321 164559 6.34 2.12 20160321 164601 6.32 2.11 20160321 164602 6.45 2.11 20160321 164603 6.60 2.10 20160321 164604 6.76 2.10 20160321 164605 6.92 2.10 20160321 164606 7.07 2.10 20160321 164607 7.23 2.09 20160321 164608 7.38 2.09 20160321 164609 7.54 2.09 20160321 164611 7.63 2.09 20160321 164612 7.73 2.09 20160321 164613 7.82 2.09 20160321 164614 7.92 2.09 20160321 164615 8.02 2.09 20160321 164616 8.10 2.09 20160321 164617 8.19 2.09 20160321 164618 8.27 2.09 20160321 164619 8.22 2.08 20160321 164620 8.13 2.07 20160321 164621 8.07 2.07 20160321 164622 7.99 2.05 20160321 164623 7.92 2.04 20160321 164624 7.86 2.03 20160321 164625 7.80 2.02 20160321 164626 7.75 2.02 20160321 164627 7.72 2.01 20160321 164628 7.71 2.00 20160321 164629 7.70 2.00 20160321 164630 7.68 1.99 20160321 164631 7.67 1.98 20160321 164632 7.67 1.98 20160321 164633 7.66 1.98 20160321 164634 7.65 1.98 20160321 164635 7.64 1.98 20160321 164636 7.65 1.98 20160321 164637 7.64 1.97 20160321 164638 7.61 1.97 20160321 164639 7.57 1.97 20160321 164641 7.54 1.97 20160321 164642 7.53 1.96 20160321 164643 7.54 1.95 20160321 164644 7.52 1.95 20160321 164645 7.49 1.93 20160321 164646 7.44 1.92 20160321 164647 7.39 1.91 20160321 164648 7.35 1.91 20160321 164649 7.31 1.90 20160321 164650 7.26 1.90 20160321 164651 7.20 1.90 20160321 164652 7.14 1.90 20160321 164653 7.13 1.91 20160321 164654 7.12 1.91 20160321 164655 7.11 1.91 20160321 164656 7.09 1.92 20160321 164657 7.08 1.92 20160321 182245 6.55 2.21 20160321 182246 6.51 2.21 20160321 182247 6.47 2.21 20160321 182248 6.41 2.21 20160321 182249 6.36 2.21 20160321 182250 6.32 2.21 20160321 182251 6.29 2.21 20160321 182252 6.26 2.21 20160321 182253 6.22 2.22 20160321 182254 6.18 2.22 20160321 182255 6.14 2.22 20160321 182256 6.10 2.22 20160321 182257 6.06 2.22 20160321 182258 6.04 2.23 20160321 182259 6.02 2.23 20160321 182300 6.00 2.23 20160321 182301 5.99 2.23 20160321 182302 5.98 2.24 20160321 182303 5.97 2.24 20160321 182304 5.96 2.24 20160321 182305 5.94 2.24 20160321 182306 5.92 2.24 20160321 182307 5.92 2.25 20160321 182308 5.91 2.25 20160321 182309 5.92 2.26 20160321 182310 5.94 2.26 20160321 182311 5.95 2.26 20160321 182312 5.96 2.26 20160321 182314 5.97 2.26 20160321 182315 5.98 2.26 20160321 182316 5.96 2.27 20160321 182317 5.95 2.27 20160321 182318 5.93 2.28 20160321 182319 5.90 2.28 20160321 182320 5.86 2.28 20160321 182321 5.84 2.29 20160321 182322 5.85 2.29 20160321 182323 5.85 2.29 20160321 182324 5.84 2.29 20160321 182325 5.82 2.29 20160322 050724 8.80 1.39 20160322 050725 8.61 1.38 20160322 050726 8.51 1.33 20160322 050727 8.97 1.26 20160322 050728 9.39 1.19 20160322 050729 9.23 1.18 20160322 050730 8.60 1.22 20160322 050731 8.06 1.26 20160322 050732 7.41 1.30 20160322 050733 6.54 1.32 20160322 050734 5.97 1.32 20160322 050735 6.14 1.31 20160322 050736 6.49 1.29 20160322 050737 6.50 1.30 20160322 050738 6.28 1.37 20160322 050739 5.97 1.45 20160322 050740 5.37 1.47 20160322 050741 4.50 1.47 20160322 050742 3.59 1.47 20160322 050743 2.44 1.46 20160322 050744 1.49 1.46 20160322 050745 1.07 1.46 20160322 050746 0.91 1.45 20160322 050747 1.11 1.44 20160322 050748 0.94 1.47 20160322 050749 0.64 1.51 20160322 050750 0.69 1.54 20160322 050751 1.21 1.56 20160322 050752 1.64 1.58 20160322 050753 2.15 1.62 20160322 050755 2.75 1.61 20160322 050756 3.43 1.61 20160322 050757 3.75 1.61 20160322 050758 3.65 1.61 20160322 050759 3.66 1.61 20160322 050800 4.10 1.64 20160322 050801 4.77 1.69 20160322 050802 5.11 1.71 20160322 050803 4.69 1.67 20160322 050804 3.97 1.63 20160322 050805 3.45 1.61 20160322 050806 3.32 1.66 20160322 050807 3.52 1.72 20160322 050808 3.42 1.77 20160322 050809 3.04 1.76 20160322 050810 2.66 1.74 20160322 050811 2.53 1.73 20160322 050812 2.33 1.71 20160322 050813 2.21 1.70 20160322 050814 1.56 1.69 20160322 050815 1.31 1.68 20160322 050816 1.43 1.68 20160322 050817 1.48 1.67 20160322 050818 1.55 1.67 20160322 050819 1.84 1.63 20160322 050820 2.40 1.56 20160322 050821 2.97 1.50 20160322 050822 2.44 1.49 20160322 050823 1.83 1.49 20160322 050824 1.25 1.49 20160322 050826 0.99 1.49 20160322 050827 0.64 1.50 20160322 050828 0.68 1.50 20160322 050829 1.06 1.50 20160322 050830 1.29 1.50 20160322 050831 1.78 1.50 20160322 050832 2.52 1.50 20160322 050833 3.02 1.48 20160322 050834 3.12 1.48 20160322 050835 3.22 1.48 20160322 050836 3.44 1.50 20160322 050837 3.51 1.51 20160322 050838 3.62 1.51 20160322 050839 3.67 1.51 20160322 050840 3.59 1.51 20160322 050841 3.59 1.52 20160322 050842 3.20 1.48 20160322 050843 2.65 1.41 20160322 050844 2.28 1.36 20160322 050845 1.86 1.43 20160322 050846 1.75 1.50 20160322 050847 1.74 1.53 20160322 050848 1.69 1.53 20160322 050849 1.64 1.53 20160322 050850 1.81 1.54 20160322 050851 2.22 1.54 20160322 050852 2.82 1.54 20160322 050853 2.55 1.54 20160322 050854 1.90 1.54 20160322 050855 1.32 1.56 20160322 050856 1.40 1.62 20160322 050858 1.56 1.67 20160322 050859 1.76 1.65 20160322 050900 1.60 1.60 20160322 050901 1.52 1.56 20160322 050902 1.37 1.57 20160322 050903 1.16 1.58 20160322 050904 0.81 1.60 20160322 051739 6.03 1.91 20160322 051740 6.79 1.90 20160322 051741 7.43 1.90 20160322 051742 7.43 1.90 20160322 051743 7.37 1.90 20160322 051744 7.29 1.90 20160322 051745 7.34 1.90 20160322 051746 7.43 1.90 20160322 051747 7.40 1.89 20160322 051748 7.34 1.89 20160322 051749 7.28 1.90 20160322 051750 7.36 1.95 20160322 051751 7.54 2.02 20160322 051752 7.58 2.07 20160322 051753 7.66 2.04 20160322 051754 7.67 2.02 20160322 051756 8.02 1.98 20160322 051757 8.37 1.91 20160322 051758 8.46 1.87 20160322 051759 8.23 1.90 20160322 051800 8.24 1.92 20160322 051801 8.29 1.93 20160322 051802 7.98 1.96 20160322 051803 7.48 2.00 20160322 051805 7.20 2.03 20160322 051806 7.27 2.03 20160322 051827 4.47 1.85 20160322 051828 4.46 1.82 20160322 051829 4.52 1.78 20160322 051830 4.33 1.77 20160322 051831 4.43 1.75 20160322 051832 4.67 1.74 20160322 051833 5.33 1.72 20160322 051834 5.90 1.71 20160322 051835 6.20 1.67 20160322 051836 6.32 1.64 20160322 051837 6.40 1.61 20160322 051838 6.59 1.64 20160322 051839 6.85 1.64 20160322 051840 7.04 1.63 20160322 051841 6.65 1.68 20160322 051842 6.27 1.75 20160322 051843 6.39 1.74 20160322 051844 6.70 1.68 20160322 051845 6.99 1.64 20160322 051846 7.02 1.69 20160322 051847 7.01 1.75 20160322 051849 6.05 1.81 20160322 051850 5.14 1.78 20160322 051852 4.76 1.76 20160322 051853 5.08 1.80 20160322 051854 5.47 1.86 20160322 051855 5.53 1.84 20160322 051856 5.19 1.77 20160322 051857 4.93 1.74 20160322 051858 4.58 1.77 20160322 051859 4.38 1.79 20160322 051900 4.10 1.78 20160322 051901 3.53 1.74 20160322 051902 3.17 1.74 20160322 083124 3.85 1.49 20160322 083125 3.70 1.46 20160322 083126 3.72 1.45 20160322 083127 3.76 1.46 20160322 083128 3.75 1.46 20160322 083129 3.85 1.45 20160322 083130 4.18 1.48 20160322 083131 4.38 1.52 20160322 083132 4.50 1.51 20160322 083133 4.67 1.44 20160322 083134 4.92 1.37 20160322 083135 5.03 1.35 20160322 083136 5.10 1.35 20160322 083137 5.18 1.35 20160322 083138 5.34 1.29 20160322 083139 5.69 1.26 20160322 083140 6.02 1.26 20160322 083141 6.38 1.31 20160322 083142 6.98 1.36 20160322 083143 7.32 1.37 20160322 083144 7.48 1.38 20160322 083145 7.52 1.36 20160322 083146 8.19 1.29 20160322 083147 8.73 1.22 20160322 083149 9.15 1.18 20160322 083150 9.08 1.23 20160322 083151 9.24 1.27 20160322 083152 9.51 1.24 20160322 083153 9.75 1.13 20160322 083154 9.91 1.02 20160322 083155 10.14 0.98 20160322 083156 10.80 1.04 20160322 083157 11.44 1.10 20160322 083158 11.20 1.11 20160322 083159 11.09 1.12 20160322 083200 11.18 1.13 20160322 083201 11.32 1.16 20160322 083202 11.51 1.19 20160322 083211 12.42 1.02 20160322 083212 12.30 1.15 20160322 083213 12.13 1.26 20160322 083214 11.95 1.28 20160322 083215 