20160301 041744 7.99 4.59 20160301 041745 8.14 4.62 20160301 041746 8.39 4.65 20160301 041747 9.04 4.68 20160301 041748 9.84 4.74 20160301 041750 10.50 4.82 20160301 041751 11.37 4.89 20160301 041752 12.97 4.91 20160301 041753 14.84 4.92 20160301 041754 15.80 4.94 20160301 041755 16.86 4.99 20160301 041756 17.99 5.05 20160301 041757 20.87 5.10 20160301 041758 23.77 5.12 20160301 041759 26.13 5.15 20160301 041800 28.54 5.17 20160301 041801 30.61 5.17 20160301 041802 32.14 5.16 20160301 041803 34.05 5.16 20160301 041804 35.78 5.16 20160301 041805 35.83 5.20 20160301 041806 34.48 5.28 20160301 041807 33.21 5.35 20160301 041808 32.19 5.34 20160301 041809 31.28 5.29 20160301 041810 30.36 5.23 20160301 041811 30.01 5.25 20160301 041812 29.90 5.32 20160301 041814 29.76 5.38 20160301 041815 29.65 5.38 20160301 041816 29.86 5.38 20160301 041817 30.31 5.38 20160301 041818 30.26 5.38 20160301 041819 30.14 5.39 20160301 041820 30.03 5.33 20160301 041821 29.99 5.26 20160301 041822 30.03 5.20 20160301 041823 29.83 5.17 20160301 041824 29.72 5.11 20160301 041825 29.60 5.05 20160301 041826 29.06 5.08 20160301 041827 28.45 5.14 20160301 041828 28.23 5.14 20160301 041829 28.54 5.07 20160301 041830 28.90 5.01 20160301 041831 28.79 4.96 20160301 041832 28.25 4.89 20160301 041833 27.60 4.81 20160301 041834 27.37 4.84 20160301 041835 27.60 4.92 20160301 041836 27.91 4.98 20160301 041838 27.75 4.94 20160301 041839 27.44 4.92 20160301 041840 26.98 4.91 20160301 041841 26.93 4.89 20160301 041842 27.03 4.82 20160301 041843 26.73 4.77 20160301 041844 25.96 4.77 20160301 041845 25.38 4.77 20160301 041846 24.72 4.79 20160301 041847 23.98 4.81 20160301 041848 23.29 4.81 20160301 041849 23.07 4.78 20160301 041850 23.06 4.76 20160301 041851 22.35 4.72 20160301 041852 20.89 4.72 20160301 041853 19.60 4.73 20160301 041854 18.54 4.74 20160301 041855 17.87 4.69 20160301 041856 17.06 4.62 20160301 041857 15.97 4.56 20160301 041858 14.81 4.55 20160301 041859 13.79 4.54 20160301 041900 13.40 4.49 20160301 041901 13.17 4.42 20160301 041903 12.90 4.34 20160301 041904 12.09 4.34 20160301 041905 11.17 4.33 20160301 041906 10.32 4.32 20160301 041907 9.65 4.25 20160301 041908 9.11 4.17 20160301 041909 8.82 4.13 20160301 041910 8.94 4.13 20160301 041911 9.07 4.12 20160301 041912 9.30 4.09 20160301 041913 9.53 4.02 20160301 041914 9.81 3.94 20160301 041915 10.48 3.97 20160301 041916 11.29 4.04 20160301 041917 12.20 4.10 20160301 041918 12.84 4.10 20160301 041919 13.48 4.09 20160301 041920 14.09 4.08 20160301 041921 14.69 4.07 20160301 041922 15.48 4.07 20160301 041923 16.35 4.05 20160301 041924 17.13 3.99 20160301 041925 17.95 3.95 20160301 055812 34.80 0.52 20160301 055817 33.04 0.88 20160301 055819 32.81 0.91 20160301 055820 33.15 0.89 20160301 055821 33.67 1.00 20160301 055822 34.02 1.13 20160301 055823 34.35 1.27 20160301 055824 34.07 1.55 20160301 055825 33.93 1.87 20160301 055826 34.06 2.15 20160301 055827 33.77 2.38 20160301 055828 33.35 2.59 20160301 055829 32.89 2.77 20160301 055830 32.56 2.95 20160301 055831 32.32 3.14 20160301 055832 31.84 3.26 20160301 055833 31.09 3.31 20160301 055834 30.31 3.37 20160301 055835 29.72 3.41 20160301 055836 29.43 3.46 20160301 055837 29.30 3.52 20160301 055838 28.74 3.53 20160301 055840 28.06 3.54 20160301 055841 27.49 3.56 20160301 055842 26.62 3.49 20160301 055843 25.54 3.43 20160301 055844 24.77 3.37 20160301 055845 24.80 3.23 20160301 055846 24.61 3.08 20160301 055847 24.09 2.94 20160301 055848 23.32 2.80 20160301 055849 22.41 2.65 20160301 055850 21.64 2.55 20160301 055851 20.72 2.48 20160301 055852 19.93 2.45 20160301 055853 18.67 2.35 20160301 055854 17.33 2.22 20160301 055855 16.07 2.12 20160301 055856 14.68 2.11 20160301 055857 13.08 2.12 20160301 055858 11.71 2.13 20160301 055859 11.36 2.16 20160301 055900 10.98 2.18 20160301 055901 10.32 2.18 20160301 055902 9.29 2.14 20160301 055904 8.10 2.11 20160301 055905 7.15 2.08 20160301 055906 6.74 2.05 20160301 055907 6.79 2.02 20160301 055908 5.92 2.00 20160301 055909 4.96 1.95 20160301 055910 3.87 1.87 20160301 055911 2.52 1.75 20160301 055912 1.39 1.65 20160301 055913 1.04 1.60 20160301 055914 1.63 1.59 20160301 055915 2.55 1.59 20160301 055916 0.83 1.74 20160301 055917 2.49 1.98 20160301 055918 6.00 2.27 20160301 055919 9.56 2.51 20160301 055920 13.25 2.77 20160301 055921 17.06 3.08 20160301 055922 20.20 3.35 20160301 055923 23.51 3.63 20160301 055924 26.80 3.86 20160301 055925 29.32 3.97 20160301 055926 31.73 4.08 20160301 055927 34.33 4.23 20160301 055929 37.20 4.39 20160301 055930 40.00 4.49 20160301 055931 43.12 4.52 20160301 055932 46.08 4.52 20160301 055933 48.69 4.51 20160301 055934 46.61 4.29 20160301 055935 44.76 4.09 20160301 055936 43.13 3.90 20160301 055937 41.77 3.66 20160301 055938 40.47 3.41 20160301 055939 38.83 3.24 20160301 055940 37.06 3.12 20160301 055941 35.83 2.97 20160301 055942 34.98 2.85 20160301 055943 34.22 2.76 20160301 055944 33.75 2.64 20160301 055945 33.33 2.53 20160301 055946 33.20 2.39 20160301 055947 33.36 2.22 20160301 055948 33.73 2.01 20160301 055949 34.09 1.80 20160301 055950 33.70 1.56 20160301 055951 31.71 1.30 20160301 055952 29.62 1.13 20160301 055954 28.17 0.97 20160301 055955 26.72 0.77 20160301 055956 24.97 0.65 20160301 055957 22.82 0.60 20160301 055958 20.63 0.54 20160301 055959 18.59 0.42 20160301 060005 14.70 -0.70 20160301 060006 16.19 -0.37 20160301 060007 17.80 -0.01 20160301 060008 18.99 0.28 20160301 060009 19.89 0.50 20160301 060010 20.76 0.70 20160301 060011 20.97 0.91 20160301 060012 21.31 1.19 20160301 060013 21.77 1.42 20160301 060014 22.55 1.61 20160301 060015 23.51 1.78 20160301 060016 23.99 1.91 20160301 060017 23.74 2.02 20160301 060019 23.36 2.15 20160301 060020 22.79 2.24 20160301 060021 22.19 2.31 20160301 060022 21.62 2.36 20160301 060023 21.63 2.44 20160301 060024 21.69 2.52 20160301 060025 21.77 2.61 20160301 060026 21.84 2.64 20160301 060027 21.93 2.66 20160301 060028 21.83 2.70 20160301 060029 21.30 2.82 20160301 060030 20.75 2.94 20160301 060031 20.62 2.97 20160301 060032 20.74 2.98 20160301 060033 20.87 3.00 20160301 060034 20.69 3.03 20160301 060035 20.36 3.05 20160301 060036 19.89 3.05 20160301 060037 19.70 3.08 20160301 060038 19.65 3.13 20160301 060039 19.57 3.16 20160301 060040 19.07 3.14 20160301 060041 18.58 3.11 20160301 060042 18.24 3.12 20160301 060043 17.94 3.17 20160301 060045 17.50 3.21 20160301 060046 17.27 3.20 20160301 060047 17.16 3.18 20160301 060048 17.04 3.17 20160301 060049 16.43 3.22 20160301 060050 15.91 3.26 20160301 060051 15.62 3.26 20160301 060052 15.76 3.18 20160301 060053 15.96 3.10 20160301 060054 16.09 3.09 20160301 060055 16.10 3.14 20160301 060056 16.11 3.19 20160301 060057 15.74 3.19 20160301 060058 15.22 3.18 20160301 060100 14.60 3.15 20160301 060101 14.50 3.15 20160301 060102 14.65 3.13 20160301 060103 15.02 3.09 20160301 060104 15.55 3.02 20160301 060105 15.90 2.96 20160301 060106 15.72 2.94 20160301 060107 15.44 2.92 20160301 060108 15.37 2.93 20160301 060110 15.45 2.92 20160301 060111 15.55 2.91 20160301 060112 15.75 2.93 20160301 060113 16.12 2.96 20160301 060114 16.59 2.98 20160301 060115 17.01 2.93 20160301 060116 17.27 2.88 20160301 060117 17.13 2.83 20160301 060118 16.61 2.79 20160301 060119 16.13 2.76 20160301 060120 16.00 2.78 20160301 060121 16.15 2.81 20160301 060122 16.42 2.84 20160301 060123 16.32 2.88 20160301 060124 16.13 2.91 20160301 060125 15.93 2.93 20160301 060126 15.98 2.90 20160301 060127 16.05 2.87 20160301 060128 15.99 2.86 20160301 060129 15.66 2.88 20160301 060130 15.31 2.89 20160301 060131 15.08 2.92 20160301 060132 14.96 2.97 20160301 060133 14.97 3.05 20160301 060134 15.03 3.08 20160301 060136 14.89 3.13 20160301 060137 14.80 3.16 20160301 060138 15.52 3.20 20160301 060139 16.39 3.23 20160301 060140 16.86 3.26 20160301 060141 16.91 3.31 20160301 060142 17.07 3.36 20160301 060143 16.25 3.41 20160301 060144 15.10 3.45 20160301 060145 14.19 3.50 20160301 073839 3.21 0.59 20160301 073840 4.11 0.57 20160301 073841 5.11 0.58 20160301 073842 5.76 0.59 20160301 073843 5.76 0.61 20160301 073844 5.81 0.61 20160301 073845 5.86 0.68 20160301 073846 6.03 0.78 20160301 073847 6.30 0.90 20160301 073848 6.98 0.93 20160301 073849 7.69 0.95 20160301 073850 8.39 0.95 20160301 073851 8.68 0.92 20160301 073852 8.85 0.91 20160301 073853 8.82 1.03 20160301 073854 8.69 1.19 20160301 073856 8.61 1.35 20160301 073857 8.80 1.42 20160301 073858 9.13 1.46 20160301 073859 9.40 1.50 20160301 073900 9.12 1.53 20160301 073901 9.02 1.56 20160301 073902 9.10 1.60 20160301 073903 8.50 1.62 20160301 073904 7.92 1.63 20160301 073905 7.46 1.65 20160301 073906 7.24 1.64 20160301 073907 7.26 1.66 20160301 073908 7.57 1.63 20160301 073909 7.92 1.53 20160301 073910 8.16 1.47 20160301 073911 8.19 1.45 20160301 073912 8.25 1.42 20160301 073913 8.36 1.37 20160301 073914 8.20 1.40 20160301 073915 7.91 1.44 20160301 073916 7.89 1.46 20160301 073917 7.82 1.43 20160301 073918 7.75 1.41 20160301 073919 7.81 1.38 20160301 073921 8.29 1.39 20160301 073922 8.80 1.42 20160301 073923 9.04 1.46 20160301 073924 8.91 1.50 20160301 073925 8.92 1.51 20160301 073926 9.10 1.51 20160301 073927 9.41 1.52 20160301 073928 9.92 1.53 20160301 073929 10.10 1.58 20160301 073930 10.22 1.61 20160301 073931 10.20 1.62 20160301 073932 10.36 1.59 20160301 073933 10.71 1.58 20160301 073934 11.07 1.59 20160301 073935 11.35 1.63 20160301 073936 11.55 1.67 20160301 073937 11.77 1.69 20160301 073938 11.79 1.68 20160301 073939 11.84 1.68 20160301 073940 12.12 1.72 20160301 073941 12.32 1.78 20160301 073942 12.39 1.84 20160301 073943 12.11 1.90 20160301 073945 11.99 1.96 20160301 073946 12.21 2.02 20160301 073947 12.44 2.09 20160301 073948 12.45 2.15 20160301 073949 12.66 2.22 20160301 073950 13.32 2.28 20160301 073951 14.04 2.34 20160301 073952 14.44 2.41 20160301 073953 14.64 2.46 20160301 073954 14.82 2.52 20160301 073955 15.01 2.62 20160301 073956 15.22 2.70 20160301 073957 15.46 2.75 20160301 073958 16.00 2.73 20160301 073959 16.73 2.71 20160301 074000 17.24 2.73 20160301 074001 16.91 2.85 20160301 074002 16.76 2.93 20160301 074003 16.88 2.96 20160301 074004 17.10 2.98 20160301 074005 17.40 3.01 20160301 074006 17.94 3.02 20160301 074007 18.51 3.03 20160301 074008 18.99 3.03 20160301 074010 18.77 3.07 20160301 074011 18.43 3.09 20160301 074012 17.97 3.08 20160301 074015 16.79 2.39 20160301 074016 16.23 2.12 20160301 074017 15.67 1.92 20160301 074018 15.13 2.07 20160301 074019 14.60 2.30 20160301 074020 14.07 2.45 20160301 074021 14.19 2.36 20160301 074022 14.41 2.28 20160301 074023 14.63 2.21 20160301 074024 14.22 2.13 20160301 074025 13.61 2.08 20160301 074026 13.06 2.08 20160301 074027 12.75 2.15 20160301 074028 12.55 2.19 20160301 074029 12.61 2.22 20160301 074030 12.79 2.26 20160301 074031 12.97 2.32 20160301 074032 13.17 2.35 20160301 074033 13.24 2.36 20160301 074035 13.26 2.37 20160301 074036 13.20 2.39 20160301 074037 13.10 2.40 20160301 074038 12.97 2.41 20160301 074039 12.94 2.42 20160301 074040 12.92 2.43 20160301 074041 12.65 2.44 20160301 074042 12.08 2.43 20160301 074043 11.51 2.42 20160301 074044 11.30 2.41 20160301 074045 11.30 2.41 20160301 074046 11.35 2.40 20160301 074047 10.88 2.37 20160301 074048 10.38 2.35 20160301 074049 9.98 2.34 20160301 074050 10.14 2.30 20160301 074051 10.33 2.24 20160301 074052 10.56 2.19 20160301 074053 10.69 2.19 20160301 074054 10.78 2.18 20160301 074055 10.87 2.18 20160301 074056 10.96 2.18 20160301 074057 11.05 2.18 20160301 074058 11.12 2.17 20160301 074100 11.31 2.18 20160301 074101 11.46 2.16 20160301 074102 11.60 2.06 20160301 074103 11.65 1.97 20160301 074104 11.47 1.91 20160301 074105 11.32 1.86 20160301 074106 11.30 1.82 20160301 074107 11.38 1.78 20160301 074108 11.62 1.74 20160301 074109 12.01 1.69 20160301 074110 12.16 1.78 20160301 074111 12.33 1.89 20160301 074112 12.63 2.01 20160301 074113 13.39 2.12 20160301 074114 14.26 2.26 20160301 074115 15.09 2.41 20160301 074116 15.59 2.57 20160301 074117 15.93 2.72 20160301 074118 16.50 2.87 20160301 074119 17.45 2.99 20160301 074120 18.41 3.12 20160301 074121 19.12 3.23 20160301 074122 19.90 3.34 20160301 074123 20.74 3.46 20160301 074124 21.46 3.52 20160301 074126 22.14 3.57 20160301 074127 22.65 3.59 20160301 074128 22.80 3.56 20160301 074129 22.81 3.52 20160301 074130 22.88 3.47 20160301 074131 23.03 3.40 20160301 074132 23.17 3.33 20160301 074133 23.33 3.23 20160301 074134 23.51 3.12 20160301 074135 23.66 3.01 20160301 074136 23.82 2.90 20160301 074137 23.95 2.80 20160301 074138 23.93 2.70 20160301 074139 23.74 2.61 20160301 074140 23.55 2.53 20160301 074141 23.47 2.47 20160301 074142 23.64 2.41 20160301 074143 24.00 2.37 20160301 074144 23.41 2.26 20160301 074145 22.27 2.12 20160301 074146 21.10 1.98 20160301 140017 16.77 5.47 20160301 140018 16.73 5.48 20160301 140019 16.69 5.48 20160301 140020 16.64 5.49 20160301 140021 16.57 5.49 20160301 140022 16.50 5.48 20160301 140023 16.44 5.47 20160301 140024 16.38 5.46 20160301 140026 16.31 5.45 20160301 140027 16.23 5.42 20160301 140028 16.16 5.40 20160301 140029 16.09 5.37 20160301 140030 16.00 5.35 20160301 140031 15.92 5.32 20160301 140032 15.83 5.29 20160301 140033 15.74 5.26 20160301 140034 15.66 5.23 20160301 140035 15.56 5.19 20160301 140036 15.46 5.16 20160301 140037 15.38 5.13 20160301 140038 15.35 5.10 20160301 140039 15.32 5.07 20160301 140040 15.28 5.04 20160301 140041 15.24 5.01 20160301 140042 15.18 4.98 20160301 140043 15.21 4.96 20160301 140044 15.28 4.95 20160301 140045 15.38 4.94 20160301 140046 15.44 4.94 20160301 140047 15.51 4.94 20160301 140048 15.62 4.94 20160301 140049 15.70 4.93 20160301 140050 15.80 4.92 20160301 140051 15.81 4.91 20160301 140053 15.54 4.87 20160301 140054 15.25 4.82 20160301 140055 14.91 4.75 20160301 140056 14.46 4.65 20160301 140057 13.93 4.53 20160301 140058 13.27 4.40 20160301 140059 12.61 4.25 20160301 140100 11.90 4.11 20160301 140101 11.25 3.98 20160301 140102 10.60 3.85 20160301 140103 9.83 3.73 20160301 140104 9.18 3.63 20160301 140105 8.54 3.54 20160301 140106 7.73 3.47 20160301 140107 7.04 3.43 20160301 140108 6.25 3.39 20160301 140109 5.71 3.37 20160301 140110 5.17 3.36 20160301 140111 4.41 3.35 20160301 140112 3.33 3.35 20160301 140113 1.94 3.35 20160301 140114 1.19 3.35 20160301 140115 1.48 3.36 20160301 140116 2.18 3.37 20160301 140117 2.60 3.38 20160301 140118 2.88 3.40 20160301 140120 3.11 3.41 20160301 140121 3.32 3.44 20160301 140122 3.49 3.46 20160301 140123 3.63 3.48 20160301 140124 3.75 3.51 20160301 140125 3.82 3.54 20160301 140126 3.92 3.57 20160301 140127 4.08 3.61 20160301 140128 4.27 3.64 20160301 140129 4.42 3.68 20160301 140130 4.59 3.73 20160301 140131 4.75 3.77 20160301 140132 4.93 3.82 20160301 140133 5.08 3.87 20160301 140134 5.28 3.92 20160301 140135 5.91 3.99 20160301 140136 6.70 4.06 20160301 140137 7.34 4.13 20160301 140138 8.06 4.21 20160301 140139 8.76 4.29 20160301 140140 9.44 4.37 20160301 140141 10.09 4.46 20160301 140142 10.75 4.56 20160301 140143 11.32 4.63 20160301 140144 11.88 4.70 20160301 140146 12.46 4.77 20160301 140147 13.05 4.84 20160301 140148 13.66 4.91 20160301 140149 14.24 4.98 20160301 140150 14.83 5.05 20160301 140151 15.44 5.12 20160301 140152 15.69 5.16 20160301 140153 15.65 5.17 20160301 140154 15.60 5.19 20160301 140155 15.59 5.20 20160301 140156 15.62 5.20 20160301 140157 15.67 5.21 20160301 140158 15.74 5.21 20160301 140159 15.82 5.21 20160301 140200 15.77 5.20 20160301 140201 15.49 5.16 20160301 140202 15.23 5.14 20160301 140203 14.98 5.10 20160301 140204 14.73 5.06 20160301 140205 14.49 5.02 20160301 140206 14.30 4.98 20160301 140207 14.14 4.93 20160301 140208 13.98 4.88 20160301 140209 13.92 4.85 20160301 140210 13.85 4.81 20160301 140212 13.77 4.77 20160301 140213 13.67 4.73 20160301 140214 13.57 4.69 20160301 140215 13.46 4.65 20160301 140216 13.34 4.60 20160301 140217 13.22 4.56 20160301 140218 13.21 4.53 20160301 140219 13.25 4.49 20160301 140220 13.27 4.45 20160301 140221 13.27 4.43 20160301 140222 13.27 4.41 20160301 140223 13.27 4.39 20160301 140224 13.26 4.36 20160301 140225 13.25 4.34 20160301 140226 13.11 4.32 20160301 140227 12.73 4.28 20160301 140228 12.34 4.25 20160301 140229 11.87 4.18 20160301 140230 11.48 4.11 20160301 140231 11.10 4.05 20160301 140232 10.73 3.84 20160301 140233 10.36 3.60 20160301 140244 7.82 1.33 20160301 140245 7.67 1.35 20160301 140249 6.68 1.16 20160301 140250 6.41 1.05 20160301 140251 6.11 0.95 20160301 140252 6.04 0.86 20160301 140253 6.26 0.82 20160301 140258 7.24 0.64 20160301 140259 7.43 0.58 20160301 140300 7.56 0.52 20160301 140301 7.51 0.44 20160301 140312 8.41 0.87 20160301 140313 8.71 1.05 20160301 140314 9.04 1.23 20160301 140315 9.40 1.35 20160301 140316 9.80 1.43 20160301 140317 10.24 1.52 20160301 140318 9.76 1.48 20160301 140319 9.07 1.41 20160301 140405 2.61 0.12 20160301 154310 9.32 4.36 20160301 154311 9.41 4.37 20160301 154312 9.49 4.37 20160301 154313 9.58 4.37 20160301 154314 9.66 4.37 20160301 154316 9.75 4.38 20160301 154317 9.81 4.38 20160301 154318 9.87 4.39 20160301 154319 9.94 4.39 20160301 154320 10.03 4.39 20160301 154321 10.12 4.40 20160301 154322 10.21 4.40 20160301 154323 10.29 4.40 20160301 154324 10.37 4.40 20160301 154325 10.43 4.41 20160301 154326 10.50 4.41 20160301 154327 10.56 4.41 20160301 154328 10.63 4.41 20160301 154329 10.69 4.42 20160301 154330 10.74 4.42 20160301 154331 10.80 4.42 20160301 154332 10.85 4.42 20160301 154333 10.91 4.42 20160301 154334 10.95 4.42 20160301 154335 11.00 4.41 20160301 154336 11.05 4.41 20160301 154337 11.08 4.41 20160301 154338 11.12 4.41 20160301 154339 11.16 4.41 20160301 154340 11.21 4.41 20160301 154342 11.26 4.40 20160301 154343 11.28 4.40 20160301 154344 11.29 4.39 20160301 154345 11.29 4.39 20160301 154346 11.32 4.39 20160301 154347 11.35 4.38 20160301 154348 11.39 4.38 20160301 154349 11.44 4.37 20160301 154350 11.49 4.37 20160301 154351 11.54 4.36 20160301 154352 11.57 4.35 20160301 154353 11.60 4.33 20160301 154354 11.63 4.31 20160301 154355 11.67 4.30 20160301 154356 11.72 4.29 20160301 154357 11.79 4.26 20160301 154358 11.85 4.23 20160301 154359 11.91 4.20 20160301 154400 11.97 4.15 20160301 154401 12.02 4.11 20160301 154402 12.07 4.07 20160301 154403 12.07 4.03 20160301 154404 12.06 3.99 20160301 154405 12.05 3.95 20160301 154407 12.03 3.92 20160301 154408 12.01 3.88 20160301 154409 11.99 3.86 20160301 154410 11.97 3.85 20160301 154411 11.95 3.83 20160301 154412 11.91 3.81 20160301 154413 11.86 3.78 20160301 154414 11.80 3.74 20160301 154415 11.64 3.66 20160301 154416 11.43 3.58 20160301 154417 11.15 3.50 20160301 154418 10.74 3.40 20160301 154419 10.34 3.30 20160301 154420 9.76 3.11 20160301 154421 8.99 2.78 20160301 154437 9.24 0.70 20160301 154438 9.40 0.83 20160301 154439 9.57 0.97 20160301 154440 9.70 1.07 20160301 154441 9.85 1.14 20160301 154442 9.95 1.21 20160301 154443 10.05 1.27 20160301 154444 10.08 1.32 20160301 154445 10.03 1.37 20160301 154446 9.91 1.40 20160301 154447 9.80 1.42 20160301 154449 9.77 1.46 20160301 154450 9.69 1.47 20160301 154451 9.65 1.48 20160301 154452 9.70 1.48 20160301 154453 9.69 1.46 20160301 154454 9.74 1.44 20160301 154455 9.91 1.43 20160301 154456 10.19 1.39 20160301 154457 10.53 1.37 20160301 154458 10.86 1.32 20160301 154459 11.19 1.28 20160301 154500 11.54 1.24 20160301 154501 11.85 1.20 20160301 154502 12.13 1.14 20160301 154503 12.44 1.08 20160301 154504 12.26 1.04 20160301 154505 12.09 0.99 20160301 172215 11.18 4.39 20160301 172216 11.20 4.39 20160301 172217 11.21 4.38 20160301 172218 11.20 4.36 20160301 172219 11.20 4.35 20160301 172220 11.17 4.33 20160301 172221 11.14 4.32 20160301 172222 11.08 4.30 20160301 172223 11.04 4.29 20160301 172224 11.00 4.27 20160301 172226 10.95 4.25 20160301 172227 10.92 4.23 20160301 172228 10.88 4.22 20160301 172229 10.84 4.20 20160301 172230 10.70 4.18 20160301 172231 10.57 4.15 20160301 172232 10.42 4.13 20160301 172233 10.31 4.11 20160301 172234 10.19 4.09 20160301 172235 10.08 4.07 20160301 172236 9.98 4.05 20160301 172237 9.88 4.03 20160301 172238 9.72 4.01 20160301 172239 9.53 3.98 20160301 172240 9.35 3.96 20160301 172241 9.20 3.94 20160301 172242 9.05 3.91 20160301 172243 8.91 3.89 20160301 172244 8.76 3.86 20160301 172245 8.62 3.84 20160301 172246 8.47 3.81 20160301 172247 8.31 3.79 20160301 172248 8.15 3.77 20160301 172249 8.01 3.74 20160301 172250 7.88 3.72 20160301 172251 7.75 3.69 20160301 172253 7.59 3.67 20160301 172254 7.45 3.64 20160301 172255 7.35 3.62 20160301 172256 7.36 3.59 20160301 172257 7.38 3.57 20160301 172258 7.39 3.54 20160301 172259 7.39 3.51 20160301 172300 7.39 3.48 20160301 172301 7.39 3.45 20160301 172302 7.37 3.42 20160301 172303 7.36 3.40 20160301 172304 7.49 3.36 20160301 172305 7.61 3.34 20160301 172306 7.73 3.31 20160301 172307 7.83 3.28 20160301 172308 7.94 3.25 20160301 172309 8.07 3.22 20160301 172310 8.20 3.19 20160301 172311 8.33 3.16 20160301 172312 8.42 3.12 20160301 172313 8.51 3.09 20160301 172314 8.61 3.06 20160301 172315 8.70 3.02 20160301 172316 8.79 2.99 20160301 172317 8.89 2.96 20160301 172319 8.96 2.92 20160301 172320 9.02 2.87 20160301 172321 9.09 2.83 20160301 172322 9.16 2.79 20160301 172323 9.23 2.74 20160301 172324 9.28 2.69 20160301 172325 9.33 2.64 20160301 172326 9.37 2.58 20160301 172327 9.41 2.51 20160301 172328 9.45 2.44 20160301 172329 9.51 2.37 20160301 172330 9.49 2.27 20160301 172331 9.48 2.18 20160301 172332 9.46 2.05 20160301 172333 9.44 1.92 20160301 172334 9.41 1.80 20160301 172335 9.38 1.76 20160301 172339 9.42 2.13 20160301 172340 9.45 2.35 20160301 172341 9.48 2.41 20160301 172342 9.52 2.46 20160301 172343 9.55 2.52 20160301 172345 9.56 2.56 20160301 172346 9.57 2.62 20160301 172347 9.57 2.65 20160301 172348 9.58 2.67 20160301 172349 9.59 2.71 20160301 172350 9.58 2.74 20160301 172351 9.60 2.75 20160301 172352 9.61 2.77 20160301 172353 9.65 2.78 20160301 172354 9.69 2.78 20160301 172355 9.73 2.79 20160301 172356 9.73 2.78 20160301 172357 9.72 2.78 20160301 172358 9.72 2.77 20160301 172359 9.72 2.76 20160301 172400 9.72 2.75 20160301 172401 9.72 2.75 20160301 172402 9.72 2.74 20160301 172403 9.73 2.73 20160301 172404 9.74 2.72 20160301 172405 9.74 2.72 20160301 172406 9.75 2.71 20160301 172407 9.77 2.71 20160301 172408 9.77 2.70 20160301 172410 9.78 2.69 20160301 172411 9.79 2.69 20160301 172412 9.81 2.68 20160301 172413 9.83 2.68 20160301 172414 9.84 2.67 20160301 172415 9.85 2.67 20160301 172416 9.86 2.66 20160301 172417 9.87 2.66 20160301 172418 9.89 2.65 20160301 172419 9.90 2.65 20160301 172420 9.92 2.65 20160301 172421 9.94 2.65 20160301 172422 9.95 2.65 20160301 172423 9.96 2.65 20160301 172424 9.96 2.65 20160301 172425 9.96 2.65 20160301 172426 9.95 2.65 20160301 172427 9.94 2.65 20160301 172428 9.94 2.66 20160301 172429 9.93 2.66 20160301 172430 9.93 2.66 20160301 172431 9.93 2.66 20160301 172432 9.91 2.66 20160301 172433 9.90 2.66 20160301 172435 9.90 2.66 20160301 172436 9.88 2.66 20160301 172437 9.87 2.67 20160301 172438 9.84 2.67 20160301 172439 9.80 2.67 20160301 172440 9.78 2.67 20160301 172441 9.76 2.67 20160301 172442 9.74 2.67 20160301 172443 9.72 2.67 20160301 172444 9.71 2.67 20160301 172445 9.69 2.67 20160301 172446 9.66 2.67 20160301 172447 9.66 2.67 20160301 172448 9.69 2.68 20160301 172449 9.72 2.68 20160301 172450 9.74 2.68 20160301 172451 9.78 2.69 20160301 172452 9.82 2.69 20160301 172453 9.84 2.69 20160301 172454 9.84 2.70 20160301 172455 9.86 2.70 20160301 172456 9.93 2.71 20160301 172457 10.00 2.71 20160301 172458 10.06 2.72 20160301 172500 10.14 2.73 20160301 172501 10.22 2.73 20160301 172502 10.32 2.74 20160301 172503 10.40 2.75 20160301 172504 10.48 2.76 20160301 172505 10.58 2.77 20160301 172506 10.69 2.79 20160301 172507 10.79 2.80 20160301 172508 10.89 2.81 20160301 172509 10.99 2.82 20160301 172510 11.10 2.83 20160301 172511 11.19 2.84 20160301 172512 11.27 2.85 20160301 172513 11.36 2.86 20160301 172514 11.48 2.88 20160301 172515 11.61 2.89 20160301 172516 11.73 2.90 20160301 172517 11.86 2.92 20160301 172518 11.98 2.93 20160301 172519 12.10 2.94 20160301 172520 12.21 2.95 20160301 172521 12.31 2.96 20160301 172522 12.35 2.96 20160301 172523 12.38 2.96 20160301 172525 12.41 2.96 20160301 172526 12.43 2.97 20160301 172527 12.46 2.97 20160301 172528 12.49 2.97 20160301 172529 12.51 2.97 20160301 172530 12.52 2.96 20160301 172531 12.53 2.96 20160301 172532 12.53 2.95 20160301 172533 12.52 2.94 20160301 172534 12.49 2.93 20160301 172535 12.46 2.92 20160301 172536 12.43 2.91 20160301 172537 12.40 2.89 20160301 172538 12.37 2.88 20160301 172539 12.34 2.86 20160301 172540 12.29 2.85 20160301 172541 12.23 2.83 20160301 172542 12.18 2.81 20160301 172543 12.12 2.79 20160301 172544 12.07 2.77 20160301 172545 12.03 2.75 20160301 172546 11.99 2.73 20160301 172547 11.95 2.72 20160301 172549 11.90 2.70 20160301 172550 11.87 2.68 20160301 172551 11.84 2.66 20160301 172552 11.81 2.64 20160301 172553 11.78 2.62 20160301 172554 11.75 2.60 20160301 172555 11.72 2.58 20160301 172556 11.69 2.57 20160301 172557 11.67 2.55 20160301 172558 11.68 2.53 20160301 172559 11.69 2.51 20160301 172600 11.71 2.49 20160301 172601 11.73 2.47 20160301 172602 11.75 2.44 20160301 172603 11.77 2.42 20160301 172604 11.78 2.39 20160301 172605 11.80 2.36 20160301 172606 11.73 2.32 20160301 172607 11.64 2.27 20160301 172608 11.55 2.22 20160301 172609 11.43 2.16 20160301 172610 11.30 2.08 20160301 172611 11.16 2.01 20160301 172612 11.02 1.93 20160301 172614 10.87 1.86 20160301 172615 10.59 1.72 20160301 172616 10.24 1.54 20160302 034717 9.80 1.48 20160302 034718 12.23 1.56 20160302 034719 14.48 1.64 20160302 034720 16.07 1.71 20160302 034721 17.16 1.76 20160302 034722 18.43 1.82 20160302 034723 19.73 1.88 20160302 034724 21.06 1.94 20160302 034725 22.37 1.99 20160302 034726 23.49 2.04 20160302 034727 24.42 2.08 20160302 034728 25.13 2.13 20160302 034729 25.40 2.15 20160302 034731 25.68 2.16 20160302 034732 26.02 2.18 20160302 034733 26.38 2.20 20160302 034734 26.65 2.22 20160302 034735 26.53 2.23 20160302 034736 26.25 2.23 20160302 034737 25.98 2.24 20160302 034738 24.81 2.19 20160302 034739 23.42 2.13 20160302 034740 22.03 2.08 20160302 034741 21.20 1.98 20160302 034742 20.23 1.85 20160302 034743 19.09 1.74 20160302 034744 17.52 1.67 20160302 034745 15.98 1.56 20160302 034746 14.94 1.44 20160302 034747 14.47 1.34 20160302 034748 14.11 1.25 20160302 034749 13.43 1.14 20160302 034750 12.57 1.01 20160302 034751 11.75 0.89 20160302 034752 11.60 0.79 20160302 034753 11.49 0.72 20160302 034754 11.31 0.66 20160302 034756 10.98 0.60 20160302 034757 10.67 0.52 20160302 034758 10.29 0.46 20160302 034759 9.99 0.41 20160302 034800 9.86 0.37 20160302 034801 9.37 0.31 20160302 034802 8.83 0.27 20160302 034803 8.23 0.25 20160302 034804 8.06 0.18 20160302 034805 7.81 0.10 20160302 034806 7.40 -0.00 20160302 034807 6.38 -0.13 20160302 034808 5.39 -0.25 20160302 034809 4.81 -0.38 20160302 034810 4.79 -0.55 20160302 034811 4.75 -0.74 20160302 034812 4.01 -0.99 20160302 034813 3.03 -1.25 20160302 034814 2.51 -1.50 20160302 034815 2.34 -1.70 20160302 034816 3.30 -1.89 20160302 034817 4.98 -2.08 20160302 034818 6.50 -2.21 20160302 034819 7.95 -2.32 20160302 034821 9.11 -2.35 20160302 034822 9.40 -2.27 20160302 034823 9.56 -2.21 20160302 034824 10.09 -2.15 20160302 034825 10.94 -2.02 20160302 034826 11.80 -1.87 20160302 034827 12.66 -1.79 20160302 052739 14.39 1.79 20160302 052740 14.54 1.87 20160302 052741 14.73 1.97 20160302 052742 13.64 1.99 20160302 052743 12.95 2.07 20160302 052744 12.58 2.18 20160302 052745 12.53 2.18 20160302 052746 12.60 2.18 20160302 052747 12.94 2.18 20160302 052748 13.62 2.16 20160302 052749 14.33 2.15 20160302 052750 15.00 2.21 20160302 052751 15.74 2.30 20160302 052752 16.64 2.36 20160302 052753 17.03 2.33 20160302 052754 17.24 2.27 20160302 052755 17.40 2.21 20160302 052757 18.32 2.23 20160302 052758 19.08 2.22 20160302 052759 19.72 2.21 20160302 052800 19.87 2.20 20160302 052801 20.11 2.22 20160302 052802 20.32 2.23 20160302 052803 20.19 2.16 20160302 052804 19.70 2.10 20160302 052805 19.41 2.00 20160302 052806 19.74 1.90 20160302 052807 20.08 1.79 20160302 052808 20.22 1.75 20160302 052809 20.21 1.74 20160302 052810 20.09 1.75 20160302 052811 20.72 1.72 20160302 052812 21.52 1.70 20160302 052813 21.79 1.68 20160302 052814 20.62 1.65 20160302 052815 19.61 1.63 20160302 052816 19.33 1.63 20160302 052817 19.56 1.67 20160302 052818 19.79 1.70 20160302 052819 18.98 1.74 20160302 052820 17.95 1.77 20160302 052822 16.96 1.81 20160302 052823 17.01 1.89 20160302 052824 17.15 1.96 20160302 052825 17.21 2.01 20160302 052826 17.05 2.05 20160302 052827 16.76 2.10 20160302 052828 16.20 2.18 20160302 052829 15.52 2.26 20160302 052830 14.84 2.35 20160302 052831 14.76 2.44 20160302 052832 14.81 2.53 20160302 052833 14.70 2.62 20160302 052834 14.32 2.71 20160302 052835 14.09 2.80 20160302 052836 13.96 2.89 20160302 052837 13.64 2.98 20160302 052838 13.16 3.07 20160302 052839 12.54 3.16 20160302 052840 11.91 3.26 20160302 052841 11.28 3.35 20160302 052842 10.81 3.44 20160302 052843 10.59 3.52 20160302 052844 10.58 3.61 20160302 052845 10.41 3.70 20160302 052847 10.07 3.79 20160302 052848 9.57 3.88 20160302 052849 8.98 3.96 20160302 052850 8.53 4.03 20160302 052851 8.21 4.10 20160302 052852 8.31 4.19 20160302 052853 8.45 4.30 20160302 052854 8.39 4.37 20160302 052855 8.04 4.40 20160302 052856 7.52 4.43 20160302 052857 7.85 4.53 20160302 052858 8.58 4.67 20160302 052859 9.15 4.81 20160302 052900 9.13 4.87 20160302 052901 9.14 4.92 20160302 052902 9.03 4.98 20160302 052903 8.88 5.04 20160302 052904 8.96 5.10 20160302 052905 9.55 5.16 20160302 052906 10.46 5.22 20160302 052907 11.27 5.29 20160302 052908 11.40 5.43 20160302 052909 11.62 5.57 20160302 052910 12.05 5.71 20160302 052911 12.61 5.79 20160302 052913 13.02 5.88 20160302 052914 13.38 5.96 20160302 052915 13.92 6.04 20160302 052916 14.50 6.13 20160302 052917 14.79 6.18 20160302 052918 14.97 6.19 20160302 052919 15.30 6.21 20160302 052920 15.99 6.31 20160302 052921 16.87 6.43 20160302 052922 17.76 6.52 20160302 070641 9.32 1.07 20160302 070642 8.83 1.22 20160302 070643 8.16 1.38 20160302 070644 8.10 1.47 20160302 070645 8.69 1.49 20160302 070646 9.06 1.50 20160302 070647 8.98 1.65 20160302 070648 8.66 1.86 20160302 070649 8.36 2.09 20160302 070650 7.65 2.12 20160302 070651 7.07 2.17 20160302 070652 6.65 2.27 20160302 070653 6.50 2.31 20160302 070654 6.04 2.31 20160302 070655 5.66 2.30 20160302 070657 6.03 2.37 20160302 070658 6.28 2.45 20160302 070659 6.19 2.50 20160302 070700 6.06 2.51 20160302 070701 5.97 2.50 20160302 070702 5.58 2.54 20160302 070703 5.06 2.62 20160302 070704 4.48 2.69 20160302 070705 4.55 2.71 20160302 070706 4.73 2.72 20160302 070707 4.94 2.73 20160302 070708 4.79 2.74 20160302 070709 4.66 2.76 20160302 070710 4.95 2.78 20160302 070711 5.69 2.82 20160302 070712 6.28 2.83 20160302 070713 6.70 2.85 20160302 070714 7.09 2.88 20160302 070715 7.54 2.94 20160302 070716 7.48 3.00 20160302 070717 7.38 3.04 20160302 070718 7.50 3.10 20160302 070719 7.76 3.21 20160302 070721 7.94 3.34 20160302 070722 7.92 3.44 20160302 070723 8.85 3.53 20160302 070724 9.96 3.63 20160302 070725 11.17 3.75 20160302 070726 11.97 3.88 20160302 070727 12.60 3.98 20160302 070728 13.09 4.07 20160302 070729 13.50 4.16 20160302 070730 13.65 4.24 20160302 070731 14.09 4.35 20160302 070732 14.76 4.49 20160302 070733 15.56 4.64 20160302 070734 16.26 4.73 20160302 070735 16.90 4.80 20160302 070736 17.80 4.86 20160302 070737 18.75 4.92 20160302 070738 19.49 4.97 20160302 070739 19.96 5.03 20160302 070740 20.07 5.08 20160302 070741 20.22 5.15 20160302 070742 20.09 5.15 20160302 070743 20.04 5.14 20160302 070744 20.18 5.15 20160302 070746 20.33 5.17 20160302 070747 20.45 5.22 20160302 070748 20.61 5.29 20160302 070749 20.99 5.33 20160302 070750 21.69 5.41 20160302 070751 22.27 5.45 20160302 070752 21.98 5.40 20160302 070753 21.93 5.38 20160302 070754 21.87 5.38 20160302 070755 21.70 5.45 20160302 070756 21.47 5.52 20160302 070757 21.31 5.56 20160302 070758 21.07 5.48 20160302 070759 20.96 5.43 20160302 070800 21.03 5.35 20160302 070801 21.11 5.31 20160302 070802 20.95 5.30 20160302 070803 20.53 5.33 20160302 070804 20.21 5.38 20160302 070805 20.03 5.39 20160302 070806 19.68 5.28 20160302 070807 19.44 5.19 20160302 070808 19.28 5.13 20160302 070810 19.18 5.12 20160302 070811 19.10 5.14 20160302 070812 19.00 5.10 20160302 070813 18.78 5.01 20160302 070814 18.55 4.94 20160302 070815 17.92 4.91 20160302 070816 17.42 4.88 20160302 070817 17.04 4.85 20160302 070818 16.93 4.83 20160302 070819 16.82 4.80 20160302 070820 16.57 4.77 20160302 070821 16.07 4.74 20160302 070822 15.70 4.71 20160302 070823 15.78 4.71 20160302 070824 16.06 4.73 20160302 070825 16.13 4.76 20160302 070826 16.26 4.79 20160302 070827 16.45 4.82 20160302 070828 16.71 4.83 20160302 070829 16.94 4.85 20160302 070830 17.08 4.85 20160302 070831 17.21 4.84 20160302 070832 17.69 4.83 20160302 070833 18.21 4.83 20160302 070835 18.73 4.83 20160302 070836 19.34 4.83 20160302 070837 20.11 4.84 20160302 070838 20.46 4.82 20160302 070839 20.39 4.83 20160302 070840 20.14 4.83 20160302 070841 20.44 4.80 20160302 070842 20.89 4.75 20160302 070843 21.35 4.68 20160302 070844 21.75 4.64 20160302 070845 22.23 4.66 20160302 070846 22.58 4.67 20160302 070847 22.68 4.66 20160302 070848 22.80 4.63 20160302 070849 22.88 4.57 20160302 070850 22.98 4.49 20160302 070851 23.18 4.43 20160302 070852 23.39 4.37 20160302 070853 23.68 4.32 20160302 070854 24.07 4.28 20160302 070855 24.61 4.27 20160302 070856 25.24 4.28 20160302 070857 25.49 4.29 20160302 070858 22.89 4.23 20160302 070900 20.33 4.17 20160302 070901 17.96 4.08 20160302 070902 15.70 3.94 20160302 070903 13.46 3.77 20160302 070904 10.74 3.60 20160302 070905 7.67 3.44 20160302 070906 4.55 3.30 20160302 070907 6.55 3.25 20160302 070908 9.58 3.20 20160302 070909 12.58 3.13 20160302 070910 15.16 3.12 20160302 070911 17.61 3.13 20160302 070912 20.10 3.12 20160302 070913 22.73 3.05 20160302 070914 25.45 2.99 20160302 070915 27.27 2.91 20160302 070916 27.89 2.77 20160302 070917 28.25 2.58 20160302 070918 28.60 2.39 20160302 070919 29.03 2.21 20160302 070920 29.24 2.02 20160302 070921 29.06 1.92 20160302 070922 28.87 1.80 20160302 070923 28.62 1.65 20160302 070925 28.29 1.44 20160302 070926 27.92 1.23 20160302 070927 27.82 0.97 20160302 070928 27.76 0.64 20160302 070929 27.85 0.29 20160302 070930 27.72 -0.11 20160302 070931 27.57 -0.51 20160302 070932 27.48 -0.89 20160302 070933 25.64 -1.28 20160302 070934 23.44 -1.68 20160302 070935 21.25 -2.07 20160302 070936 20.10 -2.41 20160302 070937 19.88 -2.73 20160302 070938 17.55 -3.01 20160302 070939 16.69 -3.23 20160302 070940 18.46 -3.44 20160302 070941 17.89 -3.59 20160302 070942 16.88 -3.68 20160302 070943 16.46 -3.78 20160302 070944 16.67 -3.84 20160302 070945 16.73 -3.89 20160302 070946 17.82 -3.95 20160302 070947 16.18 -4.03 20160302 070948 12.51 -4.09 20160302 070949 10.32 -4.13 20160302 070951 10.70 -4.10 20160302 070952 12.27 -4.06 20160302 070953 12.97 -4.02 20160302 070954 11.85 -3.98 20160302 070955 10.98 -3.96 20160302 070956 9.45 -3.85 20160302 070957 8.09 -3.71 20160302 070958 6.72 -3.55 20160302 070959 5.02 -3.43 20160302 071000 3.59 -3.27 20160302 071001 2.74 -3.06 20160302 071002 2.31 -2.87 20160302 071003 2.08 -2.66 20160302 071004 2.15 -2.40 20160302 071005 2.08 -2.14 20160302 071006 1.88 -1.83 20160302 071007 1.85 -1.53 20160302 071008 1.90 -1.20 20160302 071009 2.01 -0.87 20160302 071010 1.73 -0.62 20160302 071011 1.78 -0.31 20160302 071012 1.92 -0.03 20160302 071013 2.21 0.32 20160302 071014 2.28 0.62 20160302 071015 2.18 0.96 20160302 071017 1.74 1.30 20160302 071018 1.27 1.63 20160302 071019 1.87 1.96 20160302 071020 2.32 2.23 20160302 071021 2.55 2.52 20160302 071022 2.70 2.80 20160302 071023 3.05 3.11 20160302 071024 3.11 3.37 20160302 071025 2.62 3.63 20160302 071026 2.59 3.84 20160302 071027 3.54 4.07 20160302 071028 5.68 4.25 20160302 071029 8.08 4.43 20160302 071030 9.52 4.64 20160302 071031 10.82 4.88 20160302 071032 12.15 5.11 20160302 071033 11.12 5.23 20160302 071034 10.35 5.34 20160302 071035 9.81 5.49 20160302 071036 8.57 5.60 20160302 071037 6.99 5.76 20160302 071038 6.22 5.85 20160302 071039 6.00 5.93 20160302 071040 6.09 5.99 20160302 151157 10.98 2.92 20160302 151158 10.96 2.91 20160302 151159 10.94 2.91 20160302 151200 10.85 2.90 20160302 151201 10.76 2.89 20160302 151202 10.66 2.88 20160302 151203 10.57 2.87 20160302 151204 10.47 2.86 20160302 151205 10.37 2.85 20160302 151206 10.29 2.85 20160302 151207 10.22 2.84 20160302 151208 10.20 2.83 20160302 151209 10.18 2.82 20160302 151210 10.17 2.82 20160302 151212 10.14 2.81 20160302 151213 10.12 2.81 20160302 151214 10.11 2.80 20160302 151215 10.11 2.79 20160302 151216 10.11 2.79 20160302 151217 10.12 2.78 20160302 151218 10.10 2.77 20160302 151219 10.09 2.76 20160302 151220 10.10 2.75 20160302 151221 10.10 2.75 20160302 151222 10.09 2.74 20160302 151223 10.10 2.73 20160302 151224 10.12 2.72 20160302 151225 10.11 2.71 20160302 151226 10.00 2.69 20160302 151227 9.90 2.68 20160302 151228 9.80 2.67 20160302 151229 9.71 2.65 20160302 151230 9.63 2.64 20160302 151231 9.55 2.62 20160302 151232 9.48 2.61 20160302 151233 9.40 2.59 20160302 151234 9.26 2.57 20160302 151235 9.12 2.55 20160302 151237 8.98 2.54 20160302 151238 8.84 2.52 20160302 151239 8.68 2.50 20160302 151240 8.52 2.49 20160302 151241 8.35 2.47 20160302 151242 8.18 2.46 20160302 151243 7.98 2.44 20160302 151244 7.71 2.42 20160302 151245 7.43 2.41 20160302 151246 7.14 2.39 20160302 151247 6.85 2.38 20160302 151248 6.56 2.36 20160302 151249 6.26 2.35 20160302 151250 5.97 2.34 20160302 151251 5.73 2.32 20160302 151252 5.62 2.31 20160302 151253 5.55 2.29 20160302 151254 5.49 2.27 20160302 151255 5.49 2.26 20160302 151256 5.49 2.24 20160302 151257 5.53 2.22 20160302 151258 5.55 2.21 20160302 151259 5.63 2.20 20160302 151300 5.77 2.19 20160302 151302 5.97 2.19 20160302 151303 6.14 2.19 20160302 151304 6.32 2.20 20160302 151305 6.47 2.20 20160302 151306 6.57 2.20 20160302 151307 6.67 2.20 20160302 151308 6.75 2.20 20160302 151309 6.80 2.20 20160302 151310 6.81 2.19 20160302 151311 6.79 2.18 20160302 151312 6.76 2.17 20160302 151313 6.69 2.15 20160302 151314 6.61 2.13 20160302 151315 6.52 2.11 20160302 151316 6.43 2.10 20160302 151317 6.33 2.09 20160302 151318 6.21 2.07 20160302 151319 6.07 2.03 20160302 151320 5.95 1.98 20160302 151321 5.79 1.91 20160302 151322 5.64 1.82 20160302 151323 5.48 1.76 20160302 151324 5.34 1.75 20160302 151326 5.18 1.73 20160302 151327 5.01 1.71 20160302 151328 4.88 1.69 20160302 151329 4.78 1.69 20160302 151330 4.74 1.67 20160302 151331 4.74 1.65 20160302 151332 4.77 1.61 20160302 151334 5.24 1.37 20160302 151335 5.64 1.23 20160302 151336 6.11 1.16 20160302 151337 6.60 1.13 20160302 151338 7.07 1.12 20160302 151339 7.53 1.07 20160302 151340 7.91 1.03 20160302 151341 8.30 0.98 20160302 151342 8.67 0.94 20160302 151343 9.01 0.90 20160302 151344 8.87 0.85 20160302 151345 8.55 0.80 20160302 151346 7.91 0.72 20160302 151347 7.23 0.64 20160302 151348 6.51 0.54 20160302 165046 4.39 2.54 20160302 165047 4.37 2.53 20160302 165048 4.35 2.52 20160302 165049 4.34 2.51 20160302 165050 4.35 2.50 20160302 165051 4.36 2.48 20160302 165052 4.37 2.48 20160302 165053 4.37 2.47 20160302 165054 4.38 2.46 20160302 165055 4.42 2.45 20160302 165056 4.46 2.44 20160302 165057 4.50 2.42 20160302 165058 4.53 2.41 20160302 165059 4.57 2.40 20160302 165100 4.61 2.39 20160302 165101 4.65 2.38 20160302 165103 4.68 2.37 20160302 165104 4.71 2.36 20160302 165105 4.73 2.35 20160302 165106 4.75 2.34 20160302 165107 4.78 2.33 20160302 165108 4.80 2.32 20160302 165109 4.82 2.31 20160302 165110 4.82 2.30 20160302 165111 4.83 2.29 20160302 165112 4.84 2.29 20160302 165113 4.85 2.28 20160302 165114 4.86 2.27 20160302 165115 4.86 2.26 20160302 165116 4.84 2.25 20160302 165117 4.84 2.25 20160302 165118 4.93 2.24 20160302 165119 5.04 2.24 20160302 165120 5.15 2.23 20160302 165121 5.26 2.22 20160302 165122 5.37 2.22 20160302 165123 5.48 2.21 20160302 165124 5.58 2.21 20160302 165125 5.67 2.20 20160302 165126 5.82 2.20 20160302 165127 5.98 2.20 20160302 165129 6.15 2.19 20160302 165130 6.32 2.19 20160302 165131 6.47 2.18 20160302 165132 6.63 2.18 20160302 165133 6.77 2.18 20160302 165134 6.91 2.17 20160302 165135 7.04 2.17 20160302 165136 7.16 2.16 20160302 165137 7.26 2.16 20160302 165138 7.37 2.15 20160302 165139 7.46 2.15 20160302 165140 7.57 2.14 20160302 165141 7.67 2.13 20160302 165142 7.77 2.13 20160302 165143 7.87 2.12 20160302 165144 7.98 2.11 20160302 165145 8.09 2.10 20160302 165146 8.20 2.10 20160302 165147 8.32 2.09 20160302 165148 8.43 2.09 20160302 165149 8.54 2.09 20160302 165150 8.65 2.08 20160302 165151 8.77 2.08 20160302 165152 8.86 2.07 20160302 165153 8.94 2.07 20160302 165155 9.01 2.06 20160302 165156 9.08 2.05 20160302 165157 9.12 2.04 20160302 165158 9.16 2.02 20160302 165159 9.17 1.99 20160302 165200 9.18 1.97 20160302 165201 9.14 1.93 20160302 165202 9.02 1.88 20160302 165203 8.87 1.83 20160302 165204 8.70 1.75 20160302 165205 8.53 1.67 20160302 165206 8.32 1.57 20160302 165207 8.09 1.46 20160302 165208 7.83 1.34 20160302 165212 7.90 1.48 20160302 165213 7.98 1.54 20160302 165214 8.06 1.59 20160302 165215 8.09 1.63 20160302 165216 8.09 1.66 20160302 165217 8.09 1.68 20160302 165218 8.01 1.70 20160302 165219 7.98 1.72 20160302 165220 7.90 1.74 20160302 165222 7.82 1.76 20160302 165223 7.76 1.77 20160302 165224 7.71 1.78 20160302 165225 7.67 1.80 20160302 165226 7.65 1.82 20160302 165227 7.62 1.83 20160302 165228 7.59 1.85 20160302 165229 7.59 1.88 20160302 165230 7.59 1.90 20160302 165231 7.61 1.92 20160302 165232 7.68 1.95 20160302 165233 7.84 1.98 20160302 165234 8.01 2.02 20160302 165235 8.16 2.05 20160302 165236 8.26 2.09 20160302 165237 8.37 2.13 20160302 165238 8.46 2.17 20160302 165239 8.53 2.20 20160302 165240 8.59 2.23 20160302 165241 8.69 2.26 20160302 165242 8.80 2.28 20160302 165243 8.93 2.31 20160302 165244 8.97 2.33 20160302 165245 8.98 2.36 20160302 165247 8.97 2.38 20160302 165248 8.93 2.40 20160302 165249 8.88 2.42 20160302 165250 8.84 2.43 20160302 165251 8.78 2.45 20160302 165252 8.73 2.46 20160302 165253 8.88 2.49 20160302 165254 9.11 2.51 20160302 165255 9.32 2.54 20160302 165256 9.54 2.56 20160302 165257 9.74 2.59 20160302 165258 9.92 2.62 20160302 165259 10.05 2.65 20160302 165300 10.16 2.67 20160302 165301 10.32 2.70 20160302 165302 10.60 2.73 20160302 165303 10.87 2.76 20160302 165304 11.15 2.79 20160302 165305 11.43 2.83 20160302 165306 11.72 2.87 20160302 165307 11.98 2.91 20160302 165308 12.26 2.95 20160302 165309 12.53 2.99 20160302 165310 12.61 3.02 20160302 165312 12.71 3.05 20160302 165313 12.82 3.09 20160302 165314 12.91 3.12 20160302 165315 13.03 3.15 20160302 165316 13.17 3.18 20160302 165317 13.31 3.20 20160302 165318 13.46 3.23 20160302 165319 13.50 3.24 20160302 165320 13.48 3.24 20160302 165321 13.47 3.23 20160302 165322 13.42 3.21 20160302 165323 13.37 3.19 20160302 165324 13.32 3.18 20160302 165325 13.29 3.16 20160302 165326 13.28 3.14 20160302 165327 13.22 3.12 20160302 165328 13.07 3.09 20160302 165329 12.92 3.06 20160302 165330 12.77 3.03 20160302 165331 12.62 2.99 20160302 165332 12.48 2.96 20160302 165333 12.36 2.94 20160302 165334 12.21 2.92 20160302 165335 12.07 2.89 20160302 165337 11.85 2.87 20160302 165338 11.61 2.85 20160302 165339 11.38 2.83 20160302 165340 11.13 2.81 20160302 165341 10.90 2.79 20160302 165342 10.66 2.78 20160302 165343 10.43 2.76 20160302 165344 10.18 2.75 20160302 165345 9.98 2.74 20160302 165346 9.85 2.73 20160302 165347 9.74 2.72 20160302 165348 9.65 2.72 20160302 165349 9.58 2.71 20160302 165350 9.54 2.71 20160302 165351 9.49 2.71 20160302 165352 9.45 2.71 20160302 165353 9.48 2.71 20160302 165354 9.60 2.72 20160302 165355 9.70 2.73 20160302 165356 9.81 2.74 20160302 165357 9.91 2.76 20160302 165358 9.99 2.77 20160302 165359 10.07 2.78 20160302 165400 10.16 2.79 20160302 165402 10.25 2.79 20160302 165403 10.45 2.81 20160302 165404 10.70 2.82 20160302 165405 10.94 2.83 20160302 165406 11.16 2.84 20160302 165407 11.42 2.85 20160302 165408 11.67 2.86 20160302 165409 11.94 2.87 20160302 165410 12.21 2.88 20160302 165411 12.47 2.88 20160302 165412 12.65 2.88 20160302 165413 12.83 2.88 20160302 165414 12.99 2.88 20160302 165415 13.14 2.88 20160302 165416 13.30 2.88 20160302 165417 13.43 2.87 20160302 165418 13.51 2.86 20160302 165419 13.56 2.86 20160302 165420 13.51 2.84 20160302 165421 13.47 2.82 20160302 165422 13.43 2.81 20160302 165423 13.39 2.78 20160302 165424 13.34 2.76 20160302 165426 13.29 2.75 20160302 165427 13.25 2.74 20160302 165428 13.22 2.72 20160302 165429 13.18 2.70 20160302 165430 13.14 2.67 20160302 165431 13.11 2.64 20160302 165432 13.08 2.61 20160302 165433 13.07 2.57 20160302 165434 13.07 2.54 20160302 165435 13.07 2.49 20160302 165436 13.05 2.45 20160302 165437 13.02 2.40 20160302 165438 12.93 2.32 20160302 165439 12.85 2.25 20160302 165440 12.78 2.16 20160302 165441 12.72 2.08 20160302 165442 12.65 1.98 20160302 165443 12.60 1.88 20160302 165444 12.53 1.75 20160302 165445 12.48 1.63 20160302 165446 12.40 1.51 20160302 165447 12.28 1.36 20160302 165448 12.17 1.19 20160302 183214 11.63 4.78 20160302 183215 11.63 4.77 20160302 183216 11.62 4.75 20160302 183217 11.58 4.73 20160302 183218 11.55 4.72 20160302 183219 11.53 4.70 20160302 183220 11.58 4.69 20160302 183221 11.63 4.68 20160302 183222 11.67 4.67 20160302 183223 11.70 4.66 20160302 183224 11.73 4.65 20160302 183225 11.76 4.64 20160302 183226 11.80 4.63 20160302 183227 11.83 4.62 20160302 183228 11.92 4.61 20160302 183229 12.00 4.61 20160302 183230 12.09 4.60 20160302 183231 12.17 4.59 20160302 183233 12.24 4.59 20160302 183234 12.32 4.58 20160302 183235 12.36 4.58 20160302 183236 12.40 4.58 20160302 183237 12.46 4.58 20160302 183238 12.54 4.58 20160302 183239 12.62 4.59 20160302 183240 12.69 4.59 20160302 183241 12.75 4.59 20160302 183242 12.82 4.59 20160302 183243 12.88 4.61 20160302 183244 12.95 4.62 20160302 183245 13.13 4.64 20160302 183246 13.47 4.67 20160302 183247 13.83 4.71 20160302 183248 14.20 4.74 20160302 183249 14.55 4.78 20160302 183250 14.96 4.82 20160302 183251 15.37 4.86 20160302 183252 15.78 4.89 20160302 183253 16.19 4.92 20160302 183254 16.56 4.93 20160302 183255 16.89 4.93 20160302 183256 17.18 4.93 20160302 183257 17.42 4.94 20160302 183259 17.62 4.95 20160302 183300 17.80 4.94 20160302 183301 17.94 4.89 20160302 183302 18.05 4.83 20160302 183303 17.84 4.70 20160302 183304 17.41 4.50 20160302 183305 16.94 4.31 20160302 183306 16.45 4.08 20160302 183307 15.92 3.85 20160302 183308 15.35 3.62 20160302 183309 14.72 3.48 20160302 183310 14.05 3.37 20160302 183311 13.31 3.24 20160303 031648 5.36 0.35 20160303 031650 6.28 0.34 20160303 031651 7.25 0.33 20160303 031703 29.79 0.25 20160303 031704 32.79 -0.26 20160303 031705 36.01 -0.77 20160303 031706 38.33 -1.21 20160303 031707 39.25 -1.46 20160303 031708 40.08 -1.69 20160303 031709 39.98 -1.86 20160303 031710 39.06 -2.01 20160303 031711 37.92 -2.16 20160303 031712 36.50 -2.09 20160303 031713 35.13 -1.93 20160303 031714 33.63 -1.78 20160303 031716 32.06 -1.78 20160303 031717 30.71 -1.81 20160303 031718 28.85 -1.83 20160303 031719 26.69 -1.82 20160303 031720 24.33 -1.82 20160303 031721 22.30 -1.79 20160303 031722 20.73 -1.75 20160303 031723 19.01 -1.75 20160303 031724 16.69 -1.73 20160303 031725 14.18 -1.72 20160303 031726 12.19 -1.70 20160303 031727 11.67 -1.92 20160303 031728 12.42 -2.05 20160303 031729 13.70 -2.08 20160303 031730 15.14 -2.09 20160303 031731 16.84 -2.09 20160303 031732 19.01 -2.07 20160303 031733 20.87 -2.00 20160303 031734 22.96 -1.94 20160303 031735 24.39 -1.88 20160303 031736 25.92 -1.79 20160303 031737 27.21 -1.69 20160303 031738 28.41 -1.57 20160303 031739 29.45 -1.46 20160303 031740 30.96 -1.34 20160303 031742 32.28 -1.16 20160303 031743 33.80 -0.98 20160303 031744 34.56 -0.84 20160303 031745 35.14 -0.73 20160303 031746 35.57 -0.63 20160303 031747 35.44 -0.43 20160303 031748 35.02 -0.19 20160303 031749 34.95 0.06 20160303 031750 35.15 0.21 20160303 031751 35.41 0.34 20160303 031752 35.39 0.46 20160303 031753 35.15 0.58 20160303 031754 35.15 0.72 20160303 031755 35.33 0.83 20160303 031756 35.93 0.86 20160303 031757 36.26 0.87 20160303 031758 36.11 1.00 20160303 031759 35.96 1.14 20160303 031800 35.82 1.27 20160303 031801 35.11 1.28 20160303 031802 34.55 1.28 20160303 031803 33.98 1.29 20160303 031804 33.01 1.30 20160303 031805 31.93 1.30 20160303 031806 31.00 1.34 20160303 031808 30.76 1.42 20160303 031809 30.78 1.50 20160303 031810 30.51 1.52 20160303 031811 30.22 1.51 20160303 031812 30.10 1.47 20160303 031813 29.81 1.49 20160303 031814 29.43 1.53 20160303 031815 29.16 1.57 20160303 031816 28.66 1.57 20160303 031817 28.16 1.58 20160303 031818 27.65 1.58 20160303 031819 27.07 1.60 20160303 031820 26.45 1.62 20160303 031821 25.69 1.65 20160303 031822 24.85 1.67 20160303 031823 24.02 1.69 20160303 031824 23.16 1.79 20160303 031825 22.32 1.85 20160303 031826 21.82 1.92 20160303 031827 22.69 2.11 20160303 031828 23.61 2.31 20160303 031829 24.16 2.47 20160303 031830 24.15 2.56 20160303 031831 24.06 2.65 20160303 031832 24.52 2.85 20160303 031834 25.16 3.05 20160303 031835 25.83 3.25 20160303 031836 26.57 3.42 20160303 031837 27.32 3.61 20160303 031838 28.12 3.79 20160303 031839 29.31 3.87 20160303 031840 30.89 3.96 20160303 031841 32.37 4.00 20160303 031842 33.26 4.02 20160303 031843 33.87 4.04 20160303 031844 33.19 4.03 20160303 031845 32.11 3.99 20160303 031846 31.34 3.97 20160303 031847 29.66 3.86 20160303 031848 28.25 3.77 20160303 031849 27.14 3.67 20160303 031850 26.75 3.63 20160303 031851 26.50 3.58 20160303 045454 2.80 1.01 20160303 045455 3.55 1.08 20160303 045456 4.66 1.14 20160303 045457 5.45 1.19 20160303 045459 6.13 1.21 20160303 045500 6.85 1.22 20160303 045501 6.41 1.23 20160303 045502 5.94 1.24 20160303 045503 5.68 1.25 20160303 045504 4.77 1.27 20160303 045505 4.29 1.29 20160303 045506 4.51 1.31 20160303 045507 5.54 1.34 20160303 045508 6.57 1.36 20160303 045509 7.13 1.38 20160303 045510 7.09 1.41 20160303 045511 7.11 1.40 20160303 045512 7.56 1.36 20160303 045513 7.89 1.32 20160303 045514 8.11 1.31 20160303 045515 8.33 1.31 20160303 045516 8.88 1.34 20160303 045517 9.74 1.35 20160303 045518 10.82 1.30 20160303 045519 11.67 1.27 20160303 045520 12.00 1.27 20160303 045521 11.91 1.30 20160303 045523 11.98 1.32 20160303 045524 12.22 1.32 20160303 045525 12.73 1.29 20160303 045526 13.33 1.26 20160303 045527 14.07 1.27 20160303 045528 14.74 1.30 20160303 045529 15.26 1.33 20160303 045530 15.22 1.36 20160303 045531 15.08 1.40 20160303 045532 14.98 1.43 20160303 045533 15.37 1.47 20160303 045534 15.70 1.50 20160303 045535 15.87 1.53 20160303 045536 15.85 1.57 20160303 045537 15.78 1.61 20160303 045538 16.04 1.69 20160303 045539 16.54 1.78 20160303 045540 16.93 1.85 20160303 045541 17.06 1.90 20160303 045542 17.56 1.96 20160303 045543 18.40 2.04 20160303 045544 18.70 2.15 20160303 045545 18.70 2.26 20160303 045547 18.50 2.37 20160303 045548 18.34 2.48 20160303 045549 18.33 2.60 20160303 045550 18.55 2.69 20160303 045551 19.02 2.75 20160303 045552 19.48 2.80 20160303 045553 19.88 2.91 20160303 045554 19.96 3.10 20160303 045555 19.88 3.27 20160303 045556 19.93 3.33 20160303 045557 20.22 3.37 20160303 045558 20.57 3.42 20160303 045559 20.26 3.53 20160303 045600 19.93 3.65 20160303 045601 19.92 3.74 20160303 045602 20.23 3.80 20160303 045603 20.44 3.87 20160303 045604 20.86 4.01 20160303 045605 21.32 4.16 20160303 045606 21.64 4.29 20160303 045607 21.78 4.31 20160303 045608 21.91 4.28 20160303 045609 22.04 4.27 20160303 045610 21.81 4.44 20160303 045612 21.69 4.57 20160303 045613 21.81 4.67 20160303 045614 22.31 4.80 20160303 045615 22.55 4.94 20160303 045616 22.77 5.05 20160303 045617 23.30 5.09 20160303 045618 23.93 5.13 20160303 045619 24.44 5.26 20160303 045620 24.94 5.44 20160303 045621 25.46 5.61 20160303 045622 25.73 5.73 20160303 045623 25.87 5.84 20160303 045624 25.83 5.95 20160303 045625 25.72 6.11 20160303 045626 25.76 6.24 20160303 045627 26.11 6.37 20160303 045628 26.69 6.53 20160303 045629 27.05 6.70 20160303 045630 27.28 6.89 20160303 045631 27.91 7.09 20160303 045632 28.76 7.32 20160303 045633 29.37 7.47 20160303 045634 29.82 7.59 20160303 045635 30.26 7.72 20160303 045637 30.90 7.89 20160303 045638 31.78 8.06 20160303 045639 32.75 8.22 20160303 045640 33.34 8.31 20160303 045641 33.98 8.40 20160303 045642 34.39 8.57 20160303 045643 34.82 8.82 20160303 045644 35.38 9.08 20160303 045645 35.24 9.16 20160303 045646 34.87 9.17 20160303 045647 34.68 9.20 20160303 063519 7.87 0.27 20160303 063520 8.01 0.31 20160303 063521 8.15 0.35 20160303 063522 7.82 0.45 20160303 063523 7.43 0.58 20160303 063524 7.35 0.71 20160303 063525 7.83 0.79 20160303 063526 8.48 0.83 20160303 063527 8.96 0.86 20160303 063528 8.96 0.97 20160303 063529 8.65 1.08 20160303 063530 8.37 1.08 20160303 063531 8.32 1.05 20160303 063532 8.28 1.05 20160303 063533 8.24 1.02 20160303 063534 8.42 0.93 20160303 063535 8.87 0.80 20160303 063536 8.32 0.76 20160303 063537 7.89 0.73 20160303 063539 7.72 0.70 20160303 063540 7.30 0.69 20160303 063541 6.89 0.69 20160303 063542 6.73 0.69 20160303 063543 7.06 0.66 20160303 063544 7.34 0.64 20160303 063545 7.35 0.63 20160303 063546 7.22 0.61 20160303 063547 7.07 0.60 20160303 063548 7.20 0.60 20160303 063549 7.54 0.58 20160303 063550 7.64 0.55 20160303 063551 7.33 0.55 20160303 063552 7.03 0.52 20160303 063553 6.85 0.49 20160303 063554 6.59 0.48 20160303 063555 6.35 0.49 20160303 063556 6.41 0.52 20160303 063557 6.37 0.54 20160303 063558 6.14 0.56 20160303 063559 5.91 0.58 20160303 063600 5.93 0.59 20160303 063601 6.01 0.61 20160303 063603 5.94 0.62 20160303 063604 6.14 0.61 20160303 063605 6.77 0.59 20160303 063606 7.58 0.57 20160303 063607 8.07 0.55 20160303 063608 8.28 0.54 20160303 063609 8.41 0.51 20160303 063610 8.80 0.51 20160303 063611 9.64 0.54 20160303 063612 10.59 0.61 20160303 063613 11.24 0.68 20160303 063614 11.37 0.68 20160303 063615 11.31 0.63 20160303 063616 11.33 0.58 20160303 063617 11.18 0.58 20160303 063618 11.02 0.60 20160303 063619 11.16 0.60 20160303 063620 11.23 0.66 20160303 063621 11.30 0.73 20160303 063622 11.01 0.79 20160303 063623 10.02 0.85 20160303 063624 9.02 0.92 20160303 063625 8.52 0.97 20160303 063626 8.35 0.99 20160303 063628 8.22 1.03 20160303 063629 8.33 1.09 20160303 063630 8.70 1.13 20160303 063631 9.14 1.16 20160303 063632 9.45 1.22 20160303 063633 9.54 1.29 20160303 063634 9.62 1.36 20160303 063635 9.73 1.39 20160303 063636 9.82 1.44 20160303 063637 10.00 1.50 20160303 063638 10.48 1.55 20160303 063639 11.04 1.58 20160303 063640 11.88 1.64 20160303 063641 12.52 1.72 20160303 063642 13.12 1.78 20160303 063643 13.37 1.80 20160303 063644 13.38 1.80 20160303 063645 13.36 1.81 20160303 063646 13.89 1.90 20160303 063647 14.53 2.00 20160303 063648 15.14 2.08 20160303 063649 15.25 2.11 20160303 063650 15.40 2.16 20160303 063652 15.73 2.24 20160303 063653 16.31 2.34 20160303 063654 16.86 2.44 20160303 063655 16.93 2.47 20160303 063656 16.59 2.44 20160303 063657 16.32 2.39 20160303 063658 16.46 2.43 20160303 063659 16.72 2.50 20160303 063700 16.92 2.57 20160303 063701 16.97 2.54 20160303 063702 17.00 2.49 20160303 063703 16.97 2.43 20160303 063704 16.80 2.42 20160303 063705 16.64 2.42 20160303 063706 16.40 2.37 20160303 063707 16.13 2.31 20160303 063708 16.02 2.25 20160303 063709 15.83 2.18 20160303 063710 15.61 2.11 20160303 063711 15.42 2.04 20160303 063712 15.57 2.03 20160303 063713 15.64 2.04 20160303 063714 15.62 2.07 20160303 063715 15.27 2.17 20160303 063717 14.95 2.25 20160303 063718 14.91 2.33 20160303 063719 15.40 2.41 20160303 063720 16.15 2.52 20160303 063721 16.42 2.56 20160303 063722 15.98 2.56 20160303 063723 15.75 2.56 20160303 063724 15.72 2.61 20160303 063725 15.89 2.67 20160303 063726 16.27 2.73 20160303 063727 16.64 2.78 20160303 063728 16.88 2.83 20160303 063729 16.97 2.88 20160303 063730 16.91 2.92 20160303 063731 16.75 2.95 20160303 063732 16.93 2.98 20160303 063733 17.45 3.02 20160303 063734 18.04 3.06 20160303 063735 18.14 3.04 20160303 063736 18.08 3.00 20160303 063737 18.03 2.97 20160303 063738 16.84 2.84 20160303 063739 15.66 2.72 20160303 063740 14.82 2.58 20160303 063741 14.69 2.39 20160303 063743 14.48 2.21 20160303 063744 14.12 2.02 20160303 063745 13.84 1.79 20160303 063746 13.81 1.56 20160303 063747 14.79 1.41 20160303 063754 21.09 2.96 20160303 063755 21.48 3.33 20160303 063756 21.30 3.71 20160303 063757 21.29 4.16 20160303 063758 21.37 4.41 20160303 063759 21.62 4.62 20160303 063800 22.01 4.86 20160303 063801 22.15 4.98 20160303 063802 22.27 5.10 20160303 063803 22.23 5.19 20160303 063804 21.45 5.15 20160303 063805 20.63 5.12 20160303 063806 19.80 5.11 20160303 063808 18.96 5.12 20160303 063809 18.14 5.13 20160303 063810 17.59 5.12 20160303 063811 17.07 5.13 20160303 063812 16.46 5.13 20160303 063813 15.05 5.08 20160303 063814 13.51 5.03 20160303 063815 12.13 4.97 20160303 063816 11.58 4.98 20160303 063817 11.27 5.00 20160303 063818 10.77 5.02 20160303 063819 9.58 5.02 20160303 063820 8.35 5.00 20160303 063821 7.51 5.01 20160303 063822 7.21 5.06 20160303 063823 7.25 5.12 20160303 063824 7.34 5.15 20160303 063825 7.62 5.18 20160303 063826 8.48 5.18 20160303 063827 9.98 5.19 20160303 063828 11.52 5.19 20160303 063829 12.50 5.18 20160303 063830 12.53 5.16 20160303 063831 12.77 5.15 20160303 063832 12.72 5.16 20160303 063834 12.26 5.19 20160303 063835 11.53 5.21 20160303 063836 11.57 5.23 20160303 063837 11.87 5.24 20160303 063838 12.05 5.24 20160303 063839 11.23 5.24 20160303 063840 10.53 5.25 20160303 063841 10.09 5.25 20160303 063842 10.28 5.26 20160303 063843 10.37 5.26 20160303 063844 10.34 5.27 20160303 063845 10.24 5.28 20160303 063846 10.26 5.30 20160303 063847 9.94 5.37 20160303 063848 9.45 5.46 20160303 063849 8.92 5.54 20160303 063850 8.64 5.57 20160303 063851 8.50 5.60 20160303 063852 8.31 5.63 20160303 063853 7.94 5.67 20160303 063855 8.02 5.70 20160303 063856 8.78 5.65 20160303 063857 9.67 5.62 20160303 063858 10.62 5.63 20160303 063900 11.64 5.66 20160303 063901 12.54 5.69 20160303 063902 12.92 5.69 20160303 063903 13.33 5.67 20160303 063904 13.77 5.65 20160303 063905 13.62 5.66 20160303 063906 13.42 5.68 20160303 063907 12.97 5.69 20160303 063908 12.28 5.71 20160303 063909 11.45 5.72 20160303 063910 10.98 5.75 20160303 063911 10.70 5.79 20160303 063912 10.55 5.84 20160303 063913 10.72 5.87 20160303 063914 10.92 5.90 20160303 063915 11.11 5.92 20160303 063916 11.31 5.89 20160303 063917 11.45 5.85 20160303 144019 8.28 4.06 20160303 144021 8.02 4.05 20160303 144022 7.80 4.05 20160303 144023 7.80 4.04 20160303 144024 7.81 4.04 20160303 144025 7.82 4.03 20160303 144026 7.84 4.03 20160303 144027 7.87 4.04 20160303 144028 7.90 4.04 20160303 144029 7.92 4.04 20160303 144030 7.96 4.04 20160303 144031 8.12 4.05 20160303 144032 8.34 4.06 20160303 144033 8.59 4.08 20160303 144034 8.81 4.09 20160303 144035 9.04 4.10 20160303 144036 9.29 4.11 20160303 144037 9.57 4.12 20160303 144038 9.86 4.13 20160303 144039 10.21 4.13 20160303 144040 10.63 4.13 20160303 144041 11.07 4.12 20160303 144042 11.51 4.11 20160303 144043 11.97 4.10 20160303 144044 12.42 4.09 20160303 144046 12.83 4.07 20160303 144047 13.23 4.05 20160303 144048 13.63 4.02 20160303 144049 13.64 3.97 20160303 144050 13.64 3.92 20160303 144051 13.63 3.86 20160303 144052 13.62 3.81 20160303 144053 13.60 3.75 20160303 144054 13.58 3.69 20160303 144055 13.54 3.63 20160303 144056 13.50 3.56 20160303 144057 13.38 3.50 20160303 144058 13.23 3.44 20160303 144059 13.08 3.38 20160303 144100 12.93 3.32 20160303 144101 12.77 3.26 20160303 144102 12.61 3.20 20160303 144103 12.44 3.15 20160303 144104 12.28 3.09 20160303 144105 12.10 3.03 20160303 144106 11.90 2.98 20160303 144107 11.70 2.92 20160303 144108 11.49 2.87 20160303 144109 11.26 2.81 20160303 144111 11.03 2.76 20160303 144112 10.82 2.71 20160303 144113 10.61 2.66 20160303 144114 10.42 2.61 20160303 144115 10.38 2.58 20160303 144116 10.34 2.54 20160303 144117 10.31 2.50 20160303 144118 10.26 2.47 20160303 144119 10.21 2.43 20160303 144120 10.16 2.40 20160303 144121 10.12 2.36 20160303 144122 10.08 2.33 20160303 144123 9.99 2.29 20160303 144124 9.87 2.26 20160303 144125 9.76 2.22 20160303 144126 9.66 2.20 20160303 144127 9.54 2.17 20160303 144128 9.40 2.13 20160303 144129 9.27 2.10 20160303 144130 9.13 2.06 20160303 144131 8.95 2.03 20160303 144132 8.65 1.99 20160303 144133 8.36 1.95 20160303 144134 8.06 1.91 20160303 144136 7.76 1.87 20160303 144137 7.46 1.84 20160303 144138 7.15 1.81 20160303 144139 6.86 1.78 20160303 144140 6.58 1.75 20160303 144141 6.30 1.72 20160303 144142 6.04 1.69 20160303 144143 5.79 1.66 20160303 144144 5.53 1.64 20160303 144145 5.27 1.61 20160303 144146 5.00 1.58 20160303 144147 4.73 1.56 20160303 144148 4.45 1.53 20160303 144149 4.21 1.51 20160303 144150 4.01 1.49 20160303 144151 3.81 1.47 20160303 144152 3.60 1.45 20160303 144153 3.39 1.44 20160303 144154 3.20 1.42 20160303 144155 2.98 1.41 20160303 144156 2.81 1.40 20160303 144157 2.62 1.40 20160303 144158 2.57 1.39 20160303 144200 2.53 1.39 20160303 144201 2.48 1.39 20160303 144202 2.42 1.39 20160303 144203 2.36 1.39 20160303 144204 2.31 1.39 20160303 144205 2.27 1.40 20160303 144206 2.24 1.40 20160303 144207 2.30 1.40 20160303 144208 2.40 1.39 20160303 144209 2.53 1.38 20160303 144210 2.70 1.32 20160303 144211 2.89 1.26 20160303 144212 3.11 1.21 20160303 144213 3.34 1.17 20160303 144214 3.60 1.13 20160303 144215 3.92 1.11 20160303 144216 4.26 1.06 20160303 144217 4.61 1.00 20160303 161944 7.26 3.13 20160303 161945 7.33 3.13 20160303 161946 7.42 3.13 20160303 161947 7.48 3.14 20160303 161948 7.54 3.15 20160303 161949 7.62 3.16 20160303 161950 7.69 3.17 20160303 161951 7.78 3.18 20160303 161952 7.85 3.19 20160303 161953 7.94 3.20 20160303 161954 8.05 3.21 20160303 161955 8.12 3.22 20160303 161956 8.20 3.23 20160303 161957 8.30 3.24 20160303 161958 8.39 3.25 20160303 161959 8.48 3.25 20160303 162000 8.57 3.26 20160303 162001 8.67 3.27 20160303 162002 8.76 3.28 20160303 162003 8.85 3.28 20160303 162004 8.91 3.29 20160303 162005 8.96 3.30 20160303 162006 9.03 3.30 20160303 162007 9.09 3.31 20160303 162008 9.15 3.32 20160303 162010 9.24 3.32 20160303 162011 9.32 3.32 20160303 162012 9.42 3.33 20160303 162013 9.50 3.33 20160303 162014 9.59 3.34 20160303 162015 9.65 3.35 20160303 162016 9.68 3.35 20160303 162017 9.72 3.35 20160303 162018 9.76 3.35 20160303 162019 9.79 3.35 20160303 162020 9.83 3.35 20160303 162021 9.89 3.35 20160303 162022 9.96 3.35 20160303 162023 10.03 3.35 20160303 162024 10.01 3.35 20160303 162025 10.00 3.35 20160303 162026 10.00 3.35 20160303 162027 10.01 3.35 20160303 162028 10.01 3.35 20160303 162029 10.03 3.35 20160303 162030 10.05 3.35 20160303 162031 10.08 3.35 20160303 162032 10.16 3.36 20160303 162033 10.23 3.36 20160303 162035 10.29 3.36 20160303 162036 10.33 3.37 20160303 162037 10.37 3.38 20160303 162038 10.43 3.39 20160303 162039 10.51 3.40 20160303 162040 10.59 3.40 20160303 162041 10.66 3.41 20160303 162042 10.71 3.43 20160303 162043 10.77 3.44 20160303 162044 10.84 3.45 20160303 162045 10.90 3.46 20160303 162046 10.95 3.47 20160303 162047 11.00 3.47 20160303 162048 11.05 3.48 20160303 162049 11.08 3.49 20160303 162050 11.04 3.48 20160303 162051 11.02 3.48 20160303 162052 10.96 3.47 20160303 162053 10.85 3.46 20160303 162054 10.72 3.45 20160303 162055 10.57 3.42 20160303 162056 10.41 3.38 20160303 162057 10.23 3.34 20160303 162058 9.61 3.21 20160303 162059 8.91 3.05 20160303 162107 4.39 0.65 20160303 162108 4.46 0.72 20160303 162109 4.62 0.79 20160303 162110 4.82 0.84 20160303 162111 5.03 0.90 20160303 162112 5.24 0.95 20160303 162113 5.49 1.01 20160303 162114 5.72 1.07 20160303 162115 5.98 1.12 20160303 162116 6.38 1.17 20160303 162117 6.76 1.21 20160303 162118 7.12 1.25 20160303 162119 7.46 1.29 20160303 162120 7.76 1.33 20160303 162121 8.05 1.35 20160303 162122 8.32 1.38 20160303 162123 8.58 1.40 20160303 162124 8.64 1.41 20160303 162126 8.65 1.42 20160303 162127 8.66 1.43 20160303 162128 8.70 1.44 20160303 162129 8.76 1.45 20160303 162130 8.81 1.46 20160303 162131 8.85 1.47 20160303 162132 8.89 1.48 20160303 162133 8.93 1.49 20160303 162134 8.97 1.50 20160303 162135 9.01 1.51 20160303 162136 9.07 1.53 20160303 162137 9.14 1.54 20160303 162138 9.21 1.55 20160303 162139 9.26 1.57 20160303 162140 9.30 1.58 20160303 162141 9.35 1.59 20160303 162142 9.40 1.61 20160303 162143 9.44 1.62 20160303 162144 9.48 1.63 20160303 162145 9.51 1.64 20160303 162146 9.54 1.65 20160303 162147 9.58 1.66 20160303 162148 9.61 1.67 20160303 162149 9.64 1.67 20160303 162151 9.66 1.68 20160303 162152 9.68 1.68 20160303 162153 9.69 1.68 20160303 162154 9.69 1.69 20160303 162155 9.69 1.69 20160303 162156 9.70 1.69 20160303 162157 9.71 1.69 20160303 162158 9.71 1.69 20160303 162159 9.67 1.68 20160303 162200 9.57 1.67 20160303 162201 9.48 1.66 20160303 162202 9.38 1.65 20160303 162203 9.28 1.64 20160303 162204 9.20 1.63 20160303 162205 9.12 1.62 20160303 162206 9.04 1.61 20160303 162207 8.96 1.59 20160303 162208 8.90 1.58 20160303 162209 8.85 1.57 20160303 162210 8.80 1.56 20160303 162211 8.75 1.55 20160303 162212 8.69 1.54 20160303 162213 8.61 1.53 20160303 162214 8.53 1.52 20160303 162216 8.46 1.51 20160303 162217 8.44 1.50 20160303 162218 8.42 1.49 20160303 162219 8.39 1.48 20160303 162220 8.38 1.47 20160303 162221 8.37 1.46 20160303 162222 8.36 1.45 20160303 162223 8.34 1.44 20160303 162224 8.31 1.43 20160303 162225 8.26 1.41 20160303 162226 8.20 1.39 20160303 162227 8.14 1.38 20160303 162228 8.08 1.36 20160303 162229 8.04 1.34 20160303 162230 8.00 1.32 20160303 162231 7.95 1.29 20160303 162232 7.89 1.25 20160303 162233 7.84 1.21 20160303 162234 7.82 1.11 20160303 162235 7.80 1.01 20160303 162236 7.79 0.92 20160303 162237 7.79 0.83 20160303 162238 7.79 0.75 20160303 162240 7.79 0.71 20160303 162241 7.78 0.71 20160303 162242 7.77 0.71 20160303 162243 7.74 0.70 20160303 162244 7.70 0.68 20160303 162245 7.66 0.65 20160303 162246 7.60 0.61 20160303 162247 7.52 0.58 20160303 162248 7.44 0.57 20160303 162249 7.36 0.55 20160303 162250 7.29 0.53 20160303 162251 7.19 0.51 20160303 162252 6.91 0.49 20160303 162253 6.63 0.46 20160303 162254 6.35 0.43 20160303 162255 6.09 0.38 20160303 162402 7.13 0.51 20160303 162403 6.47 0.44 20160303 162404 5.82 0.37 20160303 175956 5.55 3.87 20160303 175958 6.06 3.85 20160303 175959 6.64 3.83 20160303 180000 7.05 3.82 20160303 180001 7.50 3.81 20160303 180002 7.86 3.80 20160303 180003 8.22 3.79 20160303 180004 8.51 3.78 20160303 180005 8.79 3.77 20160303 180006 8.94 3.75 20160303 180007 9.04 3.74 20160303 180008 8.88 3.71 20160303 180009 8.58 3.69 20160303 180010 8.31 3.67 20160303 180011 8.04 3.65 20160303 180012 7.80 3.63 20160303 180013 7.55 3.61 20160303 180014 7.29 3.59 20160303 180015 7.02 3.57 20160303 180016 6.79 3.55 20160303 180017 6.63 3.54 20160303 180018 6.49 3.52 20160303 180019 6.38 3.51 20160303 180020 6.26 3.49 20160303 180021 6.16 3.47 20160303 180022 6.04 3.46 20160303 180024 5.92 3.44 20160303 180025 5.83 3.43 20160303 180026 5.79 3.42 20160303 180027 5.78 3.40 20160303 180028 5.75 3.39 20160303 180029 5.70 3.38 20160303 180030 5.66 3.36 20160303 180031 5.63 3.35 20160303 180032 5.61 3.34 20160303 180033 5.60 3.33 20160303 180034 5.60 3.32 20160303 180035 5.62 3.31 20160303 180036 5.62 3.30 20160303 180037 5.67 3.29 20160303 180038 5.72 3.28 20160303 180039 5.76 3.27 20160303 180040 5.77 3.26 20160303 180041 5.78 3.26 20160303 180042 5.80 3.25 20160303 180043 5.79 3.24 20160303 180044 5.78 3.24 20160303 180045 5.78 3.24 20160303 180046 5.79 3.23 20160303 180047 5.81 3.23 20160303 180048 5.83 3.23 20160303 180050 5.86 3.24 20160303 180051 5.90 3.24 20160303 180052 5.95 3.25 20160303 180053 5.99 3.25 20160303 180054 6.04 3.26 20160303 180055 6.10 3.27 20160303 180056 6.17 3.28 20160303 180057 6.22 3.29 20160303 180058 6.27 3.30 20160303 180059 6.31 3.32 20160303 180100 6.25 3.34 20160303 180101 6.18 3.35 20160303 180102 6.11 3.37 20160303 180103 6.02 3.39 20160303 180104 5.97 3.41 20160303 180105 5.95 3.43 20160303 180106 5.97 3.46 20160303 180107 6.01 3.48 20160303 180108 6.17 3.51 20160303 180109 6.39 3.53 20160303 180110 6.64 3.56 20160303 180111 6.89 3.58 20160303 180112 7.19 3.61 20160303 180113 7.49 3.63 20160303 180114 7.79 3.66 20160303 180116 8.08 3.68 20160303 180117 8.28 3.70 20160303 180118 8.38 3.71 20160303 180119 8.48 3.72 20160303 180120 8.57 3.73 20160303 180121 8.64 3.74 20160303 180122 8.69 3.75 20160303 180123 8.74 3.75 20160303 180124 8.79 3.76 20160303 180125 8.85 3.77 20160303 180126 8.98 3.78 20160303 180127 9.11 3.79 20160303 180128 9.23 3.80 20160303 180129 9.34 3.82 20160303 180130 9.44 3.83 20160303 180131 9.57 3.84 20160303 180132 9.73 3.85 20160303 180133 9.87 3.87 20160303 180134 9.98 3.88 20160303 180135 10.10 3.89 20160303 180136 10.23 3.91 20160303 180137 10.44 3.92 20160303 180138 10.65 3.94 20160303 180139 10.85 3.95 20160303 180141 11.04 3.97 20160303 180142 11.24 3.98 20160303 180143 11.47 4.00 20160303 180144 11.72 4.01 20160303 180145 11.95 4.01 20160303 180146 12.16 4.02 20160303 180147 12.36 4.04 20160303 180148 12.53 4.05 20160303 180149 12.71 4.05 20160303 180150 12.86 4.07 20160303 180151 12.97 4.08 20160303 180152 12.98 4.08 20160303 180153 12.99 4.09 20160303 180154 12.98 4.11 20160303 180155 12.94 4.13 20160303 180156 12.90 4.13 20160303 180157 12.89 4.16 20160303 180158 12.88 4.18 20160303 180159 12.88 4.21 20160303 180200 12.93 4.23 20160303 180201 13.01 4.25 20160303 180202 13.12 4.29 20160303 180203 13.24 4.31 20160303 180204 13.40 4.34 20160303 180206 13.58 4.37 20160303 180207 13.78 4.40 20160303 180208 13.99 4.44 20160303 180209 14.27 4.48 20160303 180210 14.54 4.51 20160303 180211 14.81 4.54 20160303 180212 15.14 4.59 20160303 180213 15.43 4.62 20160303 180214 15.70 4.65 20160303 180215 15.98 4.69 20160303 180216 16.22 4.71 20160303 180217 16.44 4.74 20160303 180218 16.58 4.75 20160303 180219 16.68 4.76 20160303 180220 16.76 4.77 20160303 180221 16.80 4.76 20160303 180222 16.83 4.76 20160303 180223 16.83 4.74 20160303 180224 16.80 4.72 20160303 180225 16.74 4.70 20160303 180226 16.62 4.67 20160303 180227 16.48 4.64 20160303 180228 16.34 4.61 20160303 180229 16.20 4.57 20160303 180231 16.08 4.53 20160303 180232 15.95 4.49 20160303 180233 15.82 4.45 20160303 180234 15.68 4.41 20160303 180235 15.56 4.37 20160303 180236 15.43 4.33 20160303 180237 15.32 4.29 20160303 180238 15.16 4.25 20160303 180239 15.01 4.21 20160303 180240 14.86 4.16 20160303 180241 14.73 4.11 20160303 180242 14.59 4.05 20160303 180243 14.45 3.99 20160303 180244 14.35 3.94 20160303 180245 14.22 3.90 20160303 180246 14.09 3.87 20160303 180247 13.98 3.81 20160303 180248 13.84 3.76 20160303 180249 13.70 3.65 20160303 180250 13.57 3.49 20160303 180251 13.41 3.34 20160303 180252 13.17 3.21 20160303 180253 12.89 3.10 20160303 180254 12.59 2.99 20160303 180256 12.30 2.80 20160303 180257 12.00 2.59 20160303 180258 11.70 2.37 20160303 180259 11.34 2.03 20160303 180300 10.97 1.70 20160303 180301 10.55 1.46 20160303 180302 10.02 1.37 20160303 180303 9.47 1.27 20160303 180304 8.93 1.14 20160304 042320 5.01 2.58 20160304 042321 8.42 2.53 20160304 042322 12.20 2.46 20160304 042323 11.66 2.24 20160304 042324 10.98 1.92 20160304 042325 13.04 1.61 20160304 042326 15.40 1.22 20160304 042327 18.39 0.83 20160304 042328 21.08 0.54 20160304 042329 24.32 0.01 20160304 042330 27.53 -0.49 20160304 042331 30.48 -1.04 20160304 042332 31.68 -1.73 20160304 042334 32.86 -2.36 20160304 042335 34.14 -2.89 20160304 042336 35.37 -3.32 20160304 042337 36.27 -3.68 20160304 042338 36.36 -3.79 20160304 042339 36.57 -3.77 20160304 042340 36.12 -3.67 20160304 042341 32.46 -2.91 20160304 042342 29.30 -2.06 20160304 042343 27.48 -1.23 20160304 042344 26.68 -0.40 20160304 042345 27.60 0.39 20160304 042346 30.28 1.11 20160304 042347 34.32 1.63 20160304 042348 38.86 2.12 20160304 042349 41.76 2.41 20160304 042350 42.81 2.56 20160304 042351 44.20 2.70 20160304 042352 44.96 2.76 20160304 042353 46.19 2.77 20160304 042354 47.70 2.78 20160304 042355 48.73 2.86 20160304 042356 51.15 2.95 20160304 042357 54.97 3.04 20160304 042359 53.79 3.06 20160304 042400 53.10 3.08 20160304 042401 52.55 3.08 20160304 042402 52.09 3.04 20160304 042403 52.21 2.99 20160304 042404 52.34 2.95 20160304 042405 52.67 2.90 20160304 042406 53.38 2.85 20160304 042407 52.22 2.81 20160304 042408 50.25 2.79 20160304 042409 48.86 2.79 20160304 042410 47.27 2.80 20160304 042411 45.61 2.79 20160304 042412 43.66 2.76 20160304 042413 41.12 2.72 20160304 042414 38.35 2.70 20160304 042415 28.62 2.72 20160304 042416 8.97 2.81 20160304 042417 23.95 2.87 20160304 042418 31.43 2.87 20160304 042419 27.58 2.82 20160304 042420 26.13 2.77 20160304 042421 24.61 2.79 20160304 042423 23.10 2.81 20160304 042424 22.01 2.83 20160304 042425 22.78 2.85 20160304 042426 23.43 2.87 20160304 042427 23.82 2.87 20160304 042428 23.76 2.82 20160304 042429 23.84 2.77 20160304 042430 23.70 2.74 20160304 042431 23.29 2.73 20160304 042432 23.15 2.70 20160304 042433 21.39 2.69 20160304 042434 18.71 2.68 20160304 042435 16.19 2.67 20160304 042436 14.08 2.67 20160304 042437 12.15 2.70 20160304 042438 10.28 2.77 20160304 042439 7.92 2.82 20160304 042440 5.77 2.84 20160304 042441 4.43 2.84 20160304 042442 4.56 2.84 20160304 042443 4.71 2.85 20160304 042444 5.11 2.81 20160304 042445 5.83 2.76 20160304 042446 6.69 2.73 20160304 042448 7.67 2.71 20160304 042449 8.81 2.67 20160304 042450 10.10 2.63 20160304 042451 8.58 2.61 20160304 042452 7.09 2.57 20160304 042453 5.89 2.54 20160304 042454 5.78 2.57 20160304 042455 5.77 2.57 20160304 042456 5.45 2.56 20160304 042457 5.05 2.55 20160304 042458 5.03 2.56 20160304 042459 8.71 2.60 20160304 042500 14.30 2.63 20160304 042501 19.93 2.65 20160304 042502 25.37 2.75 20160304 042503 31.15 2.85 20160304 042504 37.17 2.95 20160304 042505 43.03 3.06 20160304 042506 49.41 3.16 20160304 042507 52.74 3.24 20160304 042508 49.66 3.28 20160304 042509 46.72 3.29 20160304 060232 8.14 0.33 20160304 060236 7.10 0.22 20160304 060344 7.25 0.13 20160304 060345 7.39 0.06 20160304 060346 7.43 -0.01 20160304 060347 7.38 -0.08 20160304 060348 7.37 -0.13 20160304 060349 7.43 -0.17 20160304 060350 7.22 -0.16 20160304 060351 6.90 -0.13 20160304 060352 6.81 -0.12 20160304 060353 6.72 -0.10 20160304 060354 6.46 -0.10 20160304 060355 6.12 -0.11 20160304 060356 5.62 -0.19 20160304 060357 5.21 -0.25 20160304 060358 4.97 -0.29 20160304 060359 5.24 -0.28 20160304 060401 5.33 -0.29 20160304 060402 5.17 -0.32 20160304 060403 5.08 -0.37 20160304 060404 5.11 -0.42 20160304 060405 5.01 -0.38 20160304 060406 4.72 -0.27 20160304 060407 4.21 -0.15 20160304 060408 4.39 0.01 20160304 060409 4.62 0.18 20160304 060410 5.29 0.37 20160304 060411 5.90 0.58 20160304 060412 6.45 0.77 20160304 060413 7.00 0.94 20160304 060414 7.73 1.06 20160304 060415 8.49 1.20 20160304 060416 8.81 1.33 20160304 060417 8.60 1.43 20160304 060418 8.51 1.55 20160304 060419 8.93 1.67 20160304 060420 9.73 1.78 20160304 060421 10.80 1.87 20160304 060422 11.69 1.93 20160304 060423 12.28 1.99 20160304 060424 12.63 2.06 20160304 060426 12.61 2.15 20160304 060427 12.89 2.23 20160304 060428 13.30 2.28 20160304 060429 13.58 2.36 20160304 060430 13.88 2.47 20160304 060431 14.62 2.55 20160304 060432 15.60 2.60 20160304 060433 16.43 2.65 20160304 060434 16.56 2.72 20160304 060435 16.48 2.81 20160304 060436 16.45 2.94 20160304 060437 17.23 3.01 20160304 060438 17.98 3.04 20160304 060439 18.87 3.09 20160304 060440 19.58 3.15 20160304 060441 20.39 3.25 20160304 060442 21.06 3.34 20160304 060443 20.77 3.40 20160304 060444 20.46 3.47 20160304 060445 20.32 3.47 20160304 060446 20.32 3.47 20160304 060447 20.49 3.51 20160304 060448 20.61 3.55 20160304 060450 20.65 3.57 20160304 060451 20.51 3.57 20160304 060452 19.95 3.55 20160304 060453 19.33 3.53 20160304 060454 18.80 3.52 20160304 060455 18.70 3.53 20160304 060456 18.69 3.52 20160304 060457 18.73 3.49 20160304 060458 18.31 3.42 20160304 060459 17.89 3.38 20160304 060500 17.17 3.37 20160304 060501 16.36 3.38 20160304 060502 15.65 3.37 20160304 060503 15.43 3.34 20160304 060504 15.30 3.32 20160304 060505 15.07 3.32 20160304 060506 15.08 3.34 20160304 060507 15.15 3.37 20160304 060508 15.41 3.36 20160304 060509 15.80 3.31 20160304 060510 16.10 3.28 20160304 060511 16.23 3.28 20160304 060512 16.39 3.30 20160304 060513 16.76 3.32 20160304 060515 16.90 3.26 20160304 060516 16.69 3.14 20160304 060517 16.49 3.01 20160304 060518 16.66 2.97 20160304 060519 16.72 2.95 20160304 060520 16.63 2.93 20160304 060521 17.10 2.89 20160304 060522 17.83 2.88 20160304 060523 18.54 2.84 20160304 060524 18.54 2.71 20160304 060525 18.64 2.59 20160304 060526 18.88 2.52 20160304 060527 18.96 2.48 20160304 060528 18.82 2.43 20160304 060529 19.01 2.38 20160304 060530 19.62 2.34 20160304 060531 20.53 2.33 20160304 060532 20.24 2.31 20160304 060533 19.85 2.28 20160304 060534 19.60 2.23 20160304 060535 19.50 2.19 20160304 060536 19.22 2.16 20160304 060537 18.81 2.12 20160304 060538 18.77 2.09 20160304 060540 18.96 2.05 20160304 060541 18.93 2.00 20160304 060542 18.69 1.94 20160304 060543 18.49 1.88 20160304 060544 18.02 1.73 20160304 060545 17.35 1.58 20160304 060546 16.54 1.42 20160304 060547 15.68 1.22 20160304 060548 14.87 1.05 20160304 060549 14.42 0.92 20160304 060550 14.64 0.77 20160304 060551 14.70 0.62 20160304 060552 14.19 0.73 20160304 060553 13.40 1.09 20160304 060554 12.86 1.42 20160304 060555 12.43 2.07 20160304 060556 12.44 2.70 20160304 060557 12.62 3.29 20160304 060558 12.32 3.56 20160304 060559 12.00 3.83 20160304 060600 11.91 4.01 20160304 060601 11.79 4.06 20160304 060602 11.57 4.14 20160304 060603 11.27 4.21 20160304 060605 11.04 4.24 20160304 060606 10.92 4.26 20160304 060607 10.44 4.32 20160304 060608 9.88 4.40 20160304 060609 9.44 4.47 20160304 060610 10.08 4.50 20160304 060611 10.78 4.52 20160304 060612 11.54 4.54 20160304 060613 12.36 4.56 20160304 060614 13.16 4.58 20160304 060615 13.74 4.62 20160304 060616 13.90 4.70 20160304 060617 13.94 4.78 20160304 060618 13.80 4.81 20160304 060619 13.67 4.82 20160304 060620 13.61 4.84 20160304 060621 13.79 4.82 20160304 060622 13.94 4.78 20160304 060623 14.12 4.73 20160304 060624 15.00 4.72 20160304 060625 15.93 4.73 20160304 060626 16.43 4.76 20160304 060627 15.98 4.77 20160304 060628 15.55 4.77 20160304 060629 15.39 4.77 20160304 060631 15.26 4.78 20160304 060632 14.93 4.79 20160304 060633 15.29 4.80 20160304 060634 15.76 4.81 20160304 060635 16.27 4.83 20160304 060636 16.54 4.83 20160304 060637 16.81 4.81 20160304 060638 16.99 4.79 20160304 060639 16.97 4.79 20160304 060640 16.93 4.78 20160304 060641 17.01 4.78 20160304 060642 17.24 4.82 20160304 060643 17.51 4.88 20160304 060644 17.64 4.81 20160304 060645 17.62 4.69 20160304 060646 17.28 4.57 20160304 060647 16.47 4.50 20160304 060648 15.90 4.44 20160304 060649 15.40 4.38 20160304 060650 14.98 4.33 20160304 060651 14.71 4.27 20160304 060652 14.42 4.19 20160304 060653 14.04 4.10 20160304 060654 13.81 4.02 20160304 060656 13.78 4.05 20160304 060657 13.82 4.09 20160304 060658 13.69 4.09 20160304 060659 12.71 4.04 20160304 060700 12.56 4.00 20160304 060701 13.50 3.98 20160304 060702 15.46 4.00 20160304 060703 17.45 3.99 20160304 060704 19.29 3.98 20160304 060705 21.02 3.97 20160304 060706 22.83 3.95 20160304 060707 22.79 3.89 20160304 060708 22.35 3.84 20160304 060709 22.16 3.80 20160304 060710 17.45 3.76 20160304 060711 12.76 3.71 20160304 060712 8.19 3.66 20160304 060713 4.36 3.64 20160304 060714 1.82 3.63 20160304 060715 3.89 3.62 20160304 060716 5.55 3.60 20160304 060717 7.69 3.57 20160304 060718 8.41 3.55 20160304 060719 8.96 3.52 20160304 060720 9.42 3.50 20160304 060721 9.52 3.47 20160304 060723 9.46 3.45 20160304 060724 9.40 3.41 20160304 060725 9.75 3.33 20160304 060726 10.24 3.25 20160304 060727 10.42 3.21 20160304 060728 10.15 3.19 20160304 060729 9.78 3.15 20160304 060730 9.46 3.13 20160304 060731 9.17 3.11 20160304 060732 8.89 3.09 20160304 074422 5.92 0.08 20160304 074428 9.00 0.71 20160304 074429 9.36 0.95 20160304 074430 9.67 1.17 20160304 074431 10.02 1.39 20160304 074432 11.01 1.72 20160304 074433 11.82 2.03 20160304 074434 12.08 2.24 20160304 074435 11.71 2.27 20160304 074436 11.47 2.32 20160304 074437 11.44 2.36 20160304 074439 11.45 2.38 20160304 074440 11.45 2.37 20160304 074441 11.35 2.36 20160304 074442 11.20 2.41 20160304 074443 11.26 2.46 20160304 074444 11.29 2.53 20160304 074445 11.02 2.59 20160304 074446 10.53 2.65 20160304 074447 10.31 2.67 20160304 074448 10.30 2.68 20160304 074449 10.20 2.68 20160304 074450 9.82 2.64 20160304 074451 9.68 2.61 20160304 074452 9.90 2.61 20160304 074453 10.27 2.65 20160304 074454 10.42 2.70 20160304 074455 10.38 2.71 20160304 074456 10.34 2.69 20160304 074457 10.42 2.68 20160304 074458 10.64 2.68 20160304 074459 10.86 2.67 20160304 074500 11.02 2.64 20160304 074501 11.16 2.65 20160304 074503 11.12 2.66 20160304 074504 11.10 2.66 20160304 074505 11.14 2.66 20160304 074506 11.26 2.66 20160304 074507 11.38 2.68 20160304 074508 11.45 2.74 20160304 074509 11.39 2.80 20160304 074510 11.21 2.81 20160304 074511 11.05 2.79 20160304 074512 10.96 2.75 20160304 074513 10.98 2.73 20160304 074514 11.00 2.71 20160304 074515 10.96 2.70 20160304 074516 10.35 2.71 20160304 074517 9.93 2.71 20160304 074518 9.89 2.70 20160304 074519 10.01 2.68 20160304 074520 9.95 2.68 20160304 074521 9.59 2.67 20160304 074522 8.97 2.64 20160304 074523 8.40 2.59 20160304 074524 8.62 2.60 20160304 074525 8.76 2.61 20160304 074527 8.69 2.58 20160304 074528 8.60 2.55 20160304 074529 8.35 2.54 20160304 074530 8.19 2.57 20160304 074531 8.34 2.56 20160304 074532 8.63 2.53 20160304 074533 8.93 2.53 20160304 074534 9.39 2.53 20160304 074535 10.02 2.52 20160304 074536 10.06 2.51 20160304 074537 9.69 2.51 20160304 074538 9.28 2.53 20160304 074539 9.11 2.50 20160304 074540 9.05 2.48 20160304 074541 9.11 2.46 20160304 074542 9.04 2.43 20160304 074543 8.97 2.40 20160304 074544 9.15 2.38 20160304 074545 9.86 2.36 20160304 074546 10.55 2.31 20160304 074547 10.64 2.20 20160304 074548 10.47 1.95 20160304 074549 10.40 1.59 20160304 074550 10.57 1.02 20160304 074552 10.81 0.61 20160304 074553 11.03 0.34 20160304 074559 14.11 1.62 20160304 074600 14.06 1.83 20160304 074601 14.04 2.03 20160304 074602 13.98 2.19 20160304 074603 13.92 2.34 20160304 074604 14.08 2.48 20160304 074605 14.63 2.56 20160304 074606 15.20 2.64 20160304 074607 15.70 2.73 20160304 074608 16.06 2.80 20160304 074609 16.42 2.84 20160304 074610 16.42 2.88 20160304 074611 15.51 2.89 20160304 074612 14.76 2.91 20160304 074613 14.28 2.92 20160304 074614 13.87 2.93 20160304 074615 13.48 2.94 20160304 074617 13.08 2.89 20160304 074618 12.66 2.83 20160304 074619 12.25 2.77 20160304 074620 12.28 2.70 20160304 074621 12.22 2.66 20160304 074622 12.00 2.62 20160304 074623 11.56 2.57 20160304 074624 11.17 2.52 20160304 074625 10.81 2.48 20160304 074626 10.41 2.44 20160304 074627 9.94 2.39 20160304 074628 9.85 2.32 20160304 074629 10.11 2.25 20160304 074630 10.27 2.20 20160304 074631 10.26 2.22 20160304 074632 10.26 2.24 20160304 074633 10.32 2.24 20160304 074634 10.58 2.19 20160304 074635 10.69 2.11 20160304 074636 10.64 2.04 20160304 074637 10.65 2.05 20160304 074638 10.62 2.03 20160304 074639 10.68 1.98 20160304 074640 10.91 1.92 20160304 074641 11.34 1.88 20160304 074643 11.39 1.87 20160304 074644 11.19 1.87 20160304 074645 10.89 1.87 20160304 074646 11.09 1.87 20160304 074647 11.33 1.86 20160304 074648 11.44 1.82 20160304 074649 11.35 1.78 20160304 074650 11.17 1.76 20160304 074651 10.82 1.76 20160304 074652 10.59 1.74 20160304 074653 10.30 1.70 20160304 074654 10.26 1.69 20160304 074655 10.43 1.69 20160304 074656 10.60 1.73 20160304 074657 10.78 1.82 20160304 074658 10.95 1.89 20160304 074659 11.21 1.95 20160304 074700 11.68 1.97 20160304 074701 12.30 2.00 20160304 074702 12.09 2.02 20160304 074703 10.95 2.05 20160304 074704 9.68 2.09 20160304 074705 9.12 2.08 20160304 074706 8.79 2.06 20160304 074708 8.43 2.03 20160304 074709 7.75 2.06 20160304 074710 7.17 2.10 20160304 074711 6.45 2.13 20160304 074712 5.28 2.17 20160304 074713 4.28 2.21 20160304 074714 3.28 2.24 20160304 074715 2.67 2.29 20160304 074716 2.83 2.33 20160304 074717 3.34 2.38 20160304 074718 4.06 2.45 20160304 074719 5.03 2.53 20160304 074720 4.95 2.58 20160304 074721 4.71 2.61 20160304 074722 4.33 2.61 20160304 074723 3.72 2.58 20160304 140602 12.03 6.58 20160304 140603 12.03 6.57 20160304 140604 12.05 6.56 20160304 140605 12.08 6.55 20160304 140606 12.11 6.55 20160304 140607 12.14 6.54 20160304 140608 12.13 6.53 20160304 140609 12.14 6.52 20160304 140610 12.17 6.52 20160304 140611 12.21 6.51 20160304 140612 12.23 6.50 20160304 140613 12.27 6.49 20160304 140614 12.30 6.48 20160304 140615 12.34 6.48 20160304 140616 12.34 6.46 20160304 140617 12.34 6.46 20160304 140618 12.36 6.45 20160304 140619 12.39 6.44 20160304 140620 12.42 6.43 20160304 140621 12.44 6.42 20160304 140622 12.45 6.41 20160304 140623 12.46 6.40 20160304 140625 12.42 6.38 20160304 140626 12.39 6.37 20160304 140627 12.36 6.36 20160304 140628 12.30 6.34 20160304 140629 12.27 6.33 20160304 140630 12.23 6.31 20160304 140631 12.13 6.29 20160304 140632 12.05 6.27 20160304 140633 11.98 6.26 20160304 140634 11.91 6.23 20160304 140635 11.86 6.21 20160304 140636 11.75 6.19 20160304 140637 11.60 6.16 20160304 140638 11.49 6.14 20160304 140639 11.37 6.12 20160304 140640 11.22 6.09 20160304 140641 11.10 6.07 20160304 140642 10.98 6.05 20160304 140643 10.88 6.03 20160304 140644 10.79 6.01 20160304 140645 10.69 5.98 20160304 140646 10.60 5.96 20160304 140647 10.52 5.94 20160304 140648 10.43 5.91 20160304 140649 10.35 5.89 20160304 140650 10.29 5.87 20160304 140652 10.23 5.84 20160304 140653 10.17 5.82 20160304 140654 10.02 5.80 20160304 140655 9.89 5.78 20160304 140656 9.76 5.76 20160304 140657 9.62 5.73 20160304 140658 9.49 5.71 20160304 140659 9.35 5.68 20160304 140700 9.20 5.66 20160304 140701 9.05 5.64 20160304 140702 8.94 5.62 20160304 140703 8.84 5.60 20160304 140704 8.74 5.57 20160304 140705 8.66 5.55 20160304 140706 8.58 5.53 20160304 140707 8.50 5.51 20160304 140708 8.44 5.49 20160304 140709 8.38 5.48 20160304 140710 8.35 5.46 20160304 140711 8.34 5.44 20160304 140712 8.32 5.42 20160304 140713 8.32 5.41 20160304 140714 8.33 5.39 20160304 140715 8.33 5.38 20160304 140716 8.31 5.36 20160304 140718 8.29 5.35 20160304 140719 8.29 5.33 20160304 140720 8.28 5.32 20160304 140721 8.26 5.31 20160304 140722 8.25 5.30 20160304 140723 8.24 5.28 20160304 140724 8.24 5.27 20160304 140725 8.21 5.25 20160304 140726 8.19 5.24 20160304 140727 8.17 5.22 20160304 140728 8.14 5.21 20160304 140729 8.12 5.20 20160304 140730 8.10 5.18 20160304 140731 8.10 5.17 20160304 140732 8.09 5.15 20160304 140733 8.08 5.13 20160304 140734 8.08 5.12 20160304 140735 8.07 5.11 20160304 140736 8.06 5.09 20160304 140737 8.06 5.08 20160304 140738 8.07 5.07 20160304 140739 8.07 5.05 20160304 140740 8.06 5.04 20160304 140741 8.07 5.03 20160304 140742 8.07 5.01 20160304 140744 8.07 5.00 20160304 140745 8.08 4.99 20160304 140746 8.11 4.97 20160304 140747 8.14 4.96 20160304 140748 8.14 4.95 20160304 140749 8.13 4.94 20160304 140750 8.12 4.92 20160304 140751 8.09 4.91 20160304 140752 8.07 4.90 20160304 140753 8.02 4.89 20160304 140754 7.89 4.88 20160304 140755 7.78 4.87 20160304 140756 7.66 4.86 20160304 140757 7.55 4.84 20160304 140758 7.45 4.83 20160304 140759 7.32 4.82 20160304 140800 7.20 4.82 20160304 140801 7.08 4.81 20160304 140802 6.95 4.80 20160304 140803 6.83 4.79 20160304 140804 6.71 4.78 20160304 140805 6.58 4.77 20160304 140806 6.45 4.77 20160304 140807 6.32 4.76 20160304 140808 6.20 4.75 20160304 140810 6.09 4.75 20160304 140811 6.05 4.74 20160304 140812 6.02 4.74 20160304 140813 6.01 4.73 20160304 140814 5.96 4.73 20160304 140815 5.92 4.72 20160304 140816 5.88 4.71 20160304 140817 5.86 4.69 20160304 140818 5.82 4.68 20160304 140819 5.82 4.66 20160304 140820 5.87 4.65 20160304 140821 5.94 4.64 20160304 140822 6.02 4.62 20160304 140823 6.07 4.60 20160304 140824 6.11 4.59 20160304 140825 6.15 4.57 20160304 140826 6.18 4.55 20160304 140827 6.19 4.53 20160304 140828 6.07 4.52 20160304 140829 5.99 4.50 20160304 140830 5.94 4.48 20160304 140831 5.93 4.46 20160304 140832 5.95 4.44 20160304 140833 6.01 4.42 20160304 140835 6.10 4.40 20160304 140836 6.23 4.38 20160304 140837 6.17 4.35 20160304 140838 6.14 4.34 20160304 140839 6.11 4.33 20160304 140840 6.06 4.32 20160304 140841 5.93 4.31 20160304 140842 5.86 4.28 20160304 140843 5.85 4.25 20160304 140844 5.88 4.22 20160304 140845 5.98 4.17 20160304 140846 6.13 4.12 20160304 140847 6.30 4.12 20160304 140849 6.78 4.01 20160304 140850 7.02 3.91 20160304 140851 7.26 3.73 20160304 140852 7.54 3.61 20160304 140853 7.92 3.60 20160304 140854 8.45 3.70 20160304 140855 9.01 3.85 20160304 140856 9.45 3.98 20160304 140857 9.74 4.06 20160304 140858 9.97 4.13 20160304 140900 10.20 4.22 20160304 140901 10.43 4.30 20160304 140902 10.66 4.36 20160304 140903 10.91 4.39 20160304 140904 11.20 4.42 20160304 140905 11.48 4.44 20160304 140906 11.75 4.40 20160304 140907 12.04 4.37 20160304 140908 12.34 4.38 20160304 140909 12.72 4.43 20160304 140910 13.08 4.47 20160304 140912 13.54 4.51 20160304 140913 13.79 4.53 20160304 140914 13.97 4.49 20160304 140915 14.10 4.43 20160304 140916 14.24 4.39 20160304 140917 14.42 4.37 20160304 140918 14.60 4.34 20160304 140921 14.42 4.26 20160304 140922 14.29 4.09 20160304 140923 14.16 3.86 20160304 140925 14.12 3.68 20160304 140927 13.98 3.22 20160304 140930 12.32 2.98 20160304 154846 11.12 3.90 20160304 154847 11.09 3.90 20160304 154849 11.06 3.89 20160304 154850 11.01 3.87 20160304 154851 10.96 3.86 20160304 154852 10.91 3.84 20160304 154853 10.86 3.82 20160304 154854 10.82 3.81 20160304 154855 10.73 3.79 20160304 154856 10.63 3.77 20160304 154857 10.53 3.75 20160304 154858 10.43 3.73 20160304 154859 10.33 3.71 20160304 154900 10.23 3.69 20160304 154901 10.13 3.67 20160304 154902 10.03 3.65 20160304 154903 9.93 3.64 20160304 154904 9.88 3.62 20160304 154905 9.82 3.60 20160304 154906 9.77 3.58 20160304 154907 9.73 3.56 20160304 154908 9.70 3.55 20160304 154909 9.67 3.53 20160304 154910 9.63 3.51 20160304 154911 9.59 3.49 20160304 154912 9.57 3.48 20160304 154913 9.56 3.47 20160304 154915 9.56 3.45 20160304 154916 9.56 3.44 20160304 154917 9.56 3.43 20160304 154918 9.56 3.41 20160304 154919 9.58 