20160301 004612 12.87 1.45 20160301 004613 12.89 1.42 20160301 004614 12.93 1.37 20160301 004615 13.02 1.30 20160301 004616 13.04 1.28 20160301 004617 12.91 1.35 20160301 004618 12.84 1.38 20160301 004619 12.84 1.37 20160301 004620 12.90 1.32 20160301 004621 12.97 1.27 20160301 004622 12.99 1.25 20160301 004623 12.36 1.25 20160301 004624 11.64 1.26 20160301 004625 11.26 1.27 20160301 004626 11.38 1.26 20160301 004627 11.92 1.26 20160301 004628 12.46 1.26 20160301 004629 12.79 1.27 20160301 004630 12.25 1.21 20160301 004631 11.76 1.14 20160301 004632 11.54 1.07 20160301 004633 11.58 1.04 20160301 004634 11.83 1.05 20160301 004635 12.20 1.05 20160301 004636 12.44 1.06 20160301 004637 12.09 1.06 20160301 004638 11.49 1.06 20160301 004639 11.11 1.07 20160301 004640 10.64 1.07 20160301 004641 10.06 1.07 20160301 004642 9.30 1.08 20160301 004643 8.48 1.08 20160301 004644 8.78 1.09 20160301 004645 9.14 1.09 20160301 004646 9.46 1.09 20160301 004647 9.40 1.05 20160301 004648 9.25 0.99 20160301 004649 9.31 0.93 20160301 004651 9.32 0.88 20160301 004652 8.79 0.92 20160301 004653 8.27 0.95 20160301 004654 7.87 1.00 20160301 004655 7.82 1.00 20160301 004656 7.81 0.99 20160301 004657 7.81 0.95 20160301 004658 7.84 0.94 20160301 004659 8.10 1.03 20160301 004700 8.40 1.11 20160301 004701 8.58 1.16 20160301 004702 8.70 1.15 20160301 004703 8.89 1.15 20160301 004704 9.15 1.17 20160301 004705 9.28 1.17 20160301 004706 8.98 1.11 20160301 004707 8.74 1.05 20160301 004708 8.56 0.99 20160301 004709 8.54 1.00 20160301 004710 8.51 1.01 20160301 004711 8.50 1.01 20160301 004712 8.48 1.02 20160301 004713 8.45 1.03 20160301 004714 8.44 1.04 20160301 004715 8.42 1.04 20160301 004716 8.42 1.05 20160301 004717 8.39 1.06 20160301 004718 8.38 1.06 20160301 004719 8.37 1.07 20160301 004720 8.35 1.07 20160301 004721 8.35 1.08 20160301 004722 8.33 1.09 20160301 004723 8.29 1.10 20160301 004724 8.31 1.10 20160301 004725 8.34 1.11 20160301 004726 8.45 1.09 20160301 004727 8.83 1.07 20160301 004728 9.40 1.06 20160301 004729 10.06 1.08 20160301 004730 9.81 1.07 20160301 004731 9.31 1.03 20160301 004732 9.05 1.01 20160301 004733 9.07 1.06 20160301 004734 9.12 1.13 20160301 004735 9.10 1.17 20160301 004736 8.97 1.19 20160301 004737 8.85 1.12 20160301 004738 8.89 1.08 20160301 004739 9.21 1.07 20160301 004741 9.74 1.12 20160301 004742 10.15 1.15 20160301 004743 10.61 1.20 20160301 004744 10.97 1.25 20160301 004745 10.87 1.25 20160301 004746 10.56 1.25 20160301 004747 10.02 1.27 20160301 004748 10.09 1.29 20160301 004749 10.57 1.30 20160301 004750 11.41 1.31 20160301 004751 12.00 1.32 20160301 004752 11.98 1.35 20160301 004753 11.97 1.40 20160301 004754 11.97 1.47 20160301 004755 11.85 1.49 20160301 004756 11.85 1.47 20160301 004757 11.97 1.42 20160301 004758 12.14 1.39 20160301 004759 12.13 1.43 20160301 004800 12.02 1.48 20160301 004801 11.81 1.56 20160301 004802 11.45 1.58 20160301 004803 10.96 1.54 20160301 004804 10.72 1.52 20160301 004805 10.82 1.55 20160301 004806 11.39 1.63 20160301 004807 11.84 1.68 20160301 004808 12.31 1.71 20160301 004809 12.74 1.72 20160301 004810 13.02 1.71 20160301 004811 13.10 1.73 20160301 004812 12.98 1.78 20160301 004813 13.01 1.84 20160301 004814 13.30 1.92 20160301 004815 13.80 2.00 20160301 004816 13.90 1.94 20160301 004817 13.92 1.88 20160301 004818 13.94 1.84 20160301 004819 13.94 1.85 20160301 004820 13.94 1.93 20160301 004821 14.07 1.99 20160301 004822 13.91 2.03 20160301 004823 13.96 2.05 20160301 004824 14.37 2.06 20160301 004825 15.10 2.04 20160301 004826 15.71 1.99 20160301 004827 15.39 2.00 20160301 004828 14.90 2.08 20160301 004829 14.73 2.16 20160301 004830 15.34 2.22 20160301 004832 16.13 2.30 20160301 004833 16.96 2.38 20160301 004834 17.52 2.43 20160301 004835 17.29 2.38 20160301 004836 17.00 2.35 20160301 004837 16.70 2.34 20160301 004838 16.99 2.37 20160301 004839 17.53 2.40 20160301 004840 18.51 2.45 20160301 004841 18.65 2.53 20160301 004842 18.49 2.61 20160301 004843 18.58 2.67 20160301 004844 19.09 2.75 20160301 004845 19.29 2.83 20160301 004846 19.19 2.85 20160301 004847 19.19 2.88 20160301 004848 19.35 2.87 20160301 004849 19.62 2.84 20160301 004850 19.71 2.82 20160301 004851 19.78 2.84 20160301 004852 19.71 2.94 20160301 004853 19.81 3.03 20160301 004854 20.02 3.05 20160301 004855 20.15 3.07 20160301 004856 20.40 3.06 20160301 004857 20.64 3.06 20160301 004858 20.68 3.11 20160301 004859 20.61 3.17 20160301 004900 20.34 3.21 20160301 004901 19.95 3.21 20160301 004902 19.39 3.21 20160301 004903 19.15 3.25 20160301 004904 19.16 3.30 20160301 004905 19.16 3.31 20160301 004906 19.44 3.34 20160301 004907 19.80 3.37 20160301 004908 20.09 3.42 20160301 004909 20.20 3.44 20160301 004910 20.56 3.47 20160301 004911 20.95 3.50 20160301 004912 21.29 3.51 20160301 004913 21.91 3.51 20160301 004914 22.86 3.47 20160301 004915 23.50 3.46 20160301 004916 23.65 3.47 20160301 004917 22.82 3.57 20160301 004918 22.44 3.65 20160301 004919 22.45 3.70 20160301 004920 23.22 3.70 20160301 004922 24.51 3.66 20160301 004923 25.42 3.65 20160301 004924 26.35 3.71 20160301 004925 27.67 3.73 20160301 004926 29.44 3.73 20160301 004927 30.99 3.69 20160301 004928 31.74 3.67 20160301 004929 31.57 3.66 20160301 004930 31.84 3.68 20160301 004931 32.48 3.72 20160301 004932 32.97 3.73 20160301 004933 33.15 3.69 20160301 004934 34.45 3.64 20160301 004935 36.12 3.61 20160301 004936 36.66 3.63 20160301 004937 37.20 3.66 20160301 004938 38.27 3.70 20160301 004939 38.87 3.73 20160301 004940 39.24 3.74 20160301 004941 39.60 3.78 20160301 004942 39.91 3.79 20160301 004943 40.32 3.75 20160301 004944 40.69 3.74 20160301 004945 40.82 3.76 20160301 004946 40.84 3.78 20160301 004947 41.15 3.79 20160301 004948 41.58 3.78 20160301 004949 42.35 3.74 20160301 004950 42.54 3.77 20160301 004951 42.73 3.80 20160301 004952 43.05 3.81 20160301 004953 42.96 3.84 20160301 004954 42.51 3.87 20160301 004955 42.96 3.83 20160301 004956 43.05 3.81 20160301 004957 43.15 3.82 20160301 004958 43.25 3.86 20160301 004959 42.82 3.95 20160301 005000 42.56 3.94 20160301 005001 43.14 3.84 20160301 005002 43.33 3.82 20160301 005003 43.51 3.84 20160301 005004 43.36 3.90 20160301 005005 42.68 3.91 20160301 005006 42.24 3.90 20160301 005007 42.52 3.83 20160301 005008 42.68 3.81 20160301 005009 42.83 3.81 20160301 005010 42.79 3.86 20160301 005011 42.30 3.92 20160301 005013 41.44 3.95 20160301 005014 40.82 3.95 20160301 005015 39.99 3.93 20160301 005016 39.95 3.90 20160301 005017 40.17 3.85 20160301 005018 39.80 3.82 20160301 005019 39.42 3.83 20160301 005020 39.32 3.85 20160301 005021 39.04 3.87 20160301 005022 38.50 3.89 20160301 005023 37.67 3.89 20160301 005024 37.14 3.85 20160301 005025 36.95 3.80 20160301 005026 36.52 3.78 20160301 005027 35.55 3.83 20160301 005028 35.04 3.84 20160301 005029 34.58 3.85 20160301 005030 33.82 3.87 20160301 005031 33.02 3.85 20160301 005032 31.68 3.88 20160301 005033 30.59 3.92 20160301 005034 30.01 3.94 20160301 005035 29.50 3.98 20160301 005036 29.28 3.99 20160301 005037 29.53 3.93 20160301 005038 29.66 3.89 20160301 005039 29.67 3.88 20160301 005040 29.75 3.88 20160301 005041 29.12 3.93 20160301 005042 28.35 4.00 20160301 005043 28.12 4.03 20160301 005044 28.35 4.06 20160301 005045 29.01 4.12 20160301 005046 29.73 4.14 20160301 005047 30.16 4.20 20160301 005048 30.44 4.16 20160301 005049 30.62 4.14 20160301 005050 30.89 4.15 20160301 005051 31.03 4.14 20160301 005052 31.21 4.18 20160301 005053 31.19 4.20 20160301 005054 31.08 4.22 20160301 005055 31.05 4.27 20160301 005056 31.66 4.33 20160301 005057 32.32 4.39 20160301 005058 32.78 4.41 20160301 005059 33.02 4.39 20160301 005100 33.33 4.36 20160301 005101 33.85 4.40 20160301 005102 34.73 4.48 20160301 005104 35.93 4.55 20160301 005106 38.32 4.49 20160301 005107 37.15 4.46 20160301 005108 36.13 4.54 20160301 005109 34.89 4.56 20160301 005110 34.16 4.62 20160301 104240 8.66 4.11 20160301 104241 8.64 4.10 20160301 104242 8.64 4.09 20160301 104243 8.65 4.09 20160301 104244 8.64 4.08 20160301 104245 8.62 4.07 20160301 104246 8.59 4.06 20160301 104247 8.55 4.05 20160301 104248 8.50 4.03 20160301 104249 8.45 4.02 20160301 104250 8.41 4.00 20160301 104251 8.38 3.99 20160301 104252 8.33 3.98 20160301 104253 8.28 3.97 20160301 104254 8.25 3.96 20160301 104255 8.22 3.94 20160301 104256 8.22 3.93 20160301 104257 8.23 3.91 20160301 104258 8.23 3.90 20160301 104259 8.21 3.88 20160301 104301 8.21 3.87 20160301 104302 8.21 3.85 20160301 104303 8.22 3.84 20160301 104304 8.23 3.83 20160301 104305 8.28 3.81 20160301 104306 8.35 3.79 20160301 104307 8.54 3.78 20160301 104308 8.76 3.76 20160301 104309 8.99 3.74 20160301 104310 9.24 3.72 20160301 104311 9.43 3.71 20160301 104312 9.69 3.68 20160301 104313 9.96 3.66 20160301 104314 10.21 3.64 20160301 104315 10.45 3.62 20160301 104316 10.71 3.60 20160301 104317 10.89 3.57 20160301 104318 11.00 3.53 20160301 104319 11.08 3.51 20160301 104320 11.13 3.48 20160301 104321 11.14 3.44 20160301 104322 11.12 3.41 20160301 104323 11.06 3.37 20160301 104324 11.00 3.34 20160301 104325 10.93 3.30 20160301 104326 10.84 3.27 20160301 104327 10.75 3.23 20160301 104328 10.66 3.20 20160301 104329 10.55 3.16 20160301 104330 10.44 3.13 20160301 104331 10.34 3.09 20160301 104332 10.27 3.06 20160301 104333 10.19 3.03 20160301 104334 10.11 3.00 20160301 104335 10.01 2.96 20160301 104336 9.94 2.93 20160301 104337 9.88 2.91 20160301 104338 9.79 2.88 20160301 104339 9.70 2.85 20160301 104340 9.60 2.82 20160301 104341 9.50 2.79 20160301 104342 9.41 2.77 20160301 104343 9.30 2.74 20160301 104344 9.20 2.71 20160301 104345 9.11 2.68 20160301 104346 9.03 2.66 20160301 104347 8.93 2.64 20160301 104348 8.85 2.62 20160301 104349 8.80 2.59 20160301 104350 8.75 2.58 20160301 104352 8.69 2.55 20160301 104353 8.64 2.53 20160301 104354 8.58 2.51 20160301 104355 8.54 2.50 20160301 104356 8.49 2.48 20160301 104357 8.44 2.46 20160301 104358 8.38 2.45 20160301 104359 8.32 2.43 20160301 104400 8.29 2.41 20160301 104401 8.27 2.40 20160301 104402 8.24 2.39 20160301 104403 8.20 2.37 20160301 104404 8.15 2.36 20160301 104405 8.09 2.34 20160301 104406 8.04 2.33 20160301 104407 7.97 2.32 20160301 104408 7.91 2.30 20160301 104409 7.85 2.29 20160301 104410 7.79 2.28 20160301 104411 7.74 2.27 20160301 104412 7.68 2.25 20160301 104413 7.62 2.24 20160301 104414 7.54 2.23 20160301 104415 7.45 2.22 20160301 104416 7.38 2.21 20160301 104417 7.29 2.20 20160301 104418 7.21 2.19 20160301 104419 7.14 2.18 20160301 104420 7.08 2.17 20160301 104421 7.05 2.17 20160301 104422 7.03 2.16 20160301 104423 7.02 2.15 20160301 104424 7.00 2.15 20160301 104425 6.98 2.14 20160301 104426 6.95 2.14 20160301 104427 6.93 2.13 20160301 104428 6.92 2.13 20160301 104429 6.90 2.12 20160301 104430 6.88 2.11 20160301 104431 6.80 2.11 20160301 104432 6.71 2.10 20160301 104433 6.59 2.10 20160301 104434 6.46 2.10 20160301 104435 6.31 2.09 20160301 104436 6.15 2.09 20160301 104437 6.02 2.08 20160301 104438 5.84 2.08 20160301 104439 5.66 2.08 20160301 104440 5.46 2.08 20160301 104442 5.28 2.08 20160301 104443 5.10 2.08 20160301 104444 4.96 2.07 20160301 104445 4.77 2.07 20160301 104446 4.60 2.07 20160301 104447 4.42 2.07 20160301 104448 4.27 2.07 20160301 104449 4.09 2.08 20160301 104450 3.95 2.08 20160301 104451 3.77 2.08 20160301 104452 3.61 2.08 20160301 104453 3.47 2.08 20160301 104454 3.36 2.09 20160301 104455 3.24 2.09 20160301 104456 3.14 2.10 20160301 104457 2.99 2.10 20160301 104458 2.83 2.11 20160301 104459 2.69 2.11 20160301 104500 2.57 2.12 20160301 104501 2.46 2.12 20160301 104502 2.36 2.13 20160301 104504 2.13 2.14 20160301 104505 2.03 2.15 20160301 104510 1.43 2.17 20160301 104511 1.28 2.17 20160301 104512 1.17 2.18 20160301 104513 1.05 2.18 20160301 104516 0.83 2.20 20160301 104518 0.64 2.21 20160302 011135 67.60 6.19 20160302 011136 68.37 6.21 20160302 011137 69.16 6.23 20160302 011138 69.93 6.26 20160302 011139 70.94 6.30 20160302 011140 71.68 6.32 20160302 011141 71.75 6.29 20160302 011142 71.69 6.25 20160302 011143 71.51 6.21 20160302 011144 71.23 6.16 20160302 011145 71.08 6.12 20160302 011146 70.92 6.05 20160302 011147 70.67 5.97 20160302 011148 70.61 5.89 20160302 011149 70.76 5.80 20160302 011150 70.90 5.72 20160302 011151 70.54 5.57 20160302 011152 70.22 5.43 20160302 011153 70.01 5.25 20160302 011154 69.79 5.12 20160302 011155 69.58 4.97 20160302 011156 67.48 4.74 20160302 011157 63.51 4.40 20160302 011158 60.41 4.13 20160302 011159 57.57 3.87 20160302 011200 54.06 3.52 20160302 011201 51.20 3.26 20160302 011202 48.40 3.01 20160302 011203 45.73 2.75 20160302 011204 42.32 2.42 20160302 011205 39.60 2.17 20160302 011206 36.88 1.97 20160302 011207 33.39 1.80 20160302 011208 30.87 1.65 20160302 011209 28.78 1.48 20160302 011210 26.13 1.28 20160302 011211 25.55 1.15 20160302 011212 25.26 1.02 20160302 011213 24.88 0.96 20160302 011214 24.83 0.95 20160302 011215 24.83 0.98 20160302 011216 24.69 0.94 20160302 011217 24.63 0.84 20160302 011218 24.38 0.75 20160302 011219 24.29 0.74 20160302 011220 24.15 0.81 20160302 011221 24.03 0.98 20160302 011222 24.09 1.09 20160302 011223 24.20 1.15 20160302 011225 24.44 1.27 20160302 011226 24.73 1.41 20160302 011227 25.06 1.51 20160302 011228 25.28 1.52 20160302 011229 25.34 1.51 20160302 011230 25.53 1.49 20160302 011231 25.47 1.52 20160302 011232 25.14 1.62 20160302 011233 24.90 1.72 20160302 011234 24.55 1.79 20160302 011235 24.57 1.80 20160302 011236 24.53 1.80 20160302 011237 24.61 1.82 20160302 011238 24.33 1.88 20160302 011239 24.07 1.94 20160302 011240 23.73 2.00 20160302 011241 23.49 2.04 20160302 011242 22.42 2.10 20160302 011243 21.28 2.16 20160302 011244 20.20 2.21 20160302 011245 19.11 2.27 20160302 011246 18.06 2.33 20160302 011247 17.00 2.38 20160302 011248 15.99 2.44 20160302 011249 15.11 2.48 20160302 011250 14.29 2.52 20160302 011251 13.68 2.56 20160302 011252 12.92 2.63 20160302 011253 12.01 2.65 20160302 011254 10.92 2.68 20160302 011255 10.09 2.72 20160302 011256 9.22 2.72 20160302 011257 8.20 2.73 20160302 011258 7.33 2.73 20160302 011259 6.11 2.74 20160302 011300 5.60 2.74 20160302 011301 5.36 2.75 20160302 011302 5.07 2.76 20160302 011303 4.71 2.76 20160302 011304 4.33 2.81 20160302 011305 4.29 2.89 20160302 011306 4.57 2.95 20160302 011307 5.19 3.02 20160302 011308 5.84 3.03 20160302 011309 6.43 3.06 20160302 011310 7.00 3.11 20160302 011311 7.38 3.23 20160302 011313 8.36 3.62 20160302 011314 8.91 3.78 20160302 011316 9.44 3.85 20160302 011317 9.98 3.94 20160302 011318 10.41 4.04 20160302 011319 10.90 4.14 20160302 011320 11.60 4.23 20160302 011321 11.96 4.30 20160302 011322 12.13 4.36 20160302 011323 12.22 4.42 20160302 011324 12.55 4.52 20160302 011325 12.65 4.62 20160302 011326 12.70 4.71 20160302 011327 12.22 4.78 20160302 011328 11.91 4.85 20160302 011329 11.82 4.89 20160302 011330 11.75 4.94 20160302 011331 11.86 5.01 20160302 011332 11.93 5.10 20160302 011333 12.00 5.18 20160302 011334 12.02 5.24 20160302 011335 12.03 5.28 20160302 011336 12.11 5.34 20160302 011337 12.26 5.39 20160302 011338 12.69 5.45 20160302 011339 13.04 5.50 20160302 011340 13.35 5.56 20160302 011341 13.58 5.61 20160302 011342 14.50 5.64 20160302 011343 15.23 5.68 20160302 011344 15.97 5.71 20160302 011345 16.45 5.74 20160302 011346 16.75 5.79 20160302 011347 17.09 5.83 20160302 011348 17.56 5.85 20160302 011349 17.78 5.86 20160302 011350 17.80 5.87 20160302 011351 17.71 5.88 20160302 011352 17.59 5.88 20160302 011353 17.56 5.89 20160302 011354 17.69 5.91 20160302 011355 18.05 5.94 20160302 011356 18.47 5.97 20160302 011357 19.08 5.97 20160302 011358 19.49 5.98 20160302 011359 19.84 5.95 20160302 011400 20.12 5.94 20160302 011401 20.45 5.95 20160302 011402 20.73 5.96 20160302 011403 21.28 5.97 20160302 011406 21.69 5.93 20160302 011407 21.60 5.91 20160302 011408 21.70 5.93 20160302 011409 22.06 5.97 20160302 011410 22.21 6.01 20160302 011411 22.12 6.02 20160302 011412 22.20 6.01 20160302 011413 22.57 6.00 20160302 011414 22.68 6.00 20160302 011415 22.56 6.02 20160302 011416 22.51 6.03 20160302 011417 22.65 6.05 20160302 011418 22.83 6.08 20160302 011419 22.97 6.12 20160302 011420 23.15 6.13 20160302 011421 23.23 6.12 20160302 011422 23.19 6.09 20160302 011423 23.05 6.07 20160302 011424 23.09 6.09 20160302 011425 23.25 6.10 20160302 011426 23.31 6.10 20160302 011427 23.14 6.08 20160302 011428 22.68 6.08 20160302 011429 22.13 6.07 20160302 011430 21.81 6.08 20160302 011431 21.65 6.07 20160302 011432 21.48 6.03 20160302 011433 21.37 5.99 20160302 011434 21.23 5.93 20160302 011435 21.10 5.90 20160302 011436 20.95 5.89 20160302 011437 20.75 5.87 20160302 011438 20.62 5.84 20160302 011439 20.43 5.78 20160302 011440 20.17 5.74 20160302 011441 19.79 5.70 20160302 011442 19.34 5.64 20160302 011443 18.99 5.62 20160302 011444 18.84 5.60 20160302 011445 18.91 5.60 20160302 011446 19.07 5.62 20160302 011447 19.21 5.62 20160302 011448 19.27 5.60 20160302 011449 19.31 5.58 20160302 011450 19.32 5.58 20160302 011451 19.34 5.61 20160302 011452 19.15 5.63 20160302 011453 18.96 5.62 20160302 011454 18.89 5.61 20160302 011455 19.02 5.61 20160302 011457 19.20 5.62 20160302 011458 19.12 5.61 20160302 011459 19.14 5.60 20160302 011500 19.28 5.61 20160302 011501 19.38 5.61 20160302 011502 19.42 5.60 20160302 011503 19.45 5.57 20160302 011504 19.64 5.54 20160302 011505 19.83 5.53 20160302 011506 19.76 5.54 20160302 011507 19.61 5.56 20160302 011508 19.62 5.57 20160302 011509 19.71 5.57 20160302 011510 19.87 5.55 20160302 011511 20.23 5.52 20160302 011512 20.25 5.51 20160302 011513 20.30 5.51 20160302 011514 20.32 5.50 20160302 011515 20.36 5.49 20160302 011516 20.31 5.47 20160302 011517 20.36 5.47 20160302 011518 20.45 5.47 20160302 011519 20.72 5.47 20160302 011520 20.76 5.46 20160302 011521 20.40 5.46 20160302 011522 20.04 5.45 20160302 011523 20.10 5.41 20160302 011524 20.05 5.37 20160302 011525 19.85 5.34 20160302 011526 19.38 5.30 20160302 011527 18.85 5.26 20160302 011528 18.34 5.21 20160302 011529 17.83 5.18 20160302 011530 17.10 5.15 20160302 011531 16.58 5.10 20160302 011532 16.18 5.04 20160302 011533 15.89 4.93 20160302 011534 14.98 4.35 20160302 011535 14.15 3.76 20160302 090646 17.65 3.20 