11.75 1.26 20160322 083216 11.34 1.25 20160322 083217 11.30 1.32 20160322 083218 11.33 1.40 20160322 083219 11.34 1.48 20160322 083221 11.35 1.50 20160322 083222 11.40 1.52 20160322 083223 11.05 1.53 20160322 083224 10.43 1.52 20160322 083225 9.84 1.53 20160322 083226 9.51 1.53 20160322 083227 9.15 1.56 20160322 083228 8.79 1.60 20160322 083229 8.64 1.48 20160322 083230 8.41 1.38 20160322 161250 7.46 1.99 20160322 161251 7.45 1.98 20160322 161252 7.45 1.98 20160322 161253 7.44 1.97 20160322 161254 7.44 1.97 20160322 161255 7.43 1.96 20160322 161256 7.41 1.96 20160322 161257 7.40 1.95 20160322 161258 7.38 1.95 20160322 161259 7.36 1.95 20160322 161300 7.35 1.95 20160322 161301 7.32 1.94 20160322 161302 7.29 1.94 20160322 161303 7.26 1.93 20160322 161304 7.25 1.93 20160322 161305 7.24 1.92 20160322 161306 7.22 1.92 20160322 161307 7.18 1.91 20160322 161308 7.14 1.91 20160322 161309 7.13 1.91 20160322 161310 7.12 1.90 20160322 161311 7.11 1.90 20160322 161313 7.10 1.89 20160322 161314 7.10 1.89 20160322 161315 7.09 1.88 20160322 161316 7.08 1.88 20160322 161317 7.08 1.88 20160322 161318 7.07 1.87 20160322 161319 7.06 1.87 20160322 161320 7.05 1.86 20160322 161321 7.03 1.85 20160322 161322 7.02 1.85 20160322 161323 7.00 1.84 20160322 161324 7.00 1.84 20160322 161325 7.00 1.83 20160322 161326 7.00 1.83 20160322 161327 7.00 1.82 20160322 161328 7.00 1.81 20160322 161329 7.00 1.80 20160322 161330 6.98 1.80 20160322 161331 6.97 1.79 20160322 161332 6.94 1.78 20160322 161333 6.91 1.78 20160322 161334 6.89 1.77 20160322 161335 6.89 1.76 20160322 161336 6.89 1.75 20160322 161337 6.91 1.75 20160322 161338 6.94 1.74 20160322 161339 6.96 1.73 20160322 161340 6.97 1.72 20160322 161341 6.97 1.71 20160322 161342 6.96 1.70 20160322 161344 6.91 1.69 20160322 161345 6.87 1.68 20160322 161346 6.84 1.67 20160322 161347 6.80 1.66 20160322 161348 6.78 1.64 20160322 161349 6.77 1.63 20160322 161350 6.75 1.62 20160322 161351 6.75 1.60 20160322 161352 6.73 1.58 20160322 161353 6.73 1.56 20160322 161354 6.71 1.54 20160322 161355 6.68 1.49 20160322 161356 6.64 1.45 20160322 161417 1.89 0.64 20160322 161418 1.99 0.70 20160322 161419 2.11 0.80 20160322 161420 2.28 0.97 20160322 161422 2.49 1.10 20160322 161423 2.66 1.16 20160322 161424 2.84 1.21 20160322 161434 5.09 1.77 20160322 161435 5.38 1.82 20160322 161436 5.74 1.86 20160322 161437 6.08 1.87 20160322 161438 6.29 1.89 20160322 161439 6.65 1.90 20160322 161440 6.88 1.92 20160322 161441 7.23 1.94 20160322 161442 7.25 1.95 20160322 161443 7.32 1.97 20160322 161444 7.33 1.99 20160322 161445 7.47 1.99 20160322 161446 7.59 1.99 20160322 161447 7.79 2.00 20160322 161448 7.97 2.00 20160322 161449 8.22 2.01 20160322 161451 8.26 2.01 20160322 161452 8.11 2.02 20160322 161453 7.73 2.03 20160322 161454 7.52 2.02 20160322 161455 7.25 2.01 20160322 161456 7.09 2.00 20160322 161457 6.88 1.99 20160322 161458 6.77 1.98 20160322 161459 6.60 1.97 20160322 161500 6.46 1.96 20160322 161501 6.26 1.95 20160322 161502 6.13 1.95 20160322 161503 5.99 1.94 20160322 161504 5.88 1.93 20160322 161505 5.79 1.92 20160322 161506 5.73 1.92 20160322 161507 5.66 1.91 20160322 161508 5.63 1.91 20160322 161509 5.59 1.90 20160322 161510 5.56 1.90 20160322 161511 5.52 1.90 20160322 161512 5.51 1.90 20160322 161513 5.47 1.90 20160322 161514 5.44 1.90 20160322 161515 5.43 1.90 20160322 161516 5.40 1.90 20160322 161517 5.39 1.90 20160322 161518 5.38 1.91 20160322 161519 5.37 1.91 20160322 161521 5.36 1.91 20160322 161522 5.37 1.91 20160322 161523 5.39 1.91 20160322 161524 5.40 1.92 20160322 161525 5.46 1.92 20160322 161526 5.53 1.93 20160322 161527 5.54 1.93 20160322 161528 5.56 1.94 20160322 161529 5.56 1.94 20160322 161530 5.59 1.94 20160322 161531 5.60 1.95 20160322 161532 5.64 1.95 20160322 161533 5.64 1.95 20160322 161534 5.62 1.96 20160322 161535 5.62 1.96 20160322 161536 5.64 1.97 20160322 161537 5.68 1.97 20160322 161538 5.69 1.98 20160322 161539 5.71 1.98 20160322 161540 5.71 1.98 20160322 161541 5.73 1.99 20160322 161542 5.74 1.99 20160322 161543 5.77 2.00 20160322 161544 5.77 2.00 20160322 161545 5.79 2.01 20160322 161546 5.83 2.01 20160322 161547 5.85 2.01 20160322 161548 5.88 2.02 20160322 161552 5.88 2.02 20160322 161555 6.03 2.02 20160322 161556 6.07 2.02 20160322 161557 6.11 2.02 20160322 161558 6.16 2.02 20160322 161559 6.20 2.02 20160322 161600 6.25 2.03 20160322 161601 6.27 2.03 20160322 161602 6.27 2.03 20160322 161603 6.29 2.03 20160322 161604 6.31 2.03 20160322 161605 6.36 2.03 20160323 043557 6.75 1.49 20160323 043601 5.15 1.40 20160323 043602 5.13 1.33 20160323 043603 5.26 1.33 20160323 043605 5.54 1.40 20160323 043606 5.78 1.47 20160323 043607 5.63 1.48 20160323 043608 5.57 1.48 20160323 043609 5.67 1.48 20160323 043610 5.90 1.51 20160323 043611 6.13 1.52 20160323 043612 6.28 1.52 20160323 043613 6.35 1.49 20160323 043614 6.35 1.48 20160323 043615 6.70 1.51 20160323 043616 7.34 1.57 20160323 043617 8.10 1.60 20160323 043618 8.65 1.60 20160323 043619 9.05 1.62 20160323 043620 9.27 1.65 20160323 043621 9.12 1.64 20160323 043622 9.12 1.64 20160323 043623 9.23 1.64 20160323 043624 9.33 1.63 20160323 043625 9.41 1.63 20160323 043626 9.49 1.63 20160323 043627 9.54 1.62 20160323 043628 9.58 1.62 20160323 043629 9.36 1.64 20160323 043630 9.33 1.68 20160323 043631 9.25 1.70 20160323 043632 8.70 1.67 20160323 043633 8.15 1.62 20160323 043634 8.42 1.60 20160323 043636 9.08 1.59 20160323 043637 9.92 1.59 20160323 043638 9.38 1.59 20160323 043639 8.73 1.61 20160323 043640 8.09 1.62 20160323 043641 8.83 1.64 20160323 043642 9.44 1.65 20160323 043643 9.50 1.65 20160323 043644 9.19 1.62 20160323 043645 9.02 1.58 20160323 043646 8.91 1.56 20160323 043647 8.90 1.55 20160323 043648 8.86 1.55 20160323 043649 8.39 1.62 20160323 043650 7.93 1.68 20160323 043651 7.58 1.73 20160323 043652 7.38 1.73 20160323 043653 7.00 1.73 20160323 043654 6.67 1.71 20160323 043655 6.47 1.66 20160323 043656 6.51 1.61 20160323 043657 6.17 1.57 20160323 043658 5.42 1.55 20160323 043659 4.33 1.53 20160323 043700 4.68 1.60 20160323 043701 5.31 1.66 20160323 043702 5.67 1.70 20160323 043703 5.82 1.69 20160323 043704 5.88 1.68 20160323 043705 6.17 1.69 20160323 043707 6.44 1.72 20160323 043708 6.65 1.77 20160323 043709 7.05 1.74 20160323 043710 7.60 1.69 20160323 043711 8.04 1.63 20160323 043712 7.65 1.63 20160323 043713 7.16 1.62 20160323 043714 6.65 1.62 20160323 043715 6.16 1.61 20160323 043716 5.48 1.61 20160323 043717 4.83 1.60 20160323 043718 4.02 1.58 20160323 043719 3.57 1.56 20160323 043720 3.36 1.48 20160323 043721 3.40 1.39 20160323 043722 3.51 1.31 20160323 043723 3.54 1.29 20160323 043747 7.01 1.36 20160323 043748 6.64 1.42 20160323 043749 6.57 1.45 20160323 043750 6.57 1.47 20160323 043751 6.74 1.48 20160323 043752 6.70 1.49 20160323 043753 6.82 1.51 20160323 043754 7.41 1.55 20160323 043755 7.80 1.57 20160323 043756 8.08 1.56 20160323 043757 7.98 1.55 20160323 043758 7.75 1.53 20160323 043759 8.67 1.55 20160323 043800 9.73 1.57 20160323 043801 10.46 1.60 20160323 043802 9.96 1.66 20160323 043803 9.64 1.72 20160323 043804 9.51 1.72 20160323 043806 9.69 1.68 20160323 043807 9.78 1.63 20160323 043808 10.04 1.64 20160323 043809 10.18 1.69 20160323 043810 10.25 1.75 20160323 043811 10.24 1.76 20160323 043812 10.24 1.76 20160323 043813 10.06 1.76 20160323 043814 9.51 1.76 20160323 043815 8.83 1.77 20160323 043816 8.56 1.77 20160323 043817 8.73 1.77 20160323 043818 9.13 1.77 20160323 043819 9.51 1.76 20160323 043820 9.90 1.75 20160323 043821 9.95 1.76 20160323 043822 9.53 1.78 20160323 043823 9.01 1.78 20160323 043824 8.78 1.75 20160323 043825 8.90 1.69 20160323 043826 9.09 1.62 20160323 043827 9.43 1.65 20160323 043828 9.66 1.73 20160323 043829 9.71 1.79 20160323 043830 9.66 1.77 20160323 043831 9.55 