3.40 20160304 154920 9.62 3.39 20160304 154921 9.63 3.37 20160304 154922 9.62 3.35 20160304 154923 9.60 3.34 20160304 154924 9.59 3.32 20160304 154925 9.58 3.31 20160304 154926 9.58 3.29 20160304 154927 9.54 3.27 20160304 154928 9.49 3.25 20160304 154929 9.43 3.23 20160304 154930 9.29 3.20 20160304 154931 9.16 3.17 20160304 154932 8.99 3.14 20160304 154933 8.82 3.11 20160304 154934 8.64 3.08 20160304 154935 8.45 3.05 20160304 154936 8.26 3.01 20160304 154937 8.07 2.98 20160304 154938 7.84 2.94 20160304 154940 7.57 2.89 20160304 154941 7.33 2.83 20160304 154942 7.06 2.78 20160304 154943 6.79 2.72 20160304 154944 6.50 2.67 20160304 154945 6.22 2.59 20160304 154946 5.98 2.50 20160304 154947 5.81 2.43 20160304 154948 5.68 2.41 20160304 154949 5.57 2.41 20160304 154950 5.45 2.42 20160304 154951 5.36 2.47 20160304 154952 5.26 2.53 20160304 154953 5.16 2.50 20160304 154954 5.06 2.48 20160304 154955 5.00 2.46 20160304 154956 5.07 2.36 20160304 154957 5.15 2.25 20160304 155015 9.92 1.74 20160304 155016 10.19 1.81 20160304 155017 10.40 1.88 20160304 155018 10.57 1.93 20160304 155019 10.68 1.94 20160304 155020 10.74 1.95 20160304 155021 10.68 1.94 20160304 155022 10.36 1.90 20160304 155024 10.04 1.87 20160304 155025 9.66 1.82 20160304 155026 9.29 1.77 20160304 155027 8.87 1.71 20160304 155028 8.47 1.65 20160304 155029 8.00 1.58 20160304 155030 7.49 1.51 20160304 155031 7.01 1.45 20160304 155032 6.56 1.39 20160304 155033 6.18 1.33 20160304 155034 5.87 1.28 20160304 155035 5.60 1.23 20160304 155036 5.39 1.18 20160304 155037 5.23 1.12 20160304 155038 5.13 1.08 20160304 155039 5.25 1.02 20160304 155040 5.44 0.97 20160304 155041 5.64 0.92 20160304 155042 5.83 0.85 20160304 155043 6.01 0.78 20160304 155044 6.17 0.70 20160304 155045 6.52 0.61 20160304 155046 6.87 0.53 20160304 172759 7.81 3.99 20160304 172800 7.97 3.96 20160304 172801 8.14 3.94 20160304 172802 8.27 3.92 20160304 172803 8.40 3.89 20160304 172804 8.53 3.86 20160304 172805 8.45 3.84 20160304 172806 8.26 3.81 20160304 172807 8.07 3.78 20160304 172808 7.88 3.76 20160304 172809 7.68 3.73 20160304 172810 7.49 3.71 20160304 172811 7.31 3.68 20160304 172812 7.13 3.66 20160304 172813 6.97 3.64 20160304 172814 6.86 3.62 20160304 172815 6.75 3.60 20160304 172816 6.63 3.58 20160304 172817 6.50 3.56 20160304 172818 6.37 3.54 20160304 172819 6.21 3.52 20160304 172820 6.08 3.49 20160304 172821 5.96 3.47 20160304 172822 5.89 3.46 20160304 172823 5.82 3.44 20160304 172825 5.76 3.42 20160304 172826 5.71 3.41 20160304 172827 5.66 3.39 20160304 172828 5.59 3.37 20160304 172829 5.50 3.36 20160304 172830 5.42 3.34 20160304 172831 5.38 3.33 20160304 172832 5.35 3.31 20160304 172833 5.32 3.30 20160304 172834 5.28 3.29 20160304 172835 5.24 3.27 20160304 172836 5.20 3.26 20160304 172837 5.16 3.25 20160304 172838 5.12 3.23 20160304 172839 5.08 3.22 20160304 172840 5.06 3.20 20160304 172841 5.05 3.19 20160304 172842 5.04 3.18 20160304 172843 5.03 3.16 20160304 172844 5.02 3.15 20160304 172845 5.02 3.14 20160304 172846 5.01 3.13 20160304 172847 5.00 3.11 20160304 172848 4.99 3.10 20160304 172849 4.97 3.09 20160304 172851 4.95 3.07 20160304 172852 4.95 3.06 20160304 172853 4.95 3.05 20160304 172854 4.94 3.03 20160304 172855 4.92 3.02 20160304 172856 4.91 3.01 20160304 172857 4.89 2.99 20160304 172858 4.86 2.98 20160304 172859 4.85 2.96 20160304 172900 4.84 2.95 20160304 172901 4.83 2.94 20160304 172902 4.82 2.92 20160304 172903 4.83 2.90 20160304 172904 4.85 2.89 20160304 172905 4.80 2.86 20160304 172906 4.75 2.83 20160304 172907 4.69 2.81 20160304 172908 4.62 2.78 20160304 172909 4.55 2.76 20160304 172910 4.49 2.73 20160304 172911 4.44 2.70 20160304 172912 4.38 2.67 20160304 172913 4.41 2.63 20160304 172914 4.51 2.59 20160304 172915 4.61 2.55 20160304 172917 4.68 2.50 20160304 172918 4.74 2.45 20160304 172919 4.80 2.39 20160304 172920 4.86 2.33 20160304 172921 4.92 2.28 20160304 172922 4.93 2.23 20160304 172923 4.77 2.19 20160304 172924 4.63 2.15 20160304 172925 4.50 2.07 20160304 172926 4.39 1.95 20160304 172927 4.30 1.84 20160304 172930 4.19 1.82 20160304 172931 4.21 1.96 20160304 172932 4.22 2.10 20160304 172933 4.19 2.20 20160304 172934 4.10 2.20 20160304 172935 3.98 2.20 20160304 172936 3.82 2.20 20160304 172937 3.64 2.20 20160304 172938 3.43 2.21 20160304 172939 3.90 2.22 20160304 172940 4.80 2.24 20160304 172942 5.75 2.25 20160304 172943 6.72 2.29 20160304 172944 7.71 2.33 20160304 172945 8.69 2.37 20160304 172946 9.67 2.42 20160304 172947 10.66 2.47 20160304 172948 11.25 2.51 20160304 172949 11.01 2.51 20160304 172950 10.77 2.51 20160304 172951 10.55 2.51 20160304 172952 10.34 2.51 20160304 172953 10.14 2.50 20160304 172954 9.93 2.50 20160304 172955 9.72 2.50 20160304 172956 9.53 2.50 20160304 172957 9.63 2.51 20160304 172958 9.74 2.52 20160304 172959 9.84 2.53 20160304 173000 9.96 2.55 20160304 173001 10.08 2.57 20160304 173002 10.20 2.58 20160304 173003 10.33 2.60 20160304 173004 10.46 2.61 20160304 173005 10.53 2.62 20160304 173006 10.57 2.63 20160304 173008 10.61 2.64 20160304 173009 10.67 2.65 20160304 173010 10.72 2.66 20160304 173011 10.77 2.66 20160304 173012 10.82 2.67 20160304 173013 10.88 2.68 20160304 173014 10.93 2.68 20160304 173015 10.96 2.68 20160304 173016 11.00 2.68 20160304 173017 11.01 2.69 20160304 173018 11.01 2.69 20160304 173019 11.02 2.69 20160304 173020 11.05 2.69 20160304 173021 11.08 2.70 20160304 173022 11.10 2.70 20160304 173023 11.15 2.71 20160304 173024 11.20 2.72 20160304 173025 11.25 2.72 20160304 173026 11.29 2.73 20160304 173027 11.32 2.74 20160304 173028 11.35 2.76 20160304 173029 11.39 2.77 20160304 173030 11.43 2.78 20160304 173031 11.53 2.80 20160304 173033 11.65 2.82 20160304 173034 11.78 2.85 20160304 173035 11.90 2.87 20160304 173036 12.03 2.89 20160304 173037 12.15 2.91 20160304 173038 12.27 2.94 20160304 173039 12.39 2.96 20160304 173040 12.50 2.99 20160304 173041 12.61 3.01 20160304 173042 12.73 3.04 20160304 173043 12.85 3.06 20160304 173044 12.97 3.09 20160304 173045 13.10 3.12 20160304 173046 13.23 3.15 20160304 173047 13.35 3.17 20160304 173048 13.47 3.20 20160304 173049 13.56 3.22 20160304 173050 13.66 3.25 20160304 173051 13.76 3.27 20160304 173052 13.84 3.29 20160304 173053 13.92 3.32 20160304 173054 14.00 3.34 20160304 173055 14.09 3.36 20160304 173057 14.19 3.38 20160304 173058 14.25 3.40 20160304 173059 14.30 3.41 20160304 173100 14.34 3.42 20160304 173101 14.39 3.44 20160304 173102 14.44 3.45 20160304 173103 14.47 3.46 20160304 173104 14.49 3.47 20160304 173105 14.51 3.48 20160304 173106 14.54 3.48 20160304 173107 14.56 3.49 20160304 173108 14.58 3.50 20160304 173109 14.59 3.50 20160304 173110 14.60 3.50 20160304 173111 14.63 3.51 20160304 173112 14.65 3.51 20160304 173113 14.67 3.52 20160304 173114 14.67 3.52 20160304 173115 14.72 3.53 20160304 173116 14.79 3.53 20160304 173117 14.86 3.53 20160304 173118 14.92 3.54 20160304 173119 14.97 3.54 20160304 173120 15.04 3.55 20160304 173122 15.11 3.55 20160304 173123 15.18 3.55 20160304 173124 15.19 3.54 20160304 173125 15.15 3.52 20160304 173126 15.11 3.51 20160304 173127 15.07 3.49 20160304 173128 15.01 3.48 20160304 173129 14.95 3.46 20160304 173130 14.90 3.44 20160304 173131 14.85 3.42 20160304 173132 14.81 3.40 20160304 173133 14.72 3.38 20160304 173134 14.62 3.36 20160304 173135 14.51 3.33 20160304 173136 14.42 3.30 20160304 173137 14.33 3.27 20160304 173138 14.25 3.24 20160304 173139 14.18 3.21 20160304 173140 14.10 3.18 20160304 173141 14.00 3.14 20160304 173142 13.89 3.11 20160304 173143 13.79 3.07 20160304 173144 13.67 3.03 20160304 173146 13.53 2.99 20160304 173147 13.40 2.94 20160304 173148 13.28 2.89 20160304 173149 13.17 2.84 20160304 173150 13.05 2.77 20160304 173151 12.91 2.70 20160304 173152 12.75 2.61 20160304 173153 12.59 2.53 20160304 173154 12.42 2.43 20160304 173155 12.24 2.32 20160304 173156 12.05 2.19 20160304 173157 11.74 2.02 20160304 173158 11.42 1.88 20160305 035245 5.60 2.78 20160305 035246 6.10 2.83 20160305 035247 6.28 2.86 20160305 035248 6.27 2.91 20160305 035249 6.90 2.97 20160305 035250 7.66 3.01 20160305 035251 8.54 3.06 20160305 035252 9.43 3.10 20160305 035253 11.07 3.11 20160305 035254 13.20 3.13 20160305 035255 15.31 3.16 20160305 035256 16.08 3.20 20160305 035257 17.49 3.25 20160305 035258 19.62 3.31 20160305 035259 22.92 3.35 20160305 035300 26.15 3.39 20160305 035301 29.39 3.48 20160305 035302 32.90 3.58 20160305 035303 36.15 3.69 20160305 035304 37.43 3.75 20160305 035305 37.52 3.80 20160305 035306 37.95 3.87 20160305 035308 38.89 3.96 20160305 035309 40.23 4.02 20160305 035310 41.94 4.07 20160305 035311 43.92 4.09 20160305 035312 46.22 4.11 20160305 035313 47.11 4.11 20160305 035314 46.22 4.07 20160305 035315 45.34 4.02 20160305 035316 45.03 3.99 20160305 035317 45.32 3.99 20160305 035318 45.78 4.00 20160305 035319 45.86 4.00 20160305 035320 45.94 3.97 20160305 035321 46.41 3.92 20160305 035322 47.68 3.87 20160305 035323 48.49 3.82 20160305 035324 49.49 3.78 20160305 035325 51.39 3.77 20160305 035326 53.33 3.79 20160305 035327 54.86 3.78 20160305 035328 55.96 3.75 20160305 035329 56.89 3.70 20160305 035330 60.75 3.72 20160305 035331 65.27 3.76 20160305 035333 69.90 3.82 20160305 035334 75.03 3.82 20160305 035335 80.06 3.80 20160305 035336 85.08 3.79 20160305 035337 90.57 3.80 20160305 035338 96.29 3.82 20160305 035339 97.38 3.89 20160305 035340 94.62 3.96 20160305 035341 92.73 4.02 20160305 035342 91.33 4.02 20160305 035343 90.34 4.01 20160305 035344 89.88 4.01 20160305 035345 89.35 3.99 20160305 035346 89.62 3.93 20160305 053239 17.20 1.04 20160305 053240 17.34 1.21 20160305 053241 17.66 1.35 20160305 053242 17.65 1.45 20160305 053243 17.46 1.57 20160305 053244 17.38 1.69 20160305 053245 17.86 1.72 20160305 053246 18.38 1.74 20160305 053248 18.70 1.74 20160305 053249 18.58 1.79 20160305 053250 18.46 1.84 20160305 053251 18.36 1.87 20160305 053252 18.26 1.87 20160305 053253 18.16 1.87 20160305 053254 18.00 1.89 20160305 053255 17.54 1.95 20160305 053256 16.62 2.02 20160305 053257 16.11 2.00 20160305 053258 15.98 1.95 20160305 053259 16.03 1.92 20160305 053300 15.96 1.94 20160305 053301 15.91 1.97 20160305 053302 15.86 1.98 20160305 053303 15.77 1.99 20160305 053304 15.81 2.02 20160305 053305 15.38 2.02 20160305 053306 14.51 2.01 20160305 053307 13.68 2.02 20160305 053333 9.87 0.69 20160305 053335 10.14 0.72 20160305 053336 10.62 0.82 20160305 053337 11.25 0.92 20160305 053338 12.04 0.97 20160305 053339 12.73 1.04 20160305 053340 13.24 1.15 20160305 053342 13.39 1.47 20160305 053343 13.46 1.63 20160305 053344 13.74 1.81 20160305 053345 14.01 1.99 20160305 053346 14.96 2.12 20160305 053347 16.10 2.21 20160305 053348 17.08 2.30 20160305 053349 16.64 2.38 20160305 053350 15.94 2.47 20160305 053351 15.27 2.55 20160305 053352 15.41 2.56 20160305 053353 15.36 2.57 20160305 053354 15.17 2.59 20160305 053355 14.82 2.63 20160305 053356 14.34 2.68 20160305 053357 13.78 2.72 20160305 053358 13.45 2.76 20160305 053400 13.27 2.79 20160305 053401 13.53 2.82 20160305 053402 13.79 2.86 20160305 053403 13.97 2.90 20160305 053404 13.58 2.96 20160305 053405 13.21 3.04 20160305 053406 13.36 3.12 20160305 053407 14.29 3.17 20160305 053408 15.23 3.22 20160305 053409 15.58 3.25 20160305 053410 15.63 3.29 20160305 053411 15.69 3.35 20160305 053412 15.98 3.40 20160305 053413 16.40 3.43 20160305 053414 17.01 3.47 20160305 053415 17.35 3.51 20160305 053416 17.54 3.55 20160305 053417 17.77 3.57 20160305 053418 18.45 3.59 20160305 053419 18.96 3.60 20160305 053420 19.42 3.62 20160305 053421 19.98 3.67 20160305 053422 20.53 3.73 20160305 053423 20.65 3.74 20160305 053425 20.58 3.71 20160305 053426 20.52 3.67 20160305 053427 20.94 3.68 20160305 053428 21.45 3.69 20160305 053429 21.93 3.69 20160305 053430 22.12 3.70 20160305 053431 22.46 3.71 20160305 053432 22.81 3.72 20160305 053433 22.92 3.73 20160305 053434 23.04 3.75 20160305 053435 23.09 3.76 20160305 053436 22.61 3.77 20160305 053437 22.13 3.78 20160305 053438 21.83 3.77 20160305 053439 21.71 3.74 20160305 053440 21.75 3.70 20160305 053441 21.56 3.72 20160305 053442 21.30 3.77 20160305 053443 21.03 3.82 20160305 053444 20.81 3.77 20160305 053445 20.78 3.73 20160305 053446 21.23 3.77 20160305 053447 22.07 3.81 20160305 053448 23.07 3.82 20160305 053449 23.36 3.85 20160305 053451 23.56 3.89 20160305 053452 23.74 3.94 20160305 053453 23.29 3.95 20160305 053454 22.79 3.97 20160305 053455 22.09 3.97 20160305 053456 21.84 3.93 20160305 053457 21.59 3.91 20160305 053458 20.93 3.90 20160305 053459 19.82 3.90 20160305 053500 18.87 3.88 20160305 053501 18.17 3.86 20160305 053502 17.51 3.87 20160305 053503 16.84 3.90 20160305 053504 16.09 3.84 20160305 053505 15.40 3.79 20160305 053506 14.85 3.73 20160305 053507 14.40 3.68 20160305 053508 14.09 3.62 20160305 053509 13.88 3.56 20160305 053510 13.48 3.50 20160305 053511 12.99 3.45 20160305 053512 12.21 3.43 20160305 053513 11.49 3.44 20160305 053514 10.79 3.44 20160305 071231 21.43 1.83 20160305 071232 20.69 1.90 20160305 071233 20.12 1.99 20160305 071234 19.83 2.12 20160305 071235 19.57 2.27 20160305 071236 19.16 2.39 20160305 071237 18.32 2.46 20160305 071238 17.65 2.55 20160305 071239 17.19 2.63 20160305 071240 16.98 2.64 20160305 071241 16.55 2.62 20160305 071242 15.98 2.61 20160305 071243 15.47 2.64 20160305 071245 15.03 2.67 20160305 071246 14.70 2.68 20160305 071247 14.43 2.68 20160305 071248 14.17 2.72 20160305 071249 13.50 2.66 20160305 071250 12.96 2.56 20160305 071251 12.79 2.51 20160305 071252 12.65 2.49 20160305 071253 12.47 2.47 20160305 071254 12.19 2.41 20160305 071255 11.91 2.30 20160305 071256 11.53 2.21 20160305 071257 11.13 2.16 20160305 071258 10.99 2.17 20160305 071259 11.20 2.18 20160305 071300 11.61 2.17 20160305 071301 11.75 2.10 20160305 071302 11.75 2.02 20160305 071303 11.38 1.98 20160305 071304 10.77 1.95 20160305 071305 10.17 1.93 20160305 071306 10.52 1.91 20160305 071307 11.08 1.88 20160305 071309 11.63 1.85 20160305 071310 11.58 1.88 20160305 071311 11.54 1.91 20160305 071312 11.50 1.93 20160305 071313 11.47 1.95 20160305 071314 11.44 1.99 20160305 071315 11.72 2.01 20160305 071316 12.30 2.01 20160305 071317 12.88 2.02 20160305 071318 12.62 2.04 20160305 071319 12.05 2.09 20160305 071320 11.59 2.15 20160305 071321 11.50 2.18 20160305 071322 11.49 2.18 20160305 071323 11.49 2.19 20160305 071324 12.08 2.16 20160305 071325 12.72 2.15 20160305 071326 13.23 2.17 20160305 071327 13.16 2.25 20160305 071328 13.07 2.33 20160305 071329 13.10 2.37 20160305 071330 13.22 2.40 20160305 071331 13.34 2.44 20160305 071333 13.53 2.50 20160305 071334 13.66 2.53 20160305 071335 13.58 2.56 20160305 071336 13.40 2.56 20160305 071337 13.41 2.61 20160305 071338 13.50 2.68 20160305 071339 14.16 2.73 20160305 071340 14.76 2.76 20160305 071341 15.15 2.78 20160305 071342 15.21 2.84 20160305 071343 15.32 2.90 20160305 071344 15.68 2.94 20160305 071345 16.21 2.96 20160305 071346 16.74 3.00 20160305 071347 16.86 3.03 20160305 071348 16.96 3.06 20160305 071349 17.13 3.08 20160305 071350 17.10 3.11 20160305 071351 17.06 3.12 20160305 071352 17.15 3.12 20160305 071353 17.18 3.15 20160305 071354 17.01 3.20 20160305 071355 16.86 3.25 20160305 071356 16.89 3.27 20160305 071358 16.91 3.29 20160305 071359 17.08 3.36 20160305 071400 17.28 3.43 20160305 071401 17.40 3.48 20160305 071402 17.16 3.46 20160305 071403 16.83 3.45 20160305 071404 16.49 3.47 20160305 071405 16.39 3.57 20160305 071406 16.33 3.65 20160305 071407 16.57 3.70 20160305 071408 16.80 3.71 20160305 071409 16.88 3.72 20160305 071410 16.93 3.77 20160305 071411 16.95 3.84 20160305 071412 16.93 3.91 20160305 071413 16.71 3.94 20160305 071414 16.52 3.95 20160305 071415 16.50 3.96 20160305 071416 16.44 4.04 20160305 071417 16.21 4.11 20160305 071418 15.99 4.17 20160305 071419 16.12 4.17 20160305 071420 16.25 4.18 20160305 071421 16.12 4.22 20160305 071423 15.67 4.24 20160305 071424 15.23 4.25 20160305 071425 15.14 4.26 20160305 071426 15.23 4.27 20160305 071427 15.33 4.28 20160305 071428 15.42 4.31 20160305 071429 15.51 4.32 20160305 071430 15.60 4.33 20160305 071431 15.67 4.39 20160305 071432 15.76 4.43 20160305 071433 15.79 4.46 20160305 071434 15.57 4.48 20160305 071435 15.22 4.50 20160305 071436 14.92 4.51 20160305 071437 14.86 4.50 20160305 071438 14.95 4.47 20160305 071439 15.38 4.54 20160305 071440 15.91 4.64 20160305 071441 16.38 4.72 20160305 071442 16.90 4.80 20160305 071443 17.41 4.87 20160305 071444 17.80 4.93 20160305 071445 17.79 4.99 20160305 071446 17.77 5.06 20160305 071448 17.64 5.10 20160305 071449 17.39 5.07 20160305 071450 17.15 5.04 20160305 071451 17.19 4.71 20160305 071455 18.39 2.30 20160305 071456 18.99 1.97 20160305 071457 19.71 2.00 20160305 071458 20.58 2.09 20160305 071459 21.31 2.29 20160305 071500 21.54 2.70 20160305 071501 21.77 3.09 20160305 071502 22.23 3.46 20160305 071503 22.97 3.82 20160305 071504 23.70 4.15 20160305 071505 24.27 4.39 20160305 071506 24.29 4.59 20160305 071507 24.39 4.76 20160305 071508 24.07 4.81 20160305 071509 23.66 4.84 20160305 071510 23.30 4.85 20160305 071511 23.58 4.84 20160305 071512 23.96 4.80 20160305 071514 23.99 4.76 20160305 071515 23.38 4.71 20160305 071516 22.89 4.65 20160305 071517 22.45 4.50 20160305 071518 21.91 4.34 20160305 071519 21.20 4.19 20160305 071520 20.27 4.01 20160305 071521 19.22 3.83 20160305 071522 18.23 3.65 20160305 071523 17.50 3.46 20160305 071524 16.91 3.27 20160305 071525 16.36 3.10 20160305 071526 15.85 2.96 20160305 071527 15.39 2.78 20160305 071528 14.95 2.66 20160305 071529 14.53 2.55 20160305 071530 14.14 2.46 20160305 071531 14.29 2.45 20160305 071532 14.48 2.46 20160305 071533 14.56 2.47 20160305 071534 13.91 2.35 20160305 071535 13.44 2.24 20160305 071536 13.42 2.15 20160305 071537 13.83 2.06 20160305 071539 14.20 1.99 20160305 071540 14.41 1.93 20160305 071541 14.63 1.87 20160305 071542 15.00 1.84 20160305 071543 14.94 1.84 20160305 071544 14.52 1.83 20160305 071545 14.37 1.81 20160305 071546 15.00 1.78 20160305 071547 15.72 1.76 20160305 071548 16.16 1.78 20160305 071549 16.20 1.79 20160305 071550 16.39 1.81 20160305 071551 16.22 1.75 20160305 071552 15.87 1.66 20160305 071553 15.37 1.56 20160305 071554 14.28 1.47 20160305 071555 13.36 1.38 20160305 071556 12.66 1.28 20160305 071557 12.27 1.17 20160305 071558 11.87 1.04 20160305 071559 11.57 0.91 20160305 071600 11.77 0.81 20160305 071601 12.34 0.69 20160305 071602 13.06 0.65 20160305 071603 13.47 0.67 20160305 071605 13.96 0.66 20160305 071606 14.84 0.63 20160305 071607 15.94 0.60 20160305 071608 16.80 0.60 20160305 071609 17.44 0.71 20160305 071610 18.25 0.80 20160305 071611 18.99 0.90 20160305 071612 19.38 1.03 20160305 071613 19.45 1.17 20160305 071614 20.19 1.33 20160305 071615 20.77 1.51 20160305 071616 21.18 1.68 20160305 071617 26.89 1.71 20160305 071618 33.94 1.70 20160305 151740 3.00 2.57 20160305 151741 3.06 2.57 20160305 151742 3.11 2.56 20160305 151743 3.15 2.55 20160305 151744 3.17 2.55 20160305 151745 3.21 2.55 20160305 151746 3.26 2.54 20160305 151747 3.30 2.54 20160305 151748 3.42 2.53 20160305 151749 3.49 2.53 20160305 151750 3.57 2.53 20160305 151752 3.65 2.52 20160305 151753 3.74 2.51 20160305 151754 3.85 2.51 20160305 151755 3.97 2.50 20160305 151756 4.09 2.49 20160305 151757 4.14 2.48 20160305 151758 4.20 2.47 20160305 151759 4.27 2.46 20160305 151800 4.35 2.45 20160305 151801 4.42 2.44 20160305 151802 4.49 2.42 20160305 151803 4.56 2.41 20160305 151804 4.60 2.40 20160305 151805 4.58 2.38 20160305 151806 4.57 2.37 20160305 151807 4.54 2.36 20160305 151808 4.50 2.34 20160305 151809 4.46 2.32 20160305 151810 4.41 2.31 20160305 151811 4.40 2.29 20160305 151812 4.40 2.28 20160305 151813 4.42 2.26 20160305 151814 4.43 2.25 20160305 151815 4.44 2.23 20160305 151817 4.47 2.22 20160305 151818 4.52 2.20 20160305 151819 4.51 2.19 20160305 151820 4.50 2.17 20160305 151821 4.53 2.16 20160305 151822 4.55 2.15 20160305 151823 4.55 2.14 20160305 151824 4.54 2.13 20160305 151825 4.52 2.12 20160305 151826 4.49 2.11 20160305 151827 4.58 2.10 20160305 151828 4.73 2.10 20160305 151829 4.85 2.09 20160305 151830 4.93 2.08 20160305 151831 5.01 2.08 20160305 151832 5.06 2.07 20160305 151833 5.10 2.06 20160305 151834 5.12 2.05 20160305 151835 5.11 2.03 20160305 151836 5.11 2.01 20160305 151837 5.11 1.99 20160305 151838 5.15 1.99 20160305 151839 5.21 1.99 20160305 151840 5.30 2.01 20160305 151842 5.46 2.01 20160305 151843 5.64 2.00 20160305 151844 5.66 1.98 20160305 151845 5.29 1.97 20160305 151846 4.94 1.95 20160305 151847 4.70 1.93 20160305 151848 4.47 1.84 20160305 151849 4.36 1.72 20160305 151907 5.92 1.07 20160305 151908 6.92 1.14 20160305 151909 7.98 1.21 20160305 151910 8.71 1.25 20160305 151912 9.03 1.24 20160305 151913 9.17 1.18 20160305 151922 4.70 0.38 20160305 151924 4.06 0.26 20160305 165628 3.40 3.62 20160305 165629 3.34 3.61 20160305 165630 3.28 3.60 20160305 165631 3.22 3.58 20160305 165632 3.16 3.56 20160305 165633 3.09 3.55 20160305 165634 3.00 3.53 20160305 165635 2.93 3.52 20160305 165636 2.78 3.50 20160305 165637 2.59 3.49 20160305 165639 2.19 3.46 20160305 165640 2.00 3.45 20160305 165641 1.82 3.44 20160305 165642 1.61 3.43 20160305 165643 1.40 3.42 20160305 165644 1.25 3.42 20160305 165645 1.16 3.40 20160305 165646 1.08 3.39 20160305 165647 0.99 3.38 20160305 165649 0.89 3.37 20160305 165650 0.86 3.35 20160305 165651 0.86 3.34 20160305 165652 0.90 3.33 20160305 165653 0.94 3.31 20160305 165654 0.43 3.30 20160305 165655 1.38 3.29 20160305 165656 2.28 3.28 20160305 165657 3.06 3.27 20160305 165658 3.89 3.26 20160305 165659 4.53 3.25 20160305 165700 5.04 3.25 20160305 165701 5.53 3.25 20160305 165702 4.82 3.24 20160305 165703 3.88 3.24 20160305 165704 2.97 3.23 20160305 165705 2.08 3.23 20160305 165706 1.65 3.23 20160305 165707 1.87 3.22 20160305 165708 2.31 3.22 20160305 165709 2.90 3.22 20160305 165710 3.35 3.22 20160305 165711 3.87 3.23 20160305 165712 4.75 3.23 20160305 165713 5.54 3.24 20160305 165714 6.25 3.25 20160305 165716 6.99 3.26 20160305 165717 7.83 3.27 20160305 165718 8.57 3.28 20160305 165719 9.07 3.28 20160305 165720 9.05 3.25 20160305 165721 9.01 3.23 20160305 165722 8.99 3.21 20160305 165723 8.99 3.19 20160305 165724 8.98 3.17 20160305 165725 8.95 3.16 20160305 165726 8.92 3.14 20160305 165727 8.90 3.12 20160305 165728 9.08 3.12 20160305 165729 9.27 3.11 20160305 165730 9.45 3.11 20160305 165731 9.60 3.10 20160305 165732 9.75 3.09 20160305 165733 9.91 3.09 20160305 165734 10.09 3.08 20160305 165735 10.26 3.07 20160305 165736 10.27 3.05 20160305 165737 10.19 3.04 20160305 165738 10.12 3.03 20160305 165739 10.04 3.01 20160305 165741 9.98 2.99 20160305 165742 9.92 2.97 20160305 165743 9.85 2.93 20160305 165744 9.78 2.89 20160305 165745 9.63 2.84 20160305 165746 9.29 2.75 20160305 165747 9.02 2.67 20160305 165748 8.78 2.56 20160305 165749 8.56 2.43 20160305 165750 8.35 2.30 20160305 165751 8.14 2.06 20160305 165752 7.93 1.81 20160305 165755 8.22 1.73 20160305 165756 8.42 1.85 20160305 165757 8.61 2.04 20160305 165758 8.80 2.20 20160305 165759 9.00 2.31 20160305 165800 9.22 2.38 20160305 165801 9.42 2.44 20160305 165802 9.48 2.46 20160305 165803 9.51 2.48 20160305 165804 9.54 2.50 20160305 165805 9.58 2.52 20160305 165807 9.62 2.54 20160305 165808 9.65 2.56 20160305 165809 9.70 2.57 20160305 165810 9.77 2.58 20160305 165811 9.84 2.59 20160305 165812 9.94 2.60 20160305 165813 10.04 2.61 20160305 165814 10.15 2.62 20160305 165815 10.25 2.63 20160305 165816 10.36 2.64 20160305 165817 10.46 2.65 20160305 165818 10.56 2.65 20160305 165819 10.66 2.66 20160305 165820 10.75 2.66 20160305 165821 10.84 2.67 20160305 165822 10.93 2.68 20160305 165823 11.00 2.69 20160305 165824 11.07 2.69 20160305 165825 11.14 2.70 20160305 165826 11.21 2.71 20160305 165827 11.29 2.71 20160305 165828 11.35 2.72 20160305 165829 11.40 2.72 20160305 165830 11.45 2.72 20160305 165832 11.50 2.73 20160305 165833 11.55 2.74 20160305 165834 11.60 2.75 20160305 165835 11.64 2.75 20160305 165836 11.67 2.75 20160305 165837 11.70 2.76 20160305 165838 11.72 2.77 20160305 165839 11.75 2.77 20160305 165840 11.78 2.78 20160305 165841 11.80 2.79 20160305 165842 11.80 2.80 20160305 165843 11.81 2.80 20160305 165844 11.84 2.81 20160305 165845 11.87 2.81 20160305 165846 11.92 2.82 20160305 165847 11.96 2.82 20160305 165848 11.97 2.83 20160305 165849 11.96 2.83 20160305 165850 11.94 2.83 20160305 165851 11.94 2.83 20160305 165852 11.94 2.84 20160305 165853 11.93 2.84 20160305 165854 11.89 2.84 20160305 165855 11.85 2.84 20160305 165857 11.80 2.84 20160305 165858 11.75 2.83 20160305 165859 11.70 2.83 20160305 165900 11.66 2.83 20160305 165901 11.63 2.83 20160305 165902 11.60 2.82 20160305 165903 11.59 2.82 20160305 165904 11.60 2.82 20160305 165905 11.59 2.81 20160305 165906 11.56 2.81 20160305 165907 11.53 2.80 20160305 165908 11.51 2.79 20160305 165909 11.54 2.79 20160305 165910 11.56 2.78 20160305 165911 11.59 2.77 20160305 165912 11.64 2.77 20160305 165913 11.68 2.76 20160305 165914 11.72 2.76 20160305 165915 11.74 2.75 20160305 165916 11.78 2.74 20160305 165917 11.80 2.74 20160305 165918 11.84 2.73 20160305 165919 11.88 2.72 20160305 165920 11.93 2.72 20160305 165922 11.99 2.71 20160305 165923 12.05 2.71 20160305 165924 12.11 2.71 20160305 165925 12.16 2.71 20160305 165926 12.22 2.71 20160305 165927 12.28 2.71 20160305 165928 12.34 2.71 20160305 165929 12.41 2.71 20160305 165930 12.48 2.71 20160305 165931 12.55 2.72 20160305 165932 12.63 2.72 20160305 165933 12.70 2.73 20160305 165934 12.77 2.73 20160305 165935 12.85 2.74 20160305 165936 12.92 2.74 20160305 165937 13.00 2.74 20160305 165938 13.06 2.75 20160305 165939 13.11 2.75 20160305 165940 13.17 2.76 20160305 165941 13.22 2.76 20160305 165942 13.28 2.76 20160305 165943 13.34 2.76 20160305 165944 13.41 2.76 20160305 165946 13.48 2.76 20160305 165947 13.57 2.77 20160305 165948 13.65 2.77 20160305 165949 13.73 2.77 20160305 165950 13.82 2.78 20160305 165951 13.92 2.78 20160305 165952 14.00 2.78 20160305 165953 14.10 2.78 20160305 165954 14.19 2.78 20160305 165955 14.26 2.77 20160305 165956 14.31 2.77 20160305 165957 14.35 2.77 20160305 165958 14.41 2.77 20160305 165959 14.47 2.76 20160305 170000 14.53 2.75 20160305 170001 14.58 2.75 20160305 170002 14.64 2.74 20160305 170003 14.71 2.73 20160305 170004 14.71 2.73 20160305 170005 14.71 2.72 20160305 170006 14.72 2.71 20160305 170007 14.71 2.70 20160305 170008 14.71 2.69 20160305 170009 14.72 2.68 20160305 170011 14.72 2.66 20160305 170012 14.71 2.64 20160305 170013 14.71 2.62 20160305 170014 14.71 2.60 20160305 170015 14.71 2.58 20160305 170016 14.69 2.55 20160305 170017 14.69 2.52 20160305 170018 14.70 2.50 20160305 170019 14.72 2.47 20160305 170020 14.73 2.44 20160305 170021 14.75 2.41 20160305 170022 14.75 2.37 20160305 170023 14.76 2.32 20160305 170024 14.76 2.28 20160305 170025 14.77 2.22 20160305 170026 14.78 2.16 20160305 170027 14.78 2.09 20160305 170028 14.79 2.01 20160305 170029 14.78 1.92 20160305 170031 14.43 1.77 20160305 170036 13.45 1.40 20160305 170037 13.13 1.32 20160305 170038 12.78 1.23 20160305 183809 14.07 3.51 20160305 183810 14.17 3.52 20160305 183811 14.27 3.52 20160305 183812 14.34 3.52 20160305 183813 14.33 3.50 20160305 183814 14.33 3.48 20160305 183815 14.32 3.47 20160305 183817 14.30 3.46 20160305 183818 14.29 3.44 20160305 183819 14.25 3.43 20160305 183820 14.22 3.41 20160305 183821 14.16 3.39 20160305 183822 14.09 3.37 20160305 183823 14.02 3.35 20160305 183824 13.92 3.31 20160305 183825 13.80 3.27 20160305 183826 13.66 3.23 20160305 183827 13.50 3.18 20160305 183828 13.32 3.13 20160305 183829 13.15 3.09 20160305 183830 12.86 3.03 20160305 183831 12.56 2.96 20160305 183832 12.24 2.89 20160305 183833 11.90 2.80 20160305 183834 11.56 2.71 20160305 183835 11.21 2.59 20160305 183836 10.86 2.46 20160305 183837 10.55 2.34 20160305 183845 7.51 0.84 20160305 183846 7.10 0.66 20160305 183847 6.64 0.51 20160305 183848 6.16 0.39 20160306 032214 27.64 6.59 20160306 032215 29.22 7.24 20160306 032216 31.24 7.71 20160306 032217 33.53 8.12 20160306 032218 35.95 8.50 20160306 032219 36.69 8.50 20160306 032220 37.41 8.45 20160306 032221 38.17 8.32 20160306 032222 38.99 8.04 20160306 032223 39.53 7.72 20160306 032224 38.88 7.59 20160306 032225 38.20 7.80 20160306 032227 37.13 7.91 20160306 032228 36.26 7.75 20160306 032229 35.40 7.45 20160306 032230 34.39 7.14 20160306 032231 32.93 6.80 20160306 032232 30.94 6.38 20160306 032233 28.91 5.93 20160306 032234 27.72 5.54 20160306 032235 26.68 5.20 20160306 032236 25.16 4.90 20160306 032238 21.88 4.45 20160306 032239 20.71 4.22 20160306 032240 19.26 3.93 20160306 032241 17.75 3.63 20160306 032243 15.03 3.15 20160306 032244 14.13 2.90 20160306 032245 13.88 2.61 20160306 032246 13.55 2.36 20160306 032247 12.84 2.10 20160306 032248 12.12 1.84 20160306 032249 11.79 1.59 20160306 032250 11.37 1.33 20160306 032251 10.65 1.17 20160306 032253 9.88 1.06 20160306 032254 9.81 0.95 20160306 032255 9.77 0.84 20160306 032257 9.18 0.75 20160306 032258 8.63 0.76 20160306 032259 8.21 0.81 20160306 032300 7.71 0.86 20160306 032301 7.35 0.93 20160306 032302 7.35 1.04 20160306 032303 7.93 1.22 20160306 032304 8.46 1.41 20160306 032305 7.74 1.59 20160306 032306 6.97 1.77 20160306 032307 6.47 1.96 20160306 032308 6.66 2.16 20160306 032309 6.96 2.36 20160306 032310 7.12 2.54 20160306 032311 6.87 2.78 20160306 032312 6.47 3.03 20160306 032313 6.68 3.38 20160306 032314 7.22 3.72 20160306 032315 8.06 4.06 20160306 032316 8.64 4.34 20160306 032317 9.32 4.60 20160306 032319 9.98 4.87 20160306 032320 11.07 5.21 20160306 032321 12.45 5.54 20160306 032322 13.94 5.86 20160306 032323 14.65 6.10 20160306 032324 15.28 6.33 20160306 032325 15.87 6.56 20160306 032326 16.38 6.78 20160306 032327 17.01 7.01 20160306 032328 17.45 7.19 20160306 032329 17.63 7.34 20160306 032330 17.68 7.49 20160306 032331 17.58 7.57 20160306 032332 17.77 7.64 20160306 032333 18.26 7.73 20160306 032334 18.62 7.80 20160306 032335 18.88 7.87 20160306 032336 19.00 7.95 20160306 032337 19.06 8.02 20160306 032338 19.23 8.09 20160306 032339 19.23 8.16 20160306 032340 19.18 8.23 20160306 032341 19.17 8.30 20160306 032342 19.31 8.24 20160306 032343 19.38 8.16 20160306 032345 19.70 8.14 20160306 032346 20.13 8.21 20160306 032347 20.46 8.28 20160306 032348 20.66 8.32 20160306 032349 20.92 8.36 20160306 032350 21.24 8.41 20160306 032351 21.41 8.41 20160306 032352 21.36 8.37 20160306 032353 21.14 8.32 20160306 032354 21.49 8.32 20160306 032355 21.99 8.32 20160306 032356 22.60 8.35 20160306 032357 22.91 8.35 20160306 032358 23.07 8.34 20160306 032359 23.00 8.34 20160306 032400 22.88 8.38 20160306 032401 22.71 8.43 20160306 032402 22.87 8.43 20160306 032403 23.45 8.37 20160306 032404 24.16 8.32 20160306 032405 24.30 8.34 20160306 032406 24.29 8.35 20160306 032407 24.25 8.36 20160306 032408 24.28 8.37 20160306 032409 24.47 8.35 20160306 032411 24.62 8.30 20160306 032412 24.74 8.23 20160306 032413 25.03 8.15 20160306 032414 25.08 8.13 20160306 032415 25.03 8.13 20160306 032416 24.97 8.13 20160306 032417 24.26 8.06 20160306 032418 23.63 8.02 20160306 032419 23.39 8.02 20160306 032420 23.43 8.11 20160306 032421 23.37 8.18 20160306 032422 23.32 8.22 20160306 032423 23.46 8.24 20160306 032424 23.56 8.26 20160306 032425 23.17 8.27 20160306 032426 22.64 8.29 20160306 032427 22.17 8.31 20160306 032428 23.21 8.33 20160306 032429 24.38 8.34 20160306 032430 25.22 8.36 20160306 032431 25.45 8.38 20160306 032432 25.85 8.40 20160306 032433 26.13 8.41 20160306 032434 26.21 8.43 20160306 032435 26.14 8.44 20160306 050042 19.21 1.57 20160306 050044 20.85 2.04 20160306 050045 22.33 2.18 20160306 050047 24.41 2.31 20160306 050048 25.79 2.36 20160306 050049 26.90 2.43 20160306 050050 28.06 2.52 20160306 050051 29.57 2.63 20160306 050052 31.21 2.75 20160306 050053 31.95 2.88 20160306 050054 30.65 2.94 20160306 050055 29.29 2.98 20160306 050056 28.03 3.00 20160306 050057 26.96 3.03 20160306 050058 25.95 3.03 20160306 050059 25.30 3.04 20160306 050100 24.26 3.05 20160306 050101 22.94 3.06 20160306 050102 20.45 2.94 20160306 050103 18.05 2.80 20160306 050104 15.90 2.69 20160306 050105 13.80 2.61 20160306 050106 11.70 2.48 20160306 050107 9.83 2.32 20160306 050108 7.91 2.20 20160306 050109 5.70 2.11 20160306 050110 5.73 2.08 20160306 050112 7.59 2.07 20160306 050113 9.34 2.04 20160306 050114 10.71 2.02 20160306 050115 12.21 2.02 20160306 050116 13.74 2.01 20160306 050117 15.49 2.07 20160306 050118 17.26 2.14 20160306 050119 18.62 2.19 20160306 050120 19.08 2.19 20160306 050121 19.51 2.18 20160306 050122 19.83 2.20 20160306 050123 20.16 2.26 20160306 050124 20.33 2.33 20160306 050125 20.75 2.30 20160306 050126 21.36 2.26 20160306 050127 22.00 2.25 20160306 050128 22.12 2.24 20160306 050129 21.97 2.21 20160306 050130 21.72 2.16 20160306 050131 22.79 2.17 20160306 050132 23.95 2.14 20160306 050133 25.06 2.06 20160306 050134 26.38 1.96 20160306 050136 28.97 1.89 20160306 050137 34.16 1.86 20160306 050138 53.09 1.82 20160306 050139 76.94 1.78 20160306 050140 73.69 1.56 20160306 050141 81.48 1.17 20160306 050142 122.66 0.71 20160306 050143 125.21 -0.07 20160306 050144 106.36 -0.90 20160306 050145 76.59 -1.75 20160306 050146 53.05 -1.56 20160306 050147 38.82 -1.24 20160306 050148 27.56 -0.61 20160306 050149 18.06 0.17 20160306 050150 10.04 0.89 20160306 050151 6.90 1.59 20160306 050152 12.02 2.23 20160306 050153 18.83 2.79 20160306 050154 19.96 2.92 20160306 050155 18.48 2.89 20160306 050156 17.36 2.85 20160306 050157 16.78 2.79 20160306 050158 16.21 2.72 20160306 050159 15.55 2.68 20160306 050201 15.28 2.61 20160306 050202 15.09 2.54 20160306 050203 14.98 2.52 20160306 050204 15.10 2.62 20160306 050205 15.57 2.74 20160306 050206 15.90 2.86 20160306 050207 16.22 2.95 20160306 050208 16.93 3.01 20160306 050209 17.61 3.06 20160306 050210 17.95 3.13 20160306 050211 18.11 3.19 20160306 050212 17.43 3.18 20160306 050213 16.59 3.17 20160306 050214 15.63 3.15 20160306 050215 15.21 3.07 20160306 050216 15.03 3.00 20160306 050217 14.84 2.96 20160306 050218 14.29 2.95 20160306 050219 13.55 2.95 20160306 050220 12.95 2.94 20160306 050221 12.54 2.94 20160306 050222 12.21 2.94 20160306 050223 12.24 2.93 20160306 050224 12.55 2.93 20160306 050226 12.95 2.93 20160306 050227 12.76 2.93 20160306 050228 12.52 2.93 20160306 050229 12.56 2.95 20160306 050230 12.67 2.97 20160306 050231 12.78 2.99 20160306 050232 13.12 3.01 20160306 050233 13.41 3.03 20160306 050234 13.55 3.06 20160306 063934 14.47 1.57 20160306 063935 12.96 1.40 20160306 064103 8.58 0.97 20160306 064104 8.01 1.03 20160306 064105 7.77 1.10 20160306 064107 7.79 1.18 20160306 064108 7.80 1.27 20160306 064109 7.81 1.31 20160306 064110 7.81 1.34 20160306 064111 7.81 1.39 20160306 064112 7.81 1.48 20160306 064113 7.81 1.56 20160306 064114 7.78 1.63 20160306 064115 7.14 1.81 20160306 064116 6.57 1.96 20160306 064117 6.32 2.06 20160306 064118 6.32 2.07 20160306 064119 6.32 2.07 20160306 064120 6.32 2.10 20160306 064121 6.32 2.18 20160306 064122 6.23 2.26 20160306 064123 6.61 2.29 20160306 064124 7.20 2.30 20160306 064125 7.84 2.30 20160306 064126 7.87 2.35 20160306 064127 7.87 2.42 20160306 064128 7.70 2.51 20160306 064129 7.88 2.59 20160306 064130 8.40 2.68 20160306 064132 9.00 2.74 20160306 064133 9.39 2.76 20160306 064134 9.66 2.78 20160306 064135 10.06 2.81 20160306 064136 10.45 2.83 20160306 064137 10.71 2.85 20160306 064138 10.89 2.91 20160306 064139 11.19 2.99 20160306 064140 11.76 3.07 20160306 064141 11.94 3.21 20160306 064142 11.88 3.35 20160306 064143 11.97 3.48 20160306 064144 12.53 3.57 20160306 064145 13.10 3.65 20160306 064146 13.54 3.73 20160306 064147 13.59 3.81 20160306 064148 13.45 3.89 20160306 064149 13.45 3.94 20160306 064150 13.47 3.96 20160306 064151 13.49 3.98 20160306 064152 13.75 3.95 20160306 064153 13.85 3.91 20160306 064154 13.71 3.86 20160306 064156 13.32 3.81 20160306 064157 13.01 3.77 20160306 064158 12.62 3.73 20160306 064159 12.28 3.71 20160306 064200 12.32 3.67 20160306 064201 12.45 3.63 20160306 064202 12.17 3.61 20160306 064203 11.57 3.61 20160306 064204 11.44 3.54 20160306 064205 11.74 3.45 20160306 064206 12.32 3.37 20160306 064207 12.50 3.36 20160306 064208 12.57 3.34 20160306 064209 12.51 3.30 20160306 064210 13.40 3.30 20160306 064211 14.38 3.30 20160306 064212 15.13 3.26 20160306 064213 14.98 3.24 20160306 064214 14.81 3.23 20160306 064215 14.81 3.19 20160306 064216 15.23 3.16 20160306 064217 15.82 3.15 20160306 064218 16.23 3.16 20160306 064219 16.38 3.16 20160306 064221 16.21 3.15 20160306 064222 15.58 3.15 20160306 064223 14.97 3.15 20160306 064224 14.67 3.15 20160306 064225 14.27 3.14 20160306 064226 13.68 3.15 20160306 064227 13.12 3.15 20160306 064228 12.56 3.15 20160306 064229 11.92 3.15 20160306 064230 11.24 3.14 20160306 064231 10.37 3.13 20160306 064232 9.39 3.14 20160306 064233 8.47 3.16 20160306 064234 8.10 3.18 20160306 064235 7.84 3.18 20160306 064236 7.19 3.13 20160306 064237 6.63 3.07 20160306 064238 6.27 3.03 20160306 064239 6.13 3.04 20160306 064240 5.74 3.04 20160306 064241 5.25 3.02 20160306 064242 5.10 3.00 20160306 064243 5.06 2.99 20160306 064245 4.83 3.01 20160306 064246 4.57 3.02 20160306 064247 4.45 3.02 20160306 064248 4.30 3.00 20160306 064249 4.00 2.97 20160306 064250 3.69 2.92 20160306 064251 3.87 2.94 20160306 064252 4.12 2.97 20160306 064253 4.42 2.97 20160306 064254 4.73 2.90 20160306 064255 5.04 2.85 20160306 064256 5.30 2.86 20160306 064257 5.47 2.92 20160306 064258 5.48 2.95 20160306 064259 5.82 2.97 20160306 064300 6.40 2.99 20160306 064301 7.06 3.01 20160306 064302 7.55 3.03 20160306 064303 8.08 3.06 20160306 064304 8.66 3.08 20160306 064305 9.31 3.11 20160306 064306 9.98 3.13 20160306 064307 10.17 3.17 20160306 064308 10.10 3.26 20160306 064309 10.45 3.34 20160306 064311 10.96 3.37 20160306 064312 11.37 3.39 20160306 064313 11.69 3.42 20160306 064314 12.24 3.44 20160306 064315 12.78 3.45 20160306 064316 13.05 3.47 20160306 064317 12.64 3.47 20160306 064318 12.43 3.47 20160306 064319 12.48 3.47 20160306 064320 12.51 3.47 20160306 064321 12.41 3.47 20160306 064322 12.40 3.47 20160306 064323 12.70 3.47 20160306 064324 13.23 3.47 20160306 064325 13.23 3.45 20160306 064326 13.09 3.44 20160306 064327 12.95 3.43 20160306 064328 13.26 3.37 20160306 064329 13.63 3.31 20160306 064330 13.91 3.24 20160306 064331 14.11 3.14 20160306 064332 14.40 3.06 20160306 064333 14.57 2.97 20160306 064334 14.42 2.84 20160306 064336 14.33 2.73 20160306 064337 13.89 2.60 20160306 064338 13.38 2.49 20160306 064339 12.91 2.43 20160306 064340 12.66 2.36 20160306 064341 12.51 2.26 20160306 064342 12.52 2.15 20160306 064343 12.81 2.19 20160306 064344 13.27 2.25 20160306 064345 13.61 2.34 20160306 064346 13.53 2.43 20160306 064347 13.26 2.50 20160306 064348 13.23 2.53 20160306 064349 13.44 2.56 20160306 064350 13.77 2.60 20160306 064351 13.75 2.66 20160306 064352 13.72 2.71 20160306 064353 13.71 2.76 20160306 064354 13.80 2.82 20160306 064355 14.03 2.88 20160306 064356 14.43 2.90 20160306 064357 14.77 2.90 20160306 064358 15.03 2.90 20160306 064359 15.05 2.90 20160306 064400 15.02 2.89 20160306 064402 14.99 2.89 20160306 064403 14.68 2.90 20160306 064404 14.39 2.91 20160306 064405 14.15 2.94 20160306 064406 14.13 2.99 20160306 064407 14.16 3.03 20160306 064408 14.18 3.07 20160306 064409 14.15 3.11 20160306 064410 14.11 3.17 20160306 064411 14.11 3.17 20160306 064412 14.04 3.12 20160306 064413 14.20 3.06 20160306 064414 14.89 3.05 20160306 064415 15.51 3.05 20160306 064416 15.98 3.05 20160306 064417 15.74 3.05 20160306 064418 15.40 3.04 20160306 064419 15.12 3.04 20160306 064420 15.05 3.04 20160306 064421 14.98 3.04 20160306 064422 15.05 3.00 20160306 064423 15.29 2.95 20160306 064424 15.59 2.91 20160306 064425 15.60 2.88 20160306 064426 15.46 2.82 20160306 064428 15.30 2.75 20160306 064429 15.68 2.70 20160306 064430 16.16 2.67 20160306 064431 16.47 2.64 20160306 064432 16.01 2.57 20160306 064433 15.43 2.50 20160306 064434 15.17 2.47 20160306 064435 15.17 2.49 20160306 064436 15.17 2.51 20160306 064437 15.17 2.50 20160306 064438 15.17 2.47 20160306 064439 15.19 2.44 20160306 064440 15.44 2.48 20160306 064441 16.03 2.53 20160306 064442 16.30 2.55 20160306 064443 15.69 2.49 20160306 064444 15.17 2.42 20160306 064445 15.09 2.39 20160306 064446 15.17 2.39 20160306 064447 15.07 2.38 20160306 064448 14.97 2.43 20160306 064449 14.91 2.49 20160306 064450 14.89 2.54 20160306 064451 14.86 2.49 20160306 064452 14.96 2.42 20160306 064454 14.85 2.39 20160306 064455 14.24 2.46 20160306 064456 13.88 2.51 20160306 064457 13.65 2.48 20160306 064458 13.45 2.41 20160306 064459 13.12 2.35 20160306 144604 3.68 2.61 20160306 144605 3.74 2.61 20160306 144606 3.83 2.60 20160306 144607 3.92 2.60 20160306 144608 3.99 2.59 20160306 144609 4.07 2.59 20160306 144610 4.18 2.59 20160306 144611 4.30 2.58 20160306 144612 4.41 2.58 20160306 144613 4.51 2.58 20160306 144614 4.61 2.57 20160306 144615 4.73 2.57 20160306 144616 4.81 2.57 20160306 144617 4.90 2.57 20160306 144618 5.03 2.57 20160306 144619 5.18 2.57 20160306 144620 5.33 2.57 20160306 144621 5.48 2.57 20160306 144622 5.65 2.56 20160306 144623 5.81 2.56 20160306 144624 5.90 2.56 20160306 144625 6.00 2.56 20160306 144627 6.08 2.56 20160306 144628 6.17 2.56 20160306 144629 6.28 2.56 20160306 144630 6.41 2.56 20160306 144631 6.56 2.56 20160306 144632 6.69 2.56 20160306 144633 6.73 2.56 20160306 144634 6.78 2.55 20160306 144635 6.83 2.55 20160306 144636 6.89 2.55 20160306 144637 6.94 2.54 20160306 144638 6.98 2.54 20160306 144639 7.03 2.53 20160306 144640 7.08 2.53 20160306 144641 7.07 2.52 20160306 144642 7.05 2.51 20160306 144643 7.03 2.50 20160306 144644 7.00 2.49 20160306 144645 6.97 2.48 20160306 144646 6.94 2.48 20160306 144647 6.91 2.46 20160306 144648 6.89 2.45 20160306 144649 6.86 2.44 20160306 144650 6.81 2.42 20160306 144652 6.75 2.41 20160306 144653 6.67 2.40 20160306 144654 6.56 2.38 20160306 144655 6.45 2.37 20160306 144656 6.34 2.35 20160306 144657 6.25 2.33 20160306 144658 6.15 2.32 20160306 144659 6.07 2.30 20160306 144700 5.98 2.29 20160306 144701 5.88 2.27 20160306 144702 5.80 2.26 20160306 144703 5.71 2.24 20160306 144704 5.66 2.23 20160306 144705 5.62 2.22 20160306 144706 5.58 2.21 20160306 144707 5.60 2.20 20160306 144708 5.66 2.19 20160306 144709 5.72 2.19 20160306 144710 5.78 2.18 20160306 144711 5.84 2.18 20160306 144712 5.91 2.17 20160306 144713 5.96 2.17 20160306 144714 6.00 2.16 20160306 144715 6.05 2.16 20160306 144717 6.14 2.15 20160306 144718 6.22 2.15 20160306 144719 6.31 2.14 20160306 144720 6.40 2.14 20160306 144721 6.48 2.14 20160306 144722 6.57 2.13 20160306 144723 6.65 2.12 20160306 144724 6.75 2.12 20160306 144725 6.74 2.11 20160306 144726 6.73 2.10 20160306 144727 6.71 2.09 20160306 144728 6.69 2.09 20160306 144729 6.67 2.08 20160306 144730 6.64 2.08 20160306 144731 6.62 2.07 20160306 144732 6.60 2.06 20160306 144733 6.55 2.06 20160306 144734 6.48 2.05 20160306 144735 6.41 2.04 20160306 144736 6.34 2.04 20160306 144737 6.28 2.03 20160306 144738 6.23 2.03 20160306 144739 6.16 2.02 20160306 144741 6.09 2.01 20160306 144742 6.01 2.01 20160306 144743 5.93 2.00 20160306 144744 5.87 2.00 20160306 144745 5.83 1.99 20160306 144746 5.80 1.99 20160306 144747 5.78 1.98 20160306 144748 5.76 1.97 20160306 144749 5.73 1.95 20160306 144750 5.72 1.93 20160306 144751 5.60 1.91 20160306 144752 5.47 1.88 20160306 144753 5.39 1.86 20160306 144754 5.28 1.84 20160306 144755 5.16 1.83 20160306 144756 5.06 1.82 20160306 144757 4.93 1.80 20160306 144758 4.83 1.78 20160306 144759 4.74 1.77 20160306 144800 4.61 1.77 20160306 144801 4.44 1.76 20160306 144808 3.16 0.50 20160306 144809 3.29 0.53 20160306 144810 3.44 0.55 20160306 144811 3.65 0.53 20160306 144812 3.88 0.50 20160306 144813 4.13 0.46 20160306 162518 3.96 2.47 20160306 162519 4.12 2.46 20160306 162520 4.28 2.45 20160306 162521 4.47 2.44 20160306 162522 4.66 2.43 20160306 162523 4.85 2.42 20160306 162524 5.01 2.42 20160306 162525 5.14 2.41 20160306 162526 5.27 2.40 20160306 162528 5.39 2.39 20160306 162529 5.50 2.38 20160306 162530 5.58 2.38 20160306 162531 5.67 2.37 20160306 162532 5.73 2.36 20160306 162533 5.71 2.35 20160306 162534 5.32 2.34 20160306 162535 4.92 2.33 20160306 162536 4.54 2.31 20160306 162537 4.13 2.30 20160306 162538 3.73 2.29 20160306 162539 3.33 2.28 20160306 162540 2.86 2.27 20160306 162541 2.51 2.26 20160306 162542 2.39 2.25 20160306 162543 2.34 2.24 20160306 162544 2.31 2.23 20160306 162545 2.27 2.22 20160306 162546 2.27 2.21 20160306 162547 2.27 2.20 20160306 162548 2.23 2.19 20160306 162549 2.22 2.17 20160306 162550 2.32 2.16 20160306 162551 2.44 2.15 20160306 162552 2.58 2.14 20160306 162554 2.68 2.13 20160306 162555 2.79 2.12 20160306 162556 2.87 2.11 20160306 162557 2.95 2.10 20160306 162558 3.04 2.08 20160306 162559 3.12 2.07 20160306 162600 3.18 2.06 20160306 162601 3.25 2.05 20160306 162602 3.32 2.04 20160306 162603 3.40 2.02 20160306 162604 3.46 2.01 20160306 162605 3.54 2.00 20160306 162606 3.63 1.98 20160306 162607 3.73 1.97 20160306 162608 3.66 1.96 20160306 162609 3.56 1.94 20160306 162610 3.50 1.93 20160306 162611 3.43 1.91 20160306 162612 3.35 1.89 20160306 162613 3.29 1.88 20160306 162614 3.22 1.86 20160306 162615 3.17 1.84 20160306 162616 3.09 1.82 20160306 162617 3.02 1.81 20160306 162618 2.95 1.79 20160306 162620 2.89 1.77 20160306 162621 2.84 1.75 20160306 162622 2.79 1.73 20160306 162623 2.69 1.71 20160306 162624 2.61 1.69 20160306 162625 2.54 1.67 20160306 162626 2.47 1.65 20160306 162627 2.37 1.63 20160306 162628 1.14 1.60 20160306 162629 0.63 1.58 20160306 162630 2.26 1.55 20160306 162631 2.51 1.51 20160306 162632 2.69 1.47 20160306 162633 2.87 1.43 20160306 162634 2.93 1.35 20160306 162635 3.00 1.27 20160306 162642 3.23 1.54 20160306 162643 3.12 1.65 20160306 162645 3.02 1.78 20160306 162646 2.94 1.80 20160306 162647 2.87 1.82 20160306 162648 2.81 1.83 20160306 162649 2.75 1.85 20160306 162650 2.71 1.87 20160306 162651 2.68 1.89 20160306 162652 2.67 1.90 20160306 162653 2.71 1.91 20160306 162654 2.76 1.91 20160306 162655 2.81 1.92 20160306 162656 2.89 1.92 20160306 162657 2.91 1.92 20160306 162658 2.94 1.92 20160306 162659 3.00 1.92 20160306 162700 3.05 1.91 20160306 162701 3.12 1.91 20160306 162702 3.18 1.90 20160306 162703 3.21 1.90 20160306 162704 3.25 1.90 20160306 162705 3.30 1.90 20160306 162706 3.35 1.91 20160306 162707 3.39 1.91 20160306 162708 3.63 1.91 20160306 162710 3.93 1.91 20160306 162711 4.23 1.92 20160306 162712 4.51 1.92 20160306 162713 4.79 1.93 20160306 162714 5.06 1.93 20160306 162715 5.32 1.94 20160306 162716 5.57 1.95 20160306 162717 5.62 1.95 20160306 162718 5.48 1.96 20160306 162719 5.36 1.96 20160306 162720 5.15 1.96 20160306 162721 4.92 1.97 20160306 162722 4.72 1.97 20160306 162723 4.50 1.97 20160306 162724 4.55 1.97 20160306 162725 4.81 1.97 20160306 162726 4.85 1.96 20160306 162727 5.01 1.95 20160306 162728 5.17 1.95 20160306 162729 5.29 1.94 20160306 162730 5.51 1.94 20160306 162731 5.66 1.95 20160306 162732 5.85 1.96 20160306 162733 6.06 1.98 20160306 162735 6.32 1.99 20160306 162736 6.55 2.02 20160306 162737 6.78 2.08 20160306 162738 7.03 2.15 20160306 162739 7.25 2.22 20160306 162740 7.49 2.29 20160306 162741 7.68 2.30 20160306 162742 7.89 2.30 20160306 162743 8.11 2.31 20160306 162744 8.40 2.34 20160306 162745 8.69 2.37 20160306 162746 8.98 2.40 20160306 162747 9.29 2.44 20160306 162748 9.58 2.49 20160306 162749 9.87 2.52 20160306 162750 10.14 2.54 20160306 162751 10.44 2.56 20160306 162752 10.70 2.59 20160306 162753 10.92 2.61 20160306 162754 11.17 2.62 20160306 162755 11.42 2.62 20160306 162756 11.65 2.62 20160306 162757 11.87 2.63 20160306 162758 12.10 2.64 20160306 162800 12.31 2.65 20160306 162801 12.52 2.65 20160306 162802 12.71 2.65 20160306 162803 12.89 2.64 20160306 162804 13.05 2.65 20160306 162805 13.23 2.65 20160306 162806 13.41 2.65 20160306 162807 13.57 2.63 20160306 162808 13.75 2.62 20160306 162809 13.89 2.61 20160306 162810 13.98 2.58 20160306 162811 14.06 2.55 20160306 162812 14.12 2.51 20160306 162813 14.18 2.47 20160306 162814 14.23 2.43 20160306 162815 14.29 2.38 20160306 162816 14.35 2.32 20160306 162817 14.41 2.27 20160306 162818 14.44 2.22 20160306 162819 14.45 2.16 20160306 162820 14.45 2.11 20160306 162821 14.46 2.07 20160306 162822 14.47 2.02 20160306 162824 14.48 1.97 20160306 162825 14.46 1.91 20160306 162826 14.44 1.85 20160306 162827 14.40 1.79 20160306 162828 14.33 1.70 20160306 162829 14.25 1.61 20160306 162848 13.01 1.04 20160306 162852 13.05 1.08 20160306 162943 8.15 0.84 20160306 162944 8.86 0.96 20160306 162945 9.54 1.06 20160306 162946 10.24 1.15 20160306 162947 11.03 1.24 20160306 162948 11.64 1.31 20160306 162949 12.12 1.37 20160306 162950 12.42 1.40 20160306 162951 12.64 1.41 20160306 162952 12.72 1.40 20160306 162953 12.67 1.37 20160306 162954 12.40 1.32 20160306 162955 12.15 1.22 20160306 162956 11.86 1.13 20160306 162957 11.69 1.04 20160306 180546 9.17 3.06 20160306 180547 9.21 3.06 20160306 180548 9.26 3.06 20160306 180549 9.30 3.06 20160306 180551 9.35 3.05 20160306 180552 9.39 3.05 20160306 180553 9.42 3.05 20160306 180554 9.45 3.05 20160306 180555 9.47 3.05 20160306 180556 9.50 3.05 20160306 180557 9.52 3.05 20160306 180558 9.55 3.05 20160306 180559 9.58 3.05 20160306 180600 9.59 3.04 20160306 180601 9.58 3.04 20160306 180602 9.57 3.04 20160306 180603 9.55 3.03 20160306 180604 9.51 3.03 20160306 180605 9.48 3.03 20160306 180606 9.46 3.02 20160306 180607 9.44 3.02 20160306 180608 9.41 3.01 20160306 180609 9.40 3.01 20160306 180610 9.38 3.00 20160306 180611 9.36 2.99 20160306 180612 9.36 2.99 20160306 180613 9.34 2.98 20160306 180614 9.33 2.97 20160306 180615 9.32 2.96 20160306 180617 9.31 2.96 20160306 180618 9.30 2.94 20160306 180619 9.27 2.93 20160306 180620 9.26 2.92 20160306 180621 9.24 2.90 20160306 180622 9.20 2.88 20160306 180623 9.15 2.87 20160306 180624 9.14 2.85 20160306 180625 9.11 2.83 20160306 180626 9.07 2.82 20160306 180627 9.03 2.80 20160306 180628 9.00 2.78 20160306 180629 8.97 2.76 20160306 180630 8.93 2.74 20160306 180631 8.88 2.73 20160306 180632 8.86 2.71 20160306 180633 8.85 2.69 20160306 180634 8.84 2.68 20160306 180635 8.83 2.66 20160306 180636 8.82 2.65 20160306 180637 8.80 2.64 20160306 180638 8.79 2.63 20160306 180639 8.78 2.62 20160306 180640 8.77 2.61 20160306 180641 8.76 2.60 20160306 180643 8.74 2.59 20160306 180644 8.71 2.58 20160306 180645 8.67 2.57 20160306 180646 8.62 2.56 20160306 180647 8.60 2.55 20160306 180648 8.59 2.55 20160306 180649 8.57 2.54 20160306 180650 8.56 2.54 20160306 180651 8.54 2.53 20160306 180652 8.51 2.53 20160306 180653 8.45 2.52 20160306 180654 8.41 2.51 20160306 180655 8.39 2.51 20160306 180656 8.37 2.51 20160306 180657 8.35 2.51 20160306 180658 8.34 2.51 20160306 180659 8.33 2.51 20160306 180700 8.30 2.50 20160306 180701 8.24 2.50 20160306 180702 8.18 2.50 20160306 180703 8.12 2.50 20160306 180704 8.06 2.49 20160306 180705 8.00 2.49 20160306 180706 7.96 2.48 20160306 180708 7.93 2.47 20160306 180709 7.89 2.46 20160306 180710 7.78 2.45 20160306 180711 7.67 2.45 20160306 180712 7.57 2.44 20160306 180713 7.46 2.43 20160306 180714 7.36 2.42 20160306 180715 7.25 2.40 20160306 180716 7.16 2.39 20160306 180717 7.07 2.37 20160306 180718 6.98 2.35 20160306 180719 6.89 2.32 20160306 180720 6.82 2.30 20160306 180721 6.73 2.27 20160306 180722 6.65 2.24 20160306 180723 6.58 2.21 20160306 180724 6.49 2.16 20160306 180725 6.42 2.11 20160306 180726 6.34 2.06 20160306 180727 6.27 1.99 20160306 180728 6.20 1.91 20160306 180729 6.14 1.83 20160306 180730 6.08 1.73 20160306 180731 6.03 1.64 20160306 180733 5.97 1.51 20160306 180734 5.90 1.38 20160306 180735 5.82 1.24 20160306 180736 5.73 1.06 20160306 180737 5.59 0.85 20160306 180752 6.62 1.68 20160306 180753 6.65 1.75 20160306 180754 6.67 1.82 20160306 180755 6.72 1.86 20160306 180756 6.77 1.86 20160306 180758 6.82 1.86 20160306 180759 6.86 1.87 20160306 180800 6.89 1.88 20160306 180801 6.90 1.88 20160306 180802 6.92 1.88 20160306 180803 6.95 1.87 20160306 180804 7.00 1.86 20160306 180805 7.04 1.84 20160306 180806 7.08 1.82 20160306 180807 7.13 1.80 20160306 180808 7.19 1.75 20160306 180809 7.26 1.71 20160306 180810 7.26 1.67 20160306 180811 7.18 1.61 20160306 180812 7.12 1.54 20160306 180813 7.04 1.39 20160306 180814 6.99 1.24 20160306 180815 6.94 1.10 20160306 180816 6.89 1.21 20160306 180817 6.82 1.33 20160306 180818 6.78 1.43 20160306 180819 6.75 1.44 20160306 180820 6.73 1.47 20160306 180821 6.71 1.45 20160306 180823 6.69 1.36 20160306 180824 6.66 1.29 20160306 180825 6.63 1.25 20160306 180826 6.63 1.21 20160306 180827 6.61 1.17 20160306 180828 6.60 1.16 20160306 180829 6.60 1.15 20160306 180830 6.58 1.12 20160306 180831 6.57 0.98 20160306 180832 6.53 0.84 20160306 180833 6.47 0.74 20160306 180834 6.40 0.80 20160306 180835 6.30 0.85 20160306 180836 6.19 0.85 20160306 180837 6.04 0.74 20160306 180838 5.89 0.63 20160306 180839 5.68 0.60 20160306 180840 5.44 0.64 20160307 042901 6.70 1.23 20160307 042902 8.02 1.46 20160307 042903 9.00 1.69 20160307 042904 9.32 1.79 20160307 042905 9.66 1.87 20160307 042906 10.36 1.97 20160307 042908 10.59 2.12 20160307 042909 11.01 2.27 20160307 042910 11.75 2.39 20160307 042911 12.99 2.47 20160307 042912 14.17 2.57 20160307 042913 15.45 2.69 20160307 042914 17.01 2.83 20160307 042915 18.71 2.96 20160307 042916 19.23 2.95 20160307 042917 19.11 2.87 20160307 042918 19.02 2.82 20160307 042919 19.86 2.80 20160307 042920 20.45 2.76 20160307 042921 20.30 2.71 20160307 042922 18.09 2.64 20160307 042923 15.99 2.56 20160307 042924 14.87 2.53 20160307 042925 15.02 2.53 20160307 042926 15.48 2.54 20160307 042927 16.42 2.54 20160307 042928 17.75 2.55 20160307 042929 19.59 2.56 20160307 042930 21.27 2.49 20160307 042931 22.92 2.40 20160307 042933 24.73 2.34 20160307 042934 24.41 2.35 20160307 042935 23.23 2.40 20160307 042936 21.68 2.46 20160307 042937 19.75 2.40 20160307 042938 17.51 2.35 20160307 042939 15.72 2.32 20160307 042940 14.80 2.35 20160307 042941 14.16 2.37 20160307 042942 13.42 2.45 20160307 042943 12.62 2.61 20160307 042944 12.23 2.78 20160307 042945 12.80 2.99 20160307 042946 13.53 3.25 20160307 042947 14.10 3.51 20160307 042948 14.63 3.69 20160307 042949 15.50 3.86 20160307 042950 16.68 4.04 20160307 042951 17.81 4.20 20160307 042952 18.93 4.34 20160307 042953 20.02 4.48 20160307 042954 21.08 4.61 20160307 042955 22.28 4.74 20160307 042957 23.61 4.82 20160307 042958 24.58 4.87 20160307 042959 25.47 4.95 20160307 043000 26.40 4.95 20160307 043001 27.25 4.94 20160307 043002 27.83 4.93 20160307 043003 28.91 4.94 20160307 043004 29.80 4.94 20160307 043005 30.30 4.92 20160307 043006 30.09 4.87 20160307 043007 29.90 4.85 20160307 043008 29.73 4.84 20160307 043009 29.59 4.79 20160307 043010 29.47 4.74 20160307 043011 29.51 4.67 20160307 043012 29.48 4.62 20160307 043013 29.29 4.60 20160307 043014 29.66 4.59 20160307 043015 30.35 4.58 20160307 043016 30.93 4.57 20160307 043017 30.54 4.56 20160307 043018 29.96 4.55 20160307 043019 29.39 4.52 20160307 043020 29.16 4.45 20160307 043022 29.12 4.37 20160307 043023 29.59 4.32 20160307 043024 30.34 4.31 20160307 043025 31.12 4.30 20160307 043026 31.82 4.24 20160307 043027 32.32 4.16 20160307 043028 32.73 4.09 20160307 043029 33.35 4.08 20160307 043030 34.12 4.08 20160307 043031 35.33 4.07 20160307 043032 37.15 4.05 20160307 043033 38.93 4.00 20160307 043034 40.76 3.96 20160307 043035 42.51 3.94 20160307 043036 44.11 3.91 20160307 043037 44.86 3.87 20160307 043038 45.20 3.85 20160307 043039 45.51 3.86 20160307 043040 45.94 3.86 20160307 043041 46.45 3.85 20160307 043042 46.80 3.82 20160307 043043 45.94 3.79 20160307 043044 44.94 3.77 20160307 043045 43.98 3.76 20160307 043047 43.28 3.71 20160307 043048 42.53 3.62 20160307 043049 41.65 3.53 20160307 043050 40.64 3.44 20160307 043051 39.48 3.35 20160307 043052 38.93 3.29 20160307 043053 38.87 3.25 20160307 060937 18.51 0.54 20160307 060938 19.47 0.64 20160307 060939 20.02 0.74 20160307 060940 20.62 0.88 20160307 060941 21.14 1.00 20160307 060942 21.51 1.10 20160307 060943 20.89 1.06 20160307 060944 20.50 1.01 20160307 060945 20.28 0.97 20160307 060946 19.89 0.94 20160307 060948 19.30 0.94 20160307 060949 19.44 0.92 20160307 060950 20.06 0.89 20160307 060951 20.29 0.88 20160307 060952 19.18 0.82 20160307 060953 17.63 0.75 20160307 060954 16.36 0.70 20160307 060955 15.30 0.56 20160307 060956 14.25 0.41 20160307 060957 13.18 0.29 20160307 060958 11.85 0.20 20160307 060959 10.72 0.10 20160307 061000 10.08 0.01 20160307 061001 9.70 -0.10 20160307 061002 9.19 -0.18 20160307 061003 8.66 -0.25 20160307 061004 8.26 -0.27 20160307 061005 7.81 -0.31 20160307 061006 6.99 -0.34 20160307 061007 6.03 -0.37 20160307 061008 4.98 -0.36 20160307 061009 5.82 -0.26 20160307 061010 7.17 -0.15 20160307 061011 8.62 -0.06 20160307 061013 9.90 0.06 20160307 061014 10.93 0.23 20160307 061015 11.66 0.39 20160307 061016 11.81 0.49 20160307 061017 12.05 0.55 20160307 061018 12.36 0.58 20160307 061019 12.60 0.58 20160307 061020 12.80 0.58 20160307 061021 12.54 0.63 20160307 061022 12.37 0.69 20160307 061023 12.34 0.75 20160307 061024 13.05 0.76 20160307 061025 13.73 0.76 20160307 061026 13.98 0.78 20160307 061027 12.88 0.84 20160307 061028 11.97 0.90 20160307 061029 11.33 0.96 20160307 061030 10.87 1.02 20160307 061031 10.52 1.05 20160307 061032 10.20 1.04 20160307 061033 10.03 1.04 20160307 061034 10.20 1.04 20160307 061035 9.53 1.04 20160307 061037 8.66 1.03 20160307 061038 7.86 0.99 20160307 061039 6.79 0.99 20160307 061040 5.82 0.99 20160307 061041 4.73 1.02 20160307 061042 3.11 1.10 20160307 061043 1.72 1.18 20160307 061044 1.55 1.24 20160307 061045 2.53 1.26 20160307 061046 3.36 1.27 20160307 061047 3.04 1.28 20160307 061048 2.37 1.31 20160307 061049 1.71 1.36 20160307 061050 1.55 1.36 20160307 061051 1.42 1.38 20160307 061052 1.31 1.41 20160307 061053 1.90 1.39 20160307 061054 2.57 1.36 20160307 061055 3.49 1.38 20160307 061056 4.90 1.43 20160307 061057 6.23 1.45 20160307 061058 7.35 1.44 20160307 061059 8.44 1.43 20160307 061100 9.67 1.42 20160307 061102 10.28 1.46 20160307 061103 10.43 1.52 20160307 061104 10.67 1.56 20160307 061105 10.90 1.56 20160307 061106 11.29 1.55 20160307 061107 11.89 1.55 20160307 061108 12.91 1.59 20160307 061109 13.92 1.65 20160307 061110 14.40 1.68 20160307 061111 14.65 1.69 20160307 061112 14.89 1.71 20160307 061113 15.45 1.76 20160307 061114 16.01 1.79 20160307 061115 16.45 1.81 20160307 061116 16.91 1.86 20160307 061117 17.47 1.92 20160307 061118 18.11 1.98 20160307 061119 18.81 2.01 20160307 061120 19.58 2.05 20160307 061121 20.20 2.12 20160307 061122 20.60 2.21 20160307 061123 21.05 2.27 20160307 061124 21.52 2.31 20160307 061125 22.08 2.37 20160307 061127 22.66 2.44 20160307 061128 22.22 2.46 20160307 061129 21.76 2.48 20160307 061130 21.46 2.52 20160307 061131 21.40 2.54 20160307 061132 21.41 2.56 20160307 061133 21.40 2.60 20160307 061134 21.20 2.68 20160307 061135 21.11 2.76 20160307 061136 20.27 2.76 20160307 061137 18.86 2.71 20160307 061138 17.58 2.68 20160307 061139 16.44 2.61 20160307 061140 15.21 2.53 20160307 061141 13.88 2.45 20160307 061142 12.73 2.36 20160307 061143 11.70 2.31 20160307 061144 10.93 2.26 20160307 061145 10.42 2.12 20160307 061146 10.07 2.01 20160307 061147 9.39 1.96 20160307 061148 8.15 2.00 20160307 061149 6.92 2.06 20160307 061150 6.12 2.09 20160307 061152 5.81 2.09 20160307 061153 5.80 2.09 20160307 061154 5.09 2.08 20160307 061155 4.49 2.10 20160307 061156 4.05 2.13 20160307 061157 4.15 2.16 20160307 061158 4.33 2.18 20160307 061159 4.48 2.18 20160307 061200 4.10 2.16 20160307 061201 3.70 2.13 20160307 061202 3.74 2.12 20160307 061203 4.44 2.13 20160307 061204 5.11 2.14 20160307 061205 5.15 2.15 20160307 061206 5.16 2.16 20160307 061207 5.17 2.19 20160307 061208 5.85 2.21 20160307 061209 6.53 2.23 20160307 061210 7.14 2.24 20160307 061211 6.94 2.20 20160307 061212 6.57 2.14 20160307 061213 6.70 2.11 20160307 061214 7.11 2.10 20160307 061215 7.23 2.06 20160307 061216 6.64 2.05 20160307 061218 6.10 2.04 20160307 061219 5.86 2.03 20160307 061221 7.64 2.02 20160307 061222 8.29 2.04 20160307 061223 8.64 2.10 20160307 061224 9.21 2.17 20160307 061225 10.17 2.22 20160307 061226 11.36 2.23 20160307 061227 12.48 2.24 20160307 061228 12.66 2.33 20160307 061229 12.44 2.46 20160307 061230 12.28 2.61 20160307 061231 12.13 2.72 20160307 061232 12.07 2.82 20160307 061233 12.12 2.92 20160307 061234 12.06 3.01 20160307 061235 12.02 3.07 20160307 061236 12.16 3.16 20160307 061237 12.57 3.30 20160307 061238 13.06 3.45 20160307 061239 13.23 3.53 20160307 061240 13.27 3.57 20160307 061241 13.50 3.63 20160307 061242 13.73 3.75 20160307 061244 13.99 3.85 20160307 061245 14.40 3.94 20160307 061246 14.53 3.98 20160307 061247 14.56 4.03 20160307 061248 14.37 4.08 20160307 061249 14.23 4.13 20160307 061250 14.20 4.18 20160307 061251 13.99 4.19 20160307 061252 13.60 4.17 20160307 061253 13.17 4.16 20160307 061254 13.35 4.15 20160307 061255 13.59 4.13 20160307 061256 13.86 4.14 20160307 061257 13.92 4.18 20160307 061258 14.04 4.24 20160307 061259 13.94 4.26 20160307 061300 13.62 4.26 20160307 061301 13.34 4.25 20160307 061302 13.64 4.27 20160307 061303 14.15 4.29 20160307 061304 14.62 4.31 20160307 061305 14.38 4.28 20160307 061306 14.06 4.25 20160307 061307 13.77 4.21 20160307 061308 13.88 4.18 20160307 061310 13.98 4.14 20160307 061311 13.98 4.11 20160307 061312 13.63 4.06 20160307 061313 13.27 4.00 20160307 061314 13.09 3.95 20160307 061315 12.98 3.90 20160307 061316 12.82 3.84 20160307 061317 12.40 3.72 20160307 061318 12.13 3.59 20160307 061319 11.98 3.47 20160307 061320 12.41 3.45 20160307 061321 12.92 3.43 20160307 075024 2.79 0.12 20160307 075025 2.94 0.13 20160307 075026 3.26 0.18 20160307 075027 3.61 0.24 20160307 075028 3.27 0.25 20160307 075029 2.85 0.26 20160307 075030 2.41 0.27 20160307 075031 2.40 0.30 20160307 075032 2.65 0.32 20160307 075033 2.58 0.36 20160307 075034 2.00 0.40 20160307 075035 1.88 0.40 20160307 075036 2.15 0.41 20160307 075037 2.09 0.46 20160307 075038 1.57 0.55 20160307 075039 1.49 0.61 20160307 075040 2.01 0.64 20160307 075041 2.59 0.68 20160307 075043 2.60 0.71 20160307 075044 2.52 0.74 20160307 075045 2.37 0.77 20160307 075046 2.28 0.85 20160307 075047 2.46 0.94 20160307 075048 2.64 0.98 20160307 075049 2.60 0.96 20160307 075050 2.52 0.95 20160307 075051 2.51 1.00 20160307 075052 2.86 1.05 20160307 075053 3.64 1.09 20160307 075054 3.75 1.11 20160307 075055 3.47 1.11 20160307 075056 3.47 1.10 20160307 075057 3.90 1.10 20160307 075058 4.35 1.09 20160307 075059 4.76 1.09 20160307 075100 5.29 1.08 20160307 075101 5.76 1.07 20160307 075102 5.95 1.08 20160307 075103 6.07 1.10 20160307 075104 6.35 1.11 20160307 075105 6.46 1.09 20160307 075106 6.41 1.04 20160307 075108 6.33 0.99 20160307 075109 6.39 0.97 20160307 075110 6.49 0.97 20160307 075111 6.56 0.95 20160307 075112 6.60 0.90 20160307 075113 6.70 0.84 20160307 075114 6.77 0.79 20160307 075115 6.91 0.73 20160307 075116 7.22 0.68 20160307 075117 7.54 0.66 20160307 075118 7.85 0.68 20160307 075119 8.30 0.70 20160307 075120 8.79 0.70 20160307 075121 9.03 0.70 20160307 075122 9.17 0.70 20160307 075123 10.18 0.76 20160307 075124 11.21 0.82 20160307 075125 11.89 0.88 20160307 075126 11.94 0.94 20160307 075127 11.93 0.98 20160307 075128 10.67 0.85 20160307 075129 8.29 0.58 20160307 075130 5.94 0.33 20160307 075131 4.20 0.09 20160307 075133 3.93 -0.17 20160307 075134 5.24 -0.44 20160307 075135 7.53 -0.68 20160307 075136 10.10 -0.91 20160307 075137 12.23 -1.14 20160307 075138 11.54 -1.29 20160307 075139 10.99 -1.45 20160307 075140 10.34 -1.58 20160307 075141 9.42 -1.68 20160307 075142 8.50 -1.77 20160307 075143 7.49 -1.87 20160307 075144 6.30 -1.96 20160307 075145 4.99 -2.02 20160307 075146 4.44 -1.94 20160307 075147 4.36 -1.82 20160307 075148 4.63 -1.70 20160307 075149 3.86 -1.63 20160307 075150 3.41 -1.55 20160307 075151 3.89 -1.43 20160307 075152 5.71 -1.20 20160307 075153 7.70 -0.97 20160307 075154 10.48 -0.68 20160307 075155 14.08 -0.33 20160307 075156 17.79 0.04 20160307 075158 22.41 0.36 20160307 075159 27.22 0.64 20160307 075200 31.82 0.92 20160307 075201 36.20 1.11 20160307 075202 40.86 1.26 20160307 075203 45.18 1.38 20160307 075204 46.55 1.40 20160307 075205 47.66 1.44 20160307 075206 48.68 1.45 20160307 075207 49.75 1.38 20160307 075208 50.59 1.33 20160307 075209 50.98 1.28 20160307 075210 51.23 1.18 20160307 075211 51.48 1.04 20160307 075212 50.65 0.88 20160307 075213 49.47 0.72 20160307 075214 48.08 0.56 20160307 075215 45.29 0.37 20160307 075216 42.61 0.21 20160307 075217 40.13 0.07 20160307 075218 37.81 -0.04 20160307 075219 35.31 -0.17 20160307 075220 32.83 -0.24 20160307 075221 30.64 -0.22 20160307 075223 28.79 -0.18 20160307 075224 26.76 -0.18 20160307 075225 24.75 -0.19 20160307 075226 22.90 -0.16 20160307 075227 20.71 -0.11 20160307 075228 18.68 -0.05 20160307 075229 17.03 0.02 20160307 075230 16.38 0.13 20160307 075231 15.63 0.23 20160307 075232 15.00 0.32 20160307 075233 14.96 0.36 20160307 075234 15.11 0.38 20160307 075235 14.93 0.45 20160307 075236 14.71 0.54 20160307 075237 14.55 0.62 20160307 075238 14.47 0.60 20160307 075239 14.45 0.57 20160307 075240 14.49 0.53 20160307 075241 14.68 0.53 20160307 075242 15.09 0.53 20160307 075243 15.37 0.50 20160307 075244 15.23 0.44 20160307 075245 14.95 0.39 20160307 075246 14.48 0.31 20160307 075247 13.99 0.24 20160307 075249 13.50 0.17 20160307 075250 13.35 0.09 20160307 075251 13.44 -0.02 20160307 075252 13.55 -0.11 20160307 075253 13.28 -0.14 20160307 075254 13.17 -0.17 20160307 075255 12.93 -0.20 20160307 075256 12.24 -0.24 20160307 075257 11.56 -0.28 20160307 075258 11.19 -0.30 20160307 075259 11.09 -0.29 20160307 075300 11.01 -0.28 20160307 141145 11.39 5.19 20160307 141146 11.43 5.19 20160307 141147 11.48 5.20 20160307 141148 11.52 5.20 20160307 141149 11.57 5.21 20160307 141150 11.62 5.21 20160307 141151 11.67 5.22 20160307 141152 11.72 5.22 20160307 141153 11.77 5.23 20160307 141154 11.73 5.23 20160307 141155 11.69 5.23 20160307 141156 11.65 5.23 20160307 141157 11.62 5.23 20160307 141158 11.57 5.23 20160307 141200 11.52 5.24 20160307 141201 11.47 5.24 20160307 141202 11.41 5.24 20160307 141203 11.34 5.23 20160307 141204 11.26 5.24 20160307 141205 11.18 5.23 20160307 141206 11.09 5.23 20160307 141207 10.99 5.23 20160307 141208 10.90 5.23 20160307 141210 10.67 5.24 20160307 141211 10.61 5.24 20160307 141212 10.63 5.25 20160307 141213 10.65 5.25 20160307 141214 10.67 5.26 20160307 141215 10.69 5.26 20160307 141216 10.71 5.27 20160307 141217 10.74 5.27 20160307 141218 10.76 5.27 20160307 141219 10.78 5.28 20160307 141220 10.79 5.28 20160307 141221 10.81 5.28 20160307 141222 10.83 5.29 20160307 141223 10.86 5.29 20160307 141224 10.88 5.30 20160307 141226 10.90 5.30 20160307 141227 10.93 5.31 20160307 141228 10.96 5.32 20160307 141229 10.94 5.32 20160307 141230 10.92 5.33 20160307 141231 10.90 5.33 20160307 141232 10.91 5.34 20160307 141233 10.93 5.34 20160307 141234 10.94 5.35 20160307 141235 10.96 5.36 20160307 141236 10.97 5.37 20160307 141237 10.94 5.37 20160307 141238 10.90 5.37 20160307 141239 10.86 5.37 20160307 141240 10.83 5.38 20160307 141241 10.80 5.38 20160307 141242 10.78 5.39 20160307 141243 10.74 5.39 20160307 141244 10.70 5.39 20160307 141245 10.69 5.39 20160307 141246 10.69 5.39 20160307 141247 10.70 5.40 20160307 141248 10.70 5.40 20160307 141249 10.72 5.40 20160307 141250 10.73 5.40 20160307 141251 10.71 5.40 20160307 141253 10.69 5.40 20160307 141254 10.70 5.41 20160307 141255 10.76 5.41 20160307 141256 10.83 5.42 20160307 141257 10.90 5.42 20160307 141258 10.98 5.43 20160307 141259 11.04 5.43 20160307 141300 11.09 5.44 20160307 141301 11.11 5.45 20160307 141302 11.15 5.46 20160307 141303 11.26 5.47 20160307 141304 11.38 5.49 20160307 141305 11.49 5.50 20160307 141306 11.58 5.51 20160307 141307 11.68 5.52 20160307 141308 11.77 5.53 20160307 141309 11.88 5.55 20160307 141310 11.97 5.56 20160307 141311 12.07 5.57 20160307 141312 12.17 5.58 20160307 141313 12.26 5.58 20160307 141314 12.33 5.59 20160307 141315 12.40 5.60 20160307 141316 12.47 5.60 20160307 141317 12.54 5.61 20160307 141319 12.62 5.61 20160307 141320 12.67 5.62 20160307 141321 12.70 5.62 20160307 141322 12.72 5.63 20160307 141323 12.76 5.63 20160307 141324 12.80 5.64 20160307 141325 12.84 5.64 20160307 141326 12.88 5.65 20160307 141327 12.92 5.65 20160307 141328 12.96 5.65 20160307 141329 13.04 5.66 20160307 141330 13.12 5.67 20160307 141331 13.20 5.68 20160307 141332 13.31 5.69 20160307 141333 13.41 5.69 20160307 141334 13.49 5.70 20160307 141335 13.56 5.70 20160307 141336 13.63 5.71 20160307 141337 13.73 5.72 20160307 141338 13.84 5.73 20160307 141339 13.96 5.74 20160307 141340 14.09 5.75 20160307 141341 14.22 5.75 20160307 141342 14.35 5.76 20160307 141344 14.46 5.76 20160307 141345 14.57 5.77 20160307 141346 14.67 5.77 20160307 141347 14.74 5.77 20160307 141348 14.81 5.76 20160307 141349 14.88 5.76 20160307 141350 14.95 5.76 20160307 141351 15.03 5.75 20160307 141352 15.10 5.74 20160307 141353 15.17 5.73 20160307 141354 15.24 5.72 20160307 141355 15.26 5.70 20160307 141356 15.29 5.68 20160307 141357 15.32 5.66 20160307 141358 15.34 5.64 20160307 141359 15.35 5.61 20160307 141400 15.37 5.58 20160307 141401 15.39 5.56 20160307 141402 15.42 5.53 20160307 141403 15.45 5.49 20160307 141404 15.47 5.45 20160307 141405 15.51 5.41 20160307 141406 15.56 5.37 20160307 141407 15.61 5.33 20160307 141408 15.66 5.28 20160307 141410 15.67 5.22 20160307 141411 15.69 5.17 20160307 141412 15.73 5.11 20160307 141414 15.84 5.00 20160307 141415 15.87 4.94 20160307 141416 15.89 4.87 20160307 141417 15.92 4.80 20160307 141418 15.99 4.72 20160307 141419 16.05 4.64 20160307 141420 16.07 4.56 20160307 141421 16.01 4.47 20160307 141422 15.96 4.39 20160307 141423 15.92 4.29 20160307 141424 15.90 4.20 20160307 141425 15.87 4.10 20160307 141426 15.85 4.00 20160307 141427 15.81 3.90 20160307 141428 15.78 3.80 20160307 141429 15.48 3.69 20160307 141430 15.18 3.59 20160307 141431 14.88 3.49 20160307 141432 14.58 3.43 20160307 141433 14.29 3.37 20160307 141435 14.00 3.33 20160307 141436 13.74 3.31 20160307 141437 13.48 3.30 20160307 141438 13.10 3.29 20160307 141439 12.67 3.30 20160307 141440 12.24 3.30 20160307 141441 11.81 3.32 20160307 141442 11.41 3.34 20160307 141443 11.04 3.36 20160307 141444 10.59 3.39 20160307 141445 10.16 3.41 20160307 141446 9.53 3.43 20160307 141447 8.60 3.44 20160307 141448 7.84 3.45 20160307 141449 6.85 3.46 20160307 141450 5.79 3.47 20160307 141451 5.16 3.48 20160307 141452 4.90 3.49 20160307 141453 5.07 3.49 20160307 141454 5.69 3.50 20160307 141455 6.53 3.53 20160307 141456 7.42 3.55 20160307 141457 8.32 3.57 20160307 141458 9.13 3.59 20160307 141500 9.96 3.61 20160307 141501 10.72 3.63 20160307 141502 11.43 3.65 20160307 141503 12.12 3.66 20160307 141504 12.23 3.66 20160307 141505 12.06 3.64 20160307 141506 11.90 3.62 20160307 141507 11.70 3.59 20160307 141508 11.53 3.56 20160307 141509 11.37 3.52 20160307 141510 11.22 3.48 20160307 141511 11.08 3.44 20160307 141512 10.81 3.40 20160307 141513 10.27 3.35 20160307 141514 9.76 3.30 20160307 141515 9.23 3.25 20160307 141516 8.71 3.19 20160307 141517 8.21 3.14 20160307 141518 7.67 3.09 20160307 141519 7.17 3.05 20160307 141520 6.70 3.01 20160307 141521 6.70 2.97 20160307 141522 6.71 2.93 20160307 141523 6.76 2.89 20160307 141525 6.80 2.85 20160307 141526 6.87 2.81 20160307 141527 6.95 2.78 20160307 141528 7.07 2.75 20160307 141529 7.21 2.72 20160307 141530 7.29 2.69 20160307 141531 7.29 2.66 20160307 141532 7.27 2.63 20160307 141533 7.27 2.59 20160307 141534 7.27 2.56 20160307 141535 7.27 2.54 20160307 141536 7.25 2.51 20160307 141537 7.26 2.49 20160307 141538 7.25 2.47 20160307 141539 7.33 2.44 20160307 141540 7.53 2.42 20160307 141541 7.87 2.39 20160307 141542 8.28 2.36 20160307 141543 8.86 2.36 20160307 141544 9.56 2.34 20160307 141545 9.97 2.30 20160307 141546 10.31 2.29 20160307 141547 9.70 2.24 20160307 141549 8.91 2.19 20160307 141550 8.18 2.15 20160307 141551 7.49 2.10 20160307 141552 6.84 2.06 20160307 155421 4.96 1.77 20160307 155422 4.89 1.76 20160307 155423 4.82 1.75 20160307 155424 4.75 1.74 20160307 155425 4.68 1.73 20160307 155426 4.63 1.72 20160307 155427 4.59 1.71 20160307 155428 4.53 1.70 20160307 155429 4.49 1.69 20160307 155430 4.41 1.68 20160307 155431 4.32 1.67 20160307 155432 4.23 1.66 20160307 155434 4.14 1.65 20160307 155435 4.05 1.65 20160307 155436 3.98 1.64 20160307 155437 3.93 1.63 20160307 155438 3.88 1.63 20160307 155439 3.82 1.62 20160307 155440 3.73 1.61 20160307 155441 3.64 1.60 20160307 155442 3.55 1.59 20160307 155443 3.45 1.58 20160307 155444 3.36 1.58 20160307 155445 3.29 1.57 20160307 155446 3.22 1.56 20160307 155447 3.18 1.55 20160307 155448 3.21 1.54 20160307 155449 3.23 1.53 20160307 155450 3.24 1.53 20160307 155451 3.27 1.52 20160307 155452 3.29 1.51 20160307 155453 3.32 1.51 20160307 155454 3.34 1.50 20160307 155455 3.37 1.49 20160307 155456 3.29 1.48 20160307 155457 3.20 1.47 20160307 155458 3.11 1.46 20160307 155500 3.03 1.45 20160307 155501 2.94 1.44 20160307 155502 2.85 1.44 20160307 155503 2.77 1.43 20160307 155504 2.68 1.42 20160307 155505 2.60 1.42 20160307 155506 2.52 1.41 20160307 155507 2.44 1.40 20160307 155508 2.34 1.39 20160307 155509 2.23 1.39 20160307 155510 2.13 1.38 20160307 155511 2.03 1.37 20160307 155512 1.95 1.35 20160307 155513 1.86 1.34 20160307 155514 1.80 1.33 20160307 155515 1.75 1.32 20160307 155516 1.69 1.30 20160307 155517 1.62 1.28 20160307 155518 1.57 1.27 20160307 155519 1.52 1.24 20160307 155520 1.48 1.22 20160307 155521 1.46 1.20 20160307 155522 1.46 1.16 20160307 155523 1.47 1.12 20160307 155525 1.49 1.08 20160307 155526 1.49 1.02 20160307 155527 1.52 0.97 20160307 155528 1.55 0.93 20160307 155530 1.56 0.84 20160307 155548 3.00 0.30 20160307 155549 3.03 0.37 20160307 155550 3.13 0.43 20160307 155551 3.19 0.46 20160307 155552 3.24 0.46 20160307 155553 3.36 0.47 20160307 155554 3.45 0.47 20160307 155555 3.56 0.47 20160307 155556 3.72 0.47 20160307 155557 3.88 0.48 20160307 155558 4.05 0.48 20160307 155559 4.23 0.48 20160307 155600 4.43 0.48 20160307 155601 4.63 0.49 20160307 155603 4.77 0.49 20160307 155604 4.90 0.49 20160307 155605 5.04 0.50 20160307 155606 5.14 0.50 20160307 155607 5.22 0.50 20160307 155608 5.30 0.50 20160307 155609 5.33 0.50 20160307 155610 5.36 0.50 20160307 155611 5.41 0.50 20160307 155612 5.49 0.50 20160307 155613 5.57 0.50 20160307 155614 5.67 0.50 20160307 155615 5.80 0.50 20160307 155616 5.92 0.51 20160307 155617 6.03 0.51 20160307 155618 6.15 0.52 20160307 155619 6.24 0.52 20160307 155620 6.34 0.52 20160307 155621 6.42 0.52 20160307 155622 6.50 0.51 20160307 155623 6.23 0.50 20160307 155624 5.93 0.49 20160307 155625 5.66 0.47 20160307 155626 5.41 0.46 20160307 155628 5.19 0.44 20160307 155629 4.97 0.42 20160307 155630 4.78 0.41 20160307 155631 4.61 0.40 20160307 155632 4.40 0.39 20160307 155633 4.26 0.37 20160307 155634 4.28 0.35 20160307 155635 4.09 0.32 20160307 155636 3.93 0.29 20160307 155637 3.99 0.25 20160307 155638 4.11 0.25 20160307 155639 4.42 0.25 20160307 155640 4.87 0.25 20160307 155641 5.19 0.27 20160307 155642 5.51 0.29 20160307 155643 5.83 0.31 20160307 173345 12.54 3.54 20160307 173346 12.50 3.54 20160307 173347 12.45 3.53 20160307 173348 12.41 3.53 20160307 173349 12.36 3.52 20160307 173351 12.32 3.52 20160307 173352 12.28 3.52 20160307 173353 12.25 3.52 20160307 173354 12.21 3.51 20160307 173355 12.16 3.51 20160307 173356 12.12 3.50 20160307 173357 12.08 3.50 20160307 173358 12.06 3.49 20160307 173359 12.03 3.49 20160307 173400 12.01 3.48 20160307 173401 12.01 3.48 20160307 173402 12.00 3.48 20160307 173403 11.98 3.47 20160307 173404 11.96 3.47 20160307 173405 11.94 3.46 20160307 173406 11.94 3.46 20160307 173407 11.95 3.45 20160307 173408 11.95 3.45 20160307 173409 11.96 3.44 20160307 173410 11.97 3.44 20160307 173411 11.99 3.43 20160307 173412 12.00 3.43 20160307 173413 12.01 3.42 20160307 173414 12.04 3.42 20160307 173415 12.09 3.41 20160307 173417 12.14 3.40 20160307 173418 12.17 3.40 20160307 173419 12.20 3.39 20160307 173420 12.23 3.38 20160307 173421 12.24 3.37 20160307 173422 12.26 3.36 20160307 173423 12.27 3.36 20160307 173424 12.30 3.35 20160307 173425 12.33 3.34 20160307 173426 12.35 3.33 20160307 173427 12.36 3.32 20160307 173428 12.36 3.31 20160307 173429 12.37 3.30 20160307 173430 12.41 3.28 20160307 173431 12.45 3.27 20160307 173432 12.47 3.27 20160307 173433 12.49 3.26 20160307 173434 12.50 3.26 20160307 173435 12.54 3.25 20160307 173436 12.57 3.24 20160307 173437 12.60 3.24 20160307 173438 12.63 3.23 20160307 173439 12.66 3.23 20160307 173440 12.68 3.22 20160307 173441 12.67 3.21 20160307 173443 12.66 3.20 20160307 173444 12.67 3.19 20160307 173445 12.66 3.19 20160307 173446 12.66 3.18 20160307 173447 12.67 3.17 20160307 173448 12.68 3.17 20160307 173449 12.67 3.16 20160307 173450 12.65 3.16 20160307 173451 12.64 3.16 20160307 173452 12.60 3.15 20160307 173453 12.55 3.16 20160307 173454 12.51 3.16 20160307 173455 12.47 3.16 20160307 173456 12.43 3.17 20160307 173457 12.39 3.17 20160307 173458 12.36 3.18 20160307 173459 12.33 3.19 20160307 173500 12.28 3.20 20160307 173501 12.23 3.20 20160307 173502 12.18 3.20 20160307 173503 12.13 3.19 20160307 173504 12.09 3.18 20160307 173505 12.05 3.16 20160307 173506 11.99 3.14 20160307 173508 11.94 3.11 20160307 173509 11.88 3.08 20160307 173510 11.80 3.04 20160307 173511 11.72 3.00 20160307 173512 11.64 2.95 20160307 173513 11.58 2.89 20160307 173514 11.52 2.84 20160307 173515 11.44 2.75 20160307 173516 11.38 2.67 20160307 173517 11.31 2.58 20160307 173518 11.24 2.61 20160307 173519 11.17 2.68 20160307 173520 11.10 2.75 20160307 173521 11.03 2.83 20160307 173522 10.96 2.89 20160307 173523 10.90 2.92 20160307 173524 10.85 2.91 20160307 173525 10.79 2.90 20160307 173526 10.74 2.89 20160307 173527 10.67 2.87 20160307 173528 10.59 2.85 20160307 173529 10.50 2.83 20160307 173530 10.42 2.81 20160307 173531 10.34 2.78 20160307 173532 10.28 2.77 20160307 173534 10.21 2.76 20160307 173535 10.13 2.75 20160307 173536 10.05 2.73 20160307 173537 9.98 2.71 20160307 173538 9.91 2.69 20160307 173539 9.84 2.67 20160307 173540 9.77 2.65 20160307 173541 9.71 2.64 20160307 173542 9.65 2.63 20160307 173543 9.58 2.62 20160307 173544 9.51 2.61 20160307 173545 9.44 2.60 20160307 173546 9.37 2.58 20160307 173547 9.30 2.57 20160307 173548 9.22 2.55 20160307 173549 9.15 2.53 20160307 173550 9.08 2.52 20160307 173551 8.99 2.50 20160307 173552 8.92 2.48 20160307 173553 8.86 2.47 20160307 173554 8.79 2.45 20160307 173555 8.72 2.43 20160307 173556 8.66 2.42 20160307 173557 8.60 2.41 20160307 173559 8.54 2.39 20160307 173600 8.48 2.37 20160307 173601 8.42 2.36 20160307 173602 8.36 2.34 20160307 173603 8.30 2.33 20160307 173604 8.23 2.31 20160307 173605 8.15 2.30 20160307 173606 8.09 2.28 20160307 173607 8.02 2.27 20160307 173608 7.94 2.26 20160307 173609 7.86 2.24 20160307 173610 7.81 2.23 20160307 173611 7.76 2.21 20160307 173612 7.71 2.20 20160307 173613 7.65 2.18 20160307 173614 7.60 2.17 20160307 173615 7.55 2.15 20160307 173616 7.48 2.14 20160307 173617 7.42 2.13 20160307 173618 7.33 2.11 20160307 173619 7.24 2.10 20160307 173620 7.15 2.09 20160307 173621 7.09 2.07 20160307 173622 7.01 2.06 20160307 173624 6.94 2.04 20160307 173625 6.84 2.03 20160307 173626 6.74 2.01 20160307 173627 6.65 2.00 20160307 173628 6.56 1.99 20160307 173629 6.45 1.97 20160307 173630 6.37 1.96 20160307 173631 6.28 1.94 20160307 173632 6.20 1.93 20160307 173633 6.12 1.92 20160307 173634 6.05 1.90 20160307 173635 5.96 1.89 20160307 173636 5.89 1.88 20160307 173637 5.81 1.86 20160307 173638 5.75 1.85 20160307 173639 5.67 1.83 20160307 173640 5.59 1.82 20160307 173641 5.50 1.81 20160307 173642 5.40 1.79 20160307 173643 5.27 1.78 20160307 173644 5.16 1.77 20160307 173645 5.02 1.75 20160307 173646 4.90 1.74 20160307 173647 4.76 1.72 20160307 173649 4.63 1.71 20160307 173650 4.53 1.70 20160307 173651 4.42 1.68 20160307 173652 4.33 1.67 20160307 173653 4.23 1.65 20160307 173654 4.12 1.64 20160307 173655 4.01 1.62 20160307 173656 3.89 1.60 20160307 173657 3.78 1.59 20160307 173658 3.69 1.57 20160307 173659 3.62 1.55 20160307 173700 3.55 1.54 20160307 173701 3.48 1.52 20160307 173702 3.42 1.50 20160307 173703 3.37 1.49 20160307 173704 3.32 1.47 20160307 173705 3.27 1.45 20160307 173706 3.23 1.43 20160307 173707 3.18 1.42 20160307 173708 3.17 1.40 20160307 173709 3.16 1.38 20160307 173710 3.14 1.36 20160307 173711 3.13 1.34 20160307 173713 3.11 1.32 20160307 173714 3.08 1.30 20160307 173715 3.05 1.28 20160307 173716 3.02 1.25 20160307 173717 3.16 1.23 20160307 173718 3.33 1.21 20160307 173719 3.50 1.18 20160307 173720 3.65 1.16 20160307 173721 3.81 1.13 20160307 173722 3.97 1.10 20160307 173723 4.15 1.08 20160307 173724 4.32 1.07 20160307 173725 4.40 1.04 20160307 173726 4.42 1.00 20160307 173727 4.45 0.96 20160307 173728 4.49 0.92 20160307 173729 4.54 0.86 20160307 173730 4.61 0.81 20160307 173731 4.66 0.79 20160307 173732 4.73 0.78 20160307 173733 4.82 0.77 20160307 173734 4.61 0.71 20160308 035814 12.42 -0.75 20160308 035816 17.69 -1.18 20160308 035817 20.08 -1.07 20160308 035818 22.34 -0.93 20160308 035819 25.18 -0.60 20160308 035820 28.83 0.06 20160308 035821 32.31 0.71 20160308 035822 34.68 1.37 20160308 035823 34.32 1.92 20160308 035824 33.86 2.45 20160308 035825 33.29 2.86 20160308 035826 32.43 3.11 20160308 035827 31.03 3.33 20160308 035828 28.73 3.38 20160308 035829 26.36 3.36 20160308 035830 24.18 3.31 20160308 035831 23.92 3.22 20160308 035832 23.67 3.15 20160308 035833 23.13 3.05 20160308 035834 21.50 2.78 20160308 035835 20.21 2.50 20160308 035836 19.76 2.19 20160308 035838 20.17 1.85 20160308 035839 20.73 1.50 20160308 035840 21.05 1.24 20160308 035841 20.75 1.03 20160308 035842 20.21 0.83 20160308 035843 20.90 0.55 20160308 035844 21.55 0.26 20160308 035845 22.05 -0.05 20160308 035846 22.21 -0.40 20160308 035847 22.51 -0.76 20160308 035848 22.68 -1.11 20160308 035849 22.40 -1.45 20160308 035850 22.09 -1.79 20160308 035851 21.32 -2.18 20160308 035852 20.65 -2.60 20160308 035853 20.37 -2.98 20160308 035854 20.17 -3.25 20160308 035855 19.64 -3.50 20160308 035856 18.82 -3.75 20160308 035857 17.62 -3.85 20160308 035858 16.71 -3.95 20160308 035859 15.98 -4.05 20160308 035900 15.22 -4.12 20160308 035901 14.75 -4.17 20160308 035903 14.43 -4.14 20160308 035904 13.96 -4.02 20160308 035905 13.50 -3.88 20160308 035906 13.86 -3.67 20160308 035907 14.93 -3.42 20160308 035908 16.44 -3.11 20160308 035909 18.25 -2.77 20160308 035910 20.12 -2.42 20160308 035911 21.88 -2.06 20160308 035912 23.00 -1.59 20160308 035913 24.38 -1.04 20160308 035914 25.37 -0.61 20160308 035915 26.08 -0.25 20160308 035916 26.85 0.11 20160308 035917 27.45 0.56 20160308 035918 28.17 1.02 20160308 035919 29.12 1.46 20160308 035920 29.62 1.90 20160308 035921 29.86 2.35 20160308 035922 29.91 2.79 20160308 035923 30.18 3.13 20160308 053820 10.14 0.49 20160308 053821 10.85 0.56 20160308 053822 11.23 0.63 20160308 053823 10.19 0.66 20160308 053824 6.72 0.53 20160308 053825 3.97 0.38 20160308 053826 4.82 0.35 20160308 053827 9.04 0.42 20160308 053828 12.94 0.48 20160308 053829 16.53 0.52 20160308 053830 19.37 0.57 20160308 053831 22.10 0.66 20160308 053832 22.22 0.79 20160308 053833 21.96 0.93 20160308 053834 21.61 1.07 20160308 053835 21.28 1.13 20160308 053836 21.33 1.20 20160308 053837 21.36 1.25 20160308 053838 21.42 1.26 20160308 053839 21.71 1.26 20160308 053840 21.60 1.24 20160308 053841 20.86 1.19 20160308 053843 20.21 1.12 20160308 053844 19.45 1.15 20160308 053845 18.69 1.20 20160308 053846 17.83 1.22 20160308 053847 17.47 1.25 20160308 053848 17.34 1.28 20160308 053849 17.48 1.32 20160308 053850 18.11 1.26 20160308 053851 18.59 1.20 20160308 053852 18.77 1.17 20160308 053853 18.66 1.17 20160308 053854 18.55 1.18 20160308 053855 18.74 1.14 20160308 053856 19.28 1.07 20160308 053857 19.97 1.01 20160308 053858 20.35 0.91 20160308 053859 20.50 0.81 20160308 053900 20.48 0.72 20160308 053901 20.21 0.61 20160308 053902 20.23 0.51 20160308 053903 20.49 0.42 20160308 053924 10.96 0.09 20160308 053925 11.34 0.07 20160308 053926 11.83 -0.03 20160308 053927 11.62 0.04 20160308 053928 11.43 0.12 20160308 053929 11.85 0.17 20160308 053930 13.04 0.14 20160308 053931 14.02 0.11 20160308 053933 14.88 0.07 20160308 053934 15.85 0.06 20160308 053935 16.97 0.07 20160308 053936 17.36 0.10 20160308 053937 17.34 0.14 20160308 053938 17.27 0.18 20160308 053939 17.99 0.15 20160308 053940 18.67 0.13 20160308 053941 18.85 0.15 20160308 053942 16.72 0.21 20160308 053943 14.58 0.25 20160308 053944 12.71 0.29 20160308 053945 11.27 0.37 20160308 053946 9.98 0.44 20160308 053947 8.93 0.40 20160308 053948 8.09 0.31 20160308 053949 7.39 0.23 20160308 053950 5.55 0.24 20160308 053951 7.31 0.27 20160308 053952 11.46 0.29 20160308 053953 16.16 0.26 20160308 053954 21.38 0.22 20160308 053955 26.20 0.16 20160308 053956 29.97 0.13 20160308 053958 34.35 0.10 20160308 053959 38.34 0.11 20160308 054000 41.79 0.15 20160308 054001 45.61 0.18 20160308 054002 48.73 0.21 20160308 054003 52.26 0.25 20160308 054004 55.27 0.27 20160308 054005 56.83 0.28 20160308 054006 58.72 0.29 20160308 054007 60.50 0.29 20160308 054008 60.18 0.23 20160308 054009 60.42 0.17 20160308 054010 60.88 0.14 20160308 054011 61.43 0.15 20160308 054012 62.56 0.17 20160308 054013 63.46 0.15 20160308 054014 65.15 0.11 20160308 054015 67.35 0.10 20160308 054016 67.34 0.09 20160308 054017 66.85 0.07 20160308 054018 66.41 0.03 20160308 054019 66.49 -0.02 20160308 054020 65.95 -0.08 20160308 054021 65.28 -0.11 20160308 054023 62.99 -0.08 20160308 054024 61.76 -0.06 20160308 054025 59.69 -0.01 20160308 054026 56.96 0.04 20160308 054027 54.84 0.08 20160308 054028 53.67 0.10 20160308 054029 52.89 0.11 20160308 054030 51.88 0.12 20160308 054031 51.25 0.24 20160308 054032 51.00 0.38 20160308 054033 51.23 0.48 20160308 054034 51.54 0.55 20160308 054035 51.11 0.62 20160308 054036 51.46 0.68 20160308 054037 52.21 0.73 20160308 054038 52.51 0.80 20160308 054039 52.92 0.84 20160308 054040 52.91 0.86 20160308 054041 52.76 0.87 20160308 054042 52.19 0.88 20160308 054043 51.86 0.88 20160308 054044 51.31 0.90 20160308 054045 50.12 0.94 20160308 054046 49.11 0.96 20160308 054047 47.16 0.96 20160308 054049 43.63 0.96 20160308 054050 39.67 0.93 20160308 054051 34.69 0.98 20160308 054052 29.72 1.10 20160308 054053 26.29 1.15 20160308 054054 25.06 1.10 20160308 054055 23.84 1.07 20160308 054056 23.21 1.01 20160308 054057 22.95 0.98 20160308 054058 23.16 0.93 20160308 054059 23.48 0.90 20160308 054100 22.79 0.94 20160308 054101 21.36 0.98 20160308 054102 20.80 0.97 20160308 054103 20.14 0.91 20160308 054104 19.40 0.83 20160308 054105 18.92 0.83 20160308 054106 18.24 0.83 20160308 071818 11.61 0.84 20160308 071819 11.27 0.89 20160308 071821 11.10 0.94 20160308 071822 11.59 0.97 20160308 071823 12.11 1.00 20160308 071824 12.20 1.00 20160308 071825 11.93 0.99 20160308 071826 11.68 1.00 20160308 071827 11.65 1.02 20160308 071828 11.87 1.04 20160308 071829 12.19 1.06 20160308 071830 12.04 1.09 20160308 071831 11.62 1.11 20160308 071832 11.07 1.13 20160308 071833 11.17 1.15 20160308 071834 11.40 1.16 20160308 071835 11.47 1.17 20160308 071836 11.06 1.15 20160308 071837 10.65 1.15 20160308 071838 10.42 1.19 20160308 071839 10.51 1.23 20160308 071840 10.67 1.24 20160308 071841 10.47 1.28 20160308 071842 10.17 1.32 20160308 071843 9.91 1.34 20160308 071844 9.99 1.36 20160308 071846 10.02 1.40 20160308 071847 10.00 1.45 20160308 071848 9.94 1.44 20160308 071849 9.71 1.41 20160308 071850 9.44 1.39 20160308 071851 9.70 1.37 20160308 071852 9.97 1.35 20160308 071853 10.31 1.35 20160308 071854 10.85 1.40 20160308 071855 11.08 1.46 20160308 071856 10.85 1.49 20160308 071857 10.53 1.49 20160308 071858 10.54 1.49 20160308 071859 10.49 1.49 20160308 071900 10.37 1.49 20160308 071901 10.32 1.49 20160308 071902 10.75 1.51 20160308 071903 11.19 1.54 20160308 071904 11.70 1.59 20160308 071905 12.37 1.62 20160308 071906 13.03 1.64 20160308 071907 13.59 1.64 20160308 071908 14.07 1.66 20160308 071910 14.64 1.69 20160308 071911 15.13 1.74 20160308 071912 15.54 1.77 20160308 071913 16.11 1.80 20160308 071914 16.76 1.80 20160308 071915 17.24 1.81 20160308 071916 17.68 1.81 20160308 071917 17.14 1.83 20160308 071918 16.61 1.87 20160308 071919 16.19 1.93 20160308 071920 16.19 1.95 20160308 071921 16.19 1.98 20160308 071922 16.08 1.98 20160308 071923 15.84 1.95 20160308 071924 15.63 1.93 20160308 071925 15.33 1.93 20160308 071926 14.93 1.96 20160308 071927 14.50 2.00 20160308 071928 13.96 1.96 20160308 071929 13.50 1.90 20160308 071930 13.14 1.86 20160308 071931 13.25 1.87 20160308 071932 13.38 1.88 20160308 071933 13.20 1.89 20160308 071935 12.36 1.90 20160308 071936 11.36 1.91 20160308 071937 10.92 1.92 20160308 071938 11.08 1.92 20160308 071939 11.22 1.90 20160308 071940 10.78 1.85 20160308 071941 10.21 1.78 20160308 071942 9.65 1.72 20160308 071943 8.63 1.61 20160308 071944 7.62 1.49 20160308 071945 6.76 1.34 20160308 071946 6.23 1.10 20160308 071947 5.57 0.85 20160308 071948 4.72 0.56 20160308 071949 3.80 0.24 20160308 071950 3.07 -0.04 20160308 071951 2.78 -0.31 20160308 071952 2.77 -0.58 20160308 071953 3.01 -0.83 20160308 071954 3.60 -0.97 20160308 071955 4.31 -1.09 20160308 071956 5.24 -1.22 20160308 071957 6.41 -1.24 20160308 071958 7.65 -1.24 20160308 072000 8.61 -1.20 20160308 072001 8.74 -1.14 20160308 072002 8.90 -1.04 20160308 072003 8.95 -0.95 20160308 072004 8.95 -0.83 20160308 072005 9.15 -0.71 20160308 072006 9.64 -0.51 20160308 072007 10.08 -0.27 20160308 072008 10.27 -0.06 20160308 072009 12.96 0.19 20160308 072010 15.61 0.41 20160308 072011 18.10 0.61 20160308 072012 20.47 0.78 20160308 072013 23.05 0.94 20160308 072014 25.55 1.06 20160308 072015 28.05 1.12 20160308 072016 30.93 1.16 20160308 072017 30.39 1.18 20160308 072018 28.53 1.18 20160308 072019 27.08 1.17 20160308 072020 21.20 1.20 20160308 072021 14.34 1.25 20160308 072022 7.41 1.32 20160308 072023 3.50 1.34 20160308 072025 5.27 1.38 20160308 072026 7.69 1.43 20160308 072027 6.80 1.48 20160308 072028 6.22 1.53 20160308 072029 5.90 1.61 20160308 072030 5.55 1.68 20160308 072031 5.09 1.75 20160308 072032 4.30 1.82 20160308 072033 3.45 1.91 20160308 072034 2.93 2.02 20160308 072035 3.70 2.12 20160308 072036 4.50 2.22 20160308 072037 5.24 2.32 20160308 072038 5.74 2.41 20160308 072039 6.12 2.51 20160308 072040 6.48 2.59 20160308 072041 7.00 2.64 20160308 072042 7.56 2.68 20160308 072043 8.34 2.76 20160308 072044 9.09 2.85 20160308 072045 9.80 2.95 20160308 