20160302 090647 18.24 3.21 20160302 090648 19.03 3.29 20160302 090650 19.95 3.42 20160302 090651 20.07 3.44 20160302 090652 20.14 3.50 20160302 090653 20.07 3.59 20160302 090654 20.24 3.66 20160302 090655 20.78 3.69 20160302 090656 21.41 3.75 20160302 090657 22.03 3.85 20160302 090658 22.91 3.95 20160302 090659 24.30 4.01 20160302 090700 25.36 4.12 20160302 090701 26.34 4.21 20160302 090702 27.08 4.27 20160302 090703 26.97 4.30 20160302 090704 26.75 4.32 20160302 090705 26.25 4.34 20160302 090706 26.07 4.38 20160302 090707 25.93 4.46 20160302 090708 25.67 4.52 20160302 090709 25.39 4.60 20160302 090710 25.26 4.63 20160302 090711 25.11 4.67 20160302 090712 25.41 4.67 20160302 090713 25.68 4.70 20160302 090714 24.64 4.70 20160302 090715 22.23 4.67 20160302 090716 20.04 4.65 20160302 090717 18.05 4.65 20160302 090718 16.49 4.62 20160302 090719 14.55 4.58 20160302 090721 11.42 4.58 20160302 090722 10.34 4.58 20160302 090723 9.40 4.55 20160302 090724 8.39 4.50 20160302 090725 7.64 4.47 20160302 233657 3.33 1.90 20160302 233658 3.37 1.91 20160302 233659 3.40 1.92 20160302 233700 3.42 1.92 20160302 233701 3.44 1.92 20160302 233702 3.45 1.92 20160302 233703 3.47 1.92 20160302 233704 3.51 1.93 20160302 233705 3.55 1.93 20160302 233706 3.60 1.94 20160302 233707 3.63 1.94 20160302 233708 3.65 1.95 20160302 233709 3.68 1.95 20160302 233710 3.73 1.95 20160302 233711 3.77 1.96 20160302 233712 3.81 1.96 20160302 233713 3.86 1.96 20160302 233714 3.89 1.97 20160302 233715 3.93 1.97 20160302 233716 3.96 1.97 20160302 233717 4.01 1.98 20160302 233718 4.05 1.98 20160302 233719 4.08 1.98 20160302 233720 4.12 1.98 20160302 233721 4.16 1.99 20160302 233722 4.19 1.99 20160302 233723 4.22 1.99 20160302 233724 4.25 2.00 20160302 233725 4.26 2.00 20160302 233726 4.28 2.00 20160302 233727 4.30 2.01 20160302 233728 4.34 2.01 20160302 233729 4.37 2.01 20160302 233730 4.40 2.02 20160302 233731 4.43 2.02 20160302 233732 4.49 2.03 20160302 233733 4.55 2.03 20160302 233734 4.62 2.04 20160302 233735 4.66 2.04 20160302 233736 4.70 2.04 20160302 233737 4.73 2.05 20160302 233739 4.77 2.05 20160302 233740 4.81 2.06 20160302 233741 4.85 2.06 20160302 233742 4.88 2.07 20160302 233743 4.92 2.07 20160302 233744 4.95 2.07 20160302 233745 4.97 2.07 20160302 233746 5.01 2.08 20160302 233747 5.05 2.08 20160302 233748 5.08 2.08 20160302 233749 5.12 2.09 20160302 233750 5.15 2.09 20160302 233751 5.17 2.09 20160302 233752 5.19 2.10 20160302 233753 5.21 2.10 20160302 233754 5.24 2.10 20160302 233755 5.26 2.10 20160302 233756 5.28 2.11 20160302 233757 5.30 2.11 20160302 233758 5.33 2.11 20160302 233759 5.35 2.12 20160302 233800 5.36 2.12 20160302 233801 5.37 2.12 20160302 233802 5.37 2.13 20160302 233803 5.39 2.13 20160302 233804 5.41 2.13 20160302 233805 5.43 2.13 20160302 233806 5.45 2.14 20160302 233807 5.45 2.14 20160302 233808 5.45 2.14 20160302 233809 5.46 2.15 20160302 233810 5.47 2.15 20160302 233811 5.49 2.15 20160302 233812 5.51 2.16 20160302 233813 5.54 2.16 20160302 233814 5.56 2.16 20160302 233815 5.60 2.17 20160302 233816 5.64 2.17 20160302 233817 5.68 2.17 20160302 233818 5.72 2.18 20160302 233819 5.76 2.18 20160302 233820 5.81 2.18 20160302 233821 5.82 2.19 20160302 233822 5.84 2.19 20160302 233823 5.85 2.20 20160302 233824 5.88 2.20 20160302 233825 5.93 2.20 20160302 233826 5.97 2.20 20160302 233827 6.02 2.21 20160302 233828 6.05 2.19 20160302 233830 6.07 2.18 20160302 233831 6.09 2.17 20160302 233832 6.11 2.18 20160302 233833 6.13 2.20 20160302 233834 6.14 2.23 20160302 233835 6.16 2.25 20160302 233836 6.15 2.22 20160302 233837 6.13 2.17 20160302 233838 6.10 2.11 20160302 233839 6.05 2.04 20160302 233840 5.98 1.96 20160302 233841 5.91 1.88 20160302 233842 5.79 1.78 20160302 233843 5.68 1.65 20160302 233844 5.54 1.52 20160302 233845 5.40 1.41 20160302 233846 5.23 1.35 20160302 233847 5.03 1.31 20160302 233848 4.84 1.28 20160302 233849 4.64 1.26 20160302 233850 4.49 1.21 20160302 233851 4.30 1.13 20160302 233852 4.14 1.04 20160302 233853 3.99 0.96 20160302 233856 3.69 0.75 20160302 233857 3.58 0.73 20160302 233858 3.51 0.72 20160302 233859 3.42 0.71 20160303 013658 10.36 4.17 20160303 013659 9.80 4.14 20160303 013700 9.41 4.12 20160303 013701 9.02 4.10 20160303 013702 8.71 4.06 20160303 013703 8.54 4.00 20160303 013704 8.63 3.93 20160303 013705 8.45 3.87 20160303 013706 7.87 3.80 20160303 013707 7.59 3.74 20160303 013708 7.51 3.68 20160303 013709 7.59 3.64 20160303 013710 7.66 3.59 20160303 013711 7.59 3.53 20160303 013712 7.48 3.46 20160303 013713 7.77 3.43 20160303 013714 7.89 3.41 20160303 013715 7.91 3.38 20160303 013716 7.84 3.36 20160303 013717 7.88 3.36 20160303 013718 8.02 3.37 20160303 013719 8.26 3.37 20160303 013720 8.48 3.38 20160303 013721 8.87 3.35 20160303 013722 9.32 3.33 20160303 013723 9.75 3.31 20160303 013724 10.25 3.29 20160303 013725 10.85 3.30 20160303 013726 11.45 3.31 20160303 013727 12.27 3.32 20160303 013728 13.21 3.32 20160303 013729 14.10 3.33 20160303 013730 14.58 3.34 20160303 013731 14.90 3.35 20160303 092813 37.69 5.18 20160303 092814 17.12 5.23 20160303 092815 27.25 5.28 20160303 092816 55.49 5.32 20160303 092817 65.24 5.35 20160303 092818 64.01 5.33 20160303 092819 64.48 5.30 20160303 092820 66.47 5.24 20160303 092821 67.81 5.21 20160303 092822 70.22 5.18 20160303 092823 73.37 5.16 20160303 092824 78.24 5.14 20160303 092825 80.87 5.11 20160303 092826 83.31 5.09 20160303 092827 86.03 5.06 20160303 092828 86.21 5.00 20160303 092829 86.51 4.94 20160303 092830 86.83 4.88 20160303 092831 87.22 4.85 20160303 092833 86.61 4.78 20160303 092834 85.23 4.69 20160303 092835 83.76 4.62 20160303 092836 82.21 4.50 20160303 092837 80.10 4.40 20160303 092838 76.04 4.31 20160303 092839 71.24 4.28 20160303 092840 67.55 4.29 20160303 092841 63.95 4.29 20160303 092842 60.40 4.35 20160303 092843 57.57 4.42 20160303 092844 55.21 4.47 20160303 092845 52.85 4.53 20160303 092846 51.40 4.61 20160303 092847 50.18 4.78 20160303 092848 48.83 4.95 20160303 092849 47.83 5.15 20160303 092850 47.10 5.32 20160303 092851 46.32 5.48 20160303 092852 45.75 5.64 20160303 092853 45.18 5.84 20160303 092854 44.44 6.10 20160303 092855 43.88 6.30 20160303 092856 43.29 6.51 20160303 092857 42.94 6.76 20160303 092858 42.85 6.95 20160303 092859 42.74 7.15 20160303 092900 42.54 7.40 20160303 092901 42.22 7.57 20160303 092902 41.57 7.76 20160303 092903 41.22 7.97 20160303 092904 41.15 8.17 20160303 092905 41.29 8.34 20160303 092906 41.66 8.41 20160303 092907 41.85 8.50 20160303 092908 42.04 8.63 20160303 092909 42.38 8.71 20160303 092910 42.49 8.79 20160303 092911 42.49 8.90 20160303 092912 42.15 8.93 20160303 092913 42.14 8.93 20160303 092914 42.48 8.94 20160303 092915 43.00 8.97 20160303 092916 43.53 9.00 20160303 092917 43.76 8.98 20160303 092918 44.09 8.97 20160303 092920 45.07 8.98 20160303 092921 45.28 9.05 20160303 092922 45.33 9.10 20160303 092924 45.32 9.17 20160303 092925 45.41 9.19 20160303 092926 44.97 9.19 20160303 092927 44.17 9.21 20160303 092928 43.27 9.20 20160303 092929 42.51 9.17 20160303 092930 41.99 9.08 20160303 092931 41.46 8.95 20160303 092932 40.58 8.83 20160303 092933 39.44 8.69 20160303 092934 38.06 8.50 20160303 092935 37.00 8.32 20160303 092936 35.98 8.09 20160303 092937 34.64 7.84 20160303 092938 33.57 7.55 20160303 092939 32.94 7.29 20160303 092940 32.67 7.07 20160303 092941 32.16 6.84 20160303 092942 31.35 6.61 20160303 092943 30.39 6.38 20160303 092944 29.60 6.14 20160303 092945 29.02 5.90 20160303 092946 28.46 5.68 20160303 092947 27.52 5.48 20160303 092948 26.63 5.31 20160303 092949 26.00 5.15 20160303 092950 25.52 5.00 20160303 092951 24.83 4.84 20160303 092952 24.13 4.73 20160303 092953 23.34 4.67 20160303 092954 22.70 4.65 20160303 092955 22.35 4.57 20160303 092956 22.00 4.51 20160303 092957 21.65 4.47 20160303 092958 21.63 4.48 20160303 092959 22.60 4.58 20160303 093000 23.32 4.65 20160303 093001 24.00 4.76 20160303 093002 24.64 4.78 20160303 093003 25.41 4.80 20160303 093004 25.84 4.80 20160303 093005 26.23 4.81 20160303 093006 26.28 4.78 20160303 093007 26.22 4.75 20160303 093008 26.04 4.68 20160303 093009 25.58 4.61 20160303 093010 24.11 4.45 20160303 093011 22.98 4.34 20160303 093012 21.81 4.22 20160303 093013 20.63 4.14 20160303 093015 19.08 4.06 20160303 093016 17.77 4.00 20160303 093017 16.46 3.98 20160303 093018 15.65 4.03 20160303 093019 15.02 4.10 20160303 093020 14.91 4.16 20160303 093021 14.70 4.24 20160303 093022 14.66 4.32 20160303 093023 14.82 4.40 20160303 093024 15.08 4.44 20160303 093025 15.60 4.51 20160303 093026 16.00 4.60 20160303 093027 16.27 4.69 20160303 093028 16.34 4.74 20160303 093029 16.27 4.79 20160303 093030 16.20 4.81 20160303 093031 16.15 4.82 20160303 093032 16.09 4.83 20160303 093033 16.39 4.85 20160303 093034 16.70 4.86 20160303 093035 16.76 4.88 20160303 093036 16.61 4.88 20160303 093037 16.55 4.86 20160303 093038 16.62 4.84 20160303 093039 16.62 4.81 20160303 093040 16.59 4.81 20160303 093041 16.59 4.79 20160303 093042 16.82 4.76 20160303 093043 17.12 4.74 20160303 093044 16.93 4.74 20160303 093045 16.95 4.73 20160303 093046 17.07 4.69 20160303 093047 17.34 4.66 20160303 093048 17.32 4.64 20160303 093049 17.20 4.62 20160303 093050 16.89 4.60 20160303 093051 16.77 4.58 20160303 093052 16.81 4.56 20160303 093053 17.21 4.53 20160303 093054 17.70 4.52 20160303 093055 17.76 4.51 20160303 093056 17.73 4.48 20160303 093057 17.46 4.45 20160303 093058 17.31 4.43 20160303 093059 17.21 4.41 20160303 093100 17.03 4.39 20160303 093101 16.73 4.37 20160303 093102 16.52 4.38 20160303 093103 16.30 4.39 20160303 093105 15.99 4.41 20160303 093106 15.71 4.43 20160303 093107 15.31 4.36 20160303 093108 14.91 4.30 20160303 093109 14.30 4.24 20160303 093110 13.86 4.22 20160303 093111 13.62 4.20 20160303 093112 13.55 4.18 20160303 093113 13.46 4.16 20160303 093114 13.24 4.16 20160303 093115 13.16 4.14 20160303 093116 13.16 4.12 20160303 093117 13.14 4.12 20160303 093118 12.99 4.13 20160303 093119 12.68 4.15 20160303 093120 12.34 4.16 20160303 093121 11.89 4.16 20160303 093122 11.85 4.14 20160303 093123 12.02 4.12 20160303 093124 12.16 4.12 20160303 093125 12.12 4.11 20160303 093126 11.69 4.08 20160303 093127 11.27 4.03 20160303 093128 11.10 3.99 20160303 093129 10.79 3.94 20160303 093130 10.47 3.90 20160303 093131 9.78 3.87 20160303 093132 9.07 3.83 20160303 093133 8.61 3.81 20160303 093134 8.11 3.81 20160303 093135 7.56 3.82 20160303 093136 7.35 3.76 20160303 093137 7.25 3.69 20160303 093138 7.16 3.65 20160303 093139 7.07 3.63 20160303 093140 6.97 3.61 20160303 093141 6.89 3.57 20160303 093142 6.82 3.48 20160303 093143 6.65 3.42 20160303 093144 6.52 3.39 20160303 093145 6.57 3.37 20160303 093146 6.40 3.36 20160303 093147 6.05 3.30 20160303 093148 5.96 3.25 20160303 093149 6.05 3.21 20160303 093150 6.32 3.20 20160303 093151 6.43 3.16 20160303 093152 6.57 3.12 20160303 093153 6.73 3.08 20160303 093154 6.68 3.05 20160303 093156 6.59 3.06 20160303 093157 6.44 3.05 20160303 093158 6.42 3.00 20160303 093159 6.68 2.93 20160303 093200 6.94 2.90 20160303 093201 7.32 2.90 20160303 093202 7.25 2.85 20160303 093203 7.01 2.78 20160303 093204 6.99 2.74 20160303 093205 7.06 2.71 20160303 093206 6.95 2.69 20160303 093207 6.93 2.67 20160303 093208 7.08 2.66 20160303 093209 7.30 2.64 20160303 093210 7.51 2.60 20160303 093211 7.86 2.53 20160303 093212 8.17 2.47 20160303 093213 8.15 2.48 20160303 093214 7.98 2.48 20160303 093215 7.54 2.46 20160303 093216 7.19 2.42 20160303 093217 7.12 2.39 20160303 093218 7.24 2.37 20160303 093219 7.44 2.36 20160303 093220 7.59 2.35 20160303 093221 7.64 2.33 20160303 093222 7.55 2.32 20160303 093223 7.13 2.31 20160303 093224 6.50 2.30 20160303 093225 6.02 2.29 20160303 093226 5.73 2.27 20160303 093227 5.43 2.26 20160303 093228 5.04 2.24 20160303 093229 4.77 2.20 20160303 093230 4.64 2.16 20160303 093231 4.27 2.15 20160303 093232 3.78 2.15 20160303 093233 3.06 2.17 20160303 093234 2.57 2.15 20160303 093235 2.45 2.13 20160303 093236 2.55 2.11 20160303 093237 2.92 2.11 20160303 093238 3.31 2.12 20160303 093239 3.76 2.10 20160303 093240 4.22 2.09 20160303 093241 4.63 2.07 20160303 093242 5.25 2.04 20160303 093243 5.95 2.03 20160303 093244 6.38 2.04 20160303 093246 6.40 2.02 20160303 093247 6.67 1.99 20160303 093248 6.95 1.96 20160303 093249 7.25 1.95 20160303 093250 7.36 1.96 20160303 093251 7.57 1.97 20160303 093252 7.78 1.98 20160303 093253 8.32 1.96 20160303 093254 8.90 1.93 20160303 093255 9.34 1.90 20160303 093256 9.72 1.89 20160303 093257 9.54 1.94 20160303 093258 9.45 1.96 20160303 093259 9.29 1.98 20160303 093300 9.13 1.96 20160303 093301 9.12 1.96 20160303 093302 9.06 1.95 20160303 093303 9.04 1.93 20160303 093304 8.66 1.90 20160303 093305 8.33 1.89 20160303 093306 7.93 1.89 20160303 093307 7.78 1.89 20160303 093308 7.65 1.88 20160303 093309 7.37 1.87 20160303 093310 6.92 1.86 20160303 093311 6.24 1.84 20160303 093312 5.66 1.83 20160303 093313 5.44 1.84 20160303 093314 5.66 1.85 20160303 093315 5.90 1.87 20160303 093316 5.94 1.88 20160303 093317 5.76 1.90 20160303 093318 5.86 1.91 20160303 093319 6.01 1.91 20160303 093320 6.19 1.93 20160303 093321 6.29 1.94 20160303 093322 6.17 1.92 20160303 093323 5.87 1.89 20160303 093324 5.65 1.86 20160303 093325 6.10 1.93 20160303 093326 6.45 1.98 20160303 093327 6.79 2.03 20160303 093328 7.27 2.04 20160303 093329 8.10 2.00 20160303 093330 8.72 1.97 20160303 093331 9.42 1.95 20160303 093332 9.85 1.98 20160303 093333 10.26 2.00 20160303 093334 10.83 2.00 20160303 093335 11.36 2.00 20160303 093337 11.59 1.99 20160303 093338 11.86 1.98 20160303 093339 12.16 1.97 20160303 093340 12.08 1.96 20160303 093341 11.73 1.95 20160303 093342 11.32 1.94 20160303 093343 10.99 1.93 20160303 093344 10.95 1.92 20160303 093345 10.79 1.91 20160303 093346 10.58 1.90 20160303 093347 10.18 1.89 20160303 093348 9.69 1.87 20160303 093349 9.28 1.86 20160303 093350 8.81 1.84 20160303 093351 7.95 1.81 20160303 093352 7.01 1.80 20160303 093353 6.02 1.80 20160303 093354 5.07 1.80 20160303 093355 3.86 1.79 20160303 093356 2.98 1.78 20160303 093357 2.44 1.77 20160303 093358 2.59 1.76 20160303 093359 3.35 1.74 20160303 093400 4.25 1.74 20160303 093403 4.94 1.71 20160303 093404 5.06 1.68 20160303 093405 5.45 1.67 20160303 093411 7.73 1.72 20160303 093412 8.09 1.73 20160303 093413 8.52 1.72 20160303 093414 9.02 1.71 20160303 093415 9.41 1.68 20160303 093416 9.87 1.67 20160303 093417 10.33 1.66 20160303 093418 10.98 1.66 20160303 093419 11.83 1.65 20160303 093420 12.84 1.64 20160303 093421 13.83 1.63 20160303 093422 14.06 1.62 20160303 093423 14.10 1.60 20160303 093424 14.13 1.59 20160303 093425 14.18 1.58 20160303 093426 14.05 1.57 20160303 093428 13.92 1.56 20160303 093429 13.97 1.55 20160303 093430 14.30 1.54 20160303 093431 14.68 1.53 20160303 093432 14.83 1.52 20160303 093433 14.21 1.51 20160303 093434 13.20 1.52 20160303 093435 11.94 1.54 20160303 093436 10.74 1.57 20160303 093437 9.84 1.55 20160303 093438 9.08 1.50 20160303 093439 8.65 1.45 20160303 093440 8.09 1.42 20160303 093441 7.53 1.41 20160303 093442 6.95 1.40 20160303 093443 6.46 1.39 20160303 093444 6.63 1.38 20160303 093445 7.00 1.37 20160303 093446 7.28 1.36 20160303 093447 7.57 1.36 20160303 093448 7.77 1.37 20160303 093449 8.10 1.40 20160303 093450 8.44 1.45 20160303 093451 8.94 1.44 20160303 093452 9.54 1.43 20160303 093453 10.06 1.42 20160303 093454 10.37 1.41 20160303 093455 10.23 1.40 20160303 093456 10.03 1.39 20160303 093457 9.91 1.39 20160303 093458 10.14 1.40 20160303 093459 10.40 1.41 20160303 093500 10.60 1.43 20160303 093501 10.70 1.44 20160303 093502 10.75 1.45 20160303 093503 10.73 1.46 20160303 093504 10.85 1.47 20160303 093505 10.84 1.49 20160303 093506 10.62 1.50 20160303 093507 10.22 1.51 20160303 093508 9.74 1.54 20160303 093509 9.27 1.59 20160303 093510 8.80 1.64 20160303 093511 8.41 1.67 20160303 093512 8.28 1.64 20160303 093513 8.09 1.62 20160303 093514 7.88 1.62 20160303 093515 7.59 1.63 20160303 093516 7.23 1.65 20160303 093518 6.92 1.66 20160303 093519 6.61 1.69 20160303 093520 6.50 1.75 20160303 093521 6.33 1.80 20160303 093522 6.22 1.86 20160303 093523 5.63 1.89 20160303 093524 4.94 1.90 20160303 093525 4.20 1.90 20160303 093526 3.82 1.90 20160303 093527 4.00 1.94 20160303 093528 4.24 1.98 20160303 093529 4.41 2.02 20160303 093530 4.29 2.02 20160303 093531 4.22 2.03 20160303 093532 4.22 2.05 20160303 093533 4.34 2.09 20160303 093534 4.68 2.15 20160303 093535 5.04 2.21 20160303 093536 5.44 2.27 20160303 093537 5.48 2.25 20160303 093538 5.60 2.21 20160303 093539 5.90 2.17 20160303 093540 6.25 2.15 20160303 093541 6.61 2.16 20160303 093542 6.81 2.16 20160303 093543 6.95 2.16 20160303 093544 7.29 2.20 20160303 093545 7.59 2.25 20160303 093546 7.78 2.29 20160303 093547 7.88 2.30 20160303 093548 8.02 2.30 20160303 093549 8.31 2.30 20160303 093550 8.64 2.30 20160303 093551 8.57 2.31 20160303 093552 8.51 2.32 20160303 093553 8.63 2.31 20160303 093554 9.03 2.30 20160303 093555 9.48 2.30 20160303 093556 9.84 2.30 20160303 093557 10.20 2.30 20160303 093558 10.18 2.30 20160303 093559 10.20 2.31 20160303 093600 10.35 2.31 20160303 093601 10.44 2.31 20160303 093602 10.49 2.31 20160303 093603 10.54 2.31 20160303 093604 10.74 2.31 20160303 093605 11.19 2.31 20160303 093606 11.66 2.32 20160303 093607 12.12 2.32 20160303 093609 11.94 2.29 20160303 093610 11.93 2.25 20160303 093611 12.01 2.21 20160303 235831 3.48 4.24 20160303 235832 3.54 4.23 20160303 235833 3.58 4.21 20160303 235834 3.63 4.20 20160303 235835 3.69 4.20 20160303 235836 3.73 4.20 20160303 235837 3.79 4.20 20160303 235838 3.83 4.20 20160303 235839 3.89 4.21 20160303 235840 3.94 4.21 20160303 235841 3.98 4.21 20160303 235842 4.03 4.21 20160303 235843 4.07 4.22 20160303 235844 4.14 4.22 20160303 235845 4.17 4.22 20160303 235846 4.18 4.23 20160303 235848 4.19 4.23 20160303 235849 4.20 4.23 20160303 235850 4.22 4.24 20160303 235851 4.23 4.24 20160303 235852 4.26 4.25 20160303 235853 4.25 4.25 20160303 235854 4.24 4.25 20160303 235855 4.24 4.25 20160303 235856 4.27 4.25 20160303 235857 4.33 4.26 20160303 235858 4.38 4.26 20160303 235900 4.45 4.27 20160303 235901 4.47 4.28 20160303 235902 4.48 4.28 20160303 235903 4.50 4.28 20160303 235904 4.52 4.28 