1.77 20160323 043832 9.51 1.75 20160323 043833 9.48 1.71 20160323 043834 9.40 1.65 20160323 043835 9.52 1.65 20160323 043837 9.74 1.74 20160323 043838 9.87 1.81 20160323 043839 10.08 1.82 20160323 043840 10.21 1.82 20160323 043841 10.34 1.82 20160323 043842 10.59 1.83 20160323 043843 10.73 1.83 20160323 043844 10.76 1.81 20160323 043845 10.69 1.75 20160323 043846 10.69 1.67 20160323 080202 9.78 1.79 20160323 080203 9.78 1.82 20160323 080205 9.91 1.83 20160323 080206 10.46 1.77 20160323 080207 11.03 1.71 20160323 080208 11.38 1.67 20160323 080209 11.41 1.62 20160323 080210 11.47 1.57 20160323 080211 11.51 1.55 20160323 080212 11.54 1.53 20160323 080213 11.60 1.52 20160323 080214 11.59 1.50 20160323 080215 11.56 1.48 20160323 080216 11.49 1.51 20160323 080217 11.45 1.58 20160323 080218 11.48 1.65 20160323 080219 11.53 1.70 20160323 080220 11.54 1.71 20160323 080221 11.55 1.71 20160323 080222 11.52 1.72 20160323 080223 11.49 1.72 20160323 204125 5.34 1.17 20160323 204126 5.30 1.17 20160323 204127 5.25 1.17 20160323 204128 5.21 1.17 20160323 204129 5.17 1.18 20160323 204130 5.14 1.18 20160323 204131 5.12 1.18 20160323 204132 5.11 1.19 20160323 204133 5.10 1.19 20160323 204134 5.05 1.19 20160323 204135 5.00 1.20 20160323 204136 4.96 1.20 20160323 204137 4.93 1.20 20160323 204138 4.90 1.20 20160323 204139 4.90 1.21 20160323 204140 4.90 1.22 20160323 204141 4.90 1.22 20160324 073037 5.78 1.29 20160324 073038 5.38 1.29 20160324 073039 5.09 1.28 20160324 073040 4.87 1.27 20160324 073041 4.63 1.27 20160324 073042 4.51 1.26 20160324 073043 4.62 1.25 20160324 073044 4.74 1.25 20160324 073045 4.90 1.24 20160324 073046 5.33 1.24 20160324 073047 5.79 1.24 20160324 073048 6.18 1.25 20160324 073049 6.49 1.24 20160324 073050 6.82 1.23 20160324 073051 6.83 1.25 20160324 073052 6.64 1.27 20160324 073053 6.30 1.28 20160324 073054 6.07 1.25 20160324 073055 5.90 1.22 20160324 073056 5.72 1.20 20160324 073057 5.40 1.21 20160324 073058 5.06 1.20 20160324 073059 5.02 1.18 20160324 073100 5.43 1.18 20160324 073101 5.91 1.19 20160324 091053 5.63 1.22 20160324 091054 5.98 1.21 20160324 091055 6.36 1.21 20160324 091056 7.07 1.24 20160324 091058 7.74 1.28 20160324 091059 8.33 1.30 20160324 091100 8.53 1.25 20160324 091101 8.83 1.19 20160324 091102 8.46 1.20 20160324 091103 8.05 1.20 20160324 091104 7.81 1.19 20160324 091105 7.87 1.14 20160324 091106 7.79 1.11 20160324 091107 7.70 1.10 20160324 091108 7.56 1.07 20160324 091109 7.27 1.04 20160324 091110 7.14 1.01 20160324 091111 7.17 1.00 20160324 091112 7.20 0.96 20160324 091113 7.46 0.91 20160324 091114 7.77 0.86 20160324 091115 8.05 0.79 20160324 091116 7.64 0.72 20160324 091117 7.22 0.64 20160324 091118 6.85 0.62 20160324 091119 6.41 0.69 20160324 091120 6.04 0.77 20160324 091121 5.84 0.81 20160324 091122 5.76 0.82 20160324 091123 5.75 0.83 20160324 091124 5.58 0.89 20160324 091125 5.40 0.97 20160324 091126 5.28 1.02 20160324 091127 5.24 1.04 20160324 091128 5.23 1.08 20160324 091130 5.37 1.11 20160324 091131 5.67 1.12 20160324 091132 5.87 1.14 20160324 091133 5.87 1.12 20160324 091134 5.83 1.09 20160324 091135 5.84 1.07 20160324 182808 5.59 1.78 20160324 182809 5.60 1.78 20160324 182810 5.60 1.78 20160324 182812 5.60 1.78 20160324 182813 5.60 1.77 20160324 182814 5.61 1.77 20160324 182815 5.64 1.77 20160324 182816 5.67 1.77 20160324 182817 5.69 1.77 20160324 182818 5.70 1.77 20160324 182819 5.72 1.77 20160324 182820 5.75 1.77 20160324 182821 5.77 1.77 20160324 182822 5.79 1.77 20160324 182823 5.82 1.76 20160324 182824 5.84 1.76 20160324 182825 5.86 1.76 20160324 182826 5.87 1.76 20160324 182827 5.89 1.76 20160324 182828 5.91 1.76 20160324 182829 5.94 1.76 20160324 182830 5.97 1.76 20160324 182831 5.98 1.76 20160324 182832 5.99 1.76 20160324 182833 6.01 1.76 20160324 182834 6.03 1.76 20160324 182835 6.05 1.75 20160324 182836 6.07 1.75 20160324 182837 6.07 1.75 20160324 182838 6.07 1.75 20160324 182839 6.09 1.75 20160324 182840 6.11 1.75 20160324 182841 6.13 1.76 20160324 182843 6.13 1.76 20160324 182844 6.14 1.76 20160324 182845 6.14 1.76 20160324 182846 6.12 1.76 20160324 182847 6.11 1.76 20160324 182848 6.09 1.75 20160324 182849 6.08 1.75 20160324 182850 6.07 1.75 20160324 182851 6.04 1.74 20160324 182852 6.01 1.74 20160324 182853 6.00 1.74 20160324 182854 5.97 1.74 20160324 182855 5.94 1.74 20160324 182856 5.92 1.74 20160324 182857 5.91 1.74 20160324 182858 5.89 1.74 20160324 182859 5.88 1.73 20160324 182900 5.86 1.73 20160324 182901 5.86 1.73 20160324 182902 5.85 1.73 20160324 182903 5.84 1.73 20160324 182904 5.82 1.73 20160324 182905 5.81 1.72 20160324 182906 5.80 1.72 20160324 182907 5.78 1.72 20160324 182908 5.74 1.72 20160324 182909 5.70 1.72 20160324 182910 5.70 1.72 20160324 182911 5.70 1.72 20160324 182912 5.71 1.72 20160324 182914 5.72 1.71 20160324 182915 5.72 1.71 20160324 201053 4.81 1.49 20160324 201054 4.77 1.49 20160324 201055 4.72 1.48 20160324 201056 4.68 1.48 20160324 201057 4.66 1.48 20160324 201058 4.63 1.48 20160324 201059 4.60 1.47 20160324 201100 4.58 1.47 20160324 201101 4.57 1.47 20160324 201102 4.55 1.47 20160324 201103 4.51 1.47 20160324 201104 4.46 1.46 20160324 201105 4.45 1.46 20160324 201106 4.44 1.46 20160324 201107 4.43 1.45 20160324 201108 4.42 1.45 20160324 201109 4.42 1.44 20160324 201110 4.40 1.43 20160324 201111 4.36 1.43 20160324 201112 4.31 1.42 20160324 201113 4.27 1.41 20160324 201114 4.25 1.39 20160324 201115 4.22 1.36 20160324 201116 4.19 1.34 20160324 201117 4.15 1.32 20160324 201118 4.11 1.28 20160324 201120 4.08 1.24 20160324 201121 4.05 1.18 20160324 201122 4.02 1.13 20160324 201123 3.98 1.08 20160324 201124 3.95 1.02 20160324 201125 3.92 0.95 20160324 201126 3.88 0.88 20160324 201127 3.84 0.81 20160324 201128 3.77 0.87 20160324 201129 3.70 0.94 20160324 201130 3.64 1.03 20160324 201131 3.59 1.16 20160324 201132 3.54 1.27 20160324 201133 3.47 1.32 20160324 201134 3.40 1.33 20160324 201135 3.33 1.35 20160324 201136 3.24 1.35 20160324 201137 3.14 1.35 20160324 201138 3.05 1.35 20160324 201139 2.92 1.35 20160324 201140 2.79 1.34 20160324 201141 2.68 1.34 20160324 201142 2.60 1.34 20160324 201143 2.51 1.33 20160325 051329 8.80 2.24 20160325 051330 9.14 2.27 20160325 051331 9.41 2.29 20160325 051332 9.49 2.31 20160325 051333 9.35 2.34 20160325 051334 9.26 2.38 20160325 051335 9.35 2.39 20160325 051336 9.59 2.38 20160325 051337 10.04 2.38 20160325 051338 9.99 2.38 20160325 051339 9.77 2.37 20160325 051340 9.83 2.40 20160325 051341 10.29 2.46 20160325 051343 10.82 2.53 20160325 051344 11.20 2.55 20160325 051345 11.64 2.55 20160325 051346 12.19 2.55 20160325 051347 12.07 2.55 20160325 051348 11.77 2.56 20160325 051349 11.68 2.56 20160325 051350 12.28 2.56 20160325 051351 12.89 2.56 20160325 051352 13.19 2.56 20160325 051353 13.19 2.55 20160325 051354 13.19 2.55 20160325 051355 13.21 2.55 20160325 051356 13.23 2.54 20160325 051357 13.27 2.54 20160325 051358 13.56 2.53 20160325 051359 13.93 2.54 20160325 051400 14.07 2.51 20160325 051401 13.78 2.45 20160325 051402 13.44 2.38 20160325 051403 13.36 2.39 20160325 051404 13.52 2.45 20160325 051405 13.79 2.52 20160325 051406 13.98 2.48 20160325 051407 14.16 2.40 20160325 051408 14.22 2.36 20160325 051409 14.22 2.42 20160325 051410 14.21 2.49 20160325 051411 13.77 2.46 20160325 051412 13.16 2.34 20160325 051413 12.56 2.25 20160325 051415 12.27 2.24 20160325 051416 12.17 2.29 20160325 051417 12.18 2.33 20160325 051418 11.87 2.26 20160325 051419 11.53 2.19 20160325 051420 11.32 2.12 20160325 051421 10.92 2.05 20160325 051422 10.48 1.97 20160325 051423 9.72 1.90 20160325 051424 8.79 1.83 20160325 051425 7.95 1.75 20160325 051426 7.18 1.72 20160325 051427 6.59 1.71 20160325 051428 6.04 1.71 20160325 051429 5.79 1.70 20160325 051430 5.67 1.69 20160325 051431 5.34 1.64 20160325 