072046 9.67 3.09 20160308 072047 9.35 3.21 20160308 072048 9.02 3.30 20160308 072050 9.51 3.33 20160308 072051 10.12 3.35 20160308 072052 10.65 3.45 20160308 072053 11.33 3.60 20160308 072054 12.02 3.75 20160308 072055 12.02 3.81 20160308 072056 11.86 3.85 20160308 072057 11.83 3.88 20160308 072058 12.13 3.96 20160308 072059 12.41 4.04 20160308 072100 12.68 4.14 20160308 072101 12.38 4.18 20160308 072102 12.21 4.22 20160308 072103 12.55 4.27 20160308 072104 13.21 4.36 20160308 072105 13.91 4.44 20160308 072106 14.33 4.53 20160308 072107 14.40 4.61 20160308 072108 14.28 4.69 20160308 072109 14.44 4.76 20160308 072110 14.87 4.84 20160308 072111 15.33 4.92 20160308 072112 15.71 4.94 20160308 072113 16.13 4.98 20160308 072114 16.45 5.04 20160308 072116 16.35 5.09 20160308 072117 16.22 5.13 20160308 072118 16.37 5.17 20160308 072119 16.79 5.24 20160308 072120 17.22 5.30 20160308 072121 17.62 5.31 20160308 072122 17.94 5.32 20160308 072123 18.11 5.33 20160308 072124 18.21 5.34 20160308 072125 18.61 5.35 20160308 072126 19.20 5.35 20160308 072127 19.86 5.35 20160308 072128 20.51 5.35 20160308 072129 21.06 5.35 20160308 072130 21.51 5.36 20160308 072131 21.87 5.36 20160308 072132 22.32 5.40 20160308 072133 22.78 5.43 20160308 072134 23.26 5.45 20160308 072135 23.36 5.41 20160308 072136 23.59 5.39 20160308 072137 24.09 5.38 20160308 072138 25.29 5.45 20160308 072139 26.46 5.50 20160308 072140 26.97 5.50 20160308 072142 27.30 5.47 20160308 072143 27.72 5.43 20160308 072144 28.10 5.37 20160308 072145 28.43 5.32 20160308 072146 28.82 5.27 20160308 072147 29.56 5.25 20160308 072148 30.41 5.24 20160308 072149 31.20 5.22 20160308 072150 31.66 5.20 20160308 072151 32.07 5.19 20160308 072152 32.52 5.20 20160308 072153 32.95 5.24 20160308 072154 33.41 5.28 20160308 072155 33.78 5.24 20160308 072156 34.19 5.17 20160308 072157 34.58 5.09 20160308 134739 7.89 0.40 20160308 134740 8.92 0.47 20160308 152324 13.55 3.68 20160308 152326 13.35 3.61 20160308 152327 13.16 3.54 20160308 152328 13.00 3.45 20160308 152329 12.86 3.36 20160308 152330 12.72 3.28 20160308 152331 12.58 3.21 20160308 152332 12.45 3.15 20160308 152333 12.32 3.08 20160308 152334 12.21 3.01 20160308 152335 12.11 2.94 20160308 152336 12.00 2.87 20160308 152337 11.88 2.80 20160308 152338 11.76 2.73 20160308 152339 11.64 2.67 20160308 152340 11.53 2.60 20160308 152341 11.42 2.53 20160308 152342 11.30 2.47 20160308 152343 11.16 2.40 20160308 152344 11.02 2.33 20160308 152345 10.82 2.27 20160308 152346 10.62 2.20 20160308 152347 10.41 2.14 20160308 152348 10.22 2.08 20160308 152349 10.01 2.02 20160308 152351 9.81 1.96 20160308 152352 9.60 1.90 20160308 152353 9.39 1.85 20160308 152354 9.08 1.80 20160308 152355 8.78 1.74 20160308 152356 8.49 1.69 20160308 152357 8.19 1.65 20160308 152358 7.90 1.61 20160308 152359 7.60 1.56 20160308 152400 7.33 1.53 20160308 152401 7.07 1.49 20160308 152402 6.77 1.46 20160308 152403 6.47 1.44 20160308 152404 6.20 1.41 20160308 152405 5.91 1.39 20160308 152406 5.65 1.38 20160308 152407 5.43 1.37 20160308 152408 5.18 1.35 20160308 152409 4.96 1.33 20160308 152410 4.78 1.31 20160308 152411 4.65 1.30 20160308 152412 4.51 1.29 20160308 152413 4.39 1.27 20160308 152414 4.29 1.24 20160308 152416 4.20 1.20 20160308 152417 4.11 1.19 20160308 152418 4.01 1.18 20160308 152419 3.92 1.17 20160308 152420 3.81 1.14 20160308 152421 3.68 1.11 20160308 152422 3.53 1.07 20160308 152423 3.36 0.99 20160308 152424 3.17 0.87 20160308 152440 0.96 0.24 20160308 152441 1.08 0.29 20160308 152442 1.18 0.33 20160308 152443 1.24 0.34 20160308 152444 1.20 0.35 20160308 170208 10.01 2.92 20160308 170209 9.95 2.90 20160308 170211 9.91 2.89 20160308 170212 9.84 2.86 20160308 170213 9.79 2.84 20160308 170214 9.75 2.81 20160308 170215 9.71 2.79 20160308 170216 9.68 2.78 20160308 170217 9.63 2.76 20160308 170218 9.58 2.74 20160308 170219 9.53 2.72 20160308 170220 9.47 2.70 20160308 170221 9.44 2.68 20160308 170222 9.39 2.66 20160308 170223 9.38 2.64 20160308 170224 9.34 2.62 20160308 170225 9.32 2.61 20160308 170226 9.27 2.58 20160308 170227 9.25 2.56 20160308 170228 9.22 2.54 20160308 170229 9.17 2.53 20160308 170230 9.10 2.51 20160308 170231 9.07 2.49 20160308 170232 9.04 2.47 20160308 170233 9.02 2.45 20160308 170234 8.97 2.43 20160308 170235 8.94 2.41 20160308 170237 8.88 2.38 20160308 170238 8.85 2.36 20160308 170239 8.81 2.34 20160308 170240 8.79 2.32 20160308 170241 8.74 2.30 20160308 170242 8.71 2.28 20160308 170243 8.69 2.26 20160308 170244 8.69 2.24 20160308 170245 8.67 2.22 20160308 170246 8.61 2.20 20160308 170247 8.55 2.17 20160308 170248 8.48 2.15 20160308 170249 8.45 2.12 20160308 170250 8.42 2.10 20160308 170251 8.38 2.08 20160308 170252 8.31 2.05 20160308 170253 8.26 2.03 20160308 170254 8.20 2.01 20160308 170255 8.14 1.98 20160308 170256 8.08 1.96 20160308 170257 8.02 1.93 20160308 170258 7.96 1.90 20160308 170259 7.91 1.88 20160308 170300 7.82 1.85 20160308 170301 7.74 1.82 20160308 170303 7.67 1.79 20160308 170304 7.59 1.76 20160308 170305 7.52 1.73 20160308 170306 7.45 1.70 20160308 170307 7.36 1.67 20160308 170308 7.25 1.63 20160308 170309 7.17 1.59 20160308 170310 7.08 1.56 20160308 170311 7.00 1.53 20160308 170312 6.91 1.50 20160308 170313 6.81 1.46 20160308 170314 6.71 1.43 20160308 170315 6.62 1.40 20160308 170316 6.52 1.36 20160308 170317 6.42 1.32 20160308 170318 6.32 1.28 20160308 170319 6.21 1.24 20160308 170320 6.14 1.20 20160308 170321 6.10 1.16 20160308 170322 6.06 1.12 20160308 170323 6.01 1.07 20160308 170324 5.97 1.03 20160308 170325 5.92 0.97 20160308 170326 5.85 0.91 20160308 170327 5.76 0.85 20160308 170329 5.68 0.79 20160308 170330 5.65 0.72 20160308 170331 5.62 0.65 20160308 170332 5.58 0.60 20160308 170335 5.49 0.83 20160308 170336 5.43 1.05 20160308 170337 5.37 1.27 20160308 170338 5.28 1.53 20160308 170339 5.20 1.76 20160308 170340 5.14 1.87 20160308 170341 5.08 1.88 20160308 170342 5.03 1.89 20160308 170343 4.98 1.89 20160308 170344 4.93 1.88 20160308 170345 4.88 1.88 20160308 170346 4.87 1.87 20160308 170347 4.86 1.86 20160308 170348 4.84 1.86 20160308 170349 4.83 1.85 20160308 170350 4.83 1.85 20160308 170351 4.82 1.84 20160308 170352 4.79 1.84 20160308 170353 4.76 1.84 20160308 170355 4.74 1.83 20160308 170356 4.73 1.83 20160308 170357 4.74 1.83 20160308 170358 4.74 1.82 20160308 170359 4.73 1.82 20160308 170400 4.72 1.82 20160308 170401 4.71 1.81 20160308 170402 4.70 1.80 20160308 170403 4.71 1.80 20160308 170404 4.69 1.79 20160308 170405 4.68 1.79 20160308 170406 4.67 1.78 20160308 170407 4.67 1.77 20160308 170408 4.67 1.77 20160308 170409 4.67 1.76 20160308 170410 4.67 1.76 20160308 170411 4.67 1.76 20160308 170412 4.70 1.75 20160308 170413 4.74 1.75 20160308 170414 4.78 1.74 20160308 170415 4.79 1.74 20160308 170416 4.79 1.73 20160308 170417 4.80 1.73 20160308 170418 4.82 1.72 20160308 170420 4.83 1.72 20160308 170421 4.85 1.71 20160308 170422 4.87 1.71 20160308 170423 4.87 1.71 20160308 170424 4.87 1.70 20160308 170425 4.87 1.69 20160308 170426 4.88 1.69 20160308 170427 4.89 1.68 20160308 170428 4.89 1.68 20160308 170429 4.88 1.68 20160308 170430 4.90 1.67 20160308 170431 4.92 1.67 20160308 170432 4.92 1.66 20160308 170433 4.93 1.66 20160308 170434 4.94 1.66 20160308 170435 4.95 1.65 20160308 170436 4.95 1.65 20160308 170437 4.95 1.65 20160308 170438 4.99 1.64 20160308 170439 5.04 1.64 20160308 170440 5.09 1.64 20160308 170441 5.15 1.63 20160308 170442 5.20 1.63 20160308 170443 5.24 1.63 20160308 170445 5.27 1.62 20160308 170446 5.31 1.62 20160308 170447 5.34 1.62 20160308 170448 5.38 1.61 20160308 170449 5.41 1.61 20160308 170450 5.44 1.61 20160308 170451 5.47 1.61 20160308 170452 5.51 1.61 20160308 170453 5.55 1.60 20160308 170454 5.60 1.60 20160308 170455 5.65 1.60 20160308 170456 5.74 1.60 20160308 170457 5.83 1.60 20160308 170458 5.92 1.60 20160308 170459 6.02 1.60 20160308 170500 6.11 1.60 20160308 170501 6.21 1.60 20160308 170502 6.30 1.60 20160308 170503 6.41 1.60 20160308 170504 6.51 1.60 20160308 170505 6.61 1.60 20160308 170506 6.72 1.60 20160308 170507 6.82 1.60 20160308 170509 6.92 1.60 20160308 170510 7.02 1.60 20160308 170511 7.13 1.60 20160308 170512 7.23 1.60 20160308 170513 7.35 1.60 20160308 170514 7.46 1.60 20160308 170515 7.56 1.60 20160308 170516 7.68 1.60 20160308 170517 7.80 1.59 20160308 170518 7.91 1.59 20160308 170519 8.01 1.59 20160308 170520 8.12 1.60 20160308 170521 8.23 1.60 20160308 170522 8.31 1.60 20160308 170523 8.38 1.59 20160308 170524 8.46 1.59 20160308 170525 8.55 1.59 20160308 170526 8.63 1.59 20160308 170527 8.69 1.59 20160308 170528 8.75 1.58 20160308 170529 8.81 1.58 20160308 170530 8.89 1.58 20160308 170531 8.97 1.57 20160308 170532 9.05 1.57 20160308 170534 9.10 1.57 20160308 170535 9.13 1.56 20160308 170536 9.16 1.55 20160308 170537 9.21 1.54 20160308 170538 9.24 1.54 20160308 170539 9.26 1.53 20160308 170540 9.30 1.52 20160308 170541 9.33 1.52 20160308 170542 9.36 1.51 20160308 170543 9.39 1.50 20160308 170544 9.40 1.49 20160308 170545 9.41 1.48 20160308 170546 9.42 1.47 20160308 170547 9.44 1.47 20160308 170548 9.46 1.46 20160308 170549 9.48 1.44 20160308 170550 9.50 1.43 20160308 170551 9.53 1.42 20160308 170552 9.55 1.41 20160308 170553 9.58 1.40 20160308 170554 9.60 1.39 20160308 170555 9.63 1.38 20160308 170556 9.66 1.37 20160308 170558 9.70 1.36 20160308 170559 9.74 1.35 20160308 170600 9.78 1.33 20160308 170601 9.82 1.32 20160308 170602 9.85 1.31 20160308 170603 9.89 1.29 20160308 170604 9.92 1.26 20160308 170605 9.93 1.24 20160308 170606 9.93 1.20 20160308 170607 9.91 1.16 20160308 170608 9.88 1.12 20160308 170609 9.83 1.07 20160308 170610 9.75 1.02 20160308 170611 9.66 0.95 20160308 170612 9.55 0.87 20160308 170613 9.40 0.80 20160308 184408 4.85 1.28 20160308 184414 4.86 0.67 20160308 184415 4.58 0.52 20160309 032744 17.82 1.92 20160309 032745 19.22 2.18 20160309 032746 19.70 2.21 20160309 032747 19.32 2.22 20160309 032748 18.06 2.24 20160309 032749 16.37 2.29 20160309 032750 14.66 2.33 20160309 032751 12.38 2.39 20160309 032752 11.07 2.46 20160309 032753 10.63 2.54 20160309 032754 11.98 2.68 20160309 032755 13.32 2.82 20160309 032756 14.33 2.93 20160309 032758 15.37 3.14 20160309 032759 16.22 3.37 20160309 032800 16.27 3.61 20160309 032801 15.12 3.93 20160309 032802 13.40 4.29 20160309 032803 12.31 4.76 20160309 032804 11.95 5.34 20160309 032805 11.67 5.96 20160309 032806 11.73 6.24 20160309 032807 11.63 6.36 20160309 032808 12.52 6.45 20160309 032809 15.17 6.43 20160309 032811 18.42 6.43 20160309 032812 15.12 6.45 20160309 032813 13.07 6.47 20160309 032814 11.69 6.51 20160309 032815 10.54 6.56 20160309 032816 10.00 6.58 20160309 032817 9.41 6.54 20160309 032818 8.83 6.46 20160309 032819 8.07 6.38 20160309 032820 8.25 6.39 20160309 032821 8.84 6.41 20160309 032822 10.06 6.43 20160309 032824 11.44 6.45 20160309 032825 13.60 6.44 20160309 032826 15.44 6.44 20160309 032827 17.14 6.48 20160309 032828 19.29 6.54 20160309 032829 21.08 6.53 20160309 032830 22.39 6.50 20160309 032831 23.94 6.47 20160309 032832 25.39 6.50 20160309 032833 26.38 6.50 20160309 032834 27.42 6.50 20160309 032835 29.38 6.56 20160309 032836 30.96 6.59 20160309 032837 31.84 6.59 20160309 032838 31.72 6.61 20160309 032839 31.73 6.64 20160309 032840 33.27 6.73 20160309 032841 35.03 6.82 20160309 032842 36.86 6.91 20160309 032843 38.92 6.92 20160309 032844 41.17 6.92 20160309 032845 43.52 6.92 20160309 032846 44.60 6.89 20160309 032847 45.72 6.87 20160309 032849 46.36 6.83 20160309 032850 44.90 6.75 20160309 032851 43.83 6.68 20160309 032852 43.24 6.61 20160309 032854 42.71 6.46 20160309 032855 44.01 6.40 20160309 032858 47.17 6.14 20160309 032859 46.88 6.05 20160309 032900 47.19 5.90 20160309 032902 49.40 5.48 20160309 032904 49.91 5.26 20160309 032905 50.05 5.17 20160309 032906 49.72 5.06 20160309 032907 49.63 4.93 20160309 032908 49.04 4.81 20160309 032909 48.74 4.76 20160309 032910 48.12 4.73 20160309 032911 47.78 4.73 20160309 032913 46.13 4.87 20160309 032915 45.02 5.00 20160309 032916 44.06 5.09 20160309 032917 43.23 5.16 20160309 032918 42.98 5.25 20160309 032919 43.41 5.34 20160309 032920 43.94 5.43 20160309 032921 42.86 5.44 20160309 032924 41.66 5.59 20160309 032925 42.18 5.64 20160309 032926 42.54 5.68 20160309 032927 42.75 5.70 20160309 032928 43.35 5.71 20160309 032929 42.44 5.71 20160309 032930 41.51 5.69 20160309 032931 40.70 5.72 20160309 032932 39.99 5.87 20160309 032933 39.57 5.98 20160309 032934 39.37 6.05 20160309 032935 39.29 6.04 20160309 032936 39.23 6.03 20160309 032937 39.29 6.04 20160309 032938 39.56 6.09 20160309 032939 39.91 6.15 20160309 032940 40.25 6.23 20160309 032942 40.64 6.29 20160309 032943 41.15 6.33 20160309 032944 41.79 6.33 20160309 032945 42.25 6.36 20160309 032946 42.45 6.39 20160309 032947 42.42 6.41 20160309 032948 42.47 6.41 20160309 032949 42.73 6.39 20160309 032950 43.25 6.34 20160309 032951 43.67 6.27 20160309 032952 44.13 6.30 20160309 032953 44.33 6.37 20160309 032955 41.98 6.31 20160309 032956 40.12 6.18 20160309 032957 38.58 6.07 20160309 032958 37.36 5.97 20160309 032959 36.62 5.86 20160309 033000 36.33 5.79 20160309 033001 36.53 5.75 20160309 033003 34.00 5.76 20160309 033005 24.96 5.85 20160309 033006 19.15 5.91 20160309 033008 14.84 5.96 20160309 033009 15.21 5.99 20160309 033010 22.28 5.94 20160309 033011 28.38 5.90 20160309 033012 33.25 5.81 20160309 033013 37.36 5.69 20160309 033014 41.91 5.56 20160309 033015 44.62 5.12 20160309 033016 47.09 4.64 20160309 033017 50.12 4.21 20160309 033018 53.26 3.59 20160309 033019 56.57 2.99 20160309 050633 11.80 2.96 20160309 050634 12.99 3.18 20160309 050637 16.31 3.70 20160309 050638 16.71 3.73 20160309 050639 16.99 3.78 20160309 050640 17.48 3.84 20160309 050641 18.73 3.93 20160309 050642 20.27 4.01 20160309 050643 20.69 4.05 20160309 050644 20.87 4.06 20160309 050645 21.36 4.07 20160309 050646 21.11 3.92 20160309 050654 20.12 3.80 20160309 050655 19.91 3.70 20160309 050709 15.69 3.20 20160309 050710 15.61 3.23 20160309 050711 15.97 3.27 20160309 050712 16.76 3.30 20160309 050713 17.23 3.33 20160309 050714 17.62 3.36 20160309 050715 18.05 3.30 20160309 050716 18.84 3.24 20160309 050717 19.57 3.20 20160309 050718 19.40 3.25 20160309 050719 19.57 3.29 20160309 050720 20.03 3.28 20160309 050721 20.21 3.24 20160309 050722 20.71 3.23 20160309 050724 20.96 3.26 20160309 050725 21.10 3.30 20160309 050726 21.76 3.33 20160309 050727 22.85 3.33 20160309 050728 24.62 3.33 20160309 050729 26.20 3.32 20160309 050730 27.05 3.36 20160309 050731 28.13 3.43 20160309 050732 28.66 3.47 20160309 050733 28.78 3.43 20160309 050734 28.52 3.42 20160309 050735 28.49 3.46 20160309 050736 28.53 3.54 20160309 050737 28.49 3.62 20160309 050738 28.09 3.60 20160309 050739 27.62 3.55 20160309 050740 27.24 3.54 20160309 050741 27.55 3.51 20160309 050742 27.78 3.49 20160309 050743 27.83 3.49 20160309 050744 27.58 3.52 20160309 050745 27.28 3.52 20160309 050746 27.01 3.52 20160309 050747 26.84 3.55 20160309 050749 26.75 3.58 20160309 050750 25.66 3.55 20160309 050751 24.98 3.50 20160309 050752 24.48 3.45 20160309 050753 23.44 3.40 20160309 050754 22.10 3.36 20160309 050755 20.42 3.31 20160309 050756 19.57 3.33 20160309 050757 18.78 3.38 20160309 050758 17.99 3.41 20160309 050759 17.10 3.42 20160309 050800 16.36 3.44 20160309 050801 16.01 3.49 20160309 050802 16.23 3.56 20160309 050803 16.71 3.64 20160309 050804 16.25 3.71 20160309 050805 15.19 3.80 20160309 050806 14.76 3.90 20160309 050807 16.08 4.00 20160309 050808 17.49 4.10 20160309 050809 18.78 4.20 20160309 050810 19.85 4.28 20160309 050811 20.93 4.38 20160309 050812 21.81 4.46 20160309 050814 22.18 4.45 20160309 050815 22.59 4.43 20160309 050816 23.01 4.48 20160309 050817 23.22 4.56 20160309 050818 23.28 4.63 20160309 050819 23.20 4.63 20160309 050820 22.97 4.60 20160309 050821 22.52 4.55 20160309 050822 22.02 4.49 20160309 050823 21.28 4.42 20160309 050824 20.44 4.33 20160309 050825 19.58 4.19 20160309 050826 18.74 4.05 20160309 050827 18.11 3.95 20160309 050828 17.75 3.88 20160309 050829 17.59 3.80 20160309 064643 4.31 -0.74 20160309 064648 6.75 -1.31 20160309 064650 6.58 -1.36 20160309 064651 6.74 -1.42 20160309 064652 7.21 -1.50 20160309 064653 7.58 -1.55 20160309 064654 8.06 -1.58 20160309 064655 8.25 -1.65 20160309 064656 8.26 -1.82 20160309 064657 8.28 -2.00 20160309 064658 8.98 -2.13 20160309 064659 10.74 -2.20 20160309 064700 12.22 -2.26 20160309 064701 13.59 -2.28 20160309 064702 14.24 -2.28 20160309 064703 14.64 -2.27 20160309 064704 13.68 -2.17 20160309 064705 12.19 -2.01 20160309 064706 10.84 -1.86 20160309 064707 10.57 -1.69 20160309 064708 10.41 -1.51 20160309 064709 10.14 -1.32 20160309 064710 9.85 -1.10 20160309 064711 10.00 -0.84 20160309 064712 10.83 -0.64 20160309 064714 12.13 -0.58 20160309 064715 13.28 -0.56 20160309 064716 14.82 -0.54 20160309 064717 16.80 -0.51 20160309 064718 18.89 -0.48 20160309 064719 20.89 -0.49 20160309 064720 22.81 -0.53 20160309 064721 23.70 -0.56 20160309 064722 24.27 -0.67 20160309 064723 25.32 -0.82 20160309 064724 26.70 -0.98 20160309 064725 28.77 -1.12 20160309 064726 31.16 -1.27 20160309 064727 34.16 -1.39 20160309 064728 38.20 -1.47 20160309 064729 42.23 -1.52 20160309 064730 43.34 -1.48 20160309 064731 41.56 -1.35 20160309 064732 40.03 -1.22 20160309 064733 37.80 -1.13 20160309 064734 34.88 -1.05 20160309 064735 31.79 -0.97 20160309 064736 29.70 -0.89 20160309 064737 27.77 -0.81 20160309 064739 26.15 -0.74 20160309 064740 25.45 -0.72 20160309 064741 24.85 -0.69 20160309 064742 24.38 -0.66 20160309 064743 23.97 -0.64 20160309 064744 23.61 -0.61 20160309 064745 23.24 -0.57 20160309 064746 22.84 -0.53 20160309 064747 22.33 -0.50 20160309 064748 22.72 -0.50 20160309 064749 23.33 -0.48 20160309 064750 23.93 -0.46 20160309 064751 24.35 -0.49 20160309 064752 24.57 -0.52 20160309 064753 24.72 -0.56 20160309 064754 24.96 -0.60 20160309 064755 25.42 -0.63 20160309 064756 25.98 -0.70 20160309 064757 26.57 -0.82 20160309 064758 26.98 -0.87 20160309 064759 27.22 -0.92 20160309 064800 27.29 -0.97 20160309 064801 27.32 -1.05 20160309 064803 27.78 -1.18 20160309 064804 28.34 -1.31 20160309 064805 28.94 -1.43 20160309 064806 29.49 -1.54 20160309 064807 30.02 -1.67 20160309 064808 30.72 -1.84 20160309 064809 31.89 -2.08 20160309 064810 33.00 -2.32 20160309 064811 34.15 -2.53 20160309 064812 35.37 -2.69 20160309 064813 36.51 -2.86 20160309 064814 37.21 -2.99 20160309 064815 37.71 -3.11 20160309 064816 38.23 -3.22 20160309 064817 38.90 -3.28 20160309 064818 39.91 -3.33 20160309 064819 41.11 -3.36 20160309 064820 41.52 -3.39 20160309 064821 42.12 -3.46 20160309 064822 42.92 -3.55 20160309 064823 43.55 -3.61 20160309 064824 44.05 -3.65 20160309 064825 44.76 -3.64 20160309 064826 45.54 -3.61 20160309 064828 46.33 -3.60 20160309 064829 47.10 -3.50 20160309 064830 47.75 -3.39 20160309 064831 48.28 -3.30 20160309 064832 41.08 -1.86 20160309 064833 37.06 -0.39 20160309 064834 39.92 0.92 20160309 064835 54.10 1.56 20160309 064836 68.77 2.17 20160309 064837 85.40 2.60 20160309 064838 105.71 2.85 20160309 064839 126.91 3.11 20160309 064840 137.11 2.99 20160309 064841 140.69 2.68 20160309 064842 143.78 2.38 20160309 064843 145.77 1.91 20160309 064844 147.48 1.39 20160309 064845 148.71 0.67 20160309 064846 148.17 -0.13 20160309 064847 147.45 -0.95 20160309 064848 144.42 -1.65 20160309 064849 138.90 -2.21 20160309 064850 132.99 -2.78 20160309 064851 126.72 -3.42 20160309 064853 120.39 -4.09 20160309 064854 113.77 -4.72 20160309 064855 106.04 -4.99 20160309 064856 98.18 -5.26 20160309 064857 90.38 -5.51 20160309 064858 83.26 -5.63 20160309 064859 76.18 -5.73 20160309 064900 69.38 -5.84 20160309 064901 63.12 -5.98 20160309 064902 57.07 -6.10 20160309 064903 52.10 -6.09 20160309 064904 47.68 -6.02 20160309 064905 43.64 -5.95 20160309 064906 40.80 -5.91 20160309 064907 38.39 -5.88 20160309 064908 36.12 -5.81 20160309 064909 33.82 -5.60 20160309 064910 31.60 -5.45 20160309 064911 29.49 -5.24 20160309 064912 27.43 -4.88 20160309 064913 25.58 -4.52 20160309 064914 23.85 -4.18 20160309 064915 22.60 -3.88 20160309 064916 21.52 -3.57 20160309 064917 20.75 -3.25 20160309 064919 20.09 -2.93 20160309 064920 19.47 -2.63 20160309 064921 19.14 -2.10 20160309 064922 18.62 -1.61 20160309 064925 16.78 -2.04 20160309 064926 16.57 -2.35 20160309 064927 16.50 -2.52 20160309 064928 16.53 -2.63 20160309 064929 16.12 -2.61 20160309 064930 15.19 -2.52 20160309 064931 14.48 -2.42 20160309 064932 14.02 -2.41 20160309 064933 13.57 -2.40 20160309 064934 13.19 -2.38 20160309 064935 12.94 -2.21 20160309 064936 12.78 -2.05 20160309 064937 12.55 -1.88 20160309 064938 12.16 -1.71 20160309 064939 11.71 -1.53 20160309 064940 11.34 -1.36 20160309 064941 11.21 -1.19 20160309 064942 11.34 -1.02 20160309 064944 11.83 -0.87 20160309 064945 12.19 -0.75 20160309 064946 12.46 -0.62 20160309 064947 12.34 -0.48 20160309 064948 12.24 -0.33 20160309 064949 12.35 -0.20 20160309 064950 12.72 -0.10 20160309 064951 12.98 -0.02 20160309 064952 13.37 0.06 20160309 064953 13.76 0.15 20160309 064954 14.04 0.24 20160309 064955 14.08 0.31 20160309 064956 13.82 0.38 20160309 064957 13.56 0.48 20160309 064958 13.79 0.58 20160309 064959 14.00 0.65 20160309 065000 14.19 0.75 20160309 065001 14.31 0.87 20160309 065002 14.50 0.97 20160309 065003 14.51 1.04 20160309 065004 14.26 1.10 20160309 065005 13.92 1.15 20160309 065006 13.86 1.30 20160309 065007 13.86 1.47 20160309 065008 13.91 1.65 20160309 065010 14.67 1.76 20160309 065011 15.30 1.87 20160309 065012 15.56 1.98 20160309 065013 15.26 2.08 20160309 065014 15.05 2.19 20160309 065015 15.13 2.28 20160309 065016 15.38 2.37 20160309 065017 15.71 2.47 20160309 065018 15.53 2.54 20160309 065019 15.04 2.59 20160309 065020 14.71 2.64 20160309 065021 15.09 2.67 20160309 065022 15.48 2.71 20160309 065023 15.73 2.75 20160309 065024 15.66 2.81 20160309 065025 15.73 2.84 20160309 065026 15.82 2.87 20160309 065027 15.75 2.87 20160309 065028 15.48 2.88 20160309 065029 15.23 2.94 20160309 065030 15.19 3.03 20160309 065031 15.18 3.11 20160309 065032 15.72 3.15 20160309 065033 16.25 3.20 20160309 065034 16.67 3.26 20160309 065035 16.45 3.29 20160309 065037 16.24 3.33 20160309 065038 16.42 3.36 20160309 065039 16.75 3.39 20160309 065040 16.87 3.42 20160309 065041 17.35 3.39 20160309 065042 17.83 3.36 20160309 145147 3.44 3.78 20160309 145148 2.96 3.78 20160309 145149 2.50 3.77 20160309 145150 1.95 3.79 20160309 145151 1.72 3.82 20160309 145152 2.26 3.84 20160309 145153 3.29 3.88 20160309 145154 4.51 3.91 20160309 145155 5.77 3.95 20160309 145156 6.62 3.99 20160309 145157 7.47 4.04 20160309 145158 8.36 4.09 20160309 145159 9.37 4.15 20160309 145200 10.29 4.21 20160309 145201 11.18 4.27 20160309 145203 12.02 4.34 20160309 145204 12.84 4.41 20160309 145205 13.63 4.47 20160309 145206 14.39 4.53 20160309 145207 15.13 4.59 20160309 145208 15.28 4.60 20160309 145209 15.29 4.60 20160309 145210 15.27 4.59 20160309 145211 15.25 4.59 20160309 145212 15.22 4.58 20160309 145213 15.19 4.57 20160309 145214 15.13 4.54 20160309 145215 15.07 4.52 20160309 145216 14.90 4.49 20160309 145217 14.64 4.45 20160309 145218 14.37 4.40 20160309 145219 14.14 4.36 20160309 145220 13.92 4.32 20160309 145221 13.70 4.28 20160309 145222 13.47 4.24 20160309 145223 13.25 4.20 20160309 145224 13.04 4.16 20160309 145225 12.88 4.12 20160309 145226 12.75 4.08 20160309 145228 12.61 4.05 20160309 145229 12.47 4.01 20160309 145230 12.32 3.97 20160309 145231 12.18 3.94 20160309 145232 12.04 3.90 20160309 145233 11.91 3.87 20160309 145234 11.81 3.84 20160309 145235 11.70 3.81 20160309 145236 11.59 3.78 20160309 145237 11.52 3.75 20160309 145238 11.44 3.71 20160309 145239 11.37 3.69 20160309 145240 11.30 3.66 20160309 145241 11.25 3.63 20160309 145242 11.21 3.60 20160309 145243 11.18 3.59 20160309 145244 11.15 3.57 20160309 145245 11.11 3.55 20160309 145246 11.07 3.53 20160309 145247 11.02 3.51 20160309 145248 11.02 3.50 20160309 145249 11.03 3.49 20160309 145250 11.01 3.48 20160309 145251 10.90 3.46 20160309 145253 10.79 3.45 20160309 145254 10.68 3.44 20160309 145255 10.57 3.43 20160309 145256 10.46 3.43 20160309 145257 10.34 3.42 20160309 145258 10.23 3.42 20160309 145259 10.09 3.41 20160309 145300 9.95 3.41 20160309 145301 9.84 3.41 20160309 145302 9.72 3.41 20160309 145303 9.62 3.41 20160309 145304 9.52 3.41 20160309 145305 9.41 3.42 20160309 145306 9.28 3.42 20160309 145307 9.16 3.43 20160309 145308 9.03 3.44 20160309 145309 8.91 3.44 20160309 145310 8.81 3.45 20160309 145311 8.70 3.46 20160309 145312 8.61 3.47 20160309 145313 8.51 3.48 20160309 145314 8.44 3.49 20160309 145315 8.37 3.51 20160309 145317 8.31 3.52 20160309 145318 8.62 3.54 20160309 145319 8.95 3.56 20160309 145320 9.30 3.58 20160309 145321 9.65 3.59 20160309 145322 10.05 3.61 20160309 145323 10.49 3.63 20160309 145324 10.94 3.64 20160309 145325 11.41 3.66 20160309 145326 11.68 3.66 20160309 145327 11.83 3.65 20160309 145328 11.94 3.64 20160309 145329 12.03 3.62 20160309 145330 12.09 3.59 20160309 145331 12.11 3.56 20160309 145332 12.10 3.51 20160309 145333 12.06 3.46 20160309 145334 11.89 3.41 20160309 145335 11.09 3.33 20160309 145336 10.28 3.25 20160309 163057 10.45 2.55 20160309 163058 10.41 2.54 20160309 163059 10.36 2.52 20160309 163100 10.34 2.51 20160309 163101 10.32 2.50 20160309 163102 10.29 2.49 20160309 163103 10.26 2.48 20160309 163104 10.22 2.47 20160309 163105 10.18 2.46 20160309 163106 10.14 2.45 20160309 163107 10.11 2.44 20160309 163108 10.05 2.43 20160309 163109 9.99 2.43 20160309 163110 9.93 2.42 20160309 163111 9.89 2.41 20160309 163112 9.86 2.40 20160309 163113 9.81 2.39 20160309 163114 9.77 2.38 20160309 163115 9.73 2.38 20160309 163116 9.68 2.37 20160309 163117 9.65 2.36 20160309 163118 9.60 2.36 20160309 163120 9.55 2.35 20160309 163121 9.50 2.34 20160309 163122 9.45 2.33 20160309 163123 9.42 2.33 20160309 163124 9.38 2.32 20160309 163125 9.33 2.31 20160309 163126 9.30 2.30 20160309 163127 9.26 2.29 20160309 163128 9.21 2.29 20160309 163129 9.20 2.28 20160309 163130 9.17 2.27 20160309 163131 9.14 2.27 20160309 163132 9.11 2.26 20160309 163133 9.06 2.25 20160309 163134 9.02 2.24 20160309 163135 8.99 2.23 20160309 163136 8.95 2.22 20160309 163137 8.90 2.21 20160309 163138 8.86 2.20 20160309 163139 8.84 2.19 20160309 163140 8.80 2.18 20160309 163141 8.75 2.17 20160309 163142 8.70 2.15 20160309 163143 8.68 2.14 20160309 163144 8.64 2.13 20160309 163146 8.59 2.11 20160309 163147 8.55 2.10 20160309 163148 8.53 2.08 20160309 163149 8.50 2.06 20160309 163150 8.47 2.05 20160309 163151 8.43 2.03 20160309 163152 8.43 2.01 20160309 163153 8.44 2.00 20160309 163154 8.44 1.98 20160309 163155 8.44 1.96 20160309 163156 8.44 1.94 20160309 163157 8.43 1.92 20160309 163158 8.43 1.90 20160309 163159 8.42 1.88 20160309 163200 8.40 1.86 20160309 163201 8.39 1.83 20160309 163202 8.38 1.81 20160309 163203 8.39 1.78 20160309 163204 8.41 1.75 20160309 163205 8.45 1.73 20160309 163206 8.47 1.69 20160309 163207 8.47 1.65 20160309 163208 8.37 1.61 20160309 163209 8.09 1.54 20160309 163211 7.81 1.48 20160309 163212 7.55 1.39 20160309 163213 7.30 1.28 20160309 163214 7.08 1.16 20160309 163223 7.73 1.45 20160309 163224 7.89 1.44 20160309 163225 8.02 1.42 20160309 163226 7.76 1.40 20160309 163227 7.35 1.37 20160309 163228 7.00 1.35 20160309 163229 6.68 1.32 20160309 163230 6.41 1.30 20160309 163231 6.19 1.27 20160309 163232 6.03 1.26 20160309 163233 5.92 1.24 20160309 163234 5.77 1.22 20160309 163235 5.46 1.20 20160309 163237 5.07 1.17 20160309 163238 4.67 1.15 20160309 163239 4.26 1.14 20160309 163240 3.93 1.12 20160309 163241 3.45 1.11 20160309 163242 3.04 1.09 20160309 163243 2.83 1.08 20160309 163244 2.84 1.07 20160309 163245 2.86 1.06 20160309 163246 2.83 1.05 20160309 163247 2.77 1.04 20160309 163248 2.71 1.03 20160309 163249 2.63 1.02 20160309 163250 2.49 1.01 20160309 163251 2.38 1.00 20160309 163252 2.24 0.99 20160309 163253 2.11 0.98 20160309 163254 2.00 0.97 20160309 163255 1.75 0.96 20160309 163256 1.69 0.95 20160309 163257 1.76 0.94 20160309 163258 1.82 0.92 20160309 163259 1.91 0.91 20160309 163300 2.05 0.90 20160309 163302 2.21 0.89 20160309 163303 2.38 0.88 20160309 163304 2.52 0.87 20160309 163305 2.65 0.85 20160309 163306 2.78 0.84 20160309 163307 2.90 0.83 20160309 163308 3.00 0.82 20160309 163309 3.10 0.81 20160309 163310 3.15 0.80 20160309 163311 3.20 0.79 20160309 163312 3.25 0.78 20160309 163313 3.30 0.77 20160309 163314 3.35 0.77 20160309 163315 3.38 0.76 20160309 163316 3.39 0.75 20160309 163317 3.41 0.75 20160309 163318 3.21 0.73 20160309 163319 2.91 0.72 20160309 163320 2.63 0.70 20160309 163321 2.33 0.69 20160309 163322 2.06 0.67 20160309 163323 1.82 0.66 20160309 163324 1.57 0.66 20160309 163326 1.35 0.65 20160309 163327 1.08 0.65 20160309 163328 0.82 0.66 20160309 163329 0.75 0.66 20160309 163330 0.80 0.66 20160309 163331 0.93 0.67 20160309 163332 1.16 0.67 20160309 163333 1.36 0.67 20160309 163334 1.59 0.67 20160309 163335 1.84 0.66 20160309 163336 1.68 0.65 20160309 163337 1.54 0.64 20160309 163338 1.39 0.62 20160309 163339 1.22 0.61 20160309 163340 1.08 0.60 20160309 163341 0.98 0.59 20160309 163342 0.94 0.59 20160309 163343 0.93 0.59 20160309 163344 0.92 0.58 20160309 163345 1.00 0.58 20160309 163346 1.16 0.57 20160309 163347 1.33 0.56 20160309 163348 1.52 0.55 20160309 163351 1.81 0.53 20160309 163352 1.93 0.51 20160309 163353 2.06 0.50 20160309 163354 2.31 0.49 20160309 163355 2.59 0.48 20160309 163356 2.87 0.47 20160309 163357 3.12 0.45 20160309 163358 3.39 0.44 20160309 163359 3.66 0.43 20160309 163400 3.93 0.42 20160309 163401 4.22 0.40 20160309 163402 4.33 0.39 20160309 163403 4.39 0.38 20160309 163404 4.44 0.37 20160309 163405 4.51 0.36 20160309 163406 4.57 0.35 20160309 163407 4.62 0.34 20160309 163411 4.78 0.28 20160309 163413 4.81 0.26 20160309 163415 4.84 0.25 20160309 181138 19.90 6.38 20160309 181140 19.74 6.36 20160309 181141 19.56 6.34 20160309 181142 19.35 6.29 20160309 181143 19.12 6.25 20160309 181144 18.90 6.20 20160309 181145 18.63 6.14 20160309 181146 18.37 6.07 20160309 181147 18.06 6.00 20160309 181148 17.77 5.93 20160309 181149 17.50 5.86 20160309 181150 17.21 5.79 20160309 181151 16.94 5.72 20160309 181152 16.66 5.64 20160309 181153 16.50 5.58 20160309 181154 16.38 5.52 20160309 181155 16.24 5.46 20160309 181156 16.10 5.40 20160309 181157 15.96 5.34 20160309 181158 15.81 5.27 20160309 181159 15.69 5.21 20160309 181200 15.56 5.15 20160309 181201 15.45 5.09 20160309 181202 15.37 5.03 20160309 181203 15.28 4.96 20160309 181204 15.20 4.90 20160309 181206 15.12 4.83 20160309 181207 15.04 4.77 20160309 181208 14.95 4.70 20160309 181209 14.86 4.64 20160309 181210 14.74 4.57 20160309 181211 14.50 4.49 20160309 181212 14.22 4.40 20160309 181213 13.99 4.32 20160309 181214 13.77 4.25 20160309 181215 13.56 4.17 20160309 181216 13.34 4.11 20160309 181217 13.12 4.04 20160309 181218 12.92 3.97 20160309 181219 12.76 3.91 20160309 181220 12.63 3.86 20160309 181221 12.55 3.80 20160309 181222 12.48 3.74 20160309 181223 12.46 3.69 20160309 181224 12.47 3.64 20160309 181225 12.48 3.59 20160309 181226 12.57 3.54 20160309 181227 12.80 3.49 20160309 181228 13.10 3.45 20160309 181229 13.46 3.41 20160309 181230 13.73 3.36 20160309 181232 14.07 3.31 20160309 181233 14.45 3.26 20160309 181234 14.80 3.21 20160309 181235 15.18 3.16 20160309 181236 15.43 3.11 20160309 181237 15.28 3.04 20160309 181238 15.05 2.97 20160309 181239 14.80 2.92 20160309 181240 14.55 2.88 20160309 181241 14.29 2.84 20160309 181242 14.04 2.82 20160309 181243 13.77 2.80 20160309 181244 13.48 2.78 20160309 181245 13.19 2.76 20160309 181246 12.90 2.73 20160309 181247 12.64 2.70 20160309 181248 12.37 2.66 20160309 181249 12.12 2.62 20160309 181250 11.88 2.57 20160309 181251 11.65 2.50 20160309 181252 11.44 2.44 20160309 181253 11.23 2.36 20160309 181254 11.05 2.28 20160309 181255 10.92 2.21 20160309 181257 10.81 2.15 20160309 181258 10.72 2.08 20160309 181259 10.66 2.03 20160309 181300 10.62 1.98 20160309 181301 10.61 1.94 20160309 181302 10.79 1.92 20160309 181303 11.17 1.92 20160309 181304 11.59 1.93 20160309 181305 12.05 1.97 20160309 181306 12.54 2.02 20160309 181307 13.08 2.07 20160309 181308 13.65 2.15 20160309 181309 14.33 2.26 20160309 181310 14.96 2.36 20160309 181311 15.51 2.47 20160309 181312 15.94 2.57 20160309 181313 16.32 2.66 20160309 181314 16.67 2.76 20160309 181315 16.99 2.85 20160309 181316 17.27 2.92 20160309 181317 17.52 2.99 20160309 181318 17.73 3.06 20160309 181319 17.62 3.09 20160309 181320 17.43 3.11 20160309 181322 17.23 3.12 20160309 181323 16.99 3.13 20160309 181324 16.75 3.14 20160309 181325 16.49 3.16 20160309 181326 16.24 3.17 20160309 181327 15.98 3.18 20160309 181328 15.72 3.19 20160309 181329 15.52 3.20 20160309 181330 15.32 3.19 20160309 181331 15.12 3.19 20160309 181332 14.91 3.19 20160309 181333 14.68 3.18 20160309 181334 14.45 3.21 20160309 181335 14.21 3.23 20160309 181336 13.95 3.24 20160309 181337 13.67 3.15 20160309 181338 13.40 3.08 20160309 181339 13.11 3.03 20160309 181340 12.80 2.97 20160309 181341 12.49 2.92 20160309 181342 12.20 2.80 20160309 181343 11.88 2.63 20160309 181353 7.48 1.47 20160309 181354 7.19 1.41 20160309 181356 7.39 1.16 20160309 181357 7.52 1.15 20160309 181358 7.64 1.20 20160309 181359 7.79 1.26 20160309 181400 7.84 1.24 20160309 181401 7.92 1.26 20160309 181402 7.87 1.26 20160309 181403 7.58 1.16 20160309 181404 7.25 1.08 20160309 181405 7.00 1.02 20160309 181406 6.71 0.95 20160309 181407 6.46 0.88 20160310 025748 28.63 9.44 20160310 025749 27.86 9.62 20160310 025750 27.07 9.70 20160310 025751 27.04 9.73 20160310 025754 27.66 9.73 20160310 025755 28.31 9.59 20160310 025756 28.92 9.43 20160310 025757 29.35 9.28 20160310 025758 29.33 9.27 20160310 025759 29.28 9.25 20160310 025800 29.18 9.17 20160310 025801 29.06 8.99 20160310 025802 28.88 8.84 20160310 025803 28.54 8.74 20160310 025804 28.21 8.69 20160310 025805 27.93 8.63 20160310 025806 27.90 8.57 20160310 025807 27.77 8.53 20160310 025808 27.52 8.49 20160310 025809 27.24 8.44 20160310 025810 27.09 8.41 20160310 025812 27.10 8.41 20160310 025813 27.13 8.41 20160310 025814 26.69 8.40 20160310 025815 25.93 8.40 20160310 025816 25.20 8.40 20160310 025817 25.08 8.39 20160310 025818 25.10 8.38 20160310 025820 25.10 8.38 20160310 025821 24.50 8.37 20160310 025822 23.79 8.36 20160310 025823 23.09 8.38 20160310 025824 22.97 8.39 20160310 025825 22.86 8.40 20160310 025826 23.19 8.41 20160310 025827 23.67 8.43 20160310 025828 24.22 8.44 20160310 025829 24.52 8.45 20160310 025830 24.89 8.47 20160310 025831 25.44 8.49 20160310 025832 26.14 8.49 20160310 025833 26.85 8.50 20160310 025834 27.21 8.48 20160310 025835 26.85 8.44 20160310 025836 26.58 8.39 20160310 025837 27.03 8.38 20160310 025838 27.89 8.37 20160310 025839 28.87 8.36 20160310 025840 28.92 8.37 20160310 025841 28.94 8.37 20160310 043442 18.40 3.00 20160310 043443 17.37 3.11 20160310 043444 16.34 3.19 20160310 043445 14.02 3.20 20160310 043446 11.48 3.22 20160310 043448 9.20 3.23 20160310 043449 8.09 3.25 20160310 043450 7.35 3.26 20160310 043451 6.80 3.29 20160310 043452 5.72 3.27 20160310 043453 4.65 3.23 20160310 043454 3.65 3.15 20160310 043455 2.82 3.08 20160310 043456 2.34 3.03 20160310 043457 2.87 2.99 20160310 043458 3.51 2.94 20160310 043459 4.02 2.88 20160310 043500 3.98 2.78 20160310 043501 3.93 2.66 20160310 043502 3.90 2.55 20160310 043503 3.90 2.52 20160310 043504 3.90 2.46 20160310 043505 3.77 2.40 20160310 043506 3.63 2.35 20160310 043507 3.64 2.31 20160310 043508 3.87 2.21 20160310 043509 3.94 2.09 20160310 043510 3.84 2.00 20160310 043511 3.53 1.93 20160310 043513 3.35 1.89 20160310 043514 3.37 1.84 20160310 043515 3.64 1.79 20160310 043516 3.79 1.75 20160310 043517 4.12 1.72 20160310 043518 4.89 1.77 20160310 043519 5.46 1.81 20160310 043520 6.02 1.87 20160310 043521 6.88 1.98 20160310 043522 8.04 2.11 20160310 043523 8.71 2.29 20160310 043524 8.95 2.48 20160310 043525 9.35 2.66 20160310 043526 10.45 2.82 20160310 043527 11.49 3.03 20160310 043528 12.47 3.27 20160310 043529 13.73 3.43 20160310 043530 15.56 3.55 20160310 043531 17.24 3.69 20160310 043532 18.41 3.84 20160310 043533 19.60 3.98 20160310 043534 19.80 4.02 20160310 043535 19.00 4.02 20160310 043537 18.19 4.05 20160310 043538 18.23 4.00 20160310 043539 18.50 3.93 20160310 043540 18.84 3.88 20160310 043541 18.22 3.91 20160310 043542 17.73 3.97 20160310 043543 17.67 4.01 20160310 043544 18.35 3.97 20160310 043545 19.02 3.90 20160310 043546 19.70 3.85 20160310 043547 20.07 3.81 20160310 043548 20.14 3.76 20160310 043549 20.22 3.68 20160310 043550 20.69 3.58 20160310 043551 21.21 3.48 20160310 043552 21.74 3.44 20160310 043553 23.34 3.41 20160310 043554 25.33 3.38 20160310 043555 25.66 3.36 20160310 043556 31.32 3.33 20160310 043557 39.35 3.32 20160310 043558 46.82 3.36 20160310 043559 53.72 3.40 20160310 043600 56.39 3.39 20160310 043602 56.51 3.36 20160310 043603 57.04 3.35 20160310 043604 56.93 3.33 20160310 043605 56.44 3.31 20160310 043606 56.63 3.28 20160310 043607 55.60 3.26 20160310 043608 54.85 3.24 20160310 043609 54.99 3.20 20160310 043610 52.87 3.12 20160310 043611 50.76 3.03 20160310 043612 47.22 2.90 20160310 043613 41.45 2.74 20160310 043614 35.78 2.58 20160310 043615 32.54 2.30 20160310 043616 31.32 1.91 20160310 043617 30.72 1.51 20160310 043618 27.21 1.36 20160310 043619 23.16 1.30 20160310 043620 19.37 1.29 20160310 043621 16.90 1.39 20160310 043622 15.41 1.46 20160310 043623 15.00 1.55 20160310 043624 16.09 1.73 20160310 043625 18.61 1.89 20160310 043627 20.32 1.95 20160310 043628 20.76 1.92 20160310 043629 21.27 1.91 20160310 043630 21.94 1.91 20160310 043631 22.83 1.89 20160310 043632 23.94 1.86 20160310 043633 24.39 1.95 20160310 043634 24.61 2.04 20160310 043635 25.17 2.12 20160310 043636 26.90 2.17 20160310 043637 28.62 2.23 20160310 061533 24.14 3.37 20160310 061534 24.84 3.75 20160310 061535 25.16 4.10 20160310 061536 24.86 4.23 20160310 061537 24.75 4.37 20160310 061538 24.97 4.49 20160310 061539 25.54 4.55 20160310 061540 26.16 4.61 20160310 061541 26.18 4.70 20160310 061542 26.14 4.80 20160310 061543 26.37 4.90 20160310 061544 26.89 5.03 20160310 061545 27.23 5.17 20160310 061546 27.50 5.31 20160310 061548 27.83 5.42 20160310 061549 28.01 5.52 20160310 061550 28.04 5.61 20160310 061551 27.82 5.70 20160310 061552 27.52 5.79 20160310 061553 27.79 5.90 20160310 061554 29.49 6.03 20160310 061555 31.32 6.15 20160310 061556 32.64 6.30 20160310 061557 33.64 6.46 20160310 061558 34.64 6.64 20160310 061559 35.70 6.87 20160310 061600 36.80 7.08 20160310 061601 37.90 7.24 20160310 061602 36.42 6.98 20160310 061603 35.17 6.75 20160310 061604 34.13 6.51 20160310 061605 33.18 6.19 20160310 061606 32.73 5.91 20160310 061607 32.32 5.69 20160310 061608 32.18 5.62 20160310 061609 31.78 5.45 20160310 061610 29.20 5.07 20160310 061612 24.90 4.59 20160310 061613 20.33 4.19 20160310 061614 15.46 3.68 20160310 061615 10.71 3.11 20160310 061616 6.62 2.53 20160310 061617 7.03 2.26 20160310 061618 12.41 1.92 20160310 061619 16.01 1.66 20160310 061620 14.55 1.69 20160310 061621 13.45 1.67 20160310 061622 13.21 1.75 20160310 061623 14.21 1.93 20160310 061624 15.62 2.08 20160310 061625 15.37 2.17 20160310 061626 15.63 2.23 20160310 061627 16.99 2.35 20160310 061628 14.86 2.44 20160310 061629 11.78 2.55 20160310 061630 8.36 2.68 20160310 061631 7.16 2.76 20160310 061632 7.58 2.83 20160310 061633 9.50 2.88 20160310 061634 13.25 2.84 20160310 061635 17.15 2.84 20160310 061637 18.50 2.82 20160310 061638 18.39 2.78 20160310 061639 18.19 2.75 20160310 061640 17.01 2.69 20160310 061641 15.67 2.60 20160310 061642 14.92 2.49 20160310 061643 14.18 2.34 20160310 061644 14.36 2.19 20160310 061645 14.11 2.00 20160310 061646 12.58 1.68 20160310 061647 11.15 1.35 20160310 061648 10.26 0.95 20160310 061649 10.33 0.56 20160310 061650 10.39 0.18 20160310 061651 10.66 -0.24 20160310 061652 11.11 -0.67 20160310 061653 11.38 -1.12 20160310 061654 11.05 -1.49 20160310 061655 10.85 -1.83 20160310 061656 9.25 -2.04 20160310 061657 7.73 -2.12 20160310 061658 6.92 -2.15 20160310 061659 7.04 -2.07 20160310 061700 7.78 -1.90 20160310 061702 9.06 -1.65 20160310 061703 10.04 -1.48 20160310 061704 11.25 -1.33 20160310 061705 12.49 -1.15 20160310 061706 14.26 -1.02 20160310 061707 16.45 -0.93 20160310 061708 18.88 -0.89 20160310 061709 21.04 -1.00 20160310 061710 23.18 -1.16 20160310 061711 26.10 -1.44 20160310 061712 30.75 -1.89 20160310 061713 34.82 -2.46 20160310 061714 37.96 -3.17 20160310 061715 40.55 -3.96 20160310 061716 42.75 -4.71 20160310 061717 44.96 -5.36 20160310 061718 47.02 -5.93 20160310 061719 48.79 -6.44 20160310 061720 39.88 -5.97 20160310 061721 31.52 -5.43 20160310 061722 24.66 -4.57 20160310 061723 20.48 -3.12 20160310 061724 20.34 -1.66 20160310 061725 23.61 -0.24 20160310 061727 28.49 1.10 20160310 061728 35.16 2.45 20160310 061735 42.74 6.91 20160310 061736 42.02 7.14 20160310 061737 40.97 7.55 20160310 061742 33.95 10.34 20160310 061743 33.01 10.50 20160310 061744 32.07 10.62 20160310 061745 31.35 10.70 20160310 061746 30.27 10.67 20160310 061747 29.07 10.64 20160310 061748 28.04 10.58 20160310 061749 27.34 10.50 20160310 061750 26.65 10.43 20160310 061751 25.45 10.37 20160310 061753 23.83 10.30 20160310 061754 22.15 10.22 20160310 061755 22.26 10.24 20160310 061756 23.05 10.29 20160310 061757 24.11 10.34 20160310 061758 24.75 10.43 20160310 061759 25.40 10.54 20160310 061800 26.18 10.65 20160310 061801 26.85 10.73 20160310 061802 27.57 10.80 20160310 061803 28.31 10.91 20160310 061804 29.04 11.06 20160310 061805 29.84 11.20 20160310 061806 30.68 11.27 20160310 061807 31.41 11.32 20160310 061808 32.14 11.35 20160310 061809 32.25 11.24 20160310 061810 32.18 11.14 20160310 061811 31.93 11.07 20160310 061812 31.22 10.95 20160310 061813 30.61 10.85 20160310 061814 29.64 10.70 20160310 061815 28.41 10.52 20160310 061816 27.20 10.37 20160310 061817 26.47 10.21 20160310 061819 25.87 10.09 20160310 061820 25.14 9.98 20160310 061821 24.43 9.96 20160310 061822 23.76 9.92 20160310 061823 23.16 9.86 20160310 061824 22.74 9.77 20160310 061825 22.30 9.69 20160310 061826 21.86 9.61 20160310 061827 21.67 9.52 20160310 061828 21.69 9.43 20160310 061829 21.69 9.35 20160310 061830 21.61 9.28 20160310 061831 21.38 9.20 20160310 061832 21.30 9.07 20160310 061833 21.23 8.93 20160310 061834 21.11 8.80 20160310 061835 20.35 8.70 20160310 061836 19.71 8.63 20160310 061837 19.28 8.54 20160310 061838 19.18 8.40 20160310 061839 19.01 8.27 20160310 061840 18.92 8.09 20160310 061841 18.86 7.93 20160310 061842 18.78 7.76 20160310 061843 18.65 7.61 20160310 061845 18.55 7.44 20160310 061846 18.47 7.27 20160310 061847 18.42 7.13 20160310 061848 18.36 6.98 20160310 061849 18.31 6.87 20160310 061850 18.25 6.79 20160310 061851 18.20 6.71 20160310 061852 18.12 6.67 20160310 061853 18.03 6.65 20160310 061854 17.92 6.63 20160310 061855 17.63 6.60 20160310 061856 17.44 6.57 20160310 061857 17.31 6.55 20160310 061858 16.76 6.59 20160310 061859 16.10 6.63 20160310 061900 15.68 6.69 20160310 061901 15.60 6.78 20160310 061902 15.53 6.88 20160310 061903 15.64 6.97 20160310 061904 15.68 7.06 20160310 061905 15.62 7.14 20160310 075609 11.65 0.98 20160310 075610 12.37 1.21 20160310 075611 13.10 1.43 20160310 075612 13.99 1.52 20160310 075613 14.67 1.59 20160310 075614 15.00 1.64 20160310 075615 14.85 1.68 20160310 075616 14.78 1.71 20160310 075617 14.83 1.71 20160310 075618 14.90 1.67 20160310 075619 14.93 1.62 20160310 075620 14.45 1.67 20160310 075621 13.75 1.73 20160310 075622 13.08 1.77 20160310 075623 12.67 1.71 20160310 075624 12.27 1.64 20160310 075625 11.80 1.60 20160310 075626 10.82 1.61 20160310 075627 10.15 1.65 20160310 075628 9.67 1.71 20160310 075629 9.89 1.73 20160310 075630 10.17 1.75 20160310 075632 10.73 1.78 20160310 075633 11.46 1.87 20160310 075634 11.95 1.95 20160310 075635 12.28 1.96 20160310 075636 12.60 1.95 20160310 075637 12.99 1.96 20160310 075638 13.32 2.00 20160310 075639 13.78 2.03 20160310 075640 14.29 2.04 20160310 075641 14.07 2.05 20160310 075642 13.92 2.03 20160310 075643 13.99 1.98 20160310 075644 14.22 1.96 20160310 075645 14.47 1.95 20160310 075646 14.69 1.93 20160310 075647 14.90 1.89 20160310 075648 15.25 1.88 20160310 075649 15.66 1.84 20160310 075650 15.86 1.77 20160310 075651 15.98 1.69 20160310 075652 15.95 1.74 20160310 075653 15.86 1.77 20160310 075654 15.65 1.78 20160310 075706 13.13 1.85 20160310 075707 11.91 1.84 20160310 075708 10.86 1.84 20160310 075709 9.64 1.81 20160310 075710 7.85 1.69 20160310 075711 6.67 1.56 20160310 075712 6.54 1.41 20160310 075713 7.18 1.27 20160310 075714 8.29 1.15 20160310 075715 10.63 1.08 20160310 075716 13.88 0.99 20160310 075717 17.21 0.87 20160310 075718 21.68 0.80 20160310 075719 26.21 0.71 20160310 075721 30.16 0.60 20160310 075722 30.10 0.77 20160310 075723 30.24 0.99 20160310 075724 29.37 1.21 20160310 075725 27.04 1.37 20160310 075726 25.74 1.54 20160310 075727 26.07 1.66 20160310 075728 27.34 1.76 20160310 075729 28.71 1.88 20160310 075730 32.43 1.89 20160310 075731 38.33 1.88 20160310 075732 48.47 1.88 20160310 075733 37.82 1.91 20160310 075734 46.70 1.96 20160310 075735 69.49 1.98 20160310 075736 69.13 1.96 20160310 075737 67.46 1.95 20160310 075738 63.46 1.96 20160310 075739 57.73 1.99 20160310 075740 51.39 2.02 20160310 075741 45.17 2.01 20160310 075742 39.11 1.98 20160310 075743 32.49 1.96 20160310 075744 27.48 1.99 20160310 075746 23.31 2.04 20160310 075747 20.27 2.09 20160310 075748 18.86 2.07 20160310 075749 17.63 2.05 20160310 075750 16.66 2.01 20160310 075751 15.97 1.94 20160310 075752 15.36 1.85 20160310 075753 14.45 1.80 20160310 075754 13.41 1.76 20160310 075755 12.43 1.73 20160310 075756 12.14 1.74 20160310 075757 11.87 1.76 20160310 075758 11.52 1.79 20160310 075759 12.09 1.86 20160310 075800 12.69 1.95 20160310 075801 13.24 2.03 20160310 075802 13.42 2.13 20160310 075803 13.60 2.23 20160310 075804 14.12 2.34 20160310 075805 15.03 2.45 20160310 075806 15.98 2.55 20160310 075807 16.68 2.63 20160310 075808 17.15 2.67 20160310 075809 17.50 2.71 20160310 075810 17.84 2.81 20160310 075812 18.22 2.89 20160310 075813 18.45 2.94 20160310 075814 17.87 2.94 20160310 075815 17.42 2.94 20160310 075816 17.04 2.94 20160310 075817 16.48 2.94 20160310 075818 15.84 2.93 20160310 075819 14.92 2.88 20160310 075820 14.25 2.82 20160310 075821 13.84 2.76 20160310 075822 13.68 2.77 20160310 075823 13.33 2.77 20160310 075824 12.83 2.79 20160310 075825 12.66 2.86 20160310 075826 12.62 2.93 20160310 075827 12.72 2.97 20160310 075828 12.91 2.98 20160310 075829 13.10 3.00 20160310 075830 13.14 2.97 20160310 075831 13.13 2.92 20160310 075832 13.12 2.86 20160310 075833 13.07 2.87 20160310 075834 13.02 2.87 20160310 075835 12.96 2.87 20160310 075836 12.90 2.85 20160310 141730 8.53 4.69 20160310 141731 8.39 4.67 20160310 141732 8.26 4.66 20160310 141733 8.13 4.65 20160310 141734 7.99 4.64 20160310 141735 7.85 4.62 20160310 141736 7.69 4.61 20160310 141737 7.55 4.59 20160310 141738 7.49 4.58 20160310 141739 7.51 4.57 20160310 141740 7.52 4.55 20160310 141741 7.58 4.54 20160310 141742 7.62 4.53 20160310 141743 7.66 4.52 20160310 141744 7.67 4.50 20160310 141745 7.69 4.49 20160310 141746 7.72 4.48 20160310 141747 7.77 4.48 20160310 141748 7.81 4.46 20160310 141749 7.87 4.46 20160310 141750 7.94 4.45 20160310 141751 8.00 4.44 20160310 141752 8.06 4.44 20160310 141753 8.12 4.43 20160310 141754 8.19 4.43 20160310 141755 8.17 4.43 20160310 141757 8.20 4.43 20160310 141758 8.22 4.43 20160310 141759 8.24 4.43 20160310 141800 8.27 4.43 20160310 141801 8.28 4.43 20160310 141802 8.27 4.43 20160310 141803 8.29 4.43 20160310 141804 8.32 4.43 20160310 141805 8.35 4.44 20160310 141806 8.39 4.44 20160310 141807 8.40 4.45 20160310 141808 8.39 4.44 20160310 141809 8.40 4.45 20160310 141810 8.42 4.45 20160310 141811 8.42 4.45 20160310 141812 8.49 4.45 20160310 141813 8.56 4.45 20160310 141814 8.62 4.45 20160310 141815 8.69 4.45 20160310 141816 8.76 4.45 20160310 141817 8.85 4.45 20160310 141818 8.93 4.45 20160310 141819 9.00 4.44 20160310 141820 9.08 4.44 20160310 141821 9.15 4.42 20160310 141823 9.23 4.42 20160310 141824 9.31 4.41 20160310 141825 9.38 4.39 20160310 141826 9.46 4.38 20160310 141827 9.50 4.36 20160310 141828 9.55 4.34 20160310 141829 9.59 4.32 20160310 141830 9.59 4.30 20160310 141831 9.60 4.27 20160310 141832 9.58 4.24 20160310 141833 9.58 4.21 20160310 141834 9.55 4.17 20160310 141835 9.55 4.14 20160310 141836 9.54 4.10 20160310 141837 9.56 4.06 20160310 141838 9.58 4.02 20160310 141839 9.61 3.98 20160310 141840 9.63 3.94 20160310 141841 9.64 3.91 20160310 141842 9.65 3.86 20160310 141843 9.68 3.83 20160310 141844 9.68 3.79 20160310 141845 9.69 3.76 20160310 141846 9.72 3.72 20160310 141847 9.78 3.70 20160310 141849 9.83 3.67 20160310 141850 9.89 3.64 20160310 141851 9.91 3.62 20160310 141852 9.95 3.60 20160310 141853 9.99 3.58 20160310 141854 10.03 3.56 20160310 141855 10.09 3.55 20160310 141856 10.12 3.53 20160310 141857 10.16 3.52 20160310 141858 10.19 3.51 20160310 141859 10.22 3.50 20160310 141900 10.25 3.49 20160310 141901 10.29 3.48 20160310 141902 10.33 3.48 20160310 141903 10.36 3.47 20160310 141904 10.39 3.46 20160310 141905 10.42 3.46 20160310 141906 10.45 3.45 20160310 141907 10.48 3.45 20160310 141908 10.49 3.44 20160310 141909 10.51 3.44 20160310 141910 10.54 3.43 20160310 141911 10.56 3.42 20160310 141912 10.59 3.42 20160310 141913 10.59 3.41 20160310 141915 10.59 3.40 20160310 141916 10.60 3.40 20160310 141917 10.60 3.39 20160310 141918 10.60 3.38 20160310 141919 10.58 3.37 20160310 141920 10.57 3.37 20160310 141921 10.55 3.36 20160310 141922 10.54 3.34 20160310 141923 10.52 3.34 20160310 141924 10.49 3.32 20160310 141925 10.46 3.31 20160310 141926 10.44 3.30 20160310 141927 10.43 3.30 20160310 141928 10.40 3.29 20160310 141929 10.37 3.28 20160310 141930 10.30 3.27 20160310 141931 10.24 3.26 20160310 141932 10.17 3.25 20160310 141933 10.11 3.24 20160310 141934 10.06 3.23 20160310 141935 10.00 3.22 20160310 141936 9.93 3.22 20160310 141937 9.88 3.21 20160310 141938 9.80 3.21 20160310 141939 9.72 3.20 20160310 141941 9.65 3.20 20160310 141942 9.58 3.19 20160310 141943 9.52 3.19 20160310 141944 9.46 3.19 20160310 141945 9.40 3.19 20160310 141946 9.34 3.19 20160310 141947 9.24 3.18 20160310 141948 9.11 3.18 20160310 141949 8.97 3.18 20160310 141950 8.85 3.18 20160310 141951 8.73 3.18 20160310 141952 8.61 3.18 20160310 141953 8.50 3.18 20160310 141954 8.39 3.18 20160310 141955 8.28 3.18 20160310 141956 8.11 3.18 20160310 141957 7.95 3.18 20160310 141958 7.78 3.18 20160310 141959 7.61 3.19 20160310 142000 7.45 3.19 20160310 142001 7.30 3.19 20160310 142002 7.15 3.19 20160310 142003 7.02 3.19 20160310 142004 6.82 3.19 20160310 142006 6.62 3.20 20160310 142007 6.42 3.20 20160310 142008 6.22 3.21 20160310 142009 6.01 3.21 20160310 142010 5.79 3.22 20160310 142011 5.56 3.22 20160310 142012 5.32 3.23 20160310 142013 5.15 3.24 20160310 142014 5.01 3.24 20160310 142015 4.87 3.25 20160310 142016 4.71 3.26 20160310 142017 4.54 3.26 20160310 142018 4.36 3.27 20160310 142019 4.20 3.27 20160310 142020 4.03 3.28 20160310 142021 3.87 3.28 20160310 142022 3.75 3.29 20160310 142023 3.62 3.29 20160310 142024 3.50 3.30 20160310 142025 3.36 3.30 20160310 142026 3.21 3.31 20160310 142027 3.05 3.31 20160310 142028 2.90 3.32 20160310 142029 2.78 3.32 20160310 142031 2.86 3.32 20160310 142032 2.93 3.32 20160310 142033 3.00 3.32 20160310 142034 3.07 3.32 20160310 142035 3.15 3.32 20160310 142036 3.25 3.32 20160310 142037 3.31 3.32 20160310 142038 3.35 3.32 20160310 142039 3.39 3.33 20160310 142040 3.46 3.33 20160310 142041 3.54 3.33 20160310 142042 3.61 3.34 20160310 142043 3.69 3.35 20160310 142044 3.77 3.35 20160310 142045 3.89 3.36 20160310 142046 3.98 3.36 20160310 142047 4.05 3.36 20160310 142048 4.08 3.37 20160310 142049 4.09 3.37 20160310 142050 4.10 3.37 20160310 142051 4.13 3.38 20160310 142052 4.16 3.38 20160310 142053 4.21 3.38 20160310 142054 4.29 3.38 20160310 142056 4.34 3.38 20160310 142057 4.28 3.38 20160310 142058 4.26 3.38 20160310 142059 4.22 3.39 20160310 142100 4.21 3.39 20160310 142101 4.17 3.39 20160310 142102 4.12 3.39 20160310 142103 4.09 3.38 20160310 142104 4.04 3.38 20160310 142105 3.99 3.38 20160310 142106 3.90 3.38 20160310 142107 3.85 3.38 20160310 142108 3.75 3.37 20160310 142109 3.68 3.37 20160310 142110 3.58 3.37 20160310 142111 3.52 3.37 20160310 142112 3.42 3.37 20160310 142113 3.36 3.37 20160310 142114 3.27 3.36 20160310 142115 3.21 3.36 20160310 142116 3.12 3.36 20160310 142117 3.05 3.35 20160310 142118 2.97 3.35 20160310 142119 2.89 3.35 20160310 142121 2.83 3.34 20160310 142122 2.76 3.34 20160310 142123 3.27 3.33 20160310 142124 3.76 3.33 20160310 142125 4.25 3.33 20160310 142126 4.69 3.32 20160310 142127 5.11 3.32 20160310 142128 5.49 3.31 20160310 142129 5.82 3.31 20160310 142130 6.13 3.30 20160310 142131 5.98 3.29 20160310 142132 5.64 3.28 20160310 142133 5.33 3.26 20160310 142134 5.02 3.23 20160310 142135 4.73 3.20 20160310 142136 4.53 3.18 20160310 142137 4.31 3.17 20160310 142138 4.11 3.15 20160310 142139 4.02 3.14 20160310 142140 4.18 3.14 20160310 142141 4.39 3.14 20160310 142142 4.57 3.14 20160310 142143 4.67 3.12 20160310 142145 4.82 3.10 20160310 142146 4.89 3.08 20160310 142147 4.93 3.05 20160310 142148 5.00 3.02 20160310 142149 4.76 2.98 20160310 142150 4.46 2.94 20160310 142151 4.17 2.91 20160310 142152 3.92 2.83 20160310 155958 14.58 3.65 20160310 155959 14.49 3.64 20160310 160000 14.40 3.64 20160310 160001 14.30 3.63 20160310 160002 14.20 3.62 20160310 160003 14.11 3.61 20160310 160004 14.02 3.60 20160310 160006 13.91 3.59 20160310 160007 13.80 3.57 20160310 160008 13.70 3.56 20160310 160009 13.59 3.55 20160310 160010 13.48 3.53 20160310 160011 13.37 3.52 20160310 160012 13.29 3.51 20160310 160013 13.20 3.49 20160310 160014 13.11 3.48 20160310 160015 12.99 3.46 20160310 160016 12.87 3.45 20160310 160017 12.76 3.44 20160310 160018 12.66 3.42 20160310 160019 12.57 3.41 20160310 160020 12.45 3.39 20160310 160021 12.34 3.37 20160310 160022 12.22 3.36 20160310 160023 12.14 3.35 20160310 160024 12.07 3.34 20160310 160025 12.00 3.33 20160310 160026 11.95 3.32 20160310 160027 11.90 3.30 20160310 160028 11.84 3.30 20160310 160029 11.78 3.29 20160310 160030 11.71 3.28 20160310 160032 11.68 3.27 20160310 160033 11.65 3.26 20160310 160034 11.63 3.26 20160310 160035 11.60 3.25 20160310 160036 11.58 3.25 20160310 160037 11.54 3.25 20160310 160038 11.48 3.24 20160310 160039 11.41 3.23 20160310 160040 11.36 3.22 20160310 160041 11.33 3.21 20160310 160042 11.31 3.20 20160310 160043 11.28 3.20 20160310 160044 11.24 3.19 20160310 160045 11.21 3.19 20160310 160046 11.14 3.18 20160310 160047 11.08 3.17 20160310 160048 11.03 3.16 20160310 160049 11.05 3.15 20160310 160050 11.08 3.14 20160310 160051 11.07 3.13 20160310 160052 10.99 3.12 20160310 160053 10.92 3.11 20160310 160054 10.86 3.09 20160310 160055 10.79 3.08 20160310 160057 10.71 3.06 20160310 160058 10.73 3.04 20160310 160059 10.79 3.02 20160310 160100 10.88 3.00 20160310 160101 10.90 2.98 20160310 160102 10.92 2.96 20160310 160103 10.96 2.93 20160310 160104 10.93 2.90 20160310 160105 10.91 2.86 20160310 160106 10.98 2.81 20160310 160107 11.15 2.75 20160310 160108 11.27 2.66 20160310 160110 11.54 2.10 20160310 160111 11.67 1.67 20160310 160129 13.26 1.32 20160310 160130 14.29 1.53 20160310 160132 15.71 1.85 20160310 160133 15.78 1.96 20160310 160134 15.88 2.07 20160310 160135 16.00 2.14 20160310 160136 16.13 2.21 20160310 160137 16.28 2.28 20160310 160138 16.44 2.34 20160310 160139 16.62 2.39 20160310 160140 16.69 2.43 20160310 160142 16.54 2.44 20160310 160143 16.42 2.46 20160310 160144 16.31 2.46 20160310 160145 16.24 2.45 20160310 160146 16.16 2.44 20160310 160147 16.09 2.44 20160310 160148 15.98 2.42 20160310 160149 15.89 2.41 20160310 160150 15.69 2.38 20160310 160151 15.52 2.35 20160310 160152 15.33 2.32 20160310 160153 15.15 2.30 20160310 160154 14.95 2.26 20160310 160155 14.77 2.23 20160310 160156 14.60 2.20 20160310 160157 14.42 2.17 20160310 160158 14.28 2.14 20160310 160159 14.14 2.11 20160310 160200 14.01 2.09 20160310 160201 13.88 2.07 20160310 160202 13.74 2.05 20160310 160203 13.61 2.02 20160310 160204 13.45 2.00 20160310 160205 13.28 1.97 20160310 160207 13.18 1.95 20160310 160208 13.16 1.93 20160310 160209 13.14 1.91 20160310 160210 13.14 1.90 20160310 160211 13.14 1.89 20160310 160212 13.14 1.88 20160310 160213 13.11 1.86 20160310 160214 13.08 1.84 20160310 160215 13.04 1.82 20160310 160216 12.94 1.80 20160310 160217 12.84 1.77 20160310 160218 12.74 1.74 20160310 160219 12.64 1.70 20160310 160220 12.54 1.67 20160310 160221 12.45 1.63 20160310 160222 12.35 1.59 20160310 160223 12.26 1.55 20160310 160224 12.15 1.51 20160310 160225 12.01 1.47 20160310 160226 11.88 1.43 20160310 160227 11.72 1.37 20160310 160228 11.57 1.31 20160310 160229 11.42 1.25 20160310 173929 13.90 5.44 20160310 173930 13.91 5.44 20160310 173931 13.93 5.43 20160310 173932 13.93 5.42 20160310 173933 13.90 5.40 20160310 173934 13.89 5.37 20160310 173935 13.86 5.35 20160310 173936 13.82 5.34 20160310 173937 13.77 5.32 20160310 173938 13.75 5.30 20160310 173940 13.74 5.29 20160310 173941 13.69 5.26 20160310 173942 13.40 5.23 20160310 173943 13.13 5.20 20160310 173944 12.86 5.17 20160310 173945 12.62 5.14 20160310 173946 12.38 5.11 20160310 173947 12.15 5.08 20160310 173948 11.91 5.05 20160310 173949 11.70 5.02 20160310 173950 11.58 4.99 20160310 173951 11.47 4.96 20160310 173952 11.35 4.93 20160310 173953 11.22 4.90 20160310 173954 11.07 4.87 20160310 173955 10.92 4.84 20160310 173956 10.76 4.82 20160310 173957 10.62 4.79 20160310 173958 10.67 4.78 20160310 173959 10.90 4.77 20160310 174000 11.15 4.76 20160310 174001 11.36 4.76 20160310 174002 11.56 4.76 20160310 174003 11.76 4.76 20160310 174004 11.94 4.78 20160310 174006 12.10 4.79 20160310 174007 12.24 4.80 20160310 174008 12.34 4.82 20160310 174009 12.43 4.84 20160310 174010 12.54 4.87 20160310 174011 12.66 4.89 20160310 174012 12.77 4.92 20160310 174013 12.87 4.94 20160310 174014 12.97 4.97 20160310 174015 13.08 5.00 20160310 174016 13.14 5.01 20160310 174017 13.20 5.03 20160310 174018 13.26 5.05 20160310 174019 13.31 5.05 20160310 174020 13.37 5.06 20160310 174021 13.42 5.07 20160310 174022 13.47 5.07 20160310 174023 13.55 5.07 20160310 174024 13.58 5.06 20160310 174025 13.62 5.06 20160310 174026 13.65 5.05 20160310 174027 13.66 5.03 20160310 174028 13.67 5.02 20160310 174029 13.70 5.01 20160310 174030 13.73 4.99 20160310 174032 13.76 4.97 20160310 174033 13.77 4.95 20160310 174034 13.73 4.93 20160310 174035 13.69 4.91 20160310 174036 13.66 4.89 20160310 174037 13.62 4.87 20160310 174038 13.58 4.85 20160310 174039 13.54 4.83 20160310 174040 13.52 4.81 20160310 174041 13.48 4.80 20160310 174042 13.44 4.78 20160310 174043 13.39 4.76 20160310 174044 13.37 4.74 20160310 174045 13.35 4.71 20160310 174046 13.35 4.69 20160310 174047 13.31 4.66 20160310 174048 13.26 4.63 20160310 174049 13.23 4.60 20160310 174051 13.18 4.56 20160310 174052 13.15 4.55 20160310 174053 13.12 4.53 20160310 174054 13.10 4.52 20160310 174055 13.07 4.49 20160310 174058 13.03 4.43 20160310 174059 13.00 4.39 20160310 174100 12.98 4.34 20160310 174101 12.96 4.29 20160310 174102 12.93 4.20 20160310 174103 12.90 4.09 20160310 174104 12.87 3.97 20160310 174105 12.83 3.77 20160310 174106 12.78 3.51 20160310 174107 12.75 3.23 20160310 174108 12.75 2.96 20160310 174111 12.74 2.94 20160310 174112 12.76 3.37 20160310 174113 12.78 3.50 20160310 174114 12.80 3.55 20160310 174115 12.81 3.61 20160310 174116 12.79 3.60 20160310 174117 12.77 3.60 20160310 174118 12.76 3.60 20160310 174119 12.75 3.62 20160310 174120 12.75 3.63 20160310 174121 12.75 3.66 20160310 174123 12.74 3.70 20160310 174124 12.74 3.74 20160310 174125 12.73 3.78 20160310 174126 12.71 3.81 20160310 174127 12.70 3.85 20160310 174128 12.71 3.89 20160310 174129 12.72 3.92 20160310 174130 12.74 3.95 20160310 174131 12.74 3.95 20160310 174132 12.73 3.96 20160310 174133 12.72 3.96 20160310 174134 12.70 3.95 20160310 174135 12.67 3.94 20160310 174136 12.65 3.94 20160310 174137 12.63 3.93 20160310 174138 12.61 3.92 20160310 174139 12.58 3.91 20160310 174140 12.56 3.89 20160310 174141 12.54 3.88 20160310 174142 12.52 3.87 20160310 174143 12.50 3.86 20160310 174144 12.49 3.85 20160310 174145 12.45 3.83 20160310 174146 12.43 3.82 20160310 174148 12.39 3.81 20160310 174149 12.35 3.79 20160310 174150 12.30 3.77 20160310 174151 12.24 3.75 20160310 174152 12.17 3.73 20160310 174153 12.09 3.71 20160310 174154 12.04 3.70 20160310 174155 11.98 3.68 20160310 174156 11.93 3.66 20160310 174157 11.86 3.64 20160310 174158 11.79 3.61 20160310 174159 11.70 3.59 20160310 174200 11.59 3.56 20160310 174201 11.48 3.54 20160310 174202 11.35 3.51 20160310 174203 11.24 3.49 20160310 174204 11.13 3.46 20160310 174205 11.01 3.43 20160310 174206 10.90 3.40 20160310 174207 10.79 3.37 20160310 174208 10.63 3.34 20160310 174209 10.50 3.30 20160310 174210 10.35 3.27 20160310 174211 10.19 3.23 20160310 174213 10.04 3.20 20160310 174214 9.89 3.16 20160310 174215 9.75 3.12 20160310 174216 9.61 3.08 20160310 174217 9.45 3.04 20160310 174218 9.26 3.00 20160310 174219 9.10 2.96 20160310 174220 8.95 2.91 20160310 174221 8.80 2.87 20160310 174222 8.66 2.83 20160310 174223 8.55 2.78 20160310 174224 8.43 2.74 20160310 174225 8.32 2.70 20160310 174226 8.19 2.65 20160310 174227 8.06 2.61 20160310 174228 7.95 2.56 20160310 174229 7.85 2.52 20160310 174230 7.77 2.48 20160310 174231 7.68 2.44 20160310 174232 7.60 2.40 20160310 174233 7.54 2.36 20160310 174234 7.40 2.32 20160310 174235 7.29 2.28 20160310 174237 7.17 2.24 20160310 174238 7.07 2.20 20160310 174239 6.98 2.16 20160310 174240 6.88 2.13 20160310 174241 6.83 2.09 20160310 174242 6.79 2.06 20160310 174243 6.68 2.02 20160310 174244 6.51 1.99 20160310 174245 6.39 1.96 20160310 174246 6.29 1.93 20160310 174247 6.18 1.90 20160310 174248 6.12 1.88 20160310 174249 6.00 1.86 20160310 174250 5.89 1.83 20160310 174251 5.77 1.80 20160310 174252 5.44 1.78 20160310 174253 5.15 1.75 20160310 174254 4.88 1.72 20160310 174255 4.62 1.69 20160310 174256 4.37 1.67 20160310 174257 4.13 1.64 20160310 174258 3.85 1.61 20160310 174259 3.63 1.57 20160310 174300 3.50 1.54 20160310 174302 3.35 1.50 20160310 174303 3.17 1.46 20160310 174304 2.88 1.41 20160310 174305 2.67 1.34 20160310 174306 2.49 1.28 20160310 174307 2.24 1.22 20160310 174308 2.07 1.17 20160311 040343 18.90 3.89 20160311 040345 27.56 4.15 20160311 040347 30.78 4.31 20160311 040348 34.06 4.47 20160311 040349 35.99 4.57 20160311 040350 37.50 4.65 20160311 040351 38.24 4.74 20160311 040352 39.03 4.95 20160311 040353 39.70 5.15 20160311 040354 40.04 5.30 20160311 040355 39.71 5.39 20160311 040356 38.82 5.45 20160311 040357 37.29 5.47 20160311 040358 35.62 5.42 20160311 040359 33.96 5.36 20160311 040400 32.36 5.31 20160311 040401 30.49 5.25 20160311 040402 28.68 5.19 20160311 040403 26.79 5.13 20160311 040404 25.03 5.06 20160311 040405 23.57 4.96 20160311 040406 23.38 4.87 20160311 040407 23.04 4.77 20160311 040408 22.39 4.66 20160311 040409 21.55 4.56 20160311 040411 20.80 4.44 20160311 040412 20.21 4.34 20160311 040413 19.46 4.25 20160311 040414 18.70 4.16 20160311 040415 18.15 4.09 20160311 040416 17.65 4.00 20160311 040417 17.30 3.92 20160311 040418 17.67 3.84 20160311 040419 18.20 3.76 20160311 040420 18.66 3.68 20160311 040421 18.06 3.61 20160311 040422 17.60 3.52 20160311 040423 17.56 3.44 20160311 040424 18.13 3.40 20160311 040425 18.68 3.38 20160311 040426 19.29 3.35 20160311 040427 20.03 3.29 20160311 040428 20.82 3.23 20160311 040429 21.29 3.17 20160311 040430 21.48 3.11 20160311 040431 21.55 3.06 20160311 040434 21.42 3.10 20160311 040436 22.64 3.12 20160311 040437 24.03 3.10 20160311 040438 24.75 3.05 20160311 040439 24.69 3.04 20160311 040440 24.60 3.07 20160311 040441 24.84 3.10 20160311 040442 25.45 3.03 20160311 040443 26.25 2.92 20160311 040444 26.65 2.87 20160311 040445 26.56 2.87 20160311 040446 26.31 2.88 20160311 040447 26.05 2.91 20160311 040448 25.83 2.92 20160311 040449 25.26 2.97 20160311 040450 24.29 3.17 20160311 040451 23.57 3.36 20160311 040452 23.19 3.52 20160311 040453 23.21 3.67 20160311 040454 23.41 3.83 20160311 040455 23.88 3.94 20160311 040456 24.58 4.04 20160311 040457 25.42 4.14 20160311 040458 24.55 4.13 20160311 040459 23.69 4.13 20160311 054407 14.97 1.50 20160311 054408 15.22 1.69 20160311 054409 15.52 1.87 20160311 054410 16.03 2.05 20160311 054411 16.70 2.26 20160311 054412 17.41 2.39 20160311 054414 17.86 2.39 20160311 054415 18.04 2.38 20160311 054416 17.63 2.42 20160311 054417 17.12 2.50 20160311 054418 16.77 2.60 20160311 054419 16.36 2.67 20160311 054420 15.72 2.73 20160311 054421 15.05 2.77 20160311 054422 15.08 2.80 20160311 054423 15.38 2.84 20160311 054424 15.84 2.92 20160311 054425 15.94 3.01 20160311 054426 15.84 3.07 20160311 054427 15.84 3.11 20160311 054428 16.08 3.13 20160311 054429 16.32 3.15 20160311 054430 16.32 3.19 20160311 054431 16.33 3.24 20160311 054432 16.56 3.32 20160311 054433 16.79 3.38 20160311 054434 16.82 3.43 20160311 054435 16.70 3.46 20160311 054436 17.22 3.55 20160311 054437 17.71 3.61 20160311 054439 18.07 3.63 20160311 054440 18.35 3.66 20160311 054441 18.78 3.70 20160311 054442 19.16 3.73 20160311 054443 19.43 3.74 20160311 054444 19.66 3.75 20160311 054445 20.22 3.72 20160311 054446 20.92 3.68 20160311 054447 21.63 3.66 20160311 054448 21.85 3.63 20160311 054449 22.17 3.60 20160311 054450 22.45 3.52 20160311 054451 22.16 3.38 20160311 054452 22.00 3.25 20160311 054453 22.27 3.14 20160311 054454 23.03 3.04 20160311 054455 23.66 2.92 20160311 054456 24.12 2.75 20160311 054457 24.56 2.56 20160311 054458 24.93 2.35 20160311 054459 24.76 2.17 20160311 054500 24.54 1.98 20160311 054517 15.65 2.98 20160311 054518 16.37 3.04 20160311 054519 17.14 3.11 20160311 054520 18.60 3.16 20160311 054521 20.13 3.25 20160311 054522 21.46 3.36 20160311 054523 22.39 3.48 20160311 054524 23.22 3.65 20160311 054525 23.50 3.94 20160311 054526 22.97 4.28 20160311 054527 22.29 4.56 20160311 054528 21.99 4.96 20160311 054529 22.02 5.42 20160311 054533 21.56 6.80 20160311 054534 21.61 6.98 20160311 054535 21.69 7.19 20160311 054537 21.71 7.40 20160311 054538 21.70 7.61 20160311 054539 21.86 7.80 20160311 054540 21.88 7.96 20160311 054541 21.53 8.13 20160311 054542 21.10 8.29 20160311 054543 21.07 8.46 20160311 054544 21.03 8.65 20160311 054545 20.95 8.86 20160311 054546 21.01 9.13 20160311 054547 21.35 9.38 20160311 054548 21.96 9.60 20160311 054549 22.78 9.82 20160311 054550 23.50 10.07 20160311 054551 24.44 10.35 20160311 054552 25.54 10.62 20160311 054553 26.71 10.88 20160311 054554 27.55 11.12 20160311 054555 28.27 11.34 20160311 054556 29.11 11.58 20160311 054557 30.22 11.82 20160311 054558 31.32 12.05 20160311 054603 30.36 12.51 20160311 054604 30.80 12.59 20160311 054605 31.45 12.68 20160311 054606 31.20 12.76 20160311 054608 29.43 12.92 20160311 054609 29.72 12.92 20160311 054610 29.92 12.93 20160311 054612 29.98 13.10 20160311 054613 29.90 13.19 20160311 054614 29.84 13.27 20160311 054615 29.91 13.38 20160311 054616 29.98 13.51 20160311 054617 29.94 13.54 20160311 054618 29.86 13.52 20160311 054619 29.90 13.49 20160311 054620 29.46 13.49 20160311 054621 28.95 13.49 20160311 054622 28.54 13.51 20160311 054623 28.82 13.55 20160311 054624 29.14 13.60 20160311 054626 29.49 13.59 20160311 054630 28.37 13.46 20160311 054631 27.97 13.43 20160311 054632 27.86 13.41 20160311 054634 27.63 13.44 20160311 054635 27.23 13.41 20160311 054636 26.70 13.37 20160311 054637 26.71 13.34 20160311 054638 27.27 13.31 20160311 054639 27.63 13.29 20160311 054640 27.58 13.27 20160311 054641 27.36 13.24 20160311 054644 27.66 13.04 20160311 054645 27.89 12.95 20160311 054646 27.87 12.90 20160311 054647 27.86 12.87 20160311 054648 28.06 12.84 20160311 054649 28.41 12.80 20160311 054650 28.63 12.77 20160311 054651 28.60 12.70 20160311 054652 28.38 12.60 20160311 054654 28.17 12.50 20160311 054656 27.79 12.31 20160311 054657 27.68 12.22 20160311 054658 27.99 12.13 20160311 054700 28.03 11.96 20160311 054701 28.19 11.89 20160311 054702 28.32 11.80 20160311 072400 2.53 1.33 20160311 072401 2.46 1.46 20160311 072402 2.48 1.56 20160311 072403 2.63 1.60 20160311 072404 2.88 1.65 20160311 072405 3.27 1.72 20160311 072406 3.56 1.78 20160311 072407 3.55 1.81 20160311 072408 3.15 1.77 20160311 072409 2.75 1.78 20160311 072410 2.47 1.83 20160311 072411 2.30 1.87 20160311 072412 2.11 1.91 20160311 072413 2.05 1.93 20160311 072414 2.11 1.92 20160311 072415 2.16 1.90 20160311 072416 2.21 1.87 20160311 072417 1.95 1.90 20160311 072418 1.47 1.96 20160311 072419 1.08 1.99 20160311 072420 0.94 2.00 20160311 072421 0.71 2.00 20160311 072423 0.79 2.01 20160311 072424 1.06 2.02 20160311 072425 1.31 2.04 20160311 072426 1.18 2.05 20160311 072427 1.29 2.06 20160311 072428 1.45 2.07 20160311 072429 1.50 2.08 20160311 072430 1.85 2.10 20160311 072431 2.55 2.11 20160311 072432 3.75 2.12 20160311 072433 4.81 2.14 20160311 072434 4.74 2.15 20160311 072435 4.37 2.17 20160311 072436 4.42 2.18 20160311 072437 4.35 2.20 20160311 072438 4.37 2.21 20160311 072439 4.78 2.23 20160311 072440 5.22 2.30 20160311 072441 5.73 2.37 20160311 072442 6.15 2.41 20160311 072443 6.58 2.41 20160311 072444 8.04 2.42 20160311 072445 8.69 2.46 20160311 072447 6.31 2.46 20160311 072448 4.46 2.44 20160311 072449 4.33 2.40 20160311 072450 5.18 2.37 20160311 072451 6.30 2.36 20160311 072452 7.11 2.37 20160311 072453 8.10 2.38 20160311 072454 8.95 2.39 20160311 072455 9.35 2.42 20160311 072456 9.66 2.47 20160311 072457 9.85 2.53 20160311 072458 9.86 2.58 20160311 072459 9.57 2.61 20160311 072500 9.73 2.59 20160311 072501 10.32 2.54 20160311 072502 10.62 2.50 20160311 072503 10.15 2.50 20160311 072504 9.82 2.52 20160311 072505 9.84 2.53 20160311 072506 10.37 2.54 20160311 072507 10.81 2.55 20160311 072508 10.93 2.56 20160311 072509 10.97 2.55 20160311 072510 11.21 2.52 20160311 072512 11.38 2.51 20160311 072513 11.12 2.54 20160311 072514 10.76 2.59 20160311 072515 10.74 2.58 20160311 072516 10.88 2.53 20160311 072517 10.87 2.49 20160311 072518 10.96 2.52 20160311 072519 11.09 2.54 20160311 072520 11.18 2.55 20160311 072521 11.11 2.53 20160311 072522 11.58 2.53 20160311 072523 12.35 2.54 20160311 072524 12.86 2.55 20160311 072525 13.93 2.55 20160311 072526 15.70 2.55 20160311 072527 18.09 2.51 20160311 072528 20.20 2.47 20160311 072529 21.29 2.44 20160311 072530 21.64 2.45 20160311 072531 21.80 2.48 20160311 072532 21.72 2.53 20160311 072533 21.33 2.54 20160311 072534 20.68 2.53 20160311 072535 19.18 2.52 20160311 072537 17.76 2.51 20160311 072538 16.45 2.49 20160311 072539 15.91 2.48 20160311 072540 15.43 2.47 20160311 072541 15.04 2.45 20160311 072542 14.54 2.43 20160311 072543 13.92 2.41 20160311 072544 13.65 2.40 20160311 072545 13.64 2.39 20160311 072546 13.84 2.37 20160311 072547 14.32 2.42 20160311 072548 14.51 2.46 20160311 072549 14.31 2.48 20160311 072550 13.75 2.44 20160311 072551 13.46 2.41 20160311 072552 13.48 2.41 20160311 072553 13.68 2.41 20160311 072554 14.10 2.41 20160311 072555 14.85 2.47 20160311 072556 15.99 2.55 20160311 072557 17.63 2.64 20160311 072558 19.34 2.64 20160311 072559 21.62 2.62 20160311 072600 25.44 2.58 20160311 072602 29.94 2.58 20160311 072603 34.55 2.58 20160311 072604 38.84 2.56 20160311 072605 43.09 2.55 20160311 072606 46.90 2.53 20160311 072607 49.59 2.53 20160311 072608 51.54 2.52 20160311 072609 53.12 2.50 20160311 072610 53.25 2.42 20160311 072611 52.18 2.32 20160311 072612 47.60 2.25 20160311 072613 41.28 2.23 20160311 072614 34.99 2.21 20160311 072615 28.61 2.20 20160311 072616 22.09 2.22 20160311 072617 15.69 2.26 20160311 072618 9.53 2.31 20160311 072619 3.74 2.38 20160311 072620 0.32 2.45 20160311 072621 3.03 2.52 20160311 072622 5.79 2.58 20160311 072623 8.39 2.61 20160311 072624 10.19 2.67 20160311 072625 11.68 2.72 20160311 072627 12.76 2.78 20160311 072628 13.28 2.83 20160311 072629 13.75 2.88 20160311 072630 14.08 2.91 20160311 072631 14.18 2.90 20160311 072632 14.07 2.89 20160311 072633 13.78 2.92 20160311 072634 13.62 2.97 20160311 072635 13.69 3.02 20160311 072636 13.35 3.02 20160311 072637 12.75 3.01 20160311 072638 12.21 2.99 20160311 072639 12.38 2.94 20160311 072640 12.38 2.89 20160311 072641 12.35 2.89 20160311 072642 12.40 2.93 20160311 072643 12.48 2.95 20160311 072644 12.57 2.96 20160311 072645 12.69 2.95 20160311 072646 12.84 2.95 20160311 072647 12.40 2.94 20160311 072648 11.91 2.92 20160311 072649 11.53 2.90 20160311 072650 11.40 2.85 20160311 072651 11.16 2.81 20160311 072653 10.87 2.74 20160311 072654 10.75 2.69 20160311 072655 10.63 2.66 20160311 072656 10.56 2.64 20160311 072657 10.55 2.62 20160311 072658 10.50 2.60 20160311 072659 10.46 2.60 20160311 072700 10.39 2.58 20160311 072701 10.35 2.57 20160311 072702 9.82 2.53 20160311 072703 9.48 2.51 20160311 072704 9.24 2.50 20160311 072705 8.73 2.50 20160311 072706 8.12 2.51 20160311 072707 8.05 2.49 20160311 072708 8.48 2.47 20160311 072709 8.82 2.46 20160311 072710 8.75 2.47 20160311 072711 8.56 2.49 20160311 072712 8.47 2.52 20160311 072713 8.64 2.52 20160311 072714 9.11 2.52 20160311 072715 9.64 2.52 20160311 072716 9.82 2.52 20160311 072717 9.99 2.52 20160311 072719 9.96 2.55 20160311 072720 9.78 2.58 20160311 072721 9.66 2.59 20160311 072722 10.06 2.58 20160311 072723 10.65 2.57 20160311 072724 11.35 2.55 20160311 072725 11.82 2.52 20160311 072726 12.21 2.50 20160311 072727 12.55 2.53 20160311 072728 12.92 2.58 20160311 072729 13.27 2.63 20160311 072730 13.56 2.65 20160311 072731 13.69 2.64 20160311 072732 13.76 2.64 20160311 072733 13.91 2.62 20160311 072734 14.18 2.60 20160311 072735 14.53 2.61 20160311 134601 3.27 2.77 20160311 134602 3.30 2.79 20160311 134603 3.36 2.81 20160311 134604 3.43 2.83 20160311 134605 3.50 2.85 20160311 134606 3.48 2.87 20160311 134608 3.49 2.88 20160311 134609 3.49 2.89 20160311 134610 3.49 2.90 20160311 134611 3.50 2.91 20160311 134612 3.53 2.92 20160311 134613 3.59 2.92 20160311 134614 3.69 2.92 20160311 134615 3.76 2.92 20160311 134616 3.84 2.92 20160311 134617 3.91 2.92 20160311 134618 4.11 2.92 20160311 134619 4.32 2.92 20160311 134620 4.49 2.92 20160311 134621 4.65 2.92 20160311 134622 4.77 2.91 20160311 134623 4.89 2.91 20160311 134624 4.99 2.90 20160311 134625 5.09 2.89 20160311 134626 5.28 2.89 20160311 134627 5.50 2.89 20160311 134628 5.74 2.88 20160311 134629 5.95 2.88 20160311 134630 6.14 2.88 20160311 134631 6.34 2.88 20160311 134632 6.54 2.88 20160311 134633 6.72 2.89 20160311 134635 6.97 2.89 20160311 134636 7.36 2.90 20160311 134637 7.69 2.90 20160311 134638 8.03 2.91 20160311 134639 8.33 2.92 20160311 134640 8.64 2.93 20160311 134641 8.93 2.94 20160311 134642 9.19 2.95 20160311 134643 9.43 2.96 20160311 134644 9.46 2.97 20160311 134645 9.54 2.98 20160311 134646 9.65 3.00 20160311 134647 9.78 3.01 20160311 134648 9.93 3.02 20160311 134649 10.09 3.03 20160311 134650 10.28 3.05 20160311 134651 10.48 3.07 20160311 134652 10.42 3.08 20160311 134653 10.33 3.09 20160311 134654 10.28 3.10 20160311 134655 10.29 3.11 20160311 134656 10.33 3.13 20160311 134657 10.34 3.13 20160311 134658 10.38 3.14 20160311 134659 10.41 3.15 20160311 134701 10.57 3.16 20160311 134702 10.73 3.17 20160311 134703 10.92 3.19 20160311 134704 11.10 3.20 20160311 134705 11.32 3.22 20160311 134706 11.51 3.24 20160311 134707 11.70 3.24 20160311 134708 11.85 3.23 20160311 134709 11.89 3.24 20160311 134710 11.68 3.24 20160311 134711 11.60 3.25 20160311 134712 11.52 3.23 20160311 134713 11.53 3.21 20160311 134714 11.59 3.19 20160311 134715 11.79 3.12 20160311 134716 12.10 3.06 20160311 134717 11.87 2.94 20160311 152905 6.15 5.54 20160311 152906 6.08 5.51 20160311 152907 6.01 5.48 20160311 152908 5.94 5.46 20160311 152909 5.86 5.44 20160311 152911 5.78 5.42 20160311 152912 5.54 5.39 20160311 152913 5.33 5.36 20160311 152914 5.15 5.33 20160311 152915 4.95 5.29 20160311 152916 4.81 5.26 20160311 152917 4.66 5.23 20160311 152918 4.53 5.19 20160311 152919 4.45 5.16 20160311 152920 4.49 5.12 20160311 152921 4.56 5.08 20160311 152922 4.63 5.04 20160311 152923 4.71 5.00 20160311 152924 4.77 4.97 20160311 152925 4.83 4.93 20160311 152926 4.85 4.90 20160311 152927 4.88 4.86 20160311 152928 4.83 4.82 20160311 152929 4.65 4.79 20160311 152930 4.47 4.75 20160311 152931 4.29 4.72 20160311 152932 4.09 4.69 20160311 152933 3.91 4.65 20160311 152934 3.72 4.62 20160311 152936 3.54 4.58 20160311 152937 3.36 4.54 20160311 152938 3.39 4.51 20160311 152939 3.50 4.47 20160311 152940 3.63 4.43 20160311 152941 3.72 4.39 20160311 152942 3.83 4.35 20160311 152943 3.95 4.30 20160311 152944 4.07 4.26 20160311 152945 4.21 4.21 20160311 152946 4.05 4.15 20160311 152947 4.35 4.10 20160311 152948 5.26 4.04 20160311 152949 6.41 3.98 20160311 152950 7.77 3.92 20160311 152951 9.22 3.85 20160311 152952 10.23 3.75 20160311 152953 11.30 3.63 20160311 152954 12.07 3.49 20160311 152955 12.15 3.31 20160311 152956 12.21 3.13 20160311 152957 12.26 2.85 20160311 153001 12.22 1.84 20160311 153002 12.20 1.62 20160311 153003 12.18 1.47 20160311 153004 11.74 1.46 20160311 153005 11.35 1.47 20160311 153006 10.95 1.46 20160311 153007 10.58 1.48 20160311 153008 10.29 1.51 20160311 153009 9.92 1.52 20160311 153010 9.61 1.62 20160311 153011 9.30 1.70 20160311 153012 9.63 1.82 20160311 153014 11.36 2.11 20160311 153015 12.21 2.26 20160311 153016 13.01 2.39 20160311 153017 13.81 2.51 20160311 153018 14.54 2.51 20160311 153019 15.27 2.49 20160311 153020 15.63 2.41 20160311 153021 14.21 2.08 20160311 170752 3.48 4.01 20160311 170753 3.34 4.00 20160311 170754 3.19 3.99 20160311 170755 3.08 3.98 20160311 170756 3.02 3.97 20160311 170757 2.93 3.96 20160311 170758 2.83 3.95 20160311 170759 2.72 3.95 20160311 170800 2.62 3.93 20160311 170801 2.50 3.93 20160311 170802 2.40 3.92 20160311 170803 2.33 3.91 20160311 170804 2.28 3.90 20160311 170805 2.23 3.88 20160311 170807 2.12 3.87 20160311 170808 1.96 3.86 20160311 170809 1.83 3.85 20160311 170810 1.71 3.84 20160311 170811 1.63 3.83 20160311 170812 1.56 3.82 20160311 170813 1.66 3.81 20160311 170814 1.80 3.79 20160311 170815 1.98 3.78 20160311 170816 2.10 3.77 20160311 170817 2.22 3.75 20160311 170818 2.31 3.74 20160311 170819 2.39 3.73 20160311 170820 2.45 3.71 20160311 170821 2.59 3.70 20160311 170822 2.74 3.69 20160311 170823 2.92 3.68 20160311 170824 3.08 3.66 20160311 170825 3.26 3.65 20160311 170826 3.43 3.64 20160311 170827 3.60 3.62 20160311 170828 3.75 3.60 20160311 170829 3.86 3.58 20160311 170830 3.88 3.57 20160311 170831 3.92 3.55 20160311 170833 3.95 3.53 20160311 170834 3.96 3.51 20160311 170835 3.99 3.49 20160311 170836 4.01 3.47 20160311 170837 4.04 3.45 20160311 170838 4.11 3.43 20160311 170839 4.17 3.41 20160311 170840 4.25 3.39 20160311 170841 4.30 3.37 20160311 170842 4.36 3.35 20160311 170843 4.44 3.33 20160311 170844 4.49 3.30 20160311 170845 4.53 3.28 20160311 170846 4.59 3.25 20160311 170847 4.59 3.23 20160311 170848 4.59 3.20 20160311 170849 4.60 3.18 20160311 170850 4.60 3.15 20160311 170851 4.61 3.12 20160311 170852 4.64 3.09 20160311 170853 4.67 3.07 20160311 170854 4.71 3.04 20160311 170855 4.68 3.02 20160311 170856 4.60 2.99 20160311 170857 4.53 2.97 20160311 170859 4.45 2.94 20160311 170900 4.38 2.91 20160311 170901 4.32 2.89 20160311 170902 4.26 2.85 20160311 170903 4.21 2.81 20160311 170904 4.16 2.76 20160311 170905 4.10 2.70 20160311 170906 4.04 2.64 20160311 170907 3.96 2.56 20160311 170908 3.85 2.46 20160311 170909 3.73 2.36 20160311 170911 3.43 2.07 20160311 170912 3.35 1.92 20160311 170913 3.50 1.76 20160311 170916 4.10 2.06 20160311 170918 4.50 2.77 20160311 170919 4.67 2.97 20160311 170920 4.83 3.19 20160311 170921 4.97 3.25 20160311 170922 5.11 3.29 20160311 170923 5.25 3.33 20160311 170925 5.37 3.34 20160311 170926 5.50 3.35 20160311 170927 5.64 3.36 20160311 170928 5.80 3.37 20160311 170929 5.95 3.38 20160311 170930 6.08 3.38 20160311 170931 6.16 3.38 20160311 170932 6.25 3.37 20160311 170933 6.34 3.37 20160311 170934 6.44 3.37 20160311 170935 6.54 3.38 20160311 170936 6.65 3.38 20160311 170937 6.76 3.37 20160311 170938 6.86 3.37 20160311 170939 6.94 3.37 20160311 170940 7.01 3.36 20160311 170941 7.09 3.36 20160311 170942 7.16 3.36 20160311 170943 7.26 3.35 20160311 170944 7.35 3.35 20160311 170945 7.44 3.34 20160311 170946 7.53 3.33 20160311 170947 7.55 3.32 20160311 170948 7.57 3.31 20160311 170950 7.58 3.30 20160311 170951 7.59 3.28 20160311 170952 7.60 3.27 20160311 170953 7.64 3.26 20160311 170954 7.69 3.24 20160311 170955 7.74 3.22 20160311 170956 7.77 3.21 20160311 170957 7.77 3.19 20160311 170958 7.76 3.17 20160311 170959 7.76 3.15 20160311 171000 7.75 3.13 20160311 171001 7.72 3.11 20160311 171002 7.70 3.09 20160311 171003 7.66 3.07 20160311 171004 7.66 3.05 20160311 171005 7.75 3.04 20160311 171006 7.84 3.02 20160311 171007 7.94 3.01 20160311 171008 8.05 2.99 20160311 171009 8.16 2.97 20160311 171010 8.23 2.96 20160311 171011 8.28 2.94 20160311 171012 8.31 2.92 20160311 171013 8.39 2.91 20160311 171015 8.48 2.90 20160311 171016 8.57 2.88 20160311 171017 8.63 2.87 20160311 171018 8.68 2.85 20160311 171019 8.78 2.84 20160311 171020 8.88 2.82 20160311 171021 8.98 2.81 20160311 171022 8.96 2.79 20160311 171023 8.88 2.77 20160311 171024 8.79 2.76 20160311 171025 8.71 2.74 20160311 171026 8.66 2.73 20160311 171027 8.61 2.71 20160311 171028 8.57 2.70 20160311 171029 8.54 2.68 20160311 171030 8.49 2.66 20160311 171031 8.41 2.65 20160311 171032 8.34 2.63 20160311 171033 8.25 2.62 20160311 171034 8.18 2.60 20160311 171035 8.10 2.58 20160311 171036 8.02 2.57 20160311 171037 7.93 2.55 20160311 171038 7.83 2.53 20160311 171040 7.85 2.52 20160311 171041 7.85 2.51 20160311 171042 7.87 2.49 20160311 171043 7.86 2.48 20160311 171044 7.87 2.46 20160311 171045 7.87 2.44 20160311 171046 7.87 2.43 20160311 171047 7.86 2.42 20160311 171048 7.89 2.40 20160311 171049 7.93 2.39 20160311 171050 7.97 2.37 20160311 171051 7.98 2.36 20160311 171052 8.00 2.34 20160311 171053 7.99 2.33 20160311 171054 7.99 2.32 20160311 171055 8.00 2.30 20160311 171056 7.97 2.29 20160311 171057 8.00 2.28 20160311 171058 8.01 2.27 20160311 171059 8.02 2.26 20160311 171100 8.04 2.24 20160311 171101 8.02 2.23 20160311 171102 8.00 2.22 20160311 171104 7.99 2.21 20160311 171105 7.96 2.20 20160311 171106 7.96 2.19 20160311 171107 7.96 2.18 20160311 171108 7.98 2.17 20160311 171109 7.99 2.16 20160311 171110 8.00 2.16 20160311 171111 8.00 2.15 20160311 171112 8.00 2.14 20160311 171113 7.97 2.12 20160311 171114 7.92 2.11 20160311 171115 7.85 2.10 20160311 171116 7.81 2.10 20160311 171117 7.74 2.09 20160311 171118 7.70 2.07 20160311 171119 7.67 2.06 20160311 171120 7.66 2.05 20160311 171121 7.65 2.04 20160311 171122 7.65 2.03 20160311 171123 7.62 2.02 20160311 171124 7.63 2.01 20160311 171125 7.64 2.00 20160311 171126 7.64 1.98 20160311 171127 7.64 1.97 20160311 171129 7.63 1.95 20160311 171130 7.64 1.94 20160311 171131 7.65 1.93 20160311 171132 7.67 1.92 20160311 171133 7.70 1.91 20160311 171134 7.74 1.89 20160311 171135 7.75 1.88 20160311 171136 7.74 1.86 20160311 171137 7.74 1.84 20160311 171138 7.72 1.82 20160311 171139 7.69 1.80 20160311 171140 7.66 1.78 20160311 171141 7.55 1.76 20160311 171142 7.43 1.74 20160311 171143 7.30 1.72 20160311 171144 7.18 1.69 20160311 171145 7.07 1.66 20160311 171146 6.93 1.64 20160311 171147 6.81 1.61 20160311 171148 6.71 1.59 20160311 171149 6.56 1.54 20160311 171150 6.40 1.50 20160311 171151 6.25 1.46 20160311 171153 6.13 1.42 20160311 171154 6.02 1.38 20160311 171155 5.90 1.34 20160311 171156 5.77 1.30 20160312 033307 18.06 0.46 20160312 033312 30.65 2.44 20160312 033313 32.35 2.73 20160312 033314 33.89 2.99 20160312 033315 34.80 3.02 20160312 033316 35.91 2.99 20160312 033317 37.55 2.97 20160312 033318 38.69 2.94 20160312 033319 39.58 2.89 20160312 033320 39.07 2.80 20160312 033321 36.38 2.67 20160312 033322 34.04 2.54 20160312 033324 32.49 2.41 20160312 033325 31.10 2.29 20160312 033326 29.75 2.19 20160312 033327 27.96 2.06 20160312 033328 26.14 1.91 20160312 033329 24.48 1.76 20160312 033330 23.88 1.59 20160312 033331 23.16 1.43 20160312 033343 16.24 0.64 20160312 033344 15.30 0.74 20160312 033345 14.20 0.83 20160312 033346 13.84 0.88 20160312 033347 14.55 0.88 20160312 033349 15.00 0.88 20160312 033350 14.56 0.92 20160312 033351 14.05 0.96 20160312 033352 13.62 1.02 20160312 033353 13.22 1.07 20160312 033354 13.02 1.12 20160312 033355 12.93 1.16 20160312 033356 12.39 1.13 20160312 033357 12.00 1.12 20160312 033358 12.45 1.15 20160312 033359 13.65 1.22 20160312 033400 14.69 1.30 20160312 033401 15.23 1.33 20160312 033402 15.57 1.36 20160312 033403 15.85 1.36 20160312 033404 16.13 1.40 20160312 033405 16.31 1.44 20160312 033406 16.62 1.51 20160312 033407 17.14 1.57 20160312 033408 17.55 1.60 20160312 033409 17.53 1.63 20160312 033410 17.17 1.68 20160312 033411 16.92 1.73 20160312 033412 16.96 1.76 20160312 033413 17.18 1.80 20160312 033415 17.45 1.86 20160312 033416 16.82 1.84 20160312 033417 15.96 1.84 20160312 033418 15.15 1.85 20160312 033419 15.09 1.86 20160312 033420 15.04 1.90 20160312 033421 14.97 1.97 20160312 033422 14.84 2.04 20160312 033423 14.70 2.14 20160312 033424 14.95 2.16 20160312 033425 15.57 2.08 20160312 033426 15.95 2.03 20160312 033427 15.87 2.09 20160312 033428 15.89 2.13 20160312 033429 16.03 2.18 20160312 033430 15.53 2.28 20160312 033431 14.91 2.41 20160312 033432 14.27 2.54 20160312 033433 13.95 2.61 20160312 033434 13.74 2.71 20160312 033435 13.66 2.74 20160312 033436 13.46 2.75 20160312 033437 13.18 2.76 20160312 033438 13.04 2.85 20160312 033439 13.16 2.95 20160312 033441 13.53 3.02 20160312 033442 13.64 3.12 20160312 033443 13.99 3.19 20160312 033444 14.61 3.28 20160312 033445 15.13 3.35 20160312 033446 15.58 3.44 20160312 033447 16.01 3.49 20160312 033448 16.41 3.56 20160312 033449 16.76 3.62 20160312 033450 17.02 3.67 20160312 033451 17.45 3.67 20160312 033452 18.04 3.69 20160312 033453 18.86 3.73 20160312 033454 19.65 3.79 20160312 033455 19.99 3.85 20160312 033456 19.40 4.00 20160312 033457 18.89 4.13 20160312 033458 18.76 4.24 20160312 033459 18.99 4.29 20160312 033500 19.27 4.37 20160312 033501 19.38 4.43 20160312 033502 19.47 4.51 20160312 033503 19.58 4.56 20160312 033504 19.50 4.62 20160312 033505 19.51 4.70 20160312 033507 19.54 4.76 20160312 033508 19.53 4.85 20160312 033509 19.47 4.89 20160312 033510 19.33 4.96 20160312 033511 19.26 5.02 20160312 033512 19.16 5.07 20160312 033513 19.06 5.19 20160312 033514 19.06 5.30 20160312 033515 19.07 5.45 20160312 033516 19.00 5.52 20160312 033517 19.00 5.59 20160312 033518 18.94 5.67 20160312 033519 19.11 5.74 20160312 033520 19.34 5.82 20160312 033521 19.52 5.94 20160312 033522 19.86 6.04 20160312 033523 20.38 6.14 20160312 033524 20.81 6.23 20160312 033525 21.03 6.33 20160312 033526 21.03 6.47 20160312 033527 22.54 6.53 20160312 033528 24.07 6.58 20160312 033529 24.88 6.66 20160312 033530 24.94 6.71 20160312 033531 25.16 6.76 20160312 033533 25.11 6.82 20160312 033534 24.57 6.83 20160312 033535 23.87 6.83 20160312 033536 23.81 6.85 20160312 033537 24.15 6.88 20160312 033538 24.59 6.91 20160312 033539 24.58 6.96 20160312 033540 24.33 7.03 20160312 033541 23.84 7.04 20160312 033542 22.86 7.02 20160312 033543 21.89 7.03 20160312 033544 21.26 7.01 20160312 033545 20.70 6.99 20160312 033546 20.20 6.96 20160312 033547 19.78 7.03 20160312 033548 19.26 7.08 20160312 033549 18.66 7.12 20160312 033550 18.51 7.10 20160312 033551 18.33 7.06 20160312 033552 18.12 7.01 20160312 033553 17.77 6.96 20160312 033554 17.48 6.90 20160312 033555 16.95 6.87 20160312 033556 16.24 6.85 20160312 033557 15.55 6.85 20160312 033558 15.26 6.76 20160312 033600 15.42 6.67 20160312 033601 15.78 6.57 20160312 033602 16.03 6.58 20160312 051154 8.30 0.29 20160312 051155 8.71 0.31 20160312 051157 9.08 0.39 20160312 051158 9.63 0.55 20160312 051159 10.30 0.69 20160312 051200 10.99 0.81 20160312 051201 11.89 0.84 20160312 051202 13.03 0.85 20160312 051203 13.84 0.93 20160312 051204 13.95 1.00 20160312 051205 14.44 1.05 20160312 051206 15.46 1.12 20160312 051207 17.23 1.22 20160312 051208 18.81 1.35 20160312 051209 19.93 1.56 20160312 051210 21.18 1.81 20160312 051211 22.87 2.07 20160312 051212 23.32 2.20 20160312 051213 23.44 2.30 20160312 051214 23.40 2.38 20160312 051215 23.17 2.49 20160312 051216 22.92 2.60 20160312 051217 22.67 2.70 20160312 051218 22.50 2.77 20160312 051219 22.43 2.84 20160312 051221 22.12 2.87 20160312 051222 21.19 2.80 20160312 051223 20.45 2.72 20160312 051224 19.68 2.62 20160312 051225 19.09 2.56 20160312 051227 18.68 2.48 20160312 051228 18.58 2.40 20160312 051229 18.69 2.37 20160312 051230 17.53 2.30 20160312 051231 16.62 2.25 20160312 051232 15.84 2.19 20160312 051233 14.79 2.06 20160312 051234 13.66 1.92 20160312 051235 13.19 1.76 20160312 051236 13.25 1.57 20160312 051237 13.49 1.43 20160312 051259 15.02 0.79 20160312 051300 14.13 0.70 20160312 051301 13.05 0.60 20160312 051305 11.00 1.45 20160312 051306 11.90 1.92 20160312 051307 12.90 2.24 20160312 051308 13.89 2.46 20160312 051309 14.78 2.68 20160312 051310 15.71 2.81 20160312 051311 16.71 2.90 20160312 051312 17.64 2.97 20160312 051313 16.86 2.97 20160312 051314 15.69 2.93 20160312 051315 14.42 2.86 20160312 051316 12.85 2.88 20160312 051317 11.39 2.91 20160312 051319 10.42 2.92 20160312 051320 10.94 2.89 20160312 051321 11.89 2.88 20160312 051322 13.16 2.86 20160312 051323 14.51 2.84 20160312 051324 15.77 2.82 20160312 051325 16.33 2.84 20160312 051326 16.71 2.88 20160312 051327 17.74 2.95 20160312 051328 19.81 3.00 20160312 051329 22.25 3.05 20160312 051330 25.01 3.06 20160312 051331 26.06 3.08 20160312 051332 26.76 3.12 20160312 051333 26.60 3.16 20160312 051334 25.21 3.16 20160312 051335 23.51 3.16 20160312 051336 21.83 3.17 20160312 051337 20.05 3.18 20160312 051338 18.14 3.19 20160312 051339 17.58 3.27 20160312 051340 17.43 3.36 20160312 051341 17.36 3.42 20160312 051342 17.43 3.48 20160312 051344 17.48 3.54 20160312 051345 17.35 3.57 20160312 051347 17.05 3.55 20160312 051348 17.20 3.56 20160312 051349 17.11 3.60 20160312 051350 16.88 3.66 20160312 051351 16.51 3.68 20160312 051352 15.87 3.70 20160312 051354 15.90 3.78 20160312 051356 17.80 3.92 20160312 051357 20.40 3.94 20160312 051358 23.42 3.95 20160312 051400 19.13 3.98 20160312 051401 15.28 3.99 20160312 051404 14.71 4.05 20160312 051405 13.51 4.06 20160312 051406 11.96 4.08 20160312 051409 10.02 4.12 20160312 051410 9.32 4.12 20160312 051411 8.65 4.12 20160312 051412 7.86 4.13 