20160303 235905 4.54 4.29 20160303 235906 4.53 4.29 20160303 235907 4.61 4.29 20160303 235908 4.68 4.29 20160303 235909 4.76 4.30 20160303 235910 4.83 4.30 20160303 235911 4.89 4.31 20160303 235912 4.92 4.31 20160303 235913 4.99 4.32 20160303 235914 5.04 4.32 20160303 235915 5.10 4.33 20160303 235916 5.15 4.33 20160303 235917 5.17 4.33 20160303 235918 5.16 4.34 20160303 235919 5.18 4.34 20160303 235920 5.18 4.34 20160303 235921 5.19 4.35 20160303 235922 5.20 4.35 20160303 235923 5.21 4.35 20160303 235924 5.25 4.35 20160303 235925 5.30 4.36 20160303 235926 5.38 4.36 20160303 235927 5.45 4.37 20160303 235928 5.52 4.37 20160303 235929 5.57 4.37 20160303 235932 5.71 4.38 20160303 235933 5.75 4.38 20160303 235934 5.79 4.38 20160303 235935 5.79 4.39 20160303 235936 5.81 4.39 20160303 235937 5.78 4.39 20160303 235939 5.59 4.39 20160303 235940 5.45 4.40 20160303 235941 5.34 4.40 20160303 235942 5.25 4.40 20160303 235943 5.18 4.40 20160303 235945 5.15 4.40 20160303 235946 5.18 4.40 20160303 235948 5.25 4.40 20160303 235950 4.82 4.40 20160303 235951 4.59 4.40 20160303 235952 4.29 4.40 20160303 235953 4.03 4.40 20160303 235954 3.82 4.40 20160303 235955 3.61 4.40 20160303 235956 3.55 4.39 20160303 235957 3.40 4.39 20160303 235958 3.35 4.39 20160303 235959 3.35 4.39 20160304 000000 3.33 4.39 20160304 000001 9.32 4.67 20160304 000002 5.98 4.16 20160304 000003 11.93 4.14 20160304 000004 11.41 4.16 20160304 000005 11.19 4.16 20160304 000006 11.14 4.14 20160304 000007 11.06 4.17 20160304 000008 10.73 4.16 20160304 000009 10.15 4.15 20160304 000010 8.25 4.70 20160304 000011 7.31 4.77 20160304 000012 11.03 4.74 20160304 000013 10.15 4.87 20160304 000014 10.17 4.87 20160304 000015 2.58 4.82 20160304 000016 2.22 4.72 20160304 000017 2.25 4.54 20160304 000018 2.77 4.46 20160304 000019 4.56 4.31 20160304 000020 3.99 4.17 20160304 000021 2.77 4.17 20160304 000022 12.51 4.17 20160304 000023 12.05 4.17 20160304 000024 11.52 4.17 20160304 000025 10.90 4.16 20160304 000026 10.50 4.16 20160304 000027 10.47 4.14 20160304 000028 9.95 4.08 20160304 000030 9.24 4.02 20160304 000031 8.08 3.95 20160304 000032 5.91 3.93 20160304 000033 3.69 3.93 20160304 000034 2.19 3.93 20160304 000035 1.16 3.93 20160304 000036 2.00 3.92 20160304 000037 2.80 3.92 20160304 000038 3.31 3.92 20160304 000039 3.49 3.93 20160304 000040 3.65 3.92 20160304 000041 4.13 3.93 20160304 000042 4.81 3.96 20160304 000043 5.95 3.96 20160304 000044 6.86 3.95 20160304 000045 7.54 3.91 20160304 000046 8.62 3.90 20160304 000047 10.68 3.91 20160304 000048 12.60 3.95 20160304 000049 13.92 4.01 20160304 000050 14.48 4.06 20160304 000051 15.54 4.10 20160304 000052 16.89 4.12 20160304 000053 17.08 4.12 20160304 000054 16.76 4.12 20160304 000055 16.39 4.12 20160304 000056 15.90 4.12 20160304 000057 15.42 4.13 20160304 000058 15.27 4.13 20160304 000059 15.30 4.13 20160304 000100 3.20 4.80 20160304 000101 3.81 4.77 20160304 000102 4.21 4.75 20160304 000103 4.52 4.74 20160304 000104 4.53 4.75 20160304 000105 4.37 4.75 20160304 000106 4.13 4.75 20160304 000107 3.81 4.75 20160304 000108 3.58 4.75 20160304 000109 3.56 4.75 20160304 000110 3.17 4.85 20160304 000111 3.47 4.81 20160304 000112 3.73 4.80 20160304 000113 4.02 4.80 20160304 000114 4.16 4.82 20160304 000115 4.32 4.81 20160304 000116 4.50 4.77 20160304 000117 4.56 4.75 20160304 000118 4.44 4.76 20160304 000120 5.22 4.79 20160304 000121 5.52 4.77 20160304 000122 5.63 4.77 20160304 000123 5.53 4.79 20160304 000124 5.48 4.81 20160304 000125 5.44 4.81 20160304 000126 5.78 4.79 20160304 000127 6.09 4.77 20160304 000128 6.34 4.74 20160304 000129 6.32 4.75 20160304 000130 6.23 4.78 20160304 000131 6.72 4.80 20160304 000132 6.83 4.82 20160304 000133 6.96 4.82 20160304 000134 7.07 4.79 20160304 000135 6.99 4.75 20160304 000136 6.80 4.74 20160304 000137 6.31 4.73 20160304 000138 5.68 4.73 20160304 000139 5.02 4.73 20160304 000140 5.35 4.75 20160304 000141 4.53 4.77 20160304 000142 3.92 4.80 20160304 000143 3.60 4.82 20160304 000144 2.96 4.85 20160304 000145 2.18 4.87 20160304 000146 1.78 4.84 20160304 000147 2.46 4.79 20160304 000148 3.40 4.75 20160304 000149 4.19 4.72 20160304 000150 5.07 4.71 20160304 000151 7.79 4.71 20160304 000152 7.98 4.71 20160304 000153 8.01 4.70 20160304 000154 8.08 4.70 20160304 000155 8.31 4.71 20160304 000156 8.64 4.71 20160304 000157 9.05 4.70 20160304 000158 9.08 4.67 20160304 000159 9.14 4.66 20160304 000201 12.92 4.36 20160304 000202 13.52 4.36 20160304 000203 14.57 4.35 20160304 000204 15.94 4.35 20160304 000205 17.28 4.33 20160304 000206 18.60 4.33 20160304 000207 19.87 4.35 20160304 000208 20.76 4.31 20160304 000209 21.17 4.25 20160304 000211 21.99 4.34 20160304 000212 22.67 4.34 20160304 000213 22.82 4.34 20160304 000214 22.87 4.34 20160304 000215 23.17 4.34 20160304 000216 23.82 4.35 20160304 000217 25.21 4.40 20160304 000218 26.58 4.48 20160304 000219 27.64 4.50 20160304 000220 25.82 4.29 20160304 000221 26.03 4.25 20160304 000222 25.93 4.18 20160304 000223 26.06 4.05 20160304 095327 22.64 5.29 20160304 095328 22.54 5.31 20160304 095329 22.43 5.33 20160304 095330 22.56 5.35 20160304 095331 22.90 5.37 20160304 095332 22.94 5.39 20160304 095333 22.49 5.38 20160304 095334 22.11 5.35 20160304 095335 21.79 5.30 20160304 095336 21.60 5.25 20160304 095337 21.70 5.24 20160304 095338 21.71 5.23 20160304 095339 21.44 5.23 20160304 095340 21.27 5.22 20160304 095341 21.16 5.22 20160304 095342 21.13 5.21 20160304 095343 21.03 5.18 20160304 095344 20.92 5.12 20160304 095345 20.86 5.08 20160304 095346 20.75 5.02 20160304 095347 20.68 4.98 20160304 095348 20.62 4.96 20160304 095349 20.53 4.95 20160304 095350 20.45 4.94 20160304 095351 20.58 4.95 20160304 095352 20.80 4.98 20160304 095353 21.25 5.01 20160304 095354 21.78 5.04 20160304 095355 22.27 5.10 20160304 095356 22.54 5.17 20160304 095357 22.64 5.24 20160304 095358 22.81 5.36 20160304 095359 23.22 5.50 20160304 095400 23.64 5.61 20160304 095401 24.19 5.75 20160304 095402 24.37 5.89 20160304 095403 24.55 5.98 20160304 095404 24.77 6.10 20160304 095406 25.15 6.23 20160304 095407 25.57 6.35 20160304 095408 26.04 6.51 20160304 095409 26.51 6.69 20160304 095410 26.90 6.83 20160304 095411 27.33 6.99 20160304 095412 27.82 7.17 20160304 095413 28.21 7.32 20160304 095414 28.62 7.52 20160304 095415 29.01 7.75 20160304 095416 29.43 7.94 20160304 095417 30.12 8.15 20160304 095418 30.87 8.34 20160304 095419 31.52 8.49 20160304 095420 32.27 8.66 20160304 095421 32.72 8.78 20160304 095422 33.29 8.88 20160304 095423 33.92 8.93 20160304 095425 34.65 8.90 20160304 095426 34.64 8.86 20160304 095427 34.82 8.80 20160304 095428 35.17 8.71 20160304 095429 35.40 8.62 20160304 095431 35.55 8.32 20160304 095432 35.38 8.13 20160304 095433 35.11 7.89 20160304 095434 34.82 7.67 20160304 095435 34.31 7.54 20160304 095436 33.85 7.44 20160304 095437 33.24 7.34 20160304 095438 32.90 7.24 20160304 095439 32.71 7.16 20160304 095440 32.33 7.06 20160304 095441 31.84 6.96 20160304 095442 31.79 6.89 20160304 095443 31.82 6.84 20160304 095444 31.83 6.79 20160304 095445 32.00 6.75 20160304 095446 32.36 6.70 20160304 095447 32.77 6.64 20160304 095448 33.00 6.56 20160304 095449 32.92 6.45 20160304 095450 32.98 6.35 20160304 095451 33.19 6.23 20160304 095452 33.08 6.13 20160304 095453 32.39 6.05 20160304 095454 31.35 5.95 20160304 095456 30.30 5.83 20160304 095457 29.46 5.71 20160304 095458 28.60 5.61 20160304 095459 27.31 5.51 20160304 095500 26.32 5.41 20160304 095501 25.83 5.31 20160304 095502 25.19 5.21 20160304 095503 24.52 5.13 20160304 095504 23.92 5.09 20160304 095505 23.38 5.07 20160304 095506 22.73 5.04 20160304 095507 22.37 5.01 20160304 095508 22.46 4.99 20160304 095509 22.55 4.96 20160304 095510 22.65 4.94 20160304 095511 22.38 4.94 20160304 095512 21.97 4.96 20160304 095513 21.65 4.97 20160304 095514 21.37 4.97 20160304 095515 20.91 4.92 20160304 095517 19.87 4.79 20160304 095518 19.43 4.76 20160304 095519 19.01 4.73 20160304 095520 18.68 4.71 20160304 095521 18.30 4.69 20160304 095522 17.95 4.67 20160304 095523 17.47 4.64 20160304 095524 17.09 4.63 20160304 095525 16.39 4.62 20160304 095526 15.62 4.62 20160304 095527 14.96 4.64 20160304 095528 14.51 4.67 20160304 095529 13.53 4.69 20160304 095530 12.54 4.69 20160304 095531 11.86 4.68 20160304 095532 11.51 4.66 20160304 095533 11.07 4.65 20160304 095534 10.62 4.66 20160304 095535 10.24 4.67 20160304 095536 10.19 4.69 20160304 095537 10.14 4.71 20160304 095538 10.07 4.73 20160304 095539 10.05 4.71 20160304 095540 9.93 4.66 20160304 095541 9.75 4.62 20160304 095542 9.67 4.60 20160304 095544 9.28 4.64 20160304 095545 8.76 4.65 20160304 095547 8.38 4.64 20160304 095548 8.49 4.63 20160304 095549 8.58 4.61 20160304 095550 8.49 4.60 20160304 095551 8.05 4.59 20160304 095552 7.40 4.58 20160304 095553 6.60 4.57 20160304 095554 6.42 4.56 20160304 095555 6.48 4.55 20160304 095556 6.28 4.54 20160304 095557 5.75 4.53 20160304 095558 5.19 4.52 20160304 095559 4.77 4.51 20160304 095600 4.60 4.50 20160304 095601 4.63 4.50 20160304 095602 4.55 4.49 20160304 095603 4.33 4.48 20160304 095604 4.01 4.47 20160304 095605 4.00 4.47 20160304 095606 4.36 4.46 20160304 095607 4.74 4.43 20160304 095608 4.63 4.39 20160304 095609 4.39 4.35 20160304 095610 4.23 4.32 20160304 095611 4.19 4.30 20160304 095612 4.33 4.29 20160304 095613 4.33 4.31 20160304 095614 4.39 4.31 20160304 095615 4.32 4.33 20160304 095616 4.27 4.35 20160304 095617 4.31 4.35 20160304 095618 4.42 4.37 20160304 095619 4.82 4.37 20160304 095620 5.36 4.36 20160304 095621 6.01 4.36 20160304 095622 6.47 4.37 20160304 095623 6.80 4.40 20160304 095624 7.13 4.44 20160304 095625 7.64 4.46 20160304 095626 9.23 4.40 20160304 095627 10.46 4.37 20160304 095628 12.15 4.34 20160304 095629 13.23 4.37 20160304 095630 13.80 4.40 20160304 095631 14.30 4.44 20160304 095632 14.51 4.45 20160304 095633 14.72 4.43 20160304 095635 14.83 4.41 20160304 095637 14.76 4.44 20160304 095638 14.52 4.46 20160304 095639 14.19 4.46 20160304 095640 13.92 4.42 20160304 095641 13.32 4.37 20160304 095642 12.72 4.34 20160304 095643 12.10 4.31 20160304 095644 11.94 4.28 20160304 095645 11.61 4.23 20160304 095646 11.24 4.18 20160304 095647 10.94 4.17 20160304 095648 10.79 4.20 20160304 095649 10.79 4.22 20160304 095650 10.83 4.25 20160304 095651 10.59 4.24 20160304 095652 10.25 4.23 20160304 095653 9.78 4.22 20160304 095654 9.58 4.21 20160304 095655 9.35 4.21 20160304 095656 9.01 4.20 20160304 095657 8.48 4.19 20160304 095658 8.30 4.14 20160304 095659 8.22 4.09 20160304 095700 8.12 4.06 20160304 095701 7.86 4.06 20160304 095702 7.64 4.09 20160304 095703 7.36 4.12 20160304 095704 7.26 4.14 20160304 095705 7.53 4.13 20160304 095706 7.85 4.13 20160304 095707 8.17 4.12 20160304 095708 8.06 4.11 20160304 095709 7.82 4.10 20160304 095710 7.65 4.10 20160304 095711 7.55 4.10 20160304 095712 7.48 4.13 20160304 095713 7.48 4.15 20160304 095714 7.45 4.16 20160304 095715 7.33 4.13 20160304 095716 7.07 4.13 20160304 095717 6.72 4.15 20160304 095718 6.46 4.16 20160304 095719 6.32 4.12 20160304 095720 6.22 4.09 20160304 095721 6.11 4.09 20160304 095722 6.01 4.10 20160304 095723 5.91 4.11 20160304 095724 5.82 4.13 20160304 095725 5.75 4.14 20160304 095726 5.70 4.14 20160304 095728 5.72 4.14 20160304 095729 5.85 4.14 20160304 095730 5.96 4.14 20160304 095731 6.10 4.14 20160304 095732 6.21 4.13 20160304 095733 6.28 4.13 20160304 095735 6.18 4.12 20160304 095736 6.14 4.12 20160304 095737 6.10 4.12 20160304 095738 6.06 4.12 20160304 095739 6.01 4.12 20160305 224916 2.49 3.11 20160305 224917 2.54 3.14 20160305 224918 2.60 3.17 20160305 224919 2.64 3.18 20160305 224920 2.70 3.18 20160305 224921 2.76 3.18 20160305 224922 2.81 3.18 20160305 224923 2.88 3.17 20160305 224924 2.95 3.16 20160305 224925 3.01 3.15 20160305 224926 3.06 3.12 20160305 224927 3.10 3.09 20160305 224928 3.14 3.06 20160305 224929 3.19 3.02 20160305 224930 3.26 2.98 20160305 224931 3.32 2.92 20160305 224932 3.37 2.87 20160305 224934 3.50 2.43 20160305 224935 3.57 2.17 20160305 224936 3.65 1.95 20160305 224937 3.74 1.79 20160305 224938 3.82 1.71 20160305 224939 3.92 1.65 20160305 224942 4.11 2.62 20160305 224943 4.16 2.83 20160305 224944 4.20 2.92 20160305 224945 4.24 3.02 20160305 224946 4.28 3.12 20160305 224948 4.41 3.16 20160305 224949 4.46 3.18 20160305 224950 4.49 3.20 20160305 224951 4.50 3.21 20160305 224952 4.51 3.22 20160305 224953 4.51 3.22 20160305 224954 4.55 3.23 20160305 224955 4.58 3.23 20160305 224956 4.60 3.23 20160305 224957 4.62 3.23 20160305 224958 4.63 3.23 20160305 225000 4.64 3.23 20160305 225001 4.66 3.22 20160305 225002 4.79 3.23 20160305 225003 4.91 3.23 20160305 225004 5.02 3.23 20160305 225005 5.14 3.22 20160305 225006 5.23 3.22 20160305 225007 5.34 3.22 20160305 225008 5.40 3.23 20160305 225009 5.46 3.23 20160305 225010 5.51 3.23 20160305 225011 5.56 3.23 20160305 225012 5.59 3.23 20160305 225013 5.62 3.23 20160305 225014 5.66 3.23 20160305 225015 5.69 3.22 20160305 225016 5.70 3.22 20160305 225017 5.69 3.21 20160305 225018 5.69 3.20 20160305 225019 5.71 3.19 20160305 225020 5.73 3.18 20160305 225021 5.77 3.17 20160305 225022 5.84 3.16 20160305 225023 5.85 3.15 20160305 225024 5.85 3.14 20160305 225025 5.81 3.12 20160305 225026 5.75 3.10 20160305 225027 5.65 3.08 20160305 225028 5.53 3.04 20160305 225029 5.39 2.97 20160305 225030 5.23 2.88 20160305 225031 5.05 2.79 20160306 004810 23.74 7.17 20160306 004811 23.83 7.21 20160306 004812 24.36 7.20 20160306 004813 25.12 7.13 20160306 004814 25.66 7.20 20160306 004815 26.37 7.28 20160306 004816 27.61 7.32 20160306 004817 28.55 7.38 20160306 004818 28.07 7.40 20160306 004819 27.77 7.42 20160306 004820 27.84 7.44 20160306 004821 28.25 7.41 20160306 004822 28.84 7.33 20160306 004823 29.90 7.22 20160306 004824 30.87 7.12 20160306 004825 31.95 7.02 20160306 004826 32.72 6.96 20160306 004827 33.15 6.91 20160306 004828 33.52 6.85 20160306 004829 33.47 6.80 20160306 004830 33.97 6.78 20160306 004831 34.57 6.77 20160306 004832 35.22 6.79 20160306 004833 35.90 6.85 20160306 004834 36.83 6.95 20160306 004835 38.10 7.06 20160306 004837 39.54 7.15 20160306 004838 40.81 7.21 20160306 004839 40.64 7.24 20160306 004840 40.82 7.29 20160306 004841 41.10 7.39 20160306 004842 41.23 7.41 20160306 004843 41.29 7.45 20160306 004844 41.36 7.55 20160306 004845 41.96 7.61 20160306 004846 42.73 7.65 20160306 004847 42.82 7.71 20160306 004848 42.71 7.78 20160306 004849 42.59 7.85 20160306 004850 43.06 7.87 20160306 004851 43.23 7.87 20160306 004852 43.17 7.90 20160306 004853 43.37 7.97 20160306 004854 43.65 8.00 20160306 004855 43.72 8.00 20160306 004856 43.63 8.02 20160306 004857 43.30 8.09 20160306 004858 42.83 8.20 20160306 004859 42.44 8.25 20160306 004900 41.91 8.22 20160306 004901 41.51 8.18 20160306 004902 39.81 8.13 20160306 004903 38.43 8.07 20160306 004904 36.67 8.05 20160306 004905 35.69 8.05 20160306 004906 34.80 8.07 20160306 004907 34.10 8.04 20160306 004908 33.18 8.03 20160306 004909 32.10 8.03 20160306 004910 30.66 8.02 20160306 004911 29.68 8.00 20160306 004912 28.47 7.95 20160306 004913 27.37 7.83 20160306 004914 26.04 7.69 20160306 004915 24.65 7.54 20160306 004916 23.25 7.31 20160306 004917 21.92 7.03 20160306 004918 21.15 6.80 20160306 004919 20.29 6.58 20160306 004920 18.69 6.38 20160306 004921 17.01 6.13 20160306 004922 15.55 5.86 20160306 004923 14.40 5.58 20160306 004924 12.68 5.30 20160306 004925 11.78 5.05 20160306 004926 11.45 4.82 20160306 004928 10.41 4.56 20160306 004929 8.52 4.28 20160306 004930 7.73 4.02 20160306 004931 7.64 3.78 20160306 004932 5.54 3.50 20160306 004933 3.58 3.29 20160306 004934 2.24 3.12 20160306 004935 1.39 2.94 20160306 004936 1.72 2.63 20160306 004937 2.97 2.36 20160306 004938 4.70 2.15 20160306 004939 6.48 1.94 20160306 004940 7.12 1.69 20160306 004941 7.42 1.49 20160306 004942 7.80 1.30 20160306 004943 8.53 1.12 20160306 004944 9.39 0.84 20160306 004945 10.12 0.57 20160306 004946 10.65 0.35 20160306 004947 11.30 0.17 20160306 004948 11.34 0.06 20160306 004949 10.97 -0.03 20160306 004950 10.58 -0.18 20160306 004951 10.38 -0.36 20160306 084019 17.86 5.57 20160306 084020 18.39 5.42 20160306 084022 18.55 5.34 20160306 084023 18.58 5.31 20160306 084024 18.58 5.29 20160306 084025 18.23 5.26 20160306 084026 17.99 5.26 20160306 084027 17.79 5.25 20160306 084028 17.71 5.22 20160306 084029 17.72 5.25 20160306 084030 17.17 5.22 20160306 084031 16.41 5.17 20160306 084032 15.52 5.10 20160306 084033 14.95 5.08 20160306 084034 14.31 5.07 20160306 084035 13.30 5.05 20160306 084036 12.47 5.02 20160306 084037 12.18 5.01 20160306 084038 11.79 5.00 20160306 084039 11.06 4.97 20160306 084040 10.63 4.99 20160306 084041 10.68 5.04 20160306 084042 10.91 5.07 20160306 084043 11.33 5.08 20160306 084044 11.19 5.08 20160306 084045 11.20 5.15 20160306 084046 11.32 5.17 20160306 084047 11.90 5.24 20160306 084048 12.40 5.34 20160306 084049 12.81 5.41 20160306 084050 13.11 5.48 20160306 084051 12.99 5.58 20160306 084052 13.19 5.64 20160306 084053 13.68 5.72 20160306 084054 14.36 5.77 20160306 084055 15.22 5.88 20160306 084056 14.92 5.97 20160306 084057 14.49 6.07 20160306 084058 14.15 6.19 20160306 084059 14.00 6.23 20160306 084100 14.20 6.26 20160306 084101 14.52 6.33 20160306 084102 14.93 6.40 20160306 084103 15.51 6.46 20160306 084104 15.69 6.56 20160306 084105 15.75 6.65 20160306 084106 15.88 6.75 20160306 084107 16.03 6.87 20160306 084108 16.05 6.94 20160306 084109 16.17 7.00 20160306 084110 16.61 7.09 20160306 084112 17.08 7.14 20160306 084113 17.07 7.16 20160306 084114 16.83 7.20 20160306 084115 17.03 7.24 20160306 084116 17.37 7.28 20160306 084117 17.61 7.32 20160306 084118 18.01 7.35 20160306 084119 18.71 7.38 20160306 084120 19.29 7.39 20160306 084121 19.31 7.36 20160306 084122 19.38 7.31 20160306 084123 19.45 7.27 20160306 084124 19.95 7.26 20160306 084125 20.43 7.24 20160306 084126 20.95 7.20 20160306 084127 21.54 7.14 20160306 084128 21.89 7.10 20160306 084129 21.85 7.11 20160306 084130 21.83 7.11 20160306 084131 22.04 7.07 20160306 084132 22.66 7.03 20160306 084133 23.43 6.99 20160306 084134 23.92 6.96 20160306 084135 24.07 6.91 20160306 084136 24.11 6.87 20160306 084137 24.34 6.82 20160306 084138 24.81 6.79 20160306 