051432 4.49 1.50 20160325 051433 3.66 1.34 20160325 051434 3.27 1.26 20160325 051435 3.13 1.25 20160325 051436 2.96 1.23 20160325 052325 5.23 1.46 20160325 052327 5.02 1.42 20160325 052328 4.18 1.43 20160325 052329 3.09 1.49 20160325 052330 2.12 1.55 20160325 052331 2.33 1.55 20160325 052332 2.48 1.56 20160325 052334 2.64 1.56 20160325 052335 2.96 1.56 20160325 052336 3.21 1.56 20160325 052337 3.44 1.55 20160325 052338 3.40 1.55 20160325 052339 3.45 1.55 20160325 052340 3.86 1.55 20160325 052341 4.07 1.55 20160325 065822 6.68 1.34 20160325 065823 6.62 1.35 20160325 065826 7.25 1.30 20160325 065827 7.21 1.18 20160325 065828 7.07 1.02 20160325 065829 7.00 0.86 20160325 065830 6.93 0.75 20160325 065831 6.75 0.70 20160325 065832 6.53 0.65 20160325 065833 6.71 0.64 20160325 065834 7.02 0.63 20160325 065835 7.27 0.65 20160325 065836 7.19 0.72 20160325 065837 6.89 0.79 20160325 065838 6.76 0.84 20160325 065839 6.85 0.89 20160325 065840 6.95 0.95 20160325 065841 6.84 0.97 20160325 065842 6.93 0.98 20160325 161842 6.44 1.66 20160325 161843 6.42 1.66 20160325 161845 6.37 1.66 20160325 161846 6.34 1.66 20160325 161847 6.31 1.66 20160325 161848 6.29 1.66 20160325 161849 6.27 1.65 20160325 161850 6.25 1.65 20160325 161851 6.22 1.65 20160325 161852 6.19 1.65 20160325 161853 6.17 1.64 20160325 161854 6.15 1.64 20160325 161855 6.13 1.64 20160325 161856 6.11 1.64 20160325 161857 6.08 1.64 20160325 161858 6.04 1.64 20160325 161859 6.02 1.64 20160325 161900 5.98 1.64 20160325 161901 5.96 1.64 20160325 161902 5.94 1.64 20160325 161903 5.93 1.63 20160325 161904 5.92 1.63 20160325 161905 5.91 1.63 20160325 161906 5.91 1.63 20160325 161907 5.89 1.63 20160325 161908 5.87 1.63 20160325 161909 5.86 1.63 20160325 161911 5.86 1.63 20160325 161912 5.86 1.62 20160325 161913 5.85 1.62 20160325 161914 5.83 1.62 20160325 161915 5.79 1.62 20160325 161916 5.77 1.62 20160325 161917 5.75 1.62 20160325 161918 5.72 1.61 20160325 161919 5.71 1.61 20160325 161920 5.69 1.61 20160325 161921 5.69 1.61 20160325 161922 5.75 1.61 20160325 161923 5.81 1.61 20160325 161924 5.89 1.61 20160325 161925 5.98 1.62 20160325 161926 6.07 1.62 20160325 161927 6.15 1.62 20160325 161928 6.23 1.62 20160325 161929 6.31 1.62 20160325 161930 6.36 1.62 20160325 161931 6.41 1.62 20160325 161932 6.45 1.62 20160325 161933 6.46 1.62 20160325 161934 6.48 1.62 20160325 161935 6.50 1.62 20160325 161936 6.49 1.61 20160325 161937 6.49 1.61 20160325 161938 6.57 1.60 20160325 161939 6.67 1.59 20160325 161940 6.76 1.59 20160325 161942 6.82 1.58 20160325 161943 6.83 1.57 20160325 161944 6.87 1.57 20160325 161945 6.90 1.56 20160325 161946 6.95 1.55 20160325 161947 6.84 1.53 20160325 161948 6.62 1.50 20160325 161949 6.44 1.48 20160325 161950 6.26 1.45 20160325 161951 6.13 1.42 20160325 161952 6.00 1.39 20160325 161953 5.89 1.36 20160325 161954 5.80 1.34 20160325 161955 5.65 1.31 20160325 161956 5.43 1.29 20160325 161957 5.21 1.27 20160325 161958 5.00 1.25 20160325 161959 4.81 1.23 20160325 162000 4.64 1.21 20160325 162001 4.46 1.20 20160325 162002 4.30 1.18 20160325 162003 4.18 1.16 20160325 162005 3.94 1.14 20160325 162006 3.79 1.13 20160325 162007 3.64 1.12 20160325 162008 3.48 1.10 20160325 162009 3.34 1.09 20160325 162010 3.20 1.07 20160325 162011 3.07 1.04 20160325 162015 2.43 0.97 20160325 162016 2.23 0.94 20160325 162017 2.03 0.91 20160325 162018 1.82 0.89 20160325 162019 1.64 0.85 20160325 162020 1.46 0.84 20160325 162021 1.37 0.83 20160325 162022 1.28 0.82 20160325 162034 1.98 1.57 20160325 162035 2.11 1.59 20160325 162036 2.26 1.62 20160325 162037 2.38 1.63 20160325 162038 2.55 1.65 20160325 162039 2.70 1.66 20160325 162040 2.91 1.67 20160325 162041 3.08 1.68 20160325 162043 3.27 1.69 20160325 162046 3.73 1.71 20160325 162047 3.79 1.71 20160325 162048 3.84 1.72 20160325 162049 3.92 1.72 20160325 162050 3.99 1.72 20160325 162051 4.06 1.72 20160325 162052 4.15 1.73 20160325 162053 4.25 1.73 20160325 162054 4.34 1.74 20160325 162055 4.39 1.73 20160325 162056 4.44 1.73 20160325 162057 4.49 1.73 20160325 162058 4.55 1.73 20160325 162059 4.59 1.73 20160325 162100 4.62 1.73 20160325 162101 4.64 1.73 20160325 162102 4.65 1.73 20160325 162103 4.68 1.73 20160325 162104 4.71 1.73 20160325 162105 4.73 1.73 20160325 162106 4.75 1.73 20160325 162107 4.76 1.73 20160325 162108 4.78 1.73 20160325 162109 4.78 1.73 20160325 162110 4.79 1.73 20160325 162111 4.72 1.73 20160325 162112 4.67 1.73 20160325 162114 4.61 1.73 20160325 162115 4.55 1.73 20160325 162116 4.47 1.73 20160325 162117 4.42 1.73 20160325 162118 4.36 1.73 20160325 162119 4.31 1.73 20160325 162120 4.21 1.74 20160325 162121 4.12 1.74 20160325 162122 4.02 1.74 20160325 162123 3.92 1.75 20160325 162124 3.84 1.75 20160325 162125 3.74 1.75 20160325 162126 3.64 1.76 20160325 162127 3.54 1.76 20160325 162128 3.49 1.76 20160325 162129 3.45 1.76 20160325 162130 3.41 1.77 20160325 162131 3.36 1.77 20160325 162132 3.32 1.77 20160325 162133 3.26 1.78 20160325 162134 3.19 1.78 20160325 162135 3.13 1.79 20160325 162136 3.09 1.79 20160325 162137 3.14 1.79 20160325 162138 3.17 1.80 20160325 162139 3.20 1.80 20160325 162140 3.21 1.81 20160325 162141 3.24 1.82 20160325 162142 3.26 1.82 20160325 162144 3.26 1.83 20160325 162145 3.33 1.84 20160325 162146 3.47 1.84 20160325 162147 3.63 1.85 20160325 162148 3.77 1.86 20160325 162149 3.92 1.86 20160325 162150 4.08 1.87 20160325 162151 4.26 1.88 20160325 162152 4.46 1.89 20160325 162153 4.58 1.90 20160325 162154 4.47 1.90 20160325 162155 4.35 1.91 20160325 162156 4.22 1.92 20160325 162157 4.07 1.92 20160325 162158 3.91 1.93 20160326 044136 4.15 1.73 20160326 044137 4.95 1.75 20160326 044138 5.67 1.78 20160326 044139 6.63 1.80 20160326 044140 7.98 1.80 20160326 044141 9.28 1.80 20160326 044142 10.07 1.80 20160326 044143 10.54 1.80 20160326 044144 11.00 1.80 20160326 044145 10.91 1.79 20160326 044146 11.01 1.79 20160326 044147 11.41 1.79 20160326 044148 12.35 1.78 20160326 044149 13.20 1.78 20160326 044150 13.53 1.78 20160326 044151 13.81 1.78 20160326 044155 14.38 1.77 20160326 044156 14.81 1.84 20160326 044158 14.95 1.95 20160326 044159 13.86 1.95 20160326 044200 12.86 1.94 20160326 044201 11.70 1.94 20160326 044203 10.48 1.93 20160326 044204 9.16 1.93 20160326 044205 8.39 1.93 20160326 044206 7.85 1.92 20160326 044209 6.90 1.91 20160326 044210 8.30 1.91 20160326 044211 10.77 1.90 20160326 044212 13.13 1.90 20160326 044213 16.29 1.91 20160326 044214 19.85 1.91 20160326 044215 23.31 1.91 20160326 044216 22.47 1.88 20160326 044217 21.53 1.89 20160326 044218 20.62 1.90 20160326 044219 19.53 1.89 20160326 044220 18.58 1.87 20160326 044221 18.17 1.86 20160326 044222 18.07 1.85 20160326 044224 16.65 1.83 20160326 044225 14.63 1.83 20160326 044226 12.66 1.83 20160326 044227 11.72 2.02 20160326 044228 10.80 2.18 20160326 044229 9.75 2.16 20160326 044230 8.83 1.95 20160326 044231 7.97 1.75 20160326 044233 5.90 1.67 20160326 044235 7.72 1.67 20160326 044236 7.77 1.69 20160326 044237 7.19 1.70 20160326 044238 6.87 1.72 20160326 044239 5.61 1.72 20160326 044240 4.13 1.69 20160326 044241 3.92 1.65 20160326 044242 4.85 1.58 20160326 044243 5.92 1.53 20160326 044244 6.30 1.56 20160326 044245 6.64 1.63 20160326 044246 6.93 1.69 20160326 044247 7.59 1.66 20160326 044248 8.14 1.64 20160326 044249 8.64 1.63 20160326 044250 9.50 1.55 20160326 044251 10.25 1.47 20160326 044257 11.91 0.53 20160326 044258 11.05 0.33 20160326 044303 8.21 0.65 20160326 044304 7.17 0.77 20160326 044306 6.43 0.90 20160326 044307 5.90 0.89 20160326 044308 5.89 0.90 20160326 044310 6.86 0.93 20160326 044312 8.94 0.94 20160326 044313 9.95 0.92 20160326 044314 11.58 0.90 20160326 044315 10.70 0.92 20160326 044316 9.77 0.93 20160326 044317 8.95 0.94 20160326 044318 9.15 0.96 20160326 044320 9.49 1.00 20160326 044322 