20160312 051413 7.42 4.13 20160312 051414 7.24 4.15 20160312 051415 7.18 4.17 20160312 051416 7.28 4.18 20160312 051417 7.10 4.17 20160312 051418 6.56 4.19 20160312 051419 5.98 4.21 20160312 051420 5.66 4.14 20160312 051421 5.68 4.06 20160312 051422 5.89 3.94 20160312 051423 5.78 3.79 20160312 051424 5.84 3.66 20160312 051425 5.79 3.46 20160312 051426 5.39 3.17 20160312 051427 4.90 2.87 20160312 065229 11.01 1.57 20160312 065231 10.44 1.60 20160312 065232 9.85 1.60 20160312 065233 9.37 1.57 20160312 065234 8.81 1.60 20160312 065235 8.32 1.60 20160312 065236 7.83 1.58 20160312 065237 6.90 1.56 20160312 065238 5.92 1.56 20160312 065239 5.16 1.57 20160312 065240 4.60 1.56 20160312 065241 4.11 1.54 20160312 065242 4.34 1.55 20160312 065243 5.05 1.59 20160312 065244 5.81 1.64 20160312 065245 6.16 1.67 20160312 065246 6.68 1.70 20160312 065247 7.28 1.75 20160312 065248 7.87 1.84 20160312 065249 8.47 1.91 20160312 065250 9.08 1.97 20160312 065251 9.69 2.06 20160312 065252 10.36 2.15 20160312 065253 10.90 2.21 20160312 065255 11.36 2.24 20160312 065256 11.97 2.27 20160312 065257 12.37 2.34 20160312 065258 12.50 2.43 20160312 065259 12.47 2.52 20160312 065300 12.67 2.61 20160312 065301 12.77 2.67 20160312 065302 12.76 2.72 20160312 065303 12.83 2.76 20160312 065304 12.90 2.81 20160312 065305 12.98 2.87 20160312 065306 13.05 2.89 20160312 065307 13.20 2.91 20160312 065308 13.14 2.92 20160312 065309 12.89 2.91 20160312 065310 12.63 2.88 20160312 065311 12.81 2.87 20160312 065312 13.39 2.93 20160312 065313 13.81 2.99 20160312 065314 13.08 3.00 20160312 065315 12.56 3.02 20160312 065316 12.45 3.05 20160312 065317 12.51 3.02 20160312 065318 12.33 2.96 20160312 065320 12.06 2.91 20160312 065321 12.19 2.92 20160312 065322 12.50 2.92 20160312 065323 12.41 2.93 20160312 065324 11.81 2.92 20160312 065325 11.10 2.92 20160312 065326 11.14 2.88 20160312 065327 11.50 2.80 20160312 065328 11.75 2.74 20160312 065329 11.36 2.72 20160312 065330 11.18 2.71 20160312 065331 11.19 2.69 20160312 065332 11.04 2.68 20160312 065333 10.64 2.65 20160312 065334 10.36 2.63 20160312 065335 10.50 2.60 20160312 065336 10.40 2.57 20160312 065337 9.73 2.53 20160312 065338 9.10 2.46 20160312 065339 8.50 2.38 20160312 065340 8.05 2.36 20160312 065341 7.65 2.36 20160312 065342 7.39 2.38 20160312 065344 7.19 2.34 20160312 065345 7.11 2.31 20160312 065346 7.18 2.29 20160312 065347 7.52 2.29 20160312 065348 7.87 2.31 20160312 065349 8.03 2.31 20160312 065350 7.84 2.24 20160312 065351 7.48 2.17 20160312 065352 6.93 2.14 20160312 065353 6.58 2.13 20160312 065354 6.55 2.13 20160312 065355 6.64 2.12 20160312 065356 6.62 2.12 20160312 065357 6.45 2.12 20160312 065358 6.59 2.10 20160312 065359 6.49 2.05 20160312 065400 6.18 2.01 20160312 065401 5.72 2.00 20160312 065402 5.45 2.01 20160312 065403 5.31 2.01 20160312 065404 5.14 1.99 20160312 065405 4.98 1.98 20160312 065406 4.64 1.92 20160312 065407 4.20 1.87 20160312 065409 3.74 1.83 20160312 065410 3.21 1.85 20160312 065411 2.88 1.87 20160312 065412 2.62 1.88 20160312 065413 1.43 1.86 20160312 065414 0.58 1.85 20160312 065415 0.37 1.83 20160312 065416 0.19 1.82 20160312 065417 0.49 1.80 20160312 065418 0.56 1.81 20160312 065419 0.54 1.84 20160312 065420 0.86 1.89 20160312 065421 0.99 1.91 20160312 065422 0.86 1.91 20160312 065423 0.36 1.90 20160312 065424 1.32 1.89 20160312 065425 2.52 1.88 20160312 065426 3.44 1.88 20160312 065427 4.23 1.91 20160312 065428 5.08 1.96 20160312 065429 5.88 1.96 20160312 065430 6.59 1.91 20160312 065431 7.33 1.84 20160312 065432 7.08 1.82 20160312 065433 6.66 1.79 20160312 065435 6.22 1.74 20160312 065436 5.59 1.70 20160312 065437 5.16 1.67 20160312 065438 4.99 1.65 20160312 065439 5.12 1.64 20160312 065440 5.88 1.64 20160312 065441 9.47 1.62 20160312 065442 15.49 1.52 20160312 065443 21.73 1.37 20160312 065444 32.31 0.91 20160312 065445 45.46 0.24 20160312 065446 59.38 -0.53 20160312 065447 67.97 -1.47 20160312 065448 74.17 -2.42 20160312 065449 74.18 -3.11 20160312 065450 59.80 -3.06 20160312 065451 46.20 -2.87 20160312 065452 35.70 -2.46 20160312 065453 28.77 -1.83 20160312 065454 22.58 -1.21 20160312 065455 18.25 -0.60 20160312 065456 15.61 0.01 20160312 065457 14.76 0.56 20160312 065458 14.58 0.71 20160312 065500 14.41 0.82 20160312 065501 14.14 0.94 20160312 065502 13.92 0.88 20160312 065503 13.72 0.86 20160312 065504 13.56 0.83 20160312 065505 13.42 0.70 20160312 065506 13.38 0.54 20160312 065507 12.46 0.54 20160312 065508 11.11 0.69 20160312 065509 10.11 0.82 20160312 065510 9.74 0.96 20160312 065511 9.77 1.11 20160312 065512 10.00 1.30 20160312 065513 10.36 1.51 20160312 065514 11.17 1.70 20160312 065515 12.01 1.84 20160312 065516 12.17 1.94 20160312 065517 12.37 2.00 20160312 065518 12.72 2.05 20160312 065519 12.90 2.11 20160312 065520 12.81 2.18 20160312 065521 12.85 2.18 20160312 065522 13.16 2.16 20160312 065523 13.60 2.17 20160312 065524 12.91 2.24 20160312 065526 12.23 2.29 20160312 065527 11.55 2.32 20160312 065528 10.94 2.33 20160312 065529 10.45 2.34 20160312 065530 10.24 2.37 20160312 065531 10.27 2.43 20160312 065532 10.35 2.49 20160312 065533 10.61 2.54 20160312 065534 11.01 2.59 20160312 065535 11.49 2.65 20160312 065536 11.90 2.70 20160312 065537 12.24 2.74 20160312 065538 12.46 2.77 20160312 065539 12.49 2.75 20160312 065540 12.34 2.73 20160312 065541 12.44 2.72 20160312 065542 12.78 2.72 20160312 065543 13.20 2.72 20160312 065544 13.43 2.72 20160312 065545 13.80 2.72 20160312 065546 14.27 2.72 20160312 065547 14.66 2.71 20160312 065548 14.95 2.68 20160312 065549 15.01 2.64 20160312 065550 14.54 2.59 20160312 065552 14.21 2.55 20160312 065553 13.87 2.54 20160312 065554 13.30 2.53 20160312 065555 12.64 2.50 20160312 065556 12.80 2.52 20160312 065557 13.32 2.57 20160312 065558 13.71 2.61 20160312 065559 13.06 2.62 20160312 065600 12.32 2.63 20160312 065601 11.77 2.66 20160312 065602 11.80 2.74 20160312 065603 12.12 2.80 20160312 065604 12.39 2.85 20160312 065605 12.48 2.90 20160312 065606 12.48 2.94 20160312 065607 12.63 2.95 20160312 065608 12.90 2.94 20160312 065609 13.14 2.93 20160312 065610 12.87 2.94 20160312 065611 12.38 2.97 20160312 065612 11.98 3.01 20160312 065613 12.08 3.02 20160312 065614 12.27 3.03 20160312 065615 12.45 3.02 20160312 065616 12.71 3.01 20160312 065618 13.08 3.02 20160312 065619 13.37 3.03 20160312 065620 13.56 3.03 20160312 065621 13.62 3.03 20160312 065622 13.55 3.06 20160312 065623 13.49 3.07 20160312 065624 13.47 3.08 20160312 065625 13.64 3.07 20160312 065626 13.78 3.07 20160312 145730 9.98 5.89 20160312 145731 9.86 5.87 20160312 145732 9.73 5.84 20160312 145734 9.62 5.82 20160312 145735 9.56 5.79 20160312 145736 9.50 5.77 20160312 145737 9.44 5.74 20160312 145738 9.38 5.73 20160312 145739 9.34 5.71 20160312 145740 9.29 5.68 20160312 145741 9.23 5.66 20160312 145742 9.17 5.64 20160312 145743 9.13 5.62 20160312 145744 9.10 5.60 20160312 145745 9.08 5.58 20160312 145746 9.08 5.56 20160312 145747 9.07 5.54 20160312 145748 9.05 5.52 20160312 145749 9.01 5.50 20160312 145750 8.98 5.48 20160312 145751 8.93 5.46 20160312 145752 8.87 5.44 20160312 145753 8.82 5.42 20160312 145754 8.75 5.39 20160312 145755 8.67 5.37 20160312 145756 8.57 5.35 20160312 145757 8.48 5.33 20160312 145759 8.40 5.31 20160312 145800 8.35 5.29 20160312 145801 8.35 5.27 20160312 145802 8.35 5.25 20160312 145803 8.34 5.23 20160312 145804 8.34 5.21 20160312 145805 8.34 5.19 20160312 145806 8.34 5.17 20160312 145807 8.34 5.15 20160312 145808 8.33 5.12 20160312 145809 8.52 5.10 20160312 145810 8.72 5.09 20160312 145811 8.92 5.07 20160312 145812 9.09 5.05 20160312 145813 9.27 5.03 20160312 145814 9.45 5.01 20160312 145815 9.64 4.98 20160312 145816 9.82 4.96 20160312 145817 9.87 4.93 20160312 145818 9.87 4.90 20160312 145819 9.88 4.87 20160312 145820 9.89 4.84 20160312 145821 9.90 4.81 20160312 145822 9.91 4.78 20160312 145824 9.92 4.75 20160312 145825 9.94 4.72 20160312 145826 9.93 4.69 20160312 145827 9.89 4.65 20160312 145828 9.84 4.62 20160312 145829 9.79 4.59 20160312 145830 9.74 4.56 20160312 145831 9.70 4.52 20160312 145832 9.66 4.48 20160312 145833 9.60 4.44 20160312 145834 9.55 4.40 20160312 145835 9.42 4.36 20160312 145836 9.31 4.32 20160312 145837 9.20 4.27 20160312 145838 9.08 4.23 20160312 145839 8.96 4.18 20160312 145840 8.84 4.13 20160312 145841 8.75 4.09 20160312 145842 8.63 4.04 20160312 145843 8.52 3.99 20160312 145844 8.41 3.94 20160312 145845 8.29 3.89 20160312 145846 8.17 3.85 20160312 145848 8.05 3.81 20160312 145849 7.95 3.77 20160312 145850 7.85 3.73 20160312 145851 7.75 3.69 20160312 145852 7.67 3.65 20160312 145853 7.63 3.62 20160312 145854 7.61 3.58 20160312 145855 7.58 3.54 20160312 145856 7.54 3.51 20160312 145857 7.48 3.47 20160312 145858 7.44 3.44 20160312 145859 7.42 3.40 20160312 145900 7.40 3.37 20160312 145901 7.29 3.35 20160312 145902 7.16 3.33 20160312 145903 7.03 3.31 20160312 145904 6.94 3.29 20160312 145905 6.85 3.27 20160312 145906 6.77 3.25 20160312 145907 6.68 3.23 20160312 145908 6.59 3.20 20160312 145909 6.66 3.19 20160312 145910 7.07 3.18 20160312 145911 7.53 3.16 20160312 145913 7.97 3.15 20160312 145914 8.41 3.14 20160312 145915 8.87 3.13 20160312 145916 9.28 3.11 20160312 145917 9.68 3.09 20160312 145918 10.10 3.07 20160312 145919 9.51 3.03 20160312 145920 8.91 2.99 20160312 145921 8.29 2.94 20160312 145922 7.63 2.85 20160312 145923 6.92 2.75 20160312 163632 9.69 3.00 20160312 163633 9.73 3.00 20160312 163634 9.76 3.00 20160312 163635 9.81 3.00 20160312 163636 9.87 3.01 20160312 163637 9.94 3.01 20160312 163638 10.00 3.02 20160312 163639 10.06 3.02 20160312 163640 10.13 3.03 20160312 163641 10.19 3.04 20160312 163642 10.24 3.04 20160312 163644 10.31 3.05 20160312 163645 10.38 3.06 20160312 163646 10.45 3.07 20160312 163647 10.49 3.07 20160312 163648 10.55 3.09 20160312 163649 10.59 3.09 20160312 163650 10.65 3.10 20160312 163651 10.70 3.11 20160312 163652 10.74 3.12 20160312 163653 10.78 3.13 20160312 163654 10.81 3.14 20160312 163655 10.86 3.15 20160312 163656 10.92 3.15 20160312 163657 10.98 3.16 20160312 163658 11.05 3.17 20160312 163659 11.11 3.18 20160312 163700 11.17 3.19 20160312 163701 11.21 3.20 20160312 163702 11.28 3.21 20160312 163703 11.34 3.22 20160312 163704 11.39 3.23 20160312 163705 11.45 3.24 20160312 163706 11.51 3.25 20160312 163707 11.57 3.25 20160312 163708 11.64 3.26 20160312 163710 11.70 3.27 20160312 163711 11.76 3.28 20160312 163712 11.82 3.29 20160312 163713 11.88 3.29 20160312 163714 11.94 3.30 20160312 163715 12.00 3.31 20160312 163716 12.05 3.32 20160312 163717 12.11 3.32 20160312 163718 12.17 3.33 20160312 163719 12.23 3.34 20160312 163720 12.28 3.34 20160312 163721 12.34 3.34 20160312 163722 12.39 3.35 20160312 163723 12.44 3.35 20160312 163724 12.49 3.35 20160312 163725 12.55 3.36 20160312 163726 12.61 3.36 20160312 163727 12.70 3.36 20160312 163728 12.79 3.36 20160312 163729 12.88 3.36 20160312 163730 12.94 3.36 20160312 163731 12.98 3.36 20160312 163732 13.04 3.35 20160312 163733 13.11 3.34 20160312 163735 13.19 3.34 20160312 163736 13.25 3.32 20160312 163737 13.32 3.31 20160312 163738 13.37 3.30 20160312 163739 13.43 3.28 20160312 163740 13.49 3.27 20160312 163741 13.55 3.24 20160312 163742 13.59 3.21 20160312 163743 13.64 3.18 20160312 163744 13.67 3.16 20160312 163745 13.68 3.14 20160312 163746 13.69 3.11 20160312 163747 13.72 3.07 20160312 163748 13.74 3.02 20160312 163749 13.75 2.97 20160312 163750 13.77 2.90 20160312 163751 13.79 2.83 20160312 163752 13.80 2.74 20160312 163753 13.78 2.61 20160312 163754 13.76 2.53 20160312 163757 13.74 2.77 20160312 163759 13.77 3.12 20160312 163801 13.79 3.22 20160312 163802 13.87 3.24 20160312 163803 13.94 3.26 20160312 163804 14.01 3.26 20160312 163805 14.06 3.27 20160312 163806 14.11 3.27 20160312 163807 14.17 3.28 20160312 163808 14.23 3.29 20160312 163809 14.28 3.30 20160312 163810 14.31 3.31 20160312 163811 14.33 3.32 20160312 163812 14.35 3.32 20160312 163813 14.36 3.33 20160312 163814 14.37 3.34 20160312 163815 14.39 3.34 20160312 163816 14.41 3.35 20160312 163817 14.44 3.35 20160312 163818 14.44 3.36 20160312 163819 14.42 3.36 20160312 163820 14.41 3.37 20160312 163821 14.38 3.36 20160312 163822 14.34 3.35 20160312 163823 14.31 3.35 20160312 163824 14.29 3.34 20160312 163826 14.27 3.33 20160312 163827 14.26 3.33 20160312 163828 14.19 3.32 20160312 163829 14.13 3.30 20160312 163830 14.06 3.29 20160312 163831 13.99 3.28 20160312 163832 13.93 3.27 20160312 163833 13.87 3.26 20160312 163834 13.81 3.25 20160312 163835 13.76 3.24 20160312 163836 13.69 3.23 20160312 163837 13.63 3.22 20160312 163838 13.58 3.20 20160312 163839 13.54 3.19 20160312 163840 13.48 3.18 20160312 163841 13.42 3.17 20160312 163842 13.35 3.16 20160312 163843 13.28 3.14 20160312 163844 13.23 3.13 20160312 163845 13.19 3.12 20160312 163846 13.15 3.10 20160312 163847 13.11 3.09 20160312 163848 13.07 3.07 20160312 163849 13.02 3.06 20160312 163851 12.96 3.04 20160312 163852 12.91 3.02 20160312 163853 12.84 3.00 20160312 163854 12.71 2.97 20160312 163855 12.58 2.94 20160312 163856 12.45 2.90 20160312 163857 12.32 2.87 20160312 163858 12.20 2.84 20160312 163859 12.09 2.81 20160312 163900 11.97 2.78 20160312 163901 11.86 2.74 20160312 163902 11.67 2.70 20160312 163903 11.50 2.66 20160312 163904 11.30 2.62 20160312 163905 11.09 2.57 20160312 163906 10.86 2.52 20160312 163907 10.64 2.47 20160312 163908 10.44 2.43 20160312 163909 10.24 2.39 20160312 163910 10.05 2.35 20160312 163911 9.89 2.31 20160312 163912 9.71 2.27 20160312 163913 9.54 2.23 20160312 163914 9.38 2.20 20160312 163916 9.21 2.16 20160312 163917 9.03 2.12 20160312 163918 8.84 2.07 20160312 163919 8.63 2.03 20160312 163920 8.08 1.98 20160312 163921 7.56 1.93 20160312 163922 7.07 1.89 20160312 163923 6.60 1.85 20160312 163924 6.18 1.81 20160312 163925 5.79 1.77 20160312 163926 5.43 1.74 20160312 163927 5.13 1.71 20160312 163928 4.44 1.67 20160312 163929 3.65 1.64 20160312 163930 3.03 1.60 20160312 163931 2.32 1.58 20160312 163932 2.18 1.55 20160312 163933 2.71 1.53 20160312 163934 3.29 1.51 20160312 163935 4.04 1.49 20160312 163936 4.70 1.48 20160312 163937 5.02 1.46 20160312 163938 5.35 1.45 20160312 163940 5.64 1.44 20160312 163941 6.05 1.44 20160312 163942 6.50 1.44 20160312 163943 6.97 1.44 20160312 163944 7.46 1.45 20160312 163945 7.98 1.45 20160312 163946 8.17 1.45 20160312 163947 8.28 1.45 20160312 163948 8.39 1.45 20160312 163949 8.51 1.46 20160312 163950 8.63 1.47 20160312 163951 8.75 1.48 20160312 163952 8.87 1.48 20160312 163953 9.00 1.47 20160312 163954 9.07 1.46 20160312 163955 9.08 1.44 20160312 163956 9.09 1.43 20160312 163957 9.10 1.41 20160312 163958 9.11 1.39 20160312 163959 9.11 1.38 20160312 164000 9.11 1.35 20160312 164001 9.13 1.33 20160312 164002 9.14 1.30 20160312 164004 9.10 1.26 20160312 164005 9.09 1.22 20160312 164006 9.09 1.17 20160312 164007 9.10 1.09 20160312 164008 9.11 1.00 20160312 164011 9.25 0.72 20160312 164012 9.17 0.64 20160312 164013 9.02 0.58 20160313 030305 134.73 2.89 20160313 030306 155.96 3.44 20160313 030307 176.70 3.63 20160313 030308 195.28 3.77 20160313 030309 213.46 3.90 20160313 030310 211.23 4.23 20160313 030311 210.05 4.52 20160313 030312 206.89 4.87 20160313 030313 205.07 5.26 20160313 030314 200.66 5.62 20160313 030315 198.50 5.90 20160313 030316 193.79 6.12 20160313 030317 189.99 6.32 20160313 030318 163.86 6.36 20160313 030319 131.09 6.35 20160313 030320 99.17 6.36 20160313 030321 74.45 6.54 20160313 030322 53.95 6.73 20160313 030323 40.21 6.89 20160313 030324 37.35 7.00 20160313 030325 36.38 7.08 20160313 030326 38.93 7.22 20160313 030328 43.63 7.40 20160313 030329 47.66 7.60 20160313 030330 51.48 8.02 20160313 030331 54.49 8.48 20160313 030332 57.48 8.91 20160313 030333 60.40 9.31 20160313 030334 63.40 9.70 20160313 030335 65.70 10.04 20160313 030336 64.07 10.11 20160313 030337 61.97 9.88 20160313 030338 59.96 9.57 20160313 030339 57.70 9.26 20160313 030340 55.35 8.83 20160313 030341 53.55 8.90 20160313 030342 51.43 9.36 20160313 030343 49.70 10.00 20160313 030344 48.19 9.96 20160313 030345 46.71 9.92 20160313 030346 45.52 9.88 20160313 030347 44.08 9.80 20160313 030348 42.54 9.71 20160313 030349 40.58 9.65 20160313 030350 37.91 9.57 20160313 030351 35.11 9.45 20160313 030352 33.89 9.31 20160313 030353 33.41 9.16 20160313 030355 32.80 9.01 20160313 030356 31.80 8.95 20160313 030357 30.74 8.92 20160313 030358 29.51 8.89 20160313 030359 28.14 8.86 20160313 030400 26.94 8.83 20160313 030401 25.89 8.77 20160313 030402 25.21 8.74 20160313 030403 24.42 8.71 20160313 030404 23.59 8.69 20160313 030405 22.69 8.64 20160313 030406 22.14 8.61 20160313 030407 21.76 8.63 20160313 030408 21.43 8.67 20160313 030409 21.15 8.70 20160313 030410 20.17 8.62 20160313 030411 19.19 8.57 20160313 030412 18.14 8.57 20160313 030413 17.51 8.62 20160313 030414 16.96 8.66 20160313 030415 16.89 8.63 20160313 030416 16.86 8.56 20160313 030417 16.95 8.48 20160313 030418 16.93 8.44 20160313 030419 17.05 8.42 20160313 030420 17.29 8.40 20160313 030422 17.47 8.40 20160313 030423 17.57 8.41 20160313 030424 17.72 8.38 20160313 030425 18.20 8.31 20160313 030426 19.02 8.24 20160313 044029 17.88 2.45 20160313 044030 17.70 2.70 20160313 044031 17.71 2.80 20160313 044032 18.02 2.74 20160313 044034 18.41 2.69 20160313 044035 18.77 2.72 20160313 044037 18.86 2.85 20160313 044038 18.83 2.82 20160313 044039 19.15 2.75 20160313 044040 19.77 2.69 20160313 044041 19.42 2.63 20160313 044042 19.24 2.59 20160313 044043 19.30 2.58 20160313 044044 18.77 2.57 20160313 044045 17.97 2.55 20160313 044046 17.02 2.52 20160313 044047 16.12 2.53 20160313 044048 15.46 2.53 20160313 044049 14.54 2.51 20160313 044050 13.50 2.49 20160313 044051 12.51 2.49 20160313 044052 12.14 2.48 20160313 044053 11.80 2.44 20160313 044054 11.31 2.40 20160313 044055 10.79 2.42 20160313 044056 10.58 2.42 20160313 044058 10.72 2.39 20160313 044059 10.84 2.38 20160313 044100 10.88 2.39 20160313 044101 10.72 2.39 20160313 044102 10.50 2.35 20160313 044103 10.30 2.31 20160313 044104 9.81 2.35 20160313 044105 9.39 2.41 20160313 044106 9.23 2.45 20160313 044107 8.20 2.41 20160313 044108 7.20 2.35 20160313 044109 6.88 2.29 20160313 044110 6.73 2.31 20160313 044111 6.86 2.36 20160313 044112 7.18 2.40 20160313 044113 7.30 2.38 20160313 044114 7.41 2.34 20160313 044115 7.54 2.35 20160313 044116 7.58 2.43 20160313 044117 7.75 2.49 20160313 044118 7.69 2.49 20160313 044119 7.38 2.47 20160313 044120 7.04 2.46 20160313 044122 6.37 2.50 20160313 044123 5.70 2.53 20160313 044124 4.99 2.54 20160313 044125 5.42 2.61 20160313 044126 5.92 2.69 20160313 044127 6.33 2.71 20160313 044128 6.40 2.65 20160313 044129 6.55 2.59 20160313 044130 6.56 2.57 20160313 044131 6.54 2.58 20160313 044132 6.66 2.59 20160313 044133 6.73 2.63 20160313 044134 6.55 2.67 20160313 044135 6.27 2.69 20160313 044136 6.24 2.62 20160313 044137 6.25 2.54 20160313 044138 6.36 2.47 20160313 044139 6.62 2.48 20160313 044140 6.89 2.49 20160313 044141 6.95 2.50 20160313 044142 6.55 2.52 20160313 044143 6.13 2.53 20160313 044144 6.64 2.54 20160313 044145 7.51 2.56 20160313 044147 8.39 2.57 20160313 044148 8.63 2.53 20160313 044149 8.89 2.47 20160313 044150 9.14 2.42 20160313 044151 10.01 2.40 20160313 044152 10.86 2.36 20160313 044153 11.55 2.31 20160313 044154 11.74 2.31 20160313 044155 11.70 2.32 20160313 044156 11.58 2.34 20160313 044157 11.28 2.36 20160313 044158 10.74 2.37 20160313 044159 9.92 2.36 20160313 044200 9.11 2.32 20160313 044201 8.46 2.26 20160313 044202 8.15 2.26 20160313 044203 7.88 2.28 20160313 044204 7.75 2.31 20160313 044205 7.87 2.40 20160313 044206 8.02 2.49 20160313 044207 7.75 2.51 20160313 044208 6.96 2.47 20160313 044209 6.16 2.42 20160313 044210 5.56 2.42 20160313 044212 5.24 2.45 20160313 044213 5.08 2.50 20160313 044214 5.01 2.52 20160313 044215 4.94 2.52 20160313 044216 4.82 2.51 20160313 044217 4.18 2.54 20160313 044218 3.40 2.57 20160313 044219 2.73 2.57 20160313 044220 2.47 2.51 20160313 044221 2.09 2.47 20160313 062110 10.44 0.71 20160313 062111 10.77 0.78 20160313 062112 11.37 0.83 20160313 062113 12.02 0.88 20160313 062114 12.15 1.04 20160313 062115 12.30 1.18 20160313 062116 12.46 1.30 20160313 062117 12.63 1.37 20160313 062118 12.75 1.46 20160313 062119 12.50 1.55 20160313 062120 12.02 1.58 20160313 062121 11.62 1.59 20160313 062122 11.95 1.56 20160313 062123 12.36 1.54 20160313 062124 12.56 1.54 20160313 062125 12.60 1.55 20160313 062126 12.65 1.57 20160313 062127 12.62 1.57 20160313 062128 11.84 1.57 20160313 062130 11.10 1.57 20160313 062131 10.71 1.58 20160313 062132 10.73 1.58 20160313 062133 10.63 1.59 20160313 062134 10.44 1.57 20160313 062135 10.46 1.55 20160313 062136 10.67 1.54 20160313 062137 10.58 1.53 20160313 062138 10.12 1.52 20160313 062139 9.52 1.51 20160313 062140 9.44 1.46 20160313 062141 9.55 1.41 20160313 062142 9.56 1.39 20160313 062143 9.34 1.45 20160313 062144 9.18 1.49 20160313 062145 9.15 1.53 20160313 062146 9.39 1.60 20160313 062147 9.71 1.69 20160313 062148 9.78 1.74 20160313 062149 9.80 1.75 20160313 062150 9.94 1.77 20160313 062151 10.38 1.82 20160313 062152 10.92 1.90 20160313 062153 11.44 1.99 20160313 062155 11.28 2.10 20160313 062156 11.21 2.20 20160313 062157 11.26 2.30 20160313 062158 11.48 2.40 20160313 062159 11.56 2.50 20160313 062200 11.67 2.59 20160313 062201 12.16 2.69 20160313 062202 12.82 2.81 20160313 062203 12.86 2.94 20160313 062204 12.80 3.06 20160313 062205 12.93 3.19 20160313 062206 13.38 3.30 20160313 062207 13.86 3.42 20160313 062208 14.15 3.54 20160313 062209 14.04 3.66 20160313 062210 13.87 3.78 20160313 062211 14.06 3.92 20160313 062212 14.67 4.03 20160313 062213 15.12 4.12 20160313 062214 15.53 4.15 20160313 062215 16.08 4.13 20160313 062216 16.71 4.11 20160313 062217 16.96 4.19 20160313 062218 17.03 4.26 20160313 062220 17.24 4.33 20160313 062221 16.83 4.29 20160313 062222 16.41 4.26 20160313 062223 15.98 4.27 20160313 062224 15.55 4.33 20160313 062225 15.10 4.38 20160313 062226 14.83 4.44 20160313 062227 14.81 4.49 20160313 062228 14.78 4.55 20160313 062229 15.00 4.56 20160313 062230 15.36 4.55 20160313 062231 15.75 4.54 20160313 062232 15.98 4.57 20160313 062233 16.39 4.62 20160313 062234 16.68 4.67 20160313 062235 16.59 4.76 20160313 062236 16.50 4.86 20160313 062237 16.47 4.93 20160313 062238 16.63 4.95 20160313 062239 16.91 4.98 20160313 062240 17.07 5.03 20160313 062241 17.09 5.08 20160313 062242 16.57 5.05 20160313 062243 15.89 5.00 20160313 062245 15.25 4.96 20160313 062246 14.71 4.93 20160313 062247 14.22 4.87 20160313 062248 13.83 4.81 20160313 062249 13.65 4.74 20160313 062250 13.91 4.62 20160313 062251 14.02 4.51 20160313 062252 13.60 4.44 20160313 062253 12.58 4.38 20160313 062254 11.67 4.30 20160313 062255 11.21 4.22 20160313 062256 10.92 4.14 20160313 062257 10.64 4.08 20160313 062258 11.08 3.98 20160313 062259 11.76 3.88 20160313 062300 12.29 3.77 20160313 062301 11.54 3.67 20160313 062302 10.68 3.56 20160313 062303 9.94 3.47 20160313 062304 9.78 3.38 20160313 062305 9.83 3.28 20160313 062306 9.23 3.15 20160313 062307 7.70 3.04 20160313 062308 6.10 2.92 20160313 062310 5.24 2.80 20160313 062311 4.58 2.71 20160313 062312 3.96 2.63 20160313 062315 1.88 2.15 20160313 062316 3.63 1.85 20160313 062321 14.06 1.95 20160313 062322 15.03 2.00 20160313 062323 15.97 2.06 20160313 062324 15.96 2.07 20160313 062325 15.73 2.10 20160313 062326 15.24 2.15 20160313 062327 13.65 2.17 20160313 062328 12.09 2.19 20160313 062329 10.64 2.14 20160313 062330 9.35 1.98 20160313 062331 8.13 1.80 20160313 062332 7.89 1.80 20160313 062333 8.31 1.91 20160313 062335 9.34 2.05 20160313 062336 9.34 2.18 20160313 062337 9.56 2.34 20160313 062338 10.01 2.53 20160313 062339 11.37 2.83 20160313 062340 12.78 3.12 20160313 062341 14.27 3.40 20160313 062342 15.84 3.63 20160313 062343 17.59 3.89 20160313 062344 19.33 4.11 20160313 062345 20.84 4.25 20160313 062346 22.24 4.35 20160313 062347 21.65 4.43 20160313 062348 20.80 4.49 20160313 062349 19.99 4.53 20160313 062350 19.35 4.47 20160313 062351 18.60 4.41 20160313 062352 17.83 4.33 20160313 062353 17.32 4.20 20160313 062354 16.62 4.06 20160313 062355 15.89 3.99 20160313 062356 15.17 3.96 20160313 062357 14.49 3.94 20160313 062358 13.95 3.89 20160313 062359 13.41 3.84 20160313 062401 13.03 3.81 20160313 062402 13.04 3.79 20160313 062403 13.27 3.79 20160313 062404 13.26 3.76 20160313 062405 12.45 3.69 20160313 062406 11.98 3.63 20160313 062407 11.78 3.60 20160313 062408 11.65 3.58 20160313 062409 11.31 3.54 20160313 062410 11.26 3.50 20160313 062411 11.28 3.47 20160313 062412 11.34 3.47 20160313 062413 11.44 3.35 20160313 062414 11.49 3.23 20160313 062415 11.46 3.16 20160313 062416 11.04 3.21 20160313 062417 10.56 3.26 20160313 062418 10.28 3.26 20160313 062419 10.37 3.23 20160313 062420 10.54 3.21 20160313 062421 10.83 3.18 20160313 062422 11.29 3.12 20160313 062423 11.84 3.07 20160313 062424 12.12 3.06 20160313 062425 12.34 3.09 20160313 062427 12.65 3.13 20160313 062428 13.11 3.23 20160313 062429 13.68 3.29 20160313 062430 14.12 3.28 20160313 062431 14.30 3.20 20160313 062432 14.48 3.12 20160313 062433 14.23 3.08 20160313 062434 13.87 3.06 20160313 062435 13.56 3.05 20160313 062436 14.01 2.99 20160313 062437 14.31 2.93 20160313 062438 14.33 2.87 20160313 062439 13.72 2.80 20160313 062440 13.13 2.73 20160313 062441 12.79 2.66 20160313 062442 13.05 2.53 20160313 062443 13.54 2.41 20160313 062444 13.16 2.36 20160313 062445 12.45 2.35 20160313 062446 11.50 2.33 20160313 062447 10.93 2.26 20160313 062448 10.42 2.20 20160313 062449 10.16 2.15 20160313 062450 10.41 2.12 20160313 062451 10.75 2.08 20160313 080321 5.07 0.93 20160313 080322 4.96 0.95 20160313 080324 4.92 0.96 20160313 080325 5.08 0.96 20160313 080326 5.76 0.97 20160313 080327 6.45 0.97 20160313 080328 7.00 0.97 20160313 080329 7.45 0.99 20160313 080330 7.91 1.01 20160313 080331 7.62 1.02 20160313 080332 7.05 1.03 20160313 080333 6.60 1.04 20160313 080334 7.14 1.04 20160313 080335 7.68 1.05 20160313 080336 7.99 1.05 20160313 080337 7.47 1.11 20160313 080338 6.97 1.19 20160313 080339 6.62 1.23 20160313 080340 6.52 1.24 20160313 080341 6.44 1.26 20160313 080342 6.47 1.28 20160313 080343 6.52 1.31 20160313 080344 6.48 1.32 20160313 080345 6.54 1.35 20160313 080346 6.81 1.41 20160313 080347 7.12 1.47 20160313 080348 7.92 1.54 20160313 080350 8.93 1.60 20160313 080351 9.92 1.66 20160313 080352 10.46 1.67 20160313 080353 11.10 1.67 20160313 080354 11.84 1.71 20160313 080355 12.44 1.77 20160313 080356 12.95 1.84 20160313 080357 13.47 1.87 20160313 080358 13.67 1.87 20160313 080359 13.65 1.88 20160313 080400 13.40 1.89 20160313 080401 13.16 1.90 20160313 080402 12.91 1.91 20160313 080403 12.64 1.93 20160313 080404 12.41 1.94 20160313 080405 12.54 1.94 20160313 080406 12.84 1.96 20160313 080407 13.01 1.98 20160313 080408 12.97 2.04 20160313 080409 12.99 2.12 20160313 080410 13.08 2.21 20160313 080411 13.23 2.29 20160313 080412 13.33 2.37 20160313 142312 11.93 5.96 20160313 142314 11.85 5.95 20160313 142315 11.78 5.93 20160313 142316 11.69 5.92 20160313 142317 11.59 5.91 20160313 142318 11.49 5.90 20160313 142319 11.40 5.89 20160313 142320 11.31 5.87 20160313 142321 11.23 5.86 20160313 142322 11.20 5.85 20160313 142323 11.18 5.84 20160313 142324 11.16 5.83 20160313 142325 11.12 5.82 20160313 142326 11.09 5.81 20160313 142327 11.05 5.80 20160313 142328 11.00 5.80 20160313 142329 10.94 5.79 20160313 142331 10.88 5.77 20160313 142332 10.86 5.76 20160313 142333 10.85 5.75 20160313 142334 10.82 5.74 20160313 142335 10.81 5.73 20160313 142336 10.78 5.73 20160313 142337 10.76 5.72 20160313 142338 10.75 5.72 20160313 142339 10.79 5.71 20160313 142341 10.82 5.71 20160313 142342 10.86 5.70 20160313 142343 10.91 5.70 20160313 142344 10.95 5.70 20160313 142345 10.98 5.69 20160313 142346 11.02 5.69 20160313 142348 10.97 5.68 20160313 142349 10.90 5.67 20160313 142350 10.80 5.67 20160313 142351 10.69 5.66 20160313 142352 10.60 5.65 20160313 142353 10.50 5.64 20160313 142354 10.39 5.63 20160313 142355 10.29 5.62 20160313 142356 10.17 5.61 20160313 142357 10.04 5.60 20160313 142358 9.91 5.59 20160313 142359 9.77 5.59 20160313 142400 9.63 5.58 20160313 142401 9.49 5.57 20160313 142402 9.34 5.56 20160313 142403 9.20 5.55 20160313 142404 9.14 5.55 20160313 142405 9.16 5.54 20160313 142406 9.17 5.54 20160313 142408 9.18 5.54 20160313 142409 9.18 5.53 20160313 142410 9.19 5.53 20160313 142411 9.22 5.53 20160313 142412 9.24 5.53 20160313 142413 9.29 5.53 20160313 142414 9.37 5.53 20160313 142415 9.46 5.53 20160313 142416 9.54 5.53 20160313 142417 9.63 5.54 20160313 142418 9.71 5.54 20160313 142419 9.79 5.54 20160313 142420 9.88 5.55 20160313 142421 9.97 5.55 20160313 142422 10.07 5.56 20160313 142423 10.16 5.57 20160313 142424 10.26 5.58 20160313 142425 10.34 5.59 20160313 142426 10.45 5.60 20160313 142427 10.52 5.61 20160313 142428 10.61 5.63 20160313 142429 10.68 5.64 20160313 142430 10.78 5.65 20160313 142431 10.89 5.67 20160313 142432 11.01 5.68 20160313 142434 11.12 5.70 20160313 142542 14.59 4.92 20160313 142543 14.69 4.90 20160313 142544 14.79 4.88 20160313 142545 14.87 4.85 20160313 142546 14.98 4.82 20160313 142547 15.04 4.79 20160313 142548 14.84 4.76 20160313 142550 14.65 4.72 20160313 142551 14.46 4.68 20160313 142552 14.27 4.64 20160313 142553 14.08 4.59 20160313 142554 13.94 4.55 20160313 142555 13.81 4.52 20160313 142556 13.69 4.48 20160313 142557 13.49 4.45 20160313 142558 13.27 4.41 20160313 142559 13.05 4.37 20160313 142600 12.84 4.34 20160313 142601 12.63 4.31 20160313 142602 12.41 4.28 20160313 142603 12.20 4.25 20160313 142604 11.98 4.22 20160313 142605 11.81 4.19 20160313 142606 11.66 4.16 20160313 142607 11.51 4.13 20160313 142608 11.37 4.10 20160313 142609 11.22 4.07 20160313 142610 11.06 4.04 20160313 142611 10.89 4.01 20160313 142612 10.74 3.99 20160313 142613 10.64 3.96 20160313 142615 10.68 3.95 20160313 142616 10.71 3.93 20160313 142617 10.73 3.91 20160313 142618 10.74 3.90 20160313 142619 10.76 3.89 20160313 142620 10.78 3.88 20160313 142621 10.82 3.86 20160313 142622 10.85 3.85 20160313 142623 10.77 3.83 20160313 142624 10.71 3.81 20160313 142625 10.66 3.79 20160313 142626 10.64 3.78 20160313 142627 10.63 3.76 20160313 142628 10.62 3.74 20160313 142629 10.61 3.72 20160313 142630 10.61 3.70 20160313 142631 10.63 3.68 20160313 142632 10.65 3.67 20160313 142633 10.67 3.66 20160313 142634 10.67 3.64 20160313 142635 10.66 3.63 20160313 142636 10.63 3.62 20160313 142637 10.58 3.60 20160313 142638 10.53 3.58 20160313 142640 10.59 3.58 20160313 142641 10.86 3.58 20160313 142642 11.14 3.58 20160313 142643 11.40 3.58 20160313 142644 11.66 3.59 20160313 142645 11.93 3.60 20160313 142646 12.18 3.60 20160313 142647 12.43 3.61 20160313 142648 12.69 3.61 20160313 142649 12.54 3.58 20160313 142650 12.40 3.55 20160313 142651 12.27 3.53 20160313 142652 12.12 3.50 20160313 142653 11.98 3.47 20160313 142654 11.86 3.44 20160313 142655 11.76 3.41 20160313 142656 11.70 3.38 20160313 142657 11.49 3.35 20160313 142658 11.16 3.30 20160313 142659 10.83 3.26 20160313 142700 10.51 3.22 20160313 142701 10.19 3.17 20160313 142702 9.86 3.13 20160313 142703 9.51 3.08 20160313 142705 9.17 3.04 20160313 142706 8.88 3.00 20160313 142707 8.75 2.97 20160313 142708 8.61 2.93 20160313 142709 8.46 2.90 20160313 142710 8.33 2.87 20160313 142711 8.19 2.84 20160313 142712 8.04 2.81 20160313 142713 7.90 2.79 20160313 142714 7.75 2.76 20160313 142715 7.63 2.74 20160313 142716 7.55 2.72 20160313 142717 7.45 2.70 20160313 142718 7.36 2.69 20160313 142719 7.26 2.67 20160313 142720 7.16 2.65 20160313 142721 7.06 2.64 20160313 142722 6.96 2.62 20160313 142723 6.81 2.61 20160313 142724 6.63 2.59 20160313 142725 6.48 2.58 20160313 142726 6.36 2.56 20160313 142727 6.27 2.55 20160313 142729 6.20 2.53 20160313 142730 6.17 2.51 20160313 142731 6.10 2.50 20160313 142732 6.05 2.48 20160313 142733 5.83 2.46 20160313 142734 5.64 2.44 20160313 142735 5.49 2.42 20160313 142736 5.31 2.40 20160313 142737 5.20 2.38 20160313 142738 5.09 2.35 20160313 142739 4.98 2.32 20160313 142740 4.94 2.29 20160313 142741 4.93 2.23 20160313 142742 4.91 2.15 20160313 142743 4.90 2.08 20160313 160535 13.15 4.01 20160313 160536 13.14 4.01 20160313 160537 13.14 4.01 20160313 160538 13.14 4.01 20160313 160539 13.15 4.01 20160313 160540 13.18 4.01 20160313 160541 13.21 4.00 20160313 160542 13.25 4.00 20160313 160543 13.27 4.00 20160313 160544 13.26 4.00 20160313 160546 13.26 4.00 20160313 160547 13.27 4.00 20160313 160548 13.27 4.00 20160313 160549 13.28 3.99 20160313 160550 13.35 4.00 20160313 160551 13.43 4.00 20160313 160552 13.54 4.01 20160313 160553 13.64 4.02 20160313 160554 13.74 4.02 20160313 160555 13.84 4.03 20160313 160556 13.94 4.04 20160313 160557 14.04 4.04 20160313 160558 13.86 4.01 20160313 160559 13.64 3.98 20160313 160600 13.42 3.94 20160313 160601 13.18 3.91 20160313 160602 12.94 3.87 20160313 160603 12.71 3.83 20160313 160604 12.50 3.79 20160313 160605 12.30 3.75 20160313 160606 12.17 3.71 20160313 160607 12.12 3.69 20160313 160608 12.07 3.66 20160313 160609 12.02 3.63 20160313 160610 11.98 3.61 20160313 160612 11.94 3.58 20160313 160613 11.87 3.55 20160313 160614 11.78 3.52 20160313 160615 11.69 3.50 20160313 160616 11.67 3.47 20160313 160617 11.65 3.45 20160313 160618 11.64 3.42 20160313 160619 11.64 3.40 20160313 160620 11.65 3.38 20160313 160621 11.65 3.35 20160313 160622 11.67 3.33 20160313 160623 11.69 3.30 20160313 160624 11.51 3.27 20160313 160625 11.28 3.23 20160313 160626 11.04 3.19 20160313 160627 10.80 3.14 20160313 160628 10.54 3.09 20160313 160629 10.30 3.05 20160313 160630 10.08 3.01 20160313 160631 9.85 2.97 20160313 160632 9.81 2.94 20160313 160633 9.95 2.92 20160313 160634 10.10 2.90 20160313 160635 10.26 2.88 20160313 160637 10.41 2.86 20160313 160638 10.55 2.84 20160313 160639 10.69 2.80 20160313 160640 10.83 2.76 20160313 160641 10.82 2.70 20160313 160644 9.93 2.32 20160313 160645 9.63 2.09 20160313 160646 9.34 1.91 20160313 160647 9.05 1.82 20160313 160648 8.75 1.75 20160313 160649 8.46 1.66 20160313 160650 7.94 1.54 20160313 160706 10.21 2.95 20160313 160707 10.52 3.00 20160313 160708 10.31 3.00 20160313 160709 10.12 2.99 20160313 160710 9.95 2.97 20160313 160711 9.80 2.93 20160313 160712 9.66 2.89 20160313 160713 9.56 2.85 20160313 160714 9.48 2.80 20160313 160715 9.42 2.75 20160313 160716 9.17 2.67 20160313 160717 8.89 2.59 20160313 160718 8.59 2.51 20160313 160719 8.22 2.43 20160313 160720 7.87 2.34 20160313 160721 7.44 2.25 20160313 160722 6.97 2.17 20160313 160723 6.55 2.09 20160313 160724 6.22 2.03 20160313 160725 6.04 1.98 20160313 160727 6.05 1.92 20160313 160728 6.10 1.89 20160313 160729 6.33 1.86 20160313 160730 6.84 1.83 20160313 160731 7.03 1.82 20160313 160732 7.33 1.80 20160313 160733 7.69 1.79 20160313 160734 7.76 1.77 20160313 160735 7.87 1.75 20160313 160736 7.98 1.73 20160313 160737 8.09 1.71 20160313 160738 8.22 1.68 20160313 160739 8.35 1.66 20160313 160740 8.46 1.63 20160313 160741 8.59 1.60 20160313 160742 8.44 1.56 20160313 160743 8.24 1.52 20160313 160744 8.04 1.49 20160313 160745 7.84 1.46 20160313 160746 7.65 1.42 20160313 160747 7.44 1.39 20160313 160748 7.20 1.37 20160313 160749 6.96 1.34 20160313 160751 6.93 1.32 20160313 160752 7.11 1.31 20160313 160753 7.31 1.30 20160313 160754 7.51 1.29 20160313 160755 7.69 1.29 20160313 160756 7.89 1.29 20160313 160757 8.11 1.29 20160313 160758 8.34 1.29 20160313 160759 8.55 1.29 20160313 160800 8.61 1.28 20160313 160801 8.69 1.27 20160313 160802 8.76 1.26 20160313 160803 8.82 1.25 20160313 160804 8.91 1.24 20160313 160805 9.00 1.21 20160313 160806 9.09 1.16 20160313 160807 9.21 1.11 20160313 160808 9.22 1.00 20160313 160809 9.17 0.88 20160313 160810 9.13 0.75 20160313 174517 6.43 1.84 20160313 174518 6.51 1.85 20160313 174519 6.60 1.85 20160313 174520 6.67 1.86 20160313 174521 6.76 1.88 20160313 174522 6.84 1.88 20160313 174523 6.92 1.89 20160313 174524 7.01 1.90 20160313 174525 7.15 1.91 20160313 174526 7.31 1.92 20160313 174527 7.49 1.93 20160313 174528 7.66 1.94 20160313 174529 7.82 1.95 20160313 174530 7.99 1.96 20160313 174531 8.18 1.98 20160313 174532 8.39 1.99 20160313 174533 8.56 2.00 20160313 174534 8.66 2.01 20160313 174535 8.75 2.02 20160313 174536 8.86 2.02 20160313 174537 8.98 2.03 20160313 174538 9.10 2.04 20160313 174539 9.21 2.05 20160313 174540 9.34 2.06 20160313 174541 9.43 2.07 20160313 174543 9.30 2.06 20160313 174544 9.18 2.06 20160313 174545 9.06 2.06 20160313 174546 8.95 2.05 20160313 174547 8.85 2.05 20160313 174548 8.77 2.04 20160313 174549 8.70 2.03 20160313 174550 8.66 2.03 20160313 174551 8.47 2.01 20160313 174552 8.25 2.00 20160313 174553 8.03 1.98 20160313 174554 7.78 1.96 20160313 174555 7.55 1.95 20160313 174556 7.30 1.93 20160313 174557 7.08 1.92 20160313 174558 6.85 1.90 20160313 174559 6.68 1.89 20160313 174600 6.57 1.89 20160313 174601 6.43 1.87 20160313 174602 6.29 1.87 20160313 174603 6.14 1.86 20160313 174604 5.99 1.86 20160313 174605 5.83 1.86 20160313 174606 5.64 1.85 20160313 174608 5.52 1.85 20160313 174609 5.55 1.85 20160313 174610 5.59 1.85 20160313 174611 5.62 1.85 20160313 174612 5.64 1.85 20160313 174613 5.66 1.85 20160313 174614 5.71 1.86 20160313 174615 5.76 1.86 20160313 174616 5.81 1.86 20160313 174617 5.96 1.86 20160313 174618 6.10 1.86 20160313 174619 6.25 1.86 20160313 174620 6.42 1.85 20160313 174621 6.59 1.85 20160313 174622 6.77 1.85 20160313 174623 6.95 1.85 20160313 174624 7.14 1.84 20160313 174625 7.02 1.83 20160313 174626 6.76 1.81 20160313 174627 6.52 1.80 20160313 174628 6.23 1.78 20160313 174629 6.01 1.76 20160313 174630 5.82 1.74 20160313 174631 5.67 1.72 20160313 174632 5.54 1.70 20160313 174634 5.26 1.68 20160313 174635 4.86 1.65 20160313 174636 4.45 1.62 20160313 174637 3.95 1.60 20160313 174638 3.42 1.57 20160313 174639 2.94 1.55 20160313 174640 2.30 1.53 20160313 174641 1.82 1.50 20160313 174642 1.66 1.48 20160313 174643 1.70 1.47 20160313 174644 1.80 1.46 20160313 174645 1.91 1.45 20160313 174646 2.01 1.44 20160313 174647 2.15 1.42 20160313 174648 2.26 1.41 20160313 174649 2.36 1.40 20160313 174650 2.47 1.39 20160313 174651 2.45 1.37 20160313 174652 2.40 1.36 20160313 174653 2.36 1.35 20160313 174654 2.27 1.34 20160313 174655 2.19 1.34 20160313 174700 2.11 1.53 20160313 174701 2.36 1.59 20160313 174702 2.61 1.64 20160313 174703 2.83 1.66 20160313 174704 3.06 1.68 20160313 174705 3.27 1.69 20160313 174706 3.45 1.70 20160313 174707 3.61 1.71 20160313 174708 3.77 1.71 20160313 174709 4.00 1.71 20160313 174710 4.23 1.71 20160313 174711 4.50 1.72 20160313 174712 4.72 1.72 20160313 174713 4.94 1.73 20160313 174714 5.15 1.73 20160313 174715 5.35 1.73 20160313 174716 5.54 1.73 20160313 174717 5.72 1.74 20160313 174718 5.91 1.75 20160313 174719 6.10 1.75 20160313 174720 6.29 1.76 20160313 174721 6.45 1.76 20160313 174722 6.64 1.76 20160313 174724 6.83 1.77 20160313 174725 7.04 1.77 20160313 174726 7.17 1.78 20160313 174727 7.26 1.78 20160313 174728 7.34 1.78 20160313 174729 7.42 1.78 20160313 174730 7.50 1.78 20160313 174731 7.58 1.78 20160313 174732 7.65 1.79 20160313 174733 7.72 1.79 20160313 174734 7.82 1.79 20160313 174735 7.93 1.79 20160313 174736 8.04 1.79 20160313 174737 8.14 1.79 20160313 174738 8.21 1.79 20160313 174739 8.30 1.79 20160313 174740 8.41 1.79 20160313 174741 8.50 1.79 20160313 174742 8.62 1.79 20160313 174743 8.70 1.79 20160313 174744 8.78 1.79 20160313 174745 8.84 1.79 20160313 174746 8.94 1.79 20160313 174747 9.05 1.79 20160313 174749 9.15 1.78 20160313 174750 9.24 1.78 20160313 174751 9.34 1.78 20160313 174752 9.39 1.77 20160313 174753 9.45 1.76 20160313 174754 9.50 1.76 20160313 174755 9.57 1.75 20160313 174756 9.64 1.75 20160313 174757 9.71 1.75 20160313 174758 9.78 1.74 20160313 174759 9.86 1.73 20160313 174800 9.94 1.73 20160313 174801 9.94 1.71 20160313 174802 9.95 1.71 20160313 174803 9.96 1.70 20160313 174804 9.97 1.69 20160313 174805 9.97 1.68 20160313 174806 9.97 1.67 20160313 174807 9.97 1.66 20160313 174808 9.99 1.65 20160313 174809 9.97 1.64 20160313 174810 9.96 1.63 20160313 174811 9.94 1.62 20160313 174812 9.93 1.61 20160313 174814 9.93 1.60 20160313 174815 9.94 1.59 20160313 174816 9.95 1.58 20160313 174817 9.95 1.57 20160313 174818 9.92 1.56 20160313 174819 9.87 1.55 20160313 174820 9.80 1.53 20160313 174821 9.73 1.52 20160313 174822 9.66 1.50 20160313 174823 9.59 1.49 20160313 174824 9.56 1.47 20160313 174825 9.53 1.46 20160313 174826 9.49 1.44 20160313 174827 9.35 1.42 20160313 174828 9.21 1.40 20160313 174829 9.09 1.38 20160313 174830 8.99 1.36 20160313 174831 8.89 1.34 20160313 174832 8.81 1.32 20160313 174833 8.71 1.30 20160313 174834 8.61 1.27 20160313 174835 8.43 1.25 20160313 174836 8.25 1.21 20160313 174838 8.10 1.19 20160313 174839 7.94 1.15 20160313 174840 7.78 1.11 20160313 174841 7.60 1.07 20160313 174842 7.41 1.03 20160313 174843 7.24 0.99 20160313 174844 7.10 0.94 20160313 174845 6.98 0.89 20160313 174846 6.84 0.83 20160313 174847 6.71 0.78 20160313 174848 6.58 0.72 20160313 174849 6.46 0.67 20160314 040915 11.63 1.68 20160314 040916 10.83 1.78 20160314 040917 10.79 1.87 20160314 040918 11.16 1.90 20160314 040919 11.56 1.93 20160314 040920 11.93 1.95 20160314 040921 12.22 1.90 20160314 040922 12.41 1.85 20160314 040923 12.78 1.82 20160314 040924 13.41 1.87 20160314 040925 14.12 1.91 20160314 040926 14.61 1.91 20160314 040927 14.68 1.90 20160314 040928 14.83 1.89 20160314 040929 15.09 1.88 20160314 040930 15.30 1.90 20160314 040931 15.11 1.93 20160314 040932 13.59 1.95 20160314 040933 12.29 1.97 20160314 040934 11.36 1.98 20160314 040936 11.73 2.00 20160314 040937 12.13 2.01 20160314 040938 12.16 2.01 20160314 040939 11.53 1.95 20160314 040940 11.57 1.90 20160314 040941 12.25 1.88 20160314 040942 13.36 1.90 20160314 040943 13.92 1.91 20160314 040944 14.73 1.92 20160314 040945 15.86 1.94 20160314 040946 17.17 1.95 20160314 040947 18.29 2.00 20160314 040948 19.25 2.07 20160314 040949 20.12 2.17 20160314 040950 19.78 2.21 20160314 040951 19.72 2.23 20160314 040952 19.40 2.25 20160314 040953 19.01 2.27 20160314 040954 18.53 2.29 20160314 040955 18.49 2.29 20160314 040956 19.21 2.24 20160314 040957 19.96 2.19 20160314 040958 19.77 2.22 20160314 040959 19.36 2.31 20160314 041001 19.17 2.41 20160314 041002 19.25 2.43 20160314 041003 19.27 2.45 20160314 041004 19.20 2.46 20160314 041005 19.01 2.42 20160314 041006 18.76 2.37 20160314 041007 18.65 2.37 20160314 041008 18.60 2.39 20160314 041009 18.65 2.39 20160314 041010 19.39 2.40 20160314 041011 20.77 2.42 20160314 041012 22.43 2.45 20160314 041013 19.41 2.47 20160314 041014 17.70 2.50 20160314 041015 21.99 2.52 20160314 041016 22.83 2.49 20160314 041017 24.74 2.49 20160314 041018 26.71 2.50 20160314 041019 26.17 2.50 20160314 041020 25.95 2.48 20160314 041021 25.37 2.47 20160314 041022 23.60 2.51 20160314 041023 22.05 2.53 20160314 041024 21.12 2.51 20160314 041026 20.56 2.48 20160314 041027 20.23 2.44 20160314 041028 20.67 2.34 20160314 041029 21.41 2.24 20160314 041030 22.50 2.14 20160314 041031 23.50 2.05 20160314 041032 24.66 1.96 20160314 041033 25.50 1.82 20160314 041034 25.38 1.57 20160314 041035 25.22 1.30 20160314 041036 24.87 1.09 20160314 041037 24.07 0.93 20160314 041038 22.90 0.80 20160314 041039 22.26 0.68 20160314 041040 21.61 0.62 20160314 041041 20.72 0.60 20160314 041042 17.05 1.03 20160314 041043 13.68 1.44 20160314 054933 7.44 0.22 20160314 054934 6.85 0.29 20160314 054935 6.45 0.35 20160314 054936 6.17 0.37 20160314 054937 5.56 0.39 20160314 054938 4.51 0.42 20160314 054939 4.37 0.38 20160314 054940 5.08 0.36 20160314 054941 5.43 0.37 20160314 054942 4.71 0.40 20160314 054943 3.99 0.41 20160314 054944 3.40 0.41 20160314 054945 3.54 0.47 20160314 054946 4.05 0.52 20160314 054947 4.08 0.60 20160314 054948 3.92 0.67 20160314 054949 4.15 0.70 20160314 054951 4.52 0.69 20160314 054952 5.30 0.69 20160314 054953 6.20 0.70 20160314 054954 7.33 0.77 20160314 054955 9.42 0.84 20160314 054956 12.11 0.89 20160314 054957 17.17 0.99 20160314 054958 23.04 1.12 20160314 054959 28.04 1.24 20160314 055000 25.32 1.27 20160314 055001 22.68 1.31 20160314 055002 18.44 1.35 20160314 055003 12.01 1.39 20160314 055004 10.27 1.43 20160314 055005 11.53 1.48 20160314 055006 14.37 1.52 20160314 055007 18.12 1.57 20160314 055008 14.88 1.62 20160314 055009 10.33 1.68 20160314 055010 6.47 1.74 20160314 055011 5.54 1.86 20160314 055012 7.43 1.99 20160314 055013 10.16 2.14 20160314 055015 12.39 2.39 20160314 055016 14.57 2.64 20160314 055017 15.55 2.86 20160314 055018 15.27 3.04 20160314 055019 14.99 3.21 20160314 055020 15.07 3.34 20160314 055021 15.14 3.45 20160314 055022 15.17 3.57 20160314 055023 15.36 3.61 20160314 055024 15.54 3.65 20160314 055025 15.52 3.68 20160314 055026 14.61 3.68 20160314 055027 13.51 3.65 20160314 055028 12.51 3.63 20160314 055029 11.93 3.62 20160314 055030 11.64 3.63 20160314 055031 11.60 3.63 20160314 055032 11.76 3.64 20160314 055033 11.72 3.65 20160314 055034 11.35 3.69 20160314 055035 10.86 3.75 20160314 055036 10.39 3.83 20160314 055037 10.70 3.85 20160314 055038 11.19 3.85 20160314 055040 11.54 3.85 20160314 055041 11.60 3.89 20160314 055042 11.45 3.93 20160314 055043 11.56 4.00 20160314 055044 12.71 4.08 20160314 055045 14.09 4.16 20160314 055046 14.73 4.18 20160314 055047 14.82 4.19 20160314 055048 14.90 4.22 20160314 055049 15.26 4.24 20160314 055050 15.83 4.27 20160314 055051 16.54 4.34 20160314 055053 17.46 4.36 20160314 055101 20.71 4.32 20160314 055105 22.03 3.07 20160314 055106 22.58 2.55 20160314 055107 22.54 2.56 20160314 055108 22.49 2.60 20160314 055109 22.48 2.69 20160314 055110 22.61 2.89 20160314 055111 22.78 3.10 20160314 055112 22.62 3.23 20160314 055113 22.17 3.29 20160314 055114 21.74 3.35 20160314 055115 21.80 3.34 20160314 055116 22.04 3.31 20160314 055117 21.99 3.27 20160314 055118 20.65 3.15 20160314 055119 19.18 3.04 20160314 055120 17.75 2.92 20160314 055121 16.41 2.78 20160314 055122 15.18 2.63 20160314 055123 13.89 2.52 20160314 055124 12.67 2.45 20160314 055125 11.61 2.38 20160314 055126 10.89 2.31 20160314 055127 10.17 2.26 20160314 055128 9.40 2.23 20160314 055130 9.00 2.29 20160314 055131 8.83 2.33 20160314 055132 8.86 2.34 20160314 055133 8.71 2.32 20160314 055134 8.34 2.32 20160314 055135 8.20 2.36 20160314 055136 8.74 2.44 20160314 055137 9.39 2.51 20160314 055138 9.84 2.63 20160314 055139 10.12 2.77 20160314 055140 10.35 2.91 20160314 055141 10.57 2.99 20160314 055142 10.80 3.06 20160314 055143 11.05 3.12 20160314 055144 11.57 3.12 20160314 055145 12.23 3.13 20160314 055146 12.55 3.14 20160314 055147 12.43 3.14 20160314 055148 12.37 3.15 20160314 055149 12.36 3.15 20160314 055150 12.33 3.15 20160314 055151 12.29 3.15 20160314 055152 11.67 3.04 20160314 055153 11.08 2.92 20160314 055154 10.47 2.80 20160314 055156 9.95 2.75 20160314 055157 9.49 2.71 20160314 055158 8.95 2.68 20160314 055159 8.32 2.60 20160314 055200 7.95 2.49 20160314 055201 8.49 2.45 20160314 055202 9.30 2.46 20160314 055203 10.06 2.46 20160314 055204 10.41 2.51 20160314 055205 10.94 2.56 20160314 055206 11.82 2.58 20160314 055207 12.88 2.53 20160314 055208 13.76 2.50 20160314 055209 13.86 2.48 20160314 055210 12.71 2.46 20160314 055211 11.59 2.41 20160314 055212 10.98 2.37 20160314 055213 10.98 2.36 20160314 055214 10.91 2.36 20160314 055215 10.61 2.33 20160314 055216 10.34 2.29 20160314 055217 10.18 2.28 20160314 055218 11.04 2.37 20160314 055219 12.08 2.50 20160314 055220 13.16 2.64 20160314 055222 13.82 2.77 20160314 055223 14.41 2.88 20160314 055224 15.22 3.01 20160314 055225 16.29 3.17 20160314 055226 17.38 3.33 20160314 055227 17.39 3.51 20160314 055228 17.26 3.67 20160314 055229 17.38 3.83 20160314 055230 17.03 3.96 20160314 055231 16.63 4.06 20160314 055232 16.05 4.14 20160314 055233 15.47 4.25 20160314 055234 15.12 4.36 20160314 055235 15.07 4.39 20160314 055236 15.38 4.40 20160314 055237 15.65 4.41 20160314 055238 15.85 4.48 20160314 055239 16.05 4.57 20160314 055240 16.36 4.68 20160314 055241 16.68 4.75 20160314 055242 17.11 4.81 20160314 055243 17.50 4.86 20160314 055244 17.89 4.87 20160314 055245 18.31 4.89 20160314 055246 18.62 4.94 20160314 055248 18.85 5.01 20160314 055249 19.24 5.06 20160314 055250 19.24 5.03 20160314 055251 19.02 5.00 20160314 055252 18.67 4.98 20160314 055253 18.68 4.96 20160314 055254 18.67 4.92 20160314 072949 10.22 0.83 20160314 072950 10.15 0.88 20160314 072952 10.11 0.93 20160314 072953 10.15 1.00 20160314 072954 10.10 1.07 20160314 072955 10.32 1.08 20160314 072956 10.71 1.07 20160314 072957 11.17 1.05 20160314 072958 11.40 1.07 20160314 072959 11.35 1.11 20160314 073000 11.26 1.16 20160314 073001 11.29 1.19 20160314 073002 11.49 1.19 20160314 073003 12.13 1.19 20160314 073004 13.11 1.23 20160314 073005 14.08 1.26 20160314 073006 14.26 1.29 20160314 073007 14.48 1.33 20160314 073008 15.06 1.36 20160314 073009 12.55 1.27 20160314 073010 9.58 1.19 20160314 073011 6.55 1.10 20160314 073012 4.25 1.00 20160314 073013 1.56 0.90 20160314 073014 2.02 0.79 20160314 073016 5.82 0.70 20160314 073017 10.97 0.59 20160314 073018 15.06 0.59 20160314 073019 16.34 0.72 20160314 073020 17.07 0.84 20160314 073021 15.63 0.92 20160314 073022 13.32 1.00 20160314 073023 10.78 1.08 20160314 073024 10.09 1.16 20160314 073025 9.44 1.25 20160314 073026 8.79 1.34 20160314 073027 8.00 1.39 20160314 073028 7.59 1.43 20160314 073029 7.89 1.46 20160314 073030 8.85 1.50 20160314 073031 10.20 1.57 20160314 073032 10.55 1.61 20160314 073033 10.66 1.64 20160314 073034 11.11 1.70 20160314 073035 10.97 1.77 20160314 073036 10.53 1.82 20160314 073037 10.00 1.85 20160314 073038 9.82 1.81 20160314 073039 9.53 1.77 20160314 073041 9.04 1.75 20160314 073042 8.62 1.77 20160314 073043 8.26 1.80 20160314 073044 7.95 1.82 20160314 073045 7.75 1.84 20160314 073046 7.73 1.87 20160314 073047 7.95 1.95 20160314 073048 8.05 2.02 20160314 073049 8.08 2.09 20160314 073050 8.46 2.10 20160314 073051 8.99 2.12 20160314 073052 9.53 2.15 20160314 073053 9.66 2.19 20160314 073054 9.77 2.22 20160314 073055 9.80 2.26 20160314 073056 9.86 2.27 20160314 073057 9.90 2.26 20160314 073058 9.89 2.25 20160314 073059 9.91 2.25 20160314 073100 10.02 2.26 20160314 073101 9.77 2.27 20160314 073102 9.56 2.27 20160314 073103 9.62 2.25 20160314 073104 10.09 2.28 20160314 073106 10.41 2.33 20160314 073107 10.57 2.36 20160314 073108 11.22 2.35 20160314 073109 11.94 2.33 20160314 073110 12.28 2.32 20160314 073111 12.10 2.33 20160314 073112 11.90 2.35 20160314 073113 11.94 2.37 20160314 073114 12.17 2.38 20160314 073115 12.41 2.38 20160314 073116 12.63 2.35 20160314 073117 12.92 2.33 20160314 073118 13.36 2.32 20160314 073119 13.63 2.34 20160314 073120 13.85 2.34 20160314 073121 13.96 2.31 20160314 073122 13.76 2.28 20160314 073123 13.48 2.24 20160314 073124 13.60 2.25 20160314 073125 14.12 2.27 20160314 073126 14.57 2.28 20160314 073127 13.90 2.26 20160314 073128 12.64 2.23 20160314 073129 11.27 2.20 20160314 073131 9.65 2.15 20160314 073132 8.05 2.13 20160314 073133 6.70 2.07 20160314 073134 5.57 1.98 20160314 073135 4.37 1.90 20160314 073136 3.64 1.84 20160314 073137 3.96 1.81 20160314 073138 4.52 1.78 20160314 073139 4.85 1.75 20160314 073140 4.92 1.72 20160314 073141 5.16 1.70 20160314 073142 5.64 1.67 20160314 073143 6.29 1.64 20160314 073144 7.08 1.62 20160314 073145 7.48 1.62 20160314 073146 8.03 1.65 20160314 073147 8.72 1.67 20160314 073148 9.52 1.67 20160314 073149 10.39 1.67 20160314 073150 11.27 1.66 20160314 073151 12.06 1.66 20160314 073152 12.77 1.66 20160314 073153 12.44 1.62 20160314 073154 11.71 1.56 20160314 073156 11.10 1.50 20160314 073157 10.93 1.49 20160314 073158 10.73 1.48 20160314 073159 10.43 1.48 20160314 073200 9.92 1.47 20160314 073201 9.50 1.47 20160314 073202 9.40 1.45 20160314 073203 9.83 1.41 20160314 073204 10.36 1.35 20160314 073205 10.88 1.31 20160314 073206 11.27 1.29 20160314 073207 11.66 1.31 20160314 073208 12.01 1.36 20160314 073209 12.37 1.40 20160314 073210 12.74 1.44 20160314 073211 13.47 1.47 20160314 073212 14.23 1.52 20160314 073213 13.26 1.58 20160314 073214 7.48 1.66 20160314 073215 12.04 1.72 20160314 073216 16.23 1.78 20160314 073217 15.38 1.85 20160314 073218 15.85 1.91 20160314 073219 17.19 1.90 20160314 073221 18.64 1.89 20160314 073222 20.10 1.89 20160314 073223 21.44 1.92 20160314 073224 23.05 1.94 20160314 073225 24.82 1.95 20160314 073226 26.63 1.95 20160314 073227 28.37 1.96 20160314 073228 29.20 1.96 20160314 073229 29.21 1.97 20160314 073230 29.23 1.97 20160314 073231 28.92 1.98 20160314 073232 28.37 1.98 20160314 073233 27.71 1.98 20160314 073234 26.91 1.99 20160314 073235 26.11 2.01 20160314 073236 25.10 2.06 20160314 073237 24.01 2.15 20160314 073238 22.87 2.20 20160314 073239 21.27 2.23 20160314 073240 18.88 2.22 20160314 073241 18.31 2.21 20160314 073242 19.12 2.28 20160314 073243 19.16 2.39 20160314 073244 19.22 2.49 20160314 073245 19.10 2.51 20160314 073247 18.87 2.53 20160314 073248 18.63 2.56 20160314 073249 18.12 2.53 20160314 073250 17.43 2.49 20160314 073251 16.69 2.45 20160314 073252 15.90 2.44 20160314 073253 15.18 2.43 20160314 073254 15.06 2.44 20160314 073255 15.21 2.44 20160314 073256 15.37 2.45 20160314 073257 15.51 2.45 20160314 073258 15.72 2.45 20160314 073259 15.82 2.44 20160314 073300 15.68 2.38 20160314 073301 15.70 2.32 20160314 073302 15.98 2.28 20160314 073303 16.62 2.28 20160314 073304 17.05 2.28 20160314 073305 16.73 2.27 20160314 073306 16.17 2.25 20160314 073307 15.62 2.20 20160314 073308 15.25 2.14 20160314 073309 14.94 2.06 20160314 073310 14.73 1.97 20160314 073311 15.03 1.96 20160314 073313 15.34 1.94 20160314 135136 10.80 4.87 20160314 135137 10.83 4.87 20160314 135138 10.85 4.87 20160314 135139 10.89 4.87 20160314 135140 10.93 4.86 20160314 135141 10.96 4.86 20160314 135142 10.99 4.86 20160314 135143 11.02 4.86 20160314 135144 11.06 4.85 20160314 135145 11.08 4.85 20160314 135146 11.11 4.84 20160314 135147 11.14 4.84 20160314 135148 11.19 4.83 20160314 135149 11.23 4.82 20160314 135150 11.25 4.82 20160314 135151 11.26 4.81 20160314 135152 11.27 4.80 20160314 135153 11.27 4.79 20160314 135155 11.28 4.79 20160314 135156 11.28 4.78 20160314 135157 11.27 4.77 20160314 135158 11.26 4.76 20160314 135159 11.27 4.76 20160314 135200 11.28 4.75 20160314 135201 11.29 4.74 20160314 135202 11.24 4.73 20160314 135203 11.18 4.71 20160314 135204 11.12 4.70 20160314 135205 11.08 4.69 20160314 135206 11.05 4.68 20160314 135207 11.02 4.66 20160314 135208 11.01 4.65 20160314 135209 10.99 4.65 20160314 135210 10.96 4.64 20160314 135211 10.93 4.63 20160314 135212 10.89 4.62 20160314 135213 10.85 4.60 20160314 135214 10.82 4.59 20160314 135215 10.78 4.57 20160314 135216 10.75 4.55 20160314 135217 10.72 4.53 20160314 135218 10.69 4.48 20160314 135219 10.68 4.43 20160314 135220 10.67 4.50 20160314 135222 10.64 4.48 20160314 135223 10.62 4.46 20160314 135224 10.59 4.44 20160314 135225 10.53 4.41 20160314 135226 10.48 4.38 20160314 135227 10.43 4.17 20160314 135228 10.42 3.79 20160314 135229 10.40 3.59 20160314 135230 10.38 3.63 20160314 135231 10.37 3.57 20160314 135232 10.36 3.20 20160314 135233 10.37 3.50 20160314 135234 10.37 3.85 20160314 135235 10.38 4.12 20160314 135236 10.40 4.15 20160314 135237 10.43 4.18 20160314 135238 10.46 4.21 20160314 135239 10.47 4.20 20160314 135240 10.48 4.20 20160314 135241 10.49 4.19 20160314 135242 10.51 4.18 20160314 135243 10.51 4.18 20160314 135244 10.42 4.17 20160314 135245 10.32 4.16 20160314 135246 10.22 4.15 20160314 135248 10.15 4.14 20160314 135249 10.08 4.13 20160314 135250 10.00 4.12 20160314 135251 9.93 4.10 20160314 135252 9.86 4.09 20160314 135253 9.70 4.07 20160314 135254 9.43 4.05 20160314 135255 9.16 4.03 20160314 135256 8.89 4.01 20160314 135257 8.61 3.99 20160314 135258 8.33 3.97 20160314 135259 7.98 3.94 20160314 135300 7.69 3.92 20160314 135302 6.94 3.88 20160314 135303 6.56 3.86 20160314 135304 6.22 3.85 20160314 135305 5.87 3.83 20160314 135306 5.59 3.81 20160314 135307 5.32 3.80 20160314 135308 5.04 3.79 20160314 135309 4.87 3.78 20160314 135310 4.46 3.75 20160314 135311 4.17 3.74 20160314 135312 3.87 3.72 20160314 135314 3.30 3.70 20160314 135315 2.99 3.68 20160314 135316 2.89 3.66 20160314 135317 2.93 3.62 20160314 135318 3.18 3.61 20160314 135323 3.15 3.20 20160314 135333 7.16 2.06 20160314 135334 7.47 2.52 20160314 135335 7.73 2.89 20160314 135336 7.94 2.88 20160314 135337 8.22 2.85 20160314 135339 8.52 2.87 20160314 135340 8.87 2.95 20160314 135341 9.27 3.02 20160314 135342 9.69 3.06 20160314 135343 9.87 3.08 20160314 135344 10.02 3.09 20160314 135347 10.16 3.10 20160314 135348 10.21 3.08 20160314 135349 10.25 3.05 20160314 135350 10.31 3.02 20160314 135351 10.35 2.93 20160314 135352 10.39 2.83 20160314 135353 10.16 2.74 20160314 135355 9.20 2.54 20160314 135356 8.93 2.44 20160314 135357 8.78 2.34 20160314 153440 8.81 3.17 20160314 153441 8.56 3.14 20160314 153442 8.32 3.11 20160314 153443 8.08 3.07 20160314 153444 7.82 3.03 20160314 153445 7.56 3.00 20160314 153446 7.39 2.97 20160314 153447 7.30 2.95 20160314 153448 7.22 2.93 20160314 153449 7.14 2.91 20160314 153450 7.07 2.89 20160314 153451 7.00 2.87 20160314 153453 6.91 2.85 20160314 153454 6.83 2.83 20160314 153455 6.79 2.81 20160314 153456 6.84 2.80 20160314 153457 6.89 2.78 20160314 153458 6.94 2.76 20160314 153459 6.98 2.75 20160314 153500 7.03 2.73 20160314 153501 7.09 2.72 20160314 153502 7.14 2.71 20160314 153503 7.19 2.70 20160314 153504 7.32 2.68 20160314 153505 7.46 2.67 20160314 153506 7.62 2.66 20160314 153507 7.75 2.65 20160314 153508 7.89 2.64 20160314 153509 8.04 2.63 20160314 153510 8.21 2.62 20160314 153511 8.38 2.61 20160314 153512 8.36 2.59 20160314 153513 8.24 2.57 20160314 153514 8.12 2.55 20160314 153515 8.01 2.53 20160314 153516 7.90 2.50 20160314 153518 7.79 2.47 20160314 153519 7.65 2.45 20160314 153520 7.51 2.42 20160314 153521 7.32 2.39 20160314 153522 7.01 2.35 20160314 153523 6.69 2.31 20160314 153524 6.38 2.28 20160314 153525 6.07 2.23 20160314 153526 5.77 2.19 20160314 153527 5.48 2.15 20160314 153528 5.20 2.11 20160314 153529 4.93 2.07 20160314 153530 4.88 2.01 20160314 153531 4.84 1.96 20160314 153532 4.81 1.89 20160314 153533 4.80 1.78 20160314 153534 4.81 1.68 20160314 153535 4.83 1.62 20160314 153536 4.85 1.61 20160314 153537 4.88 1.61 20160314 153538 4.53 1.57 20160314 153539 3.98 1.51 20160314 153540 3.40 1.45 20160314 153541 2.56 1.34 20160314 153543 1.59 1.22 20160314 153544 0.57 1.11 20160314 153545 0.63 1.04 20160314 153546 1.80 0.99 20160314 153547 2.72 0.95 20160314 153548 3.23 0.93 20160314 153549 3.68 0.90 20160314 153550 4.07 0.86 20160314 153551 4.32 0.81 20160314 153552 4.58 0.75 20160314 153622 4.20 0.18 20160314 153623 4.30 0.18 20160314 171333 10.18 2.22 20160314 171335 10.33 2.24 20160314 171336 10.40 2.26 20160314 171337 10.47 2.27 20160314 171338 10.55 2.28 20160314 171339 10.55 2.28 20160314 171340 10.55 2.29 20160314 171341 10.53 2.29 20160314 171342 10.49 2.30 20160314 171343 10.45 2.31 20160314 171344 10.42 2.31 20160314 171346 10.40 2.31 20160314 171347 10.36 2.32 20160314 171348 10.47 2.33 20160314 171349 10.60 2.34 20160314 171350 10.73 2.35 20160314 171351 10.83 2.36 20160314 171352 10.92 2.37 20160314 171353 11.01 2.38 20160314 171354 11.10 2.38 20160314 171355 11.19 2.38 20160314 171356 11.03 2.37 20160314 171357 10.63 2.34 20160314 171358 10.23 2.32 20160314 171359 9.82 2.29 20160314 171400 9.42 2.26 20160314 171401 9.04 2.23 20160314 171402 8.64 2.21 20160314 171403 8.20 2.18 20160314 171404 7.95 2.16 20160314 171405 7.91 2.14 20160314 171406 7.87 2.13 20160314 171407 7.83 2.11 20160314 171408 7.78 2.09 20160314 171409 7.73 2.07 20160314 171410 7.70 2.06 20160314 171412 7.66 2.05 20160314 171413 7.64 2.04 20160314 171414 7.76 2.04 20160314 171415 7.90 2.04 20160314 171416 8.04 2.04 20160314 171417 8.20 2.05 20160314 171418 8.36 2.05 20160314 171419 8.51 2.06 20160314 171420 8.64 2.06 20160314 171421 8.77 2.07 20160314 171422 8.92 2.08 20160314 171423 9.08 2.09 20160314 171424 9.25 2.11 20160314 171425 9.42 2.13 20160314 171426 9.56 2.14 20160314 171427 9.72 2.16 20160314 171428 9.89 2.19 20160314 171429 10.07 2.21 20160314 171430 10.29 2.24 20160314 171431 10.54 2.28 20160314 171432 10.79 2.31 20160314 171433 11.05 2.34 20160314 171434 11.31 2.38 20160314 171435 11.56 2.41 20160314 171437 11.80 2.44 20160314 171438 12.06 2.47 20160314 171439 12.29 2.50 20160314 171440 12.35 2.52 20160314 171441 12.41 2.54 20160314 171442 12.48 2.55 20160314 171443 12.59 2.56 20160314 171444 12.71 2.56 20160314 171445 12.83 2.54 20160314 171446 12.95 2.50 20160314 171447 13.07 2.46 20160314 171448 12.48 2.34 20160314 171449 11.77 2.19 20160314 171450 11.07 2.02 20160314 171451 10.32 1.88 20160314 171452 9.50 1.73 20160314 171453 8.80 1.65 20160314 171454 8.10 1.66 20160314 171455 7.46 1.70 20160314 171456 7.16 1.75 20160314 171458 7.02 1.85 20160314 171459 6.82 1.91 20160314 171500 6.66 1.96 20160314 171501 6.54 1.97 20160314 171503 6.30 1.99 20160314 171504 6.12 1.99 20160314 171505 6.03 1.99 20160314 171506 6.05 1.98 20160314 171507 6.11 1.96 20160314 171508 6.16 1.96 20160314 171509 6.21 1.95 20160314 171510 6.30 1.93 20160314 171511 6.38 1.93 20160314 171512 6.49 1.92 20160314 171513 6.61 1.92 20160314 171514 6.79 1.91 20160314 171515 6.99 1.90 20160314 171516 7.20 1.89 20160314 171517 7.40 1.89 20160314 171518 7.62 1.89 20160314 171519 7.85 1.89 20160314 171520 8.08 1.89 20160314 171521 8.31 1.89 20160314 171522 8.47 1.89 20160314 171523 8.63 1.89 20160314 171524 8.79 1.89 20160314 171525 8.93 1.89 20160314 171526 9.06 1.89 20160314 171528 9.18 1.89 20160314 171529 9.30 1.90 20160314 171530 9.41 1.91 20160314 171531 9.49 1.91 20160314 171532 9.47 1.92 20160314 171533 9.45 1.92 20160314 171534 9.42 1.92 20160314 171535 9.39 1.93 20160314 171536 9.35 1.93 20160314 171537 9.30 1.94 20160314 171538 9.26 1.95 20160314 171539 9.20 1.95 20160314 171540 9.02 1.95 20160314 171541 8.85 1.94 20160314 171542 8.67 1.94 20160314 171543 8.46 1.94 20160314 171544 8.26 1.93 20160314 171545 8.05 1.93 20160314 171546 7.83 1.93 20160314 171547 7.62 1.92 20160314 171548 7.62 1.92 20160314 171549 7.69 1.92 20160314 171550 7.79 1.92 20160314 171551 7.84 1.92 20160314 171553 7.92 1.91 20160314 171554 8.03 1.91 20160314 171555 8.11 1.91 20160314 171556 8.21 1.91 20160314 171557 8.35 1.90 20160314 171558 8.49 1.90 20160314 171559 8.63 1.90 20160314 171600 8.77 1.90 20160314 171601 8.89 1.89 20160314 171602 9.01 1.89 20160314 171603 9.12 1.90 20160314 171604 9.22 1.91 20160314 171605 9.33 1.91 20160314 171606 9.47 1.92 20160314 171607 9.61 1.94 20160314 171608 9.75 1.95 20160314 171609 9.91 1.96 20160314 171610 10.07 1.98 20160314 171611 10.20 2.00 20160314 171612 10.32 2.02 20160314 171613 10.45 2.03 20160314 171614 10.56 2.05 20160314 171615 10.69 2.07 20160314 171616 10.81 2.08 20160314 171618 10.88 2.10 20160314 171619 10.97 2.11 20160314 171620 11.07 2.12 20160314 171621 11.19 2.13 20160314 171622 11.29 2.13 20160314 171623 11.38 2.14 20160314 171624 11.42 2.14 20160314 171625 11.44 2.15 20160314 171626 11.45 2.15 20160314 171627 11.47 2.15 20160314 171628 11.50 2.16 20160314 171629 11.53 2.16 20160314 171630 11.56 2.16 20160314 171631 11.60 2.16 20160314 171632 11.58 2.16 20160314 171633 11.57 2.16 20160314 171634 11.57 2.15 20160314 171635 11.59 2.15 20160314 171636 11.62 2.15 20160314 171637 11.64 2.14 20160314 171638 11.66 2.14 20160314 171639 11.65 2.13 20160314 171640 11.61 2.12 20160314 171641 11.56 2.10 20160314 171643 11.51 2.09 20160314 171644 11.46 2.08 20160314 171645 11.42 2.06 20160314 171646 11.38 2.05 20160314 171647 11.34 2.03 20160314 171648 11.31 2.02 20160314 171649 11.28 2.00 20160314 171650 11.22 1.98 20160314 171651 11.17 1.96 20160314 171652 11.10 1.95 20160314 171653 11.02 1.93 20160314 171654 10.91 1.90 20160314 171655 10.81 1.88 20160314 171656 10.72 1.86 20160314 171657 10.64 1.84 20160314 171658 10.56 1.82 20160314 171659 10.48 1.80 20160314 171700 10.39 1.77 20160314 171701 10.29 1.75 20160314 171702 10.18 1.72 20160314 171703 10.09 1.70 20160314 171704 10.02 1.68 20160314 171705 9.96 1.66 20160314 171707 9.89 1.64 20160314 171708 9.80 1.62 20160314 171709 9.71 1.59 20160314 171710 9.61 1.57 20160314 171711 9.51 1.55 20160314 171712 9.41 1.52 20160314 171713 9.31 1.49 20160314 171714 9.22 1.47 20160314 171715 9.14 1.44 20160314 171716 9.05 1.42 20160314 171717 8.96 1.40 20160314 171718 8.86 1.37 20160314 171719 8.78 1.35 20160314 171720 8.72 1.33 20160314 171721 8.64 1.30 20160314 171722 8.56 1.28 20160314 171723 8.47 1.26 20160314 171724 8.41 1.23 20160314 171725 8.38 1.21 20160314 171726 8.34 1.18 20160314 171727 8.28 1.15 20160314 171728 8.21 1.12 20160314 171729 8.15 1.10 20160314 171731 8.11 1.06 20160314 171732 8.09 1.02 20160314 171733 8.03 0.99 20160314 171734 7.92 0.95 20160314 171735 7.81 0.91 20160314 171736 7.71 0.87 20160315 033841 23.64 2.21 20160315 033844 23.95 2.78 20160315 033845 24.10 2.90 20160315 033846 24.27 3.01 20160315 033847 23.54 2.89 20160315 033849 20.89 2.38 20160315 033850 19.48 1.92 20160315 033851 18.34 1.44 20160315 033913 17.27 4.69 20160315 033914 17.31 4.74 20160315 033915 17.59 4.81 20160315 033916 17.70 4.82 20160315 033917 17.85 4.85 20160315 033918 18.10 4.88 20160315 033919 18.39 4.86 20160315 033920 18.58 4.83 20160315 033921 18.46 4.80 20160315 033922 18.09 4.79 20160315 033923 17.95 4.79 20160315 033924 17.70 4.78 20160315 033925 17.15 4.78 20160315 033926 16.55 4.78 20160315 033928 16.28 4.75 20160315 033929 16.06 4.70 20160315 033930 15.76 4.64 20160315 033931 15.07 4.67 20160315 033932 14.39 4.71 20160315 033933 13.89 4.76 20160315 033934 13.96 4.75 20160315 033935 14.19 4.75 20160315 033936 14.44 4.74 20160315 033937 14.66 4.73 20160315 033938 14.97 4.72 20160315 033939 14.64 4.71 20160315 033940 13.87 4.70 20160315 033941 12.87 4.69 20160315 033942 12.16 4.68 20160315 033943 11.81 4.67 20160315 033944 11.63 4.66 20160315 033945 11.76 4.65 20160315 033946 11.66 4.64 20160315 033947 11.59 4.63 20160315 033948 12.08 4.62 20160315 033949 12.76 4.61 20160315 033950 12.81 4.60 20160315 033951 12.47 4.60 20160315 033953 12.05 4.57 20160315 033954 11.62 4.48 20160315 033955 11.37 4.41 20160315 033956 11.35 4.37 20160315 033957 11.94 4.40 20160315 033958 12.56 4.40 20160315 033959 13.36 4.41 20160315 034000 14.42 4.44 20160315 034001 15.36 4.49 20160315 034002 15.50 4.50 20160315 034003 15.26 4.47 20160315 034004 15.26 4.44 20160315 034005 14.95 4.37 20160315 034006 14.70 4.31 20160315 034007 14.61 4.26 20160315 034008 14.29 4.26 20160315 034009 13.87 4.25 20160315 034010 13.44 4.24 20160315 034011 13.47 4.23 20160315 034012 13.50 4.22 20160315 034013 13.49 4.22 20160315 034014 13.57 4.21 20160315 034015 13.68 4.20 20160315 034016 13.82 4.20 20160315 034017 13.98 4.19 20160315 034019 14.08 4.18 20160315 034020 13.44 4.17 20160315 034021 12.77 4.17 20160315 034022 12.30 4.16 20160315 034023 12.35 4.15 20160315 034024 12.39 4.14 20160315 034025 12.39 4.16 20160315 034026 12.40 4.19 20160315 034027 12.58 4.20 20160315 034028 12.76 4.19 20160315 034029 12.87 4.21 20160315 034030 12.88 4.26 20160315 034031 12.71 4.27 20160315 034032 12.68 4.26 20160315 034033 12.73 4.23 20160315 034034 12.09 4.22 20160315 034035 11.45 4.22 20160315 034036 11.30 4.20 20160315 034037 11.85 4.17 20160315 034038 12.37 4.14 20160315 034039 11.82 4.12 20160315 034040 10.92 4.06 20160315 034041 9.98 4.00 20160315 034042 9.61 4.00 20160315 034043 9.48 3.99 20160315 034045 9.48 3.99 20160315 034046 9.93 3.98 20160315 034047 10.27 3.98 20160315 034048 10.83 3.95 20160315 034049 11.39 3.89 20160315 034050 11.96 3.83 20160315 034051 11.97 3.82 20160315 034052 11.52 3.86 20160315 051827 7.16 1.00 20160315 051828 7.90 1.03 20160315 051829 8.73 1.08 20160315 051830 9.42 1.12 20160315 051832 9.92 1.13 20160315 051833 10.50 1.16 20160315 051834 11.25 1.18 20160315 051835 11.94 1.18 20160315 051836 12.55 1.20 20160315 051837 12.69 1.22 20160315 051838 12.77 1.24 20160315 051839 12.97 1.26 20160315 051840 12.46 1.28 20160315 051841 12.07 1.29 20160315 051842 11.96 1.32 20160315 051843 12.44 1.40 20160315 051844 12.71 1.48 20160315 051845 12.93 1.52 20160315 051846 13.08 1.50 20160315 051847 13.02 1.45 20160315 051848 12.46 1.54 20160315 051849 11.65 1.71 20160315 051850 11.27 1.86 20160315 051851 10.67 1.89 20160315 051852 10.33 1.93 20160315 051853 10.26 1.98 20160315 051854 10.41 2.07 20160315 051855 10.59 2.17 20160315 051857 10.62 2.21 20160315 051858 10.45 2.15 20160315 051859 10.29 2.11 20160315 051900 10.19 2.11 20160315 051901 10.12 2.12 20160315 051902 10.04 2.14 20160315 051903 10.05 2.16 20160315 051904 10.13 2.18 20160315 051905 10.19 2.18 20160315 051906 9.67 2.12 20160315 051907 9.40 2.08 20160315 051908 9.32 2.08 20160315 051909 9.25 2.13 20160315 051910 9.11 2.16 20160315 051911 9.07 2.15 20160315 051912 9.23 2.09 20160315 051913 9.42 2.05 20160315 051914 9.39 2.10 20160315 051915 9.23 2.20 20160315 051916 9.02 2.29 20160315 051917 8.95 2.21 20160315 051918 8.95 2.11 20160315 051919 8.99 2.02 20160315 051920 9.03 2.11 20160315 051922 8.95 2.18 20160315 051923 8.78 2.23 20160315 051924 8.90 2.32 20160315 051925 9.43 2.43 20160315 051926 10.07 2.53 20160315 051927 10.66 2.60 20160315 051928 11.42 2.68 20160315 051929 12.60 2.81 20160315 051930 13.97 2.94 20160315 051931 15.34 3.04 20160315 051932 15.61 3.01 20160315 051933 15.98 3.01 20160315 051934 16.30 3.04 20160315 051935 16.08 3.10 20160315 051936 15.79 3.12 20160315 051937 15.70 3.13 20160315 051938 16.13 3.20 20160315 051939 16.40 3.26 20160315 051940 16.34 3.28 20160315 051941 16.21 3.28 20160315 051942 16.15 3.28 20160315 051943 16.37 3.33 20160315 051944 16.48 3.40 20160315 051945 16.46 3.46 20160315 051947 16.39 3.43 20160315 051948 16.37 3.42 20160315 051949 16.27 3.39 20160315 051950 15.86 3.36 20160315 051951 15.42 3.36 20160315 051952 15.13 3.37 20160315 051953 14.99 3.34 20160315 051954 14.90 3.28 20160315 051955 14.70 3.25 20160315 051956 14.45 3.25 20160315 051957 14.23 3.24 20160315 051958 13.73 3.17 20160315 051959 13.09 3.10 20160315 052000 12.61 3.05 20160315 052001 12.83 3.04 20160315 052002 13.12 3.04 20160315 052003 12.97 3.03 20160315 052004 12.56 3.02 20160315 052005 12.17 2.99 20160315 052006 11.23 2.98 20160315 052007 10.02 2.99 20160315 052008 8.65 3.01 20160315 052009 7.73 2.95 20160315 052010 6.73 2.88 20160315 052011 5.91 2.83 20160315 052013 5.35 2.83 20160315 052014 5.05 2.80 20160315 052015 5.53 2.80 20160315 052016 6.75 2.80 20160315 052017 7.97 2.82 20160315 052018 9.03 2.81 20160315 052019 9.92 2.80 20160315 052020 10.82 2.80 20160315 052021 11.40 2.83 20160315 052022 11.97 2.84 20160315 065807 16.38 1.18 20160315 065808 16.65 1.25 20160315 065809 17.08 1.34 20160315 065810 17.55 1.43 20160315 065811 17.24 1.44 20160315 065812 16.71 1.43 20160315 065814 16.40 1.46 20160315 065815 17.16 1.54 20160315 065816 17.93 1.61 20160315 065817 18.34 1.66 20160315 065818 18.09 1.70 20160315 065819 17.80 1.72 20160315 065820 17.83 1.72 20160315 065821 17.95 1.73 20160315 065822 18.00 1.74 20160315 065823 17.68 1.74 20160315 065824 17.28 1.73 20160315 065825 16.97 1.76 20160315 065826 16.53 1.79 20160315 065827 16.28 1.80 20160315 065828 16.31 1.81 20160315 065829 16.66 1.84 20160315 065830 16.83 1.86 20160315 065831 16.75 1.87 20160315 065832 16.47 1.88 20160315 065833 16.22 1.90 20160315 065834 16.03 1.92 20160315 065835 15.93 1.94 20160315 065836 15.88 1.96 20160315 065837 15.80 1.97 20160315 065839 15.68 1.99 20160315 065840 15.59 2.01 20160315 065841 15.29 2.03 20160315 065842 14.84 2.04 20160315 065843 14.41 2.05 20160315 065844 14.73 2.06 20160315 065845 15.19 2.07 20160315 065846 15.07 2.06 20160315 065847 14.56 2.08 20160315 065848 14.24 2.10 20160315 065849 14.22 2.13 20160315 065850 14.40 2.14 20160315 065851 14.56 2.16 20160315 065852 14.69 2.13 20160315 065853 14.80 2.08 20160315 065854 14.91 2.03 20160315 065855 15.60 2.09 20160315 065856 16.29 2.16 20160315 065857 16.86 2.22 20160315 065858 17.12 2.23 20160315 065859 17.42 2.24 20160315 065900 17.49 2.25 20160315 065901 17.16 2.26 20160315 065903 16.91 2.27 20160315 065904 17.28 2.28 20160315 065905 17.99 2.29 20160315 065906 18.64 2.30 20160315 065907 18.42 2.31 20160315 065908 18.17 2.32 20160315 065909 18.12 2.33 20160315 065910 18.40 2.33 20160315 065911 18.64 2.34 20160315 065912 18.80 2.34 20160315 065913 18.48 2.35 20160315 065914 18.25 2.35 20160315 065915 18.03 2.38 20160315 065916 17.71 2.41 20160315 065917 17.22 2.43 20160315 065918 17.09 2.41 20160315 065919 17.13 2.39 20160315 065920 17.18 2.39 20160315 065921 16.99 2.39 20160315 065922 16.74 2.40 20160315 065923 16.46 2.40 20160315 065924 16.44 2.41 20160315 065925 16.43 2.41 20160315 065926 16.51 2.42 20160315 065928 17.02 2.42 20160315 065929 17.45 2.42 20160315 065930 17.37 2.45 20160315 065931 16.93 2.52 20160315 065932 16.72 2.58 20160315 065933 16.95 2.60 20160315 065934 17.17 2.60 20160315 065935 17.34 2.60 20160315 065936 17.49 2.59 20160315 065937 17.58 2.57 20160315 065938 17.65 2.55 20160315 065939 17.65 2.55 20160315 065940 17.58 2.58 20160315 065941 17.64 2.59 20160315 065942 18.21 2.59 20160315 065943 18.94 2.60 20160315 065944 19.43 2.55 20160315 065945 19.71 2.51 20160315 065946 19.99 2.50 20160315 065947 20.32 2.54 20160315 065948 20.56 2.57 20160315 065949 20.66 2.59 20160315 065950 20.87 2.59 20160315 065951 21.25 2.59 20160315 065953 21.59 2.59 20160315 065954 21.57 2.58 20160315 065955 21.53 2.58 20160315 065956 21.49 2.58 20160315 065957 21.44 2.58 20160315 065958 21.42 2.57 20160315 065959 21.40 2.57 20160315 070000 21.49 2.57 20160315 070001 21.58 2.57 20160315 070002 21.22 2.56 20160315 070003 20.76 2.56 20160315 070004 20.34 2.56 20160315 070005 20.28 2.58 20160315 070006 20.37 2.58 20160315 070007 20.58 2.56 20160315 070008 20.61 2.55 20160315 070009 20.45 2.55 20160315 070010 20.43 2.54 20160315 070011 20.60 2.54 20160315 070012 20.92 2.53 20160315 070013 21.04 2.53 20160315 070014 21.11 2.53 20160315 070015 21.23 2.52 20160315 070016 21.91 2.52 20160315 070018 22.73 2.52 20160315 070019 23.57 2.52 20160315 070020 24.11 2.52 20160315 070021 24.51 2.51 20160315 070022 25.01 2.53 20160315 070023 25.65 2.58 20160315 070024 26.28 2.64 20160315 070025 25.94 2.62 20160315 070026 25.37 2.56 20160315 070027 24.94 2.50 20160315 070028 25.01 2.50 20160315 070029 25.08 2.50 20160315 070030 25.06 2.51 20160315 070031 24.69 2.55 20160315 070032 24.18 2.61 20160315 070033 23.51 2.63 20160315 070034 22.78 2.57 20160315 070035 22.16 2.49 20160315 070036 21.55 2.47 20160315 070037 20.93 2.47 20160315 070038 20.34 2.49 20160315 070039 20.34 2.45 20160315 070040 20.40 2.39 20160315 070041 20.35 2.32 20160315 070042 19.66 2.30 20160315 070044 19.02 2.27 20160315 070045 18.71 2.26 20160315 070046 18.54 2.23 20160315 070047 18.19 2.22 20160315 070048 18.18 2.16 20160315 070049 18.36 2.08 20160315 070050 18.43 2.00 20160315 070051 18.10 1.98 20160315 070052 17.78 1.96 20160315 070053 17.66 1.93 20160315 070054 17.59 1.86 20160315 070055 17.52 1.80 20160315 070056 17.50 1.76 20160315 070057 17.62 1.69 20160315 070058 17.66 1.59 20160315 070059 17.50 1.48 20160315 070100 17.31 1.39 20160315 070101 17.24 1.27 20160315 070102 17.10 1.21 20160315 070103 16.93 1.17 20160315 070104 16.88 1.08 20160315 070105 17.20 0.93 20160315 070106 17.43 0.78 20160315 070107 17.51 0.69 20160315 070109 17.40 0.63 20160315 070110 17.29 0.59 20160315 070111 17.55 0.54 20160315 070112 18.10 0.45 20160315 070113 18.67 0.34 20160315 070114 18.73 0.32 20160315 070115 18.61 0.30 20160315 070116 18.50 0.30 20160315 070117 17.84 0.23 20160315 070118 17.17 0.12 20160315 070119 16.76 -0.00 20160315 070120 17.27 -0.04 20160315 070121 17.77 -0.09 20160315 070122 17.93 -0.15 20160315 070123 17.74 -0.20 20160315 070124 17.57 -0.31 20160315 070125 17.35 -0.42 20160315 070126 16.96 -0.55 20160315 070127 16.40 -0.66 20160315 070128 15.60 -0.68 20160315 070129 14.74 -0.72 20160315 070130 13.96 -0.72 20160315 070131 13.17 -0.70 20160315 070132 12.56 -0.67 20160315 070133 12.38 -0.69 20160315 070134 12.35 -0.73 20160315 070136 12.12 -0.76 20160315 070137 11.34 -0.81 20160315 070138 10.67 -0.84 20160315 070139 10.05 -0.88 20160315 070140 9.64 -0.91 20160315 070141 9.29 -0.96 20160315 070142 8.98 -1.02 20160315 070143 8.21 -1.21 20160315 070144 7.65 -1.35 20160315 070145 7.19 -1.51 20160315 070146 6.80 -1.63 20160315 070147 6.54 -1.79 20160315 070148 6.35 -1.92 20160315 070149 6.11 -2.11 20160315 070150 5.88 -2.26 20160315 070151 5.46 -2.40 20160315 070152 5.17 -2.50 20160315 070153 5.12 -2.61 20160315 070154 5.02 -2.67 20160315 070155 4.82 -2.72 20160315 070156 4.70 -2.79 20160315 070157 4.93 -2.91 20160315 070158 5.29 -3.03 20160315 070159 5.53 -3.05 20160315 070200 5.60 -3.00 20160315 070202 5.67 -2.93 20160315 070203 5.17 -2.99 20160315 070204 4.60 -3.06 20160315 150314 13.90 3.64 20160315 150315 14.00 3.63 20160315 150316 14.12 3.62 20160315 150317 13.88 3.58 20160315 150318 13.27 3.50 20160315 150319 12.65 3.42 20160315 150320 12.03 3.35 20160315 150322 11.40 3.28 20160315 150323 10.76 3.20 20160315 150324 10.09 3.14 20160315 150325 9.40 3.09 20160315 150326 8.84 3.04 20160315 150327 8.75 3.00 20160315 150328 8.64 2.97 20160315 150329 8.52 2.94 20160315 150330 8.35 2.91 20160315 150331 8.17 2.88 20160315 150332 7.96 2.86 20160315 150333 7.73 2.84 20160315 150334 7.48 2.82 20160315 150335 7.61 2.81 20160315 150336 7.82 2.80 20160315 150337 8.03 2.79 20160315 150338 8.23 2.79 20160315 150339 8.42 2.78 20160315 150340 8.63 2.78 20160315 150341 8.83 2.79 20160315 150342 9.03 2.79 20160315 150343 8.94 2.79 20160315 150344 8.55 2.77 20160315 150345 8.15 2.76 20160315 150347 7.75 2.73 20160315 150348 7.35 2.70 20160315 150349 6.94 2.67 20160315 150350 6.50 2.64 20160315 150351 5.98 2.61 20160315 150352 5.48 2.58 20160315 150353 5.05 2.55 20160315 150354 4.64 2.52 20160315 150355 4.29 2.48 20160315 150356 3.98 2.45 20160315 150357 3.72 2.42 20160315 150358 3.43 2.39 20160315 150359 3.11 2.37 20160315 150400 2.82 2.34 20160315 150401 2.95 2.32 20160315 150402 3.16 2.29 20160315 150403 3.37 2.27 20160315 150404 3.53 2.25 20160315 150405 3.68 2.23 20160315 150406 3.82 2.21 20160315 150407 3.94 2.19 20160315 150408 4.03 2.17 20160315 150409 4.08 2.15 20160315 150411 4.10 2.13 20160315 150412 4.18 2.11 20160315 150413 4.29 2.09 20160315 150414 4.32 2.07 20160315 150415 4.37 2.06 20160315 150416 4.43 2.03 20160315 150417 4.47 2.01 20160315 150418 4.54 1.99 20160315 150420 3.97 1.95 20160315 150421 3.75 1.92 20160315 150423 3.42 1.86 20160315 150424 3.29 1.84 20160315 150425 3.18 1.81 20160315 150426 3.13 1.78 20160315 150427 2.98 1.75 20160315 150428 2.63 1.72 20160315 150429 2.29 1.69 20160315 150430 1.97 1.66 20160315 150431 1.66 1.63 20160315 150433 1.07 1.57 20160315 150434 0.79 1.54 20160315 150436 0.53 1.52 20160315 150437 0.39 1.50 20160315 150438 0.56 1.48 20160315 150439 0.89 1.46 20160315 150440 1.28 1.44 20160315 150441 1.69 1.42 20160315 150442 2.01 1.40 20160315 150445 2.37 1.35 20160315 150446 2.07 1.33 20160315 150447 1.78 1.32 20160315 150448 1.59 1.31 20160315 150449 1.80 1.29 20160315 150450 2.39 1.27 20160315 150451 2.98 1.25 20160315 150452 3.70 1.23 20160315 150453 4.18 1.22 20160315 150454 4.42 1.21 20160315 150455 4.55 1.20 20160315 150456 4.58 1.18 20160315 150457 4.56 1.16 20160315 150458 4.47 1.13 20160315 150500 4.29 1.08 20160315 150501 4.05 1.04 20160315 164211 10.28 2.45 20160315 164212 10.32 2.45 20160315 164213 10.39 2.45 20160315 164215 10.45 2.44 20160315 164216 10.52 2.43 20160315 164217 10.57 2.43 20160315 164218 10.63 2.43 20160315 164219 10.70 2.43 20160315 164220 10.78 2.43 20160315 164221 10.87 2.44 20160315 164222 10.92 2.44 20160315 164223 10.96 2.45 20160315 164224 11.02 2.46 20160315 164225 11.10 2.47 20160315 164226 11.18 2.49 20160315 164227 11.26 2.50 20160315 164228 11.34 2.52 20160315 164229 11.44 2.54 20160315 164230 11.53 2.56 20160315 164231 11.61 2.59 20160315 164232 11.71 2.61 20160315 164233 11.81 2.63 20160315 164234 11.92 2.66 20160315 164235 12.02 2.68 20160315 164236 12.09 2.71 20160315 164237 12.16 2.73 20160315 164238 12.23 2.75 20160315 164239 12.30 2.78 20160315 164241 12.35 2.80 20160315 164242 12.41 2.83 20160315 164243 12.46 2.85 20160315 164244 12.50 2.87 20160315 164245 12.56 2.89 20160315 164246 12.61 2.91 20160315 164247 12.68 2.93 20160315 164248 12.73 2.95 20160315 164249 12.79 2.97 20160315 164250 12.85 3.00 20160315 164251 12.91 3.02 20160315 164252 12.95 3.05 20160315 164253 13.02 3.07 20160315 164254 13.11 3.10 20160315 164255 13.19 3.13 20160315 164256 13.28 3.15 20160315 164257 13.38 3.18 20160315 164258 13.47 3.21 20160315 164259 13.58 3.24 20160315 164300 13.70 3.26 20160315 164301 13.77 3.29 20160315 164302 13.78 3.30 20160315 164303 13.78 3.32 20160315 164304 13.79 3.34 20160315 164305 13.81 3.36 20160315 164307 13.83 3.37 20160315 164308 13.84 3.39 20160315 164309 13.84 3.41 20160315 164310 13.84 3.42 20160315 164311 13.89 3.44 20160315 164312 13.94 3.45 20160315 164313 13.98 3.46 20160315 164314 14.03 3.47 20160315 164315 14.08 3.47 20160315 164316 14.10 3.48 20160315 164317 14.11 3.49 20160315 164318 14.10 3.49 20160315 164319 14.13 3.49 20160315 164320 14.19 3.49 20160315 164321 14.25 3.49 20160315 164322 14.31 3.51 20160315 164323 14.37 3.52 20160315 164324 14.42 3.53 20160315 164325 14.47 3.53 20160315 164326 14.52 3.53 20160315 164327 14.53 3.52 20160315 164328 14.50 3.51 20160315 164329 14.48 3.50 20160315 164330 14.49 3.43 20160315 164332 14.51 3.37 20160315 164333 14.53 3.35 20160315 164334 14.52 3.40 20160315 164335 14.52 3.46 20160315 164336 14.53 3.52 20160315 164337 14.57 3.59 20160315 164338 14.62 3.63 20160315 164339 14.65 3.63 20160315 164340 14.67 3.62 20160315 164341 14.71 3.62 20160315 164342 14.72 3.61 20160315 164343 14.72 3.60 20160315 164344 14.73 3.58 20160315 164345 14.70 3.57 20160315 164346 14.66 3.56 20160315 164347 14.62 3.55 20160315 164348 14.58 3.54 20160315 164349 14.54 3.53 20160315 164350 14.51 3.52 20160315 164351 14.48 3.50 20160315 164352 14.45 3.49 20160315 164353 14.40 3.48 20160315 164354 14.31 3.46 20160315 164355 14.22 3.45 20160315 164357 14.13 3.43 20160315 164358 14.04 3.42 20160315 164359 13.97 3.41 20160315 164400 13.89 3.39 20160315 164401 13.82 3.38 20160315 164402 13.73 3.36 20160315 164403 13.61 3.34 20160315 164404 13.48 3.32 20160315 164405 13.38 3.30 20160315 164406 13.28 3.27 20160315 164407 13.18 3.25 20160315 164408 13.09 3.23 20160315 164409 13.00 3.20 20160315 164410 12.90 3.18 20160315 164411 12.78 3.15 20160315 164412 12.66 3.12 20160315 164413 12.54 3.09 20160315 164414 12.41 3.06 20160315 164415 12.27 3.03 20160315 164416 12.15 3.00 20160315 164417 12.04 2.97 20160315 164418 11.93 2.94 20160315 164419 11.82 2.91 20160315 164420 11.71 2.88 20160315 164422 11.61 2.84 20160315 164423 11.49 2.81 20160315 164424 11.37 2.78 20160315 164425 11.26 2.76 20160315 164426 11.16 2.73 20160315 164427 11.06 2.70 20160315 164428 10.97 2.67 20160315 164429 10.88 2.65 20160315 164430 10.80 2.63 20160315 164431 10.74 2.60 20160315 164432 10.70 2.58 20160315 164433 10.65 2.56 20160315 164434 10.59 2.54 20160315 164435 10.52 2.51 20160315 164436 10.45 2.49 20160315 164437 10.44 2.48 20160315 164438 10.43 2.46 20160315 164439 10.41 2.44 20160315 164440 10.38 2.42 20160315 164441 10.36 2.40 20160315 164442 10.35 2.39 20160315 164443 10.32 2.37 20160315 164444 10.29 2.36 20160315 164445 10.28 2.34 20160315 164447 10.29 2.33 20160315 164448 10.30 2.31 20160315 164449 10.29 2.30 20160315 164450 10.27 2.29 20160315 164451 10.24 2.28 20160315 164452 10.24 2.26 20160315 164453 10.23 2.25 20160315 164454 10.24 2.24 20160315 164455 10.26 2.23 20160315 164456 10.27 2.22 20160315 164457 10.28 2.21 20160315 164458 10.30 2.20 20160315 164459 10.32 2.19 20160315 164500 10.31 2.18 20160315 164501 10.30 2.16 20160315 164502 10.28 2.15 20160315 164503 10.29 2.14 20160315 164504 10.30 2.12 20160315 164505 10.31 2.11 20160315 164506 10.29 2.10 20160315 164507 10.27 2.09 20160315 164508 10.26 2.07 20160315 164509 10.25 2.06 20160315 164511 10.23 2.04 20160315 164512 10.21 2.02 20160315 164513 10.18 2.01 20160315 164514 10.16 1.99 20160315 164515 10.15 1.98 20160315 164516 10.14 1.96 20160315 164517 10.13 1.95 20160315 164518 10.11 1.93 20160315 164519 10.09 1.91 20160315 164520 10.06 1.89 20160315 164521 10.03 1.87 20160315 164522 10.00 1.85 20160315 164523 9.96 1.82 20160315 164524 9.93 1.79 20160315 164525 9.90 1.77 20160315 164526 9.86 1.74 20160315 164527 9.82 1.71 20160315 164528 9.78 1.69 20160315 164529 9.73 1.66 20160315 164530 9.68 1.62 20160315 164531 9.62 1.59 20160315 164532 9.60 1.55 20160315 164533 9.57 1.51 20160315 164534 9.55 1.48 20160315 164536 9.49 1.44 20160315 164537 9.44 1.40 20160315 164538 9.38 1.36 20160315 164539 9.34 1.32 20160315 164540 9.30 1.29 20160315 164541 9.26 1.25 20160315 164542 9.23 1.20 20160315 164543 9.18 1.15 20160315 164544 9.12 1.10 20160315 164545 9.06 1.04 20160315 164546 9.00 0.98 20160315 164547 8.96 0.91 20160315 164548 8.93 0.83 20160315 182320 26.92 7.07 20160315 182321 26.84 6.81 20160315 182323 26.67 6.38 20160315 182324 26.57 6.12 20160315 182325 26.49 5.90 20160315 182326 26.40 5.70 20160315 182327 26.32 5.58 20160315 182328 26.23 5.46 20160315 182329 26.13 5.44 20160315 182330 26.04 5.48 20160315 182331 25.95 5.45 20160315 182332 25.87 5.23 20160315 182333 25.79 4.98 20160315 182334 25.68 4.78 20160315 182335 25.59 4.84 20160315 182336 25.50 4.88 20160315 182337 25.40 4.88 20160315 182338 25.29 4.84 20160315 182339 25.17 4.79 20160315 182340 25.04 4.77 20160315 182341 24.90 4.79 20160315 182343 24.76 4.83 20160315 182344 24.62 4.87 20160315 182345 24.49 4.90 20160315 182346 24.37 4.94 20160315 182347 24.26 4.94 20160315 182348 24.15 4.95 20160315 182349 24.06 4.94 20160315 182350 23.96 4.90 20160315 182351 23.85 4.86 20160315 182352 23.74 4.84 20160315 182353 23.63 4.83 20160315 182354 23.53 4.82 20160315 182355 23.40 4.80 20160315 182356 23.27 4.77 20160315 182357 23.14 4.74 20160315 182358 23.04 4.71 20160315 182359 22.94 4.68 20160315 182400 22.83 4.65 20160315 182401 22.71 4.61 20160315 182402 22.59 4.58 20160315 182403 22.46 4.54 20160315 182404 22.32 4.50 20160315 182405 22.15 4.46 20160315 182406 22.02 4.42 20160315 182408 21.90 4.38 20160315 182409 21.76 4.34 20160315 182410 21.62 4.29 20160315 182411 21.47 4.25 20160315 182412 21.36 4.20 20160315 182413 21.28 4.16 20160315 182414 21.21 4.12 20160315 182415 21.12 4.08 20160315 182416 21.03 4.04 20160315 182417 20.94 4.01 20160315 182418 20.82 3.97 20160315 182419 20.70 3.92 20160315 182420 20.58 3.88 20160315 182421 20.48 3.84 20160315 182422 20.38 3.80 20160315 182423 20.27 3.77 20160315 182424 20.17 3.73 20160315 182425 20.08 3.69 20160315 182426 19.98 3.65 20160315 182427 19.89 3.61 20160315 182428 19.79 3.57 20160315 182429 19.64 3.52 20160315 182430 19.46 3.47 20160315 182431 19.28 3.42 20160315 182433 19.10 3.36 20160315 182434 18.93 3.30 20160315 182435 18.76 3.24 20160315 182436 18.60 3.18 20160315 182437 18.43 3.11 20160315 182438 18.23 3.04 20160315 182439 17.93 2.96 20160315 182440 17.61 2.87 20160315 182441 17.27 2.77 20160315 182442 16.92 2.68 20160315 182443 16.56 2.59 20160315 182444 16.13 2.46 20160315 182445 15.68 2.32 20160315 182446 15.21 2.17 20160315 182447 14.71 2.01 20160316 030840 6.28 1.93 20160316 030841 6.42 2.08 20160316 030842 6.85 2.08 20160316 030843 7.58 2.07 20160316 030844 7.85 2.09 20160316 030845 7.65 2.11 20160316 030846 7.47 2.14 20160316 030847 7.41 2.17 20160316 030849 7.44 2.19 20160316 030850 7.49 2.20 20160316 030851 7.49 2.27 20160316 030852 7.30 2.32 20160316 030853 7.05 2.33 20160316 030854 6.23 2.25 20160316 030855 5.67 2.20 20160316 030856 5.57 2.20 20160316 030857 5.86 2.26 20160316 030858 5.96 2.33 20160316 030859 5.91 2.32 20160316 030900 6.07 2.24 20160316 030901 6.56 2.17 20160316 030902 6.34 2.23 20160316 030903 6.20 2.30 20160316 030904 6.02 2.32 20160316 030905 5.94 2.20 20160316 030906 6.00 2.02 20160316 030907 6.01 1.94 20160316 030908 5.91 2.04 20160316 030909 6.05 2.19 20160316 030910 6.02 2.22 20160316 030911 5.89 2.17 20160316 030912 5.81 2.14 20160316 030913 5.75 2.21 20160316 030915 5.51 2.27 20160316 030916 5.19 2.32 20160316 030917 5.05 2.32 20160316 030918 4.93 2.32 20160316 030919 4.57 2.32 20160316 030920 3.76 2.32 20160316 030921 2.95 2.33 20160316 030922 2.54 2.33 20160316 030923 2.35 2.33 20160316 030924 1.98 2.33 20160316 030925 1.52 2.38 20160316 030926 1.56 2.42 20160316 030927 1.98 2.43 20160316 030928 2.08 2.38 20160316 030929 2.54 2.35 20160316 030930 2.91 2.34 20160316 030931 2.95 2.34 20160316 030932 3.22 2.34 20160316 030933 3.42 2.34 20160316 030934 3.75 2.34 20160316 030935 4.40 2.35 20160316 030936 4.99 2.37 20160316 030937 5.59 2.41 20160316 030938 6.22 2.46 20160316 030939 6.07 2.48 20160316 030941 5.83 2.50 20160316 030942 5.87 2.51 20160316 030943 6.43 2.47 20160316 030944 7.01 2.41 20160316 030945 7.92 2.39 20160316 030946 8.99 2.41 20160316 030947 10.05 2.43 20160316 030948 10.65 2.45 20160316 030949 11.20 2.48 20160316 030950 11.67 2.50 20160316 030951 11.46 2.55 20160316 030952 11.34 2.59 20160316 030953 11.78 2.61 20160316 030954 13.18 2.61 20160316 030955 14.29 2.61 20160316 030956 14.64 2.62 20160316 030957 14.81 2.62 20160316 030958 14.93 2.62 20160316 030959 16.00 2.63 20160316 031000 17.13 2.63 20160316 031001 18.25 2.63 20160316 031002 19.01 2.63 20160316 031003 19.68 2.64 20160316 031004 20.18 2.64 20160316 031005 20.59 2.65 20160316 031006 21.11 2.64 20160316 031008 21.52 2.64 20160316 031009 21.74 2.65 20160316 031010 21.95 2.68 20160316 044604 16.74 1.63 20160316 044605 20.52 1.90 20160316 044606 22.95 2.03 20160316 044607 25.08 2.04 20160316 044608 27.41 2.05 20160316 044609 24.49 2.00 20160316 044610 16.34 1.88 20160316 044612 8.19 1.74 20160316 044613 2.63 1.71 20160316 044614 10.62 1.74 20160316 044615 19.09 1.76 20160316 044616 24.05 1.63 20160316 044617 28.03 1.48 20160316 044618 30.48 1.39 20160316 044619 29.12 1.52 20160316 044620 27.80 1.66 20160316 044621 26.22 1.77 20160316 044622 24.68 1.86 20160316 044623 23.33 1.95 20160316 044624 22.16 1.95 20160316 044625 20.91 1.89 20160316 044626 19.82 1.82 20160316 044627 18.82 1.81 20160316 044628 17.79 1.85 20160316 044629 16.77 1.91 20160316 044630 15.14 1.95 20160316 044631 13.54 1.98 20160316 044632 11.94 2.01 20160316 044633 11.15 1.95 20160316 044634 10.71 1.89 20160316 044636 10.16 1.87 20160316 044637 8.92 1.91 20160316 044638 7.51 1.92 20160316 044639 5.57 1.91 20160316 044640 3.40 1.91 20160316 044641 1.82 1.95 20160316 