084139 25.51 6.74 20160306 084140 25.89 6.69 20160306 084141 26.04 6.62 20160306 084142 26.19 6.55 20160306 084143 25.92 6.45 20160306 084144 25.80 6.40 20160306 084145 25.73 6.36 20160306 084146 25.73 6.31 20160306 084147 25.70 6.24 20160306 084148 25.58 6.15 20160306 084149 25.56 6.10 20160306 084150 25.53 6.08 20160306 084151 25.30 6.04 20160306 084152 24.82 5.96 20160306 084153 23.99 5.88 20160306 084154 23.20 5.83 20160306 084155 22.35 5.78 20160306 084156 21.70 5.74 20160306 084157 21.43 5.69 20160306 084158 21.38 5.65 20160306 084159 21.41 5.61 20160306 084200 21.44 5.57 20160306 084201 21.04 5.53 20160306 084203 20.70 5.49 20160306 084204 20.80 5.45 20160306 084205 21.25 5.40 20160306 084206 21.54 5.37 20160306 084207 21.52 5.34 20160306 084208 21.33 5.30 20160306 084209 20.95 5.23 20160306 084210 21.65 5.24 20160306 084211 22.38 5.25 20160306 084212 22.93 5.24 20160306 084213 23.39 5.21 20160306 084214 23.62 5.20 20160306 084215 23.92 5.20 20160306 084216 24.14 5.19 20160306 084217 24.38 5.19 20160306 084218 23.95 5.20 20160306 084219 23.32 5.21 20160306 084220 22.70 5.19 20160306 084221 22.05 5.15 20160306 084222 21.76 5.11 20160306 084223 21.70 5.07 20160306 084224 21.55 5.03 20160306 084225 21.28 5.00 20160306 084226 20.82 5.01 20160306 084227 20.29 5.01 20160306 084228 19.79 4.99 20160306 084229 19.76 4.98 20160306 084230 19.92 4.99 20160306 084231 20.13 4.99 20160306 084232 20.30 4.97 20160306 084233 20.40 4.91 20160306 084234 20.83 4.88 20160306 084235 21.01 4.86 20160306 084236 20.84 4.86 20160306 084237 20.61 4.85 20160306 084238 20.36 4.84 20160306 084239 20.43 4.82 20160306 084240 21.58 4.78 20160306 084241 23.07 4.74 20160306 084242 25.09 4.69 20160306 084243 26.96 4.66 20160306 084244 29.17 4.65 20160306 084245 31.38 4.64 20160306 084246 34.22 4.63 20160306 084247 36.57 4.63 20160306 084248 39.68 4.63 20160306 084249 42.51 4.66 20160306 084250 45.94 4.70 20160306 084251 50.31 4.75 20160306 084252 55.71 4.77 20160306 084254 61.18 4.76 20160306 084255 67.23 4.78 20160306 084256 72.57 4.83 20160306 084257 77.54 4.87 20160306 084258 83.26 4.92 20160306 084259 88.51 4.94 20160306 084300 93.95 4.92 20160306 084301 98.99 4.89 20160306 084302 104.46 4.82 20160306 084303 105.95 4.76 20160306 084304 106.62 4.70 20160306 084305 107.12 4.63 20160306 084306 106.90 4.58 20160306 084307 105.64 4.52 20160306 084308 102.79 4.43 20160306 084309 100.96 4.35 20160306 084310 98.58 4.25 20160306 084311 95.92 4.20 20160306 084312 93.48 4.18 20160306 084313 90.70 4.12 20160306 084314 88.14 4.01 20160306 084315 86.12 3.95 20160306 084316 84.03 3.90 20160306 084317 82.30 3.93 20160306 084318 80.16 3.95 20160306 084319 77.93 3.96 20160306 084320 76.11 3.97 20160306 084321 73.81 4.00 20160306 084322 72.16 4.10 20160306 084323 70.29 4.17 20160306 084324 69.00 4.28 20160306 084325 67.02 4.33 20160306 084326 65.19 4.40 20160306 084327 63.45 4.44 20160306 084328 62.05 4.49 20160306 084329 61.52 4.50 20160306 084330 60.80 4.52 20160306 084331 60.49 4.56 20160306 084332 59.90 4.58 20160306 084333 59.47 4.59 20160306 084334 58.88 4.58 20160306 084335 57.63 4.54 20160306 084336 54.76 4.51 20160306 084337 52.57 4.50 20160306 084338 49.90 4.48 20160306 084339 48.05 4.47 20160306 084340 45.44 4.30 20160306 084341 43.35 4.17 20160306 084342 40.79 4.00 20160306 084344 38.84 3.89 20160306 084345 37.28 3.75 20160306 084346 35.43 3.56 20160306 084347 33.92 3.44 20160306 084348 32.25 3.29 20160306 084349 31.28 3.18 20160306 084350 29.81 3.01 20160306 084351 28.10 2.93 20160306 084352 25.94 2.87 20160306 084353 23.20 2.74 20160306 084612 3.81 2.04 20160306 084613 3.89 2.15 20160306 084614 3.93 2.22 20160306 084615 3.86 2.34 20160306 084616 3.86 2.26 20160306 084617 3.89 1.91 20160306 084622 3.18 1.39 20160306 084623 3.20 1.51 20160306 084624 3.33 1.71 20160306 084625 3.60 1.94 20160306 084626 3.84 2.13 20160306 084627 3.79 2.16 20160306 084628 3.78 2.25 20160306 084629 3.85 2.37 20160306 084630 4.08 2.42 20160306 084631 4.54 2.38 20160306 084632 5.03 2.31 20160306 084633 5.34 2.27 20160306 084637 5.45 2.00 20160306 084638 5.43 2.01 20160306 084639 5.22 2.07 20160306 084640 5.04 2.16 20160306 084641 4.90 2.26 20160306 084642 5.18 2.27 20160306 084643 5.51 2.30 20160306 084644 5.74 2.35 20160306 084645 5.58 2.38 20160306 084646 5.51 2.38 20160306 084647 5.80 2.36 20160306 084648 6.23 2.34 20160306 084649 6.66 2.37 20160306 084650 6.92 2.39 20160306 084651 7.00 2.41 20160306 084652 7.42 2.38 20160306 084653 7.96 2.34 20160306 084654 8.40 2.32 20160306 084655 8.76 2.32 20160306 084656 9.04 2.34 20160306 084657 9.38 2.34 20160306 084658 9.89 2.33 20160306 084659 10.30 2.31 20160306 084700 10.59 2.28 20160306 084701 10.90 2.28 20160306 084702 11.12 2.28 20160306 084703 11.42 2.28 20160306 084704 11.68 2.27 20160306 084705 11.77 2.26 20160306 084706 12.01 2.24 20160306 084707 12.38 2.22 20160306 084708 12.76 2.21 20160306 084709 13.23 2.19 20160306 084710 13.87 2.17 20160306 084711 14.59 2.15 20160306 084712 15.32 2.14 20160306 084713 15.81 2.11 20160306 084714 16.29 2.06 20160306 084715 16.84 1.98 20160306 084716 17.02 1.93 20160306 084717 16.93 1.91 20160306 084718 16.88 1.89 20160306 084719 16.88 1.87 20160306 084720 17.21 1.87 20160306 084721 17.70 1.84 20160306 084722 18.20 1.80 20160306 084723 18.48 1.77 20160306 084724 18.49 1.72 20160306 084726 18.49 1.69 20160306 084727 18.51 1.64 20160306 084728 18.24 1.56 20160306 084729 17.80 1.47 20160306 084730 17.21 1.40 20160306 084731 16.74 1.38 20160306 084732 16.34 1.40 20160306 084733 16.10 1.43 20160306 084734 15.97 1.45 20160306 084735 15.63 1.43 20160306 084736 15.14 1.41 20160306 084737 14.38 1.41 20160306 084738 13.46 1.41 20160306 084739 12.93 1.42 20160306 084740 12.43 1.42 20160306 084741 12.16 1.43 20160306 084742 11.68 1.47 20160306 084743 10.96 1.50 20160306 084744 10.36 1.54 20160306 084745 9.45 1.55 20160306 084746 8.54 1.56 20160306 084747 7.40 1.59 20160306 084748 6.30 1.62 20160306 084749 5.60 1.68 20160306 084750 5.48 1.73 20160306 084751 5.36 1.79 20160306 084752 5.30 1.84 20160306 084753 5.48 1.89 20160306 084754 6.05 1.94 20160306 084755 6.88 1.97 20160306 084756 7.53 1.93 20160306 084757 7.88 1.90 20160306 084758 8.34 1.90 20160306 084759 8.83 1.96 20160306 084800 9.43 2.03 20160306 084801 9.92 2.08 20160306 084802 10.28 2.11 20160306 084803 10.34 2.07 20160306 084804 10.31 2.02 20160306 084805 10.23 1.98 20160306 084806 9.98 1.94 20160306 084807 9.66 1.89 20160306 084808 9.17 1.85 20160306 084809 8.51 1.84 20160306 084810 7.66 1.86 20160306 084811 6.86 1.88 20160306 084812 6.04 1.89 20160306 084813 5.28 1.91 20160306 084814 4.75 1.94 20160306 084815 4.38 1.99 20160306 084817 4.22 2.02 20160306 084818 4.16 2.03 20160306 084819 4.33 2.04 20160306 084820 4.57 2.05 20160306 084821 4.97 2.10 20160306 084822 5.17 2.15 20160306 084823 5.28 2.22 20160306 084824 5.57 2.27 20160306 084825 5.88 2.29 20160306 084826 6.26 2.32 20160306 084827 6.60 2.33 20160306 084828 6.71 2.33 20160306 084829 6.74 2.34 20160306 084830 6.68 2.34 20160306 231050 3.67 4.25 20160306 231051 3.61 4.25 20160306 231052 3.55 4.26 20160306 231053 3.51 4.26 20160306 231054 3.50 4.27 20160306 231055 3.47 4.27 20160306 231056 3.45 4.28 20160306 231057 3.42 4.29 20160306 231058 3.38 4.30 20160306 231059 3.34 4.31 20160306 231100 3.31 4.32 20160306 231101 3.29 4.32 20160306 231102 3.26 4.33 20160306 231103 3.25 4.34 20160306 231104 3.26 4.35 20160306 231105 3.28 4.36 20160306 231106 3.31 4.37 20160306 231108 3.32 4.38 20160306 231109 3.34 4.38 20160306 231110 3.35 4.39 20160306 231111 3.38 4.39 20160306 231112 3.39 4.40 20160306 231113 3.41 4.41 20160306 231114 3.43 4.41 20160306 231115 3.46 4.42 20160306 231116 3.51 4.42 20160306 231117 3.56 4.43 20160306 231118 3.62 4.43 20160306 231119 3.65 4.44 20160306 231120 3.69 4.45 20160306 231121 3.73 4.45 20160306 231122 3.77 4.46 20160306 231123 3.82 4.47 20160306 231124 3.87 4.47 20160306 231125 3.92 4.48 20160306 231126 3.96 4.49 20160306 231127 3.98 4.49 20160306 231128 4.01 4.49 20160306 231129 4.06 4.50 20160306 231130 4.11 4.51 20160306 231131 4.16 4.52 20160306 231132 4.20 4.52 20160306 231133 4.22 4.53 20160306 231134 4.26 4.53 20160306 231135 4.31 4.54 20160306 231136 4.35 4.54 20160306 231137 4.40 4.55 20160306 231138 4.42 4.55 20160306 231139 4.47 4.56 20160306 231140 4.50 4.57 20160306 231141 4.54 4.57 20160306 231142 4.58 4.58 20160306 231143 4.63 4.58 20160306 231144 4.67 4.59 20160306 231145 4.73 4.59 20160306 231146 4.78 4.60 20160306 231147 4.84 4.61 20160306 231148 4.90 4.61 20160306 231149 4.93 4.61 20160306 231150 4.98 4.62 20160306 231151 5.02 4.62 20160306 231152 5.07 4.63 20160306 231153 5.11 4.63 20160306 231154 5.16 4.64 20160306 231155 5.19 4.64 20160306 231156 5.23 4.64 20160306 231157 5.29 4.65 20160306 231159 5.33 4.66 20160306 231200 5.39 4.66 20160306 231201 5.41 4.66 20160306 231202 5.44 4.67 20160306 231203 5.47 4.67 20160306 231204 5.51 4.67 20160306 231205 5.57 4.68 20160306 231206 5.60 4.68 20160306 231207 5.64 4.69 20160306 231208 5.68 4.69 20160306 231209 5.73 4.70 20160306 231210 5.80 4.70 20160306 231211 5.83 4.70 20160306 231212 5.88 4.71 20160306 231213 5.92 4.71 20160306 231214 5.98 4.72 20160306 231215 6.06 4.72 20160306 231216 6.10 4.72 20160306 231217 6.15 4.73 20160306 231218 6.20 4.73 20160306 231219 6.21 4.74 20160306 231220 6.23 4.74 20160306 231221 6.26 4.75 20160306 231222 6.27 4.75 20160306 231223 6.28 4.75 20160306 231224 6.30 4.76 20160306 231225 6.33 4.76 20160306 231226 6.37 4.76 20160306 231227 6.42 4.76 20160306 231228 6.47 4.77 20160306 231229 6.54 4.77 20160306 231230 6.60 4.77 20160306 231231 6.66 4.78 20160306 231232 6.72 4.78 20160306 231233 6.77 4.79 20160306 231234 6.81 4.79 20160306 231235 6.85 4.79 20160306 231236 6.88 4.79 20160306 231237 6.91 4.80 20160306 231238 6.93 4.80 20160306 231239 6.95 4.80 20160306 231240 7.00 4.81 20160306 231241 7.06 4.81 20160306 231242 7.14 4.81 20160306 231243 7.21 4.82 20160306 231244 7.26 4.82 20160306 231245 7.33 4.82 20160306 231246 7.40 4.82 20160306 231247 7.46 4.83 20160306 231248 7.50 4.83 20160306 231250 7.56 4.83 20160306 231251 7.60 4.83 20160306 231252 7.64 4.84 20160306 231253 7.67 4.84 20160306 231254 7.68 4.84 20160306 231255 7.71 4.84 20160306 231256 7.73 4.84 20160306 231257 7.76 4.84 20160306 231258 7.76 4.84 20160306 231259 7.77 4.85 20160306 231300 7.75 4.85 20160306 231301 7.74 4.85 20160306 231302 7.74 4.85 20160306 231303 7.75 4.85 20160306 231304 7.78 4.85 20160306 231305 7.76 4.85 20160306 231306 7.73 4.85 20160306 231307 7.71 4.85 20160306 231308 7.69 4.85 20160306 231309 7.69 4.85 20160306 231310 7.67 4.85 20160306 231311 7.66 4.85 20160306 231312 7.62 4.84 20160306 231313 7.56 4.84 20160306 231314 7.53 4.84 20160306 231315 7.46 4.84 20160306 231316 7.38 4.84 20160306 231317 7.31 4.83 20160306 231318 7.22 4.83 20160306 231319 7.13 4.83 20160306 231320 7.07 4.82 20160306 231321 6.98 4.82 20160306 231322 6.89 4.82 20160306 231323 6.77 4.81 20160306 231324 6.63 4.81 20160306 231325 6.51 4.80 20160306 231326 6.40 4.79 20160306 231327 6.31 4.79 20160306 231328 6.19 4.78 20160306 231329 6.05 4.78 20160306 231330 5.96 4.78 20160306 231331 5.89 4.77 20160306 231332 5.83 4.77 20160306 231333 5.81 4.76 20160306 231334 5.81 4.75 20160306 231335 5.80 4.74 20160306 231336 5.79 4.74 20160306 231337 5.78 4.73 20160306 231338 5.74 4.73 20160306 231340 5.68 4.72 20160306 231341 5.59 4.71 20160306 231342 5.49 4.71 20160306 231343 5.39 4.70 20160306 231344 5.32 4.69 20160306 231345 5.34 4.69 20160306 231346 5.41 4.68 20160306 231347 5.50 4.67 20160306 231348 5.58 4.66 20160306 231349 5.66 4.65 20160306 231350 5.81 4.64 20160306 231351 5.99 4.63 20160306 231352 6.13 4.62 20160306 231353 6.34 4.62 20160306 231354 6.55 4.61 20160306 231355 6.64 4.60 20160306 231356 6.64 4.58 20160306 231357 6.65 4.55 20160306 231358 6.69 4.52 20160306 231359 6.70 4.38 20160306 231400 6.74 4.19 20160306 231401 6.79 3.95 20160307 090423 18.09 4.75 20160307 090424 18.71 4.75 20160307 090425 19.36 4.75 20160307 090426 19.49 4.74 20160307 090427 19.30 4.74 20160307 090428 19.20 4.75 20160307 090429 19.11 4.74 20160307 090430 19.44 4.73 20160307 090431 19.96 4.73 20160307 090432 20.44 4.74 20160307 090433 20.84 4.72 20160307 090434 21.02 4.71 20160307 090435 21.13 4.71 20160307 090437 21.13 4.74 20160307 090438 20.90 4.78 20160307 090439 20.67 4.81 20160307 090440 20.48 4.85 20160307 090441 20.43 4.90 20160307 090442 20.52 4.93 20160307 090443 20.66 4.97 20160307 090444 20.76 5.02 20160307 090445 20.92 5.05 20160307 090446 21.33 5.09 20160307 090447 21.76 5.12 20160307 090448 22.17 5.16 20160307 090449 22.24 5.19 20160307 090450 22.03 5.19 20160307 090451 21.77 5.17 20160307 090452 21.55 5.21 20160307 090453 21.79 5.27 20160307 090454 21.94 5.31 20160307 090455 21.95 5.31 20160307 090456 21.95 5.31 20160307 090457 22.05 5.35 20160307 090458 22.14 5.38 20160307 090459 22.26 5.42 20160307 090500 22.29 5.45 20160307 090501 22.38 5.46 20160307 090502 22.58 5.46 20160307 090503 22.99 5.47 20160307 090504 23.09 5.47 20160307 090505 23.16 5.47 20160307 090506 22.80 5.48 20160307 090507 22.56 5.49 20160307 090508 22.45 5.53 20160307 090509 22.30 5.57 20160307 090510 22.08 5.63 20160307 090511 22.10 5.64 20160307 090512 22.18 5.64 20160307 090513 22.26 5.65 20160307 090514 22.41 5.65 20160307 090515 22.79 5.65 20160307 090516 22.96 5.66 20160307 090517 22.76 5.66 20160307 090518 22.46 5.68 20160307 090519 22.36 5.73 20160307 090520 22.70 5.77 20160307 090521 22.98 5.81 20160307 090522 23.10 5.82 20160307 090523 23.19 5.83 20160307 090524 23.26 5.83 20160307 090525 23.07 5.83 20160307 090527 22.78 5.84 20160307 090528 22.60 5.84 20160307 090529 22.56 5.85 20160307 090530 22.78 5.85 20160307 090531 23.10 5.85 20160307 090532 23.20 5.86 20160307 090533 23.09 5.86 20160307 090534 22.96 5.87 20160307 090535 22.84 5.87 20160307 090536 22.90 5.88 20160307 090537 23.06 5.89 20160307 090538 23.20 5.92 20160307 090539 23.24 5.97 20160307 090540 23.14 6.03 20160307 090541 22.97 6.04 20160307 090542 22.70 6.05 20160307 090543 22.23 6.05 20160307 090544 21.83 6.06 20160307 090545 21.83 6.06 20160307 090546 22.16 6.04 20160307 090547 22.23 6.01 20160307 090548 22.13 5.98 20160307 090549 21.99 5.95 20160307 090550 21.89 5.95 20160307 090551 21.81 5.98 20160307 090552 21.89 6.03 20160307 090553 21.75 6.08 20160307 090554 21.59 6.10 20160307 090555 21.31 6.11 20160307 090556 21.27 6.11 20160307 090557 21.38 6.12 20160307 090558 21.58 6.12 20160307 090559 21.33 6.12 20160307 090600 20.76 6.13 20160307 090601 20.12 6.13 20160307 090602 19.55 6.15 20160307 090603 19.46 6.15 20160307 090604 19.36 6.15 20160307 090605 19.23 6.16 20160307 090606 19.41 6.16 20160307 090607 19.46 6.17 20160307 090608 19.28 6.17 20160307 090609 18.88 6.18 20160307 090610 18.79 6.19 20160307 090611 18.70 6.19 20160307 090612 18.59 6.19 20160307 090613 18.47 6.20 20160307 090614 18.51 6.20 20160307 090615 18.81 6.21 20160307 090616 19.03 6.21 20160307 090618 18.65 6.22 20160307 090619 18.26 6.22 20160307 090620 17.99 6.23 20160307 090621 17.81 6.23 20160307 090622 17.67 6.24 20160307 090623 17.62 6.26 20160307 090624 17.48 6.30 20160307 090625 17.40 6.33 20160307 090626 17.50 6.33 20160307 090627 17.81 6.30 20160307 090628 17.86 6.27 20160307 090629 17.42 6.29 20160307 090630 16.98 6.33 20160307 090631 16.71 6.38 20160307 090632 16.56 6.40 20160307 090633 16.57 6.38 20160307 090634 16.82 6.36 20160307 090635 17.14 6.37 20160307 090636 17.16 6.40 20160307 090637 17.16 6.43 20160307 090638 17.23 6.46 20160307 090640 16.54 6.41 20160307 090641 16.39 6.42 20160307 090642 16.39 6.45 20160307 090643 16.51 6.49 20160307 090644 16.50 6.49 20160307 090645 16.36 6.50 20160307 090646 16.15 6.50 20160307 090648 15.87 6.51 20160307 090649 15.78 6.52 20160307 090650 15.83 6.51 20160307 090651 15.87 6.51 20160307 090652 15.92 6.52 20160307 090653 15.92 6.55 20160307 090654 15.71 6.55 20160307 090655 15.47 6.55 20160307 090656 15.28 6.56 20160307 090657 15.41 6.55 20160307 090658 15.51 6.55 20160307 090659 15.51 6.56 20160307 090700 15.40 6.59 20160307 090701 15.43 6.57 20160307 090702 15.37 6.58 20160307 090703 15.21 6.59 20160307 090704 15.30 6.60 20160307 090705 15.48 6.61 20160307 090706 15.73 6.62 20160307 090708 15.88 6.62 20160307 090709 15.94 6.63 20160307 090710 16.10 6.63 20160307 090711 16.34 6.64 20160307 090712 16.36 6.62 20160307 090713 16.29 6.59 20160307 090714 16.31 6.55 20160307 090715 16.45 6.52 20160307 090716 16.49 6.53 20160307 090717 16.53 6.53 20160307 090718 16.59 6.54 20160307 090719 16.50 6.54 20160307 090720 16.41 6.55 20160307 090721 16.32 6.55 20160307 090722 16.24 6.56 20160307 090723 16.51 6.57 20160307 090724 16.75 6.57 20160307 090725 16.96 6.57 20160307 090726 16.89 6.58 20160307 090727 16.65 6.58 20160307 090728 16.48 6.59 20160307 090729 16.34 6.59 20160307 090730 16.34 6.60 20160307 090731 16.38 6.61 20160307 090732 16.44 6.61 20160307 090733 16.46 6.63 20160307 090734 16.34 6.67 20160307 090735 16.14 6.72 20160307 090736 16.14 6.76 20160307 090737 16.87 6.72 20160307 090738 17.40 6.68 20160307 090739 17.78 6.66 20160307 090741 17.73 6.66 20160307 090742 17.59 6.67 20160307 090743 17.62 6.68 20160307 090744 17.34 6.70 20160307 090745 16.96 6.73 20160307 090746 16.51 6.79 20160307 090747 16.35 6.83 20160307 090748 16.74 6.80 20160307 090749 17.13 6.78 20160307 090750 17.52 6.78 20160307 090751 17.59 6.81 20160307 090752 17.63 6.80 20160307 090753 17.69 6.76 20160307 090754 17.49 6.74 20160307 090755 17.24 6.76 20160307 090756 17.09 6.80 20160307 090757 17.09 6.85 20160307 090759 17.11 6.84 20160307 090800 17.13 6.83 20160307 090801 17.21 6.81 20160307 090802 17.45 6.82 20160307 090803 17.65 6.84 20160307 090804 17.68 6.88 20160307 090805 17.51 6.91 20160307 090806 17.29 6.90 20160307 090807 17.26 6.86 20160307 090808 17.19 6.82 20160307 090809 17.08 6.81 20160307 090810 17.00 6.81 20160307 090811 16.95 6.82 20160307 090812 16.89 6.82 20160307 090813 16.92 6.82 20160307 090814 16.93 6.81 20160307 090815 16.90 6.79 20160307 090816 16.76 6.76 20160307 090817 16.43 6.77 20160307 090818 16.08 6.79 20160307 090819 