9.14 1.05 20160326 044323 8.65 1.08 20160326 044326 8.12 1.22 20160326 044328 8.49 1.35 20160326 044330 9.45 1.29 20160326 044331 9.64 1.29 20160326 044332 9.56 1.31 20160326 044333 9.51 1.33 20160326 044334 9.55 1.35 20160326 044335 9.57 1.37 20160326 044336 9.38 1.39 20160326 044338 9.93 1.40 20160326 044339 10.47 1.42 20160326 044340 10.63 1.43 20160326 044341 9.95 1.44 20160326 044342 9.47 1.45 20160326 044343 9.51 1.46 20160326 044344 9.72 1.47 20160326 044345 9.88 1.48 20160326 044346 9.69 1.49 20160326 044347 9.57 1.49 20160326 044348 9.45 1.50 20160326 044349 8.45 1.50 20160326 044350 7.80 1.50 20160326 044351 7.18 1.50 20160326 044352 6.67 1.51 20160326 044353 6.32 1.51 20160326 044354 5.85 1.52 20160326 044355 5.43 1.52 20160326 044356 4.93 1.52 20160326 044357 4.64 1.52 20160326 044358 4.43 1.53 20160326 044359 4.32 1.53 20160326 044400 4.43 1.53 20160326 044401 4.44 1.54 20160326 044402 4.74 1.54 20160326 044403 5.42 1.54 20160326 044404 6.30 1.54 20160326 044405 6.68 1.50 20160326 044406 6.77 1.43 20160326 044407 6.95 1.36 20160326 044409 7.00 1.39 20160326 044410 6.98 1.40 20160326 044411 7.07 1.40 20160326 044412 7.55 1.38 20160326 044413 8.12 1.37 20160326 044414 8.39 1.41 20160326 044415 8.36 1.49 20160326 044416 8.35 1.56 20160326 044417 7.73 1.56 20160326 044418 7.05 1.57 20160326 044419 6.41 1.56 20160326 044420 5.79 1.53 20160326 044421 5.18 1.51 20160326 154822 6.18 1.96 20160326 154823 6.28 1.96 20160326 154824 6.39 1.96 20160326 154825 6.46 1.97 20160326 154826 6.54 1.97 20160326 154827 6.58 1.98 20160326 154828 6.61 1.98 20160326 154829 6.60 1.98 20160326 154830 6.62 1.98 20160326 154831 6.60 1.99 20160326 154832 6.60 2.00 20160326 154833 6.60 2.00 20160326 154834 6.62 2.01 20160326 154835 6.63 2.01 20160326 154836 6.59 2.02 20160326 154837 6.57 2.02 20160326 154838 6.53 2.02 20160326 154839 6.50 2.03 20160326 154840 6.46 2.03 20160326 154841 6.45 2.03 20160326 154842 6.42 2.03 20160326 154843 6.41 2.04 20160326 154844 6.44 2.04 20160326 154845 6.50 2.04 20160326 154846 6.55 2.04 20160326 154847 6.65 2.05 20160326 154848 6.70 2.05 20160326 154850 6.75 2.06 20160326 154851 6.76 2.06 20160326 154852 6.80 2.07 20160326 154853 6.86 2.07 20160326 154854 6.95 2.07 20160326 154855 7.03 2.07 20160326 154856 7.15 2.08 20160326 154857 7.25 2.08 20160326 154858 7.35 2.09 20160326 154859 7.43 2.09 20160326 154900 7.51 2.09 20160326 154901 7.56 2.09 20160326 154902 7.61 2.09 20160326 154903 7.63 2.09 20160326 154904 7.68 2.09 20160326 154905 7.72 2.08 20160326 154910 8.02 2.08 20160326 154911 8.09 2.08 20160326 190517 9.80 1.98 20160326 190518 9.75 1.97 20160326 190519 9.71 1.95 20160326 190520 9.65 1.94 20160326 190521 9.57 1.93 20160326 190522 9.50 1.92 20160326 190523 9.43 1.90 20160326 190525 9.28 1.87 20160326 190526 9.20 1.86 20160326 190528 9.11 1.84 20160326 190529 9.03 1.83 20160326 190530 8.97 1.81 20160326 190531 8.91 1.79 20160326 190532 8.83 1.78 20160326 190533 8.73 1.77 20160326 190534 8.64 1.76 20160326 190535 8.60 1.74 20160326 190536 8.56 1.73 20160326 190537 8.51 1.71 20160326 190538 8.48 1.70 20160326 190539 8.44 1.68 20160326 204703 8.57 1.49 20160326 204704 8.54 1.48 20160326 204705 8.51 1.48 20160326 204706 8.48 1.47 20160326 204707 8.47 1.47 20160326 204708 8.45 1.46 20160326 204709 8.45 1.45 20160326 204710 8.44 1.45 20160326 204711 8.43 1.44 20160326 204712 8.40 1.44 20160326 204713 8.37 1.43 20160326 204715 8.35 1.43 20160326 204716 8.35 1.42 20160326 204717 8.35 1.41 20160326 204718 8.34 1.41 20160326 204719 8.32 1.42 20160326 204720 8.31 1.44 20160326 204721 8.28 1.44 20160326 204722 8.25 1.45 20160326 204723 8.23 1.45 20160326 204724 8.23 1.46 20160326 204725 8.22 1.46 20160326 204726 8.21 1.47 20160326 204727 8.17 1.47 20160326 204728 8.15 1.47 20160327 073620 8.40 1.04 20160327 073621 8.93 1.10 20160327 073622 9.56 1.18 20160327 073623 10.15 1.25 20160327 073624 10.21 1.26 20160327 073625 10.22 1.25 20160327 073626 10.86 1.25 20160327 073627 11.36 1.23 20160327 073629 11.72 1.22 20160327 073630 11.59 1.27 20160327 073631 11.66 1.31 20160327 073632 11.96 1.35 20160327 073633 12.71 1.36 20160327 073634 13.63 1.36 20160327 073635 14.16 1.40 20160327 073636 14.35 1.48 20160327 073637 14.50 1.55 20160327 073638 13.86 1.53 20160327 073639 13.10 1.48 20160327 073640 12.44 1.42 20160327 073641 12.36 1.37 20160327 073642 12.22 1.32 20160327 183352 7.15 1.37 20160327 183353 7.18 1.37 20160327 183354 7.22 1.37 20160327 183355 7.27 1.36 20160327 183356 7.30 1.35 20160327 183357 7.33 1.33 20160327 183358 7.38 1.31 20160327 183359 7.44 1.29 20160327 183400 7.49 1.27 20160327 183401 7.53 1.26 20160327 183402 7.57 1.24 20160327 183403 7.61 1.22 20160327 183404 7.66 1.18 20160327 183405 7.72 1.16 20160327 183406 7.76 1.16 20160327 183407 7.79 1.18 20160327 183408 7.82 1.20 20160327 183409 7.86 1.25 20160327 183411 7.89 1.30 20160327 183412 7.93 1.32 20160327 183413 7.96 1.31 20160327 183414 8.00 1.30 20160327 183415 8.02 1.28 20160327 183416 8.05 1.25 20160327 183417 8.08 1.22 20160327 183418 8.11 1.20 20160327 183419 8.14 1.18 20160327 183420 8.16 1.16 20160327 183421 8.18 1.09 20160327 183422 8.20 1.04 20160327 183423 8.22 1.04 20160327 183424 8.27 1.10 20160327 183425 8.33 1.16 20160327 183426 8.38 1.29 20160327 183427 8.43 1.44 20160327 183428 8.48 1.58 20160327 183429 8.54 1.56 20160327 183430 8.61 1.54 20160327 183431 8.66 1.52 20160327 183432 8.69 1.53 20160327 183433 8.73 1.55 20160327 183434 8.77 1.55 20160327 183435 8.81 1.53 20160327 183436 8.86 1.51 20160327 183437 8.90 1.49 20160327 183438 8.92 1.47 20160327 183439 8.95 1.46 20160327 183442 9.00 1.29 20160327 183443 9.03 1.27 20160327 183444 9.05 1.30 20160327 183445 9.08 1.33 20160327 183446 9.11 1.37 20160327 183447 9.13 1.42 20160327 183448 9.15 1.46 20160327 183449 9.21 1.44 20160327 183450 9.26 1.42 20160327 183451 9.31 1.44 20160327 183452 9.36 1.49 20160327 183453 9.40 1.55 20160327 201624 6.89 1.37 20160327 201625 6.88 1.38 20160327 201626 6.89 1.39 20160327 201627 6.88 1.39 20160327 201628 6.88 1.39 20160327 201629 6.87 1.38 20160327 201630 6.87 1.38 20160327 201631 6.88 1.38 20160327 201632 6.84 1.37 20160327 201633 6.77 1.37 20160327 201634 6.71 1.36 20160327 201635 6.63 1.36 20160327 201636 6.55 1.35 20160327 201637 6.47 1.34 20160327 201638 6.39 1.32 20160327 201639 6.31 1.30 20160327 201640 6.21 1.28 20160327 201641 6.10 1.27 20160327 201642 5.99 1.26 20160327 201643 5.88 1.20 20160327 201644 5.78 1.11 20160327 201645 5.68 1.03 20160327 201646 5.59 1.05 20160327 201647 5.48 1.07 20160327 201648 5.50 1.10 20160327 201649 5.65 1.15 20160327 201650 5.80 1.19 20160327 201651 5.95 1.23 20160327 201652 6.07 1.26 20160327 201653 6.19 1.30 20160327 201654 6.31 1.32 20160327 201656 6.45 1.34 20160327 201657 6.55 1.35 20160327 201658 6.56 1.36 20160327 201659 6.58 1.37 20160327 201700 6.59 1.38 20160327 201701 6.62 1.39 20160327 201702 6.63 1.39 20160327 201703 6.65 1.39 20160327 201704 6.68 1.38 20160328 162443 2.66 1.55 20160328 162444 2.62 1.55 20160328 162445 2.58 1.55 20160328 162446 2.56 1.54 20160328 162447 2.55 1.54 20160328 162448 2.52 1.54 20160328 162449 2.48 1.53 20160328 162450 2.44 1.53 20160328 162451 2.42 1.53 20160328 162452 2.41 1.53 20160328 162453 2.42 1.53 20160328 162454 2.41 1.52 20160328 162455 2.40 1.52 20160328 162456 2.41 1.52 20160328 162457 2.41 1.52 20160328 162458 2.41 1.52 20160328 162459 2.43 1.51 20160328 162500 2.47 1.51 20160328 162501 2.52 1.51 20160328 162502 2.55 1.50 20160328 162503 2.59 1.50 20160328 162504 2.63 1.50 20160328 162505 2.65 1.49 20160328 162506 2.68 1.49 20160328 162507 2.69 1.49 20160328 162508 2.69 1.49 20160328 162510 2.69 1.49 20160328 162511 2.70 1.48 20160328 162512 2.71 1.48 20160328 162513 2.72 1.48 20160328 162514 