044642 1.06 1.98 20160316 044643 0.44 2.02 20160316 044644 0.72 2.07 20160316 044645 0.47 2.12 20160316 044646 1.36 2.15 20160316 044647 2.10 2.17 20160316 044648 2.48 2.19 20160316 044649 3.19 2.24 20160316 044650 4.07 2.29 20160316 044651 5.47 2.28 20160316 044652 6.91 2.25 20160316 044653 7.51 2.27 20160316 044654 7.29 2.33 20160316 044655 7.28 2.37 20160316 044656 7.32 2.42 20160316 044657 7.35 2.46 20160316 044658 7.54 2.52 20160316 044659 7.65 2.50 20160316 044701 7.80 2.47 20160316 044702 8.25 2.48 20160316 044703 8.94 2.55 20160316 044704 9.50 2.62 20160316 044705 10.19 2.67 20160316 044706 10.92 2.70 20160316 044707 11.43 2.69 20160316 044708 11.95 2.67 20160316 044709 12.70 2.66 20160316 044710 13.58 2.66 20160316 044711 13.07 2.66 20160316 044712 12.14 2.66 20160316 044713 11.13 2.65 20160316 044714 10.66 2.65 20160316 044715 10.48 2.64 20160316 044716 10.47 2.64 20160316 044717 10.51 2.64 20160316 044718 10.69 2.64 20160316 044719 11.04 2.60 20160316 044720 11.11 2.53 20160316 044721 10.95 2.45 20160316 044722 10.53 2.43 20160316 044723 9.97 2.42 20160316 044725 9.62 2.42 20160316 044726 10.96 2.41 20160316 044727 12.15 2.41 20160316 044728 13.12 2.40 20160316 044729 13.46 2.40 20160316 044730 13.59 2.39 20160316 044731 14.20 2.39 20160316 044732 15.86 2.38 20160316 044733 17.95 2.38 20160316 044734 19.09 2.41 20160316 044735 19.60 2.47 20160316 044736 20.05 2.53 20160316 044737 18.56 2.48 20160316 044738 16.69 2.41 20160316 044739 14.84 2.34 20160316 044740 13.19 2.33 20160316 044741 11.58 2.33 20160316 044742 10.43 2.32 20160316 044743 10.52 2.32 20160316 044744 10.68 2.31 20160316 044745 10.81 2.28 20160316 044746 10.75 2.21 20160316 044747 10.53 2.14 20160316 044748 10.26 2.12 20160316 044750 10.15 2.11 20160316 044751 9.98 2.11 20160316 044752 10.29 2.05 20160316 044753 10.61 1.98 20160316 044754 10.68 1.91 20160316 044755 9.67 1.84 20160316 044756 8.90 1.78 20160316 044757 8.55 1.68 20160316 044758 8.62 1.49 20160316 044759 8.80 1.30 20160316 044800 8.63 1.11 20160316 044801 8.20 0.93 20160316 044802 7.81 0.75 20160316 044803 7.73 0.62 20160316 044804 7.72 0.50 20160316 062657 10.55 -0.04 20160316 062658 10.64 -0.03 20160316 062659 10.87 0.01 20160316 062700 11.56 0.05 20160316 062701 12.33 0.08 20160316 062702 12.98 0.12 20160316 062703 12.87 0.03 20160316 062704 12.93 -0.08 20160316 062705 12.77 -0.15 20160316 062706 12.16 -0.11 20160316 062707 11.56 -0.04 20160316 062708 11.12 0.03 20160316 062710 10.91 0.09 20160316 062711 10.72 0.13 20160316 062712 10.26 0.15 20160316 062713 9.79 0.16 20160316 062714 9.53 0.19 20160316 062715 9.56 0.22 20160316 062716 9.73 0.25 20160316 062717 9.87 0.27 20160316 062718 9.60 0.30 20160316 062719 8.90 0.31 20160316 062720 8.23 0.31 20160316 062721 8.10 0.31 20160316 062722 8.15 0.30 20160316 062723 8.22 0.32 20160316 062724 8.19 0.37 20160316 062725 8.44 0.45 20160316 062726 8.35 0.46 20160316 062727 8.28 0.45 20160316 062728 8.38 0.46 20160316 062729 8.61 0.47 20160316 062730 8.88 0.46 20160316 062731 9.17 0.47 20160316 062732 9.10 0.52 20160316 062734 8.93 0.58 20160316 062735 9.08 0.62 20160316 062736 9.44 0.62 20160316 062737 9.82 0.62 20160316 062738 10.05 0.62 20160316 062739 10.04 0.61 20160316 062740 9.87 0.61 20160316 062741 9.98 0.61 20160316 062742 10.14 0.63 20160316 062743 10.25 0.67 20160316 062744 10.77 0.65 20160316 062745 11.10 0.62 20160316 062746 11.18 0.58 20160316 062747 10.91 0.58 20160316 062748 10.79 0.57 20160316 062749 11.04 0.54 20160316 062750 11.88 0.50 20160316 062751 12.71 0.48 20160316 062752 12.68 0.49 20160316 062753 11.99 0.51 20160316 062754 11.01 0.52 20160316 062755 10.88 0.50 20160316 062756 11.40 0.46 20160316 062757 11.65 0.43 20160316 062759 11.64 0.39 20160316 062800 11.60 0.35 20160316 062801 11.58 0.31 20160316 062802 11.65 0.27 20160316 062803 11.64 0.24 20160316 062804 11.75 0.22 20160316 062805 11.95 0.19 20160316 062806 12.05 0.13 20160316 062807 12.11 0.07 20160316 062808 12.09 0.02 20160316 062809 11.95 -0.02 20160316 062810 11.86 -0.05 20160316 062811 12.14 -0.06 20160316 062812 12.51 -0.05 20160316 062813 12.31 -0.06 20160316 062814 12.02 -0.09 20160316 062815 11.69 -0.13 20160316 062816 11.83 -0.14 20160316 062817 12.08 -0.16 20160316 062818 12.10 -0.17 20160316 062819 11.72 -0.18 20160316 062820 11.48 -0.20 20160316 062821 11.50 -0.24 20160316 062822 11.44 -0.28 20160316 062824 11.22 -0.31 20160316 062825 10.76 -0.34 20160316 062826 10.47 -0.38 20160316 062827 10.31 -0.43 20160316 062828 9.51 -0.37 20160316 062829 8.78 -0.32 20160316 062830 8.36 -0.29 20160316 062831 8.13 -0.30 20160316 062832 7.54 -0.30 20160316 062833 6.70 -0.30 20160316 062834 6.22 -0.30 20160316 062835 6.02 -0.31 20160316 062836 5.14 -0.27 20160316 062837 4.58 -0.19 20160316 062838 4.39 -0.14 20160316 062839 4.94 -0.13 20160316 062840 5.36 -0.12 20160316 062841 5.54 -0.12 20160316 062842 5.49 -0.12 20160316 062843 5.43 -0.12 20160316 062844 5.43 -0.09 20160316 062845 5.77 -0.04 20160316 062846 6.12 -0.00 20160316 062847 6.78 0.03 20160316 062848 7.52 0.07 20160316 062850 8.25 0.12 20160316 062851 8.62 0.29 20160316 062852 9.09 0.45 20160316 062853 9.69 0.62 20160316 062854 10.34 0.78 20160316 062855 10.95 0.94 20160316 062856 11.78 1.06 20160316 062857 13.15 1.11 20160316 062858 14.67 1.16 20160316 062859 15.83 1.21 20160316 062900 16.84 1.25 20160316 062901 17.91 1.27 20160316 062902 18.76 1.08 20160316 062903 19.00 0.97 20160316 062905 18.91 0.55 20160316 062908 17.96 -0.32 20160316 062909 17.68 -0.49 20160316 062910 17.37 -0.65 20160316 062911 16.94 -0.82 20160316 062912 16.56 -1.00 20160316 062913 16.05 -1.08 20160316 062915 15.72 -1.16 20160316 062916 15.54 -1.25 20160316 062917 15.60 -1.38 20160316 062918 15.47 -1.50 20160316 062919 15.15 -1.61 20160316 062920 14.80 -1.69 20160316 062921 14.57 -1.75 20160316 062922 14.80 -1.80 20160316 062923 15.14 -1.83 20160316 062924 15.49 -1.85 20160316 062925 15.22 -1.93 20160316 062926 14.98 -2.03 20160316 062927 14.79 -2.11 20160316 062928 14.86 -2.15 20160316 062929 15.03 -2.18 20160316 062930 15.17 -2.19 20160316 062931 15.20 -2.13 20160316 062932 15.50 -2.11 20160316 062933 16.09 -2.11 20160316 062934 16.59 -2.12 20160316 062935 16.91 -2.11 20160316 062936 17.24 -2.08 20160316 062937 17.77 -2.03 20160316 062938 18.35 -1.98 20160316 062939 18.96 -2.02 20160316 062941 19.35 -2.07 20160316 062942 19.53 -2.09 20160316 062943 19.67 -2.00 20160316 062944 19.89 -1.94 20160316 062945 20.53 -1.84 20160316 062946 21.25 -1.72 20160316 062947 21.75 -1.60 20160316 062948 23.26 -1.34 20160316 062949 25.30 -1.01 20160316 062950 27.39 -0.68 20160316 062951 29.44 -0.33 20160316 062952 31.48 0.00 20160316 062953 34.28 0.44 20160316 062954 37.17 0.89 20160316 062955 40.84 1.44 20160316 062956 45.19 2.07 20160316 062957 49.54 2.67 20160316 062958 54.82 3.38 20160316 062959 59.69 3.86 20160316 063000 65.45 4.30 20160316 063001 70.40 4.56 20160316 063002 75.45 4.72 20160316 063003 79.95 4.84 20160316 063004 84.52 4.97 20160316 063005 87.01 5.04 20160316 063007 89.99 5.10 20160316 063008 92.62 5.14 20160316 063009 95.62 5.20 20160316 063010 98.39 5.26 20160316 063011 100.40 5.30 20160316 063012 101.90 5.33 20160316 063013 103.63 5.32 20160316 063014 104.07 5.18 20160316 063015 104.45 5.04 20160316 063016 104.42 4.94 20160316 063017 104.10 4.91 20160316 063018 103.62 4.89 20160316 063019 103.04 4.80 20160316 063020 102.36 4.66 20160316 063021 101.23 4.52 20160316 063022 99.26 4.47 20160316 063023 96.90 4.48 20160316 063024 93.85 4.51 20160316 063025 91.04 4.50 20160316 063026 87.45 4.48 20160316 063027 84.21 4.45 20160316 063028 80.23 4.50 20160316 063029 76.63 4.55 20160316 063030 73.01 4.61 20160316 063031 68.16 4.70 20160316 063032 63.52 4.77 20160316 063034 58.50 4.82 20160316 063035 54.28 4.85 20160316 063036 49.99 4.90 20160316 080908 5.56 1.27 20160316 080909 3.75 1.40 20160316 080910 2.32 1.52 20160316 080911 1.77 1.58 20160316 080912 2.17 1.56 20160316 080913 3.03 1.52 20160316 080925 13.61 5.69 20160316 080926 15.05 5.74 20160316 080927 16.73 5.76 20160316 080929 19.81 5.93 20160316 080930 21.33 6.08 20160316 080931 22.94 6.23 20160316 080932 21.40 6.09 20160316 080933 19.33 5.96 20160316 080934 17.41 5.87 20160316 080935 16.42 5.85 20160316 080936 15.35 5.84 20160316 080937 14.37 5.79 20160316 080938 13.80 5.70 20160316 080939 13.24 5.60 20160316 080941 11.97 5.26 20160316 080942 10.59 4.89 20160316 080943 9.51 4.57 20160316 080944 9.53 4.44 20160316 080945 9.53 4.31 20160316 080946 9.37 4.21 20160316 080947 8.84 4.26 20160316 080948 8.70 4.31 20160316 142857 3.28 2.15 20160316 142858 3.31 2.14 20160316 142859 3.34 2.14 20160316 142900 3.34 2.14 20160316 142901 3.35 2.14 20160316 142902 3.33 2.15 20160316 142903 3.35 2.15 20160316 142904 3.37 2.15 20160316 142905 3.42 2.15 20160316 142906 3.60 2.15 20160316 142907 3.79 2.15 20160316 142908 3.95 2.14 20160316 142909 4.10 2.14 20160316 142910 4.27 2.14 20160316 142911 4.37 2.14 20160316 142912 4.45 2.14 20160316 142913 4.53 2.14 20160316 142914 4.88 2.14 20160316 142915 5.27 2.15 20160316 143135 3.24 2.77 20160316 143137 3.71 2.80 20160316 143138 3.94 2.82 20160316 143139 4.17 2.83 20160316 143140 4.40 2.85 20160316 143141 4.62 2.86 20160316 143142 4.83 2.88 20160316 143143 5.05 2.90 20160316 143144 5.28 2.91 20160316 143145 5.51 2.93 20160316 143146 5.72 2.95 20160316 143147 5.95 2.96 20160316 143148 6.17 2.98 20160316 143149 6.38 3.00 20160316 143150 6.58 3.03 20160316 143151 6.79 3.05 20160316 143152 7.02 3.07 20160316 143154 7.26 3.09 20160316 143155 7.48 3.11 20160316 143156 7.68 3.13 20160316 143157 7.88 3.15 20160316 143158 8.06 3.17 20160316 143159 8.24 3.19 20160316 143200 8.43 3.21 20160316 143201 8.58 3.23 20160316 143202 8.71 3.24 20160316 143203 8.86 3.26 20160316 143204 9.04 3.27 20160316 143205 9.21 3.29 20160316 143206 9.36 3.30 20160316 143207 9.48 3.31 20160316 143208 9.61 3.32 20160316 143209 9.76 3.33 20160316 143210 9.91 3.34 20160316 143211 10.05 3.35 20160316 143212 10.20 3.36 20160316 143213 10.34 3.37 20160316 143214 10.48 3.37 20160316 143215 10.62 3.38 20160316 143216 10.75 3.39 20160316 143217 10.87 3.39 20160316 143219 10.96 3.39 20160316 143220 11.06 3.39 20160316 143221 11.17 3.39 20160316 143222 11.27 3.38 20160316 143223 11.37 3.37 20160316 143224 11.23 3.34 20160316 143225 11.06 3.30 20160316 143226 10.92 3.27 20160316 143227 10.78 3.23 20160316 143228 10.66 3.20 20160316 143229 10.56 3.16 20160316 143230 10.48 3.12 20160316 143231 10.40 3.08 20160316 143232 9.98 3.02 20160316 143233 9.18 2.95 20160316 143234 8.40 2.89 20160316 143235 7.61 2.83 20160316 143236 6.83 2.77 20160316 143237 6.06 2.71 20160316 143238 5.23 2.67 20160316 143239 4.43 2.62 20160316 143240 3.80 2.58 20160316 143241 3.58 2.56 20160316 143242 3.31 2.52 20160316 143244 2.98 2.49 20160316 143245 2.50 2.46 20160316 143246 2.04 2.43 20160316 143247 1.59 2.40 20160316 143248 1.32 2.37 20160316 143249 1.36 2.34 20160316 143250 1.68 2.31 20160316 143251 2.03 2.29 20160316 143252 2.38 2.26 20160316 143253 2.71 2.23 20160316 143254 3.03 2.21 20160316 143255 3.32 2.18 20160316 143256 3.58 2.16 20160316 143257 3.83 2.13 20160316 143258 4.08 2.11 20160316 143259 4.32 2.09 20160316 143300 4.56 2.06 20160316 143301 4.79 2.04 20160316 143302 5.03 2.02 20160316 143303 5.27 2.00 20160316 143304 5.49 1.98 20160316 143305 5.70 1.97 20160316 143306 5.89 1.95 20160316 143308 6.10 1.93 20160316 143309 6.31 1.91 20160316 143310 6.51 1.90 20160316 143311 6.71 1.88 20160316 143312 6.92 1.86 20160316 143313 7.12 1.85 20160316 143314 7.26 1.83 20160316 143315 7.43 1.81 20160316 143316 7.34 1.80 20160316 143317 7.07 1.78 20160316 143318 6.88 1.77 20160316 143319 6.71 1.75 20160316 143320 6.59 1.73 20160316 143321 6.57 1.72 20160316 143322 6.49 1.70 20160316 143323 6.49 1.69 20160316 143324 6.57 1.67 20160316 143325 6.64 1.65 20160316 143326 6.78 1.63 20160316 143327 6.92 1.61 20160316 143328 6.97 1.58 20160316 143329 7.03 1.55 20160316 143330 7.07 1.50 20160316 143332 7.12 1.45 20160316 143333 7.22 1.41 20160316 161110 4.73 2.24 20160316 161111 4.61 2.24 20160316 161112 4.48 2.22 20160316 161113 4.36 2.21 20160316 161114 4.23 2.20 20160316 161115 4.14 2.18 20160316 161117 4.08 2.17 20160316 161118 4.02 2.15 20160316 161119 3.98 2.14 20160316 161120 3.95 2.13 20160316 161121 3.92 2.11 20160316 161122 3.88 2.10 20160316 161123 3.84 2.08 20160316 161124 3.80 2.06 20160316 161125 3.77 2.05 20160316 161126 3.74 2.03 20160316 161127 3.69 2.01 20160316 161128 3.65 1.99 20160316 161129 3.60 1.98 20160316 161130 3.56 1.96 20160316 161131 3.52 1.93 20160316 161132 3.48 1.91 20160316 161133 3.45 1.89 20160316 161134 3.41 1.87 20160316 161135 3.37 1.84 20160316 161136 3.31 1.82 20160316 161137 3.23 1.80 20160316 161138 3.16 1.77 20160316 161139 3.12 1.75 20160316 161140 3.07 1.72 20160316 161141 2.96 1.70 20160316 161143 2.82 1.68 20160316 161144 2.68 1.65 20160316 161145 2.54 1.63 20160316 161146 2.40 1.61 20160316 161147 2.27 1.59 20160316 161148 2.08 1.57 20160316 161149 1.91 1.54 20160316 161150 1.86 1.52 20160316 161151 1.98 1.50 20160316 161152 2.12 1.48 20160316 161153 2.25 1.46 20160316 161154 2.38 1.44 20160316 161155 2.51 1.42 20160316 161156 2.64 1.41 20160316 161157 2.78 1.39 20160316 161158 2.97 1.37 20160316 161159 3.30 1.36 20160316 161200 3.68 1.35 20160316 161201 4.06 1.33 20160316 161202 4.37 1.32 20160316 161203 4.66 1.31 20160316 161204 4.94 1.30 20160316 161205 5.20 1.28 20160316 161206 5.45 1.27 20160316 161208 5.55 1.26 20160316 161209 5.58 1.24 20160316 161210 5.60 1.23 20160316 161211 5.61 1.21 20160316 161212 5.60 1.20 20160316 161213 5.59 1.18 20160316 161214 5.57 1.17 20160316 161215 5.54 1.16 20160316 161216 5.52 1.14 20160316 161217 5.53 1.12 20160316 161218 5.53 1.09 20160316 161219 5.53 1.07 20160316 161220 5.52 1.06 20160316 161221 5.50 1.04 20160316 161222 5.50 1.02 20160316 161223 5.50 1.00 20160316 161224 5.49 0.98 20160316 161225 5.34 0.95 20160316 161226 5.19 0.92 20160316 161227 5.01 0.88 20160316 161228 4.77 0.81 20160316 161229 4.52 0.75 20160316 161241 6.05 1.61 20160316 161242 6.24 1.63 20160316 161243 6.30 1.63 20160316 161244 6.35 1.64 20160316 161245 6.40 1.64 20160316 161246 6.43 1.64 20160316 161247 6.45 1.64 20160316 161248 6.44 1.64 20160316 161249 6.41 1.64 20160316 161250 6.38 1.64 20160316 161251 6.45 1.64 20160316 161252 6.52 1.64 20160316 161253 6.59 1.64 20160316 161254 6.67 1.64 20160316 161255 6.76 1.64 20160316 161256 6.84 1.64 20160316 161257 6.90 1.65 20160316 161258 6.96 1.65 20160316 161259 7.02 1.65 20160316 161300 7.07 1.65 20160316 161302 7.15 1.65 20160316 161303 7.21 1.65 20160316 161304 7.26 1.65 20160316 161305 7.32 1.64 20160316 161306 7.37 1.64 20160316 161307 7.41 1.64 20160316 161308 7.47 1.64 20160316 161309 7.55 1.64 20160316 161310 7.63 1.64 20160316 161311 7.70 1.63 20160316 161312 7.74 1.63 20160316 161313 7.79 1.63 20160316 161314 7.86 1.63 20160316 161315 7.95 1.63 20160316 161316 8.03 1.62 20160316 161317 8.11 1.62 20160316 161318 8.18 1.62 20160316 161319 8.25 1.61 20160316 161320 8.31 1.61 20160316 161321 8.36 1.60 20160316 161322 8.41 1.59 20160316 161323 8.47 1.58 20160316 161324 8.53 1.57 20160316 161325 8.57 1.56 20160316 161327 8.59 1.54 20160316 161328 8.60 1.53 20160316 161329 8.59 1.51 20160316 161330 8.56 1.49 20160316 161331 8.54 1.47 20160316 161332 8.51 1.45 20160316 161333 8.48 1.43 20160316 161334 8.42 1.40 20160316 161335 8.37 1.38 20160316 161336 8.31 1.35 20160316 161337 8.22 1.33 20160316 161338 8.12 1.30 20160316 161339 8.02 1.27 20160316 161340 7.91 1.23 20160316 161341 7.82 1.20 20160316 161342 7.71 1.16 20160316 161343 7.59 1.13 20160316 161344 7.45 1.09 20160316 161345 7.29 1.05 20160316 161346 7.14 1.00 20160316 161347 6.99 0.95 20160316 161348 6.83 0.91 20160316 161349 6.66 0.86 20160316 161351 6.52 0.80 20160316 161352 6.34 0.75 20160316 161356 5.60 0.50 20160316 161357 5.42 0.45 20160316 161358 5.26 0.41 20160316 161359 5.10 0.37 20160316 161400 4.95 0.32 20160316 175106 12.43 5.45 20160316 175107 12.46 5.46 20160316 175108 12.48 5.47 20160316 175109 12.49 5.49 20160316 175110 12.51 5.50 20160316 175111 12.55 5.52 20160316 175112 12.57 5.53 20160316 175113 12.61 5.54 20160316 175114 12.64 5.56 20160316 175115 12.67 5.57 20160316 175116 12.71 5.59 20160316 175117 12.74 5.60 20160316 175118 12.77 5.61 20160316 175119 12.77 5.63 20160316 175120 12.79 5.65 20160316 175121 12.79 5.66 20160316 175122 12.79 5.68 20160316 175123 12.79 5.69 20160316 175124 12.78 5.71 20160316 175125 12.77 5.72 20160316 175126 12.75 5.73 20160316 175127 12.73 5.75 20160316 175129 12.70 5.76 20160316 175130 12.68 5.77 20160316 175131 12.65 5.78 20160316 175132 12.64 5.80 20160316 175133 12.62 5.81 20160316 175134 12.60 5.82 20160316 175135 12.51 5.83 20160316 175136 12.44 5.84 20160316 175137 12.39 5.84 20160316 175138 12.33 5.85 20160316 175139 12.30 5.86 20160316 175140 12.24 5.87 20160316 175141 12.20 5.88 20160316 175142 12.17 5.89 20160316 175143 12.15 5.89 20160316 175144 12.14 5.90 20160316 175145 12.13 5.91 20160316 175146 12.15 5.92 20160316 175147 12.16 5.93 20160316 175148 12.15 5.93 20160316 175149 12.15 5.94 20160316 175150 12.15 5.95 20160316 175151 12.16 5.96 20160316 175152 12.21 5.96 20160316 175153 12.26 5.97 20160316 175155 12.28 5.98 20160316 175156 12.32 5.99 20160316 175157 12.36 6.00 20160316 175158 12.38 6.01 20160316 175159 12.40 6.02 20160316 175200 12.42 6.03 20160316 175201 12.48 6.04 20160316 175202 12.56 6.05 20160316 175203 12.63 6.06 20160316 175204 12.71 6.08 20160316 175205 12.78 6.09 20160316 175206 12.86 6.10 20160316 175207 12.95 6.12 20160316 175208 13.02 6.13 20160316 175209 12.98 6.14 20160316 175210 12.92 6.15 20160316 175211 12.84 6.16 20160316 175213 12.63 6.18 20160316 175214 12.52 6.18 20160316 175215 12.40 6.20 20160316 175216 12.27 6.21 20160316 175217 12.23 6.22 20160316 175218 12.25 6.23 20160316 175220 12.26 6.24 20160316 175221 12.25 6.25 20160316 175222 12.24 6.27 20160316 175223 12.22 6.28 20160316 175224 12.19 6.30 20160316 175225 12.14 6.31 20160316 175226 12.11 6.32 20160316 175227 12.10 6.34 20160316 175228 12.10 6.35 20160316 175229 12.11 6.36 20160316 175231 12.12 6.39 20160316 175232 12.14 6.40 20160316 175233 12.18 6.42 20160316 175234 12.22 6.43 20160316 175235 12.14 6.44 20160316 175236 12.06 6.46 20160316 175237 11.98 6.48 20160316 175238 11.92 6.50 20160316 175239 11.84 6.53 20160316 175240 11.77 6.57 20160316 175241 11.72 6.60 20160316 175242 11.66 6.64 20160316 175243 11.58 6.67 20160316 175246 11.40 6.72 20160316 175247 11.33 6.76 20160316 175248 11.26 6.80 20160316 175249 11.19 6.85 20160316 175250 11.10 6.90 20160316 175251 11.03 6.95 20160316 175252 10.99 7.00 20160316 175253 10.97 7.05 20160316 175254 10.95 7.10 20160316 175255 10.92 7.13 20160316 175256 10.88 7.17 20160316 175257 10.83 7.20 20160316 175258 10.76 7.24 20160316 175259 10.70 7.28 20160316 175300 10.71 7.32 20160316 175301 11.25 7.38 20160316 175302 11.98 7.43 20160316 175303 12.66 7.49 20160316 175304 13.15 7.56 20160316 175305 13.77 7.63 20160316 175306 14.32 7.70 20160316 175307 14.82 7.77 20160316 175308 15.36 7.84 20160316 175309 15.83 7.89 20160316 175311 16.35 7.95 20160316 175312 16.91 8.01 20160316 175313 17.47 8.06 20160316 175314 18.10 8.11 20160316 175315 18.76 8.17 20160316 175316 19.43 8.23 20160316 175317 20.14 8.30 20160316 175318 20.52 8.34 20160316 175319 20.53 8.34 20160316 175320 20.52 8.35 20160316 175321 20.48 8.34 20160316 175322 20.45 8.33 20160316 175323 20.42 8.32 20160316 175324 20.41 8.30 20160316 175325 20.40 8.29 20160316 175326 20.39 8.27 20160316 175327 20.34 8.24 20160316 175328 20.29 8.22 20160316 175329 20.26 8.18 20160316 175330 20.24 8.15 20160316 175331 20.23 8.12 20160316 175332 20.20 8.08 20160316 175333 20.14 8.03 20160316 175335 20.08 7.99 20160316 175336 20.02 7.94 20160316 175337 19.95 7.89 20160316 175338 19.89 7.84 20160316 175339 19.83 7.78 20160316 175340 19.76 7.73 20160316 175341 19.69 7.67 20160316 175342 19.62 7.61 20160316 175343 19.54 7.55 20160316 175344 19.54 7.49 20160316 175345 19.62 7.44 20160316 175346 19.70 7.39 20160316 175347 19.76 7.34 20160316 175348 19.82 7.29 20160316 175349 19.87 7.24 20160316 175350 19.95 7.19 20160316 175351 20.03 7.14 20160316 175352 20.10 7.08 20160316 175353 20.15 7.03 20160316 175354 20.21 6.97 20160316 175355 20.28 6.91 20160316 175356 20.37 6.86 20160316 175357 20.46 6.80 20160316 175358 20.54 6.75 20160316 175400 20.64 6.69 20160316 175401 20.75 6.64 20160316 175402 20.79 6.57 20160316 175403 20.78 6.50 20160316 175404 20.76 6.43 20160316 175405 20.73 6.36 20160316 175406 20.69 6.30 20160316 175407 20.68 6.23 20160316 175408 20.68 6.16 20160316 175409 20.68 6.10 20160316 175410 20.67 6.03 20160316 175411 20.61 5.96 20160316 175412 20.56 5.90 20160316 175413 20.53 5.84 20160316 175414 20.51 5.77 20160316 175415 20.47 5.71 20160316 175416 20.44 5.64 20160316 175417 20.43 5.57 20160316 175418 20.41 5.49 20160316 175419 20.32 5.40 20160316 175420 20.24 5.31 20160316 175421 20.17 5.24 20160316 175422 20.11 5.16 20160316 175424 20.03 5.07 20160316 175425 19.96 4.95 20160316 175426 19.91 4.80 20160316 175427 19.87 4.62 20160316 175428 19.75 4.44 20160316 175429 19.54 4.21 20160316 175430 19.31 3.99 20160316 175431 19.07 3.68 20160316 175434 18.13 2.74 20160316 175436 17.39 2.34 20160316 175437 17.18 2.22 20160317 041450 6.77 1.42 20160317 041451 7.33 1.41 20160317 041452 7.98 1.37 20160317 041453 7.37 1.25 20160317 041454 6.78 1.10 20160317 041455 6.69 0.96 20160317 041456 7.10 0.89 20160317 041457 7.38 0.81 20160317 041458 7.26 0.76 20160317 041459 7.05 0.79 20160317 041500 7.19 0.81 20160317 041501 7.83 0.81 20160317 041502 8.86 0.79 20160317 041503 10.32 0.78 20160317 041504 12.09 0.76 20160317 041505 13.78 0.74 20160317 041506 15.19 0.70 20160317 041507 14.18 0.45 20160317 041508 12.93 0.16 20160317 041510 12.00 -0.13 20160317 041511 11.20 -0.39 20160317 041512 10.42 -0.65 20160317 041513 9.86 -0.91 20160317 041514 9.46 -1.06 20160317 041515 9.08 -1.17 20160317 041516 9.35 -1.18 20160317 041517 10.10 -1.08 20160317 041518 10.82 -0.97 20160317 041519 11.55 -0.77 20160317 041520 12.25 -0.47 20160317 041521 12.96 -0.11 20160317 041522 13.66 0.17 20160317 041523 14.37 0.46 20160317 041524 14.90 0.75 20160317 041525 14.69 1.01 20160317 041526 14.69 1.28 20160317 041527 14.62 1.51 20160317 041528 14.20 1.70 20160317 041529 13.64 1.86 20160317 041530 13.20 1.99 20160317 041531 12.68 2.07 20160317 041532 11.97 2.16 20160317 041534 11.75 2.21 20160317 041535 12.00 2.23 20160317 041536 12.48 2.24 20160317 041537 12.62 2.27 20160317 041538 12.61 2.29 20160317 041539 12.46 2.30 20160317 041540 11.98 2.31 20160317 041541 11.52 2.34 20160317 041542 11.70 2.38 20160317 041543 12.53 2.47 20160317 041544 13.59 2.57 20160317 041545 13.96 2.57 20160317 041546 14.19 2.55 20160317 041547 14.59 2.56 20160317 041548 15.18 2.60 20160317 041549 15.56 2.65 20160317 041550 15.54 2.71 20160317 041551 14.96 2.75 20160317 041552 14.85 2.78 20160317 041553 15.23 2.78 20160317 041554 15.85 2.77 20160317 041555 16.38 2.77 20160317 041556 16.69 2.81 20160317 041557 16.98 2.87 20160317 041559 17.22 2.92 20160317 041600 17.39 2.96 20160317 041601 17.45 2.97 20160317 041602 17.53 2.96 20160317 041603 17.44 2.92 20160317 041604 17.19 2.91 20160317 041605 16.94 2.91 20160317 041606 17.20 2.93 20160317 041607 17.70 2.97 20160317 041608 18.43 2.98 20160317 041609 19.18 2.96 20160317 041610 19.74 2.96 20160317 041611 19.92 2.99 20160317 041612 19.97 3.00 20160317 041613 20.02 2.99 20160317 041614 20.46 2.96 20160317 041615 21.15 2.93 20160317 041616 21.89 2.90 20160317 041617 21.91 2.87 20160317 041618 21.67 2.84 20160317 041619 21.23 2.81 20160317 041620 20.89 2.78 20160317 041621 20.68 2.75 20160317 041622 20.89 2.69 20160317 041624 21.38 2.60 20160317 041625 21.91 2.48 20160317 041626 21.60 2.41 20160317 041627 21.27 2.35 20160317 055526 7.00 0.13 20160317 055527 6.93 0.11 20160317 055528 6.86 0.13 20160317 055529 6.81 0.16 20160317 055530 6.77 0.14 20160317 055531 6.81 0.10 20160317 055532 7.31 0.15 20160317 055533 7.61 0.19 20160317 055534 7.41 0.20 20160317 055535 6.53 0.21 20160317 055536 5.69 0.24 20160317 055537 5.52 0.30 20160317 055538 6.22 0.37 20160317 055539 7.00 0.40 20160317 055540 6.72 0.36 20160317 055541 6.22 0.32 20160317 055542 5.69 0.28 20160317 055543 6.08 0.34 20160317 055544 6.66 0.42 20160317 055545 7.33 0.48 20160317 055546 7.76 0.45 20160317 055548 8.11 0.43 20160317 055549 8.31 0.47 20160317 055550 8.64 0.53 20160317 055551 9.17 0.57 20160317 055552 9.12 0.55 20160317 055553 8.73 0.52 20160317 055554 8.55 0.51 20160317 055555 9.27 0.55 20160317 055556 9.83 0.58 20160317 055557 10.35 0.63 20160317 055558 10.58 0.61 20160317 055559 10.77 0.59 20160317 055600 11.05 0.57 20160317 055601 11.29 0.55 20160317 055602 11.63 0.56 20160317 055603 11.92 0.56 20160317 055604 12.30 0.51 20160317 055605 12.64 0.44 20160317 055606 12.67 0.35 20160317 055607 12.40 0.25 20160317 055608 12.01 0.16 20160317 055609 11.96 0.11 20160317 055610 11.98 0.10 20160317 055611 11.99 0.10 20160317 055613 12.00 0.02 20160317 055614 12.02 -0.07 20160317 055615 11.89 -0.18 20160317 055616 11.34 -0.32 20160317 055617 10.86 -0.44 20160317 055618 10.39 -0.53 20160317 055619 9.78 -0.60 20160317 055620 8.98 -0.68 20160317 055621 8.11 -0.74 20160317 055622 7.23 -0.82 20160317 055623 6.45 -0.93 20160317 055624 6.17 -0.99 20160317 055625 5.62 -1.09 20160317 055626 4.65 -1.22 20160317 055627 3.81 -1.29 20160317 055628 3.41 -1.33 20160317 055629 3.59 -1.36 20160317 055630 3.99 -1.41 20160317 055631 4.06 -1.47 20160317 055632 4.13 -1.50 20160317 055633 4.32 -1.52 20160317 055634 4.76 -1.53 20160317 055635 5.12 -1.49 20160317 055636 5.68 -1.43 20160317 055638 6.51 -1.35 20160317 055639 7.62 -1.34 20160317 055640 8.42 -1.32 20160317 055641 8.97 -1.34 20160317 055642 9.37 -1.40 20160317 055643 9.78 -1.46 20160317 055644 9.84 -1.54 20160317 055645 9.71 -1.64 20160317 055646 9.85 -1.74 20160317 055647 9.48 -1.81 20160317 055648 8.88 -1.87 20160317 055649 8.57 -1.89 20160317 055650 8.38 -1.73 20160317 055651 8.19 -1.58 20160317 055704 4.35 -1.26 20160317 055705 2.38 -1.63 20160317 055706 0.51 -2.01 20160317 055707 0.85 -2.28 20160317 055708 1.79 -2.41 20160317 055709 2.82 -2.54 20160317 055710 3.89 -2.54 20160317 055711 5.36 -2.47 20160317 055712 7.05 -2.38 20160317 055713 9.40 -2.32 20160317 055714 11.92 -2.29 20160317 055715 14.49 -2.26 20160317 055716 17.02 -2.21 20160317 055717 19.48 -2.15 20160317 055718 21.63 -2.08 20160317 055719 23.21 -2.01 20160317 055720 24.93 -1.91 20160317 055721 26.77 -1.82 20160317 055722 28.51 -1.74 20160317 055723 30.05 -1.64 20160317 055724 31.08 -1.59 20160317 055726 32.17 -1.53 20160317 055727 33.46 -1.46 20160317 055728 32.71 -1.37 20160317 055729 32.18 -1.26 20160317 055730 31.75 -1.16 20160317 055731 31.03 -1.03 20160317 055732 30.10 -0.89 20160317 055733 29.16 -0.77 20160317 055734 28.25 -0.70 20160317 055735 27.42 -0.59 20160317 055736 26.69 -0.44 20160317 055737 26.04 -0.25 20160317 055738 25.43 -0.02 20160317 055739 25.60 0.15 20160317 055740 26.15 0.32 20160317 055741 26.77 0.46 20160317 055742 26.93 0.59 20160317 055743 26.88 0.69 20160317 055744 27.31 0.81 20160317 055745 28.18 0.92 20160317 055746 29.22 1.04 20160317 055747 30.05 1.09 20160317 055748 30.97 1.11 20160317 055749 31.70 1.11 20160317 055750 32.73 1.23 20160317 055752 33.69 1.31 20160317 055753 34.70 1.40 20160317 055754 34.84 1.48 20160317 055755 34.69 1.54 20160317 055756 34.69 1.63 20160317 055757 34.97 1.69 20160317 055758 35.18 1.73 20160317 055759 35.46 1.80 20160317 055800 35.67 1.81 20160317 055801 35.74 1.80 20160317 055802 35.89 1.76 20160317 055803 36.01 1.73 20160317 055804 36.03 1.71 20160317 055805 35.61 1.69 20160317 055806 35.20 1.66 20160317 055807 34.90 1.60 20160317 055808 35.07 1.54 20160317 055809 35.16 1.47 20160317 055810 34.73 1.41 20160317 055811 34.23 1.36 20160317 055812 33.82 1.30 20160317 055813 33.70 1.25 20160317 055814 33.60 1.20 20160317 055815 33.67 1.15 20160317 055816 34.36 1.10 20160317 055818 34.95 1.05 20160317 055819 35.21 1.02 20160317 055820 34.65 1.06 20160317 055821 33.71 1.13 20160317 055822 32.72 1.19 20160317 055823 31.38 1.28 20160317 055824 30.09 1.36 20160317 055825 27.95 1.52 20160317 055826 25.78 1.65 20160317 055827 23.06 1.80 20160317 055828 17.34 1.86 20160317 055829 11.82 1.91 20160317 055830 5.25 1.96 20160317 055831 7.34 2.01 20160317 055832 14.62 2.09 20160317 055833 20.01 2.24 20160317 055834 24.44 2.45 20160317 055835 27.79 2.65 20160317 055836 29.10 2.80 20160317 055837 29.50 2.93 20160317 055838 29.72 3.07 20160317 055839 29.80 3.22 20160317 055840 29.07 3.26 20160317 055841 28.15 3.26 20160317 055842 27.07 3.26 20160317 055843 25.62 3.19 20160317 073535 24.14 2.24 20160317 073541 26.47 5.15 20160317 073542 27.81 5.15 20160317 073543 29.27 5.10 20160317 073549 23.87 7.66 20160317 073550 23.09 7.92 20160317 073551 22.38 8.16 20160317 073552 21.24 8.20 20160317 073554 19.77 7.96 20160317 073555 18.29 7.69 20160317 073556 17.28 7.55 20160317 073557 16.53 7.46 20160317 073558 15.71 7.35 20160317 073559 14.51 7.19 20160317 073600 13.51 7.01 20160317 073601 12.99 6.85 20160317 073602 13.67 6.80 20160317 073603 14.17 6.77 20160317 073604 14.75 6.72 20160317 073605 15.17 6.68 20160317 073606 15.43 6.65 20160317 073607 15.93 6.62 20160317 073608 16.80 6.58 20160317 073609 17.85 6.54 20160317 073610 18.99 6.63 20160317 073611 20.20 6.73 20160317 073612 21.51 6.78 20160317 073613 22.69 6.80 20160317 073614 24.21 6.86 20160317 073615 25.89 6.97 20160317 073616 28.30 7.12 20160317 073618 31.02 7.28 20160317 073619 33.52 7.43 20160317 073620 35.43 7.62 20160317 073621 37.50 7.80 20160317 073622 39.44 7.98 20160317 073623 41.09 8.15 20160317 073624 42.77 8.30 20160317 073625 45.48 8.46 20160317 073626 48.35 8.66 20160317 073627 51.46 8.88 20160317 073628 51.30 8.94 20160317 073629 51.13 8.95 20160317 073630 50.95 8.94 20160317 073631 51.29 8.95 20160317 073632 52.13 8.95 20160317 073633 52.70 8.90 20160317 073634 53.36 8.78 20160317 073635 53.96 8.67 20160317 073636 52.87 8.51 20160317 073637 50.46 8.34 20160317 073638 48.06 8.16 20160317 073639 46.34 8.04 20160317 073640 44.91 7.92 20160317 073641 43.14 7.81 20160317 073643 41.45 7.67 20160317 073644 39.61 7.56 20160317 073645 37.37 7.46 20160317 073646 33.04 7.38 20160317 073647 29.06 7.27 20160317 073648 25.32 7.15 20160317 073649 21.61 7.02 20160317 073650 17.62 6.90 20160317 073651 13.28 6.79 20160317 073652 8.95 6.66 20160317 073653 5.12 6.52 20160317 073654 4.72 6.44 20160317 073655 5.59 6.37 20160317 073656 6.74 6.29 20160317 073657 8.35 6.19 20160317 073658 10.60 6.06 20160317 073659 12.36 5.95 20160317 073700 13.46 5.89 20160317 073701 14.65 5.83 20160317 073702 15.67 5.73 20160317 073703 16.79 5.58 20160317 073704 18.43 5.44 20160317 073705 19.46 5.34 20160317 073706 20.15 5.25 20160317 073708 20.61 5.17 20160317 073709 21.19 5.08 20160317 073710 21.75 5.01 20160317 073711 22.11 4.94 20160317 073712 20.72 4.83 20160317 073713 19.25 4.71 20160317 073714 18.02 4.57 20160317 073715 16.62 4.40 20160317 073716 15.06 4.23 20160317 073717 13.53 4.13 20160317 073718 12.19 4.05 20160317 073719 11.35 4.00 20160317 073720 10.74 4.00 20160317 073721 10.47 3.97 20160317 073722 10.53 3.92 20160317 073723 10.41 4.02 20160317 073724 11.08 4.13 20160317 073725 12.46 4.26 20160317 073726 14.12 4.38 20160317 073727 16.91 4.48 20160317 073728 17.53 4.42 20160317 073729 16.97 4.30 20160317 073730 16.31 4.20 20160317 073731 15.40 4.13 20160317 073733 14.50 4.07 20160317 073734 13.64 4.00 20160317 073735 12.65 3.87 20160317 073736 11.53 3.74 20160317 073737 10.99 3.65 20160317 073738 11.54 3.63 20160317 073739 12.09 3.62 20160317 073740 12.62 3.65 20160317 073741 13.14 3.75 20160317 073742 13.69 3.85 20160317 073743 13.75 3.92 20160317 073744 13.81 3.96 20160317 073745 14.04 4.01 20160317 073746 14.53 4.07 20160317 073747 14.89 4.15 20160317 073748 15.05 4.24 20160317 073749 15.00 4.35 20160317 073750 14.97 4.46 20160317 073751 14.93 4.54 20160317 073752 15.01 4.57 20160317 073753 15.27 4.60 20160317 073754 15.62 4.63 20160317 073755 16.00 4.63 20160317 073756 16.38 4.64 20160317 073757 16.48 4.65 20160317 073759 16.54 4.65 20160317 073800 16.62 4.65 20160317 073801 16.92 4.82 20160317 073802 17.22 5.04 20160317 073803 17.41 5.18 20160317 073804 17.36 5.18 20160317 073805 17.33 5.17 20160317 073806 17.53 5.18 20160317 073807 17.96 5.23 20160317 073808 18.47 5.27 20160317 073809 18.38 5.30 20160317 073810 18.08 5.32 20160317 073811 17.72 5.36 20160317 073812 17.70 5.28 20160317 073813 17.69 5.20 20160317 073814 17.64 5.13 20160317 073815 17.51 5.11 20160317 073816 17.34 5.09 20160317 073817 17.44 5.07 20160317 073818 18.00 5.04 20160317 073819 18.52 5.01 20160317 073820 17.72 4.98 20160317 073821 16.97 4.95 20160317 073822 16.46 4.92 20160317 073823 16.40 4.83 20160317 073825 16.21 4.74 20160317 073826 15.96 4.65 20160317 073827 15.82 4.57 20160317 073829 15.59 4.41 20160317 073830 15.67 4.42 20160317 073831 15.73 4.39 20160317 073832 15.64 4.30 20160317 073834 14.98 4.11 20160317 073835 14.64 4.03 20160317 073836 14.31 3.94 20160317 073837 14.07 3.86 20160317 073838 13.94 3.80 20160317 073839 14.09 3.72 20160317 073840 14.20 3.60 20160317 073841 14.15 3.50 20160317 073842 14.10 3.48 20160317 073843 13.91 3.52 20160317 073844 13.55 3.60 20160317 073845 13.09 3.68 20160317 073846 12.65 3.93 20160317 073847 12.18 4.08 20160317 135719 10.32 2.10 20160317 135720 10.31 2.10 20160317 135721 10.30 2.09 20160317 135723 10.27 2.08 20160317 135724 10.23 2.08 20160317 135725 10.17 2.07 20160317 135726 10.14 2.06 20160317 135727 10.11 2.04 20160317 135728 10.06 2.03 20160317 135729 10.00 2.02 20160317 135730 9.93 2.01 20160317 135731 9.87 1.99 20160317 135732 9.80 1.98 20160317 135733 9.74 1.97 20160317 135734 9.66 1.96 20160317 135735 9.57 1.95 20160317 135736 9.49 1.93 20160317 135737 9.40 1.92 20160317 135738 9.31 1.90 20160317 135739 9.20 1.89 20160317 135740 9.11 1.88 20160317 135741 9.01 1.87 20160317 135742 8.94 1.85 20160317 135743 8.88 1.84 20160317 135744 8.82 1.83 20160317 135745 8.70 1.82 20160317 135746 8.59 1.81 20160317 135747 8.48 1.80 20160317 135749 8.35 1.79 20160317 135750 8.21 1.78 20160317 135751 8.09 1.77 20160317 135752 7.97 1.75 20160317 135753 7.86 1.74 20160317 135754 7.73 1.74 20160317 135755 7.60 1.73 20160317 135756 7.46 1.72 20160317 135757 7.34 1.71 20160317 135758 7.23 1.71 20160317 135759 7.11 1.70 20160317 135800 7.00 1.69 20160317 135801 6.90 1.69 20160317 135802 6.80 1.68 20160317 135803 6.73 1.68 20160317 135804 6.65 1.68 20160317 135805 6.58 1.68 20160317 135806 6.52 1.68 20160317 135807 6.45 1.67 20160317 135808 6.40 1.67 20160317 135809 6.34 1.68 20160317 135810 6.29 1.68 20160317 135811 6.28 1.68 20160317 135812 6.26 1.68 20160317 135813 6.24 1.68 20160317 135814 6.21 1.68 20160317 135816 6.18 1.68 20160317 135817 6.13 1.68 20160317 135818 6.05 1.69 20160317 135819 5.97 1.69 20160317 135820 5.96 1.69 20160317 135821 5.95 1.69 20160317 135822 5.94 1.69 20160317 135823 5.91 1.70 20160317 135824 5.87 1.70 20160317 135825 5.84 1.71 20160317 135826 5.83 1.71 20160317 135827 5.81 1.71 20160317 135828 5.79 1.72 20160317 135829 5.78 1.72 20160317 135830 5.77 1.73 20160317 135831 5.76 1.73 20160317 135832 5.76 1.73 20160317 135833 5.76 1.74 20160317 135834 5.79 1.74 20160317 135835 5.82 1.74 20160317 135836 5.84 1.75 20160317 135837 5.85 1.75 20160317 135838 5.86 1.76 20160317 135839 5.87 1.76 20160317 135840 5.88 1.77 20160317 135842 5.89 1.77 20160317 135843 5.94 1.77 20160317 135844 5.99 1.78 20160317 135845 6.03 1.78 20160317 135846 6.06 1.78 20160317 135847 6.10 1.79 20160317 135848 6.13 1.79 20160317 135849 6.18 1.80 20160317 135850 6.21 1.80 20160317 135851 6.25 1.80 20160317 135852 6.30 1.80 20160317 135853 6.35 1.80 20160317 135854 6.38 1.80 20160317 135855 6.42 1.80 20160317 135856 6.47 1.80 20160317 135857 6.52 1.80 20160317 135858 6.56 1.81 20160317 135859 6.62 1.81 20160317 135900 6.68 1.81 20160317 135901 6.75 1.81 20160317 135902 6.84 1.81 20160317 135903 6.93 1.81 20160317 135904 7.03 1.81 20160317 135905 7.14 1.81 20160317 135906 7.24 1.81 20160317 135908 7.35 1.81 20160317 135909 7.46 1.81 20160317 135910 7.53 1.81 20160317 135911 7.55 1.81 20160317 135912 7.47 1.80 20160317 135913 7.41 1.80 20160317 135914 7.37 1.80 20160317 135915 7.34 1.79 20160317 135916 7.32 1.79 20160317 135917 7.25 1.79 20160317 135918 7.18 1.78 20160317 135919 7.12 1.78 20160317 135920 7.05 1.77 20160317 135921 6.99 1.76 20160317 135922 6.92 1.75 20160317 135923 6.84 1.73 20160317 135924 6.77 1.72 20160317 135925 6.71 1.69 20160317 135926 6.66 1.67 20160317 135927 6.63 1.64 20160317 135928 6.55 1.60 20160317 135929 6.44 1.55 20160317 135930 6.35 1.50 20160317 135931 6.26 1.42 20160317 135933 6.18 1.34 20160317 135934 6.10 1.25 20160317 135935 6.04 1.13 20160317 135936 5.99 1.01 20160317 135937 5.94 0.91 20160317 135938 5.88 0.86 20160317 135939 5.83 0.80 20160317 135940 5.81 0.76 20160317 135941 5.80 0.72 20160317 135942 5.80 0.68 20160317 135943 5.76 0.64 20160317 135944 5.73 0.61 20160317 135945 5.68 0.57 20160317 135946 5.54 0.53 20160317 135947 5.36 0.49 20160317 135948 5.19 0.46 20160317 135949 5.01 0.43 20160317 135950 4.84 0.40 20160317 135951 4.66 0.37 20160317 135952 4.46 0.34 20160317 135953 4.28 0.32 20160317 135954 4.15 0.30 20160317 135955 4.06 0.28 20160317 135956 3.98 0.27 20160317 135958 3.92 0.26 20160317 135959 3.88 0.25 20160317 140000 3.88 0.25 20160317 140001 3.91 0.25 20160317 140002 3.97 0.25 20160317 140003 4.08 0.25 20160317 140004 4.16 0.25 20160317 140005 4.16 0.25 20160317 140006 4.16 0.25 20160317 140007 4.16 0.25 20160317 140008 4.18 0.25 20160317 140009 4.21 0.27 20160317 140010 4.26 0.28 20160317 140011 4.32 0.30 20160317 140012 4.35 0.34 20160317 140013 4.37 0.38 20160317 140014 4.40 0.51 20160317 140015 4.43 0.71 20160317 140016 4.49 0.92 20160317 140017 4.57 0.99 20160317 140018 4.70 1.00 20160317 140019 4.84 1.01 20160317 140020 4.73 0.88 20160317 140021 4.56 0.75 20160317 140023 4.37 0.62 20160317 140024 4.15 0.48 20160317 140025 3.89 0.33 20160317 154018 15.40 4.74 20160317 154019 15.65 4.77 20160317 154020 15.93 4.81 20160317 154021 16.20 4.84 20160317 154022 16.45 4.87 20160317 154023 16.70 4.89 20160317 154024 16.96 4.91 20160317 154025 17.20 4.93 20160317 154026 17.44 4.95 20160317 154027 17.67 4.96 20160317 154028 17.90 4.96 20160317 154029 18.12 4.96 20160317 154030 18.29 4.95 20160317 154031 18.45 4.94 20160317 154033 18.61 4.93 20160317 154034 18.76 4.90 20160317 154035 18.90 4.87 20160317 154036 19.02 4.84 20160317 154037 19.13 4.79 20160317 154038 19.23 4.74 20160317 154039 19.25 4.68 20160317 154040 19.22 4.62 20160317 154041 19.18 4.54 20160317 154042 19.14 4.46 20160317 154043 19.10 4.38 20160317 154044 19.05 4.30 20160317 154045 18.99 4.21 20160317 154046 18.94 4.12 20160317 154047 18.84 4.02 20160317 154048 18.70 3.92 20160317 154049 18.55 3.81 20160317 154050 18.40 3.70 20160317 154051 18.26 3.59 20160317 154052 18.11 3.48 20160317 154053 17.95 3.37 20160317 154054 17.80 3.26 20160317 154056 17.42 3.04 20160317 154058 17.19 2.93 20160317 154059 16.98 2.83 20160317 154100 16.77 2.74 20160317 154101 16.56 2.64 20160317 154102 16.36 2.55 20160317 154103 16.15 2.46 20160317 154104 15.95 2.38 20160317 154105 15.72 2.30 20160317 154106 15.48 2.22 20160317 154107 15.26 2.15 20160317 154108 15.03 2.09 20160317 154109 14.82 2.03 20160317 154110 14.61 1.97 20160317 154111 14.43 1.92 20160317 154112 14.25 1.87 20160317 154113 14.10 1.83 20160317 154114 13.98 1.80 20160317 154115 13.87 1.77 20160317 154116 13.75 1.73 20160317 154117 13.63 1.69 20160317 154118 13.53 1.65 20160317 154119 13.42 1.60 20160317 154120 13.32 1.55 20160317 154121 13.16 1.49 20160317 154123 12.68 1.43 20160317 154124 12.07 1.35 20160317 154125 11.36 1.25 20160317 154126 10.58 1.13 20160317 154127 9.71 1.00 20160317 154128 8.85 0.85 20160317 154129 7.86 0.67 20160317 154130 6.94 0.52 20160317 154148 10.85 1.37 20160317 154149 11.23 1.43 20160317 154150 11.63 1.51 20160317 154151 12.01 1.58 20160317 154152 12.33 1.62 20160317 154153 12.65 1.66 20160317 154154 12.95 1.67 20160317 154155 13.22 1.67 20160317 154156 13.51 1.66 20160317 154157 13.57 1.61 20160317 154158 13.55 1.53 20160317 154159 13.51 1.45 20160317 154200 13.44 1.32 20160317 154201 13.33 1.16 20160317 171917 7.87 6.35 20160317 171918 7.89 6.39 20160317 171919 7.94 6.43 20160317 171920 8.01 6.46 20160317 171921 8.09 6.49 20160317 171922 8.14 6.52 20160317 171925 8.16 6.58 20160317 171926 8.17 6.62 20160317 171927 8.19 6.65 20160317 171929 8.25 6.71 20160317 171930 8.30 6.73 20160317 171931 8.32 6.76 20160317 171932 8.29 6.78 20160317 171933 8.27 6.81 20160317 171934 8.26 6.84 20160317 171935 8.26 6.87 20160317 171936 8.26 6.89 20160317 171938 8.25 6.93 20160317 171940 8.22 6.97 20160317 171941 8.20 6.98 20160317 171942 8.19 7.01 20160317 171943 8.19 7.02 20160317 171944 8.19 7.04 20160317 171945 8.18 7.05 20160317 171946 8.17 7.07 20160317 171947 8.15 7.09 20160317 171948 8.21 7.10 20160317 171949 8.31 7.11 20160317 171951 8.40 7.13 20160317 171953 8.57 7.15 20160317 171954 8.66 7.17 20160317 171955 8.75 7.18 20160317 171956 8.84 7.19 20160317 171957 8.89 7.20 20160317 171959 8.94 7.24 20160317 172000 8.96 7.25 20160317 172001 9.00 7.26 20160317 172002 9.02 7.27 20160317 172004 9.06 7.29 20160317 172005 9.07 7.30 20160317 172006 9.06 7.30 20160317 172007 9.05 7.31 20160317 172008 9.03 7.31 20160317 172009 8.99 7.32 20160317 172010 8.94 7.31 20160317 172011 8.91 7.31 20160317 172012 8.89 7.31 20160317 172013 8.87 7.30 20160317 172014 8.83 7.30 20160317 172015 8.79 7.29 20160317 172017 8.76 7.28 20160317 172018 8.73 7.28 20160317 172019 8.70 7.27 20160317 172020 8.66 7.26 20160317 172021 8.63 7.26 20160317 172022 8.61 7.25 20160317 172023 8.57 7.25 20160317 172024 8.54 7.24 20160317 172025 8.51 7.24 20160317 172026 8.45 7.24 20160317 172027 8.40 7.24 20160317 172028 8.35 7.24 20160317 172029 8.30 7.23 20160317 172030 8.24 7.23 20160317 172031 8.20 7.22 20160317 172032 8.16 7.19 20160317 172033 8.12 7.17 20160317 172036 7.94 6.33 20160317 172037 7.86 5.61 20160317 172038 7.78 4.74 20160317 172039 7.70 3.94 20160317 172040 7.67 3.47 20160317 172042 7.64 3.06 20160317 172044 7.61 2.86 20160317 172045 7.62 2.95 20160317 172049 7.69 3.12 20160317 172050 7.73 3.17 20160317 172051 7.77 3.19 20160317 172052 7.79 3.21 20160317 172053 7.82 3.23 20160317 172054 7.85 3.26 20160317 172055 7.86 3.38 20160317 172056 7.88 3.52 20160317 172057 7.86 3.69 20160317 172058 7.80 3.88 20160317 172059 7.74 4.07 20160317 172100 7.67 4.24 20160317 172101 7.60 4.41 20160317 172102 7.55 4.57 20160317 172103 7.48 4.69 20160317 172105 7.33 4.88 20160317 172107 7.30 4.94 20160317 172108 7.28 5.01 20160317 172109 7.26 5.06 20160317 172111 7.23 5.14 20160317 172112 7.20 5.16 20160317 172113 7.18 5.18 20160317 172114 7.16 5.20 20160317 172115 7.23 5.21 20160317 172116 7.30 5.21 20160317 172118 7.45 5.21 20160317 172119 7.52 5.21 20160317 172120 7.58 5.20 20160317 172121 7.63 5.19 20160317 172122 7.70 5.17 20160317 172123 7.80 5.15 20160317 172124 7.91 5.12 20160317 172125 8.03 5.09 20160317 172126 8.15 5.06 20160317 172127 8.28 5.02 20160317 172128 8.42 4.99 20160317 172129 8.53 4.96 20160317 172130 8.64 4.92 20160317 172131 8.78 4.89 20160317 172133 8.96 4.85 20160317 172134 9.15 4.82 20160317 172135 9.34 4.79 20160317 172136 9.53 4.76 20160317 172137 9.73 4.73 20160317 172138 9.89 4.71 20160317 172139 10.05 4.68 20160317 172140 10.23 4.66 20160317 172141 10.38 4.64 20160317 172142 10.54 4.62 20160317 172143 10.70 4.60 20160317 172144 10.87 4.59 20160317 172145 11.04 4.58 20160317 172146 11.21 4.57 20160317 172147 11.38 4.56 20160317 172148 11.56 4.56 20160317 172149 11.65 4.55 20160317 172150 11.72 4.55 20160317 172151 11.81 4.54 20160317 172152 11.91 4.55 20160317 172153 12.02 4.56 20160317 172154 12.13 4.57 20160317 172155 12.22 4.58 20160317 172157 12.31 4.59 20160317 172158 12.41 4.60 20160317 172159 12.45 4.62 20160317 172200 12.48 4.64 20160317 172201 12.51 4.66 20160317 172202 12.51 4.69 20160317 172203 12.52 4.71 20160317 172204 12.54 4.74 20160317 172205 12.58 4.76 20160317 172206 12.63 4.79 20160317 172207 12.76 4.83 20160317 172208 12.89 4.87 20160317 172209 13.00 4.90 20160317 172210 13.10 4.95 20160317 172211 13.19 4.99 20160317 172212 13.27 5.04 20160317 172213 13.33 5.08 20160317 172214 13.39 5.13 20160317 172215 13.53 5.18 20160317 172216 13.74 5.23 20160317 172217 13.95 5.28 20160317 172218 14.15 5.33 20160317 172219 14.35 5.38 20160317 172222 14.70 5.47 20160317 172223 14.87 5.52 20160317 172224 15.01 5.57 20160317 172225 15.12 5.60 20160317 172226 15.24 5.64 20160317 172227 15.37 5.67 20160317 172228 15.50 5.70 20160317 172229 15.62 5.73 20160317 172230 15.75 5.76 20160317 172231 15.89 5.79 20160317 172232 16.03 5.82 20160317 172233 16.10 5.84 20160317 172234 16.16 5.87 20160317 172235 16.24 5.89 20160317 172236 16.30 5.91 20160317 172237 16.35 5.93 20160317 172238 16.42 5.95 20160317 172239 16.50 5.97 20160317 172240 16.59 5.99 20160317 172241 16.66 6.00 20160317 172242 16.72 6.01 20160317 172243 16.79 6.03 20160317 172244 16.84 6.03 20160317 172246 16.90 6.04 20160317 172247 16.96 6.05 20160317 172248 17.04 6.06 20160317 172249 17.12 6.07 20160317 172250 17.20 6.07 20160317 172251 17.26 6.08 20160317 172252 17.31 6.08 20160317 172253 17.38 6.09 20160317 172254 17.43 6.09 20160317 172255 17.49 6.09 20160317 172256 17.56 6.10 20160317 172257 17.63 6.10 20160317 172258 17.69 6.10 20160317 172259 17.72 6.10 20160317 172300 17.75 6.09 20160317 172301 17.76 6.08 20160317 172302 17.78 6.07 20160317 172303 17.81 6.07 20160317 172304 17.86 6.06 20160317 172305 17.89 6.05 20160317 172306 17.89 6.04 20160317 172307 17.87 6.02 20160317 172308 17.75 5.99 20160317 172310 17.65 5.96 20160317 172311 17.54 5.91 20160317 172312 17.43 5.80 20160317 172313 17.31 5.71 20160317 172314 17.19 5.65 20160317 172315 17.09 5.57 20160317 172316 16.98 5.46 20160317 172317 16.75 4.81 20160317 172318 16.52 4.00 20160317 172319 16.35 3.23 20160317 172320 16.15 2.86 20160317 172321 16.03 2.56 20160317 172322 15.96 2.25 20160317 172323 15.85 2.09 20160317 172324 15.83 1.93 20160318 034424 10.94 0.68 20160318 034425 12.29 0.81 20160318 034426 13.59 0.95 20160318 034428 15.57 1.14 20160318 034429 18.27 1.37 20160318 034430 21.01 1.60 20160318 034431 21.61 1.69 20160318 034432 20.57 1.64 20160318 034433 19.22 1.54 20160318 034434 17.85 1.51 20160318 034435 16.35 1.43 20160318 034436 14.59 1.38 20160318 034437 12.71 1.36 20160318 034438 10.76 1.34 20160318 034439 8.95 1.35 20160318 034440 8.11 1.34 20160318 034441 7.58 1.29 20160318 034442 7.19 1.28 20160318 034443 6.71 1.31 20160318 034444 6.22 1.38 20160318 034445 6.35 1.52 20160318 034446 6.63 1.67 20160318 034447 6.93 1.83 20160318 034448 8.73 2.05 20160318 034449 10.75 2.26 20160318 034450 12.97 2.49 20160318 034451 15.67 2.77 20160318 034453 18.46 3.05 20160318 034454 20.84 3.31 20160318 034455 22.63 3.52 20160318 034456 24.17 3.73 20160318 034457 24.86 3.84 20160318 034458 25.36 3.86 20160318 034459 26.05 3.85 20160318 034500 25.35 3.87 20160318 034501 24.30 3.87 20160318 034502 23.24 3.88 20160318 034503 22.43 3.89 20160318 034504 21.53 3.90 20160318 034505 20.90 3.91 20160318 034506 20.89 3.96 20160318 034507 20.97 4.03 20160318 034508 20.70 4.08 20160318 034509 20.00 4.11 20160318 034510 19.35 4.13 20160318 034511 19.72 4.15 20160318 034512 20.18 4.15 20160318 034513 20.49 4.14 20160318 034514 21.39 4.20 20160318 034515 22.75 4.32 20160318 034516 23.97 4.43 20160318 034517 24.57 4.48 20160318 034519 24.84 4.52 20160318 034520 25.52 4.53 20160318 034521 26.71 4.55 20160318 034522 27.93 4.58 20160318 034523 27.56 4.64 20160318 034524 26.71 4.69 20160318 034525 25.78 4.72 20160318 034526 25.95 4.72 20160318 034527 26.17 4.72 20160318 034528 26.26 4.72 20160318 034529 25.48 4.74 20160318 034530 24.67 4.75 20160318 034531 23.12 4.80 20160318 034532 21.53 4.86 20160318 034533 20.44 4.90 20160318 034534 19.91 4.94 20160318 034535 19.32 5.00 20160318 034536 18.66 5.07 20160318 034537 17.97 5.09 20160318 034538 17.49 5.10 20160318 052429 15.42 1.62 20160318 052430 16.98 1.95 20160318 052432 19.10 2.75 20160318 052433 19.14 3.24 20160318 052434 19.21 3.70 20160318 052435 19.65 3.97 20160318 052436 20.13 4.22 20160318 052438 21.82 4.80 20160318 052439 22.55 5.10 20160318 052440 22.76 5.35 20160318 052441 22.02 5.50 20160318 052442 21.55 5.64 20160318 052443 21.43 5.72 20160318 052444 21.25 5.77 20160318 052445 21.08 5.85 20160318 052446 20.61 5.96 20160318 052447 20.13 6.07 20160318 052449 19.76 6.18 20160318 052450 20.32 6.21 20160318 052451 20.87 6.24 20160318 052452 21.19 6.30 20160318 052453 21.05 6.33 20160318 052454 20.90 6.36 20160318 052455 20.56 6.38 20160318 052456 19.92 6.37 20160318 052457 19.37 6.34 20160318 052458 19.38 6.34 20160318 052459 19.91 6.37 20160318 052500 20.47 6.40 20160318 052502 20.91 6.39 20160318 052503 20.91 6.35 20160318 052504 21.09 6.29 20160318 052506 21.52 6.21 20160318 052507 21.22 6.17 20160318 052508 20.99 6.11 20160318 052509 20.61 6.02 20160318 052510 20.23 5.94 20160318 052511 20.02 5.87 20160318 052512 19.71 5.73 20160318 052513 19.22 5.57 20160318 052515 18.59 5.42 20160318 052516 19.19 5.41 20160318 052517 19.79 5.37 20160318 052518 20.49 5.32 20160318 052519 21.45 5.26 20160318 052520 22.28 5.18 20160318 052521 22.63 5.10 20160318 052522 22.52 5.05 20160318 052523 22.49 5.00 20160318 052524 22.16 4.92 20160318 052525 21.89 4.82 20160318 052526 21.86 4.74 20160318 052527 22.58 4.71 20160318 052528 23.38 4.68 20160318 052529 24.12 4.66 20160318 052530 24.51 4.71 20160318 052531 25.05 4.73 20160318 052532 25.33 4.75 20160318 052533 24.88 4.75 20160318 052534 24.50 4.74 20160318 052535 24.21 4.70 20160318 052536 23.92 4.63 20160318 052537 23.66 4.56 20160318 052538 23.09 4.62 20160318 052540 22.58 4.70 20160318 052541 22.17 4.76 20160318 052542 22.35 4.76 20160318 052543 22.71 4.76 20160318 052544 23.00 4.77 20160318 052545 22.92 4.80 20160318 052546 22.77 4.82 20160318 052547 22.95 4.84 20160318 052548 23.27 4.87 20160318 052549 23.55 4.94 20160318 052550 23.63 5.00 20160318 052551 23.89 5.08 20160318 052552 24.37 5.17 20160318 052553 25.50 5.26 20160318 052554 26.41 5.32 20160318 052555 27.16 5.38 20160318 052556 27.75 5.41 20160318 052557 28.35 5.45 20160318 052558 28.57 5.48 20160318 052559 28.46 5.53 20160318 052600 28.42 5.60 20160318 052601 28.68 5.65 20160318 052602 28.78 5.71 20160318 052603 28.52 5.77 20160318 052604 28.17 5.84 20160318 052606 28.31 5.92 20160318 052607 28.65 5.95 20160318 052608 28.66 5.92 20160318 052609 28.51 5.89 20160318 052610 28.26 5.90 20160318 052611 27.86 5.93 20160318 052612 27.69 5.96 20160318 052613 27.86 5.94 20160318 052614 28.13 5.89 20160318 052615 28.26 5.85 20160318 052616 28.17 5.76 20160318 052617 28.18 5.68 20160318 070337 8.87 1.09 20160318 070338 8.69 1.37 20160318 070340 9.20 1.85 20160318 070341 10.26 2.05 20160318 070342 11.10 2.28 20160318 070343 11.09 2.52 20160318 070345 10.43 2.88 20160318 070346 11.30 3.00 20160318 070347 12.02 3.10 20160318 070348 12.65 3.19 20160318 070349 13.02 3.26 20160318 070350 13.39 3.33 20160318 070352 13.40 3.36 20160318 070353 12.68 3.35 20160318 070354 12.03 3.37 20160318 070355 11.66 3.39 20160318 070356 11.49 3.39 20160318 070357 11.41 3.37 20160318 070358 11.41 3.38 20160318 070359 11.58 3.41 20160318 070400 11.88 3.42 20160318 070401 12.39 3.44 20160318 070402 12.75 3.46 20160318 070403 13.04 3.47 20160318 070404 13.34 3.48 20160318 070405 13.63 3.50 20160318 070406 14.05 3.50 20160318 070407 14.39 3.46 20160318 070408 14.87 3.41 20160318 070409 15.05 3.39 20160318 070410 14.71 3.45 20160318 070411 14.34 3.50 20160318 070412 14.32 3.48 20160318 070413 14.38 3.46 20160318 070414 14.43 3.45 20160318 070416 14.43 3.46 20160318 070417 14.40 3.45 20160318 070418 14.13 3.41 20160318 070419 13.71 3.40 20160318 070420 13.45 3.41 20160318 070421 13.35 3.42 20160318 070422 13.34 3.42 20160318 070423 13.32 3.42 20160318 070424 13.44 3.43 20160318 070425 13.58 3.45 20160318 070426 13.74 3.47 20160318 070427 14.02 3.50 20160318 070428 14.24 3.52 20160318 070429 14.31 3.52 20160318 070430 15.11 3.51 20160318 070431 15.97 3.52 20160318 070432 16.37 3.54 20160318 070433 15.75 3.55 20160318 070434 15.22 3.56 20160318 070435 14.92 3.58 20160318 070436 14.64 3.59 20160318 070437 14.43 3.60 20160318 070438 14.68 3.61 20160318 070439 15.04 3.62 20160318 070441 15.15 3.63 20160318 070442 15.19 3.65 20160318 070443 15.31 3.65 20160318 070444 15.57 3.67 20160318 070445 15.76 3.74 20160318 070446 16.04 3.81 20160318 070447 16.12 3.88 20160318 070448 15.59 3.92 20160318 070449 15.06 3.99 20160318 070450 14.91 4.06 20160318 070451 15.21 4.09 20160318 070452 15.91 4.10 20160318 070453 16.48 4.15 20160318 070454 16.91 4.19 20160318 070455 17.59 4.21 20160318 070456 18.10 4.24 20160318 070457 18.62 4.30 20160318 070458 18.91 4.36 20160318 070459 18.96 4.38 20160318 070500 19.25 4.39 20160318 070501 19.88 4.42 20160318 070502 20.45 4.46 20160318 070503 20.84 4.48 20160318 070504 21.08 4.48 20160318 070506 21.52 4.48 20160318 070507 22.08 4.48 20160318 070508 22.31 4.46 20160318 070509 22.22 4.42 20160318 070510 22.05 4.37 20160318 070511 21.63 4.26 20160318 070512 21.18 4.16 20160318 070513 20.73 4.08 20160318 070514 20.16 3.93 20160318 070515 19.56 3.78 20160318 070516 18.75 3.62 20160318 070517 17.55 3.46 20160318 070518 16.18 3.30 20160318 070519 15.03 3.15 20160318 070520 13.97 3.00 20160318 070521 12.53 2.82 20160318 070522 10.18 2.68 20160318 070523 7.77 2.56 20160318 070524 5.51 2.43 20160318 070525 3.56 2.30 20160318 070526 2.88 2.21 20160318 070527 3.97 2.15 20160318 070528 6.37 2.13 20160318 070529 8.71 2.11 20160318 070531 10.85 2.07 20160318 070532 12.93 2.01 20160318 070533 15.36 1.97 20160318 070534 16.72 1.99 20160318 070535 17.68 2.05 20160318 070536 18.67 2.11 20160318 070537 18.66 2.12 20160318 070538 16.86 2.14 20160318 070539 14.94 2.14 20160318 070540 13.47 2.22 20160318 070541 11.80 2.32 20160318 070542 9.75 2.39 20160318 070543 7.24 2.42 20160318 070544 4.21 2.45 20160318 070545 1.55 2.47 20160318 070546 1.41 2.47 20160318 070547 3.87 2.45 20160318 070548 6.69 2.48 20160318 070549 9.50 2.52 20160318 070550 12.22 2.57 20160318 070551 14.36 2.50 20160318 070552 16.57 2.43 20160318 070553 18.84 2.37 20160318 070554 20.18 2.37 20160318 070556 20.81 2.35 20160318 070557 21.18 2.33 20160318 070558 21.43 2.32 20160318 070559 21.56 2.31 20160318 070600 21.10 2.32 20160318 070601 20.24 2.36 20160318 070602 19.21 2.43 20160318 070603 18.08 2.39 20160318 070604 16.96 2.32 20160318 070605 15.81 2.28 20160318 070606 14.22 2.25 20160318 070607 12.65 2.23 20160318 070608 11.31 2.25 20160318 070609 10.29 2.28 20160318 070610 9.14 2.32 20160318 070611 7.74 2.29 20160318 070612 6.64 2.21 20160318 070613 5.58 2.15 20160318 070614 4.86 2.14 20160318 070615 4.46 2.14 20160318 070616 4.26 2.15 20160318 070617 4.00 2.17 20160318 070618 3.81 2.18 20160318 070619 3.79 2.19 20160318 070620 4.27 2.25 20160318 070622 4.79 2.30 20160318 070623 5.15 2.33 20160318 070624 5.34 2.34 20160318 070625 5.73 2.37 20160318 070626 5.98 2.42 20160318 070627 6.13 2.47 20160318 070628 6.22 2.52 20160318 070629 6.75 2.63 20160318 070630 7.31 2.71 20160318 070631 7.71 2.77 20160318 070632 8.15 2.79 20160318 070633 8.55 2.81 20160318 070634 8.48 2.84 20160318 070635 8.12 2.86 20160318 070636 7.83 2.88 20160318 070637 7.72 2.90 20160318 070638 7.65 2.92 20160318 070639 7.43 2.92 20160318 070640 7.02 2.92 20160318 070641 6.77 2.93 20160318 070642 6.77 2.94 20160318 070643 7.01 2.99 20160318 070644 7.15 3.06 20160318 070645 7.32 3.09 20160318 070647 7.66 3.10 20160318 070648 8.03 3.10 20160318 070649 8.01 3.11 20160318 070650 7.88 3.12 20160318 070651 7.87 3.15 20160318 070652 8.12 3.17 20160318 070653 8.40 3.18 20160318 070654 8.67 3.21 20160318 070655 8.32 3.25 20160318 070656 7.87 3.27 20160318 070657 7.60 3.29 20160318 070658 7.87 3.35 20160318 070659 8.17 3.39 20160318 070700 8.02 3.39 20160318 070701 7.82 3.41 20160318 070702 7.80 3.43 20160318 070703 8.13 3.43 20160318 070704 8.37 3.44 20160318 070705 8.56 3.44 20160318 070706 9.09 3.45 20160318 070707 9.66 3.45 20160318 070708 9.87 3.45 20160318 070709 9.35 3.46 20160318 070710 8.84 3.46 20160318 070711 8.79 3.47 20160318 070712 9.05 3.47 20160318 070714 9.16 3.48 20160318 070715 9.40 3.48 20160318 070716 9.66 3.48 20160318 070717 10.04 3.49 20160318 070718 9.90 3.49 20160318 070719 9.89 3.50 20160318 070720 9.99 3.50 20160318 070721 10.55 3.50 20160318 070722 11.21 3.50 20160318 070723 11.99 3.53 20160318 070724 12.98 3.57 20160318 070725 14.12 3.63 20160318 070726 14.05 3.62 20160318 070727 13.66 3.58 20160318 070728 13.28 3.52 20160318 070729 13.98 3.53 20160318 070730 14.54 3.53 20160318 070731 14.89 3.55 20160318 070732 14.92 3.62 20160318 070733 14.94 3.68 20160318 070734 15.15 3.70 20160318 070735 15.62 3.69 20160318 070736 16.19 3.69 20160318 070737 16.09 3.71 20160318 070738 15.56 3.72 20160318 070740 15.21 3.72 20160318 070741 15.31 3.67 20160318 070742 15.45 3.61 20160318 070743 15.64 3.56 20160318 070744 15.73 3.56 20160318 070745 15.89 3.56 20160318 164750 12.45 5.21 20160318 164751 12.36 5.18 20160318 164752 12.30 5.16 20160318 164753 12.24 5.14 20160318 164756 12.04 5.12 20160318 164757 11.93 5.10 20160318 164800 11.69 5.06 20160318 164801 11.57 5.04 20160318 164802 11.48 5.03 20160318 164803 11.35 5.02 20160318 164804 11.26 5.01 20160318 164805 11.15 4.99 20160318 164806 11.06 4.98 20160318 164807 10.95 4.96 20160318 164808 10.87 4.94 20160318 164809 10.75 4.92 20160318 164810 10.67 4.91 20160318 164811 10.51 4.89 20160318 164812 10.37 4.88 20160318 164813 10.21 4.86 20160318 164814 10.10 4.84 20160318 164815 9.95 4.82 20160318 164816 9.83 4.81 20160318 164817 9.69 4.79 20160318 164818 9.57 4.77 20160318 164819 9.43 4.76 20160318 164820 9.29 4.74 20160318 164822 9.18 4.73 20160318 164823 9.04 4.71 20160318 164824 8.93 4.70 20160318 164825 8.79 4.68 20160318 164826 8.64 4.66 20160318 164827 8.52 4.65 20160318 164828 8.39 4.64 20160318 164829 8.33 4.63 20160318 164830 8.24 4.61 20160318 164831 8.14 4.60 20160318 164832 8.06 4.59 20160318 164833 7.95 4.57 20160318 164834 7.86 4.56 20160318 164835 7.74 4.54 20160318 164836 7.61 4.53 20160318 164838 7.49 4.51 20160318 164839 7.41 4.49 20160318 164840 7.39 4.48 20160318 164841 7.33 4.46 20160318 164842 7.26 4.45 20160318 164843 7.22 4.44 20160318 164844 7.14 4.42 20160318 164845 7.07 4.40 20160318 164846 7.01 4.38 20160318 164848 6.99 4.36 20160318 164849 6.93 4.34 20160318 164850 6.86 4.32 20160318 164851 6.84 4.30 20160318 164852 6.78 4.27 20160318 164853 6.73 4.24 20160318 164854 6.66 4.22 20160318 164855 6.61 4.19 20160318 164856 6.52 4.16 20160318 164857 6.43 4.13 20160318 164858 6.34 4.10 20160318 164859 6.24 4.07 20160318 164900 6.19 4.04 20160318 164901 6.10 4.00 20160318 164902 6.00 3.95 20160318 164903 5.81 3.90 20160318 164904 5.62 3.85 20160318 164905 5.47 3.80 20160318 164907 5.27 3.68 20160318 164908 5.22 3.53 20160318 164909 5.18 3.31 20160318 164910 5.15 3.05 20160318 164913 5.41 2.44 20160318 164916 5.81 1.79 20160318 164917 5.93 1.74 20160318 164918 6.04 1.82 20160318 164919 6.15 1.89 20160318 164920 6.25 1.93 20160318 164921 6.36 1.97 20160318 164922 6.45 2.00 20160318 164923 6.51 2.01 20160318 164924 6.54 2.03 20160318 164925 6.56 2.05 20160318 164926 6.60 2.06 20160318 164927 6.64 2.07 20160318 164928 6.66 2.09 20160318 164929 6.66 2.10 20160318 164930 6.66 2.11 20160318 164931 6.67 2.13 20160318 164932 6.68 2.15 20160318 164933 6.68 2.17 20160318 164934 6.69 2.19 20160318 164935 6.70 2.21 20160318 164936 6.71 2.23 20160318 164937 6.72 2.26 20160318 164939 6.73 2.28 20160318 164940 6.75 2.30 20160318 164941 6.75 2.32 20160318 164942 6.76 2.34 20160318 164943 6.80 2.36 20160318 164944 6.84 2.38 20160318 164945 6.87 2.39 20160318 164946 6.91 2.41 20160318 164947 6.96 2.42 20160318 164948 7.01 2.43 20160318 164949 7.04 2.44 20160318 164950 7.06 2.45 20160318 164951 7.09 2.46 20160318 164952 7.12 2.47 20160318 164953 7.14 2.48 20160318 164954 7.13 2.49 20160318 164955 7.11 2.50 20160318 164956 7.10 2.51 20160318 164957 7.10 2.53 20160318 164958 7.10 2.54 20160318 164959 7.11 2.56 20160318 165000 7.11 2.57 20160318 165001 7.11 2.58 20160318 165002 7.12 2.58 20160318 165004 7.15 2.59 20160318 165005 7.17 2.59 20160318 165006 7.19 2.60 20160318 165007 7.24 2.60 20160318 165008 7.28 2.61 20160318 165009 7.31 2.61 20160318 165010 7.31 2.62 20160318 165011 7.31 2.62 20160318 165012 7.36 2.63 20160318 165013 7.42 2.64 20160318 165014 7.49 2.65 20160318 165015 7.57 2.67 20160318 165016 7.64 2.67 20160318 165017 7.71 2.68 20160318 165018 7.78 2.70 20160318 165019 7.83 2.71 20160318 165020 7.90 2.72 20160318 165021 8.03 2.73 20160318 165022 8.18 2.74 20160318 165023 8.31 2.75 20160318 165024 8.43 2.76 20160318 165025 8.54 2.76 20160318 165026 8.65 2.77 20160318 165028 8.78 2.79 20160318 165029 8.89 2.80 20160318 165030 9.04 2.81 20160318 165031 9.20 2.82 20160318 165032 9.36 2.84 20160318 165033 9.52 2.86 20160318 165034 9.68 2.88 20160318 165035 9.83 2.90 20160318 165036 9.98 2.91 20160318 165037 10.14 2.94 20160318 165038 10.26 2.95 20160318 165039 10.38 2.97 20160318 165040 10.51 2.99 20160318 165041 10.66 3.01 20160318 165042 10.81 3.03 20160318 165043 10.95 3.06 20160318 165044 11.09 3.08 20160318 165045 11.21 3.10 20160318 165046 11.33 3.11 20160318 165047 11.43 3.13 20160318 165048 11.53 3.15 20160318 165049 11.63 3.16 20160318 165050 11.74 3.18 20160318 165051 11.85 3.19 20160318 165053 11.96 3.20 20160318 165054 12.07 3.22 20160318 165055 12.19 3.23 20160318 165056 12.23 3.24 20160318 165057 12.27 3.24 20160318 165058 12.31 3.24 20160318 165059 12.34 3.25 20160318 165100 12.38 3.25 20160318 165101 12.41 3.26 20160318 165102 12.44 3.26 20160318 165103 12.47 3.26 20160318 165104 12.48 3.26 20160318 165105 12.48 3.26 20160318 165106 12.48 3.26 20160318 165107 12.50 3.26 20160318 165108 12.51 3.26 20160318 165109 12.53 3.26 20160318 165110 12.54 3.27 20160318 165111 12.55 3.27 20160318 165112 12.57 3.28 20160318 165113 12.61 3.29 20160318 165114 12.65 3.29 20160318 165115 12.68 3.29 20160318 165117 12.72 3.29 20160318 165118 12.76 3.29 20160318 165119 12.80 3.29 20160318 165120 12.85 3.29 20160318 165121 12.92 3.29 20160318 165122 12.97 3.29 20160318 165123 13.02 3.28 20160318 165124 13.06 3.27 20160318 165125 13.11 3.26 20160318 165126 13.16 3.24 20160318 165127 13.21 3.23 20160318 165128 13.23 3.20 20160318 165129 13.25 3.18 20160318 165130 13.24 3.16 20160318 165131 13.16 3.14 20160318 165132 13.08 3.12 20160318 165133 13.01 3.08 20160318 165134 12.94 3.05 20160318 165135 12.87 3.02 20160318 165136 12.83 2.95 20160318 165137 12.80 2.85 20160318 165138 12.75 2.72 20160318 165139 12.57 2.62 20160318 165141 12.37 2.54 20160318 165142 12.18 2.49 20160318 165143 12.01 2.44 20160318 165144 11.84 2.40 20160318 165145 11.69 2.34 20160318 165146 11.58 2.19 20160318 182912 8.47 3.10 20160318 182913 8.39 2.63 20160318 182914 8.30 2.10 20160318 182921 7.77 1.43 20160318 182922 7.71 1.34 20160318 182923 7.66 1.25 20160318 182925 7.59 1.47 20160318 182926 7.54 1.70 20160318 182927 7.49 1.87 20160318 182928 7.44 1.89 20160318 182929 7.40 1.93 20160318 182930 7.32 2.00 20160318 182931 7.20 2.10 20160318 182932 7.07 2.18 20160318 182933 6.92 2.24 20160318 182934 6.77 2.26 20160318 182935 6.61 2.26 20160318 182936 6.45 2.27 20160318 182937 6.28 2.29 20160318 182938 6.13 2.30 20160318 182939 6.05 2.30 20160318 182940 5.96 2.30 20160318 182941 5.86 2.30 20160318 182942 5.75 2.29 20160318 182943 5.65 2.29 20160318 182944 5.54 2.28 20160318 182945 5.43 2.27 20160318 182946 5.32 2.25 20160318 182947 5.17 2.23 20160318 182948 5.02 2.21 20160318 182950 4.85 2.19 20160318 182951 4.70 2.18 20160318 182952 4.55 2.16 20160318 182953 4.40 2.14 20160318 182954 4.23 2.12 20160318 182955 4.05 2.10 20160318 182956 3.92 2.08 20160318 182957 3.84 2.06 20160318 182958 3.75 2.03 20160318 182959 3.63 2.01 20160318 183000 3.51 1.98 20160318 183001 3.40 1.96 20160318 183002 3.29 1.94 20160318 183003 3.21 1.91 20160318 183004 3.14 1.89 20160318 183005 3.11 1.86 20160318 183006 3.10 1.83 20160318 183007 3.12 1.80 20160318 183008 3.15 1.76 20160318 183009 3.21 1.72 20160318 183010 3.28 1.67 20160318 183011 3.37 1.61 20160318 183012 3.47 1.55 20160318 183013 3.43 1.48 20160318 183015 3.39 1.42 20160318 183016 3.33 1.35 20160318 183017 3.26 1.27 20160318 183018 3.19 1.19 20160318 183019 3.10 1.10 20160318 183020 3.01 1.01 20160318 183021 2.92 0.90 20160318 183022 2.88 0.80 20160318 183023 2.90 0.72 20160318 183024 2.98 0.63 20160318 183025 3.07 0.53 20160319 031411 9.16 3.07 20160319 031412 11.17 3.22 20160319 031413 12.71 3.34 20160319 031414 13.94 3.44 20160319 031415 14.80 3.55 20160319 031416 15.59 3.65 20160319 031417 16.39 3.67 20160319 031418 17.09 3.65 20160319 031419 17.51 3.61 20160319 031420 16.00 3.49 20160319 031422 14.57 3.38 20160319 031423 12.96 3.28 20160319 031424 11.57 3.25 20160319 031425 10.11 3.21 20160319 031426 9.11 3.18 20160319 031427 8.53 3.14 20160319 031428 8.10 3.14 20160319 031429 7.81 3.18 20160319 031430 7.39 3.24 20160319 031431 6.92 3.31 20160319 031432 6.45 3.32 20160319 031433 6.36 3.32 20160319 031434 6.63 3.30 20160319 031435 7.21 3.24 20160319 031436 7.76 3.16 20160319 031437 7.99 3.11 20160319 031438 7.92 3.14 20160319 031439 7.84 3.16 20160319 031440 8.22 3.18 20160319 031441 8.78 3.21 20160319 031442 9.37 3.23 20160319 031443 9.34 3.23 20160319 031444 9.30 3.21 20160319 031445 9.29 3.17 20160319 031446 9.54 3.14 20160319 031448 9.86 3.14 20160319 031449 10.26 3.17 20160319 031450 10.57 3.23 20160319 031451 10.82 3.27 20160319 031452 10.94 3.25 20160319 031453 10.77 3.21 20160319 031454 10.49 3.17 20160319 031455 10.24 3.18 20160319 031456 10.33 3.18 20160319 031457 10.52 3.19 20160319 031458 10.46 3.20 20160319 031459 10.46 3.19 20160319 031500 10.07 3.17 20160319 031501 9.49 3.16 20160319 031502 9.22 3.14 20160319 031503 9.20 3.11 20160319 031504 9.27 3.07 20160319 031505 9.46 3.04 20160319 031506 9.65 3.04 20160319 031507 9.96 3.05 20160319 031508 10.17 3.05 20160319 031509 10.41 3.06 20160319 031510 10.62 3.07 20160319 031511 11.12 3.10 20160319 031512 11.69 3.16 20160319 031513 12.08 3.19 20160319 031515 12.15 3.22 20160319 031516 12.10 3.26 20160319 031517 11.98 3.31 20160319 031518 12.45 3.32 20160319 031519 13.05 3.33 20160319 031520 13.65 3.33 20160319 031521 13.54 3.32 20160319 031522 13.41 3.31 20160319 031523 13.15 3.28 20160319 031524 12.99 3.22 20160319 031525 12.87 3.18 20160319 031526 12.97 3.17 20160319 031527 13.43 3.18 20160319 031528 14.16 3.18 20160319 031529 13.66 3.13 20160319 031530 13.04 3.06 20160319 031531 12.65 3.01 20160319 031532 13.34 3.09 20160319 031533 14.03 3.17 20160319 031534 14.32 3.22 20160319 031535 14.06 3.22 20160319 031536 13.63 3.23 20160319 031537 13.61 3.21 20160319 031538 13.92 3.17 20160319 031539 14.38 3.11 20160319 031540 14.48 3.09 20160319 031542 14.52 3.08 20160319 031543 14.66 3.08 20160319 031544 15.51 3.17 20160319 031545 16.02 3.25 20160319 031546 16.31 3.29 20160319 031547 16.74 3.29 20160319 031548 17.42 3.30 20160319 031549 17.89 3.33 20160319 031550 18.09 3.36 20160319 031551 18.29 3.37 20160319 031552 18.48 3.35 20160319 031553 18.66 3.33 20160319 045141 12.61 -0.74 20160319 045142 11.33 -0.81 20160319 045143 10.73 -0.78 20160319 045144 10.33 -0.76 20160319 045145 10.23 -0.66 20160319 045146 9.99 -0.43 20160319 045156 7.83 2.22 20160319 045157 8.16 2.42 20160319 045158 8.96 2.64 20160319 045159 9.95 2.82 20160319 045200 10.41 2.84 20160319 045201 11.06 2.88 20160319 045203 12.03 3.03 20160319 045204 12.35 3.11 20160319 045206 12.78 3.18 20160319 045207 13.11 3.22 20160319 045208 13.26 3.24 20160319 045209 12.74 3.26 20160319 045210 12.05 3.28 20160319 045211 11.51 3.31 20160319 045212 12.55 3.34 20160319 045213 13.45 3.37 20160319 045214 13.58 3.39 20160319 045215 13.56 3.48 20160319 045216 13.68 3.58 20160319 045217 14.05 3.66 20160319 045218 14.32 3.68 20160319 045219 14.51 3.69 20160319 045220 14.10 3.73 20160319 045221 13.76 3.79 20160319 045222 13.84 3.88 20160319 045223 14.29 3.93 20160319 045224 14.91 3.99 20160319 045225 15.66 4.08 20160319 045226 16.03 4.10 20160319 045227 16.10 4.12 20160319 045228 16.01 4.15 20160319 045229 16.14 4.14 20160319 045231 16.35 4.10 20160319 045232 16.57 4.07 20160319 045233 16.95 4.08 20160319 045234 17.20 4.12 20160319 045235 18.02 4.11 20160319 045236 19.35 4.11 20160319 045237 20.94 4.13 20160319 045238 20.51 4.12 20160319 045239 20.11 4.10 20160319 045240 19.78 4.08 20160319 045241 19.96 4.06 20160319 045242 19.98 4.05 20160319 045243 19.85 4.07 20160319 045244 19.54 4.08 20160319 045245 19.70 4.08 20160319 045246 19.80 4.05 20160319 045247 19.55 4.02 20160319 045248 19.35 4.01 20160319 045249 18.97 4.00 20160319 045250 18.46 4.00 20160319 045251 17.98 3.99 20160319 045252 17.45 3.94 20160319 045253 16.77 3.87 20160319 045255 16.17 3.80 20160319 045256 17.31 3.87 20160319 045257 18.23 3.90 20160319 045258 18.81 3.89 20160319 045259 19.01 3.87 20160319 045300 19.20 3.89 20160319 045301 19.27 3.89 20160319 045302 19.38 3.85 20160319 045303 19.55 3.80 20160319 045304 19.31 3.82 20160319 045305 19.22 3.85 20160319 045306 19.30 3.87 20160319 045307 19.55 3.82 20160319 045308 19.97 3.73 20160319 045309 20.21 3.66 20160319 045310 19.56 3.71 20160319 045311 18.95 3.77 20160319 045312 18.36 3.76 20160319 045313 17.44 3.71 20160319 045314 16.38 3.68 20160319 045315 15.28 3.63 20160319 045316 14.37 3.58 20160319 045317 13.65 3.52 20160319 045318 11.79 3.54 20160319 045320 9.93 3.55 20160319 045321 8.37 3.54 20160319 045322 7.35 3.45 20160319 045323 6.66 3.38 20160319 045324 5.82 3.31 20160319 045325 4.83 3.22 20160319 045326 4.03 3.12 20160319 045327 3.12 3.11 20160319 045328 2.46 3.16 20160319 045329 2.43 3.18 20160319 045330 2.98 3.16 20160319 045331 4.45 3.13 20160319 045332 6.11 3.10 20160319 045333 7.15 3.08 20160319 045334 8.07 3.05 20160319 045335 9.31 3.02 20160319 045336 11.27 3.04 20160319 045337 13.25 3.05 20160319 045338 15.30 3.09 20160319 045339 17.63 3.12 20160319 045340 20.15 3.14 20160319 045341 22.38 3.18 20160319 045342 24.59 3.24 20160319 045343 26.23 3.29 20160319 045344 27.48 3.30 20160319 045346 28.76 3.32 20160319 045347 29.83 3.35 20160319 045348 29.80 3.38 20160319 045349 29.87 3.39 20160319 063234 15.69 0.88 20160319 063235 15.56 0.91 20160319 063236 16.09 0.93 20160319 063237 16.79 0.94 20160319 063238 16.69 0.95 20160319 063239 16.14 0.96 20160319 063240 15.82 0.98 20160319 063241 15.69 1.04 20160319 063242 15.26 1.12 20160319 063244 14.41 1.21 20160319 063245 15.01 1.40 20160319 063246 15.47 1.61 20160319 063247 15.46 1.80 20160319 063248 15.06 1.97 20160319 063249 14.84 2.14 20160319 063250 14.84 2.28 20160319 063251 14.86 2.38 20160319 063252 14.99 2.48 20160319 063253 14.82 2.58 20160319 063254 14.38 2.66 20160319 063255 13.99 2.72 20160319 063256 13.54 2.74 20160319 063257 12.99 2.77 20160319 063258 12.61 2.82 20160319 063259 12.63 2.86 20160319 063300 12.55 2.89 20160319 063301 12.33 2.93 20160319 063302 12.02 2.96 20160319 063303 11.50 2.99 20160319 063304 11.09 2.98 20160319 063305 11.33 2.89 20160319 063306 11.59 2.82 20160319 063308 11.19 2.81 20160319 063309 10.35 2.80 20160319 063310 9.71 2.79 20160319 063311 9.68 2.74 20160319 063312 9.79 2.69 20160319 063313 9.82 2.65 20160319 063314 9.43 2.59 20160319 063315 9.08 2.53 20160319 063316 8.72 2.49 20160319 063317 8.72 2.49 20160319 063318 9.04 2.50 20160319 063319 9.37 2.48 20160319 063320 9.32 2.43 20160319 063321 9.29 2.41 20160319 063322 9.45 2.44 20160319 063323 9.88 2.48 20160319 063324 10.45 2.51 20160319 063325 10.24 2.51 20160319 063326 9.70 2.51 20160319 063327 9.27 2.54 20160319 063328 9.65 2.60 20160319 063329 9.87 2.64 20160319 063330 9.77 2.66 20160319 063331 9.41 2.66 20160319 063333 9.19 2.66 20160319 063334 9.14 2.65 20160319 063335 9.15 2.68 20160319 063336 9.16 2.70 20160319 063337 9.19 2.78 20160319 063338 9.23 2.88 20160319 063339 9.28 2.97 20160319 063340 9.28 2.98 20160319 063341 9.28 2.98 20160319 063342 9.26 2.97 20160319 063343 9.26 2.97 20160319 063344 9.28 2.97 20160319 063345 9.28 2.98 20160319 063346 9.25 3.04 20160319 063347 9.24 3.10 20160319 063348 9.27 3.13 20160319 063349 9.30 3.12 20160319 063350 9.08 3.12 20160319 063351 8.95 3.16 20160319 063352 8.84 3.22 20160319 063353 8.73 3.28 20160319 063354 8.52 3.25 20160319 063355 8.35 3.19 20160319 063356 8.27 3.14 20160319 063358 8.87 3.19 20160319 063359 9.43 3.25 20160319 063400 9.58 3.29 20160319 063401 9.51 3.29 20160319 063402 9.76 3.29 20160319 063403 9.96 3.28 20160319 063404 9.66 3.27 20160319 063405 8.93 3.29 20160319 063406 9.38 3.29 20160319 063407 10.06 3.27 20160319 063408 10.60 3.24 20160319 063409 10.52 3.21 20160319 063410 10.44 3.22 20160319 063411 10.39 3.25 20160319 063412 10.31 3.28 20160319 063413 10.19 3.30 20160319 063414 10.55 3.31 20160319 063415 11.34 3.30 20160319 063416 12.12 3.27 20160319 063417 12.29 3.30 20160319 063418 12.24 3.35 20160319 063419 12.19 3.39 20160319 063420 12.56 3.42 20160319 063421 12.98 3.47 20160319 063423 13.41 3.50 20160319 063424 13.71 3.43 20160319 063425 13.93 3.37 20160319 063426 13.86 3.36 20160319 063427 13.49 3.39 20160319 063428 13.28 3.39 20160319 063429 13.59 3.32 20160319 063430 14.05 3.23 20160319 063431 14.53 3.14 20160319 063432 14.75 3.05 20160319 063433 14.98 2.95 20160319 063434 15.19 2.86 20160319 063435 15.44 2.80 20160319 063436 15.90 2.75 20160319 063437 16.54 2.68 20160319 063438 17.17 2.53 20160319 063439 17.72 2.38 20160319 063440 16.61 2.18 20160319 063441 14.85 1.97 20160319 063442 13.37 1.78 20160319 063443 12.28 1.56 20160319 063444 11.55 1.35 20160319 063445 11.16 1.14 20160319 063446 10.77 0.99 20160319 063447 10.61 0.86 20160319 063455 14.29 2.21 20160319 063456 16.70 2.42 20160319 063457 19.54 2.58 20160319 063458 20.63 2.63 20160319 063459 21.54 2.69 20160319 063500 22.48 2.77 20160319 063501 23.43 2.83 20160319 063502 24.44 2.90 20160319 063503 25.34 2.96 20160319 063504 26.17 2.98 20160319 063505 27.06 2.99 20160319 063506 25.97 2.97 20160319 063508 20.58 3.05 20160319 063509 18.02 3.09 20160319 063510 15.47 3.12 20160319 063511 13.21 3.14 20160319 063512 11.70 3.14 20160319 063513 10.44 3.13 20160319 063515 9.60 3.10 20160319 063516 9.01 3.05 20160319 063517 8.50 3.01 20160319 063518 7.69 3.02 20160319 063519 6.90 3.06 20160319 063520 6.33 3.09 20160319 063521 6.50 3.12 20160319 063522 6.81 3.15 20160319 063523 7.09 3.19 20160319 063524 7.46 3.29 20160319 063525 7.74 3.37 20160319 063526 8.03 3.44 20160319 063527 8.59 3.52 20160319 063528 9.00 3.63 20160319 063529 9.37 3.78 20160319 063530 9.76 3.93 20160319 063531 10.17 4.05 20160319 063532 10.05 4.18 20160319 063533 9.94 4.30 20160319 063534 9.93 4.40 20160319 063535 10.11 4.55 20160319 063536 10.46 4.69 20160319 063537 11.56 4.83 20160319 063538 13.13 4.92 20160319 063539 14.77 5.02 20160319 063541 15.25 5.10 20160319 063542 15.21 5.16 20160319 063543 15.34 5.21 20160319 063544 15.61 5.28 20160319 063545 16.04 5.35 20160319 063546 16.36 5.42 20160319 063547 16.32 5.49 20160319 063548 16.14 5.55 20160319 063549 16.21 5.58 20160319 063550 16.29 5.52 20160319 063551 16.38 5.46 20160319 063552 16.53 5.44 20160319 063553 16.80 5.44 20160319 063554 17.01 5.45 20160319 063555 17.14 5.45 20160319 063556 17.23 5.45 20160319 063557 17.33 5.45 20160319 063558 17.07 5.40 20160319 063559 16.62 5.36 20160319 063600 16.11 5.34 20160319 063601 15.62 5.34 20160319 063602 15.32 5.32 20160319 063603 15.00 5.29 20160319 063604 14.71 5.25 20160319 063605 14.46 5.19 20160319 063607 13.75 5.16 20160319 063608 12.98 5.14 20160319 063609 12.33 5.11 20160319 063610 12.31 5.03 20160319 063611 12.27 4.94 20160319 063612 12.23 4.87 20160319 063613 12.17 4.83 20160319 063614 12.11 4.82 20160319 063615 11.90 4.82 20160319 063616 11.57 4.82 20160319 063617 11.43 4.81 20160319 063618 11.40 4.75 20160319 063619 11.33 4.68 20160319 143721 9.68 3.19 20160319 143723 9.60 3.19 20160319 143724 9.52 3.19 20160319 143725 9.45 3.18 20160319 143726 9.38 3.18 20160319 143727 9.31 3.17 20160319 143728 9.23 3.17 20160319 143729 9.17 3.16 20160319 143730 9.10 3.16 20160319 143731 9.03 3.16 20160319 143732 8.95 3.15 20160319 143733 8.88 3.15 20160319 143734 8.83 3.15 20160319 143735 8.78 3.15 20160319 143736 8.72 3.15 20160319 143737 8.64 3.14 20160319 143738 8.57 3.14 20160319 143739 8.50 3.14 20160319 143740 8.44 3.14 20160319 143741 8.37 3.14 20160319 143742 8.32 3.14 20160319 143743 8.27 3.14 20160319 143744 8.23 3.14 20160319 143745 8.18 3.14 20160319 143746 8.14 3.14 20160319 143748 8.09 3.14 20160319 143749 8.04 3.14 20160319 143750 8.00 3.15 20160319 143751 7.96 3.15 20160319 143752 7.94 3.15 20160319 143753 7.91 3.15 20160319 143754 7.89 3.15 20160319 143755 7.89 3.15 20160319 143756 7.89 3.15 20160319 143757 7.87 3.15 20160319 143758 7.85 3.16 20160319 143759 7.83 3.16 20160319 143800 7.77 3.16 20160319 143801 7.71 3.16 20160319 143802 7.65 3.16 20160319 143803 7.59 3.17 20160319 143804 7.50 3.17 20160319 143805 7.39 3.17 20160319 143806 7.27 3.17 20160319 143807 7.14 3.16 20160319 143808 7.03 3.16 20160319 143809 6.92 3.16 20160319 143810 6.80 3.16 20160319 143811 6.67 3.16 20160319 143813 6.51 3.16 20160319 143814 6.36 3.16 20160319 143815 6.19 3.16 20160319 143816 6.06 3.16 20160319 143817 5.94 3.17 20160319 143818 5.86 3.17 20160319 143819 5.80 3.17 20160319 143820 5.76 3.17 20160319 143821 5.75 3.17 20160319 143822 5.72 3.17 20160319 143823 5.68 3.18 20160319 143824 5.63 3.18 20160319 143825 5.59 3.18 20160319 143826 5.64 3.19 20160319 143827 5.71 3.19 20160319 143828 5.77 3.19 20160319 143829 5.84 3.19 20160319 143830 5.89 3.20 20160319 143831 5.96 3.20 20160319 143832 6.04 3.21 20160319 143833 6.13 3.21 20160319 143834 6.27 3.22 20160319 143835 6.44 3.22 20160319 143837 6.59 3.23 20160319 143838 6.73 3.23 20160319 143839 6.87 3.24 20160319 143840 7.00 3.25 20160319 143841 7.14 3.25 20160319 143842 7.28 3.26 20160319 143843 7.42 3.26 20160319 143844 7.54 3.27 20160319 143845 7.66 3.28 20160319 143846 7.80 3.29 20160319 143847 7.94 3.29 20160319 143848 8.07 3.30 20160319 143849 8.19 3.31 20160319 143850 8.31 3.31 20160319 143851 8.44 3.32 20160319 143852 8.51 3.33 20160319 143853 8.57 3.33 20160319 143854 8.62 3.34 20160319 143855 8.63 3.35 20160319 143856 8.65 3.36 20160319 143857 8.67 3.37 20160319 143858 8.69 3.38 20160319 143859 8.70 3.38 20160319 143900 8.76 3.40 20160319 143902 8.95 3.42 20160319 143903 9.23 3.44 20160319 143904 9.37 3.47 20160319 143905 9.51 3.50 20160319 143906 9.71 3.53 20160319 143907 9.75 3.55 20160319 143908 9.83 3.58 20160319 143909 9.98 3.60 20160319 143910 10.44 3.63 20160319 143911 11.01 3.65 20160319 143912 11.63 3.67 20160319 143913 12.25 3.68 20160319 143914 12.94 3.70 20160319 143915 13.53 3.56 20160319 143916 14.28 3.17 20160319 161649 6.43 4.13 20160319 161650 6.40 4.12 20160319 161651 6.35 4.10 20160319 161652 6.31 4.08 20160319 161653 6.29 4.06 20160319 161654 6.27 4.04 20160319 161655 6.23 4.03 20160319 161656 6.19 4.02 20160319 161657 6.16 4.01 20160319 161658 6.14 4.00 20160319 161659 6.11 3.98 20160319 161700 6.07 3.97 20160319 161701 6.04 3.96 20160319 161702 6.01 3.94 20160319 161703 6.01 3.93 20160319 161704 6.03 3.92 20160319 161705 6.05 3.91 20160319 161706 6.06 3.90 20160319 161708 6.07 3.89 20160319 161709 6.08 3.88 20160319 161710 6.10 3.87 20160319 161711 6.12 3.86 20160319 161712 6.15 3.85 20160319 161713 6.17 3.84 20160319 161714 6.20 3.84 20160319 161715 6.22 3.83 20160319 161716 6.24 3.83 20160319 161717 6.27 3.83 20160319 161718 6.47 3.82 20160319 161719 6.74 3.82 20160319 161720 6.98 3.82 20160319 161721 7.19 3.82 20160319 161722 7.40 3.81 20160319 161723 7.61 3.81 20160319 161724 7.81 3.82 20160319 161725 8.01 3.82 20160319 161726 8.12 3.82 20160319 161727 8.17 3.82 20160319 161728 8.22 3.82 20160319 161729 8.27 3.82 20160319 161730 8.31 3.82 20160319 161731 8.35 3.82 20160319 161732 8.38 3.82 20160319 161734 8.41 3.82 20160319 161735 8.41 3.81 20160319 161736 8.33 3.80 20160319 161737 8.24 3.80 20160319 161738 8.15 3.79 20160319 161739 8.06 3.78 20160319 161740 7.97 3.77 20160319 161741 7.88 3.75 20160319 161742 7.79 3.74 20160319 161743 7.71 3.72 20160319 161744 7.54 3.71 20160319 161745 7.39 3.70 20160319 161746 7.22 3.68 20160319 161747 7.05 3.66 20160319 161748 6.89 3.65 20160319 161749 6.74 3.63 20160319 161750 6.59 3.60 20160319 161751 6.46 3.58 20160319 161752 6.27 3.55 20160319 161753 6.07 3.53 20160319 161754 5.89 3.50 20160319 161755 5.71 3.47 20160319 161756 5.56 3.44 20160319 161757 5.45 3.42 20160319 161759 5.36 3.38 20160319 161800 5.29 3.34 20160319 161801 5.32 3.29 20160319 161802 5.42 3.23 20160319 161803 5.54 3.17 20160319 161804 5.68 3.07 20160319 161805 5.82 2.96 20160319 161806 5.95 2.85 20160319 161807 6.09 2.56 20160319 161808 6.26 2.26 20160319 161809 6.46 1.98 20160319 161815 9.98 2.20 20160319 161816 10.46 2.30 20160319 161817 10.93 2.39 20160319 161818 10.87 2.41 20160319 161819 10.69 2.41 20160319 161820 10.52 2.42 20160319 161821 10.36 2.40 20160319 161822 10.21 2.38 20160319 161824 10.06 2.37 20160319 161825 9.93 2.36 20160319 161826 9.81 2.34 20160319 161827 9.73 2.34 20160319 161828 9.68 2.33 20160319 161829 9.63 2.33 20160319 161830 9.60 2.33 20160319 161831 9.58 2.32 20160319 161832 9.57 2.32 20160319 161833 9.56 2.32 20160319 161834 9.55 2.32 20160319 161835 9.53 2.32 20160319 161836 9.47 2.32 20160319 161837 9.41 2.32 20160319 161838 9.36 2.32 20160319 161839 9.34 2.33 20160319 161840 9.33 2.33 20160319 161841 9.32 2.34 20160319 161842 9.31 2.35 20160319 161843 9.31 2.36 20160319 161844 9.44 2.38 20160319 161845 9.61 2.40 20160319 161846 9.77 2.42 20160319 161847 9.95 2.44 20160319 161849 10.12 2.47 20160319 161850 10.29 2.49 20160319 161851 10.48 2.52 20160319 161852 10.65 2.55 20160319 161853 10.82 2.58 20160319 161854 10.98 2.60 20160319 161855 11.15 2.64 20160319 161856 11.32 2.66 20160319 161857 11.48 2.69 20160319 161858 11.60 2.72 20160319 161859 11.75 2.74 20160319 161900 11.89 2.76 20160319 161901 12.02 2.79 20160319 161902 12.09 2.80 20160319 161903 12.16 2.81 20160319 161904 12.23 2.81 20160319 161905 12.30 2.82 20160319 161906 12.38 2.83 20160319 161907 12.44 2.84 20160319 161908 12.51 2.84 20160319 161909 12.58 2.84 20160319 161910 12.62 2.84 20160319 161911 12.63 2.84 20160319 161913 12.64 2.83 20160319 161914 12.67 2.83 20160319 161915 12.69 2.83 20160319 161916 12.71 2.83 20160319 161917 12.71 2.81 20160319 161918 12.73 2.79 20160319 161919 12.73 2.77 20160319 161920 12.71 2.73 20160319 161921 12.68 2.70 20160319 161922 12.66 2.65 20160319 161923 12.64 2.59 20160319 161924 12.62 2.53 20160319 161925 12.59 2.44 20160319 161926 12.56 2.35 20160319 161927 12.52 2.27 20160319 161928 12.55 2.15 20160319 161929 12.57 2.04 20160319 161930 12.60 1.94 20160319 161931 12.63 1.87 20160319 161932 12.66 1.80 20160319 161933 12.71 1.73 20160319 161934 12.77 1.74 20160319 161935 12.83 1.75 20160319 161936 12.85 1.71 20160319 161938 12.83 1.61 20160319 161939 12.82 1.51 20160319 161940 12.80 1.43 20160319 161941 12.77 1.34 20160319 161942 12.73 1.25 20160319 161943 12.69 1.16 20160319 161944 12.65 1.07 20160319 162103 13.82 1.11 20160319 162104 14.05 1.16 20160319 162105 13.48 1.18 20160319 175656 5.59 1.83 20160319 175657 5.68 1.83 20160319 175658 5.78 1.83 20160319 175659 5.87 1.83 20160319 175700 5.98 1.82 20160319 175701 6.08 1.82 20160319 175702 6.15 1.82 20160319 175703 6.19 1.83 20160319 175704 6.23 1.83 20160319 175705 6.26 1.83 20160319 175706 6.28 1.83 20160319 175707 6.31 1.83 20160319 175708 6.35 1.83 20160319 175709 6.38 1.83 20160319 175710 6.42 1.83 20160319 175711 6.44 1.82 20160319 175712 6.47 1.82 20160319 175713 6.52 1.81 20160319 175714 6.57 1.80 20160319 175715 6.61 1.80 20160319 175716 6.66 1.79 20160319 175717 6.70 1.78 20160319 175718 6.75 1.78 20160319 175719 6.76 1.77 20160319 175721 6.76 1.76 20160319 175722 6.79 1.75 20160319 175723 6.84 1.74 20160319 175724 6.91 1.74 20160319 175725 6.95 1.73 20160319 175726 6.98 1.72 20160319 175727 7.00 1.71 20160319 175728 6.99 1.71 20160319 175729 7.00 1.70 20160319 175730 6.99 1.69 20160319 175731 6.95 1.68 20160319 175732 6.92 1.68 20160319 175733 6.89 1.67 20160319 175734 6.88 1.66 20160319 175735 6.86 1.65 20160319 175736 6.82 1.64 20160319 175737 6.78 1.64 20160319 175738 6.73 1.63 20160319 175739 6.67 1.62 20160319 175740 6.62 1.61 20160319 175741 6.57 1.60 20160319 175742 6.52 1.59 20160319 175743 6.48 1.58 20160319 175744 6.41 1.57 20160319 175746 6.34 1.56 20160319 175747 6.27 1.55 20160319 175748 6.22 1.54 20160319 175749 6.17 1.52 20160319 175750 6.12 1.51 20160319 175751 6.06 1.50 20160319 175752 6.00 1.49 20160319 175753 5.95 1.48 20160319 175754 5.89 1.48 20160319 175755 5.84 1.47 20160319 175756 5.81 1.46 20160319 175757 5.79 1.46 20160319 175758 5.78 1.45 20160319 175759 5.77 1.44 20160319 175800 5.74 1.44 20160319 175801 5.72 1.43 20160319 175802 5.71 1.43 20160319 175803 5.69 1.43 20160319 175804 5.69 1.43 20160319 175805 5.68 1.43 20160319 175806 5.69 1.44 20160319 175807 5.69 1.44 20160319 175808 5.70 1.45 20160319 175809 5.72 1.45 20160319 175810 5.72 1.46 20160319 175812 5.68 1.46 20160319 175813 5.64 1.47 20160319 175814 5.60 1.47 20160319 175815 5.57 1.48 20160319 175816 5.53 1.48 20160319 175817 5.50 1.48 20160319 175818 5.49 1.49 20160319 175819 5.48 1.50 20160319 175820 5.25 1.50 20160319 175821 5.03 1.50 20160319 175822 4.81 1.50 20160319 175823 4.61 1.50 20160319 175824 4.43 1.51 20160319 175825 4.25 1.52 20160319 175826 4.08 1.52 20160319 175827 3.91 1.53 20160319 175828 3.70 1.53 20160319 175829 3.45 1.54 20160319 175830 3.18 1.54 20160319 175831 2.86 1.54 20160319 175832 2.53 1.54 20160319 175833 2.23 1.54 20160319 175834 1.84 1.55 20160319 175835 1.52 1.55 20160319 175837 1.40 1.56 20160319 175838 1.41 1.56 20160319 175839 1.41 1.56 20160319 175840 1.41 1.57 20160319 175841 1.41 1.57 20160319 175842 1.43 1.58 20160319 175843 1.43 1.59 20160319 175844 1.42 1.59 20160319 175845 1.42 1.60 20160319 175846 1.40 1.61 20160319 175847 1.37 1.62 20160319 175848 1.33 1.62 20160319 175849 1.25 1.63 20160319 175850 1.19 1.64 20160319 175851 1.12 1.64 20160319 175852 1.04 1.65 20160319 175853 0.99 1.66 20160319 175854 0.99 1.66 20160319 175855 1.02 1.65 20160319 175856 1.03 1.64 20160319 175857 1.04 1.63 20160319 175858 1.04 1.61 20160319 175859 1.04 1.60 20160319 175900 1.01 1.58 20160319 175902 0.97 1.57 20160319 175903 0.95 1.56 20160319 175904 0.95 1.55 20160319 175905 0.95 1.54 20160319 175906 0.94 1.54 20160319 175907 0.97 1.54 20160319 175908 0.99 1.54 20160319 175909 1.02 1.55 20160319 175910 1.03 1.55 20160319 175911 1.03 1.55 20160319 175912 1.02 1.55 20160319 175913 1.03 1.56 20160319 175914 1.04 1.56 20160319 175915 1.04 1.57 20160319 175916 1.05 1.57 20160319 175917 1.06 1.58 20160319 175918 1.06 1.58 20160319 175919 1.08 1.59 20160319 175920 1.08 1.60 20160319 175921 1.06 1.61 20160319 175922 1.07 1.62 20160319 175923 1.04 1.63 20160319 175924 1.02 1.65 20160319 175925 1.00 1.66 20160319 175927 1.00 1.68 20160319 175928 1.02 1.70 20160319 175929 1.07 1.72 20160319 175930 1.20 1.73 20160319 175931 1.30 1.75 20160319 175932 1.40 1.77 20160319 175933 1.47 1.80 20160319 175934 1.54 1.82 20160319 175935 1.60 1.84 20160319 175936 1.66 1.86 20160319 175937 1.73 1.88 20160319 175938 1.79 1.90 20160319 175939 1.86 1.92 20160319 175940 1.94 1.94 20160319 175941 2.01 1.96 20160319 175942 2.09 1.98 20160319 175943 2.16 2.00 20160319 175944 2.23 2.02 20160319 175945 2.30 2.04 20160319 175946 2.37 2.06 20160319 175947 2.68 2.09 20160319 175948 3.16 2.12 20160319 175949 3.42 2.15 20160319 175951 3.72 2.18 20160319 175952 4.01 2.21 20160319 175953 4.17 2.23 20160319 175954 4.35 2.26 20160319 175955 4.71 2.28 20160319 175956 5.52 2.29 20160319 175957 6.34 2.30 20160319 175958 7.23 2.34 20160319 175959 8.09 2.37 20160319 180000 8.96 2.40 20160319 180001 9.84 2.39 20160319 180002 10.59 2.35 20160319 180003 11.49 2.28 20160319 180004 11.60 2.15 20160319 180005 11.56 2.00 20160319 180006 11.50 1.86 20160319 180007 11.54 1.84 20160319 180008 11.63 1.80 20160319 180009 11.78 1.74 20160319 180010 11.98 1.61 20160319 180011 12.25 1.50 20160319 180012 12.47 1.44 20160319 180013 12.58 1.44 20160319 180014 12.71 1.45 20160319 180016 12.82 1.50 20160319 180017 12.93 1.61 20160319 180018 13.06 1.74 20160319 180019 13.20 1.85 20160319 180020 13.32 1.95 20160319 180021 13.31 1.99 20160319 180022 12.73 1.85 20160319 180023 12.16 1.69 20160320 042028 17.64 3.09 20160320 042029 18.58 3.37 20160320 042030 19.29 3.50 20160320 042031 19.77 3.62 20160320 042032 20.28 3.75 20160320 042033 21.35 3.87 20160320 042034 22.68 4.00 20160320 042035 23.13 4.16 20160320 042036 23.01 4.32 20160320 042037 22.70 4.46 20160320 042038 22.59 4.54 20160320 042039 22.43 4.64 20160320 042040 22.27 4.72 20160320 042041 21.78 4.64 20160320 042042 21.12 4.57 20160320 042043 20.42 4.52 20160320 042044 20.54 4.43 20160320 042045 20.90 4.36 20160320 042046 21.34 4.27 20160320 042047 21.09 4.15 20160320 042048 20.53 4.02 20160320 042049 19.82 3.89 20160320 042051 19.07 3.72 20160320 042052 18.63 3.52 20160320 042053 17.56 3.35 20160320 042054 16.16 3.21 20160320 042055 14.37 3.01 20160320 042056 12.80 2.75 20160320 042057 11.24 2.52 20160320 042058 9.36 2.26 20160320 042059 8.13 1.95 20160320 042100 7.66 1.64 20160320 042101 6.82 1.31 20160320 042102 5.78 1.05 20160320 042103 5.02 0.74 20160320 042104 5.16 0.43 20160320 042105 5.80 0.17 20160320 042106 7.01 -0.14 20160320 042107 8.40 -0.40 20160320 042108 10.22 -0.65 20160320 042109 11.68 -0.81 20160320 042110 12.60 -0.93 20160320 042111 13.40 -1.04 20160320 042112 14.95 -1.16 20160320 042113 16.92 -1.26 20160320 042114 19.32 -1.39 20160320 042116 20.84 -1.44 20160320 042117 21.78 -1.28 20160320 042118 22.54 -1.17 20160320 042119 24.07 -1.04 20160320 042120 25.68 -0.95 20160320 042121 27.56 -0.81 20160320 042122 29.15 -0.61 20160320 042123 30.54 -0.41 20160320 042124 31.25 -0.13 20160320 042125 31.33 0.10 20160320 042126 31.18 0.39 20160320 042127 30.71 0.65 20160320 042128 29.72 0.97 20160320 042129 28.24 1.33 20160320 042130 26.61 1.54 20160320 042131 24.60 1.62 20160320 