15.72 6.83 20160307 090820 15.82 6.80 20160307 090821 15.89 6.78 20160307 090822 16.12 6.79 20160307 090823 16.34 6.81 20160307 090824 16.10 6.79 20160307 090825 15.69 6.76 20160307 090826 15.51 6.72 20160307 090827 15.69 6.71 20160307 090828 15.93 6.69 20160307 090829 16.12 6.65 20160307 090830 16.08 6.61 20160307 090831 15.91 6.59 20160307 090832 15.61 6.60 20160307 090833 15.22 6.59 20160307 090834 15.21 6.58 20160307 090835 15.22 6.54 20160307 090836 15.22 6.50 20160307 090837 15.17 6.46 20160307 090838 14.92 6.47 20160307 090839 14.62 6.47 20160307 090840 14.19 6.46 20160307 090841 13.86 6.45 20160307 090842 13.63 6.46 20160307 090843 13.50 6.46 20160307 090844 13.48 6.43 20160307 090845 13.50 6.39 20160307 090846 13.52 6.36 20160307 090847 13.52 6.31 20160307 090848 13.49 6.31 20160307 090850 13.47 6.30 20160307 090851 13.53 6.30 20160307 090852 13.16 6.27 20160307 090853 12.72 6.24 20160307 090854 12.18 6.19 20160307 090855 11.71 6.15 20160307 090856 11.81 6.11 20160307 090857 11.93 6.06 20160307 090858 12.05 6.02 20160307 090859 11.71 6.00 20160307 090900 11.16 5.99 20160307 090901 10.64 5.99 20160307 090902 10.39 5.98 20160307 090903 10.72 5.98 20160307 090904 11.11 5.97 20160307 090905 11.53 5.95 20160307 090906 11.39 5.90 20160307 090907 11.09 5.85 20160307 090908 10.88 5.82 20160307 090909 10.64 5.80 20160307 090910 10.47 5.75 20160307 090911 10.27 5.70 20160307 090912 10.12 5.65 20160307 090913 10.07 5.64 20160307 090914 10.05 5.63 20160307 090915 10.01 5.62 20160307 090916 10.03 5.60 20160307 090917 10.13 5.55 20160307 090918 10.20 5.49 20160307 090919 10.23 5.45 20160307 090920 10.20 5.42 20160307 090921 10.21 5.39 20160307 090922 10.26 5.39 20160307 090923 10.44 5.35 20160307 090924 10.82 5.27 20160307 090925 10.99 5.18 20160307 090926 11.07 5.09 20160307 090927 10.78 5.08 20160307 090928 10.49 5.06 20160307 090929 10.29 5.05 20160307 090930 10.36 4.99 20160307 090931 10.66 4.90 20160307 090932 10.98 4.80 20160307 090933 11.08 4.71 20160307 090934 10.67 4.65 20160307 090935 10.33 4.59 20160307 090936 10.05 4.53 20160307 090937 10.28 4.48 20160307 090938 11.00 4.42 20160307 090940 11.53 4.35 20160307 090941 11.82 4.28 20160307 090942 11.64 4.18 20160307 090943 11.56 4.07 20160307 090944 11.68 3.98 20160307 090945 11.92 3.91 20160307 090946 12.12 3.84 20160307 090947 12.29 3.78 20160307 090948 12.42 3.71 20160307 090949 12.41 3.65 20160307 090950 12.41 3.59 20160307 090951 12.40 3.53 20160307 090952 11.89 3.49 20160307 090953 11.49 3.45 20160307 090954 11.01 3.41 20160307 090955 10.91 3.35 20160307 090956 11.04 3.31 20160307 090957 11.18 3.27 20160307 090958 11.40 3.22 20160307 090959 11.69 3.22 20160307 091000 11.81 3.23 20160307 091001 11.88 3.24 20160307 091002 11.62 3.24 20160307 091003 11.35 3.23 20160307 091004 11.25 3.22 20160307 233244 1.87 3.66 20160307 233245 1.80 3.67 20160307 233246 1.70 3.67 20160307 233247 1.61 3.68 20160307 233248 1.52 3.69 20160307 233249 1.44 3.69 20160307 233250 1.37 3.70 20160307 233251 1.29 3.70 20160307 233252 1.22 3.71 20160307 233253 1.15 3.72 20160307 233254 1.10 3.72 20160307 233255 1.04 3.73 20160307 233256 0.99 3.74 20160307 233257 0.93 3.74 20160307 233258 0.86 3.75 20160307 233259 0.79 3.75 20160307 233300 0.72 3.76 20160307 233301 0.65 3.77 20160307 233302 0.59 3.77 20160307 233303 0.53 3.78 20160307 233304 0.45 3.78 20160307 233306 0.39 3.79 20160307 233307 0.33 3.79 20160307 233308 0.30 3.80 20160307 233309 0.30 3.81 20160307 233310 0.33 3.81 20160307 233311 0.36 3.82 20160307 233312 0.43 3.83 20160307 233313 0.49 3.83 20160307 233314 0.56 3.84 20160307 233315 0.61 3.85 20160307 233316 0.69 3.86 20160307 233317 0.77 3.86 20160307 233318 0.83 3.87 20160307 233319 0.86 3.88 20160307 233320 0.89 3.88 20160307 233321 0.94 3.89 20160307 233322 0.98 3.90 20160307 233323 1.02 3.90 20160307 233324 1.07 3.91 20160307 233325 1.11 3.92 20160307 233326 1.14 3.92 20160307 233327 1.18 3.93 20160307 233328 1.23 3.93 20160307 233329 1.27 3.94 20160307 233330 1.31 3.95 20160307 233331 1.35 3.95 20160307 233332 1.39 3.96 20160307 233333 1.42 3.97 20160307 233334 1.45 3.97 20160307 233335 1.48 3.98 20160307 233336 1.51 3.99 20160307 233337 1.54 3.99 20160307 233338 1.56 4.00 20160307 233339 1.60 4.01 20160307 233340 1.63 4.01 20160307 233341 1.66 4.02 20160307 233342 1.69 4.03 20160307 233343 1.72 4.03 20160307 233344 1.75 4.04 20160307 233345 1.78 4.05 20160307 233346 1.80 4.05 20160307 233347 1.81 4.06 20160307 233349 1.84 4.07 20160307 233350 1.89 4.08 20160307 233351 1.95 4.09 20160307 233352 2.05 4.09 20160307 233353 2.13 4.10 20160307 233354 2.22 4.11 20160307 233356 2.31 4.11 20160307 233357 2.38 4.12 20160307 233358 2.47 4.13 20160307 233359 2.57 4.13 20160307 233400 2.65 4.14 20160307 233401 2.73 4.15 20160307 233402 2.80 4.15 20160307 233403 2.86 4.16 20160307 233404 2.93 4.17 20160307 233405 3.00 4.18 20160307 233406 3.05 4.18 20160307 233407 3.10 4.19 20160307 233408 3.16 4.20 20160307 233409 3.22 4.21 20160307 233410 3.28 4.21 20160307 233411 3.34 4.22 20160307 233412 3.38 4.23 20160307 233413 3.42 4.24 20160307 233414 3.47 4.25 20160307 233415 3.51 4.25 20160307 233416 3.53 4.26 20160307 233417 3.55 4.26 20160307 233418 3.57 4.27 20160307 233419 3.58 4.28 20160307 233420 3.59 4.28 20160307 233421 3.60 4.29 20160307 233422 3.61 4.30 20160307 233423 3.61 4.30 20160307 233424 3.61 4.31 20160307 233425 3.61 4.32 20160307 233426 3.62 4.33 20160307 233427 3.62 4.33 20160307 233428 3.63 4.34 20160307 233429 3.65 4.35 20160307 233430 3.67 4.35 20160307 233431 3.69 4.36 20160307 233432 3.72 4.37 20160307 233433 3.75 4.37 20160307 233434 3.77 4.38 20160307 233435 3.77 4.39 20160307 233436 3.80 4.39 20160307 233437 3.83 4.40 20160307 233438 3.87 4.41 20160307 233439 3.91 4.42 20160307 233440 3.93 4.42 20160307 233441 3.96 4.43 20160307 233442 3.99 4.44 20160307 233443 4.04 4.44 20160307 233444 4.09 4.45 20160307 233445 4.13 4.46 20160307 233447 4.17 4.46 20160307 233448 4.20 4.47 20160307 233449 4.23 4.48 20160307 233450 4.26 4.48 20160307 233451 4.29 4.49 20160307 233452 4.31 4.50 20160307 233453 4.35 4.51 20160307 233454 4.37 4.51 20160307 233455 4.39 4.52 20160307 233456 4.42 4.53 20160307 233457 4.47 4.54 20160307 233458 4.51 4.54 20160307 233459 4.53 4.55 20160307 233500 4.54 4.55 20160307 233501 4.58 4.56 20160307 233502 4.62 4.56 20160307 233503 4.66 4.57 20160307 233504 4.70 4.58 20160307 233505 4.75 4.59 20160307 233506 4.81 4.59 20160307 233507 4.85 4.60 20160307 233508 4.90 4.60 20160307 233509 4.96 4.61 20160307 233510 5.02 4.62 20160307 233511 5.08 4.62 20160307 233512 5.14 4.63 20160307 233513 5.19 4.64 20160307 233514 5.25 4.64 20160307 233515 5.30 4.65 20160307 233516 5.35 4.65 20160307 233517 5.42 4.66 20160307 233518 5.47 4.67 20160307 233519 5.52 4.67 20160307 233520 5.57 4.68 20160307 233521 5.61 4.68 20160307 233522 5.65 4.69 20160307 233523 5.69 4.69 20160307 233524 5.72 4.70 20160307 233525 5.75 4.70 20160307 233526 5.79 4.71 20160307 233527 5.84 4.71 20160307 233528 5.88 4.72 20160307 233529 5.93 4.72 20160307 233530 5.96 4.73 20160307 233531 5.99 4.73 20160307 233532 6.02 4.74 20160307 233533 6.06 4.74 20160307 233534 6.09 4.75 20160307 233535 6.12 4.75 20160307 233536 6.15 4.75 20160307 233538 6.18 4.76 20160307 233539 6.21 4.76 20160307 233540 6.25 4.77 20160307 233541 6.28 4.77 20160307 233542 6.32 4.77 20160307 233543 6.36 4.78 20160307 233544 6.40 4.78 20160307 233545 6.44 4.79 20160307 233546 6.48 4.79 20160307 233547 6.53 4.79 20160307 233548 6.57 4.80 20160307 233549 6.60 4.80 20160307 233550 6.65 4.80 20160307 233551 6.71 4.81 20160307 233552 6.74 4.81 20160307 233553 6.77 4.81 20160307 233554 6.78 4.82 20160307 233555 6.80 4.82 20160307 233556 6.81 4.82 20160307 233557 6.83 4.83 20160307 233558 6.85 4.83 20160307 233559 6.86 4.83 20160307 233600 6.87 4.83 20160307 233601 6.89 4.83 20160307 233602 6.92 4.84 20160307 233603 6.90 4.84 20160307 233604 6.89 4.84 20160307 233605 6.87 4.84 20160307 233606 6.84 4.84 20160307 233607 6.82 4.85 20160307 233608 6.80 4.85 20160307 233609 6.79 4.85 20160307 233610 6.77 4.85 20160307 233611 6.74 4.86 20160307 233612 6.70 4.86 20160307 233613 6.65 4.86 20160307 233614 6.59 4.86 20160307 233615 6.54 4.86 20160307 233616 6.50 4.86 20160307 233617 6.46 4.86 20160307 233618 6.43 4.86 20160307 233619 6.41 4.86 20160307 233620 6.37 4.86 20160307 233621 6.33 4.87 20160307 233622 6.29 4.87 20160307 233623 6.24 4.87 20160307 233624 6.22 4.87 20160307 233625 6.22 4.87 20160307 233626 6.20 4.87 20160307 233628 6.18 4.87 20160307 233629 6.16 4.86 20160307 233630 6.18 4.87 20160307 233631 6.19 4.86 20160307 233632 6.22 4.87 20160307 233633 6.24 4.87 20160307 233634 6.28 4.87 20160307 233635 6.29 4.87 20160307 233636 6.32 4.87 20160307 233637 6.36 4.87 20160307 233638 6.43 4.87 20160307 233639 6.46 4.87 20160307 233640 6.49 4.87 20160307 233641 6.53 4.87 20160307 233642 6.54 4.87 20160307 233643 6.58 4.87 20160307 233644 6.60 4.87 20160307 233645 6.64 4.87 20160307 233646 6.66 4.86 20160307 233647 6.67 4.86 20160307 233648 6.71 4.86 20160307 233649 6.72 4.86 20160307 233650 6.74 4.86 20160307 233651 6.78 4.86 20160307 233652 6.80 4.86 20160307 233653 6.83 4.86 20160307 233654 6.86 4.85 20160307 233655 6.87 4.85 20160307 233656 6.92 4.85 20160307 233657 6.95 4.84 20160307 233658 6.99 4.84 20160307 233659 7.03 4.84 20160307 233700 7.04 4.84 20160307 233701 7.06 4.84 20160307 233702 7.06 4.84 20160307 233703 7.05 4.84 20160307 233704 7.05 4.83 20160307 233705 7.04 4.83 20160307 233706 7.05 4.83 20160307 233707 7.03 4.83 20160307 233708 7.02 4.82 20160307 233709 7.02 4.82 20160307 233710 7.01 4.82 20160307 233711 7.00 4.82 20160307 233712 6.97 4.82 20160307 233713 6.96 4.81 20160307 233714 6.93 4.81 20160307 233715 6.90 4.81 20160307 233716 6.86 4.80 20160307 233717 6.81 4.80 20160307 233719 6.78 4.80 20160307 233720 6.72 4.79 20160307 233721 6.65 4.79 20160307 233722 6.61 4.79 20160307 233723 6.56 4.79 20160307 233724 6.52 4.78 20160307 233725 6.45 4.78 20160307 233726 6.40 4.77 20160307 233727 6.33 4.77 20160307 233728 6.27 4.77 20160307 233729 6.24 4.76 20160307 233730 6.20 4.76 20160307 233731 6.17 4.76 20160307 233732 6.14 4.75 20160307 233733 6.11 4.75 20160307 233734 6.06 4.75 20160307 233735 6.02 4.74 20160307 233736 5.99 4.74 20160307 233737 5.94 4.73 20160307 233738 5.91 4.73 20160307 233739 5.88 4.72 20160307 233740 5.85 4.72 20160307 233741 5.81 4.72 20160307 233742 5.79 4.71 20160307 233743 5.79 4.71 20160307 233744 5.79 4.70 20160307 233745 5.79 4.70 20160307 233746 5.77 4.69 20160307 233747 5.75 4.69 20160307 233748 5.73 4.68 20160307 233749 5.71 4.67 20160307 233750 5.68 4.67 20160307 233751 5.65 4.66 20160307 233752 5.60 4.66 20160307 233753 5.59 4.65 20160307 233754 5.59 4.64 20160307 233755 5.59 4.63 20160307 233756 5.59 4.63 20160307 233757 5.57 4.62 20160307 233758 5.54 4.61 20160307 233759 5.52 4.61 20160307 233800 5.48 4.60 20160307 233801 5.46 4.59 20160307 233802 5.44 4.58 20160307 233803 5.43 4.57 20160307 233804 5.41 4.57 20160307 233805 5.41 4.56 20160307 233806 5.40 4.55 20160307 233807 5.42 4.55 20160307 233809 5.41 4.54 20160307 233810 5.41 4.53 20160307 233811 5.40 4.52 20160307 233812 5.38 4.51 20160307 233813 5.37 4.51 20160307 233814 5.35 4.50 20160307 233815 5.33 4.49 20160307 233816 5.32 4.49 20160307 233817 5.31 4.48 20160307 233818 5.31 4.47 20160307 233819 5.32 4.47 20160307 233820 5.31 4.46 20160307 233821 5.28 4.45 20160307 233822 5.27 4.44 20160307 233823 5.25 4.43 20160307 233824 5.22 4.42 20160307 233825 5.15 4.40 20160307 233826 5.09 4.40 20160307 233827 4.99 4.40 20160307 233828 4.91 4.39 20160307 233829 4.82 4.38 20160307 233830 4.75 4.38 20160307 233831 4.67 4.37 20160307 233832 4.59 4.37 20160307 233833 4.49 4.35 20160307 233834 4.41 4.35 20160307 233835 4.30 4.34 20160307 233836 4.18 4.33 20160307 233837 4.15 4.31 20160307 233838 4.11 4.31 20160307 233839 4.06 4.30 20160307 233840 4.00 4.29 20160307 233841 3.94 4.27 20160307 233842 3.87 4.23 20160307 233843 3.80 4.19 20160307 233844 3.74 4.16 20160307 233845 3.69 4.09 20160307 233846 3.63 3.99 20160308 093039 5.12 2.67 20160308 093040 5.08 2.66 20160308 093041 5.11 2.68 20160308 093042 5.19 2.70 20160308 093043 5.29 2.73 20160308 093044 5.26 2.77 20160308 093045 5.14 2.78 20160308 093046 5.03 2.79 20160308 093047 4.98 2.79 20160308 093048 4.97 2.80 20160308 093049 4.94 2.83 20160308 093050 4.89 2.87 20160308 093051 4.83 2.90 20160308 093052 4.84 2.91 20160308 093053 4.88 2.91 20160308 093054 4.94 2.91 20160308 093055 4.93 2.91 20160308 093056 4.86 2.92 20160308 093058 4.75 2.92 20160308 093059 4.72 2.92 20160308 093100 4.80 2.92 20160308 093101 4.88 2.92 20160308 093102 4.91 2.92 20160308 093103 4.72 2.92 20160308 093106 4.10 2.97 20160308 093107 4.08 3.02 20160308 093108 4.07 3.06 20160308 093109 4.13 3.08 20160308 093110 4.34 3.08 20160308 093111 4.69 3.09 20160308 093112 5.07 3.09 20160308 093113 5.24 3.10 20160308 093114 5.24 3.11 20160308 093117 5.20 3.11 20160308 093118 5.19 3.12 20160308 093119 5.16 3.12 20160308 093120 5.18 3.13 20160308 093121 5.25 3.15 20160308 093122 5.45 3.19 20160308 093123 5.50 3.21 20160308 093124 5.45 3.22 20160308 093125 5.34 3.20 20160308 093126 5.23 3.16 20160308 093127 5.53 3.16 20160308 093128 5.76 3.18 20160308 093129 5.87 3.22 20160308 093130 6.05 3.26 20160308 093131 6.19 3.30 20160308 093132 6.35 3.32 20160308 093133 6.45 3.33 20160308 093134 6.40 3.33 20160308 093135 6.43 3.33 20160308 093136 6.54 3.35 20160308 093137 6.57 3.31 20160308 093138 6.59 3.28 20160308 093139 6.63 3.24 20160308 220134 10.67 5.25 20160308 220136 10.32 5.23 20160308 220137 10.13 5.20 20160308 220138 10.00 5.17 20160308 220139 9.88 5.11 20160308 220140 9.77 5.09 20160308 220141 9.65 5.08 20160308 220142 9.48 5.08 20160308 220144 9.17 5.11 20160308 220145 9.06 5.17 20160308 220146 8.99 5.23 20160308 220147 8.95 5.27 20160308 220148 9.01 5.23 20160308 220149 9.15 5.12 20160308 220150 9.25 5.05 20160308 220151 9.40 4.97 20160308 220152 9.49 4.98 20160308 220153 9.57 4.97 20160308 220154 9.66 4.93 20160308 220155 9.75 4.83 20160308 220156 9.86 4.67 20160308 220157 9.96 4.55 20160308 220158 10.02 4.36 20160308 220159 9.71 4.15 20160308 220201 9.38 3.92 20160308 220202 9.08 3.70 20160308 220203 8.66 3.42 20160308 235913 7.63 4.63 20160308 235914 7.75 4.65 20160308 235915 7.85 4.65 20160308 235916 7.98 4.67 20160308 235917 8.02 4.67 20160308 235918 8.03 4.67 20160308 235919 8.05 4.66 20160308 235920 8.08 4.66 20160308 235921 8.12 4.66 20160308 235922 8.16 4.66 20160308 235923 8.19 4.66 20160308 235924 8.20 4.66 20160308 235925 8.21 4.67 20160308 235926 8.24 4.67 20160308 235927 8.30 4.68 20160308 235928 8.32 4.69 20160308 235929 8.32 4.71 20160308 235930 8.32 4.72 20160308 235931 8.31 4.74 20160308 235932 8.31 4.76 20160308 235933 8.30 4.77 20160308 235934 8.29 4.79 20160308 235935 8.27 4.79 20160308 235936 8.29 4.81 20160308 235937 8.29 4.82 20160308 235938 8.30 4.83 20160308 235939 8.32 4.83 20160308 235940 8.36 4.84 20160308 235941 8.38 4.85 20160308 235942 8.41 4.85 20160308 235943 8.44 4.86 20160308 235944 8.49 4.87 20160308 235945 8.54 4.88 20160308 235946 8.59 4.88 20160308 235947 8.63 4.88 20160308 235948 8.67 4.89 20160308 235949 8.70 4.89 20160308 235951 8.76 4.90 20160308 235952 8.80 4.91 20160308 235953 8.85 4.91 20160308 235954 8.88 4.92 20160308 235955 8.95 4.92 20160308 235956 9.01 4.92 20160308 235957 9.08 4.93 20160308 235958 9.12 4.93 20160308 235959 9.16 4.94 20160309 000000 9.17 4.94 20160309 000001 32.12 5.71 20160309 000002 46.05 6.83 20160309 000003 29.01 6.37 20160309 000004 25.73 6.38 20160309 000005 20.92 6.38 20160309 000006 19.22 6.35 20160309 000007 19.69 6.29 20160309 000008 22.15 6.24 20160309 000009 25.38 6.21 20160309 000010 31.91 5.80 20160309 000011 34.49 5.75 20160309 000012 22.22 5.60 20160309 000013 28.53 5.72 20160309 000014 38.37 5.84 20160309 000015 39.37 5.80 20160309 000016 40.47 5.76 20160309 000017 25.11 6.00 20160309 000018 34.10 6.31 20160309 000019 34.92 6.68 20160309 000020 33.81 7.02 20160309 000021 33.88 6.95 20160309 000022 35.30 6.92 20160309 000023 40.58 6.64 20160309 000024 41.76 6.65 20160309 000025 41.79 6.66 20160309 000026 41.74 6.67 20160309 000027 41.77 6.68 20160309 000028 41.77 6.69 20160309 000029 41.70 6.68 20160309 000030 41.64 6.63 20160309 000031 41.58 6.56 20160309 000032 42.09 6.55 20160309 000033 43.08 6.65 20160309 000034 44.33 6.73 20160309 000035 45.33 6.77 20160309 000036 46.20 6.73 20160309 000037 48.16 6.69 20160309 000038 50.42 6.64 20160309 000039 52.54 6.59 20160309 000041 54.22 6.60 20160309 000042 55.96 6.67 20160309 000043 57.91 6.74 20160309 000044 60.14 6.80 20160309 000045 62.55 6.80 20160309 000046 64.72 6.76 20160309 000047 67.47 6.70 20160309 000048 69.84 6.65 20160309 000049 71.61 6.61 20160309 000050 72.93 6.58 20160309 000051 74.13 6.53 20160309 000052 75.70 6.41 20160309 000053 77.48 6.31 20160309 000054 80.33 6.22 20160309 000055 83.46 6.10 20160309 000056 86.48 6.00 20160309 000057 89.90 5.93 20160309 000058 92.83 5.95 20160309 000059 96.48 5.97 20160309 000100 25.63 6.30 20160309 000101 25.55 6.29 20160309 000102 25.29 6.27 20160309 000103 24.94 6.26 20160309 000104 24.63 6.26 20160309 000105 24.27 6.27 20160309 000106 23.80 6.28 20160309 000107 23.14 6.26 20160309 000108 22.64 6.24 20160309 000109 22.36 6.21 20160309 000110 21.91 6.35 20160309 000111 21.47 6.37 20160309 000112 21.05 6.36 20160309 000113 20.98 6.33 20160309 000114 20.90 6.31 20160309 000115 20.66 6.28 20160309 000116 20.31 6.25 20160309 000117 19.47 6.22 20160309 000118 18.70 6.19 20160309 000119 18.23 6.19 20160309 000120 25.72 6.37 20160309 000121 26.13 6.33 20160309 000122 26.46 6.31 20160309 000123 26.92 6.31 20160309 000124 27.33 6.32 20160309 000125 27.82 6.32 20160309 000126 28.15 6.30 20160309 000127 28.20 6.26 20160309 000128 28.17 6.22 20160309 000129 28.34 6.14 20160309 000130 28.66 6.07 20160309 000132 32.81 6.26 20160309 000133 32.67 6.23 20160309 000134 32.29 6.19 20160309 000135 31.70 6.16 20160309 000136 30.60 6.14 20160309 000137 29.57 6.10 20160309 000138 28.86 6.05 20160309 000139 27.61 6.03 20160309 000141 27.01 6.02 