2.70 1.47 20160328 162515 2.68 1.46 20160328 162516 2.66 1.46 20160328 162517 2.62 1.45 20160328 162518 2.57 1.45 20160328 162519 2.52 1.44 20160328 162520 2.50 1.43 20160328 162521 2.47 1.43 20160328 162522 2.44 1.42 20160328 162523 2.41 1.41 20160328 162524 2.37 1.40 20160328 162525 2.36 1.39 20160328 162526 2.35 1.39 20160328 162527 2.34 1.38 20160328 162528 2.31 1.37 20160328 162529 2.28 1.36 20160328 162530 2.26 1.36 20160328 162531 2.25 1.35 20160328 162532 2.24 1.34 20160328 162533 2.22 1.33 20160328 162534 2.19 1.32 20160328 162535 2.16 1.31 20160328 162537 2.13 1.30 20160328 162538 2.11 1.30 20160328 162540 2.09 1.29 20160328 162541 2.08 1.28 20160328 162542 2.07 1.28 20160328 162543 2.08 1.26 20160328 162544 2.09 1.25 20160328 162545 2.12 1.24 20160328 162546 2.15 1.23 20160328 162547 2.18 1.23 20160328 162548 2.21 1.21 20160328 162549 2.24 1.20 20160328 162550 2.29 1.19 20160328 162551 2.35 1.18 20160328 162552 2.42 1.17 20160328 162553 2.50 1.17 20160328 162554 2.57 1.16 20160328 162555 2.65 1.16 20160328 162556 2.71 1.14 20160328 162557 2.78 1.12 20160328 162558 2.85 1.10 20160328 162559 3.01 1.09 20160328 162600 3.17 1.07 20160328 162601 3.31 1.06 20160328 162602 3.44 1.06 20160328 162603 3.58 1.05 20160328 162604 3.70 1.04 20160328 162605 3.81 1.03 20160328 162606 3.91 1.02 20160328 162607 3.99 1.01 20160328 162608 4.07 1.01 20160328 162609 4.16 1.01 20160328 162611 4.22 1.01 20160328 162612 4.29 1.01 20160328 162613 4.35 1.01 20160328 162614 4.39 1.01 20160328 162615 4.43 1.01 20160328 162616 4.37 1.01 20160328 162617 4.29 1.01 20160328 162618 4.19 1.00 20160328 162619 4.08 0.99 20160328 162620 3.98 0.98 20160328 162630 3.68 1.30 20160328 162631 3.79 1.32 20160328 162632 3.98 1.33 20160328 162633 4.26 1.34 20160328 162634 4.59 1.35 20160328 162635 4.83 1.37 20160328 162636 5.02 1.38 20160328 162637 5.21 1.39 20160328 162638 5.38 1.40 20160328 162639 5.53 1.41 20160328 162640 5.67 1.42 20160328 162641 5.57 1.42 20160328 162642 5.49 1.42 20160328 162643 5.39 1.43 20160328 162644 5.33 1.43 20160328 162645 5.23 1.43 20160328 162646 5.15 1.43 20160328 162647 5.02 1.43 20160328 162648 4.93 1.43 20160328 162649 4.87 1.43 20160328 162651 4.88 1.44 20160328 162652 4.86 1.44 20160328 162653 4.87 1.44 20160328 162654 4.87 1.44 20160328 162655 4.91 1.44 20160328 162656 4.94 1.44 20160328 162657 4.99 1.44 20160328 162658 5.03 1.44 20160328 162659 5.08 1.44 20160328 162700 5.13 1.45 20160328 162702 5.26 1.45 20160328 162703 5.31 1.45 20160328 162704 5.39 1.45 20160328 162705 5.45 1.45 20160328 162706 5.55 1.46 20160328 162707 5.69 1.46 20160328 162708 5.82 1.46 20160328 162709 5.96 1.47 20160328 162710 6.07 1.47 20160328 162711 6.18 1.47 20160328 162712 6.29 1.48 20160328 162713 6.39 1.48 20160328 162714 6.49 1.48 20160328 162715 6.61 1.49 20160328 162716 6.73 1.49 20160328 162717 6.83 1.50 20160328 162718 6.93 1.50 20160328 162719 7.02 1.51 20160328 162721 7.12 1.51 20160328 162722 7.22 1.51 20160328 162723 7.33 1.52 20160328 162724 7.42 1.52 20160328 162725 7.51 1.52 20160328 162726 7.62 1.53 20160328 162727 7.71 1.54 20160328 162728 7.83 1.55 20160328 162729 7.92 1.55 20160328 162730 8.02 1.56 20160328 162731 8.10 1.57 20160328 162732 8.20 1.57 20160328 162733 8.30 1.58 20160328 162734 8.39 1.59 20160328 162735 8.50 1.60 20160328 162736 8.61 1.61 20160328 162737 8.73 1.62 20160328 162738 8.81 1.63 20160328 162739 8.90 1.64 20160328 162740 8.96 1.65 20160328 162741 9.02 1.66 20160328 162742 9.08 1.68 20160328 162743 9.14 1.68 20160328 162744 9.21 1.69 20160329 044714 8.25 2.84 20160329 044717 9.55 2.84 20160329 044718 9.49 3.00 20160329 044719 9.49 3.17 20160329 044720 9.32 3.08 20160329 044721 9.18 3.00 20160329 044722 9.19 2.94 20160329 044723 9.62 2.98 20160329 044724 9.89 3.00 20160329 044725 10.08 3.00 20160329 044726 10.28 3.00 20160329 044727 10.65 3.01 20160329 044728 10.36 3.00 20160329 044729 10.00 2.99 20160329 044731 9.85 2.97 20160329 044732 9.36 2.89 20160329 044733 8.65 2.80 20160329 044734 8.12 2.78 20160329 044735 8.05 2.82 20160329 044736 7.98 2.86 20160329 044737 8.34 2.86 20160329 044738 8.94 2.85 20160329 044739 9.53 2.83 20160329 044740 9.47 2.79 20160329 044741 9.36 2.76 20160329 044742 9.28 2.74 20160329 044743 9.21 2.67 20160329 044744 9.12 2.58 20160329 044745 9.05 2.49 20160329 044746 8.93 2.38 20160329 044747 8.82 2.29 20160329 044748 8.44 2.19 20160329 044749 8.07 2.10 20160329 044750 7.76 2.01 20160329 044751 7.59 1.92 20160329 044752 7.23 1.82 20160329 044753 6.79 1.73 20160329 044754 7.22 1.60 20160329 044755 7.69 1.51 20160329 044756 7.81 1.38 20160329 044757 7.67 1.23 20160329 044758 7.53 1.11 20160329 044759 8.12 1.04 20160329 044800 9.06 0.99 20160329 044802 10.05 0.92 20160329 044803 10.82 0.80 20160329 044804 11.55 0.66 20160329 044805 12.07 0.55 20160329 044806 12.12 0.39 20160329 044807 12.24 0.23 20160329 044808 12.75 0.09 20160329 044809 13.38 -0.01 20160329 044810 13.84 -0.12 20160329 044811 14.57 -0.22 20160329 044812 15.48 -0.33 20160329 044813 16.61 -0.44 20160329 044814 17.10 -0.48 20160329 044815 17.46 -0.52 20160329 044816 18.04 -0.59 20160329 044817 19.14 -0.70 20160329 044818 20.40 -0.81 20160329 044819 20.25 -0.89 20160329 044820 19.21 -0.95 20160329 044821 18.28 -1.03 20160329 044822 17.38 -1.11 20160329 044823 16.82 -1.17 20160329 044824 16.15 -1.22 20160329 044825 15.53 -1.22 20160329 044826 14.78 -1.21 20160329 044827 14.57 -1.22 20160329 044828 14.55 -1.23 20160329 044829 14.52 -1.24 20160329 044841 14.96 -0.31 20160329 044842 16.50 -0.29 20160329 044843 17.80 -0.26 20160329 044844 17.45 -0.27 20160329 044845 16.40 -0.29 20160329 044846 15.58 -0.29 20160329 044848 14.96 -0.21 20160329 044849 14.45 -0.14 20160329 044850 14.10 -0.07 20160329 044851 13.93 -0.01 20160329 044852 13.73 0.05 20160329 044853 12.96 0.10 20160329 044854 11.78 0.13 20160329 044855 10.62 0.17 20160329 044856 9.62 0.15 20160329 044857 8.66 0.14 20160329 044858 7.67 0.12 20160329 044859 7.14 0.07 20160329 044900 6.83 0.05 20160329 044901 6.61 0.03 20160329 044902 6.02 0.03 20160329 044903 5.24 0.03 20160329 044904 4.86 -0.00 20160329 044905 5.04 -0.08 20160329 044906 5.26 -0.15 20160329 044907 5.29 -0.17 20160329 044908 5.23 -0.17 20160329 044909 4.98 -0.18 20160329 044910 5.17 -0.19 20160329 044911 5.54 -0.21 20160329 044912 5.95 -0.19 20160329 044913 6.13 -0.13 20160329 044914 6.25 -0.08 20160329 044915 6.64 -0.08 20160329 044916 7.16 -0.10 20160329 044917 7.64 -0.12 20160329 044919 6.76 -0.13 20160329 044920 5.90 -0.12 20160329 044921 5.23 -0.11 20160329 044922 5.11 -0.08 20160329 044923 5.05 -0.03 20160329 044924 5.02 -0.04 20160329 044925 5.01 -0.09 20160329 044926 5.16 -0.15 20160329 044927 4.28 -0.16 20160329 044928 3.18 -0.17 20160329 044929 2.47 -0.16 20160329 044930 2.73 -0.11 20160329 044931 2.99 -0.09 20160329 044932 3.27 -0.09 20160329 044933 3.21 -0.08 20160329 044934 3.19 -0.06 20160329 044935 3.42 -0.06 20160329 044936 3.57 -0.07 20160329 044937 3.70 -0.08 20160329 044938 3.23 -0.08 20160329 044939 2.66 -0.10 20160329 044940 2.36 -0.09 20160329 044941 3.00 -0.03 20160329 044942 3.61 0.03 20160329 044943 3.68 0.06 20160329 044944 3.41 0.08 20160329 044945 3.21 0.11 20160329 044946 3.13 0.15 20160329 044947 2.86 0.17 20160329 044948 2.51 0.18 20160329 044949 2.58 0.25 20160329 044951 2.67 0.31 20160329 044952 2.70 0.34 20160329 044953 2.65 0.33 20160329 044954 2.63 0.33 20160329 044955 2.87 0.33 20160329 044956 3.18 0.32 20160329 044957 3.43 0.32 20160329 044958 3.69 0.31 20160329 044959 3.93 0.30 20160329 063246 9.31 1.98 20160329 063247 9.31 2.04 20160329 063248 9.25 2.07 20160329 063249 9.08 2.07 20160329 063250 8.95 2.07 20160329 063251 8.95 2.06 20160329 063252 8.92 2.06 20160329 063253 8.84 2.06 20160329 063254 8.66 2.05 