042132 22.21 1.70 20160320 042133 19.91 1.85 20160320 042134 17.55 2.01 20160320 042135 15.06 2.17 20160320 042136 13.30 2.21 20160320 042137 11.90 2.25 20160320 042138 10.90 2.30 20160320 042139 10.78 2.30 20160320 042141 11.11 2.30 20160320 042142 12.09 2.30 20160320 042143 13.53 2.30 20160320 042144 15.29 2.30 20160320 042145 16.07 2.33 20160320 042146 16.41 2.40 20160320 042147 16.69 2.49 20160320 042148 17.58 2.43 20160320 042149 18.35 2.40 20160320 042150 18.75 2.41 20160320 042151 19.55 2.47 20160320 042152 20.51 2.51 20160320 042153 21.20 2.54 20160320 042154 20.98 2.54 20160320 042155 20.76 2.56 20160320 042156 20.97 2.62 20160320 042157 21.34 2.69 20160320 042158 21.49 2.75 20160320 042159 21.40 2.73 20160320 042200 21.37 2.69 20160320 042201 21.42 2.62 20160320 042202 21.88 2.66 20160320 042203 22.46 2.73 20160320 042204 22.91 2.79 20160320 042206 22.85 2.80 20160320 042207 22.83 2.80 20160320 042208 23.03 2.81 20160320 042209 23.37 2.82 20160320 042210 23.74 2.83 20160320 042211 24.07 2.83 20160320 042212 24.33 2.83 20160320 042213 24.49 2.84 20160320 060109 7.77 0.74 20160320 060110 7.40 0.78 20160320 060111 6.64 0.83 20160320 060113 6.02 0.86 20160320 060114 5.81 0.85 20160320 060115 5.83 0.78 20160320 060116 5.85 0.69 20160320 060117 5.95 0.71 20160320 060118 6.14 0.79 20160320 060119 6.27 0.91 20160320 060120 5.64 0.97 20160320 060121 5.09 1.01 20160320 060122 4.76 1.05 20160320 060123 4.90 1.12 20160320 060124 4.85 1.21 20160320 060125 4.63 1.29 20160320 060126 4.44 1.30 20160320 060127 4.06 1.32 20160320 060128 3.60 1.35 20160320 060129 3.55 1.37 20160320 060130 3.80 1.39 20160320 060131 3.90 1.40 20160320 060132 3.93 1.45 20160320 060133 4.37 1.54 20160320 060134 4.84 1.59 20160320 060135 4.86 1.65 20160320 060136 4.63 1.74 20160320 060138 4.79 1.86 20160320 060139 5.14 1.97 20160320 060140 5.48 2.06 20160320 060141 5.71 2.17 20160320 060142 6.02 2.25 20160320 060143 6.46 2.33 20160320 060144 6.72 2.37 20160320 060145 7.06 2.41 20160320 060146 7.39 2.45 20160320 060147 7.59 2.49 20160320 060148 7.58 2.53 20160320 060149 7.52 2.63 20160320 060150 7.68 2.73 20160320 060151 8.12 2.83 20160320 060152 8.45 2.88 20160320 060153 8.80 2.92 20160320 060154 8.99 2.96 20160320 060155 9.20 3.04 20160320 060156 9.35 3.11 20160320 060157 9.47 3.11 20160320 060158 9.46 3.06 20160320 060159 9.50 3.01 20160320 060200 9.81 3.06 20160320 060201 9.98 3.13 20160320 060203 10.02 3.21 20160320 060204 9.91 3.22 20160320 060205 9.80 3.23 20160320 060206 9.68 3.24 20160320 060207 9.26 3.24 20160320 060208 8.70 3.25 20160320 060209 8.42 3.26 20160320 060210 9.01 3.27 20160320 060211 9.72 3.26 20160320 060212 9.99 3.24 20160320 060213 10.07 3.23 20160320 060214 10.13 3.22 20160320 060215 9.95 3.22 20160320 060216 9.76 3.26 20160320 060217 9.80 3.33 20160320 060218 10.17 3.27 20160320 060219 10.58 3.21 20160320 060220 11.02 3.18 20160320 060221 11.51 3.15 20160320 060222 12.02 3.11 20160320 060223 12.73 3.08 20160320 060224 13.69 3.06 20160320 060225 14.86 3.05 20160320 060226 15.64 3.03 20160320 060228 16.30 3.01 20160320 060229 17.06 2.98 20160320 060230 17.71 2.99 20160320 060231 18.44 3.02 20160320 060232 19.38 3.04 20160320 060233 20.90 2.99 20160320 060234 22.31 2.92 20160320 060235 23.27 2.91 20160320 060236 23.98 2.96 20160320 060237 24.85 2.98 20160320 060238 25.10 2.93 20160320 060239 25.10 2.86 20160320 060240 25.27 2.81 20160320 060241 25.80 2.81 20160320 060242 26.24 2.81 20160320 060258 24.68 1.85 20160320 060259 24.21 2.02 20160320 060300 23.72 2.19 20160320 060301 23.77 2.32 20160320 060302 23.91 2.39 20160320 060303 23.87 2.43 20160320 060304 22.93 2.45 20160320 060305 21.84 2.47 20160320 060306 20.78 2.52 20160320 060307 19.84 2.55 20160320 060308 18.81 2.62 20160320 060309 17.80 2.72 20160320 060310 16.73 2.83 20160320 060311 15.82 2.94 20160320 060312 15.19 3.01 20160320 060313 14.74 3.04 20160320 060314 14.30 3.07 20160320 060315 13.46 3.11 20160320 060316 12.45 3.19 20160320 060318 11.42 3.30 20160320 060319 10.61 3.28 20160320 060320 10.05 3.26 20160320 060321 9.84 3.26 20160320 060322 10.13 3.33 20160320 060323 10.41 3.38 20160320 060324 10.39 3.42 20160320 060325 9.76 3.43 20160320 060326 9.00 3.45 20160320 060327 8.62 3.50 20160320 060328 8.97 3.59 20160320 060329 9.54 3.69 20160320 060330 10.18 3.71 20160320 060331 10.73 3.72 20160320 060332 11.06 3.71 20160320 060333 10.89 3.74 20160320 060334 10.77 3.77 20160320 060335 11.20 3.74 20160320 060336 12.29 3.67 20160320 060337 13.33 3.60 20160320 060338 13.21 3.53 20160320 060339 12.65 3.45 20160320 060340 12.30 3.37 20160320 060341 12.80 3.26 20160320 060342 13.42 3.16 20160320 060344 13.93 3.08 20160320 060345 13.44 3.03 20160320 060346 12.85 2.97 20160320 060347 12.51 2.90 20160320 060348 12.74 2.82 20160320 060349 13.00 2.72 20160320 060350 13.12 2.64 20160320 060351 13.17 2.58 20160320 060352 13.38 2.54 20160320 060353 13.30 2.52 20160320 060354 13.08 2.52 20160320 060355 12.67 2.51 20160320 060356 12.08 2.50 20160320 060357 11.47 2.50 20160320 060358 11.07 2.51 20160320 060359 11.20 2.51 20160320 060400 11.26 2.48 20160320 060401 11.51 2.46 20160320 060402 12.04 2.48 20160320 060403 12.77 2.51 20160320 060404 12.61 2.56 20160320 060405 12.27 2.58 20160320 060406 12.02 2.61 20160320 060407 11.87 2.50 20160320 060408 11.96 2.39 20160320 060410 12.18 2.25 20160320 060411 12.56 2.03 20160320 060412 12.93 1.83 20160320 060413 11.85 1.52 20160320 060414 9.41 1.11 20160320 060415 7.28 0.68 20160320 060416 5.38 0.32 20160320 060417 4.40 -0.04 20160320 060418 5.04 -0.40 20160320 060419 6.83 -0.37 20160320 060420 9.32 -0.35 20160320 060421 11.81 -0.28 20160320 060422 14.71 0.18 20160320 060423 18.14 0.56 20160320 060424 24.18 0.96 20160320 060425 32.38 1.39 20160320 060426 40.99 1.81 20160320 060427 49.32 2.11 20160320 060428 57.40 2.38 20160320 060429 66.19 2.64 20160320 060430 54.75 2.76 20160320 060431 43.72 2.88 20160320 060432 32.54 2.96 20160320 060433 20.44 2.82 20160320 060434 8.12 2.69 20160320 074132 12.79 1.13 20160320 074133 12.38 1.33 20160320 074134 11.72 1.50 20160320 074136 11.22 1.39 20160320 074137 11.02 1.25 20160320 074138 10.72 1.18 20160320 074139 9.97 1.17 20160320 074140 9.20 1.17 20160320 074141 8.45 1.32 20160320 074142 8.06 1.55 20160320 074143 7.97 1.74 20160320 074144 7.36 1.82 20160320 074145 6.31 1.90 20160320 074146 5.42 1.96 20160320 074147 5.65 2.03 20160320 074148 6.30 2.08 20160320 074149 7.15 2.11 20160320 074150 6.91 2.11 20160320 074151 6.60 2.13 20160320 074152 6.49 2.15 20160320 074153 6.65 2.16 20160320 074154 6.89 2.17 20160320 074155 7.09 2.18 20160320 074156 7.13 2.19 20160320 074157 7.03 2.20 20160320 074158 7.29 2.22 20160320 074159 7.73 2.25 20160320 074201 8.13 2.31 20160320 074202 8.49 2.30 20160320 074203 9.01 2.27 20160320 074204 9.64 2.24 20160320 074205 9.77 2.25 20160320 074206 10.06 2.25 20160320 074207 10.43 2.26 20160320 074208 10.69 2.27 20160320 074209 11.04 2.27 20160320 074210 11.40 2.28 20160320 074211 11.65 2.29 20160320 074212 11.63 2.29 20160320 074213 11.53 2.30 20160320 074214 11.51 2.31 20160320 074215 11.54 2.31 20160320 074216 11.61 2.32 20160320 074217 11.71 2.33 20160320 074218 11.77 2.33 20160320 074219 11.63 2.34 20160320 074220 11.46 2.35 20160320 074221 11.37 2.35 20160320 074222 11.21 2.36 20160320 074223 11.09 2.36 20160320 074224 10.56 2.37 20160320 074226 9.78 2.37 20160320 074227 9.20 2.33 20160320 074228 9.33 2.26 20160320 074229 9.29 2.19 20160320 074230 9.00 2.14 20160320 074231 8.31 2.12 20160320 074232 7.64 2.09 20160320 074233 7.20 2.07 20160320 074234 6.94 2.06 20160320 074235 6.76 2.06 20160320 074236 6.41 2.05 20160320 074237 5.97 2.05 20160320 074238 5.67 2.05 20160320 074239 5.43 2.04 20160320 074240 5.03 2.04 20160320 074241 4.56 2.04 20160320 074242 4.71 2.07 20160320 074243 4.92 2.10 20160320 074244 5.16 2.11 20160320 074245 5.37 2.06 20160320 074246 5.51 2.03 20160320 074247 5.54 2.03 20160320 074248 5.31 2.08 20160320 074249 5.03 2.12 20160320 074251 5.12 2.09 20160320 074252 5.38 2.02 20160320 074253 5.59 1.95 20160320 074254 5.64 1.96 20160320 074255 5.62 2.00 20160320 074256 5.59 2.06 20160320 074257 5.92 1.55 20160320 074258 6.37 0.99 20160320 074259 6.67 0.57 20160320 074300 6.34 0.46 20160320 074301 6.04 0.41 20160320 074302 5.75 0.41 20160320 074303 5.50 0.39 20160320 074304 5.31 0.32 20160320 074305 4.96 0.32 20160320 074306 4.41 0.37 20160320 074307 3.91 0.40 20160320 074308 3.92 0.47 20160320 074309 4.04 0.52 20160320 074310 4.28 0.59 20160320 074311 4.77 0.63 20160320 074312 5.34 0.69 20160320 074313 5.59 0.74 20160320 074314 5.22 0.78 20160320 074316 5.08 0.81 20160320 074317 5.19 0.85 20160320 074318 5.49 0.87 20160320 074319 5.92 0.90 20160320 074320 5.86 0.95 20160320 074321 5.40 1.02 20160320 074322 4.70 1.11 20160320 074323 5.25 1.14 20160320 074324 5.82 1.17 20160320 074325 6.25 1.19 20160320 074326 6.21 1.18 20160320 074327 6.17 1.19 20160320 074328 6.37 1.22 20160320 074329 6.88 1.27 20160320 074330 7.39 1.31 20160320 074331 7.57 1.32 20160320 074332 7.59 1.31 20160320 074333 7.61 1.29 20160320 074334 8.12 1.32 20160320 074335 8.69 1.36 20160320 074336 9.23 1.41 20160320 074337 9.70 1.40 20160320 074338 10.30 1.39 20160320 074339 10.52 1.37 20160320 074340 9.99 1.38 20160320 074342 9.78 1.39 20160320 074343 9.92 1.37 20160320 074344 10.08 1.34 20160320 074345 9.97 1.32 20160320 074346 9.99 1.37 20160320 074347 10.35 1.43 20160320 074348 11.00 1.51 20160320 074349 11.07 1.45 20160320 074350 11.11 1.40 20160320 074351 11.05 1.36 20160320 074352 10.57 1.33 20160320 074353 10.06 1.28 20160320 074354 9.91 1.23 20160320 074355 9.93 1.20 20160320 074356 9.95 1.18 20160320 074357 10.05 1.13 20160320 074358 10.19 1.08 20160320 074359 10.34 1.02 20160320 074400 10.38 0.97 20160320 074401 10.42 0.93 20160320 074402 10.39 0.89 20160320 074403 10.07 0.85 20160320 074404 9.63 0.81 20160320 074405 9.30 0.78 20160320 074407 9.18 0.77 20160320 074408 9.32 0.76 20160320 074409 9.91 0.72 20160320 074410 10.48 0.70 20160320 074411 10.96 0.70 20160320 074412 10.76 0.68 20160320 074413 10.44 0.63 20160320 074414 10.08 0.58 20160320 074415 10.38 0.62 20160320 074416 10.96 0.68 20160320 074417 11.19 0.73 20160320 074418 10.71 0.75 20160320 074419 10.24 0.79 20160320 074420 10.08 0.77 20160320 074421 10.16 0.72 20160320 074422 10.25 0.68 20160320 074423 10.30 0.79 20160320 074424 10.36 0.95 20160320 074425 10.44 1.09 20160320 074426 10.50 1.22 20160320 074427 10.59 1.37 20160320 140305 12.76 3.10 20160320 140306 12.83 3.10 20160320 140307 12.91 3.11 20160320 140308 12.96 3.12 20160320 140309 13.02 3.12 20160320 140310 13.09 3.12 20160320 140311 13.17 3.13 20160320 140313 13.25 3.14 20160320 140314 13.27 3.14 20160320 140315 13.27 3.14 20160320 140316 13.28 3.14 20160320 140317 13.28 3.14 20160320 140318 13.29 3.14 20160320 140319 13.31 3.14 20160320 140320 13.35 3.14 20160320 140321 13.41 3.14 20160320 140322 13.43 3.14 20160320 140323 13.35 3.14 20160320 140324 13.27 3.14 20160320 140325 13.21 3.14 20160320 140326 13.16 3.13 20160320 140327 13.10 3.12 20160320 140328 13.04 3.11 20160320 140329 12.99 3.10 20160320 140330 12.94 3.10 20160320 140331 12.91 3.09 20160320 140332 12.89 3.08 20160320 140333 12.87 3.07 20160320 140334 12.87 3.07 20160320 140335 12.87 3.06 20160320 140336 12.85 3.06 20160320 140337 12.82 3.05 20160320 140339 12.81 3.05 20160320 140340 12.78 3.04 20160320 140341 12.74 3.04 20160320 140342 12.70 3.04 20160320 140343 12.65 3.03 20160320 140344 12.58 3.02 20160320 140345 12.56 3.02 20160320 140346 12.53 3.01 20160320 140347 12.50 3.01 20160320 140348 12.46 3.00 20160320 140349 12.40 3.00 20160320 140350 12.36 2.99 20160320 140351 12.32 2.99 20160320 140352 12.28 2.98 20160320 140353 12.27 2.98 20160320 140354 12.24 2.97 20160320 140355 12.21 2.97 20160320 140356 12.18 2.96 20160320 140357 12.11 2.96 20160320 140358 12.05 2.96 20160320 140359 12.00 2.95 20160320 140400 11.96 2.94 20160320 140401 11.92 2.94 20160320 140402 11.85 2.93 20160320 140403 11.80 2.93 20160320 140404 11.73 2.92 20160320 140406 11.67 2.93 20160320 140407 11.60 2.92 20160320 140408 11.53 2.92 20160320 140409 11.44 2.91 20160320 140410 11.36 2.91 20160320 140411 11.28 2.90 20160320 140412 11.21 2.89 20160320 140413 11.15 2.89 20160320 140414 11.08 2.88 20160320 140415 11.01 2.88 20160320 140416 10.93 2.87 20160320 140417 10.85 2.87 20160320 140418 10.76 2.86 20160320 140419 10.66 2.86 20160320 140420 10.59 2.85 20160320 140421 10.52 2.85 20160320 140422 10.49 2.84 20160320 140423 10.49 2.84 20160320 140424 10.49 2.84 20160320 140425 10.44 2.83 20160320 140426 10.40 2.83 20160320 140427 10.36 2.83 20160320 140428 10.37 2.83 20160320 140429 10.35 2.83 20160320 140430 10.34 2.83 20160320 140432 10.31 2.83 20160320 140433 10.30 2.83 20160320 140434 10.29 2.84 20160320 140435 10.27 2.83 20160320 140436 10.25 2.83 20160320 140437 10.22 2.83 20160320 140438 10.20 2.83 20160320 140439 10.18 2.84 20160320 140440 10.20 2.84 20160320 140441 10.24 2.84 20160320 140442 10.27 2.84 20160320 140443 10.33 2.85 20160320 140444 10.39 2.85 20160320 140445 10.45 2.85 20160320 140446 10.53 2.86 20160320 140447 10.62 2.86 20160320 140448 10.66 2.87 20160320 140449 10.70 2.87 20160320 140450 10.75 2.88 20160320 140451 10.80 2.88 20160320 140452 10.88 2.89 20160320 140453 10.96 2.89 20160320 140454 11.03 2.90 20160320 140455 11.11 2.91 20160320 140457 11.14 2.92 20160320 140458 11.08 2.92 20160320 140459 11.04 2.92 20160320 140500 11.01 2.92 20160320 140501 10.99 2.92 20160320 140502 10.96 2.92 20160320 140503 10.93 2.92 20160320 140504 10.89 2.92 20160320 140505 10.83 2.92 20160320 140506 10.75 2.91 20160320 140507 10.68 2.91 20160320 140508 10.62 2.91 20160320 140509 10.55 2.90 20160320 140510 10.48 2.89 20160320 140511 10.41 2.89 20160320 140512 10.34 2.89 20160320 140513 10.28 2.88 20160320 140514 10.12 2.87 20160320 140515 9.99 2.85 20160320 140516 9.89 2.84 20160320 140517 9.81 2.83 20160320 140518 9.75 2.82 20160320 140519 9.70 2.79 20160320 140520 9.62 2.75 20160320 140521 9.60 2.71 20160320 140523 9.36 2.67 20160320 140524 9.02 2.63 20160320 140525 8.69 2.61 20160320 140526 8.32 2.56 20160320 140527 7.97 2.52 20160320 140528 7.63 2.48 20160320 140529 7.24 2.45 20160320 140530 6.91 2.42 20160320 140601 7.70 1.16 20160320 140602 8.09 1.42 20160320 140603 8.50 1.58 20160320 140604 8.92 1.74 20160320 140606 8.87 1.84 20160320 140607 8.34 1.89 20160320 140608 7.84 1.95 20160320 140609 7.35 1.91 20160320 140610 6.87 1.84 20160320 140611 6.43 1.76 20160320 154555 3.84 2.10 20160320 154556 3.74 2.09 20160320 154558 3.66 2.09 20160320 154559 3.62 2.09 20160320 154600 3.64 2.10 20160320 154601 3.73 2.10 20160320 154602 3.86 2.11 20160320 154603 4.03 2.11 20160320 154604 4.22 2.11 20160320 154605 4.36 2.12 20160320 154606 4.53 2.13 20160320 154607 4.77 2.13 20160320 154608 5.16 2.14 20160320 154609 5.56 2.15 20160320 154610 5.96 2.16 20160320 154611 6.35 2.18 20160320 154612 6.74 2.19 20160320 154613 7.17 2.21 20160320 154614 7.54 2.22 20160320 154615 7.85 2.24 20160320 154616 7.98 2.25 20160320 154617 8.10 2.26 20160320 154618 8.23 2.27 20160320 154619 8.35 2.28 20160320 154620 8.46 2.29 20160320 154621 8.55 2.30 20160320 154622 8.61 2.30 20160320 154624 8.67 2.30 20160320 154625 8.55 2.30 20160320 154626 8.40 2.29 20160320 154627 8.25 2.29 20160320 154628 8.09 2.29 20160320 154629 7.92 2.28 20160320 154630 7.75 2.28 20160320 154631 7.61 2.27 20160320 154632 7.47 2.27 20160320 154633 7.38 2.26 20160320 154634 7.38 2.26 20160320 154635 7.38 2.25 20160320 154636 7.37 2.24 20160320 154637 7.36 2.23 20160320 154638 7.33 2.22 20160320 154639 7.31 2.20 20160320 154640 7.28 2.18 20160320 154641 7.24 2.17 20160320 154642 7.18 2.14 20160320 154643 7.11 2.12 20160320 154644 7.05 2.09 20160320 154645 6.99 2.06 20160320 154646 6.93 2.02 20160320 154647 6.85 1.99 20160320 154649 6.79 1.95 20160320 154650 6.73 1.92 20160320 154651 6.62 1.89 20160320 154652 6.50 1.86 20160320 154653 6.36 1.82 20160320 154654 6.25 1.79 20160320 154655 6.15 1.76 20160320 154656 6.04 1.73 20160320 154657 5.90 1.71 20160320 154658 5.76 1.68 20160320 154659 5.61 1.65 20160320 154700 5.47 1.61 20160320 154701 5.37 1.58 20160320 154702 5.30 1.49 20160320 154703 5.26 1.36 20160320 154704 5.23 1.22 20160320 154722 6.57 1.25 20160320 154723 6.91 1.29 20160320 154724 7.24 1.31 20160320 154725 7.29 1.32 20160320 154726 7.16 1.31 20160320 154727 7.03 1.30 20160320 154728 6.89 1.29 20160320 154729 6.77 1.29 20160320 154730 6.62 1.28 20160320 154731 6.51 1.26 20160320 154732 6.38 1.25 20160320 154733 6.29 1.23 20160320 154734 6.19 1.20 20160320 154735 6.10 1.18 20160320 154737 6.03 1.15 20160320 154738 5.92 1.11 20160320 154739 5.83 1.08 20160320 154740 5.75 1.04 20160320 154741 5.71 1.00 20160320 154742 5.78 0.96 20160320 154743 5.82 0.91 20160320 154744 5.89 0.85 20160320 154745 5.99 0.78 20160320 154746 6.10 0.72 20160320 154747 6.20 0.66 20160320 154748 6.32 0.59 20160320 154749 6.44 0.53 20160320 154750 6.58 0.45 20160320 154751 6.66 0.39 20160320 154752 6.53 0.33 20160320 154753 6.43 0.28 20160320 154754 6.28 0.26 20160320 154755 6.02 0.26 20160320 154756 5.72 0.25 20160320 172503 11.13 2.82 20160320 172504 11.14 2.83 20160320 172505 11.14 2.83 20160320 172506 11.13 2.84 20160320 172507 11.12 2.84 20160320 172508 11.11 2.85 20160320 172509 11.10 2.85 20160320 172510 11.08 2.86 20160320 172511 11.07 2.86 20160320 172512 11.05 2.86 20160320 172513 11.04 2.87 20160320 172514 11.03 2.87 20160320 172515 11.02 2.87 20160320 172516 11.02 2.88 20160320 172517 10.98 2.88 20160320 172518 10.92 2.89 20160320 172519 10.89 2.89 20160320 172520 10.86 2.90 20160320 172521 10.83 2.90 20160320 172522 10.81 2.91 20160320 172523 10.81 2.92 20160320 172525 10.80 2.92 20160320 172526 10.80 2.93 20160320 172527 10.80 2.94 20160320 172528 10.80 2.95 20160320 172529 10.81 2.96 20160320 172530 10.81 2.97 20160320 172531 10.81 2.97 20160320 172532 10.83 2.98 20160320 172533 10.84 2.98 20160320 172534 10.86 2.99 20160320 172535 10.92 3.00 20160320 172536 10.98 3.01 20160320 172537 11.04 3.02 20160320 172538 11.10 3.02 20160320 172539 11.14 3.03 20160320 172540 11.19 3.03 20160320 172541 11.24 3.03 20160320 172542 11.27 3.04 20160320 172543 11.28 3.04 20160320 172544 11.29 3.03 20160320 172545 11.31 3.03 20160320 172546 11.31 3.03 20160320 172547 11.32 3.03 20160320 172548 11.32 3.02 20160320 172549 11.32 3.02 20160320 172551 11.33 3.02 20160320 172552 11.33 3.02 20160320 172553 11.32 3.01 20160320 172554 11.32 3.01 20160320 172555 11.32 3.00 20160320 172556 11.32 2.99 20160320 172557 11.33 2.99 20160320 172558 11.33 2.98 20160320 172559 11.33 2.97 20160320 172600 11.32 2.96 20160320 172601 11.27 2.95 20160320 172602 11.24 2.94 20160320 172603 11.22 2.92 20160320 172604 11.18 2.90 20160320 172605 11.15 2.88 20160320 172606 11.13 2.85 20160320 172607 11.10 2.82 20160320 172608 11.07 2.79 20160320 172609 11.01 2.74 20160320 172610 10.95 2.69 20160320 172611 10.91 2.63 20160320 172612 10.87 2.57 20160320 172613 10.83 2.50 20160320 172614 10.78 2.42 20160320 172615 10.72 2.34 20160320 172617 10.66 2.26 20160320 172618 10.59 2.18 20160320 172619 10.52 2.10 20160320 172620 10.46 2.03 20160320 172621 10.39 1.97 20160320 172622 10.32 1.92 20160320 172623 10.24 1.88 20160320 172624 10.16 1.85 20160320 172625 10.09 1.82 20160320 172626 10.03 1.76 20160320 172627 9.99 1.70 20160320 172628 9.95 1.65 20160320 172629 9.87 1.65 20160320 172630 9.81 1.66 20160320 172631 9.75 1.72 20160320 172632 9.69 1.88 20160320 172633 9.64 2.02 20160320 172634 9.60 2.15 20160320 172635 9.56 2.29 20160320 172636 9.52 2.42 20160320 172637 9.48 2.47 20160320 172638 9.43 2.49 20160320 172639 9.38 2.51 20160320 172640 9.33 2.50 20160320 172642 9.28 2.49 20160320 172643 9.24 2.48 20160320 172644 9.21 2.47 20160320 172645 9.19 2.46 20160320 172646 9.16 2.44 20160320 172647 9.12 2.43 20160320 172648 9.10 2.43 20160320 172649 9.08 2.42 20160320 172650 9.04 2.41 20160320 172651 9.01 2.40 20160320 172652 8.98 2.40 20160320 172653 8.96 2.39 20160320 172654 8.94 2.38 20160320 172655 8.92 2.37 20160320 172656 8.90 2.36 20160320 172657 8.89 2.35 20160320 172658 8.87 2.34 20160320 172659 8.86 2.34 20160320 172700 8.84 2.33 20160320 172701 8.81 2.32 20160320 172702 8.78 2.30 20160320 172703 8.75 2.29 20160320 172704 8.72 2.29 20160320 172705 8.69 2.28 20160320 172707 8.66 2.27 20160320 172708 8.64 2.26 20160320 172709 8.61 2.25 20160320 172710 8.57 2.24 20160320 172711 8.54 2.23 20160320 172712 8.49 2.22 20160320 172713 8.44 2.22 20160320 172714 8.40 2.21 20160320 172715 8.36 2.20 20160320 172716 8.31 2.19 20160320 172717 8.25 2.18 20160320 172718 8.20 2.17 20160320 172719 8.14 2.16 20160320 172720 8.09 2.16 20160320 172721 8.03 2.15 20160320 172722 7.98 2.14 20160320 172723 7.92 2.13 20160320 172724 7.87 2.12 20160320 172725 7.81 2.11 20160320 172726 7.77 2.11 20160320 172727 7.72 2.10 20160320 172728 7.67 2.10 20160320 172729 7.62 2.09 20160320 172730 7.58 2.08 20160320 172732 7.53 2.08 20160320 172733 7.48 2.07 20160320 172734 7.42 2.07 20160320 172735 7.38 2.06 20160320 172736 7.34 2.05 20160320 172737 7.31 2.05 20160320 172738 7.27 2.04 20160320 172739 7.22 2.04 20160320 172740 7.18 2.03 20160320 172741 7.13 2.03 20160320 172742 7.08 2.02 20160320 172743 7.03 2.02 20160320 172744 7.02 2.01 20160320 172745 7.01 2.00 20160320 172746 7.00 2.00 20160320 172747 6.97 1.99 20160320 172748 6.94 1.99 20160320 172749 6.90 1.98 20160320 172750 6.88 1.98 20160320 172751 6.85 1.97 20160320 172752 6.83 1.97 20160320 172753 6.83 1.96 20160320 172754 6.83 1.96 20160320 172755 6.83 1.95 20160320 172757 6.81 1.95 20160320 172758 6.80 1.95 20160320 172759 6.79 1.94 20160320 172800 6.79 1.94 20160320 172801 6.78 1.94 20160320 172802 6.75 1.93 20160320 172803 6.73 1.93 20160320 172804 6.68 1.92 20160320 172805 6.63 1.91 20160320 172806 6.57 1.91 20160320 172807 6.52 1.90 20160320 172808 6.45 1.90 20160320 172809 6.37 1.89 20160320 172810 6.33 1.89 20160320 172811 6.28 1.88 20160320 172812 6.25 1.88 20160320 172813 6.20 1.87 20160320 172814 6.15 1.86 20160320 172815 6.10 1.86 20160320 172816 6.04 1.85 20160320 172817 5.97 1.84 20160320 172818 5.90 1.84 20160320 172819 5.85 1.83 20160320 172821 5.80 1.83 20160320 172822 5.75 1.82 20160320 172823 5.71 1.81 20160320 172824 5.66 1.81 20160320 172825 5.61 1.80 20160320 172826 5.57 1.79 20160320 172827 5.53 1.78 20160320 172828 5.47 1.77 20160320 172829 5.40 1.77 20160320 172830 5.34 1.76 20160320 172831 5.27 1.75 20160320 172832 5.20 1.74 20160320 172833 5.15 1.73 20160320 172834 5.10 1.72 20160320 172835 5.06 1.71 20160320 172836 4.98 1.69 20160320 172837 4.88 1.68 20160320 172838 4.77 1.67 20160320 172839 4.67 1.66 20160320 172840 4.59 1.65 20160320 172841 4.51 1.64 20160320 172842 4.43 1.63 20160320 172843 4.35 1.62 20160320 172845 4.27 1.61 20160320 172846 4.19 1.60 20160320 172847 4.09 1.59 20160320 172848 3.97 1.58 20160320 172849 3.85 1.57 20160320 172850 3.72 1.56 20160320 172851 3.60 1.53 20160320 172852 3.48 1.49 20160320 172853 3.35 1.45 20160320 172854 3.28 1.44 20160320 172855 3.22 1.44 20160320 172856 3.17 1.41 20160320 172857 3.08 1.19 20160320 172858 3.01 0.95 20160320 172859 2.94 0.80 20160320 172900 2.83 0.84 20160320 172901 2.74 0.87 20160320 172902 2.64 0.86 20160320 172903 2.47 0.80 20160320 172904 2.29 0.72 20160320 172905 2.15 0.58 20160320 172907 1.99 0.26 20160321 034952 20.73 1.60 20160321 034953 22.43 1.92 20160321 034954 23.64 2.15 20160321 034955 24.73 2.34 20160321 034956 25.94 2.54 20160321 034957 26.77 2.72 20160321 034958 27.73 2.90 20160321 034959 28.79 3.05 20160321 035000 29.04 3.01 20160321 035001 29.05 2.99 20160321 035002 28.75 3.00 20160321 035003 28.16 3.03 20160321 035004 27.45 3.07 20160321 035005 26.54 3.04 20160321 035006 25.55 2.93 20160321 035007 24.33 2.79 20160321 035008 23.31 2.84 20160321 035010 22.29 2.92 20160321 035011 21.54 2.99 20160321 035012 20.52 2.97 20160321 035013 19.86 2.97 20160321 035014 19.37 2.98 20160321 035015 18.43 2.94 20160321 035016 17.49 2.88 20160321 035017 17.28 2.85 20160321 035018 17.42 2.86 20160321 035019 17.34 2.87 20160321 035020 16.53 2.87 20160321 035021 15.38 2.88 20160321 035022 13.95 2.88 20160321 035023 13.46 2.81 20160321 035024 13.55 2.75 20160321 035025 13.63 2.73 20160321 035026 14.05 2.73 20160321 035027 14.40 2.71 20160321 035028 14.74 2.69 20160321 035029 15.15 2.70 20160321 035030 15.57 2.70 20160321 035031 16.20 2.71 20160321 035032 17.12 2.71 20160321 035033 17.98 2.72 20160321 035035 18.29 2.72 20160321 035036 18.44 2.73 20160321 035037 18.53 2.73 20160321 035038 18.72 2.69 20160321 035039 19.05 2.63 20160321 035040 19.41 2.57 20160321 035041 19.24 2.56 20160321 035042 18.70 2.56 20160321 035043 17.98 2.60 20160321 035044 17.43 2.65 20160321 035045 17.13 2.67 20160321 035046 16.67 2.64 20160321 035047 16.10 2.61 20160321 035048 15.43 2.60 20160321 035049 14.52 2.53 20160321 035050 13.52 2.48 20160321 035051 12.85 2.47 20160321 035052 12.28 2.50 20160321 035053 11.71 2.53 20160321 035054 10.74 2.55 20160321 035055 9.63 2.55 20160321 035056 8.51 2.52 20160321 035057 7.55 2.54 20160321 035058 6.89 2.62 20160321 035059 6.55 2.69 20160321 035101 6.58 2.68 20160321 035102 6.90 2.66 20160321 052955 9.61 -0.26 20160321 052956 8.71 -0.30 20160321 052957 8.14 -0.28 20160321 052958 7.30 -0.22 20160321 052959 6.51 -0.18 20160321 053030 6.92 0.66 20160321 053033 6.45 1.01 20160321 053034 5.93 1.03 20160321 053035 5.74 1.02 20160321 053036 5.67 0.96 20160321 053037 5.19 0.90 20160321 053038 4.79 0.83 20160321 053039 5.42 0.76 20160321 053043 7.10 0.44 20160321 053044 6.43 0.49 20160321 053045 5.61 0.59 20160321 053046 5.02 0.69 20160321 053047 5.04 0.96 20160321 053048 5.32 1.24 20160321 053049 5.93 1.50 20160321 053050 6.08 1.60 20160321 053052 6.13 1.72 20160321 053053 6.15 1.81 20160321 053054 6.19 1.80 20160321 053055 6.20 1.77 20160321 053056 6.70 1.77 20160321 053057 7.29 1.79 20160321 053058 7.74 1.81 20160321 053059 7.91 1.89 20160321 053100 7.93 1.97 20160321 053101 7.82 2.06 20160321 053102 7.57 2.09 20160321 053103 7.48 2.11 20160321 053104 7.16 2.15 20160321 053105 6.44 2.23 20160321 053106 5.90 2.32 20160321 053107 5.69 2.35 20160321 053108 5.78 2.31 20160321 053109 5.88 2.26 20160321 053110 5.98 2.26 20160321 053111 6.03 2.28 20160321 053112 6.12 2.30 20160321 053113 6.24 2.34 20160321 053114 6.36 2.39 20160321 053115 6.66 2.46 20160321 053117 7.42 2.52 20160321 053118 8.17 2.57 20160321 053119 8.53 2.62 20160321 053120 8.60 2.70 20160321 053121 8.89 2.79 20160321 053122 9.60 2.87 20160321 053123 10.46 2.91 20160321 053124 11.31 2.92 20160321 053125 11.86 2.92 20160321 053126 12.54 2.94 20160321 053127 13.30 2.99 20160321 053128 13.75 3.02 20160321 053129 13.95 3.04 20160321 053130 13.72 3.02 20160321 053131 13.30 2.98 20160321 053132 13.00 2.96 20160321 053133 12.91 2.95 20160321 053134 12.77 2.93 20160321 053135 12.54 2.90 20160321 053136 12.19 2.85 20160321 053137 11.65 2.78 20160321 053138 11.31 2.72 20160321 053139 11.67 2.73 20160321 053140 11.96 2.73 20160321 053141 11.94 2.73 20160321 053143 11.49 2.70 20160321 053144 11.05 2.70 20160321 053145 10.80 2.70 20160321 053146 10.87 2.73 20160321 053147 11.17 2.76 20160321 053148 10.80 2.71 20160321 053149 10.11 2.65 20160321 053150 9.42 2.60 20160321 053151 8.69 2.63 20160321 053152 7.97 2.68 20160321 053153 7.35 2.72 20160321 053154 7.24 2.64 20160321 053155 7.17 2.54 20160321 053156 7.21 2.50 20160321 053157 7.40 2.55 20160321 053158 7.53 2.60 20160321 053159 7.55 2.61 20160321 053200 7.59 2.63 20160321 053201 7.65 2.66 20160321 053202 7.08 2.66 20160321 053203 6.47 2.67 20160321 053204 6.00 2.66 20160321 053205 6.06 2.60 20160321 053206 6.19 2.54 20160321 053207 6.33 2.51 20160321 053209 6.18 2.51 20160321 053210 6.16 2.51 20160321 053211 6.06 2.46 20160321 053212 5.72 2.40 20160321 053213 5.22 2.33 20160321 070934 7.54 0.56 20160321 070935 7.65 0.64 20160321 070936 7.71 0.68 20160321 070937 7.76 0.69 20160321 070939 7.81 0.75 20160321 070940 7.82 0.77 20160321 070941 7.85 0.79 20160321 070942 7.96 0.77 20160321 070943 8.09 0.73 20160321 070944 8.20 0.72 20160321 070945 8.15 0.76 20160321 070946 8.07 0.83 20160321 070947 8.13 0.87 20160321 070948 8.49 0.91 20160321 070949 9.10 0.97 20160321 070950 9.97 1.00 20160321 070951 10.82 0.97 20160321 070952 11.42 0.93 20160321 070953 11.45 1.00 20160321 070954 11.48 1.07 20160321 070955 11.58 1.12 20160321 070956 11.87 1.14 20160321 070957 12.19 1.16 20160321 070958 12.17 1.18 20160321 070959 12.00 1.22 20160321 071000 11.90 1.27 20160321 071001 11.82 1.31 20160321 071003 11.67 1.30 20160321 071004 11.50 1.27 20160321 071005 11.17 1.26 20160321 071006 10.78 1.25 20160321 071007 10.57 1.25 20160321 071008 9.89 1.20 20160321 071009 9.10 1.18 20160321 071010 8.26 1.17 20160321 071011 7.54 1.18 20160321 071012 7.37 1.14 20160321 071013 7.56 1.07 20160321 071014 7.94 1.03 20160321 071015 8.07 1.02 20160321 071016 7.50 1.03 20160321 071017 6.50 1.03 20160321 071018 5.60 1.04 20160321 071019 5.47 1.04 20160321 071020 5.29 1.04 20160321 071021 4.92 1.04 20160321 071022 4.39 1.05 20160321 071023 4.10 1.06 20160321 071024 4.09 1.07 20160321 071025 4.59 1.14 20160321 071026 5.08 1.20 20160321 071028 5.26 1.24 20160321 071029 4.88 1.23 20160321 071030 4.67 1.23 20160321 071031 4.78 1.26 20160321 071032 4.98 1.29 20160321 071033 4.97 1.33 20160321 071034 4.93 1.36 20160321 071035 4.91 1.39 20160321 071036 4.87 1.43 20160321 071037 4.86 1.48 20160321 071038 4.86 1.51 20160321 071039 4.88 1.53 20160321 071040 4.89 1.54 20160321 071041 4.89 1.55 20160321 071042 4.88 1.56 20160321 071043 4.85 1.58 20160321 071044 4.85 1.59 20160321 071045 4.85 1.60 20160321 071046 4.95 1.61 20160321 071047 5.04 1.62 20160321 071048 4.92 1.63 20160321 071049 4.99 1.64 20160321 071050 5.09 1.66 20160321 071051 5.00 1.67 20160321 071053 4.75 1.68 20160321 071054 4.40 1.69 20160321 071055 4.08 1.70 20160321 071056 3.97 1.71 20160321 071057 4.12 1.72 20160321 071058 4.47 1.73 20160321 071059 5.01 1.74 20160321 071100 5.13 1.75 20160321 071101 5.05 1.75 20160321 071102 4.87 1.76 20160321 071103 4.45 1.77 20160321 071104 4.10 1.78 20160321 071105 3.79 1.79 20160321 071106 3.67 1.77 20160321 071107 3.41 1.78 20160321 071108 2.97 1.79 20160321 071109 2.54 1.82 20160321 071110 2.24 1.82 20160321 071111 2.09 1.82 20160321 071112 2.11 1.80 20160321 071113 2.10 1.75 20160321 071114 2.18 1.76 20160321 071115 2.29 1.79 20160321 071116 2.41 1.84 20160321 071118 2.64 1.85 20160321 071119 2.82 1.86 20160321 071120 2.88 1.85 20160321 071121 2.93 1.80 20160321 071122 3.09 1.74 20160321 071123 3.29 1.71 20160321 071124 3.32 1.71 20160321 071125 3.42 1.71 20160321 071126 3.75 1.71 20160321 071127 4.10 1.71 20160321 071128 4.41 1.71 20160321 071129 4.61 1.71 20160321 071130 4.87 1.71 20160321 071131 5.20 1.71 20160321 071132 5.07 1.66 20160321 071133 4.81 1.60 20160321 071134 4.61 1.56 20160321 071135 4.57 1.58 20160321 071136 4.68 1.60 20160321 071137 5.01 1.64 20160321 071138 5.56 1.67 20160321 071139 6.09 1.70 20160321 071140 6.36 1.70 20160321 071141 6.45 1.70 20160321 071143 6.44 1.70 20160321 071144 6.79 1.69 20160321 071145 7.25 1.69 20160321 071146 7.37 1.67 20160321 071147 6.96 1.64 20160321 071148 6.55 1.59 20160321 071149 6.19 1.57 20160321 071150 5.78 1.61 20160321 071151 5.38 1.66 20160321 071152 5.63 1.67 20160321 071153 5.86 1.67 20160321 071154 5.92 1.67 20160321 071155 5.90 1.60 20160321 071156 5.98 1.51 20160321 071157 6.01 1.40 20160321 071158 5.51 1.19 20160321 071200 4.89 0.86 20160321 071201 5.10 0.98 20160321 071202 5.21 1.04 20160321 071203 5.69 1.08 20160321 071204 6.32 1.13 20160321 071205 6.96 1.22 20160321 071206 7.10 1.28 20160321 071208 7.38 1.34 20160321 071209 7.75 1.39 20160321 071210 7.77 1.41 20160321 071211 7.88 1.45 20160321 071212 8.10 1.50 20160321 071213 8.41 1.56 20160321 071214 8.63 1.60 20160321 071215 8.44 1.62 20160321 071216 7.98 1.63 20160321 071217 7.50 1.64 20160321 071218 7.42 1.65 20160321 071219 7.47 1.65 20160321 071220 7.45 1.66 20160321 071221 7.32 1.67 20160321 071222 7.08 1.68 20160321 071223 6.83 1.70 20160321 071224 6.90 1.75 20160321 071225 7.25 1.82 20160321 071226 7.65 1.88 20160321 071227 7.71 1.89 20160321 071228 7.55 1.88 20160321 071229 6.97 1.88 20160321 071230 6.18 1.91 20160321 071231 5.63 1.94 20160321 071232 5.93 1.96 20160321 071234 6.43 1.97 20160321 071235 6.99 1.97 20160321 071236 7.12 1.93 20160321 071237 7.19 1.89 20160321 071238 7.10 1.91 20160321 071239 7.11 1.96 20160321 071240 7.34 1.99 20160321 071241 7.60 1.99 20160321 071242 7.76 1.98 20160321 071243 7.98 1.97 20160321 071244 8.05 2.00 20160321 071245 7.97 2.04 20160321 071246 7.89 2.11 20160321 071247 8.38 2.12 20160321 071248 8.79 2.13 20160321 071249 8.81 2.12 20160321 071250 8.45 2.10 20160321 071251 8.17 2.09 20160321 071252 8.24 2.12 20160321 071253 8.73 2.16 20160321 071254 9.40 2.18 20160321 071255 9.20 2.14 20160321 071256 8.78 2.09 20160321 071257 8.57 2.08 20160321 071258 8.94 2.15 20160321 071259 9.20 2.20 20160321 071301 9.36 2.24 20160321 071302 9.40 2.25 20160321 071303 9.46 2.26 20160321 071304 9.78 2.26 20160321 071305 10.26 2.27 20160321 071306 10.75 2.28 20160321 071307 10.53 2.23 20160321 071308 10.20 2.19 20160321 071309 9.84 2.17 20160321 071310 9.58 2.18 20160321 071311 9.45 2.16 20160321 071312 9.41 2.15 20160321 071313 9.16 2.15 20160321 071314 8.85 2.15 20160321 071315 8.82 2.13 20160321 071316 9.20 2.07 20160321 071317 9.47 2.01 20160321 071318 9.08 2.03 20160321 071319 8.58 2.07 20160321 071320 8.07 2.08 20160321 071321 7.95 2.01 20160321 071322 7.78 1.94 20160321 071323 7.50 1.89 20160321 071324 7.04 1.87 20160321 071325 6.71 1.85 20160321 151445 5.88 1.95 20160321 151446 5.49 1.93 20160321 151447 5.17 1.91 20160321 151448 4.93 1.90 20160321 151449 4.74 1.89 20160321 151450 4.58 1.88 20160321 151451 4.34 1.88 20160321 151452 4.10 1.87 20160321 151453 3.94 1.87 20160321 151454 3.60 1.87 20160321 151455 3.38 1.87 20160321 151456 3.33 1.87 20160321 151457 3.46 1.87 20160321 151458 3.73 1.88 20160321 151459 4.01 1.88 20160321 151500 4.26 1.88 20160321 151501 4.62 1.89 20160321 151502 4.93 1.90 20160321 151504 5.22 1.90 20160321 151505 5.55 1.91 20160321 151506 5.73 1.91 20160321 151507 5.89 1.91 20160321 151508 6.06 1.92 20160321 151509 6.24 1.92 20160321 151510 6.43 1.92 20160321 151511 6.64 1.93 20160321 151512 6.86 1.93 20160321 151513 7.09 1.93 20160321 151514 7.21 1.94 20160321 151515 7.20 1.94 20160321 151516 7.20 1.94 20160321 151517 7.19 1.93 20160321 151518 7.20 1.93 20160321 151519 7.23 1.92 20160321 151520 7.26 1.92 20160321 151521 7.29 1.91 20160321 151522 7.32 1.91 20160321 151523 7.27 1.90 20160321 151524 7.21 1.89 20160321 151525 7.15 1.89 20160321 151526 7.11 1.88 20160321 151527 7.06 1.87 20160321 151529 7.01 1.87 20160321 151530 6.97 1.86 20160321 151531 6.91 1.86 20160321 151532 6.80 1.85 20160321 151533 6.69 1.85 20160321 151534 6.57 1.84 20160321 151535 6.49 1.84 20160321 151536 6.43 1.83 20160321 151537 6.34 1.83 20160321 151538 6.25 1.83 20160321 151539 6.16 1.83 20160321 151540 6.08 1.83 20160321 151541 5.97 1.83 20160321 151542 5.87 1.82 20160321 151543 5.75 1.82 20160321 151544 5.63 1.82 20160321 151545 5.52 1.82 20160321 151546 5.39 1.82 20160321 151547 5.32 1.82 20160321 151548 5.27 1.82 20160321 151549 5.17 1.82 20160321 151550 5.07 1.82 20160321 151551 4.94 1.83 20160321 151552 4.82 1.83 20160321 151554 4.69 1.83 20160321 151555 4.55 1.83 20160321 151556 4.37 1.83 20160321 151557 4.20 1.84 20160321 151558 4.25 1.84 20160321 151559 4.36 1.84 20160321 151600 4.48 1.84 20160321 151601 4.57 1.83 20160321 151602 4.54 1.78 20160321 151603 4.49 1.72 20160321 151604 4.42 1.68 20160321 151605 4.38 1.65 20160321 151618 7.69 1.21 20160321 151619 8.08 1.26 20160321 151620 8.47 1.33 20160321 151621 8.84 1.37 20160321 151622 9.20 1.38 20160321 151623 9.56 1.40 20160321 151624 9.95 1.42 20160321 151625 10.28 1.43 20160321 151626 10.54 1.43 20160321 151627 10.70 1.42 20160321 151628 10.78 1.41 20160321 151629 10.59 1.36 20160321 151630 10.15 1.27 20160321 151631 9.67 1.17 20160321 165335 11.86 2.99 20160321 165336 11.83 2.98 20160321 165337 11.80 2.97 20160321 165338 11.77 2.95 20160321 165339 11.74 2.94 20160321 165340 11.70 2.92 20160321 165341 11.63 2.90 20160321 165342 11.56 2.88 20160321 165343 11.50 2.87 20160321 165344 11.42 2.85 20160321 165345 11.34 2.83 20160321 165347 11.27 2.81 20160321 165348 11.21 2.79 20160321 165349 11.14 2.77 20160321 165350 11.08 2.75 20160321 165351 11.01 2.73 20160321 165352 10.94 2.72 20160321 165353 10.87 2.70 20160321 165354 10.81 2.68 20160321 165355 10.76 2.67 20160321 165356 10.70 2.66 20160321 165357 10.63 2.64 20160321 165358 10.57 2.63 20160321 165359 10.51 2.62 20160321 165400 10.46 2.61 20160321 165401 10.42 2.59 20160321 165402 10.37 2.58 20160321 165403 10.33 2.57 20160321 165404 10.29 2.56 20160321 165405 10.25 2.54 20160321 165406 10.19 2.53 20160321 165407 10.13 2.51 20160321 165408 10.06 2.50 20160321 165409 10.00 2.48 20160321 165410 9.93 2.46 20160321 165411 9.87 2.45 20160321 165413 9.80 2.43 20160321 165414 9.73 2.41 20160321 165415 9.69 2.40 20160321 165416 9.68 2.38 20160321 165417 9.69 2.36 20160321 165418 9.68 2.34 20160321 165419 9.65 2.32 20160321 165420 9.63 2.30 20160321 165421 9.60 2.29 20160321 165422 9.57 2.27 20160321 165423 9.55 2.25 20160321 165424 9.52 2.23 20160321 165425 9.49 2.21 20160321 165426 9.46 2.19 20160321 165427 9.43 2.17 20160321 165428 9.39 2.16 20160321 165429 9.35 2.14 20160321 165430 9.28 2.12 20160321 165431 9.21 2.10 20160321 165432 9.21 2.08 20160321 165433 9.21 2.06 20160321 165434 9.21 2.04 20160321 165435 9.18 2.02 20160321 165436 9.16 2.00 20160321 165437 9.11 1.97 20160321 165439 9.06 1.94 20160321 165440 8.99 1.90 20160321 165441 8.96 1.87 20160321 165442 8.92 1.83 20160321 165443 8.87 1.80 20160321 165444 8.81 1.76 20160321 165445 8.77 1.72 20160321 165446 8.71 1.67 20160321 165447 8.66 1.60 20160321 165448 8.60 1.54 20160321 165449 8.51 1.48 20160321 165450 8.37 1.41 20160321 165451 8.19 1.35 20160321 165452 7.98 1.28 20160321 165453 7.74 1.20 20160321 165454 7.49 1.13 20160321 165455 7.28 1.04 20160321 165456 7.09 0.93 20160321 165457 6.89 0.82 20160321 165506 9.30 2.21 20160321 165507 9.38 2.23 20160321 165508 9.46 2.25 20160321 165509 9.55 2.27 20160321 165510 9.64 2.28 20160321 165511 9.72 2.29 20160321 165512 9.80 2.30 20160321 165514 9.88 2.31 20160321 165515 9.96 2.31 20160321 165516 10.02 2.32 20160321 165517 10.07 2.33 20160321 165518 10.12 2.33 20160321 165519 10.14 2.34 20160321 165520 10.16 2.35 20160321 165521 10.19 2.36 20160321 165522 10.25 2.37 20160321 165523 10.31 2.37 20160321 165524 10.35 2.38 20160321 165525 10.37 2.39 20160321 165526 10.39 2.39 20160321 165527 10.40 2.39 20160321 165528 10.43 2.40 20160321 165529 10.46 2.40 20160321 165530 10.48 2.40 20160321 165531 10.50 2.41 20160321 165532 10.52 2.41 20160321 165533 10.53 2.41 20160321 165534 10.55 2.42 20160321 165535 10.57 2.42 20160321 165536 10.59 2.42 20160321 165537 10.61 2.43 20160321 165538 10.63 2.43 20160321 165540 10.65 2.43 20160321 165541 10.67 2.44 20160321 165542 10.70 2.44 20160321 165543 10.72 2.44 20160321 165544 10.74 2.44 20160321 165545 10.76 2.44 20160321 165546 10.78 2.44 20160321 165547 10.79 2.44 20160321 165548 10.81 2.44 20160321 165549 10.82 2.45 20160321 165550 10.82 2.45 20160321 165551 10.83 2.45 20160321 165552 10.84 2.45 20160321 165553 10.85 2.45 20160321 165554 10.84 2.46 20160321 165555 10.85 2.46 20160321 165556 10.87 2.46 20160321 165557 10.88 2.46 20160321 165558 10.89 2.46 20160321 165559 10.92 2.46 20160321 165600 10.96 2.46 20160321 165601 10.99 2.46 20160321 165602 11.01 2.47 20160321 165604 11.04 2.47 20160321 165605 11.07 2.47 20160321 165606 11.11 2.47 20160321 165607 11.14 2.47 20160321 165608 11.17 2.47 20160321 165609 11.21 2.47 20160321 165610 11.26 2.47 20160321 165611 11.27 2.47 20160321 165612 11.28 2.47 20160321 165613 11.30 2.47 20160321 165614 11.34 2.46 20160321 165615 11.38 2.45 20160321 165616 11.41 2.45 20160321 165617 11.41 2.44 20160321 165618 11.43 2.44 20160321 165619 11.48 2.44 20160321 165620 11.51 2.43 20160321 165621 11.53 2.43 20160321 165622 11.57 2.42 20160321 165623 11.61 2.41 20160321 165624 11.65 2.40 20160321 165625 11.65 2.39 20160321 165626 11.66 2.38 20160321 165627 11.66 2.37 20160321 165629 11.67 2.36 20160321 165630 11.66 2.35 20160321 165631 11.67 2.34 20160321 165632 11.67 2.33 20160321 165633 11.67 2.32 20160321 165634 11.69 2.30 20160321 165635 11.69 2.29 20160321 165636 11.71 2.28 20160321 165637 11.71 2.27 20160321 165638 11.71 2.25 20160321 165639 11.72 2.24 20160321 165640 11.73 2.23 20160321 165641 11.73 2.21 20160321 165642 11.72 2.20 20160321 165643 11.70 2.19 20160321 165644 11.67 2.18 20160321 165645 11.66 2.16 20160321 165646 11.68 2.15 20160321 165647 11.68 2.13 20160321 165648 11.66 2.11 20160321 165649 11.63 2.10 20160321 165650 11.60 2.08 20160321 165651 11.58 2.07 20160321 165653 11.56 2.05 20160321 165654 11.54 2.03 20160321 165655 11.55 2.01 20160321 165656 11.55 2.00 20160321 165657 11.54 1.98 20160321 165658 11.52 1.97 20160321 165659 11.49 1.95 20160321 165700 11.45 1.93 20160321 165701 11.39 1.91 20160321 165702 11.33 1.89 20160321 165703 11.30 1.87 20160321 165704 11.27 1.84 20160321 165705 11.24 1.82 20160321 165706 11.21 1.79 20160321 165707 11.19 1.77 20160321 165708 11.15 1.75 20160321 165709 11.09 1.72 20160321 165710 11.03 1.69 20160321 165711 10.99 1.67 20160321 165712 10.96 1.64 20160321 165713 10.93 1.61 20160321 165714 10.89 1.57 20160321 165715 10.84 1.54 20160321 165716 10.80 1.51 20160321 165718 10.72 1.46 20160321 165719 10.64 1.42 20160321 165720 10.55 1.38 20160321 165721 10.52 1.33 20160321 165722 10.48 1.27 20160321 165723 10.44 1.22 20160321 165724 10.38 1.15 20160321 165725 10.30 1.07 20160321 165726 10.24 1.01 20160321 165727 10.18 0.95 20160321 165728 10.12 0.90 20160321 165729 10.05 0.85 20160321 165730 9.96 0.80 20160321 165731 9.89 0.75 20160321 165732 9.80 0.76 20160321 183511 12.82 4.32 20160321 183512 12.84 4.32 20160321 183513 12.87 4.33 20160321 183514 12.92 4.35 20160321 183515 12.97 4.37 20160321 183517 12.99 4.37 20160321 183518 12.97 4.39 20160321 183519 12.95 4.40 20160321 183520 12.95 4.42 20160321 183521 12.94 4.43 20160321 183522 12.94 4.44 20160321 183523 12.94 4.46 20160321 183524 12.93 4.47 20160321 183525 12.92 4.49 20160321 183526 12.89 4.49 20160321 183527 12.86 4.50 20160321 183528 12.83 4.51 20160321 183529 12.79 4.52 20160321 183530 12.76 4.53 20160321 183531 12.73 4.53 20160321 183532 12.72 4.53 20160321 183533 12.71 4.54 20160321 183534 12.68 4.54 20160321 183535 12.62 4.54 20160321 183536 12.57 4.54 20160321 183537 12.50 4.53 20160321 183538 12.44 4.52 20160321 183539 12.38 4.50 20160321 183540 12.34 4.48 20160321 183541 12.30 4.45 20160321 183543 12.26 4.41 20160321 183544 12.21 4.34 20160321 183545 12.15 4.28 20160321 183546 12.10 4.24 20160321 183547 12.04 4.21 20160321 183548 11.96 4.15 20160321 183549 11.88 3.96 20160321 183550 11.80 3.74 20160321 183553 11.45 2.95 20160321 183554 11.29 2.66 20160321 183555 11.12 2.38 20160321 183556 10.93 2.08 20160322 031928 9.30 1.90 20160322 031929 8.03 1.91 20160322 031930 6.78 1.79 20160322 031931 6.45 1.67 20160322 031932 6.54 1.69 20160322 031934 6.75 1.76 20160322 031935 7.12 1.81 20160322 031936 7.54 1.93 20160322 031937 8.16 2.08 20160322 031938 8.37 2.24 20160322 031939 7.95 2.06 20160322 031940 7.77 1.84 20160322 031941 7.98 1.72 20160322 031942 8.51 1.81 20160322 031944 8.70 2.16 20160322 031945 8.19 2.29 20160322 031946 7.50 2.36 20160322 031947 7.41 2.39 20160322 031948 7.41 2.41 20160322 031949 7.42 2.44 20160322 031950 7.29 2.47 20160322 031951 6.82 2.49 20160322 031952 6.42 2.51 20160322 031953 6.36 2.52 20160322 031954 6.59 2.53 20160322 031955 6.73 2.55 20160322 031957 7.10 2.60 20160322 031958 6.96 2.66 20160322 032000 7.04 2.69 20160322 032001 7.41 2.69 20160322 032002 8.00 2.68 20160322 032003 8.61 2.67 20160322 032004 9.17 2.68 20160322 032005 10.42 2.73 20160322 032006 12.07 2.82 20160322 032007 12.74 2.85 20160322 032008 13.33 2.86 20160322 032009 13.82 2.87 20160322 032010 14.83 2.92 20160322 032011 15.90 2.96 20160322 032012 16.73 2.98 20160322 032013 17.30 3.01 20160322 032014 17.68 3.07 20160322 032015 18.26 3.14 20160322 032016 18.71 3.15 20160322 032017 19.48 3.17 20160322 032018 20.60 3.15 20160322 032019 21.81 3.12 20160322 032020 23.41 3.10 20160322 032021 24.36 3.18 20160322 032022 25.38 3.29 20160322 032023 26.05 3.39 20160322 032024 26.48 3.42 20160322 032026 26.42 3.45 20160322 032027 26.78 3.47 20160322 032028 27.92 3.50 20160322 032029 29.24 3.54 20160322 032030 29.85 3.60 20160322 032031 30.32 3.67 20160322 032032 30.47 3.72 20160322 032033 31.60 3.74 20160322 032034 32.64 3.75 20160322 032035 33.72 3.76 20160322 032036 34.04 3.84 20160322 032037 34.37 3.92 20160322 032038 34.53 4.00 20160322 032039 34.53 4.06 20160322 032040 34.84 4.10 20160322 032041 34.80 4.09 20160322 032042 34.55 4.05 20160322 032043 34.05 4.02 20160322 032044 34.38 4.03 20160322 032045 34.76 4.05 20160322 032046 35.13 4.04 20160322 032047 34.14 4.20 20160322 032048 33.30 4.34 20160322 032049 32.94 4.40 20160322 032050 33.03 4.39 20160322 032052 33.25 4.37 20160322 032053 32.87 4.38 20160322 032054 31.92 4.41 20160322 032055 30.76 4.46 20160322 032056 30.44 4.46 20160322 032057 30.40 4.46 20160322 032058 30.33 4.48 20160322 032059 29.50 4.48 20160322 032100 28.95 4.48 20160322 032101 28.71 4.50 20160322 032102 29.18 4.53 20160322 032103 29.51 4.57 20160322 032104 29.49 4.60 20160322 032105 29.23 4.56 20160322 032106 28.92 4.52 20160322 032107 28.48 4.57 20160322 032108 28.07 4.65 20160322 032109 27.71 4.72 20160322 032110 27.09 4.71 20160322 032111 26.43 4.69 20160322 032112 25.89 4.68 20160322 032113 25.88 4.74 20160322 032114 25.86 4.80 20160322 032115 25.35 4.82 20160322 032116 24.34 4.80 20160322 032117 23.35 4.78 20160322 032119 23.07 4.81 20160322 032120 23.03 4.86 20160322 032121 23.03 4.92 20160322 032122 22.58 4.91 20160322 032123 22.08 4.90 20160322 032124 21.51 4.88 20160322 032125 21.23 4.90 20160322 032126 21.02 4.92 20160322 032127 20.62 4.92 20160322 032128 19.95 4.86 20160322 032129 19.31 4.80 20160322 032130 18.78 4.77 20160322 032131 18.29 4.75 20160322 032132 17.80 4.74 20160322 032133 17.21 4.81 20160322 032134 16.63 4.88 20160322 032135 15.97 4.93 20160322 032136 14.88 4.90 20160322 032137 13.95 4.85 20160322 032138 13.83 4.80 20160322 032139 14.24 4.77 20160322 032140 14.67 4.74 20160322 045743 24.83 2.82 20160322 045744 25.98 3.17 20160322 045745 27.24 3.52 20160322 045746 28.44 3.85 20160322 045747 29.43 4.17 20160322 045749 30.53 4.43 20160322 045750 29.67 4.52 20160322 045751 28.25 4.58 20160322 045752 26.82 4.65 20160322 045753 26.57 4.62 20160322 045754 26.39 4.55 20160322 045755 25.67 4.45 20160322 045756 24.45 4.34 20160322 045757 23.66 4.28 20160322 045758 22.94 4.17 20160322 045759 22.09 3.93 20160322 045800 21.12 3.66 20160322 045801 21.35 3.40 20160322 045802 22.08 3.17 20160322 045803 23.15 2.93 20160322 045804 24.49 2.56 20160322 045805 26.47 2.19 20160322 045806 28.34 1.83 20160322 045807 28.23 1.52 20160322 045808 28.27 1.22 20160322 045809 28.52 0.97 20160322 045810 28.86 0.83 20160322 045811 29.47 0.66 20160322 045812 30.38 0.46 20160322 045814 31.68 0.23 20160322 045815 32.73 -0.00 20160322 045816 32.22 -0.14 20160322 045817 30.93 -0.24 20160322 045818 29.69 -0.34 20160322 045819 28.93 -0.45 20160322 045820 28.33 -0.54 20160322 045821 27.74 -0.60 20160322 045822 26.07 -0.60 20160322 045823 24.61 -0.60 20160322 045824 23.78 -0.60 20160322 045825 24.05 -0.59 20160322 045826 24.50 -0.59 20160322 045827 24.87 -0.59 20160322 045828 24.80 -0.58 20160322 045829 24.35 -0.58 20160322 045830 23.51 -0.61 20160322 045831 22.83 -0.64 20160322 045832 22.31 -0.64 20160322 045833 22.80 -0.68 20160322 045834 23.27 -0.72 20160322 045835 23.74 -0.77 20160322 045836 24.24 -0.88 20160322 045838 24.73 -0.99 20160322 045839 24.90 -1.11 20160322 045840 24.70 -1.24 20160322 045841 24.51 -1.35 20160322 045842 24.72 -1.45 20160322 045843 25.13 -1.53 20160322 045844 25.76 -1.63 20160322 045845 26.73 -1.79 20160322 045846 27.39 -1.96 20160322 045847 27.70 -2.13 20160322 045848 28.07 -2.25 20160322 045849 28.85 -2.36 20160322 045850 29.75 -2.48 20160322 045851 30.22 -2.61 20160322 045852 30.39 -2.75 20160322 045853 30.51 -2.92 20160322 045854 30.60 -3.11 20160322 045855 30.71 -3.28 20160322 045856 30.79 -3.51 20160322 045857 30.90 -3.77 20160322 045858 31.26 -4.05 20160322 045859 31.61 -4.13 20160322 045900 31.79 -4.20 20160322 045901 31.69 -4.27 20160322 045903 31.27 -4.37 20160322 045904 31.20 -4.48 20160322 045905 31.29 -4.59 20160322 045906 30.65 -4.67 20160322 045907 29.88 -4.74 20160322 045908 29.20 -4.74 20160322 045909 28.33 -4.69 20160322 045910 27.30 -4.65 20160322 045911 26.94 -4.59 20160322 045912 26.89 -4.52 20160322 045913 26.86 -4.46 20160322 045914 26.24 -4.42 20160322 045915 25.75 -4.40 20160322 045916 25.37 -4.34 20160322 045917 24.81 -4.18 20160322 045918 24.14 -4.02 20160322 045919 23.63 -3.85 20160322 045920 23.55 -3.67 20160322 045921 23.55 -3.51 20160322 045922 23.34 -3.24 20160322 045923 23.10 -2.86 20160322 045924 22.99 -2.55 20160322 045925 23.43 -2.32 20160322 045926 23.90 -2.08 20160322 045927 24.38 -1.84 20160322 045929 24.94 -1.59 20160322 045930 25.56 -1.35 20160322 045931 25.97 -1.10 20160322 045932 26.16 -0.81 20160322 045933 26.50 -0.51 20160322 045934 27.06 -0.27 20160322 045935 27.79 -0.06 20160322 045936 28.60 0.16 20160322 063816 14.63 0.93 20160322 063817 14.64 0.90 20160322 063818 14.62 0.87 20160322 063822 14.81 1.31 20160322 063823 14.87 1.45 20160322 063824 14.93 1.58 20160322 063825 14.90 1.58 20160322 063827 14.65 1.60 20160322 063828 14.38 1.67 20160322 063829 13.91 1.74 20160322 063830 13.68 1.80 20160322 063831 13.69 1.89 20160322 063832 13.62 2.06 20160322 063833 13.55 2.23 20160322 063834 13.52 2.33 20160322 063835 13.58 2.37 20160322 063836 13.61 2.39 20160322 063837 13.59 2.39 20160322 063838 13.56 2.42 20160322 063839 13.43 2.48 20160322 063840 12.90 2.47 20160322 063841 12.72 2.45 20160322 063842 12.86 2.43 20160322 063843 12.93 2.40 20160322 063844 12.91 2.37 20160322 063845 13.04 2.36 20160322 063846 13.67 2.39 20160322 063847 14.29 2.41 20160322 063848 14.71 2.38 20160322 063849 14.99 2.35 20160322 063851 15.34 2.36 20160322 063852 15.38 2.38 20160322 063853 15.21 2.37 20160322 063854 15.08 2.33 20160322 063855 15.07 2.24 20160322 063856 14.68 2.16 20160322 063857 14.08 2.10 20160322 063858 13.73 2.02 20160322 063859 13.73 1.93 20160322 063900 13.22 1.89 20160322 063901 11.59 1.92 20160322 063902 10.38 1.94 20160322 063903 9.77 1.88 20160322 063904 9.53 1.78 20160322 063905 9.44 1.68 20160322 063906 9.46 1.67 20160322 063907 9.62 1.69 20160322 063908 10.01 1.71 20160322 063909 10.00 1.66 20160322 063910 10.44 1.61 20160322 063911 11.03 1.56 20160322 063912 11.68 1.49 20160322 063913 12.12 1.44 20160322 063914 12.46 1.40 20160322 063916 12.44 1.33 20160322 063917 12.34 1.25 20160322 063918 11.56 1.19 20160322 063919 10.38 1.13 20160322 063920 9.03 1.05 20160322 063921 7.64 1.05 20160322 063922 6.01 1.07 20160322 063923 4.71 1.07 20160322 063924 3.75 0.98 20160322 063925 3.01 0.90 20160322 063926 2.95 0.89 20160322 063927 3.27 0.97 20160322 063928 3.76 1.06 20160322 063929 4.86 1.14 20160322 063930 6.38 1.21 20160322 063931 7.51 1.31 20160322 063932 8.14 1.47 20160322 063933 8.82 1.65 20160322 063934 9.66 1.81 20160322 063935 9.55 1.99 20160322 063936 9.56 2.15 20160322 063937 9.57 2.30 20160322 063938 9.05 2.37 20160322 063939 9.12 2.44 20160322 063941 9.81 2.53 20160322 063942 10.78 2.63 20160322 063943 11.69 2.71 20160322 063944 12.49 2.76 20160322 063945 13.56 2.81 20160322 063946 15.09 2.87 20160322 063947 15.95 2.85 20160322 063948 16.80 2.83 20160322 063949 17.76 2.79 20160322 063950 19.16 2.74 20160322 063951 20.57 2.70 20160322 063952 21.45 2.68 20160322 063953 20.88 2.67 20160322 063954 20.19 2.66 20160322 063955 19.93 2.63 20160322 063956 19.93 2.60 20160322 063957 19.83 2.58 20160322 063958 19.80 2.50 20160322 063959 19.83 2.41 20160322 064000 19.86 2.32 20160322 064001 18.51 2.33 20160322 064002 17.12 2.37 20160322 064003 16.04 2.39 20160322 064004 15.51 2.35 20160322 064005 14.90 2.32 20160322 064007 14.10 2.30 20160322 064008 13.16 2.31 20160322 064009 12.22 2.33 20160322 064010 11.28 2.34 20160322 064011 10.33 2.33 20160322 064012 9.38 2.32 20160322 064013 8.61 2.32 20160322 064014 8.06 2.34 20160322 064015 7.69 2.37 20160322 064016 7.16 2.37 20160322 064017 6.61 2.34 20160322 064018 6.36 2.31 20160322 064019 6.65 2.35 20160322 064020 6.93 2.40 20160322 064021 7.04 2.38 20160322 064022 7.15 2.32 20160322 064023 7.44 2.25 20160322 064024 7.82 2.25 20160322 064025 8.19 2.26 20160322 064026 8.49 2.26 20160322 064027 8.99 2.24 20160322 064028 9.51 2.22 20160322 064029 9.67 2.20 20160322 064030 9.29 2.19 20160322 064032 8.97 2.20 20160322 064033 8.93 2.19 20160322 064034 9.22 2.14 20160322 064035 9.55 2.07 20160322 064036 10.08 1.95 20160322 064037 10.62 1.82 20160322 064038 11.12 1.72 20160322 064039 11.71 1.58 20160322 064040 12.31 1.41 20160322 064044 14.27 0.97 20160322 064045 14.72 0.93 20160322 064046 15.19 0.91 20160322 064047 15.18 0.97 20160322 064048 14.82 1.08 20160322 064049 14.69 1.16 20160322 064050 14.83 1.20 20160322 064051 14.99 1.24 20160322 064052 15.12 1.30 20160322 064053 15.98 1.33 20160322 064054 17.19 1.36 20160322 064055 18.08 1.37 20160322 064056 18.07 1.34 20160322 064058 18.02 1.31 20160322 064059 17.64 1.35 20160322 064100 17.20 1.42 20160322 064101 16.77 1.47 20160322 064102 15.68 1.51 20160322 064103 14.80 1.56 20160322 064104 14.20 1.63 20160322 064105 13.97 1.59 20160322 064106 13.81 1.56 20160322 064107 13.04 1.54 20160322 064108 11.65 1.54 20160322 064109 10.60 1.54 20160322 064110 9.91 1.53 20160322 064111 9.43 1.54 20160322 064112 9.02 1.55 20160322 064113 8.46 1.52 20160322 064114 7.69 1.47 20160322 064115 6.83 1.42 20160322 064116 6.02 1.43 20160322 064117 5.47 1.44 20160322 064118 5.28 1.45 20160322 064119 5.43 1.44 20160322 064120 5.50 1.41 20160322 064121 5.86 1.38 20160322 064122 6.36 1.36 20160322 064124 6.92 1.35 20160322 064125 7.41 1.28 20160322 064126 7.82 1.16 20160322 064127 8.01 1.06 20160322 064128 7.12 1.06 20160322 064129 6.45 1.05 20160322 064130 6.11 1.03 20160322 064131 5.98 0.96 20160322 064132 5.93 0.91 20160322 064133 5.91 0.85 20160322 064134 5.82 0.78 20160322 064135 5.70 0.73 20160322 064136 5.90 0.72 20160322 064137 6.25 0.72 20160322 064138 6.60 0.68 20160322 064139 6.48 0.59 20160322 064140 6.32 0.52 20160322 064141 6.29 0.49 20160322 064142 6.41 0.47 20160322 064143 6.45 0.44 20160322 064144 6.25 0.42 20160322 064145 6.28 0.43 20160322 064146 6.62 0.44 20160322 064147 6.35 0.44 20160322 064148 5.95 0.45 20160322 064149 5.64 0.46 20160322 064151 5.44 0.43 20160322 064152 5.39 0.41 20160322 064153 5.40 0.41 20160322 064154 5.52 0.41 20160322 064155 5.80 0.43 20160322 064156 6.11 0.46 20160322 064157 5.91 0.50 20160322 064158 5.56 0.52 20160322 064159 5.37 0.49 20160322 064200 5.35 0.45 20160322 064201 5.62 0.41 20160322 064202 5.63 0.31 20160322 064203 5.58 0.21 20160322 064204 5.66 0.14 20160322 064205 6.22 0.17 20160322 064206 6.85 0.18 20160322 144309 7.97 2.30 20160322 144310 7.85 2.30 20160322 144311 7.74 2.30 20160322 144312 7.67 2.29 20160322 144313 7.60 2.29 20160322 144314 7.54 2.28 20160322 144315 7.46 2.28 20160322 144316 7.39 2.27 20160322 144317 7.30 2.27 20160322 144318 7.22 2.27 20160322 144319 7.13 2.26 20160322 144320 7.09 2.26 20160322 144321 7.10 2.26 20160322 144322 7.11 2.26 20160322 144323 7.10 2.25 20160322 144324 7.08 2.25 20160322 144325 7.06 2.24 20160322 144326 7.07 2.24 20160322 144327 7.06 2.23 20160322 144328 7.06 2.23 20160322 144329 7.03 2.23 20160322 144330 7.00 2.23 20160322 144331 6.98 2.22 20160322 144333 6.97 2.22 20160322 144334 6.95 2.21 20160322 144335 6.93 2.21 20160322 144336 6.92 2.21 20160322 144337 6.91 2.21 20160322 144338 6.87 2.20 20160322 144339 6.79 2.20 20160322 144340 6.72 2.19 20160322 144341 6.66 2.19 20160322 144342 6.61 2.18 20160322 144343 6.54 2.18 20160322 144344 6.50 2.17 20160322 144345 6.48 2.17 20160322 144346 6.48 2.17 20160322 144347 6.45 2.17 20160322 144348 6.42 2.16 20160322 144349 6.41 2.16 20160322 144350 6.37 2.16 20160322 144351 6.34 2.16 20160322 144352 6.34 2.15 20160322 144353 6.32 2.15 20160322 144354 6.30 2.14 20160322 144355 6.29 2.13 20160322 144356 6.26 2.12 20160322 144358 6.25 2.11 20160322 144359 6.29 2.10 20160322 144400 6.31 2.09 20160322 144401 6.35 2.08 20160322 144402 6.36 2.06 20160322 144403 6.40 2.05 20160322 144404 6.48 2.04 20160322 144405 6.58 2.03 20160322 144406 6.69 2.02 20160322 144407 6.77 2.02 20160322 144408 6.85 2.02 20160322 144409 6.92 2.02 20160322 144410 7.00 2.03 20160322 144411 7.05 2.03 20160322 144412 7.17 2.04 20160322 144413 7.34 2.05 20160322 144414 7.53 2.07 20160322 144415 7.72 2.09 20160322 144416 7.89 2.10 20160322 144417 8.07 2.12 20160322 144418 8.22 2.14 20160322 144419 8.38 2.16 20160322 144420 8.53 2.18 20160322 144422 8.69 2.20 20160322 144423 8.86 2.21 20160322 144424 9.03 2.23 20160322 144425 9.19 2.24 20160322 144426 9.37 2.26 20160322 144427 9.55 2.27 20160322 144428 9.72 2.28 20160322 144429 9.90 2.29 20160322 144430 10.01 2.29 20160322 144431 10.10 2.29 20160322 144432 10.20 2.29 20160322 144433 10.32 2.29 20160322 144434 10.44 2.29 20160322 144435 10.57 2.29 20160322 144436 10.67 2.30 20160322 144437 10.79 2.30 20160322 144438 10.88 2.30 20160322 144439 10.79 2.28 20160322 144440 10.72 2.27 20160322 144441 10.64 2.26 20160322 144442 10.53 2.24 20160322 144443 10.42 2.23 20160322 144444 10.33 2.21 20160322 144445 10.24 2.19 20160322 144447 10.16 2.17 20160322 144448 10.10 2.15 20160322 144449 10.04 2.13 20160322 144450 9.98 2.10 20160322 144451 9.88 2.09 20160322 144452 9.80 2.08 20160322 144453 9.75 2.07 20160322 144454 9.71 2.05 20160322 144455 9.70 2.04 20160322 144456 9.73 2.03 20160322 144457 9.80 2.02 20160322 144458 9.88 2.02 20160322 144459 9.98 2.00 20160322 144500 10.08 1.98 20160322 144501 10.20 1.97 20160322 144502 10.29 1.94 20160322 144503 10.36 1.92 20160322 144504 10.45 1.89 20160322 144505 9.66 1.81 20160322 144506 8.90 1.75 20160322 144507 8.13 1.66 20160322 144508 7.36 1.44 20160322 162227 14.10 3.30 20160322 162228 14.08 3.29 20160322 162229 14.06 3.27 20160322 162230 14.04 3.26 20160322 162231 14.01 3.25 20160322 162232 13.96 3.24 20160322 162233 13.93 3.23 20160322 162234 13.89 3.22 20160322 162235 13.85 3.21 20160322 162236 13.82 3.20 20160322 162237 13.78 3.19 20160322 162238 13.75 3.19 20160322 162239 13.76 3.18 20160322 162240 13.76 3.18 20160322 162241 13.75 3.17 20160322 162242 13.73 3.17 20160322 162243 13.71 3.16 20160322 162244 13.68 3.15 20160322 162245 13.65 3.15 20160322 162246 13.61 3.14 20160322 162247 13.61 3.14 20160322 162248 13.60 3.13 20160322 162250 13.59 3.13 20160322 162251 13.60 3.12 20160322 162252 13.58 3.12 20160322 162253 13.56 3.11 20160322 162254 13.55 3.11 20160322 162255 13.51 3.10 20160322 162256 13.52 3.10 20160322 162257 13.57 3.10 20160322 162258 13.63 3.10 20160322 162259 13.69 3.10 20160322 162300 13.74 3.10 20160322 162301 13.79 3.10 20160322 162302 13.81 3.10 20160322 162303 13.81 3.10 20160322 162304 13.82 3.10 20160322 162305 13.90 3.10 20160322 162306 13.98 3.11 20160322 162307 14.05 3.11 20160322 162308 14.12 3.11 20160322 162309 14.18 3.11 20160322 162310 14.26 3.11 20160322 162311 14.32 3.10 20160322 162312 14.39 3.10 20160322 162313 14.47 3.10 20160322 162314 14.58 3.09 20160322 162316 14.68 3.09 20160322 162317 14.78 3.07 20160322 162318 14.87 3.06 20160322 162319 14.97 3.04 20160322 162320 15.08 3.02 20160322 162321 15.18 3.00 20160322 162322 15.16 2.97 20160322 162323 15.13 2.94 20160322 162324 15.13 2.92 20160322 162325 15.19 2.88 20160322 162326 15.27 2.85 20160322 162327 15.37 2.81 20160322 162328 15.50 2.76 20160322 162329 15.66 2.71 20160322 162330 15.63 2.66 20160322 162331 15.44 2.59 20160322 162332 15.26 2.52 20160322 162333 15.07 2.44 20160322 162334 14.87 2.36 20160322 162335 14.71 2.28 20160322 162336 14.59 2.19 20160322 162337 14.52 2.09 20160322 162338 14.42 1.98 20160322 162339 13.98 1.84 20160322 162341 13.54 1.70 20160322 162342 13.10 1.54 20160322 162343 12.64 1.37 20160322 162356 11.69 3.54 20160322 162357 12.16 3.57 20160322 162358 12.58 3.59 20160322 162359 12.96 3.61 20160322 162400 13.30 3.62 20160322 162401 13.59 3.63 20160322 162402 13.84 3.63 20160322 162403 14.01 3.62 20160322 162404 14.15 3.61 20160322 162405 14.12 3.59 20160322 162406 14.08 3.57 20160322 162407 14.04 3.55 20160322 162408 13.99 3.52 20160322 162409 13.95 3.50 20160322 162411 13.91 3.48 20160322 162412 13.87 3.46 20160322 162413 13.82 3.44 20160322 162414 13.79 3.42 20160322 162415 13.77 3.39 20160322 162416 13.75 3.37 20160322 162417 13.69 3.34 20160322 162418 13.62 3.31 20160322 162419 13.55 3.28 20160322 162420 13.50 3.25 20160322 162421 13.45 3.22 20160322 162422 13.39 3.19 20160322 162423 13.36 3.15 20160322 162424 13.34 3.12 20160322 162425 13.30 3.08 20160322 162426 13.26 3.04 20160322 162427 13.22 3.01 20160322 162428 13.16 2.96 20160322 162429 13.10 2.92 20160322 162430 13.05 2.87 20160322 162431 12.96 2.82 20160322 162432 12.88 2.77 20160322 162433 12.79 2.72 20160322 162434 12.72 2.67 20160322 162436 12.65 2.62 20160322 162437 12.55 2.56 20160322 162438 12.45 2.52 20160322 162439 12.34 2.46 20160322 162440 12.28 2.43 20160322 162441 12.21 2.40 20160322 162442 12.16 2.38 20160322 162443 12.08 2.38 20160322 162444 12.01 2.38 20160322 162445 11.94 2.38 20160322 162446 11.87 2.37 20160322 162447 11.79 2.36 20160322 162448 11.73 2.37 20160322 162449 11.69 2.34 20160322 162450 11.67 2.31 20160322 162451 11.64 2.29 20160322 162452 11.61 2.28 20160322 162453 11.57 2.27 20160322 162454 11.53 2.25 20160322 162455 11.49 2.22 20160322 162456 11.45 2.19 20160322 162457 11.44 2.16 20160322 162458 11.44 2.13 20160322 162500 11.45 2.10 20160322 162501 11.47 2.06 20160322 162502 11.48 2.03 20160322 162503 11.51 1.99 20160322 162504 11.52 1.95 20160322 162505 11.55 1.91 20160322 162506 11.60 1.86 20160322 162507 11.66 1.80 20160322 162508 11.72 1.75 20160322 162509 11.75 1.67 20160322 162510 11.78 1.59 20160322 162511 11.83 1.51 20160322 162512 11.91 1.41 20160322 162513 11.99 1.31 20160322 162514 12.07 1.22 20160322 162515 12.07 1.17 20160322 162516 12.08 1.12 20160322 162517 12.10 1.07 20160322 162518 12.14 1.04 20160322 162519 12.17 1.01 20160322 162520 12.19 0.97 20160322 162521 12.21 0.92 20160322 180248 15.48 4.15 20160322 180249 15.64 4.17 20160322 180250 15.80 4.20 20160322 180251 15.98 4.22 20160322 180252 16.18 4.24 20160322 180253 16.36 4.26 20160322 180255 16.53 4.27 20160322 180256 16.69 4.27 20160322 180257 16.85 4.28 20160322 180258 16.84 4.26 20160322 180259 16.83 4.24 20160322 180300 16.81 4.22 20160322 180301 16.77 4.20 20160322 180302 16.72 4.17 20160322 180303 16.69 4.15 20160322 180304 16.67 4.12 20160322 180305 16.66 4.10 20160322 180306 16.59 4.07 20160322 180307 16.48 4.03 20160322 180308 16.38 4.00 20160322 180309 16.31 3.97 20160322 180310 16.24 3.93 20160322 180311 16.18 3.90 20160322 180312 16.11 3.86 20160322 180313 16.03 3.82 20160322 180314 15.93 3.78 20160322 180315 15.80 3.74 20160322 180316 15.66 3.70 20160322 180317 15.50 3.66 20160322 180318 15.33 3.62 20160322 180319 15.18 3.58 20160322 180321 15.04 3.53 20160322 180322 14.91 3.49 20160322 180323 14.79 3.45 20160322 180324 14.69 3.42 20160322 180325 14.59 3.39 20160322 180326 14.49 3.35 20160322 180327 14.38 3.32 20160322 180328 14.26 3.28 20160322 180329 14.12 3.25 20160322 180330 13.99 3.22 20160322 180331 13.86 3.18 20160322 180332 13.75 3.15 20160322 180333 13.65 3.12 20160322 180334 13.54 3.09 20160322 180335 13.40 3.06 20160322 180336 13.26 3.03 20160322 180337 13.13 3.00 20160322 180338 13.01 2.97 20160322 180339 12.91 2.94 20160322 180340 12.82 2.92 20160322 180341 12.74 2.89 20160322 180342 12.66 2.87 20160322 180343 12.56 2.85 20160322 180344 12.45 2.83 20160322 180346 12.34 2.80 20160322 180347 12.26 2.79 20160322 180348 12.17 2.77 20160322 180349 12.09 2.76 20160322 180350 12.04 2.74 20160322 180351 11.99 2.73 20160322 180352 11.94 2.72 20160322 180353 11.89 2.71 20160322 180354 11.84 2.70 20160322 180355 11.79 2.69 20160322 180356 11.74 2.68 20160322 180357 11.69 2.67 20160322 180358 11.61 2.66 20160322 180359 11.52 2.65 20160322 180400 11.44 2.64 20160322 180401 11.36 2.63 20160322 180402 11.27 2.62 20160322 180403 11.19 2.62 20160322 180404 11.11 2.61 20160322 180405 11.02 2.59 20160322 180406 10.97 2.58 20160322 180407 10.92 2.58 20160322 180408 10.87 2.57 20160322 180409 10.83 2.56 20160322 180410 10.78 2.55 20160322 180412 10.73 2.54 20160322 180413 10.68 2.53 20160322 180414 10.63 2.52 20160322 180415 10.59 2.50 20160322 180416 10.57 2.49 20160322 180417 10.54 2.48 20160322 180418 10.50 2.47 20160322 180419 10.47 2.46 20160322 180420 10.46 2.45 20160322 180421 10.45 2.44 20160322 180422 10.44 2.43 20160322 180423 10.43 2.41 20160322 180424 10.42 2.40 20160322 180425 10.40 2.38 20160322 180426 10.38 2.37 20160322 180427 10.35 2.36 20160322 180428 10.30 2.34 20160322 180429 10.27 2.33 20160322 180430 10.25 2.31 20160322 180431 10.24 2.29 20160322 180432 10.20 2.26 20160322 180433 10.15 2.23 20160322 180434 10.11 2.21 20160322 180435 10.08 2.17 20160322 180437 10.07 2.14 20160322 180438 10.06 2.09 20160322 180439 10.02 2.02 20160322 180440 9.98 1.95 20160322 180441 9.89 1.86 20160322 180442 9.79 1.76 20160322 180443 9.69 1.68 20160322 180444 9.59 1.50 20160322 180445 9.48 1.20 20160322 180446 9.36 0.80 20160322 180447 9.28 0.96 20160322 180448 9.20 1.12 20160322 180449 9.13 1.20 20160322 180450 9.04 1.21 20160322 180451 8.96 1.26 20160322 180452 8.89 1.34 20160322 180453 8.81 1.36 20160322 180454 8.74 1.38 20160322 180455 8.62 1.36 20160322 180456 8.52 1.34 20160322 180457 8.43 1.32 20160322 180458 8.31 1.31 20160322 180459 8.17 1.30 20160322 180500 8.03 1.28 20160322 180502 7.90 1.27 20160322 180503 7.78 1.26 20160322 180504 7.68 1.26 20160322 180505 7.60 1.25 20160322 180506 7.50 1.24 20160322 180507 7.38 1.24 20160322 180508 7.25 1.23 20160322 180509 7.13 1.23 20160322 180510 7.02 1.22 20160322 180511 6.91 1.22 20160322 180512 6.79 1.21 20160322 180513 6.65 1.21 20160322 180514 6.53 1.20 20160322 180515 6.41 1.19 20160322 180516 6.29 1.18 20160322 180517 6.15 1.17 20160322 180518 6.01 1.15 20160322 180519 5.88 1.14 20160322 180520 5.75 1.12 20160322 180521 5.62 1.11 20160322 180522 5.50 1.09 20160322 180523 5.37 1.07 20160322 180524 5.23 1.05 20160322 180526 5.09 1.03 20160322 180527 4.96 1.01 20160322 180528 4.82 0.99 20160322 180529 4.68 0.98 20160322 180530 4.53 0.96 20160322 180531 4.39 0.94 20160322 180532 4.26 0.93 20160322 180533 4.13 0.91 20160322 180534 4.03 0.89 20160322 180535 3.93 0.86 20160322 180536 3.83 0.84 20160322 180537 3.74 0.81 20160322 180538 3.66 0.79 20160322 180539 3.58 0.77 20160322 180540 3.51 0.74 20160322 180541 3.45 0.69 20160322 180542 3.42 0.61 20160322 180543 3.40 0.52 20160322 180544 3.40 0.43 20160322 180545 3.41 0.35 20160322 180546 3.44 0.28 20160322 180547 3.45 0.23 20160322 180548 3.44 0.21 20160322 180549 3.46 0.19 20160322 180551 3.49 0.18 20160322 180552 3.51 0.18 20160322 180553 3.53 0.18 20160322 180554 3.53 0.18 20160322 180555 3.47 0.18 20160322 180556 3.40 0.18 20160322 180557 3.32 0.17 20160322 180558 3.24 0.17 20160322 180559 3.11 0.16 20160323 042610 30.78 3.26 20160323 042611 28.83 3.54 20160323 042612 27.16 3.76 20160323 042613 25.27 4.00 20160323 042614 23.76 4.25 20160323 042615 22.38 4.51 20160323 042616 20.25 4.65 20160323 042617 18.35 4.80 20160323 042618 16.91 4.98 20160323 042619 16.73 5.13 20160323 042620 16.55 5.27 20160323 042621 16.45 5.40 20160323 042622 16.86 5.54 20160323 042623 17.73 5.65 20160323 042624 19.08 5.74 20160323 042625 20.75 5.81 20160323 042627 22.46 5.89 20160323 042628 23.67 6.07 20160323 042629 24.80 6.33 20160323 042630 26.40 6.62 20160323 042631 29.84 6.78 20160323 042632 33.21 6.92 20160323 042633 36.46 7.01 20160323 042634 39.47 7.04 20160323 042635 42.86 7.05 20160323 042636 46.01 6.99 20160323 042637 49.06 6.77 20160323 042638 52.12 6.54 20160323 042639 52.11 6.10 20160323 042640 49.08 5.44 20160323 042641 46.17 4.80 20160323 042642 42.99 4.21 20160323 042643 39.79 3.64 20160323 042644 36.87 3.06 20160323 042645 33.89 2.60 20160323 042646 30.86 2.16 20160323 042647 27.90 1.77 20160323 042648 25.60 1.53 20160323 042649 23.40 1.28 20160323 042651 21.14 1.08 20160323 042652 18.74 0.97 20160323 042653 16.46 0.89 20160323 042654 14.52 0.88 20160323 042655 13.03 0.86 20160323 042656 12.01 0.78 20160323 042657 12.14 0.96 20160323 042658 12.68 1.16 20160323 042659 13.28 1.35 20160323 042700 13.81 1.52 20160323 042701 14.45 1.72 20160323 042702 15.15 1.93 20160323 042703 15.63 2.16 20160323 042704 16.13 2.38 20160323 042705 16.75 2.59 20160323 042706 17.34 2.79 20160323 042707 17.84 2.96 20160323 042708 17.98 3.18 20160323 042709 18.19 3.42 20160323 042710 18.50 3.70 20160323 042711 18.87 3.90 20160323 042712 19.17 4.06 20160323 042713 19.45 4.21 20160323 042714 20.26 4.36 20160323 042716 21.27 4.54 20160323 042717 22.05 4.74 20160323 042718 21.97 4.86 20160323 042719 21.73 4.99 20160323 042720 21.89 5.13 20160323 042721 22.61 5.30 20160323 042722 23.20 5.48 20160323 042723 23.64 5.63 20160323 042724 24.33 5.75 20160323 042725 25.19 5.85 20160323 042726 25.54 5.98 20160323 042727 26.00 6.13 20160323 042728 26.46 6.30 20160323 042729 27.15 6.46 20160323 042730 28.07 6.62 20160323 042731 28.97 6.79 20160323 042732 29.09 6.95 20160323 042733 29.01 7.10 20160323 042734 29.56 7.26 20160323 042735 30.97 7.42 20160323 042736 32.58 7.61 20160323 042737 34.01 7.74 20160323 042738 35.31 7.85 20160323 042739 36.50 7.95 20160323 042741 37.54 8.17 20160323 042742 38.59 8.41 20160323 042743 39.37 8.65 20160323 042744 39.06 8.75 20160323 042745 38.68 8.83 20160323 042746 37.99 8.92 20160323 042747 36.77 9.05 20160323 042748 35.59 9.18 20160323 042749 34.47 9.25 20160323 042750 33.62 9.30 20160323 042751 33.05 9.33 20160323 042752 32.12 9.40 20160323 042753 30.98 9.45 20160323 042754 29.74 9.40 20160323 042755 28.73 9.27 20160323 042756 27.76 9.15 20160323 042757 26.27 9.04 20160323 042758 24.08 8.91 20160323 042759 21.74 8.76 20160323 060646 4.51 0.19 20160323 060647 4.63 0.21 20160323 060649 4.76 0.21 20160323 060650 4.42 0.22 20160323 060703 4.71 0.33 20160323 060704 4.87 0.46 20160323 060705 5.16 0.60 20160323 060706 5.68 0.75 20160323 060707 6.17 0.89 20160323 060709 6.79 1.03 20160323 060710 7.01 1.13 20160323 060711 7.21 1.23 20160323 060712 7.45 1.34 20160323 060713 8.20 1.43 20160323 060714 8.95 1.49 20160323 060715 9.04 1.54 20160323 060716 8.28 1.60 20160323 060717 7.58 1.65 20160323 060718 7.33 1.67 20160323 060719 7.41 1.66 20160323 060720 7.51 1.65 20160323 060721 7.46 1.72 20160323 060722 7.47 1.80 20160323 060723 7.49 1.87 20160323 060724 7.38 1.82 20160323 060725 7.42 1.82 20160323 060726 7.52 1.86 20160323 060727 7.37 1.86 20160323 060728 7.42 1.85 20160323 060729 7.67 1.84 20160323 060730 8.34 1.83 20160323 060731 8.87 1.81 20160323 060733 8.88 1.84 20160323 060734 8.42 1.88 20160323 060735 8.24 1.93 20160323 060736 8.35 1.84 20160323 060737 8.65 1.76 20160323 060738 8.95 1.69 20160323 060739 9.75 1.66 20160323 060740 10.77 1.62 20160323 060741 12.14 1.59 20160323 060742 13.40 1.55 20160323 060743 14.71 1.49 20160323 060744 15.95 1.40 20160323 060745 17.19 1.30 20160323 060746 18.41 1.22 20160323 060747 19.89 1.22 20160323 060748 21.05 1.25 20160323 060749 21.99 1.28 20160323 060750 20.14 1.37 20160323 060751 18.33 1.44 20160323 060752 16.61 1.51 20160323 060753 14.81 1.58 20160323 060754 13.12 1.65 20160323 060755 11.73 1.73 20160323 060756 10.35 1.80 20160323 060758 8.81 1.88 20160323 060759 7.38 1.95 20160323 060800 6.32 2.00 20160323 060801 5.35 2.04 20160323 060802 5.64 2.08 20160323 060803 6.80 2.14 20160323 060804 8.18 2.19 20160323 060805 9.72 2.24 20160323 060806 11.21 2.30 20160323 060807 12.60 2.38 20160323 060808 12.60 2.44 20160323 060809 12.67 2.48 20160323 060810 13.00 2.48 20160323 060811 13.67 2.45 20160323 060812 14.27 2.44 20160323 060813 14.61 2.45 20160323 060814 14.80 2.46 20160323 060815 14.91 2.47 20160323 060816 15.19 2.49 20160323 060817 15.59 2.50 20160323 060818 15.93 2.51 20160323 060819 15.63 2.52 20160323 060820 15.19 2.53 20160323 060821 14.68 2.57 20160323 060822 14.28 2.65 20160323 060824 14.07 2.70 20160323 060825 12.34 2.68 20160323 060826 10.26 2.63 20160323 060827 8.86 2.60 20160323 060828 7.31 2.60 20160323 060829 5.98 2.61 20160323 060830 5.39 2.61 20160323 060831 6.09 2.62 20160323 060832 7.13 2.62 20160323 060833 7.81 2.62 20160323 060834 7.42 2.62 20160323 060835 6.87 2.61 20160323 060836 6.56 2.57 20160323 060837 6.70 2.50 20160323 060838 7.03 2.43 20160323 060839 6.99 2.38 20160323 060840 6.62 2.36 20160323 060841 6.21 2.31 20160323 060842 6.54 2.10 20160323 060843 7.01 1.95 20160323 060845 7.09 1.85 20160323 060846 6.63 1.79 20160323 060847 6.37 1.72 20160323 060849 6.62 1.64 20160323 060850 6.87 1.50 20160323 060851 6.59 1.42 20160323 060852 6.18 1.41 20160323 060853 5.87 1.42 20160323 060854 5.93 1.41 20160323 060855 5.92 1.39 20160323 060856 5.73 1.37 20160323 060857 5.21 1.44 20160323 060858 4.91 1.51 20160323 060859 5.06 1.54 20160323 060900 5.41 1.49 20160323 060901 5.68 1.44 20160323 060902 5.63 1.43 20160323 060903 5.36 1.44 20160323 060904 5.09 1.45 20160323 060905 5.50 1.46 20160323 060906 6.31 1.46 20160323 060907 7.15 1.45 20160323 060908 6.90 1.44 20160323 060909 6.69 1.44 20160323 060910 6.61 1.45 20160323 060911 6.63 1.45 20160323 060912 6.84 1.44 20160323 060913 7.19 1.46 20160323 060915 7.67 1.52 20160323 060916 8.17 1.57 20160323 060917 9.79 1.62 20160323 060918 11.55 1.68 20160323 060919 13.34 1.73 20160323 060920 14.58 1.73 20160323 060921 16.08 1.72 20160323 060922 17.87 1.70 20160323 060923 19.72 1.66 20160323 060924 21.37 1.59 20160323 060925 21.53 1.55 20160323 060926 20.41 1.54 20160323 060927 19.36 1.52 20160323 060928 18.51 1.46 20160323 060929 17.75 1.42 20160323 060930 17.00 1.38 20160323 060931 16.32 1.29 20160323 060932 15.65 1.19 20160323 060933 14.75 1.08 20160323 060934 12.63 1.01 20160323 060935 10.47 0.95 20160323 060936 8.19 0.89 20160323 060937 5.66 0.85 20160323 060938 3.21 0.80 20160323 060939 0.91 0.72 20160323 060941 1.36 0.61 20160323 060942 3.63 0.51 20160323 060943 3.95 0.38 20160323 060944 4.08 0.27 20160323 060945 4.50 0.17 20160323 060946 5.07 0.03 20160323 060947 5.92 -0.10 20160323 060948 6.66 -0.23 20160323 060949 7.22 -0.34 20160323 060950 8.04 -0.43 20160323 060951 9.36 -0.34 20160323 060952 11.06 -0.17 20160323 060953 12.57 -0.03 20160323 060954 15.63 0.23 20160323 060955 19.11 0.51 20160323 060956 22.43 0.78 20160323 060957 25.73 0.99 20160323 060958 29.16 1.20 20160323 060959 32.51 1.40 20160323 061000 35.00 1.58 20160323 061001 37.49 1.75 20160323 061002 39.87 1.82 20160323 061003 42.21 1.82 20160323 061004 44.77 1.83 20160323 061005 45.97 1.82 20160323 061006 46.94 1.82 20160323 061008 46.76 1.82 20160323 061009 43.11 1.81 20160323 061010 39.04 1.80 20160323 061011 35.05 1.80 20160323 061012 30.97 1.80 20160323 061013 26.57 1.79 20160323 061014 22.85 1.75 20160323 061015 19.02 1.68 20160323 061016 15.64 1.61 20160323 061017 13.31 1.59 20160323 061018 11.54 1.58 20160323 061019 9.89 1.57 20160323 061020 8.72 1.63 20160323 061021 7.79 1.68 20160323 061022 7.00 1.72 20160323 061023 6.49 1.75 20160323 061024 6.59 1.81 20160323 074714 1.95 0.35 20160323 074715 2.12 0.35 20160323 074716 2.16 0.33 20160323 074717 1.87 0.31 20160323 074718 1.27 0.32 20160323 074719 1.51 0.37 20160323 074720 2.45 0.45 20160323 074721 3.20 0.50 20160323 074722 3.62 0.56 20160323 074723 4.29 0.60 20160323 074724 5.31 0.62 20160323 074725 4.41 0.67 20160323 074726 3.31 0.71 20160323 074727 2.71 0.72 20160323 074728 3.09 0.65 20160323 074729 3.31 0.58 20160323 074731 3.83 0.56 20160323 074732 4.47 0.57 20160323 074733 4.35 0.55 20160323 074734 3.92 0.54 20160323 074737 3.38 0.57 20160323 074738 3.41 0.54 20160323 074740 3.04 0.49 20160323 074742 2.10 0.44 20160323 074743 2.11 0.42 20160323 074744 2.11 0.41 20160323 074745 2.11 0.41 20160323 074746 2.41 0.49 20160323 074747 2.95 0.55 20160323 074748 3.17 0.57 20160323 074749 3.23 0.57 20160323 074750 3.48 0.58 20160323 074751 3.40 0.57 20160323 074752 3.02 0.58 20160323 074753 2.62 0.58 20160323 074754 2.73 0.57 20160323 074755 3.00 0.54 20160323 074756 3.43 0.50 20160323 074757 3.89 0.46 20160323 074758 4.38 0.43 20160323 074759 4.47 0.46 20160323 074800 4.14 0.51 20160323 074802 3.84 0.53 20160323 074803 3.76 0.50 20160323 074804 3.83 0.45 20160323 074805 4.12 0.42 20160323 074806 4.58 0.42 20160323 074807 5.08 0.42 20160323 074808 5.42 0.44 20160323 074809 4.77 0.50 20160323 074810 4.27 0.54 20160323 074811 3.89 0.56 20160323 074812 3.44 0.55 20160323 074813 3.04 0.55 20160323 074814 2.80 0.56 20160323 074815 2.68 0.57 20160323 074816 2.71 0.60 20160323 074817 2.89 0.62 20160323 074818 2.96 0.64 20160323 074819 2.94 0.66 20160323 074820 3.78 0.69 20160323 074821 4.82 0.70 20160323 074822 5.92 0.71 20160323 074823 6.03 0.76 20160323 074824 6.16 0.82 20160323 074825 6.30 0.85 20160323 074827 6.34 0.85 20160323 074828 6.34 0.84 20160323 074829 6.02 0.83 20160323 074830 5.45 0.81 20160323 074831 5.08 0.80 20160323 074832 5.47 0.79 20160323 074833 5.92 0.77 20160323 074834 6.20 0.76 20160323 074843 2.67 1.47 20160323 074844 2.60 1.56 20160323 074845 2.47 1.66 20160323 074846 2.27 1.71 20160323 074847 1.88 1.75 20160323 074848 1.38 1.79 20160323 074849 1.51 1.87 20160323 074850 1.62 1.94 20160323 074852 1.65 2.00 20160323 074853 1.39 2.02 20160323 074854 1.32 2.04 20160323 074855 1.50 2.06 20160323 074856 1.79 2.08 20160323 074857 2.09 2.10 20160323 074858 2.44 2.13 20160323 074859 2.86 2.16 20160323 074900 3.22 2.17 20160323 074901 3.64 2.21 20160323 074902 4.10 2.26 20160323 074903 4.22 2.31 20160323 074904 3.83 2.31 20160323 074905 3.79 2.31 20160323 074906 3.88 2.30 20160323 074907 3.80 2.30 20160323 074908 3.66 2.29 20160323 074909 3.81 2.31 20160323 074910 4.14 2.35 20160323 074911 4.60 2.37 20160323 074912 4.72 2.32 20160323 074913 4.83 2.26 20160323 074914 4.98 2.21 20160323 074915 5.07 2.17 20160323 074917 5.18 2.17 20160323 074918 5.32 2.15 20160323 074919 5.49 2.01 20160323 074920 5.55 1.86 20160323 074921 5.66 1.93 20160323 074922 5.96 2.12 20160323 074923 6.38 2.28 20160323 074924 6.37 2.36 20160323 074925 6.12 2.41 20160323 074926 5.74 2.46 20160323 074927 5.87 2.54 20160323 074928 6.01 2.63 20160323 074929 6.23 2.69 20160323 074930 6.43 2.72 20160323 074931 6.62 2.77 20160323 074932 6.71 2.78 20160323 074933 6.80 2.75 20160323 074934 6.99 2.70 20160323 074935 7.19 2.67 20160323 074936 7.49 2.65 20160323 074937 7.88 2.64 20160323 074938 8.25 2.62 20160323 074939 8.63 2.59 20160323 074940 9.02 2.58 20160323 074941 9.42 2.60 20160323 074943 9.83 2.64 20160323 074944 10.03 2.62 20160323 074945 10.01 2.52 20160323 074946 9.97 2.43 20160323 074947 10.25 2.45 20160323 074948 10.67 2.50 20160323 074949 11.11 2.55 20160323 074950 11.12 2.49 20160323 074951 11.12 2.42 20160323 074952 11.04 2.35 20160323 074953 10.70 2.35 20160323 074954 10.37 2.35 20160323 074955 10.29 2.20 20160323 074956 10.54 1.82 20160323 074957 10.75 1.45 20160323 074958 10.90 1.30 20160323 074959 11.10 1.28 20160323 075000 11.37 1.25 20160323 075001 11.32 1.21 20160323 075002 11.17 1.19 20160323 075003 11.05 1.19 20160323 075004 11.42 1.26 20160323 075005 11.97 1.32 20160323 075006 11.95 1.39 20160323 075007 11.48 1.53 20160323 075009 11.12 1.72 20160324 035532 17.46 5.62 20160324 035533 17.16 5.73 20160324 035534 17.34 5.82 20160324 035535 17.00 5.85 20160324 035536 15.79 5.87 20160324 035537 14.15 5.88 20160324 035538 12.89 5.90 20160324 035539 11.91 5.91 20160324 035540 11.18 5.91 20160324 035541 10.68 5.92 20160324 035542 10.18 5.93 20160324 035543 9.90 5.95 20160324 035544 10.17 5.99 20160324 035545 10.50 6.01 20160324 035546 10.40 5.99 20160324 035547 9.81 5.98 20160324 035548 9.29 5.98 20160324 035549 8.74 5.93 20160324 035550 8.10 5.92 20160324 035551 7.39 5.94 20160324 035553 6.81 5.94 20160324 035554 6.70 5.91 20160324 035555 6.54 5.98 20160324 035557 6.46 6.04 20160324 035558 6.01 6.05 20160324 035559 4.96 5.99 20160324 035600 3.90 5.97 20160324 035601 3.12 5.97 20160324 035602 2.81 5.98 20160324 035603 3.29 6.00 20160324 035604 4.53 6.07 20160324 035605 5.70 6.15 20160324 035606 6.77 6.23 20160324 035607 7.17 6.25 20160324 035608 7.61 6.26 20160324 035609 8.28 6.30 20160324 035610 9.49 6.39 20160324 035611 10.69 6.48 20160324 035612 12.17 6.57 20160324 035613 13.87 6.66 20160324 035614 15.23 6.74 20160324 035615 16.42 6.83 20160324 035616 17.79 6.92 20160324 035617 19.35 7.00 20160324 035618 20.09 7.08 20160324 035619 20.46 7.17 20160324 035620 20.43 7.24 20160324 035622 19.79 7.24 20160324 035623 19.19 7.23 20160324 035624 18.62 7.24 20160324 035625 18.07 7.27 20160324 035626 17.54 7.32 20160324 035627 16.69 7.36 20160324 035628 15.48 7.38 20160324 035629 14.12 7.40 20160324 035630 14.85 7.52 20160324 035631 15.94 7.66 20160324 035632 17.01 7.77 20160324 035633 18.07 7.87 20160324 035634 19.05 7.98 20160324 053532 6.69 -0.13 20160324 053533 5.78 -0.07 20160324 053534 5.72 -0.04 20160324 053535 5.78 0.01 20160324 053536 5.88 0.03 20160324 053537 6.01 0.06 20160324 053538 6.07 0.08 20160324 053539 6.03 0.10 20160324 053540 5.84 0.12 20160324 053541 5.12 0.17 20160324 053543 4.32 0.23 20160324 053544 3.89 0.30 20160324 053545 3.92 0.37 20160324 053546 3.96 0.44 20160324 053547 4.01 0.51 20160324 053548 5.60 0.58 20160324 053549 7.42 0.64 20160324 053550 9.10 0.67 20160324 053551 10.51 0.67 20160324 053552 11.89 0.69 20160324 053553 13.30 0.69 20160324 053554 14.80 0.63 20160324 053555 16.24 0.55 20160324 053556 15.61 0.47 20160324 053557 13.94 0.38 20160324 053558 12.12 0.30 20160324 053559 10.26 0.25 20160324 053600 8.46 0.18 20160324 053601 6.68 0.11 20160324 053602 3.77 0.11 20160324 053603 0.76 0.15 20160324 053627 15.61 0.84 20160324 053628 17.96 0.95 20160324 053629 19.95 1.08 20160324 053630 21.58 1.21 20160324 053631 22.67 1.32 20160324 053632 23.79 1.42 20160324 053633 25.15 1.53 20160324 053634 26.49 1.57 20160324 053635 27.62 1.59 20160324 053636 28.73 1.63 20160324 053637 29.54 1.66 20160324 053638 30.47 1.69 20160324 053639 30.30 1.73 20160324 053640 27.52 1.83 20160324 053641 24.62 1.92 20160324 053642 21.77 1.98 20160324 053643 19.22 2.00 20160324 053644 16.69 2.02 20160324 053645 14.10 2.04 20160324 053646 11.77 2.06 20160324 053647 9.79 2.07 20160324 053649 9.73 2.04 20160324 053650 9.18 1.99 20160324 053651 8.43 1.94 20160324 053652 8.24 1.94 20160324 053653 8.15 1.95 20160324 053654 8.02 1.93 20160324 053655 7.82 1.88 20160324 053656 7.58 1.82 20160324 053657 8.23 1.72 20160324 053658 9.34 1.60 20160324 053659 10.37 1.47 20160324 053700 12.56 1.41 20160324 053701 15.02 1.35 20160324 053702 17.19 1.29 20160324 053703 18.34 1.21 20160324 053704 19.49 1.11 20160324 053705 20.11 1.02 20160324 053706 19.58 0.94 20160324 053707 18.89 0.87 20160324 053708 18.06 0.83 20160324 053709 17.17 0.82 20160324 053710 16.25 0.81 20160324 053711 15.52 0.83 20160324 053712 15.06 0.86 20160324 053714 14.55 0.87 20160324 053715 14.68 0.92 20160324 053716 15.11 1.01 20160324 053717 15.84 1.11 20160324 053718 16.79 1.17 20160324 053719 17.85 1.20 20160324 053720 18.83 1.20 20160324 053721 19.54 1.19 20160324 053722 20.51 1.21 20160324 053723 21.05 1.20 20160324 053724 21.49 1.18 20160324 053725 21.99 1.17 20160324 053726 22.36 1.21 20160324 053727 22.94 1.26 20160324 053728 23.91 1.31 20160324 053729 25.59 1.37 20160324 053730 27.05 1.42 20160324 053731 27.51 1.45 20160324 053732 27.03 1.46 20160324 053733 26.68 1.46 20160324 053734 26.70 1.51 20160324 053735 27.07 1.60 20160324 053736 27.12 1.70 20160324 053737 25.96 1.72 20160324 053738 25.28 1.76 20160324 053740 24.71 1.77 20160324 053741 24.47 1.73 20160324 053742 24.56 1.68 20160324 053743 25.06 1.67 20160324 053744 25.70 1.69 20160324 053745 26.54 1.72 20160324 053746 28.26 1.72 20160324 053747 30.46 1.65 20160324 053748 32.79 1.59 20160324 053749 36.00 1.52 20160324 053750 39.74 1.49 20160324 053751 44.14 1.46 20160324 053752 53.61 1.35 20160324 053753 62.90 1.23 20160324 053754 71.75 1.08 20160324 053755 79.48 0.98 20160324 053756 86.97 0.90 20160324 053757 88.37 0.76 20160324 053758 83.25 0.57 20160324 053759 76.97 0.37 20160324 053800 67.09 0.09 20160324 053801 57.38 -0.16 20160324 053802 47.45 -0.40 20160324 053803 39.85 -0.60 20160324 053804 33.67 -0.77 20160324 053806 27.55 -0.85 20160324 053807 20.51 -0.76 20160324 053808 13.92 -0.65 20160324 053809 7.12 -0.46 20160324 053810 0.79 -0.21 20160324 053811 6.01 0.07 20160324 071522 6.21 0.49 20160324 071523 6.73 0.55 20160324 071524 7.10 0.60 20160324 071525 7.26 0.63 20160324 071526 7.42 0.67 20160324 071527 7.58 0.71 20160324 071528 8.06 0.75 20160324 071529 8.40 0.79 20160324 071530 8.45 0.83 20160324 071531 8.25 0.86 20160324 071532 8.20 0.89 20160324 071533 7.99 0.90 20160324 071534 7.50 0.87 20160324 071535 7.27 0.84 20160324 071536 7.60 0.84 20160324 071537 7.83 0.87 20160324 071539 7.83 0.90 20160324 071540 7.54 0.88 20160324 071541 7.20 0.86 20160324 071542 6.88 0.86 20160324 071543 6.75 0.93 20160324 071544 6.78 0.99 20160324 071545 6.88 1.02 20160324 071546 6.36 0.98 20160324 071547 5.74 0.93 20160324 071548 5.62 0.90 20160324 071549 5.91 0.89 20160324 071550 6.01 0.90 20160324 071551 5.64 0.94 20160324 071552 5.10 0.98 20160324 071553 4.67 0.98 20160324 071554 4.67 0.95 20160324 071555 4.78 0.91 20160324 071556 4.85 0.90 20160324 071557 4.64 0.87 20160324 071558 4.40 0.83 20160324 071559 4.15 0.78 20160324 071600 3.58 0.79 20160324 071601 3.20 0.81 20160324 071603 3.23 0.81 20160324 071604 3.89 0.81 20160324 071605 4.46 0.83 20160324 071606 4.59 0.84 20160324 071607 4.37 0.80 20160324 071608 4.17 0.75 20160324 071609 3.97 0.77 20160324 071610 3.87 0.80 20160324 071611 3.72 0.81 20160324 071612 3.98 0.79 20160324 071613 4.32 0.79 20160324 071614 4.58 0.80 20160324 071615 4.48 0.81 20160324 071616 4.54 0.82 20160324 071617 4.70 0.85 20160324 071618 4.87 0.91 20160324 071619 5.25 0.98 20160324 071620 5.08 1.00 20160324 071621 4.41 1.00 20160324 071622 3.99 1.01 20160324 071623 4.26 1.02 20160324 071624 4.81 1.02 20160324 071625 5.33 1.02 20160324 071626 5.43 1.07 20160324 071628 5.42 1.14 20160324 071629 5.54 1.19 20160324 071630 5.82 1.19 20160324 071631 6.24 1.19 20160324 071632 6.67 1.20 20160324 071633 7.10 1.22 20160324 071634 7.68 1.21 20160324 071635 7.99 1.23 20160324 071636 7.95 1.27 20160324 071637 7.91 1.30 20160324 071638 8.34 1.29 20160324 071639 8.90 1.27 20160324 071640 9.46 1.25 20160324 071641 9.99 1.29 20160324 071642 10.52 1.33 20160324 071643 10.66 1.37 20160324 071644 10.57 1.37 20160324 071645 10.61 1.37 20160324 071646 10.70 1.41 20160324 071647 10.66 1.48 20160324 071648 10.63 1.54 20160324 071649 10.99 1.54 20160324 071650 11.74 1.53 20160324 071651 12.49 1.53 20160324 071653 12.53 1.59 20160324 071654 12.37 1.65 20160324 071655 12.11 1.70 20160324 071656 12.54 1.70 20160324 071657 13.16 1.71 20160324 071658 13.65 1.73 20160324 071659 13.69 1.79 20160324 071700 13.75 1.85 20160324 071701 13.78 1.88 20160324 071702 13.79 1.89 20160324 071703 13.82 1.89 20160324 071704 13.83 1.94 20160324 071705 13.84 2.01 20160324 071706 13.85 2.07 20160324 071707 14.08 2.13 20160324 071708 14.46 2.20 20160324 071709 14.92 2.26 20160324 071710 14.80 2.28 20160324 071711 14.53 2.30 20160324 071712 14.34 2.32 20160324 071713 14.46 2.36 20160324 071714 14.62 2.43 20160324 071715 14.65 2.46 20160324 071716 14.70 2.49 20160324 071718 14.80 2.54 20160324 071719 15.14 2.58 20160324 071720 15.66 2.62 20160324 071721 16.26 2.64 20160324 071722 16.51 2.64 20160324 071723 16.45 2.65 20160324 071724 16.15 2.67 20160324 071725 15.75 2.73 20160324 071726 15.45 2.80 20160324 071727 15.38 2.82 20160324 071728 15.50 2.82 20160324 071729 15.67 2.82 20160324 071730 15.89 2.82 20160324 071731 16.07 2.82 20160324 071732 16.35 2.81 20160324 071733 15.76 2.75 20160324 071734 15.17 2.68 20160324 071735 14.59 2.61 20160324 071736 14.01 2.54 20160324 071737 13.45 2.46 20160324 071745 13.06 1.59 20160324 071746 13.80 1.78 20160324 071747 14.59 1.96 20160324 071748 14.61 2.01 20160324 071749 14.45 2.06 20160324 071750 14.38 2.11 20160324 071751 14.65 2.12 20160324 071752 15.04 2.12 20160324 071753 15.39 2.11 20160324 071754 15.58 2.11 20160324 071755 15.68 2.11 20160324 071756 16.17 2.06 20160324 071757 16.80 2.01 20160324 071758 17.34 1.96 20160324 071759 15.62 1.91 20160324 071800 14.14 1.86 20160324 071801 12.70 1.79 20160324 071802 11.43 1.73 20160324 071803 9.92 1.67 20160324 071804 8.75 1.63 20160324 071805 7.91 1.63 20160324 071806 7.09 1.63 20160324 071807 6.20 1.62 20160324 071808 5.68 1.62 20160324 071810 5.56 1.62 20160324 071811 6.15 1.68 20160324 071812 6.74 1.74 20160324 071813 7.26 1.80 20160324 071814 7.53 1.85 20160324 071815 7.74 1.91 20160324 071816 7.80 1.93 20160324 071817 7.76 1.87 20160324 071818 7.79 1.82 20160324 071819 8.19 1.82 20160324 071820 8.65 1.86 20160324 071821 8.96 1.91 20160324 071822 9.25 1.95 20160324 071823 9.62 1.98 20160324 071824 10.14 1.99 20160324 071825 10.57 2.00 20160324 071826 10.92 2.00 20160324 071827 11.10 2.01 20160324 071828 10.99 2.01 20160324 071829 10.84 2.01 20160324 071830 11.16 2.01 20160324 071831 11.80 2.01 20160324 071832 12.27 2.01 20160324 071833 11.44 2.07 20160324 071834 10.60 2.13 20160324 071836 9.70 2.18 20160324 071837 9.14 2.16 20160324 071838 8.94 2.14 20160324 071839 9.09 2.09 20160324 071840 9.61 2.05 20160324 071841 10.22 2.02 20160324 071842 10.36 2.01 20160324 071843 10.10 2.01 20160324 071844 9.80 2.00 20160324 071845 9.69 2.00 20160324 071846 9.60 2.00 20160324 071847 9.53 2.01 20160324 071848 9.42 2.04 20160324 071849 9.33 2.06 20160324 071850 9.34 2.06 20160324 071851 9.65 2.03 20160324 071852 10.07 2.01 20160324 071853 10.20 2.00 20160324 071854 10.01 2.01 20160324 071855 9.74 2.01 20160324 071856 9.84 2.05 20160324 071857 9.91 2.11 20160324 071858 10.00 2.13 20160324 071859 9.83 2.15 20160324 071900 9.67 2.18 20160324 071902 9.54 2.19 20160324 071903 9.55 2.14 20160324 