20160309 000142 25.03 6.00 20160309 000143 23.18 6.00 20160309 000144 21.24 5.97 20160309 000145 19.11 5.92 20160309 000146 16.82 5.86 20160309 000147 15.27 5.86 20160309 000148 13.89 5.84 20160309 000149 12.79 5.78 20160309 000150 11.66 5.70 20160309 000151 10.87 5.69 20160309 000152 9.94 5.69 20160309 000153 9.00 5.69 20160309 000154 7.93 5.65 20160309 000155 7.38 5.64 20160309 000156 6.98 5.62 20160309 000157 6.94 5.61 20160309 000158 7.94 5.54 20160309 000159 9.28 5.46 20160309 000200 22.33 4.73 20160309 000201 21.45 4.79 20160309 000202 20.46 4.87 20160309 000203 19.14 5.04 20160309 000204 17.64 5.24 20160309 000205 16.41 5.42 20160309 000206 15.97 5.62 20160309 000207 16.91 5.80 20160309 000208 18.64 6.00 20160309 000209 20.71 6.14 20160309 075239 27.10 6.32 20160309 075240 26.77 6.25 20160309 075241 26.63 6.17 20160309 075242 26.83 6.10 20160309 075243 27.21 6.01 20160309 075244 27.49 5.93 20160309 075245 27.39 5.86 20160309 075246 27.40 5.78 20160309 075247 27.54 5.69 20160309 075248 28.08 5.58 20160309 075249 29.16 5.45 20160309 075250 30.34 5.33 20160309 075251 31.49 5.21 20160309 075252 32.34 5.11 20160309 075253 33.42 4.98 20160309 075255 35.21 4.65 20160309 075256 36.32 4.42 20160309 075257 37.21 4.24 20160309 075258 38.12 4.11 20160309 075259 39.11 3.98 20160309 075300 40.60 3.81 20160309 075301 42.08 3.67 20160309 075302 43.14 3.45 20160309 075303 42.97 3.31 20160309 075304 42.39 3.17 20160309 075305 41.92 3.08 20160309 075306 41.50 3.00 20160309 075307 40.77 2.92 20160309 075308 39.90 2.83 20160309 075309 38.96 2.77 20160309 075310 37.72 2.69 20160309 075311 36.59 2.62 20160309 075313 34.00 2.44 20160309 075314 31.76 2.47 20160309 075315 27.58 2.75 20160309 075316 24.15 3.07 20160309 075317 20.91 3.49 20160309 075318 19.43 3.81 20160309 075319 19.32 4.11 20160309 075320 21.52 4.49 20160309 075322 24.66 4.78 20160309 075323 28.87 5.00 20160309 075324 35.17 5.11 20160309 075325 39.88 5.20 20160309 075326 44.59 5.28 20160309 075327 49.32 5.16 20160309 075328 52.71 4.87 20160309 075329 56.13 4.57 20160309 075330 60.51 4.22 20160309 075331 65.03 3.97 20160309 075332 69.76 3.71 20160309 075333 75.66 3.45 20160309 075334 80.32 3.21 20160309 075335 84.55 3.04 20160309 075336 89.72 2.79 20160309 075337 93.96 2.53 20160309 075338 98.39 2.29 20160309 075339 96.59 2.11 20160309 075340 95.12 1.98 20160309 075341 93.67 1.88 20160309 075342 91.68 1.77 20160309 075343 89.40 1.67 20160309 075344 86.96 1.53 20160309 075345 84.41 1.36 20160309 075346 82.59 1.23 20160309 075347 79.84 1.10 20160309 075348 77.59 0.99 20160309 075349 75.61 0.90 20160309 075350 73.23 0.81 20160309 075351 70.91 0.70 20160309 075352 68.48 0.64 20160309 075353 65.79 0.62 20160309 075354 63.43 0.62 20160309 075355 60.60 0.58 20160309 075356 58.33 0.57 20160309 075357 56.09 0.57 20160309 075358 53.80 0.57 20160309 075359 52.05 0.51 20160309 075400 50.09 0.46 20160309 075401 48.53 0.42 20160309 075402 47.03 0.40 20160309 075403 44.94 0.42 20160309 075404 42.90 0.46 20160309 075405 40.48 0.48 20160309 075406 38.31 0.44 20160309 075407 36.42 0.29 20160309 075408 34.44 0.06 20160309 075409 33.14 -0.15 20160309 075410 31.47 -0.38 20160309 075412 29.61 -0.48 20160309 075413 27.18 -0.57 20160309 075414 26.23 -0.64 20160309 075415 25.59 -0.73 20160309 075416 25.31 -0.86 20160309 075417 24.84 -1.00 20160309 075418 23.51 -1.04 20160309 075419 21.81 -1.12 20160309 075420 20.15 -1.12 20160309 075421 18.97 -1.14 20160309 075422 17.97 -1.13 20160309 075423 16.81 -1.07 20160309 075424 15.64 -1.02 20160309 075425 14.84 -0.93 20160309 075426 14.35 -0.86 20160309 075427 13.99 -0.72 20160309 075428 13.34 -0.59 20160309 075429 12.12 -0.41 20160309 075430 10.96 -0.29 20160309 075431 9.94 -0.19 20160309 075432 9.23 -0.06 20160309 075433 8.54 0.09 20160309 075434 8.13 0.28 20160309 075435 7.84 0.43 20160309 075436 7.70 0.60 20160309 075437 7.11 0.73 20160309 075438 6.37 0.92 20160309 075439 5.47 1.09 20160309 075440 4.96 1.25 20160309 075441 5.29 1.35 20160309 075442 5.83 1.48 20160309 075443 6.28 1.58 20160309 075444 6.72 1.66 20160309 075445 7.24 1.78 20160309 075446 7.95 1.87 20160309 075447 8.91 1.94 20160309 075448 9.45 1.95 20160309 075449 9.54 1.98 20160309 075450 9.12 2.00 20160309 075451 8.70 2.01 20160309 075452 8.44 2.07 20160309 075453 8.13 2.13 20160309 075454 7.85 2.26 20160309 075455 7.65 2.35 20160309 080035 3.68 1.28 20160309 222309 1.93 2.45 20160309 222310 1.93 2.45 20160309 222311 1.93 2.45 20160309 222312 1.93 2.45 20160309 222313 1.93 2.44 20160309 222314 1.94 2.44 20160309 222315 1.94 2.44 20160309 222316 1.93 2.43 20160309 222317 1.92 2.43 20160309 222318 1.91 2.43 20160309 222319 1.91 2.43 20160309 222320 1.89 2.42 20160309 222321 1.89 2.42 20160309 222322 1.89 2.42 20160309 222323 1.90 2.42 20160309 222324 1.94 2.42 20160309 222325 1.96 2.41 20160309 222326 1.99 2.41 20160309 222327 1.98 2.41 20160309 222328 1.98 2.41 20160309 222329 1.98 2.40 20160309 222330 1.99 2.40 20160309 222332 2.01 2.40 20160309 222333 2.02 2.40 20160309 222334 2.03 2.40 20160309 222335 2.04 2.40 20160309 222336 2.05 2.40 20160309 222337 2.04 2.39 20160309 222338 2.04 2.39 20160309 222339 2.02 2.39 20160309 222340 2.01 2.39 20160309 222341 1.99 2.39 20160309 222342 1.99 2.39 20160309 222343 1.98 2.39 20160309 222344 1.97 2.38 20160309 222345 1.97 2.38 20160309 222346 1.98 2.38 20160309 222347 1.99 2.38 20160309 222348 2.00 2.37 20160309 222349 2.04 2.37 20160309 222350 2.06 2.37 20160309 222351 2.09 2.37 20160309 222352 2.11 2.37 20160309 222353 2.14 2.37 20160309 222354 2.17 2.37 20160309 222355 2.22 2.36 20160309 222356 2.27 2.36 20160309 222357 2.33 2.36 20160309 222358 2.40 2.36 20160309 222359 2.45 2.35 20160309 222400 2.51 2.35 20160309 222401 2.56 2.35 20160309 222402 2.65 2.35 20160309 222403 2.74 2.35 20160309 222404 2.84 2.34 20160309 222405 2.92 2.34 20160309 222406 3.01 2.34 20160309 222407 3.09 2.34 20160309 222408 3.20 2.34 20160309 222409 3.29 2.34 20160309 222410 3.39 2.34 20160309 222411 3.51 2.33 20160309 222412 3.60 2.33 20160309 222413 3.71 2.33 20160309 222414 3.81 2.33 20160309 222415 3.92 2.33 20160309 222416 3.99 2.33 20160309 222417 4.07 2.33 20160309 222418 4.17 2.33 20160309 222419 4.24 2.33 20160309 222420 4.34 2.33 20160309 222421 4.43 2.33 20160309 222423 4.52 2.33 20160309 222424 4.60 2.33 20160309 222425 4.66 2.33 20160309 222426 4.74 2.33 20160309 222427 4.79 2.33 20160309 222428 4.85 2.33 20160309 222429 4.91 2.33 20160309 222430 4.95 2.33 20160309 222431 5.00 2.33 20160309 222432 5.03 2.33 20160309 222433 5.06 2.33 20160309 222434 5.10 2.33 20160309 222435 5.13 2.34 20160309 222436 5.17 2.34 20160309 222437 5.20 2.34 20160309 222438 5.21 2.34 20160309 222439 5.23 2.34 20160309 222440 5.23 2.34 20160309 222441 5.25 2.34 20160309 222442 5.30 2.34 20160309 222443 5.32 2.35 20160309 222444 5.36 2.35 20160309 222445 5.38 2.35 20160309 222446 5.39 2.35 20160309 222447 5.42 2.35 20160309 222448 5.46 2.35 20160309 222449 5.46 2.34 20160309 222450 5.49 2.34 20160309 222451 5.50 2.33 20160309 222452 5.48 2.33 20160309 222453 5.49 2.33 20160309 222454 5.50 2.33 20160309 222455 5.52 2.34 20160309 222456 5.53 2.34 20160309 222457 5.56 2.34 20160309 222458 5.57 2.34 20160309 222459 5.54 2.34 20160309 222500 5.54 2.35 20160309 222501 5.55 2.35 20160309 222502 5.59 2.35 20160309 222503 5.60 2.35 20160309 222504 5.65 2.35 20160309 222505 5.69 2.35 20160309 222506 5.70 2.35 20160309 222507 5.73 2.35 20160309 222508 5.76 2.34 20160309 222509 5.81 2.34 20160309 222510 5.83 2.34 20160309 222511 5.89 2.34 20160309 222512 5.94 2.34 20160309 222514 6.00 2.34 20160309 222515 6.02 2.33 20160309 222516 6.09 2.33 20160309 222517 6.14 2.33 20160309 222518 6.20 2.33 20160309 222519 6.26 2.33 20160309 222520 6.41 2.33 20160309 222521 6.54 2.33 20160309 222522 6.65 2.32 20160309 222523 6.73 2.32 20160309 222524 6.77 2.32 20160309 222525 6.82 2.32 20160309 222526 6.85 2.31 20160309 222527 6.88 2.29 20160309 222528 6.90 2.25 20160309 222529 6.85 2.20 20160309 222530 6.82 2.11 20160310 081530 28.12 3.74 20160310 081531 28.94 3.74 20160310 081532 29.57 3.76 20160310 081533 30.50 3.81 20160310 081534 31.51 3.82 20160310 081535 32.72 3.83 20160310 081536 33.35 3.83 20160310 081537 32.58 3.84 20160310 081538 31.31 3.84 20160310 081539 30.43 3.85 20160310 081540 29.79 3.86 20160310 081541 29.10 3.87 20160310 081543 28.28 3.85 20160310 081544 27.28 3.82 20160310 081545 26.12 3.78 20160310 081546 24.95 3.76 20160310 081547 24.02 3.78 20160310 081548 23.64 3.83 20160310 081549 23.69 3.85 20160310 081550 23.65 3.85 20160310 081551 23.33 3.82 20160310 081552 22.95 3.80 20160310 081553 22.56 3.78 20160310 081554 22.09 3.75 20160310 081555 21.98 3.75 20160310 081556 21.86 3.74 20160310 081557 21.85 3.73 20160310 081558 21.77 3.68 20160310 081559 21.63 3.65 20160310 081600 21.30 3.66 20160310 081601 21.07 3.65 20160310 081602 20.84 3.61 20160310 081603 20.53 3.55 20160310 081604 20.32 3.57 20160310 081605 20.04 3.58 20160310 081606 19.82 3.60 20160310 081607 19.36 3.60 20160310 081608 18.76 3.57 20160310 081609 18.01 3.59 20160310 081610 17.42 3.64 20160310 081611 17.17 3.70 20160310 081612 17.38 3.70 20160310 081613 17.76 3.71 20160310 081614 18.39 3.75 20160310 081615 18.89 3.80 20160310 081616 19.01 3.86 20160310 081617 19.08 3.91 20160310 081618 19.23 3.97 20160310 081619 19.67 3.98 20160310 081620 20.32 3.99 20160310 081621 20.77 4.00 20160310 081622 21.00 4.04 20160310 081623 21.00 4.08 20160310 081624 21.07 4.14 20160310 081625 21.42 4.19 20160310 081626 21.66 4.20 20160310 081627 21.65 4.21 20160310 081628 21.40 4.24 20160310 081629 21.39 4.29 20160310 081630 21.42 4.36 20160310 081631 21.81 4.41 20160310 081633 22.41 4.45 20160310 081634 22.70 4.46 20160310 081635 22.69 4.49 20160310 081636 22.68 4.54 20160310 081637 22.68 4.61 20160310 081638 22.94 4.66 20160310 081639 23.67 4.69 20160310 081640 24.32 4.74 20160310 081641 25.07 4.81 20160310 081642 25.65 4.85 20160310 081643 26.47 4.87 20160310 081644 27.20 4.88 20160310 081645 27.98 4.88 20160310 081646 28.51 4.92 20160310 081647 29.31 4.98 20160310 081648 29.97 5.02 20160310 081649 30.49 5.04 20160310 081650 30.68 5.04 20160310 081651 30.95 5.05 20160310 081652 30.84 5.02 20160310 081653 30.52 4.97 20160310 081654 30.38 4.93 20160310 081655 30.41 4.91 20160310 081656 30.39 4.91 20160310 081657 30.11 4.92 20160310 081658 29.98 4.92 20160310 081659 30.09 4.92 20160310 081700 30.09 4.95 20160310 081701 30.01 4.98 20160310 081702 29.82 5.01 20160310 081703 29.85 5.00 20160310 081704 29.79 4.98 20160310 081705 29.68 4.97 20160310 081706 29.70 5.01 20160310 081707 30.03 5.07 20160310 081708 30.48 5.15 20160310 081709 30.77 5.24 20160310 081710 31.07 5.29 20160310 081711 31.95 5.33 20160310 081712 32.79 5.35 20160310 081713 33.38 5.35 20160310 081714 33.87 5.34 20160310 081715 34.55 5.43 20160310 081716 35.50 5.53 20160310 081717 36.41 5.60 20160310 081718 37.31 5.65 20160310 081719 37.67 5.65 20160310 081720 37.97 5.65 20160310 081721 38.44 5.65 20160310 081722 38.87 5.64 20160310 081724 39.05 5.64 20160310 081725 38.89 5.63 20160310 081726 38.85 5.58 20160310 081727 39.11 5.57 20160310 081728 39.48 5.58 20160310 081729 39.78 5.60 20160310 081730 39.46 5.62 20160310 081731 38.62 5.57 20160310 081732 37.81 5.53 20160310 081733 37.09 5.49 20160310 081734 36.53 5.48 20160310 081735 36.07 5.51 20160310 081736 35.41 5.54 20160310 081737 34.96 5.57 20160310 081738 33.83 5.57 20160310 081739 32.78 5.55 20160310 081740 31.33 5.53 20160310 081741 30.27 5.55 20160310 081742 29.10 5.54 20160310 081743 27.67 5.53 20160310 081744 26.62 5.50 20160310 081745 25.06 5.49 20160310 081746 23.78 5.49 20160310 081747 22.34 5.49 20160310 081748 20.69 5.49 20160310 081749 19.51 5.51 20160310 081750 18.11 5.52 20160310 081751 17.08 5.51 20160310 081752 15.93 5.49 20160310 081753 14.82 5.49 20160310 081754 14.19 5.52 20160310 081755 13.48 5.55 20160310 081756 12.96 5.55 20160310 081757 12.74 5.54 20160310 081758 12.77 5.51 20160310 081759 12.62 5.48 20160310 081800 12.22 5.48 20160310 081801 12.30 5.48 20160310 081802 12.66 5.48 20160310 081803 13.35 5.50 20160310 081804 13.82 5.56 20160310 081805 14.15 5.60 20160310 081806 14.63 5.62 20160310 081807 15.00 5.62 20160310 081808 15.63 5.62 20160310 081809 16.30 5.63 20160310 081810 16.80 5.65 20160310 081811 17.73 5.66 20160310 081812 18.84 5.64 20160310 081814 20.03 5.61 20160310 081815 20.24 5.60 20160310 081816 20.28 5.60 20160310 081817 20.32 5.60 20160310 081818 20.53 5.59 20160310 081819 20.88 5.59 20160310 081820 21.21 5.59 20160310 081821 21.33 5.59 20160310 081822 21.53 5.57 20160310 081823 21.73 5.56 20160310 081824 21.88 5.57 20160310 081825 21.88 5.58 20160310 081826 21.40 5.57 20160310 081827 20.92 5.57 20160310 081828 20.51 5.57 20160310 081829 20.32 5.54 20160310 081830 20.51 5.49 20160310 081831 20.72 5.44 20160310 081832 20.73 5.41 20160310 081833 20.41 5.40 20160310 081834 20.23 5.40 20160310 081835 20.12 5.39 20160310 081836 20.16 5.39 20160310 081837 20.33 5.39 20160310 081838 20.60 5.38 20160310 081839 20.99 5.38 20160310 081840 21.40 5.37 20160310 081841 21.58 5.37 20160310 081842 21.71 5.37 20160310 081843 21.84 5.36 20160310 081844 22.16 5.31 20160310 081845 22.61 5.25 20160310 081846 23.22 5.21 20160310 081847 24.92 5.18 20160310 081848 26.56 5.15 20160310 081849 27.91 5.11 20160310 081850 29.31 5.05 20160310 081851 30.39 5.02 20160310 081852 31.56 5.01 20160310 081853 32.95 5.01 20160310 081854 34.65 5.00 20160310 081855 36.41 5.00 20160310 081856 38.48 4.99 20160310 081857 40.47 4.97 20160310 081858 41.51 4.94 20160310 081859 42.53 4.94 20160310 081900 43.65 4.95 20160310 081901 44.75 4.95 20160310 081902 45.67 4.90 20160310 081903 46.54 4.84 20160310 081905 47.47 4.79 20160310 081906 48.59 4.78 20160310 081907 49.84 4.78 20160310 081908 51.09 4.77 20160310 081909 51.51 4.76 20160310 081910 51.27 4.75 20160310 081911 51.03 4.75 20160310 081912 50.78 4.74 20160310 081913 49.15 4.73 20160310 081914 46.42 4.72 20160310 081915 42.79 4.69 20160310 081916 39.26 4.64 20160310 081917 34.92 4.56 20160310 081918 30.77 4.47 20160310 081919 27.59 4.40 20160310 081920 25.33 4.37 20160310 081921 23.87 4.39 20160310 081922 22.82 4.41 20160310 081923 21.75 4.43 20160310 081924 21.13 4.44 20160310 081925 20.71 4.46 20160310 081926 20.43 4.43 20160310 081927 20.09 4.38 20160310 081928 19.49 4.36 20160310 081929 18.62 4.37 20160310 081930 17.29 4.41 20160310 081931 16.02 4.37 20160310 081932 14.90 4.32 20160310 081933 14.02 4.31 20160310 081934 12.93 4.33 20160310 081935 11.90 4.36 20160310 081936 11.21 4.37 20160310 081937 10.87 4.37 20160310 081938 9.58 4.36 20160310 081939 8.90 4.36 20160310 081940 9.41 4.35 20160310 081941 12.56 4.33 20160310 081942 18.74 4.28 20160310 081943 25.22 4.23 20160310 081944 30.77 4.19 20160310 081945 35.16 4.15 20160310 081946 36.70 4.10 20160310 081947 35.54 4.06 20160310 081948 32.78 4.02 20160310 081949 32.33 3.95 20160310 081950 32.67 3.89 20160310 081951 33.29 3.83 20160310 081952 30.62 3.82 20160310 081953 27.28 3.84 20160310 081954 23.65 3.90 20160310 081956 20.63 3.93 20160310 081957 17.25 3.98 20160310 081958 14.13 4.04 20160310 081959 10.44 4.14 20160310 082000 7.59 4.27 20160310 082001 6.21 4.39 20160310 082002 7.23 4.46 20160310 082003 8.61 4.48 20160310 082004 9.27 4.48 20160310 082005 10.11 4.49 20160310 082006 10.94 4.51 20160310 082007 12.23 4.51 20160310 082008 13.36 4.49 20160310 082009 14.65 4.45 20160310 082010 15.67 4.41 20160310 082011 16.43 4.37 20160310 082012 17.20 4.34 20160310 082013 17.66 4.32 20160310 082014 17.45 4.31 20160310 082015 17.09 4.27 20160310 082016 16.89 4.23 20160310 082017 16.79 4.18 20160310 082018 16.71 4.15 20160310 082019 16.57 4.12 20160310 082020 16.18 4.08 20160310 082021 15.76 4.06 20160310 082022 15.42 4.06 20160310 082023 14.91 4.07 20160310 082024 14.57 4.07 20160310 082025 14.71 4.01 20160310 082026 14.96 3.95 20160310 082027 14.89 3.90 20160310 082028 14.72 3.87 20160310 082029 14.73 3.81 20160310 082030 14.88 3.76 20160310 082031 15.03 3.71 20160310 082032 14.84 3.69 20160310 082033 14.85 3.68 20160310 082034 14.92 3.67 20160310 082035 14.67 3.66 20160310 082036 14.16 3.65 20160310 082037 13.58 3.63 20160310 082038 13.29 3.60 20160310 082039 13.08 3.54 20160310 082040 12.77 3.48 20160310 082041 12.26 3.39 20160310 082042 11.49 3.31 20160310 082043 10.91 3.27 20160310 082044 10.15 3.25 20160310 082046 9.61 3.24 20160310 082047 9.60 3.23 20160310 082048 9.65 3.21 20160310 082049 9.80 3.20 20160310 082050 9.39 3.19 20160310 082051 8.67 3.18 20160310 082052 7.94 3.17 20160310 082053 7.53 3.15 20160310 082054 7.15 3.11 20160310 082055 6.96 3.05 20160310 082056 6.97 2.99 20160310 082057 6.89 2.96 20160310 082058 6.84 2.95 20160310 082059 6.77 2.94 20160310 082100 6.62 2.93 20160310 082101 6.43 2.92 20160310 082102 6.32 2.91 20160310 082103 6.29 2.90 20160310 082104 6.39 2.88 20160310 082105 6.56 2.85 20160310 082106 6.70 2.81 20160310 082107 7.03 2.76 20160310 082108 7.46 2.72 20160310 082109 7.91 2.70 20160310 082110 8.20 2.68 20160310 082111 7.87 2.67 20160310 082112 7.71 2.66 20160310 082113 7.78 2.65 20160310 082114 7.90 2.64 20160310 082115 8.04 2.63 20160310 082116 8.13 2.62 20160310 082117 8.07 2.61 20160310 082118 8.03 2.59 20160310 082119 7.98 2.55 20160310 082120 7.94 2.49 20160310 082121 7.72 2.42 20160310 082122 7.39 2.33 20160310 082123 7.06 2.25 20160310 082124 6.86 2.18 20160310 082125 6.82 2.12 20160310 082126 6.76 2.07 20160310 082127 6.72 2.04 20160310 082128 6.66 2.02 20160310 082129 6.58 2.00 20160310 082130 6.52 1.99 20160310 082131 6.41 1.96 20160310 082132 6.09 1.90 20160310 082133 5.78 1.84 20160310 082134 5.51 1.78 20160310 082135 5.60 1.76 20160310 082137 5.77 1.74 20160310 082138 5.80 1.70 20160310 082139 5.75 1.65 20160310 082140 5.50 1.59 20160310 082141 5.36 1.55 20160310 082142 5.22 1.52 20160310 082143 5.46 1.46 20160310 082144 5.58 1.40 20160310 082145 5.60 1.36 20160310 082146 5.11 1.38 20160310 082147 4.77 1.40 20160310 082148 4.51 1.41 20160310 082149 4.61 1.40 20160310 082150 4.16 1.39 20160310 082152 3.61 1.41 20160310 082153 3.69 1.43 20160310 082154 3.78 1.46 