20160329 063255 8.59 2.05 20160329 063256 8.61 2.05 20160329 063257 8.92 2.04 20160329 063258 9.14 2.04 20160329 063259 9.21 2.03 20160329 063300 9.11 2.03 20160329 063301 8.97 2.03 20160329 063302 8.75 2.02 20160329 063303 8.73 2.02 20160329 063304 8.83 2.02 20160329 063305 9.16 2.01 20160329 063306 9.36 2.01 20160329 063307 9.45 2.01 20160329 063309 9.42 2.01 20160329 063310 9.45 2.01 20160329 063311 9.39 2.00 20160329 063312 9.30 2.00 20160329 063313 9.17 1.99 20160329 063314 8.78 1.99 20160329 063315 8.45 1.98 20160329 063316 8.18 1.98 20160329 063317 8.30 2.01 20160329 063318 8.38 2.05 20160329 063319 8.52 2.09 20160329 063320 8.75 2.11 20160329 063321 9.03 2.11 20160329 063322 8.92 2.12 20160329 063323 8.61 2.11 20160329 063324 8.34 2.10 20160329 063325 8.48 2.07 20160329 063326 8.61 2.06 20160329 063327 8.67 2.04 20160329 063328 8.78 2.02 20160329 063329 8.97 2.02 20160329 063330 9.25 2.05 20160329 063331 9.63 2.08 20160329 063332 10.06 2.09 20160329 063333 9.96 2.09 20160329 063334 9.59 2.08 20160329 063335 9.38 2.08 20160329 063336 9.45 2.08 20160329 063337 9.62 2.07 20160329 063338 9.71 2.07 20160329 063339 9.98 2.06 20160329 063341 10.19 2.05 20160329 155334 4.53 1.47 20160329 155335 4.58 1.47 20160329 155336 4.64 1.46 20160329 155337 4.69 1.46 20160329 155338 4.72 1.46 20160329 155339 4.75 1.46 20160329 155340 4.80 1.46 20160329 155341 4.89 1.46 20160329 155342 4.97 1.46 20160329 155343 5.05 1.45 20160329 155344 5.13 1.45 20160329 155345 5.22 1.45 20160329 155346 5.30 1.45 20160329 155347 5.39 1.45 20160329 155348 5.48 1.45 20160329 155349 5.62 1.45 20160329 155350 5.74 1.45 20160329 155351 5.83 1.45 20160329 155352 5.92 1.45 20160329 155353 6.01 1.45 20160329 155354 6.10 1.45 20160329 155355 6.20 1.46 20160329 155356 6.29 1.46 20160329 155357 6.36 1.46 20160329 155358 6.42 1.46 20160329 155359 6.47 1.46 20160329 155400 6.51 1.46 20160329 155402 6.54 1.46 20160329 155403 6.57 1.46 20160329 155404 6.60 1.46 20160329 155405 6.62 1.47 20160329 155406 6.65 1.46 20160329 155407 6.68 1.46 20160329 155408 6.69 1.46 20160329 155409 6.68 1.46 20160329 155410 6.67 1.46 20160329 155411 6.68 1.46 20160329 155412 6.71 1.46 20160329 155413 6.73 1.46 20160329 155414 6.78 1.46 20160329 155415 6.83 1.46 20160329 155416 6.87 1.46 20160329 155417 6.91 1.46 20160329 155418 6.94 1.46 20160329 155419 6.98 1.46 20160329 155420 7.02 1.46 20160329 155421 7.06 1.46 20160329 155422 7.08 1.46 20160329 155423 7.10 1.46 20160329 155424 7.12 1.46 20160329 155425 7.16 1.46 20160329 155426 7.21 1.47 20160329 155427 7.25 1.47 20160329 155428 7.27 1.47 20160329 155429 7.30 1.48 20160329 155430 7.34 1.48 20160329 155431 7.42 1.49 20160329 155433 7.49 1.49 20160329 155434 7.57 1.49 20160329 155435 7.65 1.50 20160329 155436 7.72 1.51 20160329 155437 7.78 1.51 20160329 155438 7.83 1.52 20160329 155439 7.90 1.52 20160329 155440 7.97 1.53 20160329 155441 8.04 1.54 20160329 155442 8.10 1.54 20160329 155443 8.15 1.55 20160329 155444 8.21 1.56 20160329 155445 8.26 1.57 20160329 155446 8.30 1.57 20160329 155447 8.36 1.58 20160329 155448 8.43 1.59 20160329 155449 8.52 1.60 20160329 155450 8.59 1.61 20160329 155451 8.67 1.62 20160329 155452 8.74 1.63 20160329 155453 8.80 1.63 20160329 155454 8.85 1.64 20160329 155455 8.91 1.65 20160329 155456 8.96 1.66 20160329 155457 9.01 1.66 20160329 155458 9.06 1.67 20160329 155459 9.10 1.68 20160329 155500 9.14 1.69 20160329 155501 9.17 1.69 20160329 155503 9.19 1.70 20160329 155504 9.22 1.71 20160329 155505 9.35 1.72 20160329 155506 9.49 1.73 20160329 155507 9.65 1.75 20160329 155508 9.79 1.76 20160329 155509 9.91 1.78 20160329 155510 10.03 1.79 20160329 155511 10.15 1.81 20160329 155512 10.27 1.83 20160329 155513 10.38 1.85 20160329 155514 10.47 1.87 20160329 155515 10.56 1.89 20160329 155516 10.66 1.92 20160329 155517 10.74 1.95 20160329 155518 10.84 1.97 20160329 155519 10.92 2.01 20160329 155521 11.09 2.07 20160329 155522 11.18 2.10 20160329 155523 11.26 2.13 20160329 155524 11.37 2.17 20160329 155525 11.47 2.20 20160329 155526 11.57 2.23 20160329 155527 11.63 2.26 20160329 155528 11.70 2.28 20160329 172505 3.48 1.52 20160329 172506 3.47 1.51 20160329 172507 3.47 1.51 20160329 172508 3.44 1.51 20160329 172509 3.39 1.51 20160329 172510 3.35 1.51 20160329 172512 3.26 1.50 20160329 172513 3.21 1.50 20160329 172514 3.18 1.49 20160329 172515 3.15 1.49 20160329 172517 3.04 1.47 20160329 172518 2.99 1.47 20160329 172519 2.95 1.46 20160329 172520 2.93 1.46 20160329 191101 6.43 1.59 20160329 191102 6.44 1.60 20160329 191103 6.43 1.61 20160329 191104 6.43 1.62 20160329 191105 6.42 1.63 20160329 191106 6.39 1.65 20160329 191107 6.36 1.67 20160329 191108 6.31 1.68 20160329 191109 6.28 1.69 20160329 191110 6.26 1.71 20160329 191111 6.23 1.73 20160329 191116 6.59 1.83 20160329 191117 6.65 1.85 20160330 041646 6.36 2.76 20160330 041647 6.49 2.76 20160330 041648 6.89 2.76 20160330 041649 7.41 2.74 20160330 041650 7.93 2.72 20160330 041651 7.95 2.68 20160330 041652 7.95 2.65 20160330 041653 8.06 2.63 20160330 041654 8.52 2.65 20160330 041655 9.08 2.65 20160330 041657 9.36 2.63 20160330 041658 9.12 2.56 20160330 041659 8.95 2.50 20160330 041700 8.82 2.48 20160330 041701 8.72 2.47 20160330 041702 8.64 2.43 20160330 041703 8.32 2.39 20160330 041704 8.16 2.36 20160330 041705 8.30 2.35 20160330 041706 8.57 2.35 20160330 041707 8.93 2.36 20160330 041708 8.67 2.32 20160330 041709 8.15 2.26 20160330 041710 7.62 2.19 20160330 041711 7.82 2.19 20160330 041712 7.96 2.16 20160330 041713 8.15 2.13 20160330 041714 8.83 2.08 20160330 041715 9.26 2.04 20160330 041716 9.42 2.00 20160330 041717 9.38 1.93 20160330 041718 9.35 1.88 20160330 041719 9.31 1.81 20160330 041720 9.28 1.75 20160330 041721 9.13 1.68 20160330 041722 8.85 1.67 20160330 041723 8.70 1.64 20160330 041724 8.40 1.62 20160330 041725 8.35 1.61 20160330 041726 8.60 1.59 20160330 041728 8.79 1.54 20160330 041729 8.66 1.46 20160330 041730 8.32 1.37 20160330 041731 8.56 1.34 20160330 041732 9.08 1.32 20160330 041733 9.73 1.28 20160330 041734 9.64 1.19 20160330 041735 9.75 1.10 20160330 041736 10.02 1.05 20160330 041737 10.49 1.03 20160330 041738 11.02 1.02 20160330 041739 10.82 0.98 20160330 041740 10.13 0.94 20160330 041741 9.35 0.90 20160330 041742 10.69 0.82 20160330 041743 12.04 0.75 20160330 041744 13.08 0.69 20160330 041745 12.98 0.68 20160330 041746 12.80 0.66 20160330 041747 12.58 0.61 20160330 041748 12.74 0.54 20160330 041749 13.08 0.48 20160330 041750 13.71 0.43 20160330 041751 14.41 0.38 20160330 041752 15.02 0.32 20160330 041753 14.70 0.29 20160330 041754 14.53 0.27 20160330 041755 14.62 0.24 20160330 041756 15.30 0.22 20160330 041757 15.77 0.21 20160330 041758 15.89 0.23 20160330 041800 15.94 0.26 20160330 041801 15.92 0.28 20160330 041802 15.63 0.31 20160330 041803 15.42 0.35 20160330 041804 15.43 0.38 20160330 041805 15.54 0.34 20160330 041806 15.64 0.31 20160330 041807 15.64 0.30 20160330 041808 15.67 0.36 20160330 041809 15.69 0.40 20160330 041810 15.30 0.44 20160330 041811 14.76 0.48 20160330 041812 14.24 0.52 20160330 041813 13.88 0.53 20160330 041814 13.63 0.54 20160330 041815 13.54 0.57 20160330 041816 12.93 0.57 20160330 041817 12.31 0.56 20160330 041818 11.88 0.57 20160330 041819 11.84 0.60 20160330 041820 11.89 0.64 20160330 041821 11.72 0.61 20160330 041822 11.54 0.58 20160330 041823 11.34 0.54 20160330 041824 11.27 0.57 20160330 041825 11.34 0.60 20160330 041826 11.26 0.61 20160330 041827 11.01 0.58 20160330 041828 10.64 0.56 20160330 041829 10.44 0.56 20160330 041830 10.22 0.60 20160330 041832 10.00 0.64 20160330 041833 9.82 0.65 20160330 041834 9.71 0.64 20160330 183950 6.82 1.61 20160330 183951 6.83 1.63 20160330 183952 6.84 1.57 20160330 183953 6.86 1.57 20160330 183954 6.89 1.58 20160330 183955 6.93 1.60 20160330 