071904 9.56 2.10 20160324 071905 9.62 2.08 20160324 071906 9.77 2.09 20160324 071907 9.98 2.08 20160324 152031 8.45 3.00 20160324 152032 8.54 3.01 20160324 152033 8.63 3.01 20160324 152034 8.71 3.02 20160324 152035 8.76 3.02 20160324 152036 8.81 3.03 20160324 152038 8.86 3.04 20160324 152039 8.91 3.04 20160324 152040 8.96 3.05 20160324 152041 9.02 3.06 20160324 152042 9.08 3.06 20160324 152043 9.15 3.07 20160324 152044 9.21 3.08 20160324 152045 9.28 3.08 20160324 152046 9.34 3.09 20160324 152047 9.40 3.10 20160324 152048 9.46 3.11 20160324 152049 9.54 3.12 20160324 152050 9.62 3.13 20160324 152051 9.71 3.14 20160324 152052 9.79 3.15 20160324 152053 9.85 3.16 20160324 152054 9.92 3.17 20160324 152055 9.99 3.18 20160324 152056 10.06 3.19 20160324 152057 10.12 3.20 20160324 152058 10.19 3.21 20160324 152059 10.24 3.22 20160324 152100 10.28 3.23 20160324 152101 10.30 3.24 20160324 152103 10.33 3.24 20160324 152104 10.37 3.24 20160324 152105 10.43 3.25 20160324 152106 10.49 3.25 20160324 152107 10.53 3.25 20160324 152108 10.57 3.25 20160324 152109 10.60 3.25 20160324 152110 10.54 3.24 20160324 152111 10.47 3.23 20160324 152112 10.40 3.22 20160324 152113 10.31 3.21 20160324 152114 10.23 3.20 20160324 152115 10.16 3.20 20160324 152116 10.08 3.18 20160324 152117 10.00 3.17 20160324 152118 9.98 3.16 20160324 152119 10.00 3.14 20160324 152120 10.01 3.13 20160324 152121 9.99 3.10 20160324 152122 9.97 3.07 20160324 152123 9.96 3.03 20160324 152124 9.95 2.97 20160324 152125 9.94 2.92 20160324 152126 9.66 2.86 20160324 152128 8.78 2.82 20160324 152129 7.90 2.79 20160324 152130 6.89 2.74 20160324 152131 5.77 2.68 20160324 152132 4.60 2.62 20160324 152133 3.33 2.54 20160324 152134 2.26 2.44 20160324 152135 2.11 2.33 20160324 152153 6.56 0.55 20160324 152154 6.63 0.60 20160324 152155 6.58 0.63 20160324 152156 6.37 0.65 20160324 152157 6.08 0.64 20160324 152158 5.68 0.62 20160324 165916 5.59 2.93 20160324 165917 5.25 2.91 20160324 165918 4.92 2.89 20160324 165919 4.94 2.88 20160324 165920 5.06 2.86 20160324 165921 5.20 2.85 20160324 165922 5.32 2.84 20160324 165923 5.49 2.83 20160324 165924 5.65 2.82 20160324 165925 5.80 2.82 20160324 165926 5.96 2.82 20160324 165927 6.22 2.82 20160324 165928 6.53 2.83 20160324 165929 6.84 2.83 20160324 165930 7.16 2.85 20160324 165931 7.46 2.86 20160324 165932 7.75 2.88 20160324 165933 8.06 2.90 20160324 165935 8.36 2.92 20160324 165936 8.54 2.93 20160324 165937 8.54 2.93 20160324 165938 8.51 2.93 20160324 165939 8.47 2.93 20160324 165940 8.40 2.92 20160324 165941 8.34 2.92 20160324 165942 8.27 2.90 20160324 165943 8.21 2.89 20160324 165944 8.14 2.88 20160324 165945 7.99 2.87 20160324 165946 7.90 2.86 20160324 165947 7.87 2.85 20160324 165948 7.83 2.84 20160324 165949 7.87 2.83 20160324 165950 7.90 2.83 20160324 165951 8.01 2.83 20160324 165952 8.12 2.82 20160324 165953 8.23 2.82 20160324 165954 8.31 2.81 20160324 165955 8.50 2.81 20160324 165956 8.60 2.81 20160324 165957 8.72 2.81 20160324 165958 8.94 2.82 20160324 165959 9.07 2.82 20160324 170001 9.33 2.83 20160324 170002 9.64 2.84 20160324 170003 9.89 2.84 20160324 170004 10.23 2.85 20160324 170005 10.42 2.85 20160324 170006 10.60 2.85 20160324 170007 10.65 2.85 20160324 170008 10.67 2.84 20160324 170009 10.69 2.84 20160324 170010 10.67 2.83 20160324 170011 10.56 2.81 20160324 170012 10.43 2.79 20160324 170013 10.28 2.77 20160324 170014 10.14 2.75 20160324 170015 9.98 2.72 20160324 170016 9.82 2.69 20160324 170017 9.68 2.67 20160324 170018 9.51 2.63 20160324 170019 9.22 2.60 20160324 170020 8.93 2.56 20160324 170021 8.68 2.53 20160324 170022 8.38 2.50 20160324 170023 8.10 2.47 20160324 170024 7.85 2.44 20160324 170025 7.58 2.41 20160324 170027 7.33 2.38 20160324 170028 7.01 2.35 20160324 170029 6.69 2.32 20160324 170030 6.32 2.28 20160324 170031 6.01 2.25 20160324 170032 5.72 2.23 20160324 170033 5.44 2.20 20160324 170034 5.17 2.18 20160324 170035 4.91 2.16 20160324 170036 4.71 2.14 20160324 170037 4.58 2.12 20160324 170038 4.46 2.09 20160324 170039 4.35 2.03 20160324 170040 4.27 1.96 20160324 170041 4.23 1.88 20160324 170042 4.19 1.71 20160324 170043 4.16 1.54 20160324 170044 4.04 1.35 20160324 170045 4.12 1.30 20160324 170046 4.20 1.25 20160324 170047 4.28 1.23 20160324 170048 4.38 1.24 20160324 170049 4.51 1.25 20160324 170050 4.64 1.26 20160324 170052 4.78 1.26 20160324 170053 4.93 1.27 20160324 170054 4.86 1.28 20160324 170055 4.76 1.29 20160324 170056 4.67 1.31 20160324 170057 4.59 1.32 20160324 170058 4.52 1.34 20160324 170059 4.45 1.36 20160324 170100 4.39 1.37 20160324 170101 4.34 1.39 20160324 170102 4.33 1.41 20160324 170103 4.36 1.42 20160324 170104 4.39 1.44 20160324 170105 4.44 1.45 20160324 170106 4.50 1.46 20160324 170107 4.58 1.47 20160324 170108 4.65 1.48 20160324 170109 4.74 1.48 20160324 170110 4.86 1.49 20160324 170111 5.10 1.50 20160324 170112 5.31 1.51 20160324 170113 5.53 1.51 20160324 170114 5.75 1.52 20160324 170115 5.98 1.53 20160324 170117 6.20 1.54 20160324 170118 6.42 1.54 20160324 170119 6.65 1.55 20160324 170120 6.85 1.56 20160324 170121 7.04 1.57 20160324 170122 7.21 1.58 20160324 170123 7.34 1.59 20160324 170124 7.46 1.61 20160324 170125 7.57 1.61 20160324 170126 7.68 1.62 20160324 170127 7.77 1.63 20160324 170128 7.74 1.64 20160324 170129 7.66 1.64 20160324 170130 7.58 1.65 20160324 170131 7.54 1.65 20160324 170132 7.51 1.65 20160324 170133 7.47 1.66 20160324 170134 7.41 1.66 20160324 170135 7.34 1.66 20160324 170136 7.30 1.66 20160324 170137 7.29 1.67 20160324 170138 7.29 1.67 20160324 170139 7.28 1.68 20160324 170140 7.26 1.68 20160324 170142 7.24 1.68 20160324 170143 7.25 1.69 20160324 170144 7.26 1.69 20160324 170145 7.28 1.70 20160324 170146 7.33 1.70 20160324 170147 7.37 1.70 20160324 170148 7.41 1.71 20160324 170149 7.49 1.71 20160324 170150 7.56 1.72 20160324 170151 7.62 1.72 20160324 170152 7.71 1.72 20160324 170153 7.79 1.73 20160324 170154 7.87 1.73 20160324 170155 7.98 1.74 20160324 170156 8.08 1.74 20160324 170157 8.17 1.74 20160324 170158 8.27 1.75 20160324 170159 8.36 1.75 20160324 170200 8.47 1.76 20160324 170201 8.56 1.77 20160324 170202 8.67 1.77 20160324 170203 8.76 1.78 20160324 170204 8.84 1.78 20160324 170205 8.92 1.79 20160324 170207 8.99 1.79 20160324 170208 9.06 1.79 20160324 170209 9.12 1.80 20160324 170210 9.19 1.80 20160324 170211 9.25 1.80 20160324 170212 9.32 1.79 20160324 170213 9.39 1.79 20160324 170214 9.45 1.79 20160324 170215 9.46 1.79 20160324 170216 9.48 1.78 20160324 170217 9.50 1.78 20160324 170218 9.53 1.78 20160324 170219 9.55 1.77 20160324 170220 9.56 1.77 20160324 170221 9.58 1.75 20160324 170222 9.59 1.74 20160324 170223 9.57 1.73 20160324 170224 9.56 1.73 20160324 170225 9.55 1.72 20160324 170226 9.54 1.70 20160324 170227 9.52 1.69 20160324 170228 9.50 1.68 20160324 170229 9.50 1.67 20160324 170231 9.50 1.65 20160324 170232 9.49 1.64 20160324 170233 9.46 1.63 20160324 170234 9.43 1.62 20160324 170235 9.42 1.60 20160324 170236 9.45 1.59 20160324 170237 9.48 1.57 20160324 170238 9.50 1.56 20160324 170239 9.53 1.55 20160324 170240 9.55 1.54 20160324 170241 9.58 1.53 20160324 170242 9.60 1.52 20160324 170243 9.63 1.50 20160324 170244 9.69 1.49 20160324 170245 9.75 1.48 20160324 170246 9.79 1.47 20160324 170247 9.80 1.46 20160324 170248 9.82 1.45 20160324 170249 9.83 1.44 20160324 170250 9.85 1.42 20160324 170251 9.85 1.41 20160324 170252 9.87 1.40 20160324 170253 9.89 1.38 20160324 170254 9.91 1.36 20160324 170256 9.88 1.34 20160324 170257 9.85 1.33 20160324 170258 9.82 1.31 20160324 170259 9.81 1.29 20160324 170300 9.79 1.27 20160324 170301 9.78 1.26 20160324 170302 9.76 1.24 20160324 170303 9.74 1.22 20160324 170304 9.69 1.20 20160324 170305 9.62 1.17 20160324 170306 9.55 1.15 20160324 170307 9.46 1.12 20160324 170308 9.36 1.09 20160324 170309 9.26 1.06 20160324 170310 9.18 1.02 20160324 170311 9.11 0.98 20160324 170312 9.03 0.94 20160324 170313 8.91 0.89 20160324 170314 8.79 0.84 20160324 184109 5.37 1.24 20160324 184110 5.39 1.24 20160324 184111 5.41 1.24 20160324 184112 5.64 1.25 20160324 184113 5.88 1.26 20160324 184115 6.24 1.27 20160324 184116 6.66 1.28 20160324 184117 7.10 1.30 20160324 184118 7.56 1.32 20160324 184119 8.04 1.37 20160324 184120 8.46 1.41 20160324 184121 8.91 1.43 20160324 184122 9.28 1.42 20160324 184123 9.60 1.41 20160324 184124 9.80 1.44 20160324 184125 9.95 1.48 20160324 184126 10.03 1.49 20160324 184127 10.07 1.44 20160324 184128 10.05 1.40 20160324 184129 9.78 1.32 20160324 184130 9.25 1.21 20160324 184131 8.68 1.09 20160324 184132 8.00 0.99 20160324 184133 7.20 0.88 20160325 032501 17.38 1.34 20160325 032503 17.20 1.51 20160325 032504 17.12 1.67 20160325 032505 16.40 1.77 20160325 032506 15.11 1.82 20160325 032507 13.76 1.84 20160325 032511 14.75 2.64 20160325 032512 14.80 2.86 20160325 032513 15.03 3.06 20160325 032515 15.63 3.28 20160325 032516 15.94 3.37 20160325 032517 15.98 3.44 20160325 032518 16.02 3.50 20160325 032519 15.73 3.58 20160325 032520 15.30 3.65 20160325 032521 14.84 3.70 20160325 032522 14.74 3.71 20160325 032523 14.78 3.71 20160325 032524 14.79 3.72 20160325 032525 14.48 3.72 20160325 032526 14.07 3.73 20160325 032528 13.93 3.75 20160325 032529 13.95 3.74 20160325 032530 13.84 3.71 20160325 032531 13.32 3.70 20160325 032532 12.80 3.70 20160325 032533 12.46 3.70 20160325 032534 12.07 3.70 20160325 032535 11.77 3.69 20160325 032536 11.58 3.67 20160325 032537 11.77 3.60 20160325 032538 11.76 3.52 20160325 032539 11.44 3.49 20160325 032540 11.17 3.51 20160325 032541 11.22 3.53 20160325 032542 11.52 3.50 20160325 032543 11.82 3.47 20160325 032544 12.05 3.46 20160325 032545 12.20 3.39 20160325 032546 12.12 3.31 20160325 032547 11.91 3.25 20160325 032548 11.27 3.25 20160325 032549 10.85 3.25 20160325 032550 10.73 3.25 20160325 032551 10.92 3.25 20160325 032552 11.08 3.25 20160325 032554 10.84 3.25 20160325 032555 10.33 3.24 20160325 032556 9.92 3.23 20160325 032557 10.03 3.21 20160325 032558 10.16 3.19 20160325 032559 10.41 3.17 20160325 032600 10.23 3.15 20160325 032601 9.96 3.13 20160325 032602 9.73 3.10 20160325 032603 9.97 3.08 20160325 032604 10.26 3.06 20160325 032605 10.21 3.04 20160325 032606 10.11 3.03 20160325 032607 10.16 3.04 20160325 032608 10.82 3.02 20160325 032609 11.41 2.99 20160325 032610 11.95 2.93 20160325 032611 12.21 2.91 20160325 032612 12.76 2.89 20160325 032613 13.60 2.87 20160325 032614 14.76 2.84 20160325 032615 15.85 2.83 20160325 032616 17.89 2.87 20160325 032617 19.94 2.94 20160325 032618 21.83 3.02 20160325 032619 22.34 3.05 20160325 032621 22.88 3.09 20160325 032622 23.45 3.14 20160325 032623 23.88 3.16 20160325 032624 24.18 3.17 20160325 032625 24.86 3.18 20160325 032626 26.01 3.19 20160325 032627 27.58 3.23 20160325 032628 29.39 3.32 20160325 032629 31.78 3.45 20160325 032630 34.55 3.59 20160325 032631 37.09 3.65 20160325 032632 40.16 3.68 20160325 032633 43.47 3.70 20160325 032634 46.95 3.70 20160325 032635 50.43 3.69 20160325 032636 53.66 3.64 20160325 032637 55.76 3.54 20160325 032638 57.41 3.44 20160325 032639 58.59 3.36 20160325 032640 58.85 3.30 20160325 032641 58.79 3.25 20160325 032642 57.68 3.18 20160325 032643 55.98 3.07 20160325 032644 53.86 2.94 20160325 032645 49.16 2.89 20160325 032647 44.53 2.87 20160325 032648 39.00 2.84 20160325 032649 33.56 2.76 20160325 032650 28.55 2.68 20160325 032651 23.54 2.60 20160325 032652 20.00 2.56 20160325 032653 16.74 2.53 20160325 032654 16.10 2.60 20160325 032655 15.96 2.69 20160325 032656 15.85 2.77 20160325 032657 16.31 2.77 20160325 032658 17.05 2.79 20160325 032659 17.82 2.79 20160325 032700 18.39 2.80 20160325 032701 18.95 2.82 20160325 032702 19.45 2.88 20160325 032703 19.76 2.96 20160325 032704 20.22 3.04 20160325 032705 20.19 3.10 20160325 032706 19.96 3.16 20160325 032707 19.66 3.24 20160325 032708 19.47 3.20 20160325 032709 19.22 3.14 20160325 032710 19.45 3.12 20160325 032711 20.28 3.20 20160325 032712 20.84 3.28 20160325 032714 20.86 3.32 20160325 032715 20.52 3.32 20160325 032716 20.16 3.33 20160325 032717 20.20 3.28 20160325 032718 20.31 3.22 20160325 032719 20.36 3.15 20160325 032720 20.08 3.10 20160325 032721 19.96 3.03 20160325 032722 20.20 3.00 20160325 032723 20.94 3.01 20160325 032724 21.49 3.02 20160325 032725 21.74 3.04 20160325 032726 21.83 3.09 20160325 032727 21.92 3.15 20160325 050339 4.92 1.48 20160325 050340 6.93 1.53 20160325 050341 9.05 1.59 20160325 050342 10.70 1.63 20160325 050343 11.96 1.64 20160325 050344 13.22 1.66 20160325 050345 13.36 1.66 20160325 050346 13.66 1.66 20160325 050347 14.10 1.67 20160325 050348 13.48 1.73 20160325 050349 13.23 1.78 20160325 050350 13.49 1.78 20160325 050351 14.53 1.76 20160325 050352 15.32 1.74 20160325 050353 15.53 1.70 20160325 050354 15.71 1.68 20160325 050355 16.16 1.67 20160325 050356 16.79 1.67 20160325 050357 17.53 1.67 20160325 050358 18.26 1.68 20160325 050400 19.56 1.66 20160325 050401 21.12 1.65 20160325 050402 22.72 1.67 20160325 050403 22.32 1.62 20160325 050404 21.77 1.58 20160325 050405 21.34 1.58 20160325 050406 20.56 1.64 20160325 050407 19.64 1.69 20160325 050408 18.96 1.71 20160325 050409 18.29 1.72 20160325 050410 17.86 1.73 20160325 050411 16.94 1.76 20160325 050412 16.10 1.80 20160325 050413 15.57 1.83 20160325 050414 15.34 1.85 20160325 050415 15.62 1.90 20160325 050416 16.24 1.95 20160325 050417 15.22 1.84 20160325 050418 14.81 1.77 20160325 050419 14.55 1.72 20160325 050420 14.80 1.74 20160325 050421 15.27 1.78 20160325 050422 15.92 1.77 20160325 050424 16.35 1.71 20160325 050425 16.87 1.63 20160325 050426 17.60 1.60 20160325 050427 18.58 1.59 20160325 050428 19.75 1.58 20160325 050429 17.64 1.55 20160325 050430 15.47 1.54 20160325 050431 13.40 1.54 20160325 050432 12.24 1.56 20160325 050433 12.42 1.60 20160325 050434 13.98 1.67 20160325 050435 16.33 1.73 20160325 050436 19.03 1.77 20160325 050437 19.46 1.79 20160325 050438 18.71 1.80 20160325 050439 18.07 1.82 20160325 050440 17.91 1.85 20160325 050441 18.26 1.85 20160325 050442 19.07 1.84 20160325 050443 18.83 1.85 20160325 050444 19.14 1.86 20160325 050445 19.84 1.86 20160325 050446 20.07 1.87 20160325 050447 20.32 1.87 20160325 050449 20.59 1.81 20160325 050450 20.56 1.74 20160325 050451 20.36 1.66 20160325 050452 20.30 1.60 20160325 050453 20.28 1.57 20160325 050454 20.25 1.57 20160325 050455 19.76 1.54 20160325 050456 19.42 1.47 20160325 050457 19.31 1.40 20160325 050458 19.45 1.32 20160325 050459 19.37 1.25 20160325 050500 19.22 1.20 20160325 050501 19.24 1.19 20160325 050502 19.42 1.19 20160325 050503 19.27 1.21 20160325 050504 19.10 1.23 20160325 050505 19.04 1.25 20160325 050506 19.77 1.27 20160325 050507 20.44 1.29 20160325 050508 20.97 1.32 20160325 050509 21.68 1.41 20160325 050510 22.53 1.50 20160325 050511 23.33 1.59 20160325 050512 24.01 1.67 20160325 050513 25.13 1.76 20160325 050515 26.36 1.88 20160325 050516 27.69 2.03 20160325 050517 29.09 2.18 20160325 050518 29.97 2.27 20160325 050519 30.67 2.35 20160325 050520 31.32 2.43 20160325 050521 30.53 2.44 20160325 050522 29.82 2.45 20160325 050523 29.22 2.48 20160325 050524 28.78 2.59 20160325 050525 28.35 2.68 20160325 050526 27.63 2.71 20160325 050527 26.41 2.69 20160325 050528 25.06 2.69 20160325 050529 24.22 2.69 20160325 050530 23.77 2.70 20160325 050531 23.36 2.71 20160325 050532 22.38 2.63 20160325 050533 21.30 2.55 20160325 064250 11.16 0.78 20160325 064251 11.61 0.83 20160325 064252 11.35 0.85 20160325 064404 12.84 1.00 20160325 064405 13.16 1.09 20160325 064406 13.48 1.14 20160325 064407 13.65 1.19 20160325 064408 13.80 1.25 20160325 064409 13.94 1.37 20160325 064410 14.07 1.50 20160325 064411 14.18 1.59 20160325 064412 14.21 1.60 20160325 064414 14.26 1.60 20160325 064415 14.30 1.67 20160325 064416 14.33 1.78 20160325 064417 14.36 1.86 20160325 064418 14.29 1.91 20160325 064419 14.28 1.94 20160325 064420 14.39 1.97 20160325 064421 14.16 1.99 20160325 064422 13.82 2.01 20160325 064423 13.51 2.02 20160325 064424 13.50 1.98 20160325 064425 13.48 1.94 20160325 064426 13.32 1.91 20160325 064427 12.81 1.92 20160325 064428 12.49 1.95 20160325 064429 12.40 1.99 20160325 064430 12.29 2.03 20160325 064431 12.02 2.07 20160325 064432 11.96 2.10 20160325 064433 12.10 2.14 20160325 064434 12.27 2.13 20160325 064435 11.93 2.07 20160325 064436 11.51 2.03 20160325 064437 11.26 2.00 20160325 064439 11.84 2.00 20160325 064440 12.39 2.00 20160325 064441 12.68 2.00 20160325 064442 11.70 2.00 20160325 064443 10.84 2.00 20160325 064444 10.54 2.00 20160325 064445 10.80 2.00 20160325 064446 11.04 2.00 20160325 064447 10.74 2.00 20160325 064448 10.31 1.99 20160325 064449 10.24 1.99 20160325 064450 9.93 1.98 20160325 064451 9.43 1.98 20160325 064452 8.95 1.97 20160325 064453 9.46 1.95 20160325 064454 9.90 1.95 20160325 064455 10.13 1.95 20160325 064456 9.97 1.89 20160325 064457 9.84 1.85 20160325 064458 9.74 1.86 20160325 064459 9.90 1.86 20160325 064500 10.32 1.83 20160325 064501 10.22 1.84 20160325 064503 9.67 1.87 20160325 064504 9.21 1.91 20160325 064505 9.79 1.89 20160325 064506 10.17 1.90 20160325 064507 10.47 1.91 20160325 064508 10.94 1.89 20160325 064509 11.43 1.88 20160325 064510 11.90 1.87 20160325 064511 12.31 1.81 20160325 064512 12.76 1.75 20160325 064513 12.59 1.72 20160325 064514 12.24 1.72 20160325 064515 12.11 1.72 20160325 064516 11.81 1.71 20160325 064517 11.34 1.70 20160325 064518 10.82 1.69 20160325 064519 10.72 1.62 20160325 064520 10.54 1.57 20160325 064521 10.30 1.51 20160325 064522 10.37 1.50 20160325 064523 10.67 1.50 20160325 064524 11.13 1.49 20160325 064525 11.75 1.49 20160325 064526 12.41 1.48 20160325 064527 12.77 1.47 20160325 064529 13.01 1.46 20160325 064530 13.34 1.45 20160325 064531 13.82 1.41 20160325 064532 14.33 1.35 20160325 064533 14.85 1.29 20160325 064534 15.33 1.26 20160325 064535 16.01 1.25 20160325 064536 16.79 1.24 20160325 064537 17.54 1.23 20160325 064538 18.27 1.22 20160325 064539 19.13 1.22 20160325 064540 20.14 1.21 20160325 064541 21.32 1.20 20160325 064542 22.20 1.19 20160325 064543 22.59 1.18 20160325 064544 22.97 1.18 20160325 064545 23.37 1.14 20160325 064546 24.03 1.11 20160325 064547 23.97 1.11 20160325 064548 22.28 1.14 20160325 064549 20.54 1.15 20160325 064550 19.39 1.18 20160325 064551 18.74 1.23 20160325 064552 18.02 1.25 20160325 064554 17.14 1.23 20160325 064555 16.39 1.21 20160325 064556 15.81 1.22 20160325 064557 15.88 1.25 20160325 064558 15.76 1.27 20160325 064559 15.59 1.27 20160325 064600 16.11 1.26 20160325 064601 16.63 1.26 20160325 064602 16.97 1.26 20160325 064603 17.23 1.26 20160325 064604 17.61 1.25 20160325 064605 18.17 1.25 20160325 064606 18.87 1.25 20160325 064607 19.60 1.24 20160325 064608 20.79 1.24 20160325 064609 21.88 1.24 20160325 064610 23.00 1.24 20160325 064611 24.98 1.24 20160325 064612 26.94 1.24 20160325 064613 27.49 1.24 20160325 064614 25.08 1.24 20160325 064615 22.45 1.24 20160325 064616 20.25 1.25 20160325 064617 18.89 1.24 20160325 064618 17.75 1.23 20160325 064620 16.81 1.18 20160325 064621 16.06 1.13 20160325 064622 15.37 1.10 20160325 064623 14.28 0.99 20160325 064624 13.33 0.88 20160325 064625 12.52 0.80 20160325 064626 11.84 0.81 20160325 064627 11.23 0.81 20160325 064628 10.85 0.75 20160325 064629 10.82 0.63 20160325 064630 10.91 0.51 20160325 064631 11.04 0.49 20160325 064632 11.33 0.49 20160325 064633 11.75 0.51 20160325 064634 11.91 0.36 20160325 064635 11.96 0.18 20160325 064636 11.75 0.01 20160325 064637 11.55 -0.07 20160325 064638 11.55 -0.15 20160325 064639 11.76 -0.26 20160325 064640 11.83 -0.38 20160325 064641 11.85 -0.52 20160325 064642 11.57 -0.56 20160325 064643 11.23 -0.58 20160325 064644 10.91 -0.58 20160325 064646 10.62 -0.64 20160325 064647 10.57 -0.68 20160325 064648 10.62 -0.67 20160325 064649 10.64 -0.62 20160325 064650 10.69 -0.57 20160325 064651 10.89 -0.58 20160325 064652 11.39 -0.69 20160325 064653 11.88 -0.81 20160325 064654 11.91 -0.84 20160325 064655 11.57 -0.77 20160325 064656 11.39 -0.71 20160325 064657 11.51 -0.74 20160325 064658 11.63 -0.77 20160325 064659 11.65 -0.79 20160325 064700 11.60 -0.80 20160325 064701 11.46 -0.83 20160325 064702 11.35 -0.86 20160325 064703 11.56 -0.86 20160325 064704 11.74 -0.85 20160325 064705 11.58 -0.85 20160325 064706 11.04 -0.88 20160325 064707 10.54 -0.92 20160325 064708 10.03 -0.92 20160325 064709 9.49 -0.93 20160325 064710 9.01 -0.94 20160325 064712 8.51 -0.95 20160325 064713 7.97 -0.94 20160325 064714 7.71 -0.92 20160325 064715 7.91 -0.89 20160325 064716 8.41 -0.87 20160325 064717 8.97 -0.90 20160325 064718 9.43 -0.94 20160325 064719 9.91 -0.98 20160325 064720 10.45 -1.07 20160325 064721 11.01 -1.18 20160325 064722 11.59 -1.29 20160325 064723 11.64 -1.29 20160325 064724 11.72 -1.27 20160325 064725 11.89 -1.26 20160325 064726 12.23 -1.30 20160325 064727 12.59 -1.34 20160325 064728 12.83 -1.39 20160325 064729 12.98 -1.44 20160325 064730 13.15 -1.48 20160325 064731 12.30 -1.51 20160325 064732 11.23 -1.55 20160325 064733 10.12 -1.60 20160325 064734 9.27 -1.61 20160325 064735 8.44 -1.61 20160325 064736 7.65 -1.61 20160325 064738 6.67 -1.64 20160325 064739 5.62 -1.66 20160325 064740 4.29 -1.62 20160325 064741 3.02 -1.53 20160325 064742 2.06 -1.44 20160325 064743 1.53 -1.37 20160325 064744 2.00 -1.29 20160325 064745 3.17 -1.19 20160325 064746 4.48 -1.04 20160325 064747 5.77 -0.88 20160325 064748 7.04 -0.74 20160325 064749 8.15 -0.58 20160325 064750 9.25 -0.43 20160325 144855 7.56 2.08 20160325 144856 7.59 2.08 20160325 144857 7.62 2.08 20160325 144858 7.64 2.08 20160325 144859 7.63 2.08 20160325 144900 7.61 2.08 20160325 144901 7.58 2.08 20160325 144902 7.55 2.08 20160325 144903 7.52 2.07 20160325 144904 7.49 2.07 20160325 144905 7.46 2.07 20160325 144906 7.41 2.07 20160325 144907 7.32 2.06 20160325 144908 7.26 2.06 20160325 144909 7.23 2.06 20160325 144911 7.21 2.05 20160325 144912 7.21 2.05 20160325 144913 7.20 2.05 20160325 144914 7.20 2.05 20160325 144915 7.19 2.05 20160325 144916 7.29 2.05 20160325 144917 7.42 2.05 20160325 144918 7.57 2.05 20160325 144919 7.70 2.05 20160325 144920 7.86 2.05 20160325 144921 8.04 2.06 20160325 144922 8.21 2.06 20160325 144923 8.41 2.06 20160325 144924 8.56 2.06 20160325 144925 8.62 2.07 20160325 144926 8.68 2.07 20160325 144927 8.75 2.07 20160325 144928 8.84 2.07 20160325 144929 8.91 2.07 20160325 144930 9.01 2.07 20160325 144931 9.12 2.07 20160325 144932 9.22 2.07 20160325 144933 9.17 2.07 20160325 144934 9.12 2.07 20160325 144936 9.09 2.07 20160325 144937 9.08 2.07 20160325 144938 9.08 2.06 20160325 144939 9.09 2.06 20160325 144940 9.10 2.06 20160325 144941 9.05 2.06 20160325 144942 8.88 2.05 20160325 144943 8.71 2.05 20160325 144944 8.56 2.04 20160325 144945 8.41 2.04 20160325 144946 8.28 2.04 20160325 144947 8.17 2.03 20160325 144948 8.07 2.02 20160325 144949 7.99 2.02 20160325 144950 7.92 2.02 20160325 144951 7.83 2.01 20160325 144952 7.75 2.01 20160325 144953 7.65 2.00 20160325 144954 7.53 2.00 20160325 144955 7.40 2.00 20160325 144956 7.30 1.99 20160325 144957 7.22 1.99 20160325 144958 7.16 1.99 20160325 145000 7.10 1.99 20160325 145001 7.03 1.99 20160325 145002 6.95 1.98 20160325 145003 6.87 1.98 20160325 145004 6.80 1.98 20160325 145005 6.73 1.97 20160325 145006 6.65 1.97 20160325 145007 6.56 1.97 20160325 145008 6.49 1.97 20160325 145009 6.44 1.97 20160325 145010 6.40 1.96 20160325 145011 6.37 1.96 20160325 145012 6.33 1.96 20160325 145013 6.30 1.96 20160325 145014 6.27 1.95 20160325 145015 6.24 1.95 20160325 145016 6.21 1.95 20160325 145017 6.18 1.95 20160325 145018 6.14 1.95 20160325 145019 6.10 1.94 20160325 145020 6.07 1.94 20160325 145021 6.04 1.94 20160325 145022 6.02 1.93 20160325 145023 6.03 1.93 20160325 145025 6.02 1.92 20160325 145026 5.87 1.92 20160325 145027 5.70 1.92 20160325 145028 5.54 1.91 20160325 145029 5.41 1.90 20160325 145030 5.29 1.90 20160325 145031 5.18 1.89 20160325 145032 5.07 1.88 20160325 145033 4.96 1.88 20160325 145034 4.89 1.87 20160325 145035 4.85 1.86 20160325 145036 4.81 1.86 20160325 145037 4.79 1.84 20160325 145038 4.79 1.81 20160325 145039 4.81 1.79 20160325 145040 4.82 1.75 20160325 145041 4.83 1.72 20160325 145042 4.84 1.70 20160325 145043 4.79 1.71 20160325 145044 4.73 1.71 20160325 145045 4.65 1.71 20160325 145046 4.57 1.71 20160325 145047 4.47 1.70 20160325 145049 4.35 1.69 20160325 145050 4.23 1.65 20160325 145051 4.06 1.61 20160325 145057 3.33 0.26 20160325 145058 3.20 0.35 20160325 145059 3.06 0.41 20160325 145100 2.73 0.43 20160325 145103 1.41 0.27 20160325 145104 1.86 0.27 20160325 162808 7.75 2.90 20160325 162809 7.66 2.88 20160325 162810 7.56 2.85 20160325 162811 7.46 2.83 20160325 162812 7.36 2.80 20160325 162813 7.25 2.78 20160325 162814 7.15 2.76 20160325 162816 7.05 2.73 20160325 162817 7.01 2.71 20160325 162818 7.04 2.70 20160325 162819 7.07 2.68 20160325 162820 7.10 2.67 20160325 162821 7.12 2.66 20160325 162822 7.13 2.64 20160325 162823 7.16 2.63 20160325 162824 7.20 2.62 20160325 162825 7.24 2.61 20160325 162826 7.29 2.60 20160325 162827 7.34 2.59 20160325 162828 7.39 2.58 20160325 162829 7.44 2.57 20160325 162830 7.49 2.56 20160325 162831 7.54 2.56 20160325 162832 7.58 2.55 20160325 162833 7.64 2.54 20160325 162834 7.66 2.53 20160325 162835 7.67 2.53 20160325 162836 7.68 2.52 20160325 162837 7.71 2.50 20160325 162838 7.72 2.49 20160325 162839 7.74 2.48 20160325 162841 7.74 2.48 20160325 162842 7.75 2.47 20160325 162843 7.71 2.46 20160325 162844 7.67 2.45 20160325 162845 7.63 2.44 20160325 162846 7.56 2.43 20160325 162847 7.49 2.42 20160325 162848 7.43 2.41 20160325 162849 7.37 2.40 20160325 162850 7.32 2.39 20160325 162851 7.26 2.38 20160325 162852 7.21 2.36 20160325 162853 7.16 2.35 20160325 162854 7.11 2.34 20160325 162855 7.06 2.32 20160325 162856 7.02 2.31 20160325 162857 6.97 2.30 20160325 162858 6.95 2.28 20160325 162859 6.96 2.27 20160325 162900 7.00 2.25 20160325 162901 7.03 2.23 20160325 162902 7.06 2.21 20160325 162903 7.10 2.20 20160325 162904 7.13 2.19 20160325 162905 7.17 2.18 20160325 162907 7.20 2.17 20160325 162908 7.24 2.16 20160325 162909 7.15 2.14 20160325 162910 7.03 2.13 20160325 162911 6.91 2.11 20160325 162912 6.82 2.09 20160325 162913 6.70 2.07 20160325 162914 6.59 2.05 20160325 162915 6.46 2.03 20160325 162916 6.34 2.00 20160325 162917 6.22 1.98 20160325 162918 6.08 1.96 20160325 162919 5.91 1.93 20160325 162920 5.74 1.89 20160325 162921 5.54 1.84 20160325 162922 5.37 1.78 20160325 162923 5.20 1.67 20160325 162924 5.03 1.54 20160325 162925 4.87 1.40 20160325 162926 4.79 1.25 20160325 162927 4.72 1.09 20160325 162937 4.75 0.66 20160325 162938 4.89 0.68 20160325 162939 5.02 0.70 20160325 162940 5.14 0.72 20160325 162941 5.25 0.73 20160325 162942 5.36 0.74 20160325 162943 5.40 0.75 20160325 162944 5.46 0.76 20160325 162945 5.52 0.77 20160325 162946 5.58 0.78 20160325 162948 5.64 0.78 20160325 162949 5.70 0.79 20160325 162950 5.77 0.80 20160325 162951 5.84 0.80 20160325 162952 5.89 0.81 20160325 162953 5.93 0.81 20160325 162954 5.97 0.82 20160325 162955 5.98 0.82 20160325 162956 5.97 0.82 20160325 162957 5.95 0.82 20160325 162958 5.94 0.83 20160325 162959 5.93 0.83 20160325 163000 5.90 0.83 20160325 163001 5.81 0.83 20160325 163002 5.73 0.82 20160325 163003 5.65 0.82 20160325 163004 5.55 0.82 20160325 163005 5.47 0.82 20160325 163006 5.39 0.82 20160325 163007 5.32 0.83 20160325 163008 5.26 0.83 20160325 163009 5.22 0.83 20160325 163010 5.19 0.83 20160325 163011 5.16 0.83 20160325 163013 5.15 0.84 20160325 163014 5.15 0.84 20160325 163015 5.15 0.84 20160325 163016 5.16 0.85 20160325 163017 5.18 0.85 20160325 163018 5.21 0.85 20160325 163019 5.28 0.85 20160325 163020 5.34 0.85 20160325 163021 5.43 0.85 20160325 163022 5.51 0.84 20160325 163023 5.61 0.85 20160325 163024 5.72 0.86 20160325 163025 5.81 0.87 20160325 163026 5.95 0.89 20160325 163027 6.10 0.92 20160325 163028 6.25 0.94 20160325 163029 6.38 0.94 20160325 163030 6.53 0.94 20160325 163031 6.66 0.94 20160325 163032 6.78 0.92 20160325 163033 6.90 0.90 20160325 163034 7.01 0.87 20160325 163035 7.09 0.90 20160325 163036 7.18 0.95 20160325 163039 7.32 1.08 20160325 163040 7.38 1.15 20160325 163041 7.45 1.19 20160325 163042 7.53 1.19 20160325 163043 7.61 1.19 20160325 163044 7.70 1.20 20160325 163045 7.79 1.21 20160325 163046 7.88 1.22 20160325 163047 7.97 1.23 20160325 163048 8.06 1.23 20160325 163049 8.15 1.23 20160325 163050 8.23 1.23 20160325 163051 8.31 1.22 20160325 163052 8.38 1.21 20160325 163053 8.43 1.20 20160325 163054 8.48 1.18 20160325 163055 8.52 1.16 20160325 163056 8.55 1.12 20160325 163057 8.59 1.09 20160325 163058 8.64 1.03 20160325 163059 8.69 0.97 20160325 163100 8.74 0.91 20160325 163102 8.77 0.86 20160325 163103 8.80 0.82 20160325 163104 8.82 0.77 20160325 163105 8.83 0.74 20160325 163106 8.84 0.70 20160325 180841 13.12 2.28 20160325 180842 12.99 2.26 20160325 180843 12.86 2.23 20160325 180844 12.74 2.21 20160325 180845 12.60 2.18 20160325 180846 12.46 2.15 20160325 180847 12.32 2.13 20160325 180848 12.18 2.11 20160325 180849 12.05 2.09 20160325 180850 11.90 2.07 20160325 180851 11.76 2.05 20160325 180852 11.64 2.03 20160325 180853 11.57 2.01 20160325 180854 11.50 2.00 20160325 180855 11.43 1.98 20160325 180856 11.36 1.97 20160325 180858 11.29 1.96 20160325 180859 11.23 1.95 20160325 180900 11.17 1.95 20160325 180901 11.11 1.94 20160325 180902 11.06 1.94 20160325 180903 11.00 1.93 20160325 180904 10.97 1.93 20160325 180905 10.94 1.93 20160325 180906 10.92 1.92 20160325 180907 10.89 1.92 20160325 180908 10.85 1.92 20160325 180909 10.81 1.92 20160325 180910 10.71 1.91 20160325 180911 10.59 1.90 20160325 180912 10.47 1.90 20160325 180913 10.38 1.90 20160325 180914 10.29 1.90 20160325 180915 10.21 1.90 20160325 180916 10.14 1.91 20160325 180917 10.07 1.91 20160325 180918 10.10 1.92 20160325 180919 10.19 1.95 20160325 180920 10.29 1.97 20160325 180921 10.41 1.99 20160325 180922 10.53 2.01 20160325 180924 10.64 2.03 20160325 180925 10.72 2.05 20160325 180926 10.79 2.07 20160325 180927 10.90 2.08 20160325 180928 11.05 2.10 20160325 180929 11.19 2.12 20160325 180930 11.35 2.13 20160325 180931 11.51 2.15 20160325 180932 11.66 2.16 20160325 180933 11.78 2.17 20160325 180934 11.90 2.18 20160325 180935 12.02 2.19 20160325 180936 11.93 2.18 20160325 180937 11.84 2.17 20160325 180938 11.75 2.15 20160325 180939 11.65 2.14 20160325 180940 11.56 2.13 20160325 180941 11.48 2.12 20160325 180942 11.43 2.10 20160325 180943 11.38 2.08 20160325 180944 11.28 2.06 20160325 180945 11.18 2.04 20160325 180946 11.08 2.02 20160325 180947 10.99 2.00 20160325 180949 10.89 1.98 20160325 180950 10.80 1.96 20160325 180951 10.72 1.94 20160325 180952 10.64 1.92 20160325 180953 10.56 1.90 20160325 180954 10.48 1.87 20160325 180955 10.38 1.85 20160325 180956 10.28 1.82 20160325 180957 10.17 1.80 20160325 180958 10.06 1.78 20160325 180959 9.95 1.76 20160325 181000 9.85 1.73 20160325 181001 9.75 1.71 20160325 181002 9.61 1.69 20160325 181003 9.46 1.67 20160325 181004 9.32 1.64 20160325 181005 9.19 1.62 20160325 181006 9.05 1.59 20160325 181007 8.91 1.57 20160325 181008 8.76 1.55 20160325 181009 8.61 1.53 20160325 181010 8.53 1.51 20160325 181011 8.47 1.49 20160325 181012 8.40 1.47 20160325 181013 8.33 1.45 20160325 181015 8.27 1.42 20160325 181016 8.19 1.40 20160325 181017 8.10 1.37 20160325 181018 8.00 1.34 20160325 181019 7.91 1.31 20160325 181020 7.85 1.28 20160325 181021 7.78 1.25 20160325 181022 7.72 1.21 20160325 181023 7.66 1.17 20160325 181024 7.59 1.14 20160325 181025 7.52 1.10 20160325 181026 7.45 1.06 20160325 181027 7.36 1.02 20160325 181028 7.17 0.96 20160325 181029 6.98 0.89 20160325 181030 6.80 0.83 20160325 181031 6.64 0.78 20160325 181032 6.48 0.74 20160325 181033 6.35 0.69 20160325 181034 6.25 0.64 20160325 181035 6.16 0.60 20160325 181036 6.21 0.57 20160325 181037 6.28 0.55 20160325 181038 6.35 0.55 20160325 181040 6.44 0.60 20160325 181041 6.52 0.66 20160325 181042 6.60 0.74 20160325 181043 6.65 0.86 20160325 181044 6.68 0.96 20160325 181045 6.70 1.01 20160325 181046 6.72 1.01 20160325 181047 6.74 1.01 20160325 181048 6.74 1.01 20160325 181049 6.73 1.01 20160325 181050 6.71 1.00 20160325 181051 6.69 0.97 20160325 181052 6.67 0.94 20160325 181053 6.64 0.89 20160325 181054 6.59 0.84 20160325 181055 6.53 0.79 20160325 181056 6.47 0.75 20160325 181057 6.42 0.74 20160325 181058 6.36 0.72 20160325 181059 6.31 0.72 20160325 181100 6.26 0.72 20160325 181101 6.21 0.73 20160325 181102 6.18 0.71 20160325 181104 6.17 0.70 20160325 181105 6.16 0.70 20160325 181106 6.15 0.67 20160325 181107 6.14 0.65 20160325 181108 6.13 0.63 20160325 181109 6.14 0.63 20160325 181110 6.14 0.61 20160325 181111 6.09 0.59 20160325 181112 5.99 0.56 20160325 181113 5.90 0.52 20160325 181114 5.78 0.49 20160325 181115 5.65 0.45 20160325 181116 5.53 0.42 20160325 181117 5.41 0.41 20160325 181118 5.31 0.40 20160325 181119 5.21 0.39 20160325 181120 5.11 0.36 20160325 181121 5.04 0.34 20160325 181122 4.95 0.32 20160325 181123 4.85 0.30 20160325 181124 4.76 0.28 20160325 181125 4.67 0.27 20160325 181126 4.58 0.27 20160325 181127 4.51 0.26 20160326 025515 36.13 1.16 20160326 025516 37.04 1.20 20160326 025517 37.15 1.22 20160326 025518 33.89 1.22 20160326 025519 30.88 1.19 20160326 025520 27.97 1.18 20160326 025521 24.89 1.16 20160326 025522 22.02 1.13 20160326 025523 18.85 1.14 20160326 025524 15.37 1.17 20160326 025525 11.91 1.21 20160326 025526 12.53 1.17 20160326 025527 14.06 1.11 20160326 025528 15.62 1.03 20160326 025529 16.46 1.07 20160326 025530 17.37 1.11 20160326 025531 19.07 1.16 20160326 025532 22.19 1.23 20160326 025533 25.14 1.28 20160326 025534 30.37 1.35 20160326 025535 37.09 1.43 20160326 025536 45.10 1.50 20160326 025537 52.19 1.53 20160326 025538 59.74 1.56 20160326 025540 67.80 1.59 20160326 025541 77.22 1.61 20160326 025542 85.90 1.59 20160326 025543 91.81 1.56 20160326 025544 91.16 1.52 20160326 025545 89.09 1.47 20160326 025546 84.48 1.34 20160326 025547 77.22 1.19 20160326 025548 68.45 1.02 20160326 025549 58.10 0.94 20160326 025550 45.47 0.88 20160326 043150 15.13 0.81 20160326 043151 12.87 0.70 20160326 043152 10.85 0.54 20160326 043153 9.22 0.35 20160326 043154 7.79 0.14 20160326 043155 6.46 -0.08 20160326 043157 5.44 -0.09 20160326 043158 4.62 0.02 20160326 043159 4.20 0.11 20160326 043200 1.53 0.48 20160326 043201 2.18 0.93 20160326 043202 6.12 1.40 20160326 043203 8.50 1.85 20160326 043204 11.48 2.39 20160326 043205 15.02 2.91 20160326 043206 18.96 3.25 20160326 043207 22.71 3.56 20160326 043208 25.39 3.75 20160326 043209 26.30 3.74 20160326 043210 26.41 3.70 20160326 043211 26.17 3.53 20160326 043212 26.77 3.27 20160326 043213 28.32 3.04 20160326 043214 29.55 2.71 20160326 043215 33.55 2.34 20160326 043216 40.98 1.97 20160326 043217 28.30 1.71 20160326 043218 23.96 1.39 20160326 043219 25.13 1.11 20160326 043221 20.47 1.06 20160326 043222 20.79 1.05 20160326 043223 24.29 1.10 20160326 043224 25.45 1.16 20160326 043225 27.40 1.25 20160326 043226 27.07 1.20 20160326 043227 24.38 1.02 20160326 043228 21.36 0.85 20160326 043229 18.72 0.78 20160326 043230 16.70 0.78 20160326 043231 14.65 0.76 20160326 043232 12.92 0.77 20160326 043233 11.91 0.81 20160326 043234 11.55 0.83 20160326 043235 12.09 0.86 20160326 043236 12.93 0.85 20160326 043237 14.11 0.82 20160326 043238 14.90 0.72 20160326 043239 15.59 0.61 20160326 043240 16.04 0.54 20160326 043241 16.45 0.46 20160326 043242 17.19 0.38 20160326 043243 18.05 0.26 20160326 043244 19.04 0.15 20160326 043246 19.92 0.02 20160326 043247 20.79 -0.09 20160326 043248 21.59 -0.19 20160326 043249 22.26 -0.24 20160326 043250 23.18 -0.26 20160326 043251 24.38 -0.29 20160326 043252 24.76 -0.27 20160326 043253 23.80 -0.18 20160326 043254 22.95 -0.12 20160326 043255 22.62 -0.05 20160326 043256 22.39 0.03 20160326 043257 22.24 0.10 20160326 043258 21.26 0.24 20160326 043259 20.47 0.39 20160326 043300 19.79 0.54 20160326 043301 19.54 0.65 20160326 043302 19.36 0.76 20160326 043303 19.04 0.86 20160326 043304 18.61 0.97 20160326 043305 18.44 1.07 20160326 043306 18.56 1.18 20160326 043307 18.79 1.29 20160326 043308 19.02 1.39 20160326 043309 18.86 1.53 20160326 043311 18.77 1.67 20160326 043312 18.84 1.79 20160326 043313 19.23 1.85 20160326 043314 19.80 1.92 20160326 043315 20.36 2.02 20160326 043316 20.18 2.11 20160326 043317 20.44 2.20 20160326 043318 19.52 2.25 20160326 043319 16.98 2.27 20160326 043320 13.96 2.29 20160326 043321 10.47 2.35 20160326 043322 6.73 2.44 20160326 043323 4.05 2.54 20160326 043324 5.54 2.59 20160326 043325 8.64 2.64 20160326 043326 11.47 2.70 20160326 043327 11.51 2.72 20160326 043328 11.58 2.73 20160326 043329 11.67 2.72 20160326 043330 11.74 2.75 20160326 043331 11.82 2.79 20160326 043332 12.79 2.91 20160326 043333 14.00 3.05 20160326 043334 15.10 3.19 20160326 043336 15.78 3.27 20160326 043337 16.49 3.34 20160326 043338 17.28 3.41 20160326 043339 17.79 3.50 20160326 043340 18.39 3.56 20160326 043341 18.73 3.62 20160326 043342 18.70 3.71 20160326 043343 18.82 3.79 20160326 043344 19.29 3.86 20160326 043345 19.84 3.93 20160326 043346 20.19 4.00 20160326 061227 9.77 0.40 20160326 061228 9.89 0.45 20160326 061229 9.88 0.52 20160326 061230 10.20 0.54 20160326 061231 10.58 0.55 20160326 061232 10.87 0.55 20160326 061233 11.20 0.58 20160326 061234 11.60 0.58 20160326 061235 11.77 0.56 20160326 061236 11.09 0.51 20160326 061237 10.60 0.46 20160326 061238 10.45 0.45 20160326 061239 10.69 0.48 20160326 061240 11.07 0.49 20160326 061241 11.07 0.44 20160326 061242 10.77 0.38 20160326 061243 10.59 0.34 20160326 061244 10.68 0.35 20160326 061245 10.74 0.37 20160326 061246 10.70 0.40 20160326 061247 10.61 0.37 20160326 061248 10.46 0.36 20160326 061250 10.19 0.36 20160326 061251 10.10 0.36 20160326 061252 10.13 0.36 20160326 061253 10.12 0.34 20160326 061254 9.77 0.27 20160326 061255 9.44 0.18 20160326 061256 9.59 0.17 20160326 061257 9.81 0.18 20160326 061258 9.89 0.18 20160326 061259 9.86 0.12 20160326 061300 9.71 0.07 20160326 061301 9.48 0.03 20160326 061302 10.05 -0.07 20160326 061303 10.50 -0.16 20160326 061304 10.68 -0.23 20160326 061305 10.90 -0.33 20160326 061306 11.34 -0.42 20160326 061307 11.87 -0.51 20160326 061308 12.26 -0.61 20160326 061309 12.47 -0.72 20160326 061310 12.55 -0.79 20160326 061311 12.62 -0.85 20160326 061312 12.72 -0.91 20160326 061313 12.80 -0.96 20160326 061315 12.95 -1.02 20160326 061316 13.34 -1.09 20160326 061317 13.18 -1.16 20160326 061318 13.14 -1.23 20160326 061319 13.23 -1.28 20160326 061320 13.36 -1.26 20160326 061321 13.30 -1.21 20160326 061322 13.08 -1.16 20160326 061323 12.78 -1.13 20160326 061324 12.77 -1.12 20160326 061325 12.42 -1.07 20160326 061327 11.91 -1.01 20160326 061328 11.48 -1.04 20160326 061329 10.80 -1.09 20160326 061330 9.91 -1.16 20160326 061331 9.66 -1.18 20160326 061332 9.34 -1.20 20160326 061333 8.91 -1.24 20160326 061334 8.44 -1.30 20160326 061335 8.07 -1.38 20160326 061336 7.86 -1.46 20160326 061337 7.73 -1.53 20160326 061338 7.64 -1.60 20160326 061340 7.45 -1.61 20160326 061341 7.32 -1.62 20160326 061342 7.26 -1.64 20160326 061343 6.55 -1.68 20160326 061344 5.76 -1.70 20160326 061345 5.11 -1.70 20160326 061346 5.06 -1.68 20160326 061347 5.05 -1.68 20160326 061348 4.85 -1.70 20160326 061349 4.26 -1.71 20160326 061350 3.82 -1.69 20160326 061351 3.82 -1.66 20160326 061352 4.15 -1.66 20160326 061353 4.71 -1.68 20160326 061354 5.48 -1.76 20160326 061355 6.17 -1.84 20160326 061356 6.87 -1.90 20160326 061357 7.84 -1.95 20160326 061358 8.71 -2.04 20160326 061359 9.40 -2.12 20160326 061400 9.90 -2.11 20160326 061401 10.31 -2.09 20160326 061402 10.91 -2.09 20160326 061403 11.76 -2.12 20160326 061405 12.50 -2.13 20160326 061406 12.51 -2.10 20160326 061407 12.38 -2.05 20160326 061408 12.33 -2.01 20160326 061409 12.26 -2.00 20160326 061410 12.15 -2.02 20160326 061411 11.84 -2.06 20160326 061412 11.16 -2.20 20160326 061413 10.60 -2.33 20160326 061414 10.06 -2.41 20160326 061415 9.52 -2.43 20160326 061416 9.11 -2.43 20160326 061417 8.94 -2.40 20160326 061418 8.87 -2.35 20160326 061419 8.81 -2.32 20160326 061420 9.26 -2.05 20160326 061421 10.18 -1.73 20160326 061422 11.35 -1.40 20160326 061423 12.52 -0.97 20160326 061424 13.71 -0.53 20160326 061425 14.85 -0.14 20160326 061426 15.83 0.14 20160326 061427 16.88 0.43 20160326 061428 17.67 0.71 20160326 061429 18.13 0.97 20160326 061431 18.44 1.22 20160326 061432 18.80 1.45 20160326 061434 20.11 1.93 20160326 061435 20.61 2.18 20160326 061436 21.08 2.42 20160326 061437 21.56 2.63 20160326 061438 22.10 2.72 20160326 061439 22.84 2.81 20160326 061440 23.96 2.93 20160326 061441 25.12 3.11 20160326 061442 26.10 3.31 20160326 061443 27.12 3.52 20160326 061444 28.26 3.72 20160326 061445 29.39 3.91 20160326 061446 30.37 4.04 20160326 061447 31.27 4.14 20160326 061448 32.37 4.23 20160326 061449 33.33 4.25 20160326 061450 34.30 4.31 20160326 061451 35.45 4.37 20160326 061452 36.81 4.39 20160326 061453 38.37 4.41 20160326 061454 40.32 4.41 20160326 061455 42.47 4.41 20160326 061457 44.87 4.41 20160326 061458 48.89 4.34 20160326 061459 53.85 4.27 20160326 061500 59.25 4.21 20160326 061501 64.02 4.15 20160326 061502 69.56 4.09 20160326 061503 76.00 4.03 20160326 061504 81.97 3.97 20160326 061505 87.90 3.93 20160326 061506 93.49 3.87 20160326 061507 99.15 3.80 20160326 061508 104.51 3.72 20160326 061509 108.35 3.62 20160326 061510 111.59 3.51 20160326 061511 114.57 3.39 20160326 061512 109.60 3.28 20160326 061513 104.49 3.20 20160326 061514 98.50 3.13 20160326 061515 90.60 3.02 20160326 061516 82.78 2.91 20160326 061517 73.93 2.84 20160326 061518 64.62 2.77 20160326 061519 55.76 2.68 20160326 061520 46.17 2.61 20160326 061521 38.37 2.55 20160326 061523 31.39 2.50 20160326 061524 25.19 2.50 20160326 061525 19.25 2.52 20160326 061526 14.12 2.54 20160326 061527 9.18 2.55 20160326 061528 5.90 2.54 20160326 061529 5.73 2.54 20160326 061530 7.08 2.54 20160326 061531 8.89 2.55 20160326 061532 10.96 2.57 20160326 061533 12.82 2.58 20160326 061534 14.84 2.57 20160326 061535 15.87 2.58 20160326 061536 16.79 2.61 20160326 061537 17.82 2.66 20160326 061538 18.80 2.71 20160326 061539 19.72 2.76 20160326 061540 20.49 2.79 20160326 061541 21.25 2.79 20160326 061542 22.01 2.80 20160326 061543 22.57 2.81 20160326 061544 23.18 2.81 20160326 061545 23.59 2.82 20160326 061546 23.59 2.78 20160326 061547 23.70 2.76 20160326 061549 24.06 2.75 20160326 061550 24.78 2.74 20160326 061551 25.60 2.72 20160326 061552 26.16 2.68 20160326 061553 26.37 2.64 20160326 061554 26.40 2.59 20160326 061555 26.48 2.56 20160326 061556 26.64 2.58 20160326 061557 26.75 2.59 20160326 061558 26.68 2.55 20160326 061559 26.58 2.50 20160326 061600 26.51 2.46 20160326 061601 26.79 2.50 20160326 061602 26.98 2.52 20160326 061603 27.29 2.55 20160326 061604 27.86 2.61 20160326 061605 28.69 2.69 20160326 061606 28.85 2.71 20160326 061607 28.95 2.73 20160326 061608 29.17 2.75 20160326 061609 29.32 2.71 20160326 061610 29.38 2.66 20160326 061611 29.52 2.63 20160326 061612 29.65 2.70 20160326 061613 29.73 2.77 20160326 075305 6.04 0.62 20160326 075306 7.01 0.65 20160326 075307 7.86 0.69 20160326 075308 8.80 0.75 20160326 075309 10.33 0.90 20160326 075310 11.95 1.06 20160326 075311 12.89 1.15 20160326 075312 12.49 1.08 20160326 075313 12.21 1.00 20160326 075314 11.61 0.96 20160326 075315 10.94 0.93 20160326 075316 10.42 0.88 20160326 075317 10.24 0.78 20160326 075318 10.07 0.67 20160326 075319 9.85 0.57 20160326 075320 9.27 0.61 20160326 075321 8.70 0.64 20160326 075323 8.19 0.64 20160326 075324 7.77 0.60 20160326 075325 7.50 0.52 20160326 075326 7.48 0.46 20160326 075327 7.72 0.46 20160326 075328 7.99 0.48 20160326 075329 8.06 0.53 20160326 075330 7.84 0.61 20160326 075331 7.56 0.71 20160326 075332 7.36 0.80 20160326 075333 7.30 0.86 20160326 075334 7.34 0.88 20160326 075335 7.33 0.85 20160326 075336 7.27 0.85 20160326 075337 7.26 0.89 20160326 075338 7.67 0.98 20160326 075339 8.25 1.06 20160326 075340 8.55 1.10 20160326 075341 8.19 1.07 20160326 075342 7.97 1.04 20160326 075343 8.20 1.05 20160326 075344 8.62 1.08 20160326 075345 8.91 1.11 20160326 075346 8.82 1.14 20160326 075348 8.68 1.16 20160326 075349 8.80 1.18 20160326 075350 9.06 1.15 20160326 075351 9.34 1.14 20160326 075352 9.53 1.16 20160326 075353 9.33 1.23 20160326 075354 8.84 1.30 20160326 075355 8.72 1.31 20160326 075356 9.24 1.28 20160326 075357 9.71 1.24 20160326 075358 9.70 1.27 20160326 075359 9.26 1.34 20160326 075400 8.74 1.42 20160326 075401 8.72 1.39 20160326 075402 9.21 1.31 20160326 075403 9.50 1.22 20160326 075404 9.33 1.26 20160326 075405 9.16 1.30 20160326 075406 8.85 1.30 20160326 075407 8.49 1.25 20160326 075408 8.28 1.17 20160326 075409 8.46 1.10 20160326 075410 8.86 1.08 20160326 075411 9.04 1.05 20160326 075413 8.78 1.06 20160326 075414 8.42 1.10 20160326 075415 8.26 1.16 20160326 075416 8.27 1.25 20160326 075417 8.29 1.33 20160326 075418 8.37 1.40 20160326 075419 8.46 1.43 20160326 075420 8.50 1.48 20160326 075421 8.59 1.52 20160326 075422 8.97 1.53 20160326 075423 9.46 1.52 20160326 075424 9.79 1.47 20160326 075425 9.85 1.41 20160326 075426 9.79 1.35 20160326 075427 10.02 1.30 20160326 075428 10.16 1.26 20160326 075429 10.26 1.23 20160326 075430 10.22 1.20 20160326 075431 10.56 1.18 20160326 075432 11.17 1.18 20160326 075433 11.57 1.23 20160326 075434 11.55 1.27 20160326 075435 11.34 1.30 20160326 075436 11.05 1.34 20160326 075437 10.87 1.40 20160326 075439 10.78 1.49 20160326 075440 10.80 1.56 20160326 075441 10.93 1.62 20160326 075442 11.11 1.71 20160326 075443 11.17 1.80 20160326 075444 11.24 1.88 20160326 075445 11.33 1.96 20160326 075446 11.46 2.04 20160326 075447 11.56 2.11 20160326 075448 11.56 2.18 20160326 075449 11.58 2.25 20160326 075450 11.42 2.37 20160326 075451 11.18 2.51 20160326 075452 11.03 2.62 20160326 075453 11.25 2.68 20160326 075454 11.51 2.75 20160326 075455 11.71 2.85 20160326 075456 11.77 2.91 20160326 075457 11.83 2.95 20160326 075458 12.00 3.00 20160326 075459 12.49 3.15 20160326 075500 12.86 3.29 20160326 075501 12.93 3.40 20160326 075502 12.85 3.48 20160326 075504 12.91 3.57 20160326 075505 13.13 3.66 20160326 075506 13.35 3.75 20160326 075507 13.57 3.83 20160326 075508 13.76 3.91 20160326 075509 13.91 4.00 20160326 075510 13.91 4.10 20160326 075511 14.01 4.22 20160326 075512 14.18 4.30 20160326 075513 14.63 4.34 20160326 075514 15.26 4.33 20160326 075515 16.02 4.34 20160326 075516 16.15 4.39 20160326 075517 15.87 4.45 20160326 075518 15.55 4.49 20160326 075519 15.75 4.47 20160326 075520 16.05 4.47 20160326 075521 16.33 4.46 20160326 075522 16.31 4.39 20160326 075523 16.27 4.31 20160326 075524 16.27 4.21 20160326 075525 16.23 4.12 20160326 075526 16.21 4.03 20160326 075527 16.19 4.03 20160326 075528 16.15 4.12 20160326 075530 16.11 4.22 20160326 075531 16.25 4.32 20160326 075532 16.31 4.41 20160326 075533 16.29 4.49 20160326 075534 15.98 4.44 20160326 075535 15.84 4.39 20160326 075536 15.75 4.33 20160326 075537 15.66 4.23 20160326 075538 15.76 4.11 20160326 075539 16.17 4.00 20160326 075540 16.63 3.96 20160326 075541 16.92 3.97 20160326 075542 16.93 3.93 20160326 075543 16.86 3.85 20160326 075544 16.80 3.75 20160326 075545 16.89 3.50 20160326 075546 17.07 3.21 20160326 075547 17.35 2.98 20160326 075548 17.77 3.09 20160326 075549 18.13 3.38 20160326 141438 8.12 2.20 20160326 141439 8.09 2.20 20160326 141440 8.07 2.20 20160326 141441 8.04 2.20 20160326 141442 8.01 2.19 20160326 141443 7.98 2.19 20160326 141444 7.94 2.19 20160326 141445 7.90 2.19 20160326 141446 7.87 2.19 20160326 141447 7.85 2.19 20160326 141448 7.82 2.18 20160326 141449 7.80 2.18 20160326 141450 7.75 2.18 20160326 141451 7.71 2.18 20160326 141453 7.67 2.18 20160326 141454 7.65 2.17 20160326 141455 7.63 2.17 20160326 141456 7.60 2.17 20160326 141457 7.57 2.17 20160326 141458 7.55 2.16 20160326 141459 7.51 2.16 20160326 141500 7.48 2.16 20160326 141501 7.45 2.16 20160326 141502 7.42 2.16 20160326 141503 7.40 2.15 20160326 141504 7.37 2.15 20160326 141505 7.34 2.15 20160326 141506 7.32 2.15 20160326 141507 7.31 2.15 20160326 141508 7.31 2.14 20160326 141509 7.32 2.14 20160326 141510 7.31 2.14 20160326 141511 7.29 2.14 20160326 141512 7.28 2.13 20160326 141513 7.27 2.13 20160326 141514 7.26 2.13 20160326 141515 7.27 2.13 20160326 141516 7.28 2.12 20160326 141517 7.31 2.12 20160326 141519 7.31 2.12 20160326 141520 7.31 2.12 20160326 141521 7.32 2.11 20160326 141522 7.32 2.11 20160326 141523 7.31 2.11 20160326 141524 7.33 2.11 20160326 141525 7.36 2.11 20160326 141526 7.38 2.10 20160326 141527 7.40 2.10 20160326 141528 7.41 2.10 20160326 141529 7.42 2.10 20160326 141530 7.43 2.10 20160326 141531 7.44 2.10 20160326 141532 7.45 2.10 20160326 141533 7.46 2.09 20160326 141534 7.49 2.09 20160326 141535 7.51 2.09 20160326 141536 7.54 2.09 20160326 141537 7.57 2.09 20160326 141538 7.58 2.08 20160326 141539 7.59 2.08 20160326 141540 7.59 2.08 20160326 141541 7.62 2.08 20160326 141542 7.65 2.08 20160326 141543 7.70 2.08 20160326 141545 7.70 2.08 20160326 141546 7.72 2.08 20160326 141547 7.72 2.07 20160326 141548 7.75 2.07 20160326 141549 7.76 2.06 20160326 141550 7.79 2.06 20160326 141551 7.81 2.06 20160326 141552 7.85 2.06 20160326 141553 7.87 2.05 20160326 141554 7.90 2.05 20160326 141555 7.93 2.05 20160326 141556 7.95 2.04 20160326 141557 7.96 2.04 20160326 141558 7.99 2.04 20160326 141559 8.02 2.04 20160326 141600 8.08 2.03 20160326 141601 8.11 2.03 20160326 141602 8.15 2.03 20160326 141603 8.18 2.03 20160326 141604 8.22 2.02 20160326 141605 8.28 2.02 20160326 141606 8.33 2.02 20160326 141607 8.37 2.02 20160326 141608 8.40 2.02 20160326 141609 8.45 2.02 20160326 141611 8.48 2.01 20160326 141612 8.50 2.01 20160326 141613 8.54 2.01 20160326 141614 8.56 2.01 20160326 141615 8.60 2.01 20160326 141616 8.64 2.01 20160326 141617 8.66 2.01 20160326 141618 8.69 2.01 20160326 141619 8.72 2.01 20160326 141620 8.74 2.00 20160326 141621 8.78 2.01 20160326 141622 8.82 2.01 20160326 141623 8.85 2.00 20160326 141624 8.89 2.00 20160326 141625 8.94 2.01 20160326 141626 8.98 2.01 20160326 141627 9.02 2.01 20160326 141628 9.05 2.01 20160326 141629 9.07 2.01 20160326 141630 9.09 2.01 20160326 141631 9.10 2.01 20160326 141632 9.10 2.01 20160326 141633 9.12 2.01 20160326 141634 9.14 2.01 20160326 141635 9.17 2.01 20160326 141637 9.18 2.02 20160326 141638 9.20 2.02 20160326 141639 9.22 2.02 20160326 141640 9.24 2.03 20160326 141641 9.25 2.03 20160326 141642 9.27 2.03 20160326 141643 9.29 2.04 20160326 141644 9.32 2.04 20160326 141645 9.31 2.04 20160326 141646 9.32 2.05 20160326 141647 9.34 2.05 20160326 141648 9.36 2.06 20160326 141649 9.38 2.06 20160326 141650 9.40 2.07 20160326 141651 9.39 2.07 20160326 141652 9.39 2.08 20160326 141653 9.41 2.08 20160326 141654 9.43 2.09 20160326 141655 9.46 2.10 20160326 141656 9.51 2.11 20160326 141657 9.54 2.11 20160326 141658 9.58 2.12 20160326 141659 9.61 2.13 20160326 141700 9.63 2.14 20160326 141702 9.65 2.14 20160326 141703 9.68 2.15 20160326 141704 9.70 2.16 20160326 141705 9.76 2.17 20160326 141706 9.82 2.18 20160326 141707 9.87 2.19 20160326 141708 9.91 2.20 20160326 141709 9.93 2.20 20160326 141710 9.95 2.21 20160326 141711 9.96 2.22 20160326 141712 9.98 2.23 20160326 141713 10.03 2.24 20160326 141714 10.10 2.25 20160326 141715 10.18 2.26 20160326 141716 10.23 2.27 20160326 141717 10.28 2.29 20160326 141718 10.31 2.30 20160326 141719 10.33 2.30 20160326 141720 10.35 2.31 20160326 141721 10.35 2.32 20160326 141722 10.38 2.34 20160326 141723 10.42 2.35 20160326 141724 10.45 2.36 20160326 141725 10.47 2.37 20160326 141727 10.48 2.38 20160326 141728 10.51 2.39 20160326 141729 10.55 2.40 20160326 141730 10.58 2.41 20160326 141731 10.56 2.42 20160326 141732 10.55 2.42 20160326 141733 10.55 2.43 20160326 141734 10.55 2.44 20160326 141735 10.55 2.45 20160326 141736 10.54 2.45 20160326 141737 10.52 2.46 20160326 141738 10.49 2.47 20160326 141739 10.44 2.47 20160326 141740 10.38 2.48 20160326 141741 10.33 2.48 20160326 141742 10.29 2.48 20160326 141743 10.25 2.48 20160326 141744 10.24 2.48 20160326 141745 10.20 2.49 20160326 141746 10.15 2.49 20160326 141747 10.10 2.49 20160326 141748 10.02 2.49 20160326 141749 9.95 2.50 20160326 141750 9.89 2.50 20160326 141752 9.85 2.50 20160326 141753 9.83 2.51 20160326 141754 9.77 2.51 20160326 141755 9.72 2.51 20160326 141756 9.67 2.51 20160326 141757 9.62 2.51 20160326 141758 9.57 2.52 20160326 141759 9.53 2.52 20160326 141800 9.49 2.52 20160326 141801 9.44 2.53 20160326 141802 9.38 2.54 20160326 141803 9.34 2.54 20160326 141804 9.30 2.55 20160326 141805 9.27 2.56 20160326 141806 9.25 2.56 20160326 141807 9.22 2.57 20160326 141808 9.16 2.58 20160326 141809 9.08 2.59 20160326 141810 9.00 2.59 20160326 141811 8.94 2.60 20160326 141812 8.87 2.61 20160326 141813 8.86 2.62 20160326 141814 9.07 2.64 20160326 141815 9.24 2.65 20160326 141817 9.41 2.67 20160326 141818 9.57 2.69 20160326 141819 9.72 2.72 20160326 141820 9.83 2.74 20160326 141821 9.90 2.77 20160326 141822 9.94 2.79 20160326 141823 10.25 2.83 20160326 141824 10.60 2.86 20160326 141825 10.98 2.90 20160326 141826 11.29 2.93 20160326 141827 11.62 2.97 20160326 141828 11.86 3.00 20160326 141829 12.17 3.03 20160326 141830 12.45 3.07 20160326 141831 12.61 3.10 20160326 141832 12.60 3.11 20160326 141833 12.63 3.12 20160326 141834 12.68 3.12 20160326 141835 12.78 3.10 20160326 141836 12.94 3.10 20160326 141837 13.12 3.07 20160326 141838 13.34 3.03 20160326 141839 13.63 3.00 20160326 141840 13.46 2.95 20160326 141842 13.39 2.90 20160326 141843 13.44 2.86 20160326 141844 13.51 2.81 20160326 141845 13.70 2.77 20160326 141846 13.71 2.71 20160326 141847 13.76 2.66 20160326 141848 13.90 2.61 20160326 141849 13.27 2.55 20160326 141850 12.26 2.48 20160326 141851 11.28 2.39 20160326 141852 10.25 2.32 20160326 141853 9.32 2.24 20160326 141854 8.53 2.16 20160326 141855 7.40 2.08 20160326 141856 6.66 2.00 20160326 155711 6.88 2.63 20160326 155712 6.89 2.62 20160326 155713 6.89 2.60 20160326 155714 6.88 2.58 20160326 155715 6.88 2.57 20160326 155717 6.88 2.56 20160326 155718 6.88 2.54 20160326 155719 6.88 2.53 20160326 155720 6.88 2.51 20160326 155721 6.89 2.50 20160326 155722 6.89 2.49 20160326 155723 6.91 2.47 20160326 155724 6.94 2.46 20160326 155725 6.97 2.45 20160326 155726 6.99 2.44 20160326 155727 7.01 2.42 20160326 155728 7.04 2.41 20160326 155729 7.07 2.40 20160326 155730 7.11 2.39 20160326 155731 7.16 2.37 20160326 155732 7.17 2.36 20160326 155733 7.16 2.35 20160326 155734 7.16 2.34 20160326 155735 7.17 2.33 20160326 155736 7.18 2.31 20160326 155737 7.17 2.30 20160326 155738 7.16 2.29 20160326 155739 7.14 2.28 20160326 155740 7.14 2.27 20160326 155742 7.14 2.25 20160326 155743 7.14 2.24 20160326 155744 7.15 2.23 20160326 155745 7.15 2.22 20160326 155746 7.16 2.21 20160326 155747 7.16 2.19 20160326 155748 7.17 2.18 20160326 155749 7.17 2.17 20160326 155750 7.20 2.16 20160326 155751 7.22 2.14 20160326 155752 7.22 2.13 20160326 155753 7.22 2.12 20160326 155754 7.24 2.11 20160326 155755 7.28 2.10 20160326 155756 7.31 2.09 20160326 155757 7.34 2.08 20160326 155758 7.34 2.07 20160326 155759 7.33 2.05 20160326 155800 7.33 2.04 20160326 155801 7.33 2.03 20160326 155802 7.33 2.01 20160326 155803 7.31 2.00 20160326 155804 7.29 1.99 20160326 155805 7.26 1.97 20160326 155807 7.24 1.95 20160326 155808 7.23 1.93 20160326 155809 7.24 1.92 20160326 155810 7.25 1.89 20160326 155811 7.25 1.87 20160326 155812 7.24 1.85 20160326 155813 7.22 1.82 20160326 155814 7.20 1.80 20160326 155815 7.19 1.76 20160326 155816 7.19 1.73 20160326 155817 7.18 1.69 20160326 155818 7.15 1.65 20160326 155819 7.11 1.60 20160326 155820 7.06 1.56 20160326 155821 7.00 1.49 20160326 155822 6.94 1.43 20160326 155823 6.86 1.36 20160326 155824 6.13 1.21 20160326 155825 5.39 1.02 20160326 155826 4.69 0.82 20160326 155827 4.01 0.62 20160326 155828 3.34 0.43 20160326 155841 7.71 0.81 20160326 155842 7.58 0.83 20160326 155843 7.44 0.85 20160326 155844 7.26 0.85 20160326 155845 7.06 0.83 20160326 155846 6.82 0.81 20160326 155847 6.56 0.77 20160326 155848 6.32 0.74 20160326 155849 6.08 0.70 20160326 155850 5.84 0.66 20160326 155851 5.60 0.62 20160326 155852 5.35 0.58 20160326 155853 5.10 0.55 20160326 155854 4.87 0.52 20160326 155855 4.64 0.50 20160326 155857 4.40 0.48 20160326 155858 4.17 0.47 20160326 155859 4.03 0.46 20160326 155900 3.91 0.46 20160326 155901 3.78 0.45 20160326 155902 3.63 0.45 20160326 155903 3.40 0.44 20160326 155904 3.08 0.43 20160326 155905 2.78 0.42 20160326 155906 2.44 0.41 20160326 155907 2.01 0.40 20160326 155908 1.30 0.38 20160326 155909 1.16 0.37 20160326 155910 1.57 0.36 20160326 155912 1.44 0.33 20160326 155913 1.43 0.33 20160326 155914 1.45 0.33 20160326 155915 1.48 0.33 20160326 155916 1.00 0.32 20160326 155917 0.79 0.32 20160326 155918 0.88 0.31 20160326 155919 0.78 0.31 20160326 155921 1.04 0.30 20160326 155922 1.44 0.30 20160326 155923 1.64 0.28 20160326 155924 1.88 0.27 20160326 155925 2.02 0.25 20160326 155927 2.25 0.20 20160326 155928 2.41 0.18 20160326 155929 2.62 0.17 20160326 155930 2.90 0.16 20160326 155931 3.13 0.17 20160326 155941 5.56 0.23 20160326 155942 5.57 0.23 20160326 173639 12.89 5.43 20160326 173640 12.79 5.41 20160326 173641 12.69 5.40 20160326 173642 12.55 5.37 20160326 173643 12.42 5.35 20160326 173644 12.31 5.33 20160326 173645 12.21 5.30 20160326 173646 12.13 5.27 20160326 173647 12.04 5.24 20160326 173648 11.95 5.21 20160326 173649 11.87 5.18 20160326 173650 11.79 5.15 20160326 173651 11.73 5.13 20160326 173652 11.66 5.10 20160326 173654 11.62 5.07 20160326 173655 11.53 5.04 20160326 173656 11.45 5.01 20160326 173657 11.36 4.98 20160326 173658 11.28 4.94 20160326 173659 11.21 4.92 20160326 173700 11.13 4.88 20160326 173701 11.06 4.85 20160326 173702 11.00 4.82 20160326 173703 10.95 4.79 20160326 173704 10.90 4.75 20160326 173705 10.86 4.73 20160326 173706 10.82 4.69 20160326 173707 10.80 4.66 20160326 173708 10.76 4.63 20160326 173709 10.72 4.60 20160326 173710 10.69 4.57 20160326 173711 10.67 4.54 20160326 173712 10.67 4.51 20160326 173713 10.64 4.48 20160326 173714 10.63 4.45 20160326 173715 10.61 4.41 20160326 173716 10.63 4.38 20160326 173717 10.65 4.35 20160326 173718 10.68 4.32 20160326 173720 10.68 4.29 20160326 173721 10.66 4.25 20160326 173722 10.66 4.21 20160326 173723 10.66 4.17 20160326 173724 10.68 4.15 20160326 173725 10.56 4.12 20160326 173726 10.36 4.08 20160326 173727 10.19 4.04 20160326 173728 10.03 4.01 20160326 173729 9.85 3.97 20160326 173730 9.72 3.93 20160326 173731 9.59 3.89 20160326 173732 9.49 3.86 20160326 173733 9.37 3.83 20160326 173734 9.16 3.79 20160326 173735 8.96 3.76 20160326 173736 8.73 3.74 20160326 173737 8.48 3.71 20160326 173738 8.24 3.69 20160326 173739 7.99 3.67 20160326 173740 7.73 3.66 20160326 173741 7.50 3.64 20160326 173742 7.41 3.64 20160326 173743 7.34 3.64 20160326 173744 7.24 3.65 20160326 173746 7.14 3.66 20160326 173747 7.03 3.67 20160326 173748 6.94 3.68 20160326 173749 6.87 3.70 20160326 173750 6.80 3.72 20160326 173751 6.89 3.75 20160326 173752 6.98 3.79 20160326 173753 7.07 3.83 20160326 173754 7.12 3.88 20160326 173755 7.18 3.93 20160326 173756 7.22 3.99 20160326 173757 7.23 4.06 20160326 173758 7.24 4.13 20160326 173759 7.78 4.21 20160326 173800 8.98 4.31 20160326 173801 10.28 4.40 20160326 173802 11.51 4.53 20160326 173803 12.72 4.66 20160326 173804 13.96 4.80 20160326 173805 15.16 4.93 20160326 173806 16.36 5.06 20160326 173807 17.40 5.18 20160326 173808 17.49 5.24 20160326 173809 17.59 5.30 20160326 173810 17.67 5.35 20160326 173812 17.75 5.37 20160326 173813 17.85 5.40 20160326 173814 17.97 5.42 20160326 173815 18.10 5.44 20160326 173816 18.24 5.45 20160326 173817 18.38 5.46 20160326 173818 18.51 5.46 20160326 173819 18.63 5.47 20160326 173820 18.75 5.47 20160326 173821 18.86 5.47 20160326 173822 18.98 5.46 20160326 173823 19.08 5.45 20160326 173824 19.20 5.44 20160326 173825 19.22 5.42 20160326 173826 19.20 5.40 20160326 173827 19.18 5.38 20160326 173828 19.15 5.35 20160326 173829 19.13 5.32 20160326 173830 19.10 5.28 20160326 173831 19.07 5.24 20160326 173832 19.04 5.20 20160326 173833 19.00 5.16 20160326 173834 18.93 5.11 20160326 173835 18.87 5.07 20160326 173837 18.80 5.02 20160326 173838 18.74 4.98 20160326 173839 18.68 4.94 20160326 173840 18.61 4.90 20160326 173841 18.52 4.86 20160326 173842 18.44 4.82 20160326 173843 18.42 4.79 20160326 173844 18.41 4.76 20160326 173845 18.40 4.73 20160326 173846 18.38 4.70 20160326 173847 18.36 4.67 20160326 173848 18.33 4.64 20160326 173849 18.31 4.62 20160326 173850 18.28 4.60 20160326 173851 18.28 4.59 20160326 173852 18.28 4.57 20160326 173853 18.28 4.55 20160326 173854 18.27 4.54 20160326 173855 18.26 4.52 20160326 173856 18.25 4.51 20160326 173857 18.25 4.49 20160326 173858 18.26 4.47 20160326 173859 18.25 4.45 20160326 173900 18.19 4.43 20160326 173902 18.11 4.40 20160326 173903 18.04 4.38 20160326 173904 17.99 4.35 20160326 173905 17.93 4.32 20160326 173906 17.88 4.29 20160326 173907 17.83 4.26 20160326 173908 17.77 4.23 20160326 173909 17.61 4.18 20160326 173910 17.45 4.14 20160326 173911 17.29 4.09 20160326 173912 17.14 4.05 20160326 173913 17.01 4.01 20160326 173914 16.87 3.97 20160326 173915 16.74 3.93 20160326 173916 16.60 3.89 20160326 173917 16.50 3.85 20160326 173918 16.41 3.81 20160326 173919 16.32 3.78 20160326 173920 16.19 3.74 20160326 173921 16.08 3.70 20160326 173922 15.97 3.66 20160326 173923 15.85 3.63 20160326 173924 15.73 3.59 20160326 173925 15.63 3.56 20160326 173927 15.57 3.52 20160326 173928 15.50 3.49 20160326 173929 15.43 3.46 20160326 173930 15.36 3.43 20160326 173931 15.29 3.40 20160326 173932 15.22 3.36 20160326 173933 15.15 3.33 20160326 173934 15.07 3.30 20160326 173935 15.03 3.26 20160326 173936 14.97 3.23 20160326 173937 14.92 3.19 20160326 173938 14.84 3.16 20160326 173939 14.77 3.12 20160326 173940 14.71 3.10 20160326 173941 14.64 3.06 20160326 173942 14.57 3.03 20160326 173943 14.49 2.99 20160326 173944 14.39 2.95 20160326 173945 14.30 2.91 20160326 173946 14.20 2.87 20160326 173947 14.09 2.83 20160326 173948 13.98 2.79 20160326 173949 13.90 2.75 20160326 173951 13.81 2.70 20160326 173952 13.72 2.66 20160326 173953 13.55 2.61 20160326 173954 13.37 2.56 20160326 173955 13.19 2.51 20160326 173956 13.02 2.45 20160326 173957 12.85 2.40 20160326 173958 12.68 2.35 20160326 173959 12.51 2.30 20160326 174000 12.32 2.25 20160326 174001 12.13 2.19 20160326 174002 11.93 2.14 20160326 174003 11.75 2.08 20160326 174004 11.56 2.03 20160326 174005 11.36 1.98 20160326 174006 11.16 1.93 20160326 174007 10.97 1.87 20160326 174008 10.79 1.82 20160326 174009 10.64 1.78 20160326 174010 10.47 1.72 20160326 174011 10.30 1.66 20160326 174012 10.12 1.60 20160326 174013 9.94 1.54 20160326 174015 9.76 1.49 20160326 174016 9.61 1.43 20160326 174017 9.41 1.35 20160326 174018 9.19 1.28 20160326 174019 8.93 1.22 20160326 174020 8.65 1.16 20160326 174021 8.35 1.10 20160326 174022 8.02 0.98 20160326 174023 7.66 0.86 20160327 040059 3.70 1.86 20160327 040100 2.18 1.95 20160327 040101 2.32 2.04 20160327 040102 4.09 2.18 20160327 040103 5.94 2.27 20160327 040104 7.64 2.37 20160327 040105 9.07 2.42 20160327 040106 10.22 2.49 20160327 040107 10.96 2.51 20160327 040108 11.72 2.54 20160327 040109 12.42 2.53 20160327 040110 13.32 2.56 20160327 040111 14.02 2.58 20160327 040112 14.86 2.62 20160327 040113 16.41 2.63 20160327 040114 17.60 2.62 20160327 040115 17.81 2.61 20160327 040116 17.39 2.61 20160327 040117 17.15 2.60 20160327 040119 17.45 2.64 20160327 040120 17.92 2.71 20160327 040121 18.51 2.78 20160327 040122 18.86 2.73 20160327 040123 19.26 2.69 20160327 040124 19.92 2.69 20160327 040125 20.58 2.76 20160327 040126 21.01 2.79 20160327 040127 21.34 2.81 20160327 040128 21.83 2.86 20160327 040129 22.32 2.93 20160327 040130 22.59 2.99 20160327 040131 22.86 3.06 20160327 040132 23.27 3.13 20160327 040133 23.35 3.20 20160327 040134 23.08 3.27 20160327 040135 22.59 3.34 20160327 040136 23.07 3.41 20160327 040137 23.38 3.48 20160327 040138 23.45 3.55 20160327 040139 23.55 3.59 20160327 040140 23.77 3.60 20160327 040141 24.13 3.60 20160327 040142 24.63 3.57 20160327 040144 25.23 3.55 20160327 040145 24.98 3.65 20160327 040146 24.69 3.77 20160327 040147 24.64 3.87 20160327 040148 24.49 3.85 20160327 040149 24.43 3.83 20160327 040150 24.55 3.82 20160327 040151 24.90 3.86 20160327 040152 25.12 3.91 20160327 040153 25.16 3.96 20160327 040154 25.41 3.96 20160327 040155 25.79 3.96 20160327 040156 25.84 3.98 20160327 040157 25.74 4.00 20160327 040158 25.78 4.01 20160327 040159 26.07 4.03 20160327 040200 26.27 4.09 20160327 040201 26.33 4.13 20160327 040202 26.37 4.05 20160327 040203 26.42 3.99 20160327 040204 26.56 3.96 20160327 040205 27.00 3.95 20160327 040206 27.57 3.95 20160327 040207 27.83 3.95 20160327 040209 27.49 3.94 20160327 040210 26.98 3.94 20160327 040211 26.92 3.94 20160327 040212 27.05 3.93 20160327 040213 27.23 3.93 20160327 054111 16.74 0.53 20160327 054114 20.76 0.84 20160327 054115 22.16 1.08 20160327 054116 23.08 1.30 20160327 054117 23.56 1.45 20160327 054118 24.07 1.60 20160327 054119 24.69 1.76 20160327 054120 25.43 1.91 20160327 054121 26.30 2.04 20160327 054122 26.72 2.16 20160327 054123 26.76 2.26 20160327 054124 26.92 2.39 20160327 054125 28.39 2.56 20160327 054126 30.14 2.73 20160327 054127 31.63 2.87 20160327 054128 33.43 3.08 20160327 054130 35.20 3.29 20160327 054131 36.59 3.49 20160327 054132 37.41 3.56 20160327 054133 38.32 3.64 20160327 054134 39.55 3.70 20160327 054135 41.02 3.71 20160327 054136 42.16 3.77 20160327 054137 44.75 3.71 20160327 054138 48.76 3.53 20160327 054139 52.88 3.37 20160327 054140 55.31 3.20 20160327 054141 58.50 3.06 20160327 054142 63.17 2.95 20160327 054143 70.35 2.78 20160327 054144 77.86 2.59 20160327 054145 84.21 2.39 20160327 054146 91.30 2.15 20160327 054147 99.15 1.94 20160327 054148 106.35 1.72 20160327 054149 111.71 1.50 20160327 054150 117.28 1.27 20160327 054151 117.70 1.03 20160327 054152 116.35 0.81 20160327 054153 115.38 0.57 20160327 054155 113.45 0.32 20160327 054156 111.51 0.04 20160327 054157 109.55 -0.25 20160327 054158 104.16 -0.50 20160327 054159 98.40 -0.76 20160327 054200 89.23 -0.91 20160327 054201 73.73 -0.83 20160327 054202 58.07 -0.77 20160327 054220 24.99 1.79 20160327 054221 25.71 2.14 20160327 054222 26.42 2.48 20160327 054223 27.65 2.59 20160327 054224 29.19 2.62 20160327 054227 31.48 2.99 20160327 054228 31.89 3.20 20160327 054230 31.82 3.76 20160327 054231 31.76 4.23 20160327 054232 31.67 4.58 20160327 054233 31.72 4.73 20160327 054234 32.00 4.88 20160327 054235 31.92 4.92 20160327 054236 31.05 4.88 20160327 054237 29.87 4.85 20160327 054238 29.14 4.80 20160327 054239 28.73 4.72 20160327 054240 28.52 4.61 20160327 054241 28.44 4.68 20160327 054242 28.23 4.74 20160327 054243 27.95 4.77 20160327 054244 27.87 4.74 20160327 054245 27.79 4.73 20160327 054246 27.71 4.75 20160327 054247 27.61 4.78 20160327 054248 27.52 4.79 20160327 054249 27.20 4.79 20160327 054250 26.87 4.79 20160327 054251 26.55 4.79 20160327 054252 25.95 4.77 20160327 054253 25.44 4.73 20160327 054254 25.07 4.69 20160327 054256 24.90 4.73 20160327 054257 24.74 4.78 20160327 054258 24.86 4.80 20160327 054259 25.34 4.80 20160327 054300 25.82 4.81 20160327 054301 25.65 4.81 20160327 054302 25.30 4.82 20160327 054303 25.03 4.82 20160327 054304 25.08 4.83 20160327 054305 25.15 4.83 20160327 054306 25.21 4.83 20160327 054307 25.10 4.88 20160327 054308 24.96 4.92 20160327 054309 24.70 4.94 20160327 054310 24.31 4.96 20160327 054311 24.07 4.99 20160327 054312 23.84 5.03 20160327 054313 23.39 5.08 20160327 054314 22.77 5.15 20160327 054315 22.52 5.17 20160327 054316 22.48 5.17 20160327 054317 22.51 5.17 20160327 054318 22.20 5.17 20160327 054319 22.04 5.17 20160327 054320 22.01 5.18 20160327 054322 21.76 5.22 20160327 054323 21.48 5.28 20160327 054324 21.27 5.33 20160327 054325 21.41 5.34 20160327 054326 21.50 5.33 20160327 054327 21.24 5.29 20160327 054328 20.77 5.22 20160327 054329 20.30 5.15 20160327 054330 20.06 5.20 20160327 054331 19.80 5.26 20160327 054332 19.43 5.31 20160327 054333 19.27 5.24 20160327 054334 19.34 5.16 20160327 054335 19.14 5.17 20160327 054336 18.59 5.21 20160327 054337 18.00 5.23 20160327 054338 17.85 5.21 20160327 054339 17.90 5.18 20160327 054340 17.91 5.17 20160327 054341 17.45 5.13 20160327 054342 16.96 5.10 20160327 054343 16.39 5.09 20160327 054344 15.59 5.08 20160327 054345 14.73 5.06 20160327 054346 14.13 5.03 20160327 054348 13.78 5.01 20160327 054349 13.28 4.98 20160327 054350 13.07 4.97 20160327 054351 13.14 4.94 20160327 054352 13.42 4.92 20160327 054353 12.51 4.90 20160327 054354 11.36 4.88 20160327 054355 10.53 4.86 20160327 054356 10.56 4.84 20160327 054357 10.45 4.82 20160327 054358 10.10 4.79 20160327 054359 9.38 4.77 20160327 054400 8.70 4.76 20160327 054401 8.34 4.70 20160327 054402 8.24 4.63 20160327 054403 8.13 4.53 20160327 054404 7.58 4.56 20160327 054405 6.91 4.61 20160327 072110 10.25 0.34 20160327 072111 10.56 0.39 20160327 072112 11.21 0.47 20160327 072113 11.76 0.55 20160327 072114 12.41 0.67 20160327 072115 12.65 0.82 20160327 072116 12.67 0.93 20160327 072117 12.81 1.00 20160327 072118 13.08 1.06 20160327 072119 13.48 1.13 20160327 072120 13.57 1.21 20160327 072121 13.29 1.26 20160327 072122 12.89 1.33 20160327 072123 12.82 1.39 20160327 072124 12.85 1.43 20160327 072125 12.88 1.45 20160327 072126 13.16 1.57 20160327 072127 13.47 1.65 20160327 072128 13.93 1.76 20160327 072130 13.63 1.85 20160327 072131 13.33 1.91 20160327 072132 13.31 1.97 20160327 072133 14.15 2.05 20160327 072134 15.26 2.14 20160327 072135 15.23 2.23 20160327 072136 14.50 2.30 20160327 072137 13.89 2.39 20160327 072138 14.30 2.48 20160327 072139 15.17 2.57 20160327 072140 16.18 2.63 20160327 072141 15.95 2.73 20160327 072142 15.61 2.82 20160327 072143 15.45 2.89 20160327 072144 15.58 2.98 20160327 072145 15.68 3.04 20160327 072146 15.79 3.11 20160327 072147 15.92 3.14 20160327 072148 16.09 3.21 20160327 072149 16.08 3.31 20160327 072150 15.79 3.41 20160327 072151 15.47 3.50 20160327 072152 15.64 3.59 20160327 072153 16.17 3.70 20160327 072155 16.78 3.81 20160327 072156 16.60 3.96 20160327 072157 16.35 4.09 20160327 072158 16.17 4.21 20160327 072159 16.60 4.27 20160327 072200 17.17 4.35 20160327 072201 17.74 4.45 20160327 072202 17.79 4.56 20160327 072203 17.88 4.66 20160327 072204 17.99 4.78 20160327 072205 18.09 4.92 20160327 072206 18.19 5.08 20160327 072207 18.89 5.18 20160327 072208 19.77 5.24 20160327 072209 20.44 5.28 20160327 072210 20.50 5.38 20160327 072211 20.65 5.49 20160327 072212 20.84 5.57 20160327 072213 20.43 5.61 20160327 072214 20.03 5.65 20160327 072215 19.86 5.71 20160327 072216 20.41 5.81 20160327 072217 21.07 5.90 20160327 072218 21.53 6.00 20160327 072220 21.50 6.10 20160327 072221 21.34 6.20 20160327 072222 21.29 6.29 20160327 072223 21.45 6.39 20160327 072224 21.47 6.48 20160327 072225 21.14 6.54 20160327 072226 21.06 6.61 20160327 072227 21.32 6.69 20160327 072228 21.91 6.77 20160327 072229 22.50 6.83 20160327 072230 22.75 6.89 20160327 072231 22.52 6.98 20160327 072232 22.42 7.04 20160327 072233 22.58 7.08 20160327 072234 22.88 7.12 20160327 072235 23.10 7.19 20160327 072236 22.68 7.27 20160327 072237 22.07 7.36 20160327 072238 21.44 7.45 20160327 072239 21.63 7.48 20160327 072240 21.85 7.51 20160327 072241 21.91 7.53 20160327 072242 21.63 7.53 20160327 072243 21.39 7.55 20160327 072245 21.19 7.59 20160327 072246 20.97 7.63 20160327 072247 20.77 7.67 20160327 072248 20.72 7.69 20160327 072249 20.67 7.71 20160327 072250 20.57 7.73 20160327 072251 20.23 7.69 20160327 072252 19.88 7.66 20160327 072253 19.66 7.63 20160327 072254 20.14 7.65 20160327 072255 20.52 7.67 20160327 072256 20.49 7.68 20160327 072257 20.35 7.70 20160327 072258 20.41 7.72 20160327 072259 20.58 7.75 20160327 072300 20.72 7.77 20160327 072301 20.90 7.78 20160327 072302 21.00 7.83 20160327 072303 21.03 7.88 20160327 072304 21.04 7.92 20160327 072305 20.70 7.88 20160327 072306 20.36 7.86 20160327 072307 20.06 7.85 20160327 072308 19.81 7.87 20160327 072310 19.45 7.88 20160327 072311 19.04 7.87 20160327 072312 18.77 7.84 20160327 072313 18.63 7.82 20160327 072314 19.02 7.84 20160327 072315 19.34 7.87 20160327 072316 19.38 7.90 20160327 072317 19.54 7.89 20160327 072318 19.84 7.86 20160327 072319 20.06 7.82 20160327 072320 19.30 7.83 20160327 072321 18.55 7.83 20160327 072322 18.32 7.80 20160327 072323 18.77 7.72 20160327 072324 19.03 7.65 20160327 072325 18.80 7.57 20160327 072326 18.51 7.51 20160327 072327 18.40 7.47 20160327 072328 18.43 7.35 20160327 072329 18.47 7.23 20160327 072330 18.52 7.16 20160327 072331 18.78 7.21 20160327 072332 18.94 7.25 20160327 072333 18.88 7.27 20160327 072334 18.56 7.25 20160327 072336 18.37 7.22 20160327 072337 18.44 7.25 20160327 072338 18.60 7.34 20160327 072339 18.60 7.42 20160327 072340 18.62 7.42 20160327 072341 18.86 7.41 20160327 072342 19.29 7.39 20160327 072343 19.15 7.42 20160327 072344 18.95 7.48 20160327 072345 18.82 7.53 20160327 072346 19.09 7.55 20160327 072347 19.37 7.57 20160327 072348 19.23 7.63 20160327 072349 18.83 7.72 20160327 072350 18.52 7.80 20160327 072351 18.81 7.84 20160327 072352 19.35 7.87 20160327 072353 19.94 7.89 20160327 072354 19.85 7.98 20160327 072355 19.63 8.07 20160327 072356 19.49 8.13 20160327 072357 19.40 8.09 20160327 072358 19.28 8.06 20160327 072359 19.45 8.06 20160327 072400 20.08 8.12 20160327 072402 20.76 8.18 20160327 072403 21.01 8.19 20160327 072404 21.00 8.16 20160327 072405 20.91 8.12 20160327 072406 20.85 8.14 20160327 072407 20.86 8.17 20160327 072408 20.93 8.19 20160327 072409 20.88 8.18 20160327 072410 20.88 8.16 20160327 072411 20.94 8.14 20160327 072412 21.02 8.15 20160327 072413 20.92 8.15 20160327 072414 20.72 8.14 20160327 072415 20.71 8.13 20160327 072416 20.76 8.13 20160327 072417 21.31 8.12 20160327 072418 21.77 8.12 20160327 072419 22.06 8.11 20160327 072420 22.20 8.11 20160327 072421 22.43 8.11 20160327 072422 22.61 8.11 20160327 072423 22.51 8.10 20160327 072424 22.43 8.09 20160327 072425 22.61 8.07 20160327 072426 22.84 8.04 20160327 072428 22.99 8.03 20160327 072429 23.14 8.03 20160327 072430 23.36 8.06 20160327 072431 23.48 8.09 20160327 072432 23.52 8.10 20160327 072433 23.67 8.10 20160327 072434 23.76 8.09 20160327 072435 23.72 8.08 20160327 072436 23.67 8.06 20160327 072437 23.90 8.04 20160327 072438 24.44 8.02 20160327 072439 24.98 8.00 20160327 072440 24.86 7.95 20160327 072441 24.36 7.87 20160327 072442 23.78 7.80 20160327 072443 24.05 7.78 20160327 072444 24.61 7.78 20160327 072445 24.73 7.76 20160327 072446 24.53 7.75 20160327 072447 24.28 7.72 20160327 134331 6.32 2.21 20160327 134332 6.68 2.23 20160327 134333 6.98 2.25 20160327 134334 7.28 2.28 20160327 134335 7.57 2.31 20160327 134336 7.92 2.28 20160327 134337 8.20 2.25 20160327 134343 9.76 2.50 20160327 134344 10.05 2.52 20160327 134345 10.35 2.54 20160327 134346 10.54 2.56 20160327 134347 10.74 2.58 20160327 134348 11.04 2.61 20160327 134349 11.26 2.63 20160327 134350 11.59 2.67 20160327 134351 11.88 2.69 20160327 134352 12.20 2.72 20160327 134353 12.43 2.76 20160327 134354 12.03 2.75 20160327 134355 11.63 2.74 20160327 134356 11.34 2.73 20160327 134357 11.09 2.72 20160327 134358 10.93 2.72 20160327 134359 10.77 2.71 20160327 134400 10.71 2.72 20160327 134401 10.64 2.73 20160327 134402 10.73 2.76 20160327 134403 10.77 2.79 20160327 134404 10.82 2.78 20160327 134405 10.95 2.77 20160327 134406 11.03 2.75 20160327 134408 11.24 2.75 20160327 134409 11.38 2.76 20160327 134410 11.66 2.78 20160327 134411 12.01 2.80 20160327 134412 12.56 2.84 20160327 134413 13.00 2.87 20160327 134414 13.56 2.92 20160327 134415 13.76 2.92 20160327 134416 13.98 2.92 20160327 134417 14.23 2.86 20160327 134418 14.48 2.82 20160327 134419 13.95 2.71 20160327 134420 12.67 2.55 20160327 134421 11.41 2.40 20160327 152618 15.44 3.52 20160327 152619 15.45 3.51 20160327 152620 15.47 3.51 20160327 152621 15.48 3.51 20160327 152622 15.49 3.52 20160327 152623 15.48 3.52 20160327 152624 15.47 3.52 20160327 152625 15.45 3.52 20160327 152626 15.44 3.52 20160327 152627 15.43 3.51 20160327 152629 15.40 3.51 20160327 152630 15.38 3.51 20160327 152631 15.35 3.50 20160327 152632 15.31 3.50 20160327 152633 15.28 3.49 20160327 152634 15.25 3.48 20160327 152635 15.23 3.48 20160327 152636 15.20 3.47 20160327 152637 15.16 3.45 20160327 152638 15.10 3.44 20160327 152639 15.01 3.42 20160327 152640 14.92 3.40 20160327 152641 14.84 3.38 20160327 152642 14.77 3.36 20160327 152643 14.71 3.34 20160327 152644 14.65 3.32 20160327 152645 14.57 3.30 20160327 152646 14.51 3.27 20160327 152647 14.45 3.26 20160327 152648 14.39 3.23 20160327 152649 14.32 3.21 20160327 152650 14.25 3.19 20160327 152651 14.18 3.17 20160327 152652 14.10 3.15 20160327 152654 14.00 3.12 20160327 152655 13.91 3.10 20160327 152656 13.82 3.08 20160327 152657 13.72 3.05 20160327 152658 13.62 3.02 20160327 152659 13.51 2.99 20160327 152700 13.38 2.95 20160327 152701 13.24 2.92 20160327 152702 13.09 2.88 20160327 152703 12.95 2.84 20160327 152704 12.80 2.80 20160327 152705 12.56 2.76 20160327 152706 12.28 2.71 20160327 152707 11.97 2.65 20160327 152708 11.66 2.58 20160327 152709 11.36 2.50 20160327 152716 8.54 0.39 20160327 152717 8.11 0.42 20160327 152718 7.85 0.46 20160327 152730 6.26 0.90 20160327 152732 6.16 0.98 20160327 152733 5.98 1.03 20160327 152734 5.65 1.04 20160327 152735 5.29 1.02 20160327 152736 4.87 0.99 20160327 170503 10.24 5.43 20160327 170504 10.10 5.41 20160327 170505 9.96 5.40 20160327 170506 9.90 5.38 20160327 170507 9.84 5.37 20160327 170508 9.76 5.35 20160327 170509 9.69 5.34 20160327 170510 9.61 5.32 20160327 170511 9.54 5.31 20160327 170512 9.49 5.30 20160327 170513 9.43 5.28 20160327 170514 9.33 5.27 20160327 170515 9.21 5.25 20160327 170516 9.10 5.24 20160327 170517 8.99 5.23 20160327 170518 8.88 5.21 20160327 170519 8.78 5.19 20160327 170520 8.70 5.18 20160327 170521 8.61 5.16 20160327 170522 8.59 5.14 20160327 170523 8.64 5.13 20160327 170524 8.70 5.11 20160327 170525 8.77 5.10 20160327 170527 8.85 5.08 20160327 170528 8.94 5.07 20160327 170529 8.99 5.05 20160327 170530 9.05 5.04 20160327 170531 9.12 5.02 20160327 170532 9.18 5.00 20160327 170533 9.23 4.98 20160327 170534 9.30 4.97 20160327 170535 9.36 4.96 20160327 170536 9.43 4.95 20160327 170537 9.48 4.93 20160327 170538 9.53 4.92 20160327 170539 9.58 4.90 20160327 170540 9.50 4.89 20160327 170541 9.42 4.87 20160327 170542 9.35 4.86 20160327 170543 9.27 4.84 20160327 170544 9.20 4.83 20160327 170545 9.13 4.82 20160327 170546 9.05 4.80 20160327 170547 8.98 4.78 20160327 170548 8.92 4.77 20160327 170549 8.85 4.75 20160327 170550 8.78 4.74 20160327 170551 8.72 4.72 20160327 170553 8.66 4.71 20160327 170554 8.62 4.69 20160327 170555 8.52 4.68 20160327 170556 8.45 4.66 20160327 170557 8.37 4.65 20160327 170558 8.30 4.63 20160327 170559 8.22 4.62 20160327 170600 8.14 4.60 20160327 170601 8.06 4.58 20160327 170602 7.99 4.56 20160327 170603 7.91 4.55 20160327 170604 7.83 4.53 20160327 170606 7.62 4.50 20160327 170607 7.48 4.49 20160327 170608 7.35 4.47 20160327 170609 7.21 4.45 20160327 170610 7.09 4.43 20160327 170611 6.96 4.41 20160327 170612 6.82 4.40 20160327 170613 6.67 4.38 20160327 170614 6.59 4.36 20160327 170615 6.52 4.34 20160327 170616 6.46 4.32 20160327 170617 6.39 4.30 20160327 170619 6.34 4.28 20160327 170620 6.29 4.25 20160327 170621 6.21 4.19 20160327 170622 6.15 4.13 20160327 170631 3.66 2.50 20160327 170632 3.80 2.59 20160327 170633 3.92 2.66 20160327 170635 4.17 2.81 20160327 170636 4.28 2.88 20160327 170637 4.36 2.97 20160327 170638 4.44 3.06 20160327 170639 4.53 3.16 20160327 170640 4.15 3.27 20160327 170641 3.81 3.39 20160327 170642 3.49 3.51 20160327 170644 3.13 3.63 20160327 170645 2.91 3.76 20160327 170646 2.74 3.88 20160327 170647 2.55 4.00 20160327 170648 2.48 4.11 20160327 170649 1.66 4.23 20160327 170650 2.87 4.35 20160327 170651 5.19 4.46 20160327 170652 7.38 4.60 20160327 170653 9.56 4.74 20160327 170654 11.70 4.89 20160327 170655 13.47 5.08 20160327 170656 15.25 5.28 20160327 170657 16.54 5.45 20160327 170658 16.82 5.57 20160327 170659 17.08 5.67 20160327 170700 17.29 5.77 20160327 170701 17.47 5.85 20160327 170702 17.62 5.92 20160327 170703 17.77 5.98 20160327 170704 17.89 6.02 20160327 170705 17.98 6.07 20160327 170706 18.09 6.10 20160327 170707 18.20 6.13 20160327 170708 18.31 6.15 20160327 170710 18.40 6.18 20160327 170711 18.49 6.20 20160327 170712 18.59 6.22 20160327 170713 18.68 6.23 20160327 170714 18.78 6.25 20160327 170715 18.78 6.24 20160327 170716 18.75 6.23 20160327 170717 18.72 6.23 20160327 170718 18.69 6.21 20160327 170719 18.66 6.20 20160327 170720 18.63 6.19 20160327 170721 18.61 6.17 20160327 170722 18.58 6.16 20160327 170723 18.54 6.14 20160327 170724 18.48 6.12 20160327 170725 18.42 6.10 20160327 170726 18.39 6.08 20160327 170727 18.37 6.06 20160327 170728 18.34 6.04 20160327 170729 18.27 6.01 20160327 170730 18.22 5.99 20160327 170731 18.16 5.97 20160327 170732 18.10 5.95 20160327 170733 18.04 5.92 20160327 170735 17.99 5.89 20160327 170736 17.94 5.86 20160327 170737 17.88 5.83 20160327 170738 17.82 5.79 20160327 170739 17.75 5.76 20160327 170740 17.69 5.72 20160327 170741 17.61 5.69 20160327 170743 17.46 5.61 20160327 170744 17.38 5.57 20160327 170745 17.29 5.53 20160327 170746 17.20 5.49 20160327 170747 17.11 5.45 20160327 170748 17.02 5.40 20160327 170749 16.92 5.36 20160327 170750 16.82 5.31 20160327 170751 16.71 5.26 20160327 170752 16.60 5.21 20160327 170753 16.48 5.16 20160327 170754 16.37 5.11 20160327 170755 16.27 5.06 20160327 170756 16.17 5.01 20160327 170757 16.05 4.96 20160327 170759 15.97 4.91 20160327 170800 15.90 4.87 20160327 170801 15.83 4.82 20160327 170802 15.77 4.76 20160327 170803 15.70 4.71 20160327 170804 15.62 4.66 20160327 170805 15.54 4.61 20160327 170806 15.47 4.55 20160327 170807 15.38 4.50 20160327 170808 15.29 4.44 20160327 170809 15.20 4.39 20160327 170810 15.07 4.33 20160327 170811 14.96 4.27 20160327 170812 14.85 4.21 20160327 170813 14.74 4.15 20160327 170814 14.62 4.09 20160327 170815 14.50 4.03 20160327 170816 14.37 3.96 20160327 170817 14.24 3.90 20160327 170818 14.11 3.83 20160327 170819 13.97 3.77 20160327 170820 13.84 3.70 20160327 170821 13.70 3.63 20160327 170822 13.58 3.58 20160327 170824 13.44 3.51 20160327 170825 13.29 3.44 20160327 170826 13.16 3.37 20160327 170827 13.03 3.30 20160327 170828 12.88 3.24 20160327 170829 12.73 3.17 20160327 170830 12.56 3.10 20160327 170831 12.40 3.03 20160327 170832 12.23 2.96 20160327 170833 12.06 2.89 20160327 170834 11.88 2.82 20160327 170835 11.70 2.74 20160327 170836 11.50 2.68 20160327 170837 11.29 2.62 20160327 170838 11.09 2.56 20160327 170839 10.91 2.49 20160327 170840 10.73 2.43 20160327 170841 10.54 2.36 20160327 170842 10.36 2.30 20160327 170843 10.22 2.24 20160327 170844 10.03 2.18 20160327 170845 9.84 2.11 20160327 170846 9.66 2.05 20160327 170848 9.48 1.99 20160327 170849 9.32 1.93 20160327 170850 9.16 1.87 20160327 170851 8.96 1.81 20160327 170852 8.75 1.75 20160327 170853 8.55 1.69 20160327 170854 8.37 1.63 20160327 170855 8.19 1.57 20160327 170856 8.01 1.52 20160327 170857 7.81 1.45 20160327 170858 7.61 1.38 20160327 170859 7.40 1.31 20160327 170900 7.18 1.26 20160327 170901 6.93 1.21 20160327 170902 6.70 1.14 20160327 170903 6.47 1.06 20160327 170904 6.22 0.98 20160327 170905 5.96 0.89 20160328 033034 10.88 1.20 20160328 033035 13.65 1.54 20160328 033036 16.41 1.87 20160328 033037 18.38 2.19 20160328 033038 19.19 2.40 20160328 033039 19.56 2.56 20160328 033040 20.23 2.61 20160328 033041 20.65 2.66 20160328 033042 20.73 2.68 20160328 033043 20.37 2.59 20160328 033044 20.11 2.51 20160328 033045 19.76 2.42 20160328 033046 19.40 2.35 20160328 033047 19.23 2.30 20160328 033048 18.10 2.20 20160328 033050 16.50 2.07 20160328 033051 14.92 1.95 20160328 033052 12.95 1.75 20160328 033053 10.88 1.54 20160328 033058 2.23 2.01 20160328 033059 1.56 2.43 20160328 033100 1.30 2.59 20160328 033101 1.29 2.66 20160328 033102 1.20 2.72 20160328 033104 1.07 2.63 20160328 033105 0.89 2.61 20160328 033106 0.59 2.65 20160328 033107 1.32 2.67 20160328 033108 1.91 2.70 20160328 033109 2.17 2.73 20160328 033110 2.42 2.76 20160328 033111 2.61 2.78 20160328 033112 2.84 2.81 20160328 033113 3.05 2.83 20160328 033114 3.81 2.86 20160328 033116 4.58 2.87 20160328 033117 5.15 2.90 20160328 033118 4.99 2.92 20160328 033119 4.91 2.94 20160328 033120 4.78 2.97 20160328 033121 4.21 3.01 20160328 033122 3.46 3.04 20160328 033123 2.99 3.01 20160328 033124 2.90 2.94 20160328 033125 2.89 2.89 20160328 033126 2.82 2.88 20160328 033127 2.84 2.87 20160328 033128 2.99 2.84 20160328 033129 2.46 2.80 20160328 033130 1.81 2.74 20160328 033131 1.58 2.69 20160328 033132 2.12 2.74 20160328 033133 2.92 2.80 20160328 033134 2.55 2.83 20160328 033135 1.60 2.81 20160328 033136 0.77 2.77 20160328 033137 0.48 2.73 20160328 033138 0.57 2.73 20160328 033139 0.78 2.76 20160328 033140 0.85 2.77 20160328 033142 0.84 2.79 20160328 033143 0.59 2.81 20160328 033144 0.35 2.82 20160328 033145 1.02 2.82 20160328 033146 1.37 2.82 20160328 033147 1.38 2.82 20160328 033148 1.40 2.81 20160328 033149 1.39 2.79 20160328 033150 1.36 2.77 20160328 033151 1.36 2.77 20160328 033152 1.36 2.78 20160328 033153 1.38 2.80 20160328 033154 1.53 2.81 20160328 033155 1.68 2.81 20160328 033156 1.90 2.80 20160328 033157 2.25 2.80 20160328 033158 2.75 2.80 20160328 033159 3.09 2.79 20160328 033200 3.12 2.79 20160328 033201 3.10 2.79 20160328 033202 3.06 2.79 20160328 033203 3.05 2.78 20160328 033204 3.09 2.78 20160328 033205 3.38 2.78 20160328 033206 4.25 2.77 20160328 033208 5.07 2.77 20160328 033209 5.60 2.77 20160328 033210 5.53 2.76 20160328 033211 5.47 2.76 20160328 033212 5.59 2.72 20160328 033213 5.90 2.65 20160328 033214 6.44 2.55 20160328 033215 6.56 2.62 20160328 033216 6.72 2.69 20160328 033217 6.89 2.73 20160328 033218 7.00 2.70 20160328 033219 7.14 2.65 20160328 033220 7.05 2.62 20160328 033221 7.10 2.65 20160328 033222 7.37 2.69 20160328 033223 7.27 2.67 20160328 033224 6.75 2.59 20160328 033225 6.18 2.51 20160328 033226 6.15 2.50 20160328 033227 6.05 2.50 20160328 033228 5.79 2.49 20160328 033229 5.82 2.55 20160328 033230 5.87 2.62 20160328 033231 6.05 2.66 20160328 033232 6.50 2.65 20160328 033233 7.14 2.65 20160328 033235 6.96 2.64 20160328 033236 6.24 2.64 20160328 033237 5.37 2.64 20160328 033238 5.36 2.63 20160328 033239 5.37 2.63 20160328 033240 5.24 2.63 20160328 033241 5.27 2.63 20160328 033242 5.39 2.62 20160328 033243 5.57 2.64 20160328 033244 5.82 2.71 20160328 033245 6.22 2.78 20160328 033246 6.68 2.81 20160328 033247 6.85 2.81 20160328 033248 6.82 2.81 20160328 033249 6.68 2.75 20160328 033250 6.47 2.70 20160328 033251 6.16 2.68 20160328 033252 5.80 2.74 20160328 033253 5.53 2.78 20160328 033254 5.52 2.78 20160328 033255 5.65 2.76 20160328 033256 5.69 2.76 20160328 033257 5.46 2.78 20160328 033258 5.34 2.79 20160328 033259 5.33 2.79 20160328 033300 5.46 2.78 20160328 033302 5.50 2.78 20160328 033303 5.40 2.78 20160328 033304 5.19 2.78 20160328 033305 5.21 2.78 20160328 033306 5.40 2.78 20160328 033307 5.49 2.78 20160328 033308 5.52 2.78 20160328 033309 5.23 2.78 20160328 033310 4.93 2.78 20160328 033311 4.89 2.78 20160328 033312 4.95 2.78 20160328 033313 5.10 2.78 20160328 050919 13.82 0.36 20160328 050920 14.58 0.32 20160328 050921 14.75 0.32 20160328 050923 14.32 0.51 20160328 050924 14.08 0.58 20160328 050925 12.71 0.66 20160328 050926 11.03 0.73 20160328 050928 10.42 0.75 20160328 050929 9.78 0.65 20160328 050930 9.20 0.53 20160328 050933 9.86 0.71 20160328 050934 9.73 0.78 20160328 050935 8.88 0.62 20160328 050936 8.01 0.42 20160328 051009 40.53 0.15 20160328 051010 45.51 0.08 20160328 051011 51.08 0.01 20160328 051012 54.55 0.09 20160328 051013 57.13 0.35 20160328 051014 60.10 0.61 20160328 051015 56.34 0.80 20160328 051016 51.53 0.96 20160328 051017 47.20 1.11 20160328 051018 42.16 1.21 20160328 051019 37.66 1.32 20160328 051020 33.73 1.41 20160328 051021 30.70 1.45 20160328 051022 27.99 1.48 20160328 051024 25.70 1.53 20160328 051025 24.29 1.61 20160328 051026 22.59 1.71 20160328 051027 20.85 1.74 20160328 051028 19.12 1.72 20160328 051029 17.03 1.71 20160328 051031 13.10 1.88 20160328 051032 11.46 1.95 20160328 051033 11.61 2.03 20160328 051034 11.81 2.12 20160328 051035 11.93 2.21 20160328 051036 11.37 2.29 20160328 051037 10.85 2.35 20160328 051038 10.78 2.41 20160328 051039 11.08 2.46 20160328 051040 11.33 2.53 20160328 051041 11.62 2.62 20160328 051042 11.95 2.74 20160328 051043 12.32 2.88 20160328 051044 12.91 2.88 20160328 051045 13.50 2.87 20160328 051046 13.97 2.89 20160328 051047 14.11 2.99 20160328 051048 14.29 3.10 20160328 051050 14.58 3.17 20160328 051051 15.10 3.18 20160328 051052 15.74 3.19 20160328 051053 16.08 3.28 20160328 051054 16.33 3.37 20160328 051055 16.62 3.44 20160328 051056 17.10 3.47 20160328 051057 17.57 3.53 20160328 051058 18.02 3.61 20160328 051059 18.64 3.62 20160328 051100 19.35 3.62 20160328 051101 19.96 3.65 20160328 051102 20.58 3.70 20160328 051103 21.21 3.74 20160328 051104 21.42 3.74 20160328 051105 21.48 3.72 20160328 051106 21.66 3.71 20160328 051107 22.00 3.70 20160328 051108 22.48 3.68 20160328 051109 22.70 3.69 20160328 051110 22.55 3.73 20160328 051111 22.54 3.74 20160328 051112 22.71 3.71 20160328 051113 23.08 3.65 20160328 051115 23.43 3.61 20160328 051116 23.40 3.59 20160328 051117 22.82 3.58 20160328 051118 22.11 3.58 20160328 051119 22.42 3.59 20160328 051120 23.13 3.60 20160328 051121 23.85 3.60 20160328 051122 23.27 3.64 20160328 051123 22.68 3.67 20160328 051124 22.20 3.67 20160328 051125 22.50 3.66 20160328 051126 22.86 3.64 20160328 051127 22.72 3.64 20160328 051128 22.08 3.67 20160328 051129 21.58 3.68 20160328 051130 21.05 3.65 20160328 051131 20.46 3.63 20160328 051132 19.91 3.65 20160328 064951 12.96 1.48 20160328 064952 12.99 1.57 20160328 064953 12.38 1.67 20160328 064954 11.80 1.78 20160328 064956 12.09 1.87 20160328 064957 12.73 1.97 20160328 064958 13.18 2.06 20160328 064959 13.24 2.13 20160328 065000 13.25 2.17 20160328 065001 13.28 2.20 20160328 065002 13.31 2.29 20160328 065003 13.56 2.39 20160328 065004 13.97 2.49 20160328 065005 14.11 2.62 20160328 065006 13.92 2.72 20160328 065007 13.85 2.79 20160328 065008 14.21 2.86 20160328 065009 14.87 2.96 20160328 065010 15.00 3.01 20160328 065011 14.99 3.05 20160328 065012 15.01 3.08 20160328 065013 15.03 3.12 20160328 065014 15.01 3.15 20160328 065015 14.99 3.18 20160328 065016 15.06 3.26 20160328 065017 15.10 3.32 20160328 065018 15.15 3.36 20160328 065020 15.22 3.37 20160328 065021 15.30 3.37 20160328 065022 15.39 3.43 20160328 065023 15.47 3.57 20160328 065024 15.62 3.69 20160328 065025 15.78 3.74 20160328 065026 15.94 3.79 20160328 065027 