20160310 082155 3.80 1.46 20160310 082156 3.64 1.46 20160310 082157 3.80 1.46 20160310 082158 4.06 1.47 20160310 082159 4.27 1.48 20160310 082200 4.43 1.52 20160310 082201 4.60 1.58 20160310 082202 4.86 1.63 20160310 082203 5.20 1.68 20160310 082204 5.22 1.70 20160310 082205 5.29 1.72 20160310 082206 5.43 1.73 20160310 082207 5.52 1.76 20160310 082208 5.63 1.78 20160310 082209 5.68 1.80 20160310 082210 5.63 1.81 20160310 082211 5.16 1.85 20160310 082212 4.64 1.89 20160310 082213 3.97 1.93 20160310 082214 3.55 1.95 20160310 082215 3.24 1.98 20160310 082216 3.06 2.03 20160310 082217 2.79 2.07 20160310 082218 2.36 2.07 20160310 082219 1.92 2.10 20160310 082220 1.53 2.13 20160310 082221 1.27 2.11 20160310 082222 0.98 2.10 20160310 082223 1.00 2.06 20160310 224444 8.25 2.95 20160310 224445 8.24 2.95 20160310 224446 8.22 2.95 20160310 224448 8.19 2.94 20160310 224449 8.20 2.95 20160310 224450 8.12 2.95 20160310 224451 8.06 2.95 20160310 224452 7.95 2.95 20160310 224453 7.86 2.95 20160310 224454 7.71 2.95 20160310 224455 7.60 2.95 20160310 224456 7.48 2.95 20160310 224457 7.37 2.95 20160310 224458 7.32 2.95 20160310 224459 7.33 2.96 20160310 224500 7.34 2.96 20160310 224501 7.38 2.96 20160310 224502 7.37 2.97 20160310 224503 7.37 2.97 20160310 224504 7.32 2.98 20160310 224505 7.31 2.98 20160310 224506 7.26 2.98 20160310 224507 7.23 2.98 20160310 224508 7.20 2.98 20160310 224509 7.17 2.99 20160310 224510 7.10 2.99 20160310 224511 7.02 2.99 20160310 224512 6.93 3.00 20160310 224513 6.81 3.00 20160310 224514 6.70 3.00 20160310 224515 6.53 3.00 20160310 224516 6.37 3.00 20160310 224517 6.27 3.00 20160310 224518 6.21 3.01 20160310 224519 6.23 3.01 20160310 224520 6.32 3.01 20160310 224521 6.36 3.01 20160310 224522 6.39 3.02 20160310 224523 6.37 3.02 20160310 224524 6.33 3.02 20160310 224525 6.26 3.02 20160310 224526 6.18 3.03 20160310 224527 6.07 3.03 20160310 224528 5.93 3.03 20160310 224529 5.81 3.03 20160310 224530 5.79 3.04 20160310 224531 5.80 3.04 20160310 224532 5.79 3.04 20160310 224533 5.82 3.04 20160310 224534 5.83 3.04 20160310 224535 5.86 3.04 20160310 224536 5.89 3.05 20160310 224538 5.92 3.05 20160310 224539 5.94 3.05 20160310 224540 5.94 3.06 20160310 224541 5.92 3.06 20160310 224542 5.91 3.06 20160310 224543 5.92 3.06 20160310 224544 5.91 3.07 20160310 224545 5.92 3.07 20160310 224546 5.91 3.08 20160310 224547 5.93 3.08 20160310 224548 5.93 3.09 20160310 224549 5.94 3.09 20160310 224550 5.96 3.09 20160310 224551 5.94 3.10 20160310 224552 5.89 3.10 20160310 224553 5.86 3.11 20160310 224554 5.85 3.11 20160310 224555 5.85 3.12 20160310 224556 5.86 3.12 20160310 224557 5.84 3.12 20160310 224558 5.82 3.13 20160310 224559 5.84 3.13 20160310 224600 5.84 3.13 20160310 224601 5.85 3.14 20160310 224602 5.73 3.14 20160310 224603 5.63 3.15 20160310 224604 5.56 3.15 20160310 224605 5.55 3.16 20160310 224606 5.56 3.16 20160310 224607 5.59 3.16 20160310 224608 5.66 3.17 20160310 224609 5.73 3.17 20160310 224610 5.85 3.17 20160310 224611 6.00 3.18 20160310 224612 6.02 3.18 20160310 224613 6.00 3.19 20160310 224614 6.00 3.19 20160310 224615 5.93 3.20 20160310 224616 5.81 3.20 20160310 224617 5.68 3.20 20160310 224618 5.59 3.21 20160310 224619 5.57 3.21 20160310 224620 5.58 3.21 20160310 224621 5.59 3.21 20160310 224622 5.67 3.22 20160310 224623 5.68 3.22 20160310 224624 5.67 3.23 20160310 224625 5.68 3.23 20160310 224626 5.70 3.24 20160310 224627 5.68 3.24 20160310 224629 5.73 3.24 20160310 224630 5.78 3.25 20160310 224631 5.75 3.25 20160310 224632 5.78 3.25 20160310 224633 5.82 3.26 20160310 224634 5.88 3.26 20160310 224635 5.84 3.26 20160310 224636 5.76 3.26 20160310 224637 5.68 3.27 20160310 224638 5.57 3.27 20160310 224639 5.52 3.27 20160310 224640 5.45 3.28 20160310 224641 5.37 3.28 20160310 224642 5.26 3.28 20160310 224643 5.22 3.28 20160310 224644 5.18 3.29 20160310 224645 5.22 3.29 20160310 224646 5.27 3.29 20160310 224647 5.31 3.30 20160310 224648 5.29 3.30 20160310 224649 5.24 3.30 20160310 224650 5.19 3.31 20160310 224651 5.13 3.31 20160310 224652 4.99 3.32 20160310 224653 4.85 3.32 20160310 224654 4.75 3.33 20160310 224655 4.79 3.33 20160310 224656 4.84 3.33 20160310 224657 4.92 3.34 20160310 224658 5.02 3.34 20160310 224659 5.07 3.35 20160310 224700 5.09 3.36 20160310 224701 5.13 3.36 20160310 224702 5.16 3.37 20160310 224703 5.21 3.37 20160310 224704 5.20 3.38 20160310 224705 5.20 3.38 20160310 224706 5.16 3.39 20160310 224707 5.11 3.40 20160310 224708 5.06 3.40 20160310 224709 5.04 3.41 20160310 224710 5.00 3.42 20160310 224711 4.96 3.42 20160310 224712 4.97 3.43 20160310 224713 5.00 3.44 20160310 224714 5.04 3.44 20160310 224715 5.08 3.45 20160310 224716 5.08 3.46 20160310 224717 5.08 3.46 20160310 224718 5.08 3.47 20160310 224720 5.08 3.48 20160310 224721 5.08 3.48 20160310 224722 5.08 3.49 20160310 224723 5.08 3.50 20160310 224724 5.07 3.51 20160310 224725 5.06 3.51 20160310 224726 5.06 3.52 20160310 224727 5.08 3.53 20160310 224728 5.09 3.54 20160310 224729 5.12 3.54 20160310 224730 5.17 3.55 20160310 224731 5.19 3.56 20160310 224732 5.19 3.56 20160310 224733 5.22 3.57 20160310 224734 5.25 3.58 20160310 224735 5.26 3.59 20160310 224736 5.24 3.59 20160310 224737 5.23 3.60 20160310 224738 5.24 3.61 20160310 224739 5.25 3.61 20160310 224740 5.27 3.62 20160310 224741 5.29 3.63 20160310 224742 5.29 3.63 20160310 224743 5.29 3.64 20160310 224744 5.29 3.65 20160310 224745 5.28 3.66 20160310 224746 5.24 3.66 20160310 224747 5.21 3.67 20160310 224748 5.18 3.67 20160310 224749 5.19 3.68 20160310 224750 5.21 3.69 20160310 224751 5.23 3.70 20160310 224752 5.26 3.71 20160310 224753 5.26 3.71 20160310 224754 5.28 3.72 20160310 224755 5.31 3.72 20160310 224756 5.31 3.73 20160310 224757 5.33 3.74 20160310 224758 5.35 3.75 20160310 224759 5.35 3.75 20160310 224800 5.33 3.76 20160310 224801 5.33 3.77 20160310 224802 5.34 3.77 20160310 224803 5.36 3.78 20160310 224804 5.38 3.79 20160310 224805 5.40 3.80 20160310 224806 5.39 3.80 20160310 224807 5.39 3.81 20160310 224808 5.40 3.82 20160310 224810 5.40 3.82 20160310 224811 5.40 3.83 20160310 224812 5.39 3.84 20160310 224813 5.35 3.84 20160310 224814 5.34 3.85 20160310 224815 5.35 3.86 20160310 224816 5.36 3.87 20160310 224817 5.37 3.87 20160310 224818 5.39 3.88 20160310 224819 5.41 3.89 20160310 224820 5.41 3.89 20160310 224821 5.42 3.90 20160310 224822 5.40 3.91 20160310 224823 5.35 3.92 20160310 224824 5.34 3.93 20160310 224825 5.33 3.94 20160310 224826 5.30 3.94 20160310 224827 5.28 3.95 20160310 224828 5.26 3.96 20160310 224829 5.26 3.97 20160310 224830 5.25 3.98 20160310 224831 5.26 3.99 20160310 224832 5.26 3.99 20160310 224833 5.27 4.00 20160310 224834 5.27 4.01 20160310 224835 5.27 4.02 20160310 224836 5.26 4.03 20160310 224837 5.26 4.03 20160310 224838 5.26 4.04 20160310 224839 5.26 4.05 20160310 224840 5.29 4.06 20160310 224841 5.30 4.06 20160310 224842 5.33 4.07 20160310 224843 5.34 4.08 20160310 224844 5.33 4.08 20160310 224845 5.33 4.09 20160310 224846 5.34 4.10 20160310 224847 5.35 4.11 20160310 224848 5.35 4.12 20160310 224849 5.35 4.12 20160310 224850 5.35 4.13 20160310 224851 5.36 4.13 20160310 224852 5.36 4.14 20160310 224853 5.35 4.15 20160310 224854 5.35 4.15 20160310 224855 5.35 4.16 20160310 224856 5.35 4.17 20160310 224857 5.35 4.17 20160310 224858 5.36 4.18 20160310 224859 5.38 4.19 20160310 224901 5.38 4.19 20160310 224902 5.39 4.19 20160310 224903 5.40 4.20 20160310 224904 5.39 4.20 20160310 224905 5.38 4.20 20160310 224906 5.38 4.21 20160310 224907 5.38 4.22 20160310 224908 5.37 4.23 20160310 224909 5.35 4.24 20160310 224910 5.34 4.25 20160310 224911 5.30 4.26 20160310 224912 5.28 4.26 20160310 224913 5.27 4.27 20160310 224914 5.31 4.27 20160310 224915 5.32 4.28 20160310 224916 5.34 4.28 20160310 224917 5.35 4.29 20160310 224918 5.39 4.29 20160310 224919 5.43 4.30 20160310 224920 5.45 4.31 20160310 224921 5.49 4.31 20160310 224922 5.54 4.31 20160310 224923 5.58 4.32 20160310 224924 5.52 4.33 20160310 224925 5.48 4.33 20160310 224926 5.41 4.33 20160310 224927 5.37 4.34 20160310 224928 5.30 4.34 20160310 224929 5.28 4.34 20160310 224930 5.25 4.34 20160310 224931 5.21 4.34 20160310 224932 5.19 4.35 20160310 224933 5.15 4.35 20160310 224934 5.16 4.35 20160310 224935 5.14 4.35 20160310 224936 5.17 4.35 20160310 224937 5.17 4.35 20160310 224938 5.11 4.32 20160310 224939 4.97 4.28 20160310 224940 4.88 4.24 20160310 224941 4.74 4.17 20160311 084113 9.63 3.43 20160311 084114 9.69 3.46 20160311 084115 9.92 3.49 20160311 084116 10.30 3.52 20160311 084117 10.11 3.52 20160311 084118 9.65 3.51 20160311 084119 9.24 3.52 20160311 084120 9.16 3.56 20160311 084121 9.13 3.61 20160311 084122 8.92 3.67 20160311 084123 8.57 3.73 20160311 084124 8.85 3.78 20160311 084125 9.35 3.83 20160311 084126 9.88 3.85 20160311 084127 10.24 3.88 20160311 084128 10.30 3.91 20160311 084129 10.38 3.95 20160311 084130 10.40 3.99 20160311 084131 9.92 3.99 20160311 084132 9.54 3.98 20160311 084133 9.09 3.97 20160311 084134 8.87 3.98 20160311 084135 8.97 4.01 20160311 084136 9.00 4.04 20160311 084137 9.00 4.05 20160311 084138 8.97 4.06 20160311 084139 8.92 4.09 20160311 084140 8.89 4.14 20160311 084141 8.90 4.21 20160311 084142 9.28 4.21 20160311 084143 9.75 4.21 20160311 084144 10.37 4.20 20160311 084145 10.92 4.22 20160311 084146 11.28 4.25 20160311 084147 11.50 4.31 20160311 084148 11.58 4.33 20160311 084149 11.65 4.34 20160311 084150 11.61 4.37 20160311 084151 11.46 4.41 20160311 084152 11.39 4.43 20160311 084153 11.34 4.45 20160311 084154 11.44 4.46 20160311 084155 11.55 4.50 20160311 084156 11.56 4.55 20160311 084157 11.46 4.57 20160311 084158 11.26 4.59 20160311 084159 11.67 4.62 20160311 084201 12.31 4.66 20160311 084202 12.67 4.67 20160311 084203 12.80 4.66 20160311 084204 13.01 4.64 20160311 084205 13.42 4.65 20160311 084206 13.92 4.69 20160311 084207 13.75 4.71 20160311 084208 13.31 4.71 20160311 084209 13.13 4.71 20160311 084210 13.08 4.72 20160311 084211 13.05 4.75 20160311 084212 13.03 4.79 20160311 084213 13.08 4.84 20160311 084214 13.19 4.84 20160311 084215 13.18 4.84 20160311 084216 13.09 4.84 20160311 084217 12.94 4.84 20160311 084218 12.89 4.84 20160311 084219 12.95 4.84 20160311 084220 13.12 4.87 20160311 084221 13.24 4.89 20160311 084222 13.20 4.91 20160311 084223 13.11 4.94 20160311 084224 13.14 4.96 20160311 084225 13.36 4.98 20160311 084226 13.53 4.97 20160311 084227 13.65 4.94 20160311 084228 13.46 4.91 20160311 084229 13.44 4.89 20160311 084230 13.59 4.87 20160311 084231 13.74 4.84 20160311 084232 13.39 4.85 20160311 084233 13.07 4.87 20160311 084234 12.86 4.89 20160311 084235 12.82 4.92 20160311 084236 12.81 4.94 20160311 084237 12.79 4.96 20160311 084238 12.80 4.98 20160311 084239 12.99 4.98 20160311 084240 13.18 4.97 20160311 084241 13.30 4.97 20160311 084242 13.31 4.96 20160311 084243 13.18 4.95 20160311 084244 13.05 4.97 20160311 084245 12.63 4.95 20160311 084246 12.32 4.90 20160311 084247 12.06 4.85 20160311 084248 11.93 4.82 20160311 084249 12.01 4.85 20160311 084250 12.13 4.89 20160311 084252 12.27 4.93 20160311 084253 12.11 4.92 20160311 084254 11.84 4.87 20160311 084255 11.79 4.84 20160311 084256 11.72 4.79 20160311 084257 11.59 4.79 20160311 084258 11.29 4.79 20160311 084259 10.96 4.78 20160311 084301 11.15 4.77 20160311 084302 11.25 4.77 20160311 084303 11.25 4.77 20160311 084304 11.19 4.77 20160311 084305 11.23 4.76 20160311 084306 11.44 4.73 20160311 084307 11.37 4.70 20160311 084308 11.32 4.67 20160311 084309 11.23 4.65 20160311 084310 11.29 4.61 20160311 084311 11.08 4.59 20160311 084312 10.92 4.58 20160311 084313 10.73 4.58 20160311 084314 10.64 4.57 20160311 084315 10.52 4.57 20160311 084316 10.24 4.56 20160311 084317 10.08 4.56 20160311 084318 10.22 4.56 20160311 084319 10.34 4.58 20160311 084320 10.30 4.59 20160311 084321 10.49 4.61 20160311 084322 10.84 4.60 20160311 084323 11.19 4.58 20160311 084324 11.50 4.53 20160311 084325 11.39 4.51 20160311 084326 11.45 4.51 20160311 084327 11.59 4.50 20160311 084328 11.87 4.50 20160311 084329 12.02 4.50 20160311 084330 12.16 4.49 20160311 084331 12.52 4.49 20160311 084332 13.07 4.48 20160311 084333 13.55 4.48 20160311 084334 13.81 4.47 20160311 084335 13.71 4.46 20160311 084336 13.73 4.46 20160311 084337 13.90 4.45 20160311 084338 14.12 4.45 20160311 084339 14.23 4.44 20160311 084340 14.29 4.44 20160311 084342 14.28 4.44 20160311 084343 14.28 4.45 20160311 084344 14.33 4.45 20160311 084345 14.47 4.44 20160311 084346 14.50 4.42 20160311 084347 14.48 4.43 20160311 084348 14.58 4.45 20160311 084349 14.75 4.47 20160311 084350 14.81 4.48 20160311 084351 14.92 4.50 20160311 084352 14.98 4.52 20160311 084353 15.39 4.49 20160311 084354 15.64 4.44 20160311 084355 15.81 4.43 20160311 084356 15.71 4.44 20160311 084357 15.72 4.44 20160311 084358 15.88 4.42 20160311 231006 16.68 5.19 20160311 231007 16.62 5.19 20160311 231008 16.57 5.19 20160311 231010 16.52 5.19 20160311 231011 16.44 5.18 20160311 231012 16.35 5.18 20160311 231013 16.28 5.17 20160311 231014 16.19 5.17 20160311 231015 16.09 5.16 20160311 231016 16.00 5.15 20160311 231017 15.89 5.15 20160311 231018 15.80 5.14 20160311 231019 15.81 5.13 20160311 231020 15.78 5.13 20160311 231022 15.72 5.12 20160311 231023 15.67 5.12 20160311 231024 15.61 5.11 20160311 231028 15.32 5.07 20160311 231029 15.32 5.06 20160311 231030 15.37 5.06 20160311 231031 15.44 5.05 20160311 231032 15.48 5.04 20160311 231033 15.50 5.03 20160311 231034 15.51 5.03 20160311 231035 15.54 5.02 20160311 231036 15.55 5.01 20160311 231037 15.55 5.00 20160311 231038 15.52 4.98 20160311 231039 15.48 4.97 20160311 231040 15.46 4.96 20160311 231041 15.45 4.94 20160311 231042 15.45 4.92 20160311 231043 15.48 4.91 20160311 231044 15.48 4.89 20160311 231045 15.47 4.88 20160311 231046 15.47 4.86 20160311 231047 15.45 4.83 20160311 231048 15.40 4.81 20160311 231049 15.34 4.79 20160311 231050 15.27 4.77 20160311 231051 15.24 4.75 20160311 231052 15.22 4.72 20160311 231053 15.19 4.70 20160311 231054 15.14 4.69 20160311 231055 15.09 4.66 20160311 231056 15.04 4.64 20160311 231057 14.98 4.61 20160311 231058 14.97 4.59 20160311 231059 14.95 4.57 20160311 231101 14.94 4.55 20160311 231102 14.92 4.53 20160311 231103 14.91 4.51 20160311 231104 14.88 4.50 20160311 231105 14.84 4.47 20160311 231106 14.81 4.46 20160311 231107 14.77 4.43 20160311 231108 14.73 4.42 20160311 231109 14.68 4.40 20160311 231110 14.64 4.39 20160311 231111 14.57 4.37 20160311 231112 14.50 4.35 20160311 231113 14.43 4.34 20160311 231114 14.50 4.32 20160311 231115 14.55 4.30 20160311 231116 14.60 4.29 20160311 231117 14.63 4.28 20160311 231118 14.65 4.26 20160311 231119 14.67 4.25 20160311 231120 14.68 4.24 20160311 231121 14.68 4.22 20160311 231122 14.66 4.20 20160311 231124 14.57 4.16 20160311 231125 14.57 4.15 20160311 231126 14.59 4.13 20160311 231127 14.60 4.12 20160311 231128 14.67 4.10 20160311 231130 14.80 4.09 20160311 231131 14.85 4.09 20160311 231132 14.91 4.07 20160311 231133 14.93 4.05 20160311 231134 14.96 4.03 20160311 231136 14.96 4.00 20160311 231137 14.95 3.98 20160311 231138 14.93 3.96 20160311 231139 14.93 3.95 20160311 231140 14.94 3.93 20160311 231141 14.97 3.91 20160311 231142 14.99 3.90 20160311 231143 15.02 3.88 20160311 231144 15.06 3.86 20160311 231145 15.12 3.85 20160311 231146 15.15 3.83 20160311 231147 15.17 3.82 20160311 231148 15.21 3.81 20160311 231149 15.27 3.80 20160311 231150 15.32 3.78 20160311 231152 15.33 3.77 20160311 231153 15.35 3.76 20160311 231154 15.39 3.74 20160311 231155 15.45 3.73 20160311 231156 15.44 3.72 20160311 231157 15.45 3.70 20160311 231158 15.45 3.68 20160311 231159 15.50 3.67 20160311 231200 15.54 3.66 20160311 231201 15.59 3.66 20160311 231202 15.62 3.66 20160311 231203 15.67 3.65 20160311 231204 15.72 3.65 20160311 231205 15.77 3.64 20160311 231206 15.81 3.63 20160311 231207 15.86 3.63 20160311 231208 15.91 3.62 20160311 231209 15.84 3.60 20160311 231210 15.74 3.58 20160311 231211 15.60 3.55 20160311 231212 15.46 3.53 20160311 231213 15.33 3.50 20160311 231214 15.21 3.49 20160311 231215 15.08 3.47 20160311 231216 14.97 3.46 20160311 231217 14.83 3.44 20160311 231218 14.70 3.42 20160311 231219 14.57 3.40 20160311 231220 14.43 3.38 20160311 231221 14.27 3.36 20160311 231222 14.13 3.33 20160311 231223 13.98 3.31 20160311 231224 13.82 3.30 20160311 231225 13.66 3.28 20160311 231226 13.55 3.26 20160311 231227 13.39 3.24 20160311 231228 13.22 3.22 20160311 231229 13.04 3.21 20160311 231230 12.88 3.19 20160311 231231 12.70 3.17 20160311 231232 12.52 3.16 20160311 231233 12.35 3.14 20160311 231234 12.16 3.12 20160311 231235 11.98 3.11 20160311 231236 11.79 3.10 20160311 231237 11.61 3.08 20160311 231238 11.44 3.07 20160311 231239 11.26 3.06 20160311 231240 11.08 3.05 20160311 231242 10.90 3.03 20160311 231243 10.72 3.02 20160311 231244 10.56 3.01 20160311 231245 10.41 3.00 20160311 231246 10.25 2.99 20160311 231247 10.07 2.98 20160311 231248 9.94 2.97 20160311 231249 9.81 2.97 20160311 231250 9.68 2.96 20160311 231251 9.55 2.95 20160311 231252 9.45 2.95 20160311 231253 9.35 2.94 20160311 231254 9.25 2.93 20160311 231255 9.14 2.92 20160311 231256 9.05 2.92 20160311 231257 8.94 2.91 20160311 231258 8.85 2.91 20160311 231259 8.76 2.90 20160311 231300 8.69 2.90 20160311 231301 8.64 2.89 20160311 231302 8.58 2.89 20160311 231303 8.51 2.88 20160311 231304 8.47 2.87 20160311 231305 8.43 2.87 20160311 231306 8.38 2.86 20160311 231307 8.35 2.85 20160311 231308 8.31 2.85 20160311 231309 8.28 2.84 20160311 231310 8.26 2.84 20160311 231311 8.21 2.83 20160311 231312 8.13 2.82 20160311 231313 8.05 2.81 20160311 231314 7.99 2.81 20160311 231315 7.93 2.80 20160311 231316 7.84 2.79 20160311 231317 7.76 2.78 20160311 231318 7.67 2.77 20160311 231319 7.56 2.76 20160311 231320 7.49 2.75 20160311 231321 7.43 2.75 20160311 231322 7.35 2.74 20160311 231323 7.29 2.73 20160311 231324 7.14 2.72 20160311 231325 6.95 2.71 20160311 231326 6.79 2.70 20160311 231327 6.63 2.69 20160311 231328 6.43 2.68 20160311 231329 6.27 2.67 20160311 231330 6.14 2.66 20160311 231331 5.98 2.65 20160311 231333 5.85 2.64 20160311 231334 5.68 2.63 20160311 231335 5.57 2.63 20160311 231336 5.39 2.62 20160311 231337 5.24 2.62 20160311 