183956 6.97 1.62 20160330 183957 7.00 1.66 20160330 183958 7.04 1.68 20160330 184000 7.07 1.69 20160330 184001 7.12 1.69 20160330 184002 7.14 1.71 20160330 184003 7.14 1.73 20160330 184004 7.15 1.75 20160330 184005 7.19 1.76 20160330 184006 7.22 1.77 20160330 184007 7.25 1.78 20160330 184008 7.28 1.79 20160330 184009 7.31 1.80 20160330 184010 7.33 1.81 20160330 184011 7.37 1.82 20160330 184012 7.40 1.84 20160330 184013 7.43 1.85 20160330 184014 7.46 1.86 20160330 184015 7.50 1.88 20160330 184016 7.53 1.89 20160330 184017 7.56 1.90 20160330 184318 4.85 2.11 20160330 184319 4.81 2.11 20160330 184320 4.77 2.11 20160330 184321 4.74 2.10 20160330 184322 4.71 2.09 20160330 184323 4.67 2.08 20160330 184324 4.60 2.07 20160330 184325 4.52 2.06 20160330 184326 4.45 2.05 20160330 184327 4.40 2.04 20160330 184328 4.35 2.03 20160330 184329 4.28 2.02 20160330 184330 4.20 2.01 20160330 184331 4.12 2.00 20160330 184332 4.02 2.00 20160330 184333 3.90 2.00 20160330 184334 3.80 2.00 20160330 184336 3.69 1.99 20160330 184337 3.57 2.01 20160330 184338 3.47 2.01 20160330 184339 3.37 2.01 20160330 184340 3.26 2.02 20160330 184341 3.16 2.02 20160330 184342 3.07 2.01 20160330 184343 3.00 2.00 20160330 184344 2.90 2.00 20160330 184345 2.81 2.00 20160330 184346 2.72 1.99 20160330 184347 2.65 1.99 20160330 184348 2.57 1.98 20160330 184349 2.47 1.98 20160330 184350 2.36 1.97 20160330 184351 2.22 1.96 20160331 070657 10.73 1.79 20160331 070658 9.94 1.77 20160331 070659 9.27 1.75 20160331 070700 8.75 1.74 20160331 070701 8.39 1.70 20160331 070702 8.15 1.65 20160331 070703 8.22 1.68 20160331 070704 8.53 1.75 20160331 070705 8.67 1.81 20160331 070706 8.67 1.76 20160331 070707 8.56 1.72 20160331 070708 8.46 1.69 20160331 070709 8.44 1.67 20160331 070710 8.49 1.65 20160331 070711 8.65 1.63 20160331 070712 9.06 1.62 20160331 070713 9.55 1.60 20160331 070714 9.44 1.59 20160331 070715 9.08 1.58 20160331 070716 9.04 1.59 20160331 070717 9.59 1.60 20160331 070718 10.12 1.61 20160331 070720 10.22 1.64 20160331 070721 9.73 1.69 20160331 070722 9.19 1.72 20160331 070723 9.13 1.73 20160331 070724 9.54 1.71 20160331 070725 10.00 1.72 20160331 070726 9.61 1.73 20160331 070727 9.28 1.73 20160331 070728 9.08 1.71 20160331 070729 9.19 1.67 20160331 070730 9.29 1.64 20160331 071101 9.04 1.90 20160331 071102 9.11 1.94 20160331 071104 9.18 1.96 20160331 071105 9.03 1.95 20160331 071106 8.75 1.92 20160331 071107 8.37 1.91 20160331 071108 8.25 1.91 20160331 071109 8.20 1.91 20160331 071110 8.20 1.92 20160331 071111 8.18 1.92 20160331 071112 8.10 1.92 20160331 071113 7.80 1.90 20160331 071114 7.56 1.86 20160331 071115 7.47 1.84 20160331 071116 7.75 1.88 20160331 071117 8.19 1.95 20160331 071119 9.16 1.99 20160331 071120 9.53 1.95 20160331 071121 9.83 1.92 20160331 071122 9.87 1.91 20160331 071123 9.86 1.91 20160331 071124 9.87 1.91 20160331 071125 9.90 1.90 20160331 071126 9.93 1.90 20160331 163040 6.00 3.25 20160331 163041 6.01 3.25 20160331 163042 6.02 3.25 20160331 163043 6.02 3.25 20160331 163044 6.02 3.25 20160331 163045 6.00 3.25 20160331 163046 5.96 3.25 20160331 163047 5.91 3.26 20160331 163048 5.85 3.26 20160331 163049 5.80 3.26 20160331 163050 5.75 3.26 20160331 163051 5.70 3.26 20160331 163052 5.63 3.26 20160331 163053 5.57 3.26 20160331 163054 5.48 3.26 20160331 163055 5.37 3.26 20160331 163056 5.27 3.26 20160331 163057 5.16 3.26 20160331 163058 5.06 3.26 20160331 163059 4.95 3.26 20160331 163100 4.84 3.26 20160331 163101 4.71 3.26 20160331 163103 4.60 3.26 20160331 163104 4.54 3.26 20160331 163105 4.49 3.26 20160331 163106 4.44 3.26 20160331 163107 4.38 3.26 20160331 163108 4.33 3.26 20160331 163109 4.28 3.26 20160331 163110 4.23 3.26 20160331 163111 4.17 3.26 20160331 163112 4.09 3.26 20160331 163113 4.01 3.25 20160331 163114 3.94 3.25 20160331 163115 3.87 3.25 20160331 163116 3.80 3.26 20160331 163117 3.72 3.25 20160331 163118 3.65 3.25 20160331 163119 3.57 3.25 20160331 163120 3.46 3.25 20160331 163121 3.35 3.25 20160331 163122 3.24 3.24 20160331 163123 3.15 3.24 20160331 163124 3.06 3.24 20160331 163125 2.98 3.24 20160331 163126 2.89 3.24 20160331 163127 2.79 3.24 20160331 163128 2.74 3.23 20160331 163129 2.69 3.23 20160331 163130 2.65 3.23 20160331 163131 2.60 3.23 20160331 163132 2.55 3.23 20160331 163134 2.51 3.23 20160331 163135 2.46 3.22 20160331 163136 2.41 3.22 20160331 163137 2.38 3.22 20160331 163138 2.34 3.22 20160331 163139 2.31 3.22 20160331 163140 2.25 3.22 20160331 163141 2.20 3.22 20160331 163142 2.15 3.22 20160331 163143 2.10 3.22 20160331 163144 2.04 3.22 20160331 163145 1.97 3.21 20160331 163146 1.91 3.21 20160331 163147 1.85 3.21 20160331 163148 1.78 3.21 20160331 163149 1.72 3.21 20160331 163150 1.67 3.21 20160331 163151 1.61 3.21 20160331 163152 1.56 3.20 20160331 163153 1.53 3.20 20160331 163154 1.55 3.20 20160331 163155 1.57 3.20 20160331 163156 1.58 3.20 20160331 163157 1.59 3.20 20160331 163158 1.61 3.20 20160331 163159 1.64 3.20 20160331 163200 1.66 3.19 20160331 163201 1.70 3.19 20160331 163202 1.71 3.20 20160331 163204 1.73 3.20 20160331 163205 1.74 3.21 20160331 163206 1.76 3.21 20160331 163207 1.77 3.21 20160331 163208 1.80 3.20 20160331 163209 1.84 3.20 20160331 163210 1.88 3.20 20160331 163211 1.90 3.19 20160331 163212 1.92 3.18 20160331 163213 1.94 3.18 20160331 163214 1.99 3.16 20160331 163215 2.04 3.15 20160331 163216 2.08 3.15 20160331 163217 2.09 3.15 20160331 163218 2.12 3.14 20160331 163219 2.16 3.16 20160331 163220 2.21 3.18 20160331 163221 2.27 3.20 20160331 163222 2.33 3.18 20160331 163223 2.37 3.18 20160331 163224 2.42 3.18 20160331 163225 2.46 3.17 20160331 163226 2.50 3.16 20160331 163227 2.56 3.15 20160331 163228 2.66 3.14 20160331 163229 2.76 3.14 20160331 163230 2.84 3.13 20160331 163231 2.94 3.12 20160331 163232 3.02 3.11 20160331 163233 3.10 3.11 20160331 163235 3.18 3.10 20160331 163236 3.29 3.10 20160331 163237 3.48 3.09 20160331 163238 3.64 3.08 20160331 163239 3.78 3.08 20160331 163240 3.92 3.07 20160331 163241 4.06 3.06 20160331 163242 4.20 3.05 20160331 163243 4.35 3.04 20160331 163244 4.49 3.04 20160331 163245 4.63 3.03 20160331 163246 4.81 3.02 20160331 163247 4.97 3.02 20160331 163248 5.13 3.01 20160331 163249 5.30 3.00 20160331 163250 5.45 3.00 20160331 163251 5.61 2.99 20160331 163252 5.75 2.99 20160331 163253 5.87 2.98 20160331 163254 6.00 2.97 20160331 163255 6.13 2.96 20160331 163256 6.23 2.96 20160331 163257 6.33 2.95 20160331 163258 6.44 2.95 20160331 163259 6.56 2.94 20160331 163300 6.67 2.94 20160331 163301 6.80 2.93 20160331 163302 6.92 2.93 20160331 163303 7.06 2.93 20160331 163305 7.18 2.93 20160331 163306 7.30 2.93 20160331 163307 7.42 2.93 20160331 163308 7.53 2.93 20160331 163309 7.65 2.93 20160331 163310 7.76 2.93 20160331 163311 7.88 2.93 20160331 163312 8.00 2.94 20160331 163313 8.14 2.94 20160331 163314 8.26 2.94 20160331 163315 8.38 2.95 20160331 163316 8.48 2.95 20160331 163317 8.58 2.95 20160331 163318 8.68 2.96 20160331 194858 6.68 1.63 20160331 194859 6.74 1.62 20160331 194900 6.79 1.62 20160331 194901 6.81 1.63 20160331 194903 6.83 1.63 20160331 194904 6.85 1.64 20160331 194905 6.87 1.65 20160331 194906 6.89 1.66 20160331 194907 6.92 1.65 20160331 194908 6.95 1.63 20160331 194909 6.97 1.63 20160331 194910 7.00 1.65 20160331 194911 7.03 1.67 20160331 194912 7.07 1.69 20160331 194913 7.10 1.70 20160331 194914 7.14 1.71 20160331 194915 7.18 1.72 20160331 194916 7.22 1.73 20160331 194917 7.26 1.75 20160331 194918 7.28 1.75 20160331 194919 7.31 1.76 20160331 194920 7.32 1.76 20160331 194921 7.33 1.75 20160331 194922 7.33 1.74 20160331 194923 7.35 1.74 20160331 194924 7.38 1.75 20160331 194925 7.40 1.75 20160331 194926 7.43 1.75 20160331 194927 7.46 1.75 20160331 194928 7.49 1.75 20160331 194929 7.49 1.74 20160331 194930 7.48 1.73