16.08 3.85 20160328 065028 15.57 3.83 20160328 065029 14.89 3.79 20160328 065030 14.67 3.79 20160328 065031 15.01 3.88 20160328 065032 15.19 3.95 20160328 065033 15.19 4.00 20160328 065034 15.12 4.02 20160328 065035 15.17 4.04 20160328 065036 15.02 4.07 20160328 065037 14.50 4.09 20160328 065038 14.10 4.10 20160328 065039 14.15 4.14 20160328 065040 14.45 4.18 20160328 065041 14.84 4.20 20160328 065042 14.45 4.19 20160328 065043 13.74 4.19 20160328 065045 12.98 4.23 20160328 065046 12.62 4.25 20160328 065047 12.27 4.26 20160328 065048 11.98 4.25 20160328 065049 11.95 4.25 20160328 065050 12.03 4.27 20160328 065051 11.83 4.30 20160328 065052 10.88 4.32 20160328 065053 10.14 4.33 20160328 065054 9.81 4.33 20160328 065055 9.71 4.30 20160328 065056 9.71 4.26 20160328 065057 9.28 4.30 20160328 065058 8.62 4.36 20160328 065059 8.09 4.42 20160328 065100 8.47 4.44 20160328 065101 8.65 4.45 20160328 065102 8.71 4.47 20160328 065103 8.88 4.49 20160328 065104 9.14 4.50 20160328 065105 9.31 4.53 20160328 065106 9.36 4.54 20160328 065107 9.26 4.56 20160328 065108 9.67 4.62 20160328 065109 10.28 4.70 20160328 065111 10.94 4.78 20160328 065112 11.00 4.80 20160328 065113 11.06 4.82 20160328 065114 11.21 4.85 20160328 065115 11.61 4.92 20160328 065116 12.04 4.98 20160328 065117 12.29 5.01 20160328 065118 12.37 5.01 20160328 065119 12.44 5.01 20160328 065120 12.49 5.00 20160328 065121 12.54 5.00 20160328 065122 12.59 5.00 20160328 065123 12.68 5.07 20160328 065124 12.87 5.13 20160328 065125 13.15 5.16 20160328 065126 13.42 5.19 20160328 065127 13.64 5.23 20160328 065128 13.71 5.25 20160328 065129 13.48 5.20 20160328 065130 13.14 5.16 20160328 065131 13.17 5.17 20160328 065132 13.27 5.21 20160328 065133 13.17 5.25 20160328 065134 13.19 5.29 20160328 065136 13.46 5.31 20160328 065137 13.90 5.29 20160328 065138 13.94 5.29 20160328 065139 13.88 5.29 20160328 065140 13.80 5.30 20160328 065141 13.92 5.31 20160328 065142 13.90 5.33 20160328 065143 13.43 5.31 20160328 065144 12.74 5.26 20160328 065145 12.21 5.22 20160328 065146 11.91 5.19 20160328 065147 11.69 5.19 20160328 065148 11.59 5.19 20160328 065149 12.27 5.08 20160328 065150 12.81 4.99 20160328 065151 13.00 4.95 20160328 065152 12.24 5.00 20160328 065153 11.53 5.04 20160328 065154 11.05 5.04 20160328 065155 10.87 5.04 20160328 065156 10.69 5.04 20160328 065157 10.71 5.05 20160328 065158 10.56 5.05 20160328 065159 10.35 5.03 20160328 065200 10.48 5.02 20160328 065202 10.65 5.03 20160328 065203 10.74 5.03 20160328 065204 10.82 5.09 20160328 065205 11.03 5.15 20160328 065206 11.49 5.19 20160328 065207 11.96 5.13 20160328 065208 12.31 5.05 20160328 065209 12.67 4.86 20160328 065210 12.88 4.59 20160328 065211 12.86 4.26 20160328 065212 13.04 4.07 20160328 065213 13.44 3.95 20160328 065214 13.96 3.87 20160328 065215 13.79 3.53 20160328 065217 13.25 3.19 20160328 065218 12.69 3.26 20160328 065219 12.15 3.32 20160328 065220 11.80 3.35 20160328 065221 11.88 3.36 20160328 065222 12.14 3.38 20160328 065223 11.82 3.43 20160328 065224 11.25 3.46 20160328 065225 10.85 3.49 20160328 065226 11.51 3.54 20160328 065228 11.97 3.60 20160328 065229 12.27 3.66 20160328 065230 12.39 3.72 20160328 065231 12.58 3.77 20160328 065232 12.67 3.81 20160328 065233 12.48 3.86 20160328 065234 12.32 3.90 20160328 065235 12.25 3.93 20160328 065236 12.18 3.97 20160328 065237 12.11 4.03 20160328 065238 12.14 4.08 20160328 065239 12.27 4.10 20160328 065240 12.62 4.11 20160328 065241 13.05 4.15 20160328 065242 13.35 4.22 20160328 065243 13.38 4.26 20160328 065244 13.15 4.28 20160328 065245 13.00 4.32 20160328 065246 12.93 4.34 20160328 065247 13.10 4.33 20160328 065248 13.14 4.32 20160328 065249 12.96 4.35 20160328 065250 13.03 4.37 20160328 065251 13.30 4.37 20160328 065252 14.30 4.35 20160328 065254 15.47 4.36 20160328 065255 16.13 4.39 20160328 065256 16.02 4.41 20160328 065257 15.92 4.43 20160328 065258 16.19 4.44 20160328 065259 16.72 4.43 20160328 065300 17.28 4.40 20160328 065301 17.51 4.40 20160328 065302 17.53 4.41 20160328 065303 17.48 4.42 20160328 065304 17.90 4.37 20160328 065305 18.31 4.33 20160328 065306 18.43 4.32 20160328 065307 18.24 4.34 20160328 065308 17.98 4.37 20160328 065309 17.85 4.37 20160328 065310 17.68 4.35 20160328 065311 17.51 4.32 20160328 065312 17.40 4.27 20160328 065313 17.23 4.22 20160328 065314 17.24 4.19 20160328 065315 17.19 4.26 20160328 065316 17.19 4.32 20160328 065317 17.14 4.34 20160328 065318 16.87 4.29 20160328 065319 16.51 4.24 20160328 065321 16.43 4.20 20160328 065322 16.80 4.16 20160328 065323 17.25 4.10 20160328 065324 17.41 4.09 20160328 065325 17.46 4.10 20160328 065326 17.52 4.13 20160328 065327 17.62 4.16 20160328 065328 17.70 4.18 20160328 065329 17.76 4.22 20160328 065330 17.82 4.27 20160328 065331 17.88 4.31 20160328 065332 17.94 4.33 20160328 065333 18.00 4.35 20160328 065334 18.07 4.36 20160328 065335 18.18 4.37 20160328 065336 18.35 4.38 20160328 145442 15.68 4.96 20160328 145443 15.67 4.96 20160328 145444 15.66 4.97 20160328 145445 15.64 4.97 20160328 145446 15.60 4.98 20160328 145447 15.55 4.99 20160328 145448 15.55 5.00 20160328 145449 15.54 5.00 20160328 145450 15.53 5.01 20160328 145451 15.48 5.02 20160328 145452 15.44 5.03 20160328 145453 15.36 5.04 20160328 145454 15.22 5.05 20160328 145455 15.08 5.05 20160328 145456 14.94 5.05 20160328 145457 14.79 5.05 20160328 145458 14.64 5.05 20160328 145459 14.50 5.05 20160328 145500 14.36 5.04 20160328 145502 14.24 5.03 20160328 145503 14.11 5.02 20160328 145504 13.98 5.01 20160328 145505 13.86 5.00 20160328 145506 13.77 4.98 20160328 145507 13.66 4.96 20160328 145508 13.56 4.94 20160328 145509 13.44 4.92 20160328 145510 13.32 4.89 20160328 145511 13.23 4.87 20160328 145512 13.14 4.85 20160328 145513 13.03 4.83 20160328 145514 12.93 4.80 20160328 145515 12.84 4.78 20160328 145516 12.74 4.75 20160328 145517 12.64 4.73 20160328 145518 12.55 4.70 20160328 145519 12.48 4.68 20160328 145520 12.44 4.66 20160328 145521 12.41 4.64 20160328 145522 12.38 4.62 20160328 145523 12.33 4.60 20160328 145524 12.28 4.58 20160328 145525 12.22 4.56 20160328 145527 12.18 4.53 20160328 145528 12.14 4.51 20160328 145529 12.08 4.49 20160328 145530 12.01 4.47 20160328 145531 11.93 4.45 20160328 145532 11.82 4.43 20160328 145533 11.71 4.40 20160328 145534 11.59 4.38 20160328 145535 11.45 4.35 20160328 145536 11.31 4.33 20160328 145537 11.21 4.30 20160328 145538 11.14 4.28 20160328 145539 11.05 4.26 20160328 145540 10.93 4.24 20160328 145541 10.82 4.21 20160328 145542 10.70 4.19 20160328 145543 10.58 4.16 20160328 145544 10.46 4.14 20160328 145545 10.34 4.12 20160328 145546 10.25 4.10 20160328 145547 10.15 4.08 20160328 145548 10.04 4.06 20160328 145549 9.95 4.03 20160328 145550 9.86 4.01 20160328 145552 9.78 3.99 20160328 145553 9.69 3.97 20160328 145554 9.59 3.95 20160328 145555 9.47 3.92 20160328 145556 9.35 3.90 20160328 145557 9.22 3.88 20160328 145558 9.06 3.85 20160328 145559 8.89 3.83 20160328 145600 8.73 3.80 20160328 145601 8.58 3.78 20160328 145602 8.41 3.75 20160328 145603 8.23 3.73 20160328 145604 8.05 3.70 20160328 145605 7.87 3.67 20160328 145606 7.72 3.64 20160328 145607 7.59 3.61 20160328 145608 7.45 3.58 20160328 145609 7.28 3.54 20160328 145610 7.11 3.51 20160328 145611 6.95 3.47 20160328 145612 6.86 3.43 20160328 145613 6.75 3.39 20160328 145614 6.66 3.36 20160328 145616 6.53 3.34 20160328 145617 6.40 3.31 20160328 145618 6.25 3.28 20160328 145619 6.10 3.25 20160328 145620 5.93 3.22 20160328 145621 5.72 3.19 20160328 145622 5.50 3.15 20160328 145623 5.29 3.12 20160328 145624 5.07 3.09 20160328 145625 4.85 3.05 20160328 145626 4.65 3.02 20160328 145627 4.50 2.99 20160328 145628 4.36 2.96 20160328 145629 4.16 2.92 20160328 145630 3.82 2.88 20160328 145631 3.51 2.84 20160328 145632 3.08 2.79 20160328 145633 2.68 2.72 20160328 145634 2.59 2.66 20160328 163346 9.97 4.76 20160328 163347 10.05 4.75 20160328 163348 10.12 4.74 20160328 163349 10.20 4.74 20160328 163350 10.29 4.74 20160328 163351 10.39 4.73 20160328 163352 10.49 4.73 20160328 163354 10.60 4.73 20160328 163355 10.58 4.73 20160328 163356 10.48 4.72 20160328 163357 10.37 4.71 20160328 163358 10.31 4.70 20160328 163359 10.24 4.69 20160328 163400 10.20 4.68 20160328 163401 10.14 4.67 20160328 163402 10.09 4.66 20160328 163403 10.03 4.65 20160328 163404 9.92 4.64 20160328 163405 9.83 4.63 20160328 163407 9.60 4.60 20160328 163408 9.47 4.59 20160328 163409 9.35 4.57 20160328 163410 9.22 4.56 20160328 163411 9.08 4.55 20160328 163412 9.06 4.53 20160328 163413 9.05 4.52 20160328 163414 9.03 4.51 20160328 163415 9.00 4.50 20160328 163416 8.98 4.49 20160328 163417 8.96 4.48 20160328 163418 8.97 4.47 20160328 163420 8.97 4.46 20160328 163421 8.91 4.45 20160328 163422 8.82 4.45 20160328 163423 8.73 4.44 20160328 163424 8.66 4.42 20160328 163425 8.59 4.41 20160328 163426 8.53 4.40 20160328 163427 8.45 4.39 20160328 163428 8.38 4.38 20160328 163429 8.31 4.38 20160328 163430 8.25 4.37 20160328 163431 8.19 4.36 20160328 163432 8.14 4.35 20160328 163433 8.09 4.34 20160328 163434 8.02 4.33 20160328 163435 7.95 4.33 20160328 163436 7.88 4.32 20160328 163437 7.80 4.31 20160328 163438 7.71 4.30 20160328 163439 7.61 4.29 20160328 163440 7.51 4.28 20160328 163441 7.41 4.27 20160328 163442 7.32 4.26 20160328 163443 7.22 4.25 20160328 163444 7.11 4.24 20160328 163446 7.00 4.23 20160328 163447 6.92 4.22 20160328 163448 6.85 4.21 20160328 163449 6.79 4.20 20160328 163450 6.72 4.18 20160328 163451 6.65 4.17 20160328 163452 6.58 4.16 20160328 163453 6.52 4.15 20160328 163454 6.47 4.13 20160328 163455 6.44 4.12 20160328 163456 6.42 4.10 20160328 163457 6.41 4.09 20160328 163458 6.40 4.07 20160328 163459 6.39 4.06 20160328 163500 6.39 4.04 20160328 163501 6.41 4.03 20160328 163502 6.43 4.01 20160328 163503 6.40 3.98 20160328 163504 6.25 3.92 20160328 163505 6.11 3.86 20160328 163506 5.96 3.67 20160328 163507 5.81 3.38 20160328 163508 5.66 3.13 20160328 163509 5.51 2.91 20160328 163512 5.24 2.21 20160328 163513 5.02 2.11 20160328 163514 4.83 2.05 20160328 163515 4.64 2.04 20160328 163516 4.45 2.07 20160328 163517 4.29 2.11 20160328 163518 4.14 2.16 20160328 163519 4.01 2.21 20160328 163520 3.91 2.27 20160328 163521 4.06 2.30 20160328 163522 4.33 2.33 20160328 163523 4.61 2.35 20160328 163524 4.90 2.36 20160328 163525 5.19 2.36 20160328 163526 5.49 2.36 20160328 163527 5.79 2.36 20160328 163528 6.07 2.36 20160328 163529 6.35 2.36 20160328 163530 6.63 2.37 20160328 163531 6.89 2.37 20160328 163532 7.13 2.38 20160328 163533 7.36 2.38 20160328 163534 7.57 2.39 20160328 163536 7.77 2.40 20160328 163537 7.98 2.41 20160328 163538 8.17 2.42 20160328 163539 8.21 2.43 20160328 163540 8.24 2.44 20160328 163541 8.28 2.45 20160328 163542 8.31 2.46 20160328 163543 8.34 2.48 20160328 163544 8.39 2.49 20160328 163545 8.44 2.50 20160328 163546 8.48 2.51 20160328 163547 8.54 2.52 20160328 163548 8.62 2.53 20160328 163549 8.72 2.54 20160328 163550 8.80 2.54 20160328 163551 8.87 2.55 20160328 163552 8.93 2.55 20160328 163553 8.97 2.56 20160328 163554 9.01 2.57 20160328 163555 9.06 2.57 20160328 163556 9.10 2.57 20160328 163557 9.14 2.57 20160328 163558 9.17 2.56 20160328 163559 9.20 2.56 20160328 163601 9.21 2.56 20160328 163602 9.24 2.56 20160328 163603 9.27 2.56 20160328 163604 9.30 2.55 20160328 163605 9.34 2.56 20160328 163606 9.39 2.56 20160328 163607 9.44 2.57 20160328 163608 9.50 2.58 20160328 163609 9.55 2.58 20160328 163610 9.60 2.59 20160328 163611 9.65 2.59 20160328 163612 9.69 2.59 20160328 163613 9.71 2.59 20160328 163614 9.70 2.59 20160328 163615 9.69 2.58 20160328 163616 9.71 2.59 20160328 163617 9.73 2.59 20160328 163618 9.74 2.59 20160328 163619 9.74 2.61 20160328 163620 9.73 2.62 20160328 163621 9.75 2.63 20160328 163622 9.82 2.64 20160328 163623 9.89 2.65 20160328 163624 9.96 2.66 20160328 163626 10.03 2.68 20160328 163627 10.10 2.69 20160328 163628 10.16 2.70 20160328 163629 10.22 2.71 20160328 163630 10.28 2.72 20160328 163631 10.37 2.71 20160328 163632 10.45 2.71 20160328 163633 10.53 2.71 20160328 163634 10.61 2.69 20160328 163635 10.67 2.67 20160328 163636 10.73 2.65 20160328 163637 10.80 2.62 20160328 163638 10.85 2.58 20160328 163639 10.86 2.55 20160328 163640 10.86 2.50 20160328 163641 10.85 2.45 20160328 163642 10.85 2.38 20160328 163643 10.86 2.30 20160328 163644 10.87 2.22 20160328 163645 10.84 2.12 20160328 163646 10.83 2.03 20160328 163647 10.81 1.94 20160328 163648 10.76 1.83 20160328 163649 10.71 1.71 20160328 163651 10.67 1.61 20160328 163652 10.62 1.52 20160328 181436 6.45 3.41 20160328 181437 6.39 3.41 20160328 181438 6.34 3.41 20160328 181439 6.30 3.40 20160328 181440 6.27 3.39 20160328 181441 6.24 3.37 20160328 181442 6.19 3.36 20160328 181443 6.13 3.36 20160328 181444 6.08 3.35 20160328 181445 6.02 3.34 20160328 181446 5.96 3.33 20160328 181447 5.91 3.32 20160328 181449 5.89 3.31 20160328 181450 5.87 3.30 20160328 181451 5.84 3.29 20160328 181452 5.81 3.28 20160328 181453 5.79 3.26 20160328 181454 5.75 3.25 20160328 181455 5.72 3.24 20160328 181456 5.70 3.23 20160328 181457 5.74 3.22 20160328 181458 5.77 3.21 20160328 181459 5.79 3.19 20160328 181500 5.79 3.18 20160328 181501 5.80 3.17 20160328 181502 5.78 3.16 20160328 181503 5.75 3.15 20160328 181504 5.72 3.15 20160328 181505 5.69 3.14 20160328 181506 5.66 3.13 20160328 181507 5.65 3.13 20160328 181508 5.62 3.13 20160328 181509 5.58 3.12 20160328 181510 5.55 3.12 20160328 181511 5.52 3.11 20160328 181512 5.49 3.11 20160328 181514 5.45 3.10 20160328 181515 5.42 3.10 20160328 181516 5.40 3.10 20160328 181517 5.37 3.10 20160328 181518 5.35 3.10 20160328 181519 5.33 3.10 20160328 181520 5.32 3.10 20160328 181521 5.32 3.10 20160328 181522 5.32 3.10 20160328 181523 5.33 3.10 20160328 181524 5.34 3.10 20160328 181525 5.34 3.08 20160328 181526 5.32 3.06 20160328 181527 5.31 3.03 20160328 181528 5.31 2.99 20160328 181529 5.29 2.94 20160328 181530 5.27 2.88 20160328 181531 5.27 2.81 20160328 181532 5.28 2.74 20160328 181533 5.28 2.64 20160328 181534 5.26 2.48 20160328 181535 5.25 2.31 20160328 181536 5.23 2.28 20160328 181537 5.21 2.46 20160328 181538 5.19 2.64 20160328 181540 5.16 2.56 20160328 181541 5.13 2.33 20160328 181542 5.10 2.13 20160328 181543 5.07 2.47 20160328 181544 5.04 2.89 20160328 181545 5.00 3.25 20160328 181546 4.97 3.17 20160328 181547 4.94 3.07 20160328 181548 4.91 3.02 20160328 181549 4.87 3.07 20160328 181550 4.83 3.13 20160328 181551 4.80 3.14 20160328 181552 4.79 3.13 20160328 181553 4.77 3.11 20160328 181554 4.77 3.09 20160328 181555 4.77 3.06 20160328 181556 4.78 3.04 20160328 181557 4.79 3.00 20160328 181558 4.81 2.96 20160328 181559 4.85 2.92 20160328 181600 4.91 2.87 20160328 181601 4.98 2.82 20160328 181602 5.05 2.75 20160328 181603 5.12 2.68 20160328 181605 5.19 2.61 20160328 181606 5.27 2.53 20160328 181607 5.35 2.43 20160328 181608 5.43 2.34 20160328 181609 5.51 2.24 20160328 181610 5.59 2.14 20160328 181611 5.68 2.03 20160328 181612 5.76 1.93 20160328 181613 5.82 1.82 20160328 181614 5.86 1.71 20160328 181615 5.87 1.61 20160328 181616 5.85 1.50 20160328 181617 5.83 1.43 20160328 181618 5.79 1.38 20160328 181619 5.76 1.33 20160328 181620 5.72 1.32 20160328 181621 5.69 1.33 20160328 181622 5.65 1.34 20160328 181623 5.56 1.40 20160328 181625 5.40 1.51 20160328 181626 5.34 1.58 20160328 181627 5.28 1.64 20160328 181628 5.22 1.68 20160328 181630 5.15 1.70 20160328 181631 5.09 1.70 20160328 181632 5.03 1.50 20160328 181633 4.97 1.24 20160328 181634 4.91 0.97 20160328 181635 4.85 0.88 20160328 181636 4.78 0.82 20160328 181637 4.70 0.75 20160328 181638 4.60 0.58 20160328 181639 4.49 0.44 20160328 181640 4.34 0.32 20160328 181641 4.11 0.25 20160328 181642 3.90 0.19 20160328 181643 3.69 0.18 20160328 181644 3.49 0.19 20160328 181645 3.30 0.21 20160328 181646 3.08 0.26 20160329 030024 15.64 1.18 20160329 030025 15.72 1.20 20160329 030026 15.99 1.23 20160329 030027 15.39 1.21 20160329 030028 14.58 1.19 20160329 030029 13.90 1.19 20160329 030030 13.12 1.25 20160329 030031 11.89 1.28 20160329 030032 10.68 1.33 20160329 030033 10.00 1.40 20160329 030034 9.89 1.47 20160329 030035 9.10 1.46 20160329 030036 8.35 1.45 20160329 030037 7.78 1.45 20160329 030038 6.64 1.44 20160329 030039 5.26 1.42 20160329 030040 4.29 1.41 20160329 030041 4.20 1.45 20160329 030042 4.01 1.49 20160329 030043 3.85 1.55 20160329 030044 3.28 1.63 20160329 030046 2.87 1.68 20160329 030047 1.66 1.69 20160329 030048 0.82 1.68 20160329 030049 2.53 1.66 20160329 030050 4.34 1.67 20160329 030051 6.15 1.70 20160329 030052 7.90 1.72 20160329 030053 8.70 1.65 20160329 030054 9.13 1.57 20160329 030055 9.33 1.55 20160329 030056 9.31 1.63 20160329 030057 9.32 1.71 20160329 030058 8.82 1.75 20160329 030059 8.15 1.75 20160329 030100 7.56 1.75 20160329 030101 6.90 1.73 20160329 030102 6.35 1.70 20160329 030103 5.83 1.69 20160329 030104 4.17 1.73 20160329 030105 2.35 1.76 20160329 030106 1.01 1.77 20160329 030107 1.41 1.80 20160329 030108 2.46 1.83 20160329 030109 3.41 1.86 20160329 030110 4.69 1.89 20160329 030111 6.04 1.91 20160329 030113 7.13 1.93 20160329 030114 8.17 1.95 20160329 030115 9.41 1.99 20160329 030116 10.04 2.02 20160329 030117 10.59 2.04 20160329 030118 11.12 2.04 20160329 030119 11.37 2.04 20160329 030120 11.70 2.05 20160329 030121 11.82 2.06 20160329 030122 11.76 2.06 20160329 030123 11.68 2.07 20160329 030124 11.26 2.07 20160329 030125 10.88 2.08 20160329 030126 10.72 2.08 20160329 030127 10.21 2.08 20160329 030128 9.61 2.08 20160329 030129 9.10 2.08 20160329 030130 9.14 2.00 20160329 030131 8.98 1.96 20160329 030132 8.63 1.96 20160329 030133 8.16 1.98 20160329 030134 7.75 2.01 20160329 030135 7.55 2.00 20160329 030136 7.48 1.97 20160329 043737 18.75 4.08 20160329 043738 18.20 4.27 20160329 043739 18.25 4.51 20160329 043740 18.40 4.62 20160329 043741 18.69 4.65 20160329 043742 19.64 4.74 20160329 043743 19.72 4.77 20160329 043744 19.32 4.73 20160329 043745 19.20 4.72 20160329 043746 18.89 4.79 20160329 043747 18.70 4.85 20160329 043748 18.75 4.89 20160329 043749 18.55 4.91 20160329 043751 18.46 4.92 20160329 043752 18.81 4.93 20160329 043753 19.55 4.97 20160329 043754 20.31 5.03 20160329 043755 20.26 5.10 20160329 043756 19.71 5.15 20160329 043757 19.25 5.17 20160329 043758 18.74 5.17 20160329 043759 18.07 5.17 20160329 043800 17.27 5.20 20160329 043801 16.19 5.21 20160329 043802 15.33 5.23 20160329 043803 14.92 5.24 20160329 043804 14.38 5.25 20160329 043805 13.66 5.26 20160329 043806 13.19 5.28 20160329 043807 13.24 5.36 20160329 043808 13.20 5.44 20160329 043809 13.00 5.46 20160329 043810 12.74 5.41 20160329 043811 12.47 5.35 20160329 043812 12.65 5.34 20160329 043813 12.99 5.35 20160329 043815 13.30 5.36 20160329 043816 13.18 5.37 20160329 043817 13.25 5.38 20160329 043818 13.52 5.41 20160329 043819 13.49 5.47 20160329 043820 13.70 5.52 20160329 043821 14.21 5.52 20160329 043822 14.50 5.48 20160329 043823 14.41 5.46 20160329 043824 14.01 5.45 20160329 043825 13.76 5.46 20160329 043826 13.66 5.47 20160329 043827 13.62 5.48 20160329 043828 13.65 5.49 20160329 043829 13.71 5.50 20160329 043830 13.51 5.51 20160329 043831 13.50 5.52 20160329 043832 13.51 5.51 20160329 043833 12.94 5.45 20160329 043834 12.32 5.39 20160329 043835 12.01 5.38 20160329 043836 12.10 5.43 20160329 043837 12.19 5.49 20160329 043838 12.21 5.52 20160329 043840 12.18 5.48 20160329 043841 12.19 5.43 20160329 043842 12.54 5.46 20160329 043843 12.87 5.50 20160329 043844 13.08 5.53 20160329 043845 13.00 5.50 20160329 043846 13.30 5.47 20160329 043847 13.89 5.46 20160329 043848 13.98 5.47 20160329 043849 13.72 5.46 20160329 043850 13.55 5.44 20160329 043851 13.59 5.43 20160329 043852 13.86 5.41 20160329 043853 14.14 5.40 20160329 043854 14.21 5.38 20160329 043855 14.16 5.37 20160329 043856 14.21 5.32 20160329 043857 14.34 5.26 20160329 043858 14.45 5.23 20160329 043859 13.89 5.24 20160329 043900 13.34 5.26 20160329 043901 12.97 5.27 20160329 043902 13.11 5.29 20160329 043903 13.24 5.31 20160329 043905 13.31 5.27 20160329 043906 13.34 5.22 20160329 043907 13.40 5.18 20160329 043908 13.24 5.18 20160329 043909 12.86 5.20 20160329 043910 12.31 5.21 20160329 043911 12.74 5.22 20160329 043912 13.38 5.23 20160329 043913 13.97 5.22 20160329 043914 13.57 5.23 20160329 043915 13.34 5.25 20160329 043916 13.35 5.27 20160329 043917 13.55 5.25 20160329 043918 13.78 5.25 20160329 043919 14.39 5.28 20160329 043920 15.37 5.31 20160329 043921 16.07 5.31 20160329 043922 16.17 5.26 20160329 043923 16.14 5.20 20160329 043924 16.09 5.14 20160329 043925 15.81 5.15 20160329 043926 15.67 5.16 20160329 043927 15.58 5.16 20160329 043928 15.08 5.17 20160329 043929 14.59 5.18 20160329 043931 14.46 5.15 20160329 043932 14.45 5.09 20160329 043933 14.27 5.03 20160329 061833 5.63 0.23 20160329 061834 5.54 0.28 20160329 061835 5.53 0.37 20160329 061837 5.66 0.44 20160329 061838 5.88 0.47 20160329 061839 6.10 0.51 20160329 061840 5.89 0.55 20160329 061841 5.67 0.59 20160329 061842 5.74 0.63 20160329 061843 6.01 0.66 20160329 061844 6.10 0.72 20160329 061845 6.18 0.78 20160329 061846 6.23 0.87 20160329 061847 6.28 0.94 20160329 061848 6.33 1.00 20160329 061849 6.38 1.08 20160329 061850 6.43 1.16 20160329 061851 6.48 1.22 20160329 061852 6.59 1.27 20160329 061853 6.76 1.34 20160329 061854 6.78 1.35 20160329 061855 6.74 1.34 20160329 061856 6.73 1.30 20160329 061857 6.15 1.40 20160329 061858 5.58 1.47 20160329 061859 5.16 1.49 20160329 061900 5.20 1.40 20160329 061902 5.23 1.35 20160329 061903 5.32 1.34 20160329 061904 5.35 1.35 20160329 061905 5.37 1.36 20160329 061906 5.42 1.37 20160329 061907 5.47 1.36 20160329 061908 5.52 1.33 20160329 061909 5.91 1.34 20160329 061910 6.53 1.38 20160329 061911 7.21 1.45 20160329 061912 7.39 1.48 20160329 061913 7.43 1.49 20160329 061914 7.48 1.50 20160329 061915 7.53 1.51 20160329 061916 7.58 1.52 20160329 061917 7.57 1.53 20160329 061918 7.58 1.54 20160329 061919 7.73 1.55 20160329 061920 7.78 1.56 20160329 061921 7.83 1.57 20160329 061922 7.88 1.58 20160329 061923 7.94 1.60 20160329 061924 8.04 1.61 20160329 061925 8.15 1.61 20160329 061927 7.52 1.56 20160329 061928 6.84 1.52 20160329 061929 6.41 1.53 20160329 061930 6.47 1.59 20160329 061931 6.57 1.65 20160329 061932 6.94 1.67 20160329 061933 7.54 1.68 20160329 061934 8.15 1.69 20160329 061935 7.91 1.70 20160329 061936 7.35 1.69 20160329 061937 6.82 1.68 20160329 061938 6.81 1.69 20160329 061939 6.83 1.72 20160329 061940 6.96 1.76 20160329 061941 7.60 1.77 20160329 061942 8.24 1.78 20160329 061943 8.55 1.82 20160329 061944 8.58 1.88 20160329 061945 8.81 1.92 20160329 061946 8.98 1.91 20160329 061947 9.03 1.89 20160329 061948 9.08 1.87 20160329 061949 9.33 1.93 20160329 061950 9.52 2.01 20160329 061951 9.67 2.07 20160329 061953 9.69 2.01 20160329 061954 9.76 1.97 20160329 061955 9.95 1.96 20160329 061956 10.23 1.97 20160329 061957 10.37 1.99 20160329 061958 10.41 2.01 20160329 061959 10.43 2.02 20160329 062000 10.60 2.03 20160329 062001 10.63 2.04 20160329 062002 10.66 2.02 20160329 062003 10.76 2.00 20160329 062004 11.57 1.99 20160329 062005 12.43 2.02 20160329 062006 13.14 2.06 20160329 062007 13.08 2.03 20160329 062008 13.01 1.98 20160329 062009 12.98 1.95 20160329 062010 13.03 1.95 20160329 062011 13.15 1.96 20160329 062012 13.47 1.97 20160329 062013 13.90 1.97 20160329 062014 14.36 1.98 20160329 062015 14.93 2.03 20160329 062016 15.46 2.10 20160329 062018 15.71 2.16 20160329 062019 15.71 2.14 20160329 062020 15.92 2.12 20160329 062021 16.34 2.11 20160329 062022 16.68 2.11 20160329 062023 16.85 2.10 20160329 062024 16.92 2.12 20160329 062025 17.12 2.17 20160329 062026 17.46 2.22 20160329 062027 17.45 2.11 20160329 062028 17.41 2.00 20160329 062029 17.42 1.93 20160329 062032 17.86 2.09 20160329 062033 17.33 2.17 20160329 062034 16.87 2.26 20160329 062035 16.70 2.30 20160329 062036 16.73 2.31 20160329 062037 16.79 2.34 20160329 062038 16.35 2.34 20160329 062039 15.90 2.36 20160329 062040 15.59 2.41 20160329 062041 15.52 2.45 20160329 062042 15.31 2.49 20160329 062044 14.99 2.51 20160329 062045 14.62 2.40 20160329 062046 14.24 2.29 20160329 062047 13.73 2.25 20160329 062048 13.12 2.27 20160329 062049 12.59 2.30 20160329 062050 12.33 2.30 20160329 062051 12.16 2.28 20160329 062052 11.95 2.25 20160329 062053 11.38 2.30 20160329 062054 10.69 2.39 20160329 062055 10.03 2.44 20160329 062056 9.42 2.40 20160329 062057 8.93 2.38 20160329 062058 8.97 2.39 20160329 062059 9.56 2.42 20160329 062100 10.16 2.44 20160329 062101 10.24 2.47 20160329 062102 10.05 2.49 20160329 062103 9.84 2.52 20160329 062104 10.22 2.50 20160329 062105 10.69 2.49 20160329 062106 11.08 2.49 20160329 062107 10.88 2.50 20160329 062108 10.71 2.50 20160329 062110 10.94 2.51 20160329 062111 11.62 2.54 20160329 062112 12.22 2.56 20160329 062113 12.74 2.60 20160329 062114 13.21 2.68 20160329 062115 13.58 2.73 20160329 062116 13.85 2.70 20160329 062117 14.33 2.68 20160329 062118 15.07 2.66 20160329 062119 15.46 2.64 20160329 062120 15.82 2.60 20160329 062121 16.01 2.57 20160329 062122 16.07 2.57 20160329 062123 16.16 2.57 20160329 062124 15.91 2.58 20160329 062125 15.59 2.57 20160329 062126 15.37 2.57 20160329 062127 15.86 2.56 20160329 062128 16.44 2.57 20160329 062129 16.96 2.56 20160329 062130 17.04 2.55 20160329 062131 17.08 2.55 20160329 062132 16.85 2.52 20160329 062133 16.33 2.46 20160329 062134 15.89 2.40 20160329 062135 15.68 2.41 20160329 062137 15.56 2.43 20160329 062138 15.34 2.43 20160329 062139 15.32 2.37 20160329 062140 15.48 2.34 20160329 062141 15.68 2.30 20160329 062142 15.17 2.29 20160329 062143 14.65 2.27 20160329 062144 14.23 2.26 20160329 062145 14.15 2.25 20160329 062146 14.04 2.23 20160329 062147 13.66 2.22 20160329 062148 13.04 2.19 20160329 062149 12.47 2.18 20160329 062150 11.96 2.17 20160329 062151 11.45 2.17 20160329 062152 10.78 2.14 20160329 062153 10.53 2.10 20160329 062154 10.34 2.07 20160329 062155 10.30 2.06 20160329 062156 10.25 2.10 20160329 062157 10.18 2.14 20160329 062158 10.06 2.17 20160329 062159 9.85 2.19 20160329 062200 9.50 2.21 20160329 062201 9.25 2.23 20160329 062202 9.13 2.22 20160329 062204 9.25 2.21 20160329 075856 3.40 0.35 20160329 075859 3.16 0.37 20160329 075900 3.46 0.39 20160329 075901 3.15 0.39 20160329 075902 2.71 0.33 20160329 075903 2.57 0.25 20160329 075904 2.91 0.11 20160329 075905 3.23 0.03 20160329 075906 3.61 -0.02 20160329 075907 3.68 0.03 20160329 075908 3.88 0.08 20160329 075910 3.74 0.18 20160329 075911 3.49 0.20 20160329 075912 3.36 0.24 20160329 075914 3.48 0.32 20160329 075915 3.92 0.41 20160329 075916 4.08 0.39 20160329 075917 4.32 0.36 20160329 075918 4.66 0.33 20160329 075919 4.58 0.40 20160329 075920 4.65 0.49 20160329 075921 4.85 0.59 20160329 075922 4.91 0.70 20160329 075923 4.93 0.78 20160329 075924 4.83 0.86 20160329 075925 4.64 0.98 20160329 075926 4.54 1.14 20160329 075927 4.36 1.18 20160329 075928 4.20 1.14 20160329 075929 4.40 1.08 20160329 075930 5.11 1.07 20160329 075931 5.87 1.11 20160329 075932 6.55 1.16 20160329 075933 6.90 1.06 20160329 075934 7.38 0.94 20160329 075935 7.77 0.82 20160329 075936 7.06 0.85 20160329 075937 6.69 0.87 20160329 075939 7.00 0.88 20160329 075940 7.55 0.94 20160329 075941 7.93 1.02 20160329 075942 8.07 0.94 20160329 075943 8.28 0.75 20160329 075944 8.38 0.59 20160329 075945 8.08 0.62 20160329 075946 7.88 0.63 20160329 075947 7.86 0.59 20160329 075948 8.07 0.61 20160329 075949 8.31 0.66 20160329 075950 8.55 0.69 20160329 075951 8.72 0.55 20160329 075952 8.80 0.41 20160329 075953 8.79 0.34 20160329 075954 8.51 0.29 20160329 075955 8.13 0.23 20160329 075956 8.13 0.24 20160329 075957 8.53 0.28 20160329 080008 10.49 0.85 20160329 080009 10.06 0.80 20160329 080014 8.03 1.10 20160329 080015 8.13 1.11 20160329 080017 8.62 1.15 20160329 080018 8.89 1.17 20160329 080019 8.94 1.17 20160329 080020 9.01 1.13 20160329 080021 9.33 1.08 20160329 080022 9.33 1.12 20160329 080023 8.97 1.20 20160329 080024 8.68 1.27 20160329 080025 8.52 1.31 20160329 080026 8.57 1.38 20160329 080027 8.86 1.46 20160329 080029 9.21 1.50 20160329 080030 9.51 1.54 20160329 080031 9.75 1.61 20160329 080032 9.98 1.71 20160329 080033 10.30 1.81 20160329 080034 10.22 1.86 20160329 080035 9.93 1.89 20160329 080036 9.64 1.92 20160329 080037 9.51 1.91 20160329 080038 9.25 1.88 20160329 080039 8.98 1.85 20160329 080040 9.05 1.89 20160329 080041 8.95 1.93 20160329 080042 8.83 1.97 20160329 080043 9.04 1.98 20160329 080044 9.34 1.97 20160329 080045 9.50 2.00 20160329 080046 9.58 2.08 20160329 080047 9.75 2.16 20160329 080048 9.26 2.19 20160329 080049 8.77 2.18 20160329 080050 8.39 2.17 20160329 080051 7.98 2.15 20160329 080052 7.59 2.14 20160329 080053 7.29 2.14 20160329 080055 7.26 2.16 20160329 080056 7.22 2.21 20160329 080057 7.30 2.20 20160329 080058 7.44 2.13 20160329 080059 7.58 2.07 20160329 080100 7.67 2.04 20160329 080101 7.70 2.02 20160329 080102 7.79 2.00 20160329 080103 8.06 1.98 20160329 080104 8.18 1.96 20160329 080105 8.16 1.94 20160329 080106 8.39 1.92 20160329 080107 8.47 1.91 20160329 080108 8.45 1.90 20160329 080109 8.51 1.91 20160329 080110 8.46 1.94 20160329 080111 8.46 1.92 20160329 080112 8.79 1.87 20160329 080113 9.41 1.81 20160329 080114 9.29 1.79 20160329 080115 8.83 1.76 20160329 080116 8.39 1.72 20160329 080117 8.70 1.64 20160329 080118 8.87 1.58 20160329 080119 8.91 1.56 20160329 080121 9.01 1.55 20160329 080122 9.28 1.54 20160329 080123 9.52 1.51 20160329 080124 9.62 1.45 20160329 080125 9.62 1.40 20160329 080126 9.16 1.44 20160329 080127 8.77 1.50 20160329 142025 8.29 1.98 20160329 142026 8.35 1.99 20160329 142027 8.39 1.98 20160329 142028 8.43 1.98 20160329 142029 8.46 1.98 20160329 142030 8.50 1.98 20160329 142031 8.55 1.98 20160329 142032 8.59 1.97 20160329 142033 8.62 1.97 20160329 142034 8.59 1.97 20160329 142035 8.55 1.96 20160329 142036 8.50 1.96 20160329 142037 8.46 1.95 20160329 142038 8.41 1.95 20160329 142039 8.36 1.94 20160329 142040 8.29 1.94 20160329 142041 8.25 1.93 20160329 142042 8.19 1.92 20160329 142044 8.14 1.92 20160329 142045 8.07 1.91 20160329 142046 8.03 1.90 20160329 142047 7.98 1.90 20160329 142048 7.91 1.89 20160329 142049 7.86 1.88 20160329 142050 7.81 1.88 20160329 142051 7.76 1.87 20160329 142052 7.69 1.87 20160329 142053 7.64 1.86 20160329 142054 7.56 1.86 20160329 142055 7.47 1.85 20160329 142056 7.40 1.85 20160329 142057 7.35 1.85 20160329 142058 7.28 1.84 20160329 142059 7.22 1.84 20160329 142100 7.14 1.83 20160329 142101 7.05 1.83 20160329 142102 6.98 1.83 20160329 142103 6.92 1.83 20160329 142104 6.85 1.82 20160329 142105 6.79 1.82 20160329 142106 6.72 1.82 20160329 142107 6.65 1.82 20160329 142108 6.59 1.82 20160329 142109 6.53 1.82 20160329 142111 6.48 1.82 20160329 142112 6.42 1.82 20160329 142113 6.36 1.82 20160329 142114 6.31 1.83 20160329 142115 6.26 1.83 20160329 142116 6.20 1.83 20160329 142117 6.12 1.84 20160329 142118 6.04 1.84 20160329 142119 5.97 1.84 20160329 142120 5.92 1.84 20160329 142121 5.87 1.85 20160329 142122 5.82 1.85 20160329 142123 5.75 1.85 20160329 142124 5.70 1.86 20160329 142125 5.60 1.86 20160329 142126 5.51 1.86 20160329 142127 5.41 1.87 20160329 142128 5.33 1.87 20160329 142129 5.24 1.88 20160329 142130 5.17 1.88 20160329 142131 5.09 1.88 20160329 142132 4.99 1.89 20160329 142133 4.90 1.89 20160329 142134 4.81 1.90 20160329 142135 4.74 1.90 20160329 142137 4.64 1.91 20160329 142138 4.56 1.92 20160329 142139 4.45 1.93 20160329 142140 4.36 1.93 20160329 142141 4.26 1.94 20160329 142142 4.17 1.94 20160329 142143 4.07 1.95 20160329 142144 3.96 1.96 20160329 142145 3.86 1.97 20160329 142146 3.73 1.98 20160329 142147 3.62 1.99 20160329 142148 3.51 2.01 20160329 142149 3.40 2.02 20160329 142150 3.27 2.03 20160329 142151 3.19 2.04 20160329 142152 3.08 2.05 20160329 142153 2.97 2.06 20160329 142154 2.87 2.08 20160329 142155 2.75 2.09 20160329 142156 2.66 2.11 20160329 142157 2.55 2.12 20160329 142158 2.46 2.14 20160329 142159 2.37 2.16 20160329 142200 2.29 2.17 20160329 142201 2.23 2.19 20160329 142203 2.15 2.20 20160329 142204 2.10 2.22 20160329 142205 2.07 2.23 20160329 142206 1.99 2.25 20160329 142207 1.91 2.27 20160329 142208 1.89 2.29 20160329 142209 1.91 2.31 20160329 142210 1.96 2.33 20160329 142211 1.99 2.35 20160329 142212 2.02 2.37 20160329 142213 2.05 2.39 20160329 142216 2.23 2.45 20160329 142217 2.30 2.47 20160329 142218 2.35 2.49 20160329 142219 2.40 2.51 20160329 142220 2.47 2.53 20160329 142221 2.54 2.55 20160329 142222 2.61 2.57 20160329 142225 2.85 2.63 20160329 142226 2.92 2.66 20160329 142227 3.00 2.68 20160329 142229 3.06 2.70 20160329 142230 3.13 2.72 20160329 142231 3.20 2.74 20160329 142232 3.29 2.77 20160329 142234 3.45 2.81 20160329 142235 3.53 2.84 20160329 142236 3.62 2.86 20160329 142237 3.72 2.88 20160329 142238 3.82 2.90 20160329 142239 3.92 2.92 20160329 142240 4.04 2.94 20160329 142241 4.15 2.97 20160329 142242 4.27 3.00 20160329 142243 4.37 3.02 20160329 142244 4.47 3.04 20160329 142245 4.57 3.06 20160329 142246 4.65 3.08 20160329 142247 4.75 3.10 20160329 142248 4.87 3.12 20160329 142249 5.00 3.15 20160329 142250 5.14 3.19 20160329 142251 5.25 3.20 20160329 142252 5.35 3.21 20160329 142254 5.45 3.23 20160329 142255 5.55 3.25 20160329 142256 5.65 3.28 20160329 142257 5.76 3.30 20160329 142258 5.86 3.32 20160329 142259 5.98 3.35 20160329 142300 6.07 3.37 20160329 142301 6.15 3.39 20160329 142302 6.22 3.41 20160329 142303 6.29 3.43 20160329 142304 6.35 3.45 20160329 142305 6.41 3.47 20160329 142306 6.50 3.49 20160329 142307 6.60 3.51 20160329 142308 6.70 3.53 20160329 142309 6.81 3.55 20160329 142310 6.91 3.57 20160329 142311 7.02 3.59 20160329 142312 7.12 3.60 20160329 142313 7.22 3.62 20160329 142314 7.33 3.64 20160329 142315 7.44 3.65 20160329 142316 7.55 3.67 20160329 142317 7.62 3.68 20160329 142319 7.70 3.70 20160329 142320 7.79 3.71 20160329 142321 7.90 3.72 20160329 142322 8.01 3.74 20160329 142323 8.10 3.75 20160329 142324 8.19 3.77 20160329 142325 8.28 3.78 20160329 142326 8.31 3.80 20160329 142327 8.33 3.81 20160329 142328 8.35 3.82 20160329 142329 8.37 3.83 20160329 142330 8.38 3.84 20160329 142331 8.39 3.85 20160329 142332 8.42 3.87 20160329 142333 8.46 3.88 20160329 142334 8.48 3.89 20160329 142335 8.48 3.90 20160329 142336 8.49 3.91 20160329 142337 8.48 3.92 20160329 142338 8.48 3.93 20160329 142339 8.48 3.94 20160329 142340 8.47 3.95 20160329 142341 8.46 3.96 20160329 142342 8.45 3.98 20160329 142344 8.50 3.99 20160329 142345 8.56 4.00 20160329 142346 8.63 4.01 20160329 142347 8.68 4.03 20160329 142348 8.73 4.04 20160329 142349 8.79 4.05 20160329 142350 8.83 4.06 20160329 142351 8.87 4.07 20160329 142352 8.91 4.09 20160329 142353 8.94 4.10 20160329 142354 8.97 4.11 20160329 142355 9.00 4.12 20160329 142356 9.01 4.13 20160329 142357 9.04 4.14 20160329 142358 9.05 4.14 20160329 142359 9.06 4.15 20160329 142400 9.06 4.16 20160329 142401 9.05 4.16 20160329 142402 9.03 4.17 20160329 142403 9.01 4.17 20160329 142404 8.99 4.18 20160329 142405 8.96 4.18 20160329 142406 8.95 4.18 20160329 142407 8.94 4.18 20160329 142409 8.93 4.18 20160329 142410 9.04 4.18 20160329 142411 9.14 4.19 20160329 142412 9.25 4.19 20160329 142413 9.34 4.19 20160329 142414 9.46 4.20 20160329 142415 9.57 4.20 20160329 142416 9.69 4.20 20160329 142417 9.82 4.21 20160329 142418 9.91 4.21 20160329 142419 9.99 4.22 20160329 142420 10.05 4.22 20160329 142421 10.12 4.23 20160329 142422 10.20 4.23 20160329 142423 10.27 4.24 20160329 142424 10.34 4.24 20160329 142425 10.40 4.25 20160329 142426 10.42 4.26 20160329 142427 10.38 4.26 20160329 142428 10.33 4.27 20160329 142429 10.30 4.27 20160329 142430 10.26 4.27 20160329 142431 10.25 4.27 20160329 142433 10.24 4.27 20160329 142434 10.23 4.28 20160329 142435 10.19 4.28 20160329 142436 10.08 4.29 20160329 142437 9.96 4.29 20160329 142438 9.82 4.30 20160329 142439 9.63 4.29 20160329 142440 9.43 4.28 20160329 142441 9.22 4.27 20160329 142442 8.98 4.26 20160329 142443 8.73 4.24 20160329 142444 8.41 4.22 20160329 142445 8.07 4.20 20160329 142446 7.82 4.18 20160329 142447 7.57 4.16 20160329 142448 7.27 4.13 20160329 142449 7.08 4.11 20160329 142450 6.74 4.06 20160329 142451 6.43 4.00 20160329 142452 6.26 3.96 20160329 142453 5.98 3.79 20160329 142454 5.79 3.63 20160329 160249 11.20 3.54 20160329 160250 11.26 3.54 20160329 160251 11.30 3.54 20160329 160252 11.34 3.54 20160329 160253 11.37 3.54 20160329 160254 11.42 3.54 20160329 160255 11.46 3.54 20160329 160256 11.52 3.54 20160329 160257 11.57 3.54 20160329 160258 11.60 3.54 20160329 160300 11.62 3.54 20160329 160301 11.63 3.54 20160329 160302 11.62 3.53 20160329 160303 11.61 3.53 20160329 160304 11.59 3.53 20160329 160305 11.53 3.52 20160329 160306 11.49 3.51 20160329 160307 11.44 3.50 20160329 160308 11.39 3.49 20160329 160309 11.34 3.49 20160329 160310 11.25 3.47 20160329 160311 11.15 3.46 20160329 160312 11.05 3.45 20160329 160313 10.96 3.43 20160329 160314 10.87 3.42 20160329 160315 10.77 3.41 20160329 160316 10.64 3.39 20160329 160317 10.50 3.38 20160329 160318 10.37 3.36 20160329 160319 10.22 3.34 20160329 160320 10.06 3.33 20160329 160321 9.92 3.31 20160329 160322 9.78 3.30 20160329 160323 9.65 3.28 20160329 160325 9.49 3.27 20160329 160326 9.34 3.26 20160329 160327 9.19 3.25 20160329 160328 9.05 3.24 20160329 160329 8.92 3.23 20160329 160330 8.79 3.22 20160329 160331 8.67 3.22 20160329 160332 8.56 3.21 20160329 160333 8.45 3.20 20160329 160334 8.36 3.20 20160329 160335 8.27 3.19 20160329 160336 8.18 3.19 20160329 160337 8.09 3.18 20160329 160338 8.02 3.18 20160329 160339 7.92 3.17 20160329 160340 7.83 3.17 20160329 160341 7.75 3.17 20160329 160342 7.67 3.16 20160329 160343 7.59 3.15 20160329 160344 7.54 3.15 20160329 160345 7.51 3.14 20160329 160346 7.48 3.14 20160329 160347 7.45 3.13 20160329 160348 7.44 3.12 20160329 160350 7.42 3.11 20160329 160351 7.41 3.10 20160329 160352 7.40 3.08 20160329 160353 7.36 3.06 20160329 160354 7.25 2.98 20160329 160355 7.14 2.90 20160329 160356 7.03 2.79 20160329 160357 6.90 2.61 20160329 160358 6.78 2.39 20160329 160400 6.54 1.98 20160329 160401 6.41 1.78 20160329 160402 6.10 1.57 20160329 160403 5.75 1.39 20160329 160404 5.41 1.24 20160329 160405 5.06 1.05 20160329 160406 4.72 0.88 20160329 160417 2.39 0.61 20160329 160418 2.21 0.69 20160329 160419 2.13 0.75 20160329 160420 2.24 0.78 20160329 160421 2.30 0.82 20160329 160422 2.35 0.85 20160329 160423 2.40 0.87 20160329 160424 2.47 0.90 20160329 160425 2.54 0.92 20160329 160426 2.62 0.94 20160329 160427 2.72 0.96 20160329 160428 2.85 0.97 20160329 160429 2.98 0.99 20160329 160430 3.11 1.00 20160329 160431 3.26 1.01 20160329 160432 3.43 1.02 20160329 160433 3.58 1.03 20160329 160434 3.72 1.05 20160329 160435 3.86 1.06 20160329 160437 4.00 1.07 20160329 160438 4.16 1.08 20160329 160439 4.31 1.09 20160329 160440 4.47 1.10 20160329 160441 4.61 1.11 20160329 160442 4.77 1.12 20160329 160443 4.92 1.13 20160329 160444 5.09 1.14 20160329 160445 5.26 1.15 20160329 160446 5.43 1.16 20160329 160447 5.57 1.17 20160329 160448 5.72 1.18 20160329 160449 5.89 1.18 20160329 160450 6.04 1.19 20160329 160451 6.18 1.19 20160329 160452 6.31 1.19 20160329 160453 6.47 1.20 20160329 160454 6.61 1.20 20160329 160455 6.71 1.20 20160329 160456 6.82 1.20 20160329 160457 6.92 1.20 20160329 160458 7.02 1.20 20160329 160459 7.15 1.20 20160329 160501 7.31 1.20 20160329 160502 7.44 1.19 20160329 160503 7.60 1.19 20160329 160504 7.75 1.18 20160329 160505 7.87 1.17 20160329 160506 8.00 1.16 20160329 160507 8.13 1.15 20160329 160508 8.27 1.14 20160329 160509 8.41 1.12 20160329 160510 8.54 1.10 20160329 160511 8.66 1.08 20160329 160512 8.75 1.04 20160329 160513 8.83 1.00 20160329 160514 8.90 0.94 20160329 160515 8.99 0.88 20160329 160516 9.08 0.81 20160329 160517 9.17 0.78 20160329 160518 9.25 0.77 20160329 160519 9.30 0.75 20160329 174225 3.27 2.05 20160329 174226 3.25 2.05 20160329 174227 3.23 2.04 20160329 174228 3.24 2.03 20160329 174229 3.25 2.02 20160329 174230 3.25 2.01 20160329 174232 3.24 2.00 20160329 174233 3.22 1.99 20160329 174234 3.22 1.99 20160329 174235 3.22 1.98 20160329 174236 3.23 1.97 20160329 174237 3.24 1.96 20160329 174238 3.24 1.95 20160329 174239 3.25 1.94 20160329 174240 3.26 1.93 20160329 174241 3.30 1.92 20160329 174242 3.33 1.91 20160329 174243 3.35 1.90 20160329 174244 3.37 1.89 20160329 174245 3.39 1.89 20160329 174246 3.42 1.88 20160329 174247 3.46 1.87 20160329 174248 3.50 1.86 20160329 174249 3.55 1.86 20160329 174250 3.59 1.85 20160329 174251 3.64 1.84 20160329 174252 3.69 1.83 20160329 174253 3.75 1.83 20160329 174254 3.79 1.82 20160329 174255 3.84 1.81 20160329 174256 3.89 1.80 20160329 174258 3.93 1.80 20160329 174259 3.95 1.79 20160329 174300 3.98 1.78 20160329 174301 4.00 1.77 20160329 174302 4.04 1.77 20160329 174303 4.03 1.76 20160329 174304 4.01 1.76 20160329 174305 4.01 1.76 20160329 174306 3.98 1.75 20160329 174307 3.96 1.75 20160329 174308 3.93 1.75 20160329 174309 3.91 1.75 20160329 174310 3.89 1.75 20160329 174311 3.85 1.75 20160329 174312 3.79 1.75 20160329 174313 3.74 1.75 20160329 174314 3.66 1.76 20160329 174315 3.57 1.76 20160329 174316 3.49 1.77 20160329 174317 3.45 1.77 20160329 174318 3.42 1.78 20160329 174319 3.42 1.79 20160329 174320 3.50 1.80 20160329 174321 3.61 1.81 20160329 174322 3.72 1.83 20160329 174324 3.82 1.84 20160329 174325 3.94 1.85 20160329 174326 4.07 1.87 20160329 174327 4.20 1.89 20160329 174328 4.33 1.90 20160329 174329 4.64 1.92 20160329 174330 4.98 1.94 20160329 174331 5.29 1.95 20160329 174332 5.58 1.97 20160329 174333 5.86 1.98 20160329 174334 6.11 1.99 20160329 174335 6.36 2.01 20160329 174336 6.60 2.02 20160329 174337 6.72 2.02 20160329 174338 6.75 2.03 20160329 174339 6.78 2.03 20160329 174340 6.81 2.03 20160329 174341 6.84 2.03 20160329 174342 6.87 2.03 20160329 174343 6.89 2.03 20160329 174344 6.90 2.03 20160329 174345 6.91 2.03 20160329 174346 6.89 2.03 20160329 174347 6.87 2.03 20160329 174349 6.85 2.03 20160329 174350 6.82 2.03 20160329 174351 6.79 2.04 20160329 174352 6.75 2.04 20160329 174353 6.70 2.03 20160329 174354 6.67 2.02 20160329 174355 6.67 1.96 20160329 174357 6.67 1.79 20160329 174358 6.64 1.58 20160329 174359 6.61 1.35 20160329 174403 6.64 0.52 20160329 174404 6.64 0.66 20160329 174405 6.62 0.77 20160329 174406 6.60 0.90 20160329 174415 6.43 1.98 20160329 174416 6.49 1.99 20160329 174417 6.55 1.99 20160329 174418 6.64 1.99 20160329 174419 6.74 1.99 20160329 174420 6.85 1.99 20160329 174421 6.77 1.99 20160329 174422 6.70 1.99 20160329 174423 6.62 1.98 20160329 174424 6.54 1.98 20160329 174425 6.47 1.97 20160329 174426 6.39 1.97 20160329 174427 6.32 1.96 20160329 174428 6.24 1.96 20160329 174429 6.18 1.95 20160329 174430 6.12 1.95 20160329 174431 6.06 1.94 20160329 174432 5.98 1.94 20160329 174433 5.90 1.93 20160329 174434 5.83 1.92 20160329 174435 5.77 1.92 20160329 174436 5.70 1.91 20160329 174437 5.64 1.91 20160329 174439 5.59 1.90 20160329 174440 5.55 1.90 20160329 174441 5.50 1.89 20160329 174442 5.45 1.88 20160329 174443 5.39 1.87 20160329 174444 5.35 1.87 20160329 174445 5.31 1.86 20160329 174446 5.28 1.85 20160329 174447 5.30 1.85 20160329 174448 5.30 1.84 20160329 174449 5.31 1.83 20160329 174450 5.34 1.83 20160329 174451 5.37 1.82 20160329 174452 5.40 1.82 20160329 174453 5.43 1.81 20160329 174454 5.46 1.80 20160329 174455 5.46 1.80 20160329 174456 5.46 1.79 20160329 174457 5.46 1.78 20160329 174458 5.47 1.78 20160329 174459 5.47 1.78 20160329 174500 5.47 1.77 20160329 174501 5.46 1.77 20160329 174502 5.47 1.76 20160329 174504 5.47 1.75 20160329 174505 5.43 1.75 20160329 174506 5.38 1.74 20160329 174507 5.34 1.73 20160329 174508 5.28 1.72 20160329 174509 5.21 1.72 20160329 174510 5.14 1.71 20160329 174511 5.06 1.70 20160329 174512 4.99 1.70 20160329 174513 4.88 1.69 20160329 174514 4.77 1.68 20160329 174515 4.67 1.67 20160329 174516 4.56 1.66 20160329 174517 4.46 1.65 20160329 174518 4.36 1.64 20160329 174519 4.26 1.64 20160329 174520 4.15 1.63 20160329 174521 3.96 1.62 20160329 174522 3.74 1.61 20160329 174523 3.52 1.61 20160329 174524 3.28 1.60 20160329 174525 3.04 1.59 20160329 174526 2.82 1.58 20160329 174527 2.60 1.57 20160329 174529 2.39 1.56 20160329 174530 2.24 1.56 20160329 174531 2.21 1.55 20160329 174532 2.20 1.55 20160329 174533 2.20 1.54 20160329 174534 2.21 1.54 20160329 174535 2.27 1.53 20160329 174536 2.33 1.52 20160329 174537 2.35 1.52 20160329 174538 2.40 1.51 20160329 174539 2.36 1.50 20160329 174540 2.33 1.49 20160329 174541 2.30 1.48 20160329 174542 2.24 1.47 20160329 174543 2.23 1.46 20160329 174544 2.22 1.45 20160329 174545 2.14 1.44 20160329 174546 2.11 1.43 20160329 174547 2.14 1.42 20160329 174548 2.20 1.42 20160329 174549 2.27 1.41 20160329 174550 2.29 1.40 20160329 174551 2.31 1.40 20160329 174553 2.35 1.39 20160329 174554 2.35 1.36 20160329 174555 2.35 1.31 20160329 174556 2.34 1.28 20160329 174558 2.31 1.27 20160329 174559 2.28 1.21 20160329 174600 2.25 1.07 20160329 174601 2.21 0.95 20160329 174603 2.10 0.83 20160329 174606 2.18 0.85 20160330 040632 7.39 3.07 20160330 040633 8.85 3.06 20160330 040634 10.25 3.03 20160330 040635 11.37 2.99 20160330 040636 10.79 3.02 20160330 040637 10.38 3.08 20160330 040639 9.48 3.12 20160330 040640 7.69 3.12 20160330 040641 6.24 3.13 20160330 040642 5.13 3.14 20160330 040643 3.98 3.14 20160330 040644 2.46 3.15 20160330 040645 1.42 3.15 20160330 040646 1.04 3.15 20160330 040647 0.93 3.13 20160330 040648 1.89 3.13 20160330 040649 3.01 3.15 20160330 040650 3.98 3.18 20160330 040651 5.03 3.18 20160330 040652 6.20 3.19 20160330 040653 7.14 3.21 20160330 040654 7.41 3.25 20160330 040655 7.58 3.30 20160330 040656 7.88 3.29 20160330 040657 8.08 3.24 20160330 040658 8.35 3.21 20160330 040659 8.23 3.20 20160330 040700 7.99 3.21 20160330 040701 7.56 3.21 20160330 040702 8.08 3.21 20160330 040704 8.62 3.21 20160330 040705 8.94 3.22 20160330 040706 8.59 3.22 20160330 040707 8.17 3.22 20160330 040708 8.06 3.20 20160330 040709 8.20 3.12 20160330 040710 8.35 3.05 20160330 040711 8.56 3.08 20160330 040712 8.81 3.15 20160330 040713 9.21 3.22 20160330 040714 9.69 3.17 20160330 040715 9.89 3.10 20160330 040716 10.00 3.05 20160330 040717 9.99 3.12 20160330 040718 10.09 3.16 20160330 040719 10.13 3.15 20160330 040720 9.68 3.14 20160330 040721 8.96 3.17 20160330 040722 8.60 3.18 20160330 040723 8.75 3.13 20160330 040724 9.15 3.06 20160330 040725 9.32 3.05 20160330 040726 9.41 3.05 20160330 040727 9.49 3.05 20160330 040729 9.94 3.06 20160330 040730 10.18 3.06 20160330 040731 10.18 3.06 20160330 040732 9.79 3.06 20160330 040733 9.50 3.06 20160330 040734 9.36 3.03 20160330 040735 9.58 2.96 20160330 040736 9.97 2.90 20160330 040737 10.28 2.92 20160330 040738 10.50 2.99 20160330 040739 10.71 3.07 20160330 040740 10.92 3.01 20160330 040741 10.99 2.95 20160330 040742 10.90 2.94 20160330 040743 10.17 2.98 20160330 040744 9.42 2.99 20160330 040745 8.93 2.96 20160330 040746 8.99 2.92 20160330 040747 9.06 2.90 20160330 040748 9.15 2.90 20160330 040749 9.30 2.90 20160330 040750 9.51 2.91 20160330 040751 9.26 2.91 20160330 040752 8.95 2.91 20160330 040754 8.73 2.92 20160330 040755 8.90 2.92 20160330 040756 9.32 2.92 20160330 054703 33.36 0.81 20160330 054704 31.01 1.32 20160330 054705 29.40 1.80 20160330 054707 28.15 2.19 20160330 054708 26.95 2.59 20160330 054709 26.11 2.90 20160330 054710 25.73 3.12 20160330 054711 25.71 3.36 20160330 054712 26.03 3.52 20160330 054713 26.20 3.60 20160330 054714 26.32 3.69 20160330 054715 26.62 3.73 20160330 054716 26.96 3.75 20160330 054717 27.25 3.77 20160330 054718 27.19 3.86 20160330 054719 27.28 3.95 20160330 054720 27.47 4.01 20160330 054721 26.84 4.07 20160330 054722 26.19 4.14 20160330 054723 25.68 4.19 20160330 054724 25.45 4.18 20160330 054725 25.31 4.14 20160330 054726 25.34 4.11 20160330 054727 25.45 4.09 20160330 054728 25.77 4.10 20160330 054729 25.41 4.10 20160330 054730 25.19 4.09 20160330 054732 24.93 4.06 20160330 054733 24.34 4.09 20160330 054734 23.64 4.13 20160330 054735 23.30 4.16 20160330 054736 23.07 4.13 20160330 054737 22.98 4.11 20160330 054738 22.93 4.08 20160330 054739 23.34 4.06 20160330 054740 23.68 4.03 20160330 054741 23.84 4.01 20160330 054742 23.88 4.02 20160330 054743 23.60 4.03 20160330 054744 22.97 4.00 20160330 054745 22.20 3.94 20160330 054746 21.41 3.86 20160330 054747 21.15 3.84 20160330 054748 21.43 3.80 20160330 054749 21.84 3.76 20160330 054750 22.35 3.73 20160330 054751 22.52 3.69 20160330 054752 22.94 3.65 20160330 054753 23.62 3.62 20160330 054754 24.14 3.57 20160330 054755 23.62 3.53 20160330 054757 23.20 3.51 20160330 054758 22.70 3.45 20160330 054759 22.78 3.34 20160330 054800 22.89 3.24 20160330 054816 8.22 0.72 20160330 054817 8.64 0.95 20160330 054818 9.77 1.19 20160330 054819 11.87 1.32 20160330 054820 14.53 1.42 20160330 054821 16.44 1.47 20160330 054822 15.86 1.46 20160330 054823 15.57 1.46 20160330 054824 15.66 1.53 20160330 054825 16.15 1.66 20160330 054826 16.84 1.77 20160330 054827 17.70 1.84 20160330 054828 18.42 1.93 20160330 054829 19.03 2.04 20160330 054830 18.91 2.13 20160330 054831 18.77 2.21 20160330 054832 18.74 2.27 20160330 054833 18.93 2.35 20160330 054834 19.17 2.44 20160330 054835 19.47 2.54 20160330 054836 19.75 2.68 20160330 054838 19.84 2.81 20160330 054839 19.93 2.87 20160330 054840 19.99 2.92 20160330 054841 20.05 2.95 20160330 054842 19.89 2.97 20160330 054843 19.81 2.98 20160330 054844 19.91 3.00 20160330 054845 19.58 3.06 20160330 054846 19.07 3.15 20160330 054847 18.66 3.20 20160330 054848 18.28 3.18 20160330 054849 17.88 3.20 20160330 054850 17.51 3.23 20160330 054851 16.99 3.24 20160330 054852 16.25 3.25 20160330 054853 15.71 3.23 20160330 054854 15.57 3.20 20160330 054855 15.73 3.16 20160330 054856 15.95 3.14 20160330 054857 16.17 3.13 20160330 054858 16.27 3.15 20160330 054859 15.86 3.21 20160330 054900 15.52 3.26 20160330 054901 15.32 3.29 20160330 054902 15.04 3.29 20160330 054904 14.44 3.26 20160330 054905 14.32 3.28 20160330 054906 14.42 3.28 20160330 054907 14.51 3.29 20160330 054908 13.96 3.36 20160330 054909 13.33 3.43 20160330 054910 12.76 3.51 20160330 054911 12.34 3.57 20160330 054912 11.80 3.65 20160330 054913 11.31 3.72 20160330 054914 11.21 3.77 20160330 054915 11.09 3.83 20160330 054916 11.28 3.93 20160330 054917 11.60 4.05 20160330 054918 11.83 4.16 20160330 054919 11.55 4.25 20160330 054920 11.35 4.36 20160330 054921 11.30 4.47 20160330 054922 11.11 4.58 20160330 054923 10.99 4.67 20160330 054924 11.25 4.73 20160330 054925 12.53 4.84 20160330 054926 14.05 4.96 20160330 054927 15.29 5.08 20160330 054928 15.88 5.16 20160330 054930 16.90 5.27 20160330 054931 19.45 5.30 20160330 054932 23.40 5.34 20160330 054933 28.38 5.39 20160330 054934 32.38 5.48 20160330 054935 37.73 5.61 20160330 054936 43.56 5.73 20160330 054937 48.80 5.76 20160330 054938 55.29 5.83 20160330 054939 61.48 5.90 20160330 054940 69.37 6.04 20160330 054941 76.96 6.17 20160330 054942 82.35 6.30 20160330 054943 87.28 6.48 20160330 054944 91.13 6.63 20160330 054945 94.57 6.74 20160330 054946 97.64 6.89 20160330 054947 99.22 7.03 20160330 054948 96.76 7.18 20160330 054949 93.71 7.27 20160330 054950 89.93 7.38 20160330 054951 85.07 7.38 20160330 054952 80.12 7.41 20160330 054953 76.07 7.41 20160330 054954 72.33 7.41 20160330 054956 69.56 7.36 20160330 054957 61.34 7.18 20160330 054958 53.67 6.92 20160330 054959 47.28 6.56 20160330 055000 41.81 5.99 20160330 055001 37.10 5.44 20160330 055004 27.88 4.11 20160330 072658 6.13 0.69 20160330 072659 6.32 0.74 20160330 072700 6.54 0.78 20160330 072701 6.78 0.83 20160330 072702 6.98 0.88 20160330 072703 7.22 0.94 20160330 072704 7.30 0.89 20160330 072705 7.39 0.86 20160330 072706 7.51 0.85 20160330 072707 7.11 0.87 20160330 072708 6.85 0.89 20160330 072709 6.81 0.90 20160330 072710 6.82 0.86 20160330 072711 6.78 0.81 20160330 072712 6.52 0.82 20160330 072713 6.14 0.85 20160330 072715 5.85 0.86 20160330 072716 5.94 0.77 20160330 072717 6.28 0.67 20160330 072718 6.67 0.58 20160330 072719 6.85 0.54 20160330 072720 7.19 0.49 20160330 072721 7.82 0.42 20160330 072722 4.82 0.12 20160330 072723 1.81 -0.18 20160330 072724 2.49 -0.41 20160330 072725 4.89 -0.53 20160330 072726 7.30 -0.65 20160330 072727 9.91 -0.62 20160330 072728 12.95 -0.36 20160330 072729 16.32 -0.07 20160330 072730 15.65 0.19 20160330 072731 12.40 0.43 20160330 072732 8.83 0.66 20160330 072733 4.56 0.72 20160330 072734 1.39 0.76 20160330 072735 3.51 0.78 20160330 072736 8.26 0.79 20160330 072737 13.30 0.80 20160330 072739 16.99 0.81 20160330 072740 13.69 0.79 20160330 072741 10.18 0.80 20160330 072742 7.47 0.82 20160330 072743 6.33 0.84 20160330 072744 5.15 0.85 20160330 072745 4.43 0.85 20160330 072746 4.09 0.85 20160330 072747 3.92 0.86 20160330 072748 3.83 0.87 20160330 072749 3.65 0.89 20160330 072750 3.84 0.89 20160330 072751 4.53 0.87 20160330 072752 5.12 0.86 20160330 072753 5.50 0.88 20160330 072754 5.69 0.92 20160330 072755 5.90 0.97 20160330 072756 6.10 1.00 20160330 072757 6.25 1.02 20160330 072758 6.37 1.04 20160330 072759 6.07 1.04 20160330 072800 5.62 1.04 20160330 072801 5.16 1.06 20160330 072802 5.26 1.11 20160330 072804 5.38 1.14 20160330 072805 5.48 1.17 20160330 072806 5.57 1.13 20160330 072807 5.64 1.09 20160330 072808 5.72 1.06 20160330 072809 5.79 1.03 20160330 072810 5.87 1.00 20160330 072811 5.95 0.99 20160330 072812 6.06 1.08 20160330 072813 6.22 1.15 20160330 072814 6.31 1.18 20160330 072815 6.33 1.20 20160330 072816 6.36 1.22 20160330 072817 6.85 1.24 20160330 072818 7.57 1.25 20160330 072819 8.28 1.29 20160330 072820 8.35 1.32 20160330 072821 8.41 1.33 20160330 072822 8.46 1.35 20160330 072823 8.53 1.40 20160330 072824 8.63 1.48 20160330 072825 8.73 1.54 20160330 072826 8.85 1.57 20160330 072827 9.10 1.59 20160330 072828 9.79 1.61 20160330 072830 10.66 1.63 20160330 072831 11.47 1.66 20160330 072832 11.33 1.67 20160330 072833 11.06 1.69 20160330 072834 10.86 1.71 20160330 072835 11.47 1.73 20160330 072836 12.09 1.74 20160330 072837 12.28 1.76 20160330 072838 12.04 1.77 20160330 072839 11.94 1.78 20160330 072840 12.17 1.80 20160330 072841 12.42 1.81 20160330 072842 12.56 1.82 20160330 072843 13.27 1.79 20160330 072844 14.03 1.76 20160330 072845 14.75 1.76 20160330 072846 14.92 1.85 20160330 072847 14.77 1.94 20160330 072848 14.56 1.99 20160330 072849 14.88 1.96 20160330 072850 15.48 1.93 20160330 072851 15.46 1.88 20160330 072852 14.93 1.83 20160330 072853 14.39 1.78 20160330 072855 14.08 1.77 20160330 072856 13.68 1.78 20160330 072857 13.19 1.78 20160330 072858 13.00 1.78 20160330 072859 12.83 1.79 20160330 072900 12.86 1.79 20160330 072901 12.89 1.75 20160330 072902 12.91 1.73 20160330 072903 12.80 1.73 20160330 072904 12.62 1.74 20160330 072905 12.58 1.72 20160330 072906 12.79 1.73 20160330 072907 12.95 1.77 20160330 072908 12.98 1.83 20160330 072909 13.41 1.86 20160330 072910 13.75 1.89 20160330 072911 13.87 1.94 20160330 072912 13.51 2.02 20160330 072913 13.32 2.11 20160330 072914 13.12 2.14 20160330 072915 12.65 2.06 20160330 072916 12.12 1.95 20160330 072917 11.17 1.87 20160330 072918 10.12 1.82 20160330 072919 9.21 1.77 20160330 072921 8.46 1.67 20160330 072922 7.67 1.55 20160330 072923 6.85 1.43 20160330 072924 5.88 1.26 20160330 072925 5.05 1.07 20160330 072926 4.26 0.90 20160330 072927 3.15 0.79 20160330 072928 2.12 0.68 20160330 072929 1.34 0.61 20160330 072930 1.45 0.58 20160330 072931 2.31 0.53 20160330 072932 2.10 0.61 20160330 072933 2.32 0.71 20160330 072934 2.94 0.82 20160330 072935 3.57 0.99 20160330 072936 4.55 1.16 20160330 072937 5.44 1.32 20160330 072938 6.22 1.47 20160330 072939 7.07 1.60 20160330 072940 7.94 1.70 20160330 072941 8.85 1.80 20160330 072942 9.90 1.91 20160330 072943 10.66 1.95 20160330 072944 11.19 1.94 20160330 072945 11.72 1.94 20160330 072947 12.46 1.91 20160330 072948 13.23 1.88 20160330 072949 13.96 1.83 20160330 072950 14.50 1.82 20160330 072951 15.05 1.80 20160330 072952 15.63 1.75 20160330 072953 16.14 1.65 20160330 072954 16.75 1.56 20160330 072955 17.21 1.54 20160330 072956 17.55 1.57 20160330 072957 17.94 1.59 20160330 072958 17.37 1.47 20160330 072959 16.60 1.35 20160330 073000 15.91 1.23 20160330 073001 14.90 1.04 20160330 073002 13.74 0.85 20160330 073003 12.41 0.68 20160330 073004 10.94 0.53 20160330 073005 9.73 0.42 20160330 073006 8.07 0.31 20160330 073007 7.96 0.20 20160330 073008 9.55 0.08 20160330 073009 12.29 0.02 20160330 073010 15.54 -0.03 20160330 073011 19.03 -0.05 20160330 073013 24.56 -0.00 20160330 073014 29.78 0.05 20160330 073015 32.65 0.16 20160330 073016 31.23 0.33 20160330 073017 29.75 0.48 20160330 073018 28.22 0.62 20160330 073019 26.58 0.73 20160330 073020 24.69 0.86 20160330 073021 22.26 0.94 20160330 073022 19.72 1.01 20160330 073023 16.61 1.08 20160330 073024 13.93 1.08 20160330 073025 11.27 1.07 20160330 073026 9.32 1.04 20160330 073027 7.60 0.98 20160330 073028 7.50 0.91 20160330 134848 3.93 1.65 20160330 134849 3.96 1.65 20160330 134850 4.00 1.65 20160330 134851 4.04 1.65 20160330 134852 4.08 1.66 20160330 134853 4.15 1.66 20160330 134854 4.20 1.66 20160330 134855 4.26 1.66 20160330 134856 4.32 1.66 20160330 134857 4.26 1.66 20160330 134858 4.17 1.66 20160330 134900 4.09 1.66 20160330 134901 4.03 1.66 20160330 134902 3.96 1.66 20160330 134903 3.89 1.66 20160330 134904 3.82 1.66 20160330 134905 3.75 1.66 20160330 134906 3.71 1.66 20160330 134907 3.68 1.66 20160330 134908 3.66 1.66 20160330 134909 3.63 1.66 20160330 134910 3.59 1.66 20160330 134911 3.57 1.66 20160330 134912 3.54 1.66 20160330 134913 3.51 1.66 20160330 134914 3.47 1.66 20160330 134915 3.42 1.66 20160330 134916 3.38 1.66 20160330 134917 3.34 1.66 20160330 134918 3.32 1.66 20160330 134919 3.30 1.65 20160330 134920 3.27 1.65 20160330 134921 3.23 1.65 20160330 134922 3.19 1.65 20160330 134923 3.10 1.66 20160330 134924 3.02 1.66 20160330 134926 2.94 1.66 20160330 134927 2.88 1.66 20160330 134928 2.82 1.66 20160330 134929 2.78 1.66 20160330 134930 2.76 1.65 20160330 134931 2.74 1.64 20160330 134932 2.70 1.64 20160330 134933 2.67 1.64 20160330 134934 2.65 1.65 20160330 134935 2.65 1.67 20160330 134936 2.65 1.68 20160330 134937 2.65 1.70 20160330 134938 2.67 1.70 20160330 134939 2.69 1.70 20160330 134940 2.72 1.70 20160330 134941 2.71 1.70 20160330 134942 2.67 1.69 20160330 134943 2.56 1.70 20160330 134944 2.47 1.71 20160330 134945 2.34 1.71 20160330 134946 2.24 1.73 20160330 134947 2.11 1.74 20160330 134948 2.00 1.75 20160330 134949 1.83 1.76 20160330 134950 1.69 1.76 20160330 134951 1.56 1.77 20160330 134953 1.39 1.78 20160330 134954 1.32 1.79 20160330 134955 1.28 1.79 20160330 134956 1.30 1.80 20160330 134957 1.31 1.80 20160330 134958 1.35 1.81 20160330 134959 1.38 1.82 20160330 135000 1.43 1.83 20160330 135001 1.49 1.84 20160330 135002 1.55 1.85 20160330 135003 1.63 1.86 20160330 135004 1.72 1.86 20160330 135005 1.81 1.87 20160330 135006 1.84 1.87 20160330 135007 1.88 1.88 20160330 135008 1.92 1.88 20160330 135009 1.95 1.88 20160330 135010 1.99 1.89 20160330 135011 2.04 1.89 20160330 135012 2.10 1.90 20160330 135013 2.15 1.90 20160330 135014 2.10 1.90 20160330 135015 2.00 1.89 20160330 135016 1.92 1.89 20160330 135017 1.84 1.88 20160330 135019 1.79 1.87 20160330 135020 1.76 1.86 20160330 135021 1.70 1.83 20160330 135022 1.65 1.81 20160330 135024 1.65 1.71 20160330 135025 1.69 1.66 20160330 153159 13.86 5.95 20160330 153200 13.86 5.95 20160330 153201 13.85 5.94 20160330 153202 13.86 5.93 20160330 153203 13.86 5.92 20160330 153204 13.86 5.91 20160330 153205 13.87 5.90 20160330 153206 13.88 5.89 20160330 153207 13.90 5.88 20160330 153208 13.90 5.86 20160330 153209 13.89 5.85 20160330 153210 13.89 5.84 20160330 153211 13.90 5.83 20160330 153212 13.91 5.81 20160330 153213 13.92 5.80 20160330 153214 13.92 5.79 20160330 153215 13.93 5.78 20160330 153216 13.94 5.76 20160330 153217 13.94 5.75 20160330 153218 13.93 5.73 20160330 153219 13.93 5.72 20160330 153220 13.93 5.70 20160330 153221 13.92 5.68 20160330 153223 13.93 5.66 20160330 153224 13.94 5.65 20160330 153225 13.96 5.63 20160330 153226 13.94 5.61 20160330 153227 13.93 5.59 20160330 153228 13.92 5.57 20160330 153229 13.93 5.55 20160330 153230 13.95 5.53 20160330 153231 13.96 5.51 20160330 153232 13.98 5.49 20160330 153233 13.99 5.47 20160330 153234 13.99 5.45 20160330 153235 13.98 5.43 20160330 153236 13.96 5.40 20160330 153237 13.92 5.38 20160330 153238 13.86 5.36 20160330 153239 13.81 5.33 20160330 153240 13.75 5.30 20160330 153241 13.66 5.27 20160330 153242 13.58 5.24 20160330 153243 13.50 5.20 20160330 153244 13.41 5.16 20160330 153245 13.29 5.11 20160330 153246 13.18 5.02 20160330 153248 13.07 4.93 20160330 153249 12.94 4.77 20160330 153250 12.81 4.57 20160330 153251 12.67 4.31 20160330 153252 12.61 4.18 20160330 153253 12.57 4.09 20160330 153254 12.53 4.00 20160330 153255 12.54 3.93 20160330 153256 12.57 3.90 20160330 153257 12.59 3.84 20160330 153258 12.59 3.77 20160330 153259 12.58 3.71 20160330 153300 12.61 3.64 20160330 153301 12.61 3.58 20160330 153302 12.60 3.52 20160330 153303 12.49 3.46 20160330 153304 12.37 3.39 20160330 153305 12.18 3.30 20160330 153306 11.98 3.21 20160330 153307 11.70 3.13 20160330 153308 11.34 3.05 20160330 153309 10.70 2.96 20160330 153310 10.10 2.86 20160330 153311 9.42 2.69 20160330 153313 8.85 2.44 20160330 153314 8.29 2.10 20160330 171046 6.74 2.42 20160330 171047 6.79 2.42 20160330 171048 6.83 2.42 20160330 171049 6.88 2.41 20160330 171050 6.92 2.40 20160330 171051 6.97 2.39 20160330 171052 6.97 2.38 20160330 171053 6.97 2.38 20160330 171054 6.98 2.37 20160330 171055 6.98 2.37 20160330 171056 6.99 2.36 20160330 171058 6.98 2.35 20160330 171059 6.97 2.34 20160330 171100 6.96 2.33 20160330 171101 6.97 2.33 20160330 171102 6.97 2.32 20160330 171103 6.99 2.31 20160330 171104 6.98 2.30 20160330 171105 6.98 2.29 20160330 171106 6.98 2.29 20160330 171107 6.99 2.28 20160330 171108 7.00 2.27 20160330 171109 7.02 2.26 20160330 171110 7.05 2.25 20160330 171111 7.07 2.25 20160330 171112 7.10 2.24 20160330 171113 7.12 2.23 20160330 171114 7.14 2.22 20160330 171115 7.14 2.21 20160330 171116 7.14 2.20 20160330 171117 7.14 2.20 20160330 171118 7.15 2.19 20160330 171119 7.15 2.18 20160330 171120 7.15 2.18 20160330 171121 7.14 2.17 20160330 171122 7.12 2.17 20160330 171124 7.13 2.16 20160330 171125 7.13 2.15 20160330 171126 7.14 2.14 20160330 171127 7.21 2.14 20160330 171128 7.29 2.14 20160330 171129 7.35 2.14 20160330 171130 7.44 2.13 20160330 171131 7.54 2.13 20160330 171132 7.61 2.12 20160330 171133 7.67 2.12 20160330 171134 7.72 2.12 20160330 171135 7.78 2.12 20160330 171136 7.85 2.11 20160330 171137 7.93 2.11 20160330 171138 7.98 2.11 20160330 171139 8.02 2.11 20160330 171140 8.07 2.11 20160330 171141 8.16 2.10 20160330 171142 8.25 2.10 20160330 171143 8.27 2.10 20160330 171144 8.23 2.09 20160330 171145 8.20 2.08 20160330 171146 8.18 2.07 20160330 171147 8.18 2.06 20160330 171148 8.17 2.06 20160330 171150 8.17 2.05 20160330 171151 8.16 2.04 20160330 171152 8.18 2.03 20160330 171153 8.27 2.03 20160330 171154 8.38 2.02 20160330 171155 8.47 2.01 20160330 171156 8.56 2.01 20160330 171157 8.66 2.00 20160330 171158 8.75 1.99 20160330 171159 8.83 1.98 20160330 171200 8.92 1.97 20160330 171201 8.93 1.96 20160330 171202 8.92 1.94 20160330 171203 8.86 1.93 20160330 171204 8.79 1.91 20160330 171205 8.72 1.88 20160330 171206 8.67 1.85 20160330 171207 8.61 1.79 20160330 171208 8.54 1.74 20160330 171209 8.57 1.60 20160330 171210 8.67 1.40 20160330 171211 8.82 1.20 20160330 171212 8.99 1.20 20160330 171213 9.18 1.23 20160330 171214 9.39 1.28 20160330 171216 9.62 1.49 20160330 171217 9.89 1.66 20160330 171218 10.14 1.77 20160330 171219 10.29 1.81 20160330 171220 10.45 1.85 20160330 171221 10.58 1.89 20160330 171222 10.68 1.91 20160330 171223 10.78 1.94 20160330 171224 10.88 1.96 20160330 171225 10.96 1.98 20160330 171226 11.05 2.00 20160330 171227 11.11 2.01 20160330 171228 11.17 2.02 20160330 171229 11.23 2.04 20160330 171230 11.27 2.05 20160330 171231 11.32 2.06 20160330 171232 11.38 2.07 20160330 171233 11.44 2.09 20160330 171234 11.50 2.10 20160330 171235 11.54 2.11 20160330 171236 11.55 2.11 20160330 171237 11.56 2.12 20160330 171238 11.57 2.12 20160330 171239 11.59 2.12 20160330 171241 11.60 2.13 20160330 171242 11.60 2.13 20160330 171243 11.61 2.13 20160330 171244 11.61 2.13 20160330 171245 11.59 2.12 20160330 171246 11.57 2.12 20160330 171247 11.55 2.12 20160330 171248 11.54 2.11 20160330 171249 11.53 2.11 20160330 171250 11.52 2.10 20160330 171251 11.50 2.10 20160330 171252 11.48 2.09 20160330 171253 11.46 2.08 20160330 171254 11.43 2.07 20160330 171255 11.40 2.06 20160330 171256 11.38 2.05 20160330 171257 11.36 2.04 20160330 171258 11.33 2.03 20160330 171259 11.30 2.01 20160330 171300 11.25 2.00 20160330 171301 11.20 1.99 20160330 171302 11.15 1.97 20160330 171303 11.11 1.96 20160330 171304 11.06 1.94 20160330 171306 11.01 1.93 20160330 171307 10.97 1.91 20160330 171308 10.94 1.89 20160330 171309 10.91 1.88 20160330 171310 10.87 1.86 20160330 171311 10.85 1.85 20160330 171312 10.82 1.83 20160330 171313 10.79 1.81 20160330 171314 10.75 1.80 20160330 171315 10.72 1.78 20160330 171316 10.68 1.76 20160330 171317 10.64 1.74 20160330 171318 10.59 1.73 20160330 171319 10.52 1.71 20160330 171320 10.46 1.69 20160330 171321 10.42 1.68 20160330 171322 10.37 1.66 20160330 171323 10.32 1.64 20160330 171324 10.26 1.62 20160330 171325 10.19 1.60 20160330 171326 10.12 1.58 20160330 171327 10.05 1.56 20160330 171328 9.96 1.54 20160330 171329 9.88 1.52 20160330 171331 9.78 1.49 20160330 171332 9.69 1.47 20160330 171333 9.59 1.45 20160330 171334 9.49 1.42 20160330 171335 9.41 1.41 20160330 171336 9.29 1.38 20160330 171337 9.19 1.36 20160330 171338 9.07 1.33 20160330 171339 8.97 1.31 20160330 171340 8.86 1.29 20160330 171341 8.75 1.27 20160330 171342 8.64 1.24 20160330 171343 8.53 1.22 20160330 171344 8.41 1.19 20160330 171345 8.28 1.17 20160330 171346 8.15 1.14 20160330 171347 8.01 1.11 20160330 171348 7.85 1.08 20160330 171349 7.70 1.06 20160330 171350 7.56 1.03 20160330 171351 7.42 1.01 20160330 171352 7.28 0.98 20160330 171353 7.11 0.95 20160330 171354 6.94 0.92 20160330 171356 6.76 0.89 20160330 171357 6.60 0.87 20160330 171358 6.45 0.84 20160330 171359 6.29 0.82 20160330 171400 6.13 0.79 20160330 171401 5.98 0.77 20160330 171402 5.82 0.75 20160330 171403 5.64 0.73 20160330 171404 5.46 0.71 20160330 171405 5.30 0.69 20160330 171406 5.13 0.67 20160330 171407 4.98 0.65 20160330 171408 4.80 0.64 20160330 171409 4.64 0.62 20160330 171410 4.48 0.61 20160330 171411 4.50 0.60 20160330 171412 4.52 0.60 20160330 171413 4.54 0.60 20160330 171414 4.57 0.59 20160330 171415 4.59 0.59 20160330 171416 4.60 0.59 20160330 171417 4.58 0.59 20160330 171418 4.55 0.60 20160330 171420 4.62 0.60 20160330 171421 4.81 0.59 20160330 171422 5.02 0.59 20160330 171423 5.22 0.59 20160330 171424 5.41 0.60 20160330 171425 5.62 0.60 20160330 171426 5.83 0.62 20160330 171427 6.06 0.63 20160330 171428 6.28 0.64 20160330 171429 6.41 0.66 20160330 171430 6.53 0.67 20160330 171431 6.65 0.68 20160330 171432 6.73 0.69 20160330 171433 6.83 0.71 20160330 171434 6.93 0.72 20160330 171435 7.01 0.72 20160330 171436 7.09 0.73 20160330 171437 7.12 0.73 20160330 171438 7.12 0.74 20160330 171439 7.12 0.74 20160330 171440 7.12 0.74 20160330 171441 7.11 0.74 20160330 171442 7.10 0.73 20160330 171444 7.09 0.73 20160330 171445 7.08 0.74 20160330 171446 7.03 0.73 20160330 171447 6.94 0.72 20160330 171448 6.86 0.72 20160330 171449 6.79 0.71 20160330 171450 6.74 0.71 20160330 171451 6.71 0.71 20160330 171452 6.68 0.69 20160330 171453 6.64 0.67 20160330 171454 6.60 0.65 20160330 171455 6.48 0.63 20160330 171456 6.33 0.61 20160330 171457 6.20 0.58 20160330 171458 6.04 0.53 20160330 171459 5.89 0.48 20160331 033554 2.50 0.20 20160331 033555 3.31 0.42 20160331 033556 4.16 0.63 20160331 033557 5.11 0.79 20160331 033558 6.95 0.87 20160331 033559 8.80 0.94 20160331 033600 9.27 0.92 20160331 033601 8.29 0.83 20160331 033602 7.38 0.72 20160331 033603 6.87 0.49 20160331 033604 7.15 0.23 20160331 033605 7.94 -0.01 20160331 033606 8.27 -0.07 20160331 033607 8.75 -0.12 20160331 033608 9.25 -0.17 20160331 033612 7.93 -0.14 20160331 033613 8.44 -0.03 20160331 033614 8.87 0.06 20160331 033615 9.02 0.13 20160331 033616 9.32 0.17 20160331 033617 9.95 0.21 20160331 033635 9.49 1.62 20160331 033636 9.39 1.62 20160331 033637 9.47 1.61 20160331 033638 9.62 1.57 20160331 033639 9.78 1.55 20160331 033640 9.66 1.56 20160331 033641 9.52 1.57 20160331 033642 9.43 1.55 20160331 033643 9.30 1.49 20160331 033644 9.07 1.54 20160331 033645 8.68 1.60 20160331 033646 8.24 1.61 20160331 033647 8.08 1.55 20160331 033648 8.02 1.51 20160331 033649 7.61 1.52 20160331 033650 6.94 1.60 20160331 033651 6.36 1.67 20160331 033652 5.76 1.65 20160331 033653 5.17 1.58 20160331 033654 4.62 1.52 20160331 033655 3.56 1.51 20160331 033656 2.47 1.52 20160331 033657 1.46 1.53 20160331 033658 0.81 1.57 20160331 033659 1.12 1.58 20160331 033701 1.67 1.58 20160331 033702 1.50 1.56 20160331 033703 1.42 1.55 20160331 033704 1.58 1.56 20160331 033705 1.92 1.57 20160331 033706 2.34 1.57 20160331 033707 2.84 1.58 20160331 033708 3.30 1.58 20160331 033709 3.71 1.59 20160331 033710 4.23 1.65 20160331 033711 4.75 1.73 20160331 033712 5.28 1.81 20160331 033713 6.04 1.82 20160331 033714 6.99 1.82 20160331 033715 8.05 1.83 20160331 033716 9.16 1.83 20160331 033717 10.37 1.84 20160331 033718 11.18 1.85 20160331 033719 11.84 1.85 20160331 033720 12.60 1.86 20160331 033721 13.36 1.86 20160331 033722 13.93 1.87 20160331 033723 14.21 1.86 20160331 033724 14.18 1.81 20160331 033725 14.30 1.78 20160331 033727 14.45 1.79 20160331 033728 14.29 1.81 20160331 033729 13.85 1.84 20160331 033730 13.30 1.86 20160331 033731 12.69 1.89 20160331 033732 12.12 1.92 20160331 033733 11.91 1.91 20160331 033734 11.52 1.89 20160331 033735 11.10 1.87 20160331 033736 10.70 1.82 20160331 033737 10.40 1.78 20160331 033738 9.76 1.77 20160331 033739 8.58 1.77 20160331 033740 7.63 1.78 20160331 033741 6.63 1.79 20160331 033742 5.75 1.80 20160331 033743 4.76 1.79 20160331 033744 4.69 1.78 20160331 033745 4.76 1.77 20160331 033746 5.01 1.75 20160331 033747 5.20 1.71 20160331 033748 5.34 1.69 20160331 033749 5.51 1.66 20160331 033750 5.86 1.61 20160331 033751 6.39 1.55 20160331 033753 6.66 1.53 20160331 033754 6.70 1.57 20160331 033755 6.62 1.60 20160331 033756 6.83 1.62 20160331 033757 7.02 1.61 20160331 033758 7.13 1.60 20160331 033759 7.01 1.62 20160331 033800 6.98 1.64 20160331 033801 7.00 1.66 20160331 033802 7.41 1.67 20160331 033803 8.10 1.70 20160331 033804 7.50 1.72 20160331 033805 6.62 1.74 20160331 033806 6.00 1.74 20160331 033807 6.01 1.78 20160331 033808 6.06 1.85 20160331 033809 6.14 1.91 20160331 033810 6.25 1.92 20160331 033811 6.36 1.90 20160331 033812 6.25 1.90 20160331 033813 5.72 1.97 20160331 033814 5.16 2.06 20160331 033815 5.16 2.13 20160331 033816 5.50 2.16 20160331 033817 5.94 2.19 20160331 033818 6.47 2.23 20160331 033820 6.88 2.26 20160331 033821 7.27 2.30 20160331 033822 7.55 2.39 20160331 033823 7.76 2.49 20160331 033824 7.80 2.54 20160331 033825 7.63 2.52 20160331 033826 7.42 2.47 20160331 033827 7.66 2.48 20160331 033828 8.13 2.51 20160331 033829 8.53 2.54 20160331 033830 8.85 2.60 20160331 033831 9.32 2.66 20160331 033832 9.86 2.70 20160331 033833 10.42 2.71 20160331 033834 11.05 2.72 20160331 033835 11.33 2.75 20160331 033836 11.02 2.85 20160331 051509 31.17 2.49 20160331 051512 25.15 1.39 20160331 051513 23.27 1.59 20160331 051514 21.73 1.76 20160331 051535 25.13 3.38 20160331 051536 22.63 3.33 20160331 051537 20.05 3.34 20160331 051538 17.62 3.29 20160331 051539 15.79 3.11 20160331 051540 14.11 2.94 20160331 051546 17.82 1.67 20160331 051547 19.51 1.86 20160331 051548 21.11 2.06 20160331 051549 22.69 2.20 20160331 051550 24.11 2.37 20160331 051551 25.53 2.50 20160331 051553 26.28 2.62 20160331 051554 25.39 2.66 20160331 051555 24.50 2.74 20160331 051556 23.70 2.84 20160331 051557 22.88 3.00 20160331 051558 22.03 3.13 20160331 051559 21.13 3.40 20160331 051600 20.51 3.65 20160331 051601 20.04 3.90 20160331 051602 19.26 4.04 20160331 051603 18.37 4.18 20160331 051604 17.30 4.27 20160331 051605 15.93 4.32 20160331 051606 14.66 4.30 20160331 051607 13.73 4.20 20160331 051608 13.22 4.00 20160331 051609 12.67 3.81 20160331 051615 12.75 4.65 20160331 051616 12.88 4.77 20160331 051617 13.21 4.79 20160331 051618 13.91 4.81 20160331 051620 13.49 4.79 20160331 051621 13.41 4.78 20160331 051622 13.98 4.76 20160331 051623 14.42 4.75 20160331 051624 14.81 4.74 20160331 051625 15.02 4.72 20160331 051626 15.12 4.71 20160331 051628 14.56 4.65 20160331 051629 13.88 4.56 20160331 051630 13.36 4.48 20160331 051631 13.21 4.51 20160331 051632 12.96 4.57 20160331 051633 12.63 4.60 20160331 051634 11.87 4.54 20160331 051635 11.29 4.49 20160331 051636 10.90 4.46 20160331 051637 10.58 4.43 20160331 051638 9.89 4.37 20160331 051639 9.09 4.30 20160331 051640 8.42 4.22 20160331 051641 7.87 4.17 20160331 051642 7.26 4.15 20160331 051643 6.74 4.13 20160331 051644 6.37 4.09 20160331 051645 6.00 4.05 20160331 051646 5.64 4.04 20160331 051647 5.19 4.02 20160331 051648 5.08 3.96 20160331 051649 5.11 3.88 20160331 051650 5.30 3.83 20160331 051651 5.67 3.82 20160331 051653 6.00 3.81 20160331 051654 5.79 3.80 20160331 051655 5.28 3.79 20160331 051656 4.72 3.78 20160331 051657 4.67 3.78 20160331 051658 4.96 3.77 20160331 051659 5.31 3.75 20160331 051700 5.40 3.68 20160331 051701 5.32 3.60 20160331 051702 5.17 3.54 20160331 051703 5.51 3.52 20160331 051704 6.37 3.51 20160331 051705 7.04 3.49 20160331 051706 7.11 3.43 20160331 051707 7.39 3.38 20160331 051708 8.15 3.40 20160331 051709 8.75 3.42 20160331 051710 9.23 3.40 20160331 051711 9.12 3.42 20160331 051712 9.21 3.44 20160331 051713 9.47 3.47 20160331 051714 9.92 3.47 20160331 051715 10.35 3.45 20160331 051716 10.93 3.42 20160331 051717 11.73 3.43 20160331 051719 12.33 3.44 20160331 051720 12.81 3.45 20160331 051721 13.57 3.44 20160331 051722 14.70 3.44 20160331 051723 15.47 3.43 20160331 051724 16.21 3.43 20160331 051725 17.01 3.42 20160331 051726 18.02 3.43 20160331 051727 19.04 3.46 20160331 051728 20.39 3.51 20160331 051729 23.40 3.58 20160331 051730 27.68 3.64 20160331 051733 60.37 3.70 20160331 065529 12.41 0.94 20160331 065530 12.53 1.03 20160331 065531 12.64 1.16 20160331 065533 12.76 1.27 20160331 065534 12.26 1.33 20160331 065535 11.83 1.38 20160331 065536 11.62 1.44 20160331 065537 11.96 1.54 20160331 065538 12.18 1.64 20160331 065539 12.16 1.69 20160331 065540 12.06 1.71 20160331 065541 12.03 1.74 20160331 065542 11.90 1.76 20160331 065543 11.60 1.77 20160331 065544 11.33 1.79 20160331 065545 11.28 1.82 20160331 065546 11.32 1.85 20160331 065547 11.35 1.86 20160331 065548 11.67 1.88 20160331 065549 12.03 1.92 20160331 065550 12.23 1.98 20160331 065551 11.86 2.02 20160331 065552 11.61 2.04 20160331 065553 11.55 2.05 20160331 065554 11.63 2.08 20160331 065555 11.60 2.10 20160331 065556 11.66 2.13 20160331 065558 11.85 2.19 20160331 065559 11.97 2.23 20160331 065600 11.87 2.32 20160331 065601 11.69 2.43 20160331 065602 11.51 2.54 20160331 065603 11.67 2.54 20160331 065604 12.07 2.51 20160331 065605 12.21 2.52 20160331 065606 12.42 2.59 20160331 065607 12.67 2.64 20160331 065608 12.83 2.68 20160331 065609 12.64 2.70 20160331 065610 12.58 2.71 20160331 065611 12.76 2.75 20160331 065612 13.11 2.79 20160331 065613 13.49 2.82 20160331 065614 13.52 2.85 20160331 065615 13.26 2.88 20160331 065616 12.73 2.91 20160331 065617 12.97 2.92 20160331 065618 13.41 2.92 20160331 065619 13.68 2.91 20160331 065620 13.37 2.88 20160331 065621 12.99 2.87 20160331 065623 12.66 2.88 20160331 065624 12.53 2.90 20160331 065625 12.53 2.91 20160331 065626 12.97 2.95 20160331 065627 13.64 3.00 20160331 065628 14.07 3.04 20160331 065629 13.99 3.00 20160331 065630 13.83 2.94 20160331 065631 13.76 2.87 20160331 065632 13.75 2.87 20160331 065633 13.65 2.86 20160331 065634 13.50 2.85 20160331 065635 13.36 2.84 20160331 065636 13.26 2.83 20160331 065637 13.15 2.83 20160331 065638 13.06 2.83 20160331 065639 12.97 2.81 20160331 065640 12.97 2.86 20160331 065641 12.97 2.91 20160331 065642 12.97 2.94 20160331 065643 12.95 2.91 20160331 065644 12.94 2.85 20160331 065645 12.92 2.78 20160331 065646 12.40 2.81 20160331 065648 11.77 2.84 20160331 065649 11.44 2.89 20160331 065650 11.70 2.92 20160331 065651 11.97 2.92 20160331 065652 12.07 2.94 20160331 065653 11.97 2.96 20160331 065654 11.98 2.98 20160331 065655 11.97 3.01 20160331 065656 11.80 3.05 20160331 065657 11.63 3.07 20160331 065658 11.44 3.05 20160331 065659 11.47 3.06 20160331 065700 11.62 3.09 20160331 065701 11.68 3.13 20160331 065702 11.60 3.17 20160331 065703 11.79 3.18 20160331 065704 12.46 3.14 20160331 065705 13.12 3.12 20160331 065706 13.28 3.12 20160331 065707 13.13 3.14 20160331 065708 12.98 3.17 20160331 065709 13.07 3.16 20160331 065710 13.43 3.13 20160331 065711 13.81 3.12 20160331 065712 13.78 3.18 20160331 065714 13.90 3.23 20160331 065715 14.15 3.26 20160331 065716 14.45 3.29 20160331 065717 14.74 3.34 20160331 065718 15.04 3.38 20160331 065719 15.34 3.39 20160331 065720 15.51 3.38 20160331 065721 15.58 3.37 20160331 065722 15.67 3.35 20160331 065723 15.90 3.34 20160331 065724 16.00 3.41 20160331 065725 16.28 3.51 20160331 065726 16.70 3.61 20160331 065727 16.83 3.61 20160331 065728 16.82 3.59 20160331 065729 16.76 3.55 20160331 065730 16.72 3.50 20160331 065731 16.68 3.49 20160331 065732 16.70 3.50 20160331 065733 16.72 3.51 20160331 065734 16.68 3.50 20160331 065735 16.59 3.53 20160331 065736 16.54 3.58 20160331 065737 16.63 3.60 20160331 065739 17.14 3.54 20160331 065740 17.51 3.51 20160331 065741 17.69 3.50 20160331 065742 17.63 3.46 20160331 065743 17.57 3.41 20160331 065744 17.51 3.37 20160331 065745 17.47 3.36 20160331 065746 17.46 3.34 20160331 065747 17.06 3.29 20160331 065748 16.47 3.22 20160331 065749 15.87 3.17 20160331 065750 16.21 3.01 20160331 065751 16.65 2.85 20160331 065754 15.70 1.66 20160331 065755 15.28 1.31 20160331 065756 15.28 1.11 20160331 065758 15.75 0.93 20160331 065759 16.35 1.05 20160331 065800 16.93 1.11 20160331 065801 16.86 1.25 20160331 065802 16.89 1.37 20160331 065803 16.90 1.50 20160331 065805 16.77 1.63 20160331 065806 16.78 1.74 20160331 065807 16.76 1.81 20160331 065808 16.63 1.85 20160331 065809 16.53 1.89 20160331 065810 16.55 1.87 20160331 065811 16.52 1.83 20160331 065812 16.34 1.80 20160331 065813 16.30 1.83 20160331 065814 16.42 1.87 20160331 065815 16.42 1.89 20160331 065816 16.74 1.87 20160331 065817 16.93 1.84 20160331 065818 16.90 1.81 20160331 065819 16.50 1.78 20160331 065820 16.25 1.75 20160331 065821 16.22 1.75 20160331 065822 16.29 1.76 20160331 065823 16.37 1.78 20160331 065824 16.05 1.80 20160331 065825 15.68 1.81 20160331 065826 15.51 1.83 20160331 065827 15.36 1.82 20160331 065828 15.04 1.81 20160331 065829 14.74 1.82 20160331 065831 14.72 1.85 20160331 065832 14.65 1.86 20160331 065833 14.74 1.88 20160331 065834 14.98 1.88 20160331 065835 15.21 1.87 20160331 065836 15.27 1.83 20160331 065837 15.23 1.80 20160331 065838 15.22 1.78 20160331 065839 14.72 1.81 20160331 065840 14.20 1.82 20160331 065841 13.85 1.81 20160331 065842 13.82 1.74 20160331 065843 13.76 1.67 20160331 065844 13.74 1.65 20160331 065845 13.87 1.67 20160331 065846 13.91 1.69 20160331 065847 13.78 1.65 20160331 065848 13.70 1.60 20160331 065849 13.77 1.57 20160331 065850 13.83 1.51 20160331 065851 13.83 1.43 20160331 065852 13.87 1.36 20160331 065853 13.86 1.33 20160331 065854 13.89 1.29 20160331 065855 13.85 1.22 20160331 065856 13.67 1.16 20160331 065858 13.43 1.11 20160331 065859 13.29 1.08 20160331 065900 13.21 1.07 20160331 065901 13.13 1.05 20160331 065902 13.40 1.03 20160331 065903 13.69 1.00 20160331 065904 13.72 0.97 20160331 065905 13.03 0.95 20160331 065906 12.54 0.95 20160331 065907 12.34 0.94 20160331 065908 12.00 0.93 20160331 065909 11.53 0.91 20160331 065910 11.32 0.91 20160331 065911 11.29 0.90 20160331 065912 11.20 0.88 20160331 065913 11.08 0.92 20160331 065914 11.11 0.97 20160331 065915 11.22 1.01 20160331 065916 10.59 1.04 20160331 065917 10.00 1.05 20160331 065918 9.79 1.06 20160331 065919 10.12 1.08 20160331 065920 10.47 1.12 20160331 150029 9.89 3.60 20160331 150030 9.85 3.60 20160331 150031 9.81 3.61 20160331 150032 9.81 3.61 20160331 150033 9.83 3.62 20160331 150034 9.86 3.62 20160331 150035 9.85 3.62 20160331 150036 9.85 3.63 20160331 150037 9.84 3.63 20160331 150038 9.86 3.64 20160331 150039 9.87 3.64 20160331 150040 9.89 3.64 20160331 150041 9.92 3.65 20160331 150042 9.97 3.65 20160331 150043 10.01 3.65 20160331 150044 10.04 3.66 20160331 150045 10.06 3.66 20160331 150046 10.11 3.66 20160331 150047 10.16 3.66 20160331 150048 10.20 3.67 20160331 150049 10.25 3.67 20160331 150050 10.29 3.67 20160331 150051 10.34 3.67 20160331 150052 10.39 3.68 20160331 150054 10.45 3.68 20160331 150055 10.52 3.68 20160331 150056 10.60 3.69 20160331 150057 10.68 3.69 20160331 150058 10.74 3.69 20160331 150059 10.80 3.69 20160331 150100 10.87 3.70 20160331 150101 10.90 3.70 20160331 150102 10.93 3.70 20160331 150103 10.98 3.71 20160331 150104 11.03 3.71 20160331 150105 11.08 3.71 20160331 150106 11.13 3.71 20160331 150107 11.19 3.71 20160331 150108 11.25 3.72 20160331 150109 11.32 3.72 20160331 150110 11.40 3.72 20160331 150111 11.47 3.72 20160331 150112 11.55 3.72 20160331 150113 11.64 3.73 20160331 150114 11.71 3.73 20160331 150115 11.76 3.73 20160331 150116 11.81 3.74 20160331 150118 11.87 3.74 20160331 150119 11.95 3.74 20160331 150120 12.04 3.75 20160331 150121 12.11 3.75 20160331 150122 12.17 3.76 20160331 150123 12.22 3.76 20160331 150124 12.25 3.76 20160331 150125 12.29 3.76 20160331 150126 12.33 3.77 20160331 150127 12.35 3.77 20160331 150128 12.38 3.77 20160331 150129 12.42 3.77 20160331 150130 12.46 3.78 20160331 150131 12.49 3.78 20160331 150132 12.49 3.78 20160331 150133 12.46 3.77 20160331 150134 12.43 3.77 20160331 150135 12.39 3.76 20160331 150136 12.37 3.76 20160331 150137 12.35 3.76 20160331 150138 12.36 3.75 20160331 150139 12.40 3.75 20160331 150140 12.41 3.75 20160331 150141 12.35 3.74 20160331 150143 12.29 3.73 20160331 150144 12.24 3.73 20160331 150145 12.21 3.72 20160331 150146 12.14 3.71 20160331 150147 12.11 3.70 20160331 150148 12.09 3.69 20160331 150149 12.07 3.68 20160331 150150 12.06 3.68 20160331 150151 12.05 3.67 20160331 150152 12.06 3.66 20160331 150153 12.05 3.64 20160331 150154 12.09 3.63 20160331 150155 12.13 3.61 20160331 150156 12.16 3.61 20160331 150157 12.19 3.60 20160331 150158 12.25 3.59 20160331 150159 12.27 3.60 20160331 150200 12.28 3.60 20160331 150201 12.31 3.60 20160331 150202 12.35 3.60 20160331 150203 12.40 3.60 20160331 150204 12.44 3.59 20160331 150205 12.48 3.57 20160331 150207 12.54 3.56 20160331 150208 12.15 3.53 20160331 150209 11.74 3.49 20160331 150210 11.28 3.46 20160331 150211 10.86 3.42 20160331 150212 10.34 3.37 20160331 150213 9.77 3.31 20160331 150214 9.17 3.24 20160331 150215 8.64 3.16 20160331 150216 8.05 2.99 20160331 150217 7.38 2.72 20160331 163927 10.74 3.87 20160331 163928 10.35 3.81 20160331 163929 9.95 3.75 20160331 163930 9.54 3.71 20160331 163931 9.12 3.67 20160331 163932 8.78 3.63 20160331 163933 8.58 3.63 20160331 163934 8.40 3.62 20160331 163935 8.20 3.62 20160331 163936 8.00 3.62 20160331 163937 7.82 3.62 20160331 163939 7.65 3.63 20160331 163940 7.49 3.63 20160331 163941 7.37 3.64 20160331 163942 7.28 3.65 20160331 163943 7.23 3.66 20160331 163944 7.20 3.68 20160331 163945 7.12 3.69 20160331 163946 7.08 3.71 20160331 163947 7.03 3.73 20160331 163948 6.97 3.75 20160331 163949 6.93 3.77 20160331 163950 7.09 3.79 20160331 163951 7.34 3.82 20160331 163952 7.63 3.84 20160331 163953 7.89 3.87 20160331 163954 8.19 3.89 20160331 163955 8.53 3.91 20160331 163956 8.84 3.94 20160331 163957 9.17 3.96 20160331 163958 9.48 3.99 20160331 163959 9.70 4.01 20160331 164000 9.94 4.03 20160331 164001 10.15 4.05 20160331 164002 10.33 4.07 20160331 164003 10.50 4.08 20160331 164005 10.65 4.09 20160331 164006 10.81 4.10 20160331 164007 10.96 4.11 20160331 164008 11.14 4.12 20160331 164009 11.30 4.12 20160331 164010 11.44 4.12 20160331 164011 11.57 4.12 20160331 164012 11.71 4.12 20160331 164013 11.83 4.11 20160331 164014 11.93 4.10 20160331 164015 12.04 4.09 20160331 164016 11.91 4.06 20160331 164017 11.77 4.04 20160331 164018 11.66 4.02 20160331 164019 11.51 4.00 20160331 164020 11.37 3.97 20160331 164021 11.23 3.95 20160331 164022 11.11 3.93 20160331 164023 10.98 3.90 20160331 164024 10.84 3.88 20160331 164025 10.73 3.86 20160331 164026 10.65 3.84 20160331 164027 10.53 3.82 20160331 164028 10.43 3.80 20160331 164029 10.35 3.78 20160331 164031 10.28 3.77 20160331 164032 10.20 3.76 20160331 164033 10.14 3.74 20160331 164034 10.15 3.74 20160331 164035 10.17 3.73 20160331 164036 10.18 3.72 20160331 164037 10.20 3.71 20160331 164038 10.21 3.70 20160331 164039 10.25 3.69 20160331 164040 10.30 3.68 20160331 164042 10.39 3.64 20160331 164043 10.45 3.62 20160331 164044 10.51 3.60 20160331 164045 10.57 3.56 20160331 164046 10.63 3.52 20160331 164047 10.68 3.43 20160331 164048 10.73 3.29 20160331 164050 10.86 3.15 20160331 164053 11.09 3.34 20160331 164054 11.17 3.46 20160331 164056 11.24 3.54 20160331 164057 11.30 3.53 20160331 164058 11.35 3.54 20160331 164059 11.39 3.53 20160331 164100 11.42 3.52 20160331 164101 11.45 3.50 20160331 164102 11.46 3.50 20160331 164103 11.46 3.51 20160331 164104 11.46 3.51 20160331 164105 11.49 3.52 20160331 164106 11.54 3.54 20160331 164107 11.60 3.55 20160331 164108 11.70 3.57 20160331 164109 11.79 3.59 20160331 164110 11.88 3.61 20160331 164111 11.97 3.63 20160331 164112 12.07 3.65 20160331 164113 12.17 3.67 20160331 164114 12.26 3.69 20160331 164115 12.35 3.71 20160331 164116 12.44 3.73 20160331 164117 12.52 3.74 20160331 164118 12.62 3.76 20160331 164119 12.73 3.78 20160331 164121 12.86 3.80 20160331 164122 13.00 3.82 20160331 164123 13.12 3.84 20160331 164124 13.25 3.86 20160331 164125 13.33 3.87 20160331 164126 13.36 3.88 20160331 164127 13.41 3.89 20160331 164128 13.45 3.91 20160331 164129 13.51 3.92 20160331 164130 13.57 3.94 20160331 164131 13.61 3.96 20160331 164132 13.66 3.97 20160331 164133 13.71 3.99 20160331 164134 13.84 4.02 20160331 164135 13.95 4.04 20160331 164136 14.07 4.06 20160331 164137 14.19 4.09 20160331 164138 14.31 4.11 20160331 164139 14.41 4.14 20160331 164140 14.52 4.16 20160331 164141 14.63 4.18 20160331 164142 14.70 4.20 20160331 164143 14.75 4.21 20160331 164144 14.79 4.22 20160331 164146 14.83 4.24 20160331 164147 14.86 4.25 20160331 164148 14.90 4.26 20160331 164149 14.95 4.27 20160331 164150 14.98 4.28 20160331 164151 15.04 4.29 20160331 164152 15.12 4.30 20160331 164153 15.21 4.31 20160331 164154 15.33 4.33 20160331 164155 15.46 4.34 20160331 164156 15.59 4.35 20160331 164157 15.72 4.37 20160331 164158 15.84 4.37 20160331 164159 15.97 4.39 20160331 164200 16.05 4.39 20160331 164201 16.14 4.40 20160331 164202 16.23 4.40 20160331 164203 16.34 4.42 20160331 164204 16.44 4.42 20160331 164205 16.55 4.43 20160331 164206 16.64 4.43 20160331 164207 16.73 4.42 20160331 164208 16.82 4.42 20160331 164209 16.92 4.42 20160331 164211 17.01 4.41 20160331 164212 17.08 4.39 20160331 164213 17.14 4.38 20160331 164214 17.21 4.36 20160331 164215 17.28 4.33 20160331 164216 17.34 4.30 20160331 164217 17.38 4.26 20160331 164218 17.38 4.22 20160331 164219 17.37 4.17 20160331 164220 17.36 4.12 20160331 164221 17.35 4.06 20160331 164222 17.32 4.01 20160331 164223 17.31 3.94 20160331 164224 17.31 3.88 20160331 164225 17.31 3.81 20160331 164226 17.27 3.74 20160331 164227 17.23 3.67 20160331 164228 17.20 3.59 20160331 164229 17.17 3.50 20160331 164230 17.14 3.42 20160331 164231 17.11 3.32 20160331 164232 17.08 3.22 20160331 164233 17.05 3.13 20160331 164235 17.02 3.03 20160331 164236 16.99 2.93 20160331 164237 16.96 2.83 20160331 164239 16.94 2.61 20160331 164240 16.93 2.52 20160331 164241 16.88 2.44 20160331 164242 16.84 2.37 20160331 164243 16.79 2.30 20160331 164246 16.65 2.17 20160331 164247 16.59 2.10 20160331 164248 16.53 2.03 20160331 164249 16.48 1.96 20160331 164250 16.46 1.90 20160331 164251 16.43 1.82 20160331 182031 8.27 2.00 20160331 182033 8.25 2.00 20160331 182034 8.23 1.99 20160331 182035 8.18 1.98 20160331 182036 8.14 1.97 20160331 182037 8.12 1.97 20160331 182038 8.08 1.97 20160331 182039 8.06 1.98 20160331 182040 8.03 1.98 20160331 182041 7.98 1.96 20160331 182042 7.92 1.93 20160331 182043 7.91 1.92 20160331 182044 7.91 1.93 20160331 182045 7.91 1.94 20160331 182046 7.87 1.94 20160331 182047 7.83 1.95 20160331 182048 7.80 1.96 20160331 182049 7.76 1.94 20160331 182050 7.72 1.93 20160331 182051 7.69 1.91 20160331 182052 7.69 1.92 20160331 182053 7.68 1.92 20160331 182054 7.66 1.91 20160331 182055 7.63 1.90 20160331 182056 7.59 1.89 20160331 182057 7.54 1.87 20160331 182059 7.49 1.84 20160331 182100 7.45 1.80 20160331 182101 7.45 1.75 20160331 182102 7.44 1.70 20160331 182103 7.43 1.66 20160331 182104 7.42 1.60 20160331 182105 7.41 1.52 20160331 182106 7.39 1.50 20160331 182107 7.37 1.60 20160331 182108 7.35 1.75 20160331 182109 7.33 1.74 20160331 182110 7.33 1.69 20160331 182111 7.34 1.64 20160331 182112 7.32 1.64 20160331 182113 7.30 1.63 20160331 182114 7.29 1.63 20160331 182115 7.26 1.60 20160331 182116 7.22 1.57 20160331 182117 7.16 1.54 20160331 182118 7.08 1.51 20160331 182119 7.01 1.48 20160331 182120 6.93 1.45 20160331 182121 6.87 1.41 20160331 182122 6.80 1.37 20160331 182124 6.73 1.34 20160331 182125 6.66 1.31 20160331 182126 6.60 1.28 20160331 182127 6.56 1.26 20160331 182128 6.51 1.23 20160331 182129 6.47 1.22 20160331 182130 6.45 1.23 20160331 182131 6.43 1.24 20160331 182132 6.41 1.26 20160331 182133 6.41 1.30 20160331 182134 6.41 1.34 20160331 182135 6.45 1.35 20160331 182136 6.50 1.36 20160331 182137 6.55 1.37 20160331 182138 6.61 1.38 20160331 182139 6.66 1.39 20160331 182140 6.71 1.39 20160331 182141 6.76 1.39 20160331 182142 6.80 1.39 20160331 182143 6.82 1.39 20160331 182144 6.82 1.38 20160331 182145 6.82 1.37 20160331 182146 6.81 1.36 20160331 182147 6.84 1.35 20160331 182148 6.87 1.34 20160331 182150 6.94 1.33 20160331 182151 7.02 1.32 20160331 182152 7.10 1.31 20160331 182153 7.14 1.29 20160331 182154 7.21 1.28 20160331 182155 7.29 1.26 20160331 182156 7.36 1.24 20160331 182157 7.47 1.23 20160331 182158 7.56 1.21 20160331 182159 7.67 1.20 20160331 182200 7.81 1.19 20160331 182201 7.80 1.15 20160331 182202 7.75 1.11 20160331 182203 7.65 1.06 20160331 182204 7.49 1.02 20160331 182205 7.30 0.99 20160331 182206 7.11 0.95 20160331 182207 6.92 0.91 20160331 182208 6.72 0.86 20160331 182221 4.16 0.19 20160331 182224 3.47 0.10 20160331 182225 3.26 0.07 20160331 182226 3.07 0.03