231338 5.11 2.62 20160311 231339 4.92 2.62 20160311 231340 4.76 2.61 20160311 231341 4.57 2.61 20160311 231342 4.41 2.60 20160311 231343 4.16 2.60 20160311 231344 3.95 2.60 20160311 231345 3.69 2.59 20160311 231346 3.46 2.59 20160311 231347 3.16 2.59 20160311 231348 2.91 2.59 20160311 231349 2.60 2.58 20160311 231350 2.31 2.58 20160311 231351 1.92 2.59 20160311 231352 1.77 2.59 20160311 231353 1.97 2.60 20160311 231354 2.58 2.60 20160311 231355 2.89 2.60 20160311 231356 3.33 2.60 20160311 231357 3.80 2.61 20160311 231358 3.91 2.61 20160311 231359 3.80 2.61 20160311 231400 3.68 2.62 20160311 231401 3.61 2.62 20160311 231402 3.57 2.61 20160311 231403 3.81 2.59 20160311 231404 4.31 2.56 20160311 231405 4.80 2.49 20160311 231406 4.72 2.29 20160311 231407 4.62 1.97 20160312 070518 8.95 1.43 20160312 070519 9.29 1.41 20160312 070520 9.58 1.43 20160312 070521 10.31 1.48 20160312 070522 10.79 1.53 20160312 070523 10.88 1.55 20160312 070524 10.69 1.55 20160312 070525 10.54 1.58 20160312 070526 10.68 1.64 20160312 070527 10.45 1.68 20160312 070528 10.40 1.70 20160312 070529 10.87 1.74 20160312 070530 11.57 1.78 20160312 070531 11.94 1.82 20160312 070532 12.16 1.86 20160312 070533 12.65 1.91 20160312 070534 12.98 1.96 20160312 070535 13.48 2.01 20160312 070536 14.11 2.07 20160312 070537 14.51 2.10 20160312 070538 14.84 2.14 20160312 070539 15.25 2.21 20160312 070540 15.77 2.25 20160312 070542 16.32 2.27 20160312 070543 17.00 2.33 20160312 070544 17.73 2.40 20160312 070545 18.63 2.47 20160312 070546 19.24 2.53 20160312 070547 19.17 2.54 20160312 070548 18.53 2.55 20160312 070549 17.80 2.59 20160312 070550 17.46 2.62 20160312 070551 17.36 2.59 20160312 070552 17.16 2.51 20160312 070553 16.87 2.45 20160312 070554 16.47 2.40 20160312 070555 16.22 2.38 20160312 070556 15.92 2.38 20160312 070557 15.52 2.38 20160312 070601 17.30 2.32 20160312 213528 5.51 3.16 20160312 213529 5.50 3.17 20160312 213530 5.50 3.18 20160312 213531 5.52 3.19 20160312 213532 5.50 3.20 20160312 213533 5.50 3.20 20160312 213534 5.50 3.21 20160312 213535 5.50 3.22 20160312 213536 5.50 3.23 20160312 213537 5.50 3.23 20160312 213538 5.51 3.24 20160312 213539 5.51 3.25 20160312 213540 5.52 3.25 20160312 213542 5.51 3.26 20160312 213543 5.51 3.26 20160312 213544 5.52 3.27 20160312 213545 5.53 3.27 20160312 213546 5.54 3.28 20160312 213547 5.53 3.28 20160312 213548 5.52 3.29 20160312 213549 5.51 3.30 20160312 213550 5.50 3.30 20160312 213551 5.50 3.30 20160312 213552 5.49 3.31 20160312 213553 5.49 3.31 20160312 213554 5.49 3.32 20160312 213555 5.49 3.32 20160312 213556 5.49 3.33 20160312 213557 5.49 3.33 20160312 213558 5.49 3.34 20160312 213559 5.49 3.34 20160312 213600 5.49 3.35 20160312 213601 5.50 3.35 20160312 213602 5.50 3.36 20160312 213603 5.49 3.36 20160312 213604 5.49 3.37 20160312 213605 5.50 3.38 20160312 213606 5.51 3.38 20160312 213607 5.52 3.39 20160312 213608 5.53 3.39 20160312 213609 5.54 3.40 20160312 213610 5.54 3.40 20160312 213611 5.55 3.40 20160312 213612 5.56 3.41 20160312 213613 5.59 3.41 20160312 213614 5.58 3.42 20160312 213615 5.58 3.42 20160312 213616 5.59 3.43 20160312 213617 5.60 3.43 20160312 213618 5.60 3.44 20160312 213619 5.61 3.44 20160312 213620 5.62 3.45 20160312 213621 5.63 3.45 20160312 213622 5.65 3.45 20160312 213623 5.67 3.46 20160312 213624 5.70 3.46 20160312 213625 5.74 3.47 20160312 213626 5.77 3.47 20160312 213627 5.82 3.48 20160312 213628 5.87 3.48 20160312 213629 5.91 3.49 20160312 213630 5.96 3.49 20160312 213631 5.99 3.49 20160312 213633 6.02 3.50 20160312 213634 6.05 3.50 20160312 213635 6.10 3.51 20160312 213636 6.16 3.51 20160312 213637 6.20 3.51 20160312 213638 6.25 3.52 20160312 213639 6.29 3.52 20160312 213640 6.34 3.52 20160312 213641 6.38 3.53 20160312 213642 6.42 3.53 20160312 213643 6.47 3.53 20160312 213644 6.52 3.53 20160312 213645 6.57 3.54 20160312 213646 6.63 3.54 20160312 213647 6.69 3.54 20160312 213648 6.75 3.54 20160312 213649 6.82 3.54 20160312 213650 6.91 3.55 20160312 213651 6.99 3.55 20160312 213652 7.07 3.56 20160312 213653 7.12 3.56 20160312 213654 7.17 3.56 20160312 213655 7.23 3.56 20160312 213656 7.29 3.56 20160312 213657 7.33 3.56 20160312 213658 7.37 3.56 20160312 213659 7.41 3.56 20160312 213700 7.43 3.55 20160312 213701 7.44 3.53 20160312 213702 7.45 3.52 20160312 213703 7.46 3.51 20160312 213704 7.48 3.51 20160312 213705 7.49 3.52 20160312 213706 7.49 3.53 20160312 213707 7.50 3.50 20160312 213708 7.52 3.45 20160312 213709 7.56 3.41 20160312 213710 7.57 3.35 20160312 213711 7.57 3.27 20160312 213712 7.56 3.20 20160312 213713 7.55 3.12 20160312 213714 7.56 3.01 20160312 213715 7.57 2.91 20160312 213716 7.55 2.81 20160312 213717 7.49 2.70 20160312 213718 7.35 2.61 20160312 213719 7.23 2.52 20160312 213720 7.06 2.48 20160312 213721 6.87 2.38 20160312 213724 6.49 2.18 20160312 213725 6.27 2.07 20160312 213729 5.51 1.79 20160312 213730 5.29 1.83 20160312 233529 11.55 6.74 20160312 233530 11.55 6.73 20160312 233531 11.55 6.71 20160312 233532 11.55 6.70 20160312 233533 11.53 6.68 20160312 233534 11.53 6.66 20160312 233535 11.52 6.64 20160312 233536 11.52 6.62 20160312 233537 11.52 6.60 20160312 233538 11.54 6.59 20160312 233539 11.55 6.57 20160312 233540 11.57 6.55 20160312 233541 11.59 6.53 20160312 233542 11.61 6.51 20160312 233543 11.64 6.49 20160312 233544 11.64 6.48 20160312 233545 11.64 6.46 20160312 233546 11.65 6.44 20160312 233547 11.66 6.42 20160312 233549 11.67 6.39 20160312 233550 11.68 6.37 20160312 233551 11.71 6.35 20160312 233553 11.62 6.32 20160312 233554 11.55 6.30 20160312 233555 11.43 6.28 20160312 233556 11.33 6.26 20160312 233558 11.22 6.23 20160312 233559 11.14 6.21 20160312 233600 11.06 6.18 20160312 233601 11.00 6.16 20160312 233602 10.93 6.14 20160312 233603 10.86 6.11 20160312 233604 10.80 6.08 20160313 072645 19.86 7.04 20160313 072646 20.80 6.96 20160313 072647 21.62 6.91 20160313 072649 22.78 6.81 20160313 072650 23.03 6.72 20160313 072651 23.18 6.61 20160313 072652 23.32 6.47 20160313 072653 23.77 6.38 20160313 072654 23.88 6.28 20160313 072655 23.63 6.17 20160313 072656 23.11 6.02 20160313 072657 22.35 5.90 20160313 072658 21.52 5.78 20160313 072659 20.56 5.63 20160313 072700 19.13 5.51 20160313 072701 17.79 5.40 20160313 072702 16.43 5.32 20160313 072703 14.79 5.22 20160313 072704 13.30 5.13 20160313 072705 11.92 5.05 20160313 072706 10.39 4.94 20160313 072707 9.49 4.91 20160313 072708 8.76 4.93 20160313 072709 8.21 5.04 20160313 072710 7.50 5.14 20160313 072711 7.16 5.18 20160313 072714 7.76 5.26 20160313 072715 7.60 5.30 20160313 072717 7.19 5.35 20160313 072718 7.59 5.40 20160313 072719 7.82 5.43 20160313 072720 7.73 5.43 20160313 072721 7.73 5.43 20160313 072722 7.72 5.42 20160313 072723 7.54 5.42 20160313 072724 7.03 5.41 20160313 072725 6.77 5.42 20160313 072726 6.86 5.42 20160313 072727 6.83 5.41 20160313 072729 7.22 5.40 20160313 072730 7.81 5.41 20160313 072731 8.26 5.42 20160313 072732 8.58 5.40 20160313 072733 8.59 5.43 20160313 072734 8.33 5.48 20160313 072735 8.18 5.48 20160313 072736 8.23 5.44 20160313 072737 8.14 5.40 20160313 072738 7.59 5.38 20160313 072739 7.23 5.39 20160313 072740 7.01 5.41 20160313 072741 6.80 5.41 20160313 072742 6.88 5.39 20160313 072743 7.30 5.34 20160313 072744 7.81 5.29 20160313 072745 8.14 5.27 20160313 072746 8.44 5.28 20160313 072747 9.09 5.28 20160313 072748 9.82 5.29 20160313 072749 10.17 5.28 20160313 072750 10.67 5.24 20160313 072751 11.25 5.21 20160313 072752 11.80 5.18 20160313 072753 12.31 5.16 20160313 072754 12.80 5.13 20160313 072755 13.40 5.08 20160313 072756 13.74 5.05 20160313 072757 13.96 5.05 20160313 072759 14.77 5.08 20160313 072800 15.21 5.14 20160313 072801 15.56 5.20 20160313 072802 16.18 5.24 20160313 072803 17.02 5.25 20160313 072804 17.64 5.22 20160313 072805 17.87 5.20 20160313 072806 17.64 5.22 20160313 072807 17.04 5.26 20160313 072808 16.17 5.31 20160313 072809 15.46 5.36 20160313 072810 14.57 5.41 20160313 072811 13.89 5.41 20160313 072812 13.17 5.41 20160313 072813 12.66 5.42 20160313 072814 12.35 5.43 20160313 072815 11.74 5.46 20160313 072816 11.09 5.46 20160313 072817 10.12 5.45 20160313 072818 9.66 5.48 20160313 072820 9.47 5.53 20160313 072821 9.35 5.57 20160313 072822 9.39 5.62 20160313 072823 9.75 5.69 20160313 072824 10.13 5.74 20160313 072825 10.58 5.79 20160313 072826 11.17 5.81 20160313 072827 11.46 5.93 20160313 072828 11.61 6.03 20160313 072829 11.61 6.11 20160313 072831 11.02 6.20 20160313 072832 10.84 6.22 20160313 072833 10.84 6.22 20160313 072834 10.94 6.24 20160313 072835 10.91 6.33 20160313 072836 10.92 6.40 20160313 072837 10.96 6.43 20160313 072838 10.89 6.43 20160313 072839 10.74 6.46 20160313 072840 10.26 6.49 20160313 072841 9.82 6.49 20160313 072842 10.06 6.54 20160313 072844 10.96 6.63 20160313 072845 11.15 6.62 20160313 072846 11.03 6.62 20160313 072847 11.17 6.66 20160313 072848 10.96 6.72 20160313 072849 10.44 6.75 20160313 072850 9.95 6.76 20160313 072851 9.75 6.77 20160313 072852 9.83 6.78 20160313 072853 10.40 6.79 20160313 072854 10.85 6.80 20160313 072855 11.06 6.80 20160313 072856 11.08 6.81 20160313 072857 11.14 6.85 20160313 072858 11.45 6.90 20160313 072859 11.94 6.94 20160313 072900 12.49 6.96 20160313 072901 12.58 6.92 20160313 072902 12.63 6.88 20160313 072903 12.70 6.86 20160313 072904 12.72 6.87 20160313 072905 12.70 6.87 20160313 072907 12.77 6.98 20160313 072908 13.05 7.07 20160313 072910 13.54 7.16 20160313 072911 13.81 7.22 20160313 072912 13.81 7.24 20160313 072913 13.70 7.24 20160313 072914 13.65 7.26 20160313 072915 13.53 7.28 20160313 072916 13.80 7.30 20160313 072917 13.92 7.31 20160313 072918 13.89 7.32 20160313 072919 13.68 7.34 20160313 072920 13.98 7.36 20160313 072921 14.19 7.38 20160313 072922 14.51 7.38 20160313 072923 14.96 7.40 20160313 072924 15.41 7.46 20160313 072925 16.06 7.53 20160313 072926 16.39 7.57 20160313 072927 16.22 7.59 20160313 072928 16.07 7.59 20160313 072929 16.21 7.61 20160313 072930 16.81 7.61 20160313 072931 17.60 7.60 20160313 072932 18.21 7.61 20160313 072933 18.62 7.63 20160313 072934 19.03 7.60 20160313 072935 19.42 7.55 20160313 072936 19.81 7.50 20160313 072937 19.97 7.49 20160313 072938 19.85 7.51 20160313 072939 19.72 7.53 20160313 072940 19.73 7.53 20160313 072941 19.69 7.50 20160313 072942 19.38 7.47 20160313 072943 18.92 7.42 20160313 072944 18.66 7.38 20160313 072945 18.60 7.33 20160313 072946 18.65 7.29 20160313 072947 18.80 7.24 20160313 072948 18.83 7.19 20160313 072949 18.17 7.17 20160313 072950 17.68 7.15 20160313 072951 17.59 7.16 20160313 072952 17.62 7.17 20160313 072953 17.74 7.14 20160313 072954 17.67 7.12 20160313 072955 17.40 7.13 20160313 072956 17.01 7.13 20160313 072957 16.35 7.10 20160313 072958 15.85 7.05 20160313 072959 15.51 7.01 20160313 073001 16.21 7.08 20160313 073002 16.79 7.16 20160313 073003 17.36 7.26 20160313 073004 17.52 7.31 20160313 073005 17.51 7.33 20160313 073006 17.79 7.37 20160313 073007 18.11 7.42 20160313 073008 18.72 7.50 20160313 073009 19.48 7.56 20160313 073010 20.24 7.59 20160313 073011 21.04 7.60 20160313 073012 21.19 7.56 20160313 073013 21.15 7.52 20160313 073014 21.12 7.50 20160313 073015 21.33 7.52 20160313 073016 21.63 7.56 20160313 073017 21.80 7.58 20160313 073018 22.13 7.60 20160313 073019 22.96 7.60 20160313 073020 23.51 7.60 20160313 073021 24.03 7.60 20160313 073022 24.09 7.60 20160313 073023 23.78 7.59 20160313 073024 23.63 7.59 20160313 073025 23.90 7.60 20160313 073026 24.05 7.58 20160313 073027 23.94 7.53 20160313 073028 23.51 7.48 20160313 073029 22.88 7.40 20160313 073030 22.67 7.32 20160313 073031 22.59 7.28 20160313 073032 22.63 7.28 20160313 073033 22.28 7.24 20160313 073034 21.38 7.12 20160313 073035 20.53 7.03 20160313 073036 20.01 6.96 20160313 073037 19.28 6.91 20160313 073038 18.54 6.85 20160313 073039 17.86 6.81 20160313 073040 17.13 6.75 20160313 073041 16.70 6.70 20160313 073042 16.36 6.65 20160313 073043 16.03 6.60 20160313 073044 16.94 6.58 20160313 073045 17.83 6.57 20160313 073046 18.90 6.56 20160313 073047 19.97 6.55 20160313 073048 20.98 6.54 20160313 073049 22.50 6.53 20160313 073050 23.87 6.52 20160313 073052 24.74 6.50 20160313 073053 25.68 6.45 20160313 073054 26.77 6.38 20160313 073055 27.65 6.32 20160313 073056 27.80 6.26 20160313 073057 28.13 6.22 20160313 073058 28.65 6.16 20160313 073059 29.09 6.08 20160313 073100 29.16 5.98 20160313 073101 29.18 5.85 20160313 073102 29.41 5.76 20160313 073103 29.77 5.66 20160313 073104 30.08 5.56 20160313 073105 30.28 5.45 20160313 073106 29.94 5.31 20160313 073107 29.31 5.19 20160313 073108 28.51 5.04 20160313 073109 27.69 4.90 20160313 073110 27.16 4.79 20160313 073111 26.71 4.69 20160313 073112 26.20 4.60 20160313 073113 25.69 4.51 20160313 073114 24.75 4.40 20160313 073115 23.72 4.30 20160313 073116 22.70 4.23 20160313 073117 21.44 4.14 20160313 073118 20.43 4.07 20160313 073119 19.71 4.02 20160313 073120 19.02 3.97 20160313 073121 17.96 3.91 20160313 073122 16.83 3.83 20160313 073123 15.49 3.73 20160313 073125 12.41 3.58 20160313 073126 10.93 3.54 20160313 073127 9.42 3.50 20160313 073128 9.49 3.45 20160313 073129 9.47 3.40 20160313 073130 9.40 3.35 20160313 073131 9.30 3.29 20160313 073132 9.31 3.24 20160313 073133 9.51 3.22 20160313 073134 9.74 3.19 20160313 073135 9.52 3.14 20160313 073136 9.42 3.08 20160313 073137 9.40 3.00 20160313 073138 9.16 2.94 20160313 073139 8.68 2.93 20160313 073140 8.22 2.90 20160313 073142 7.89 2.85 20160313 073143 7.50 2.82 20160313 073144 7.02 2.80 20160313 073145 6.37 2.78 20160313 073146 6.04 2.75 20160313 073147 6.04 2.73 20160313 073148 5.94 2.70 20160313 073149 5.78 2.67 20160313 073150 5.15 2.65 20160313 073151 4.71 2.65 20160313 073152 4.40 2.65 20160313 073153 4.39 2.65 20160313 073154 4.55 2.62 20160313 073155 4.53 2.57 20160313 073156 4.42 2.51 20160313 073157 4.53 2.53 20160313 073158 4.58 2.56 20160313 073159 4.61 2.57 20160313 073200 4.57 2.57 20160313 073201 4.67 2.54 20160313 073202 4.86 2.53 20160313 073203 5.16 2.53 20160313 073204 5.58 2.54 20160313 073205 5.94 2.55 20160313 073206 6.22 2.55 20160313 073207 6.29 2.55 20160313 073208 5.93 2.54 20160313 073209 5.69 2.52 20160313 073210 5.51 2.50 20160313 073211 5.99 2.47 20160313 073212 7.05 2.45 20160313 073213 8.12 2.43 20160313 073214 8.95 2.41 20160313 073215 8.71 2.39 20160313 073216 8.73 2.37 20160313 073217 8.99 2.35 20160313 073218 9.51 2.33 20160313 073219 10.20 2.31 20160313 073220 10.67 2.29 20160313 073221 11.10 2.27 20160313 073222 11.04 2.27 20160313 073223 10.85 2.29 20160313 073224 10.52 2.33 20160313 073225 10.47 2.35 20160313 073226 10.75 2.31 20160313 073227 10.95 2.29 20160313 073228 11.02 2.29 20160313 073229 10.87 2.27 20160313 073230 10.76 2.25 20160313 073231 10.82 2.23 20160313 073233 10.47 2.24 20160313 073234 10.08 2.25 20160313 073235 9.69 2.26 20160313 073236 9.35 2.27 20160313 073237 9.35 2.29 20160313 073238 9.26 2.29 20160313 073239 9.02 2.30 20160313 073240 8.81 2.32 20160313 073241 8.81 2.35 20160313 073242 8.96 2.37 20160313 073243 9.19 2.37 20160313 073244 9.31 2.40 20160313 073245 9.46 2.43 20160313 073246 9.83 2.46 20160313 073247 10.23 2.47 20160313 073248 10.47 2.46 20160313 073249 10.79 2.44 20160313 073250 10.99 2.43 20160313 073251 10.70 2.44 20160313 073252 10.51 2.45 20160313 073253 10.51 2.47 20160313 073254 10.71 2.49 20160313 073255 10.63 2.51 20160313 073256 10.35 2.51 20160313 073257 10.29 2.53 20160313 073258 10.88 2.57 20160313 073259 11.22 2.60 20160313 073300 11.20 2.61 20160313 073301 11.17 2.61 20160313 073302 11.36 2.60 20160313 073303 11.68 2.61 20160313 073304 11.79 2.63 20160313 073305 11.58 2.66 20160313 073306 11.38 2.69 20160313 073307 11.24 2.71 20160313 073308 11.01 2.73 20160313 073309 10.84 2.77 20160313 073310 10.62 2.81 20160313 073311 10.13 2.82 20160313 073312 9.87 2.79 20160313 073313 9.91 2.78 20160313 073314 10.04 2.78 20160313 073315 10.06 2.79 20160313 073316 9.85 2.78 20160313 073317 9.66 2.77 20160313 073318 9.48 2.77 20160313 073319 9.34 2.79 20160313 073320 9.17 2.83 20160313 073321 9.01 2.88 20160313 073323 8.42 2.88 20160313 073324 7.85 2.86 20160313 073325 7.55 2.87 20160313 073326 7.40 2.87 20160313 073327 7.40 2.85 20160313 073328 7.38 2.85 20160313 073329 7.29 2.85 20160313 073330 7.21 2.81 20160313 073331 7.17 2.76 20160313 073332 7.14 2.71 20160313 073333 7.18 2.68 20160313 073334 7.14 2.73 20160313 073335 7.11 2.76 20160313 073336 6.76 2.80 20160313 073337 6.51 2.80 20160313 073338 6.37 2.80 20160313 073339 6.42 2.79 20160313 073340 6.27 2.76 20160313 073341 5.85 2.72 20160313 073342 5.30 2.66 20160313 073343 4.83 2.61 20160313 073344 5.21 2.64 20160313 073345 5.65 2.69 20160313 073346 5.99 2.72 20160313 073347 6.05 2.74 20160313 073348 5.43 2.73 20160313 073349 4.75 2.73 20160313 073350 4.25 2.72 20160313 073351 4.04 2.67 20160313 073352 3.64 2.62 20160313 073353 3.06 2.56 20160313 073354 2.61 2.54 20160313 073355 2.41 2.53 20160313 073356 2.60 2.52 20160313 073357 2.72 2.51 20160313 073358 3.00 2.51 20160313 073359 3.22 2.50 20160313 073400 3.56 2.49 20160313 073401 3.44 2.45 20160313 073402 2.94 2.39 20160313 073403 2.62 2.35 20160313 073404 2.47 2.31 20160313 073405 2.32 2.30 20160313 073406 2.12 2.29 20160313 073407 1.85 2.29 20160313 073408 1.38 2.28 20160313 073409 1.11 2.27 20160313 073410 0.79 2.26 20160313 073411 0.64 2.26 20160313 073412 0.62 2.25 20160313 073414 0.47 2.25 20160313 073415 0.47 2.24 20160313 073416 0.37 2.24 20160313 073417 0.30 2.23 20160313 073418 0.40 2.22 20160313 073419 0.52 2.20 20160313 073420 0.51 2.14 20160313 073421 0.49 2.09 20160313 073422 0.89 2.05 20160313 073423 0.97 2.08 20160313 073424 1.10 2.12 20160313 073425 1.31 2.12 20160313 073426 1.35 2.09 20160313 073427 1.36 2.04 20160313 073428 1.42 2.02 20160313 073429 1.53 2.00 20160313 073430 1.28 2.00 20160313 073431 1.28 1.99 20160313 073432 1.30 1.99 20160313 073433 1.27 2.00 20160313 073434 1.43 2.03 20160313 073435 1.65 2.06 20160313 073436 1.99 2.12 20160313 073437 1.63 2.11 20160313 073438 1.45 2.10 20160313 073439 1.62 2.10 20160313 073440 1.81 2.14 20160313 073441 2.14 2.17 20160313 073442 2.32 2.21 20160313 215703 4.19 3.49 20160313 215704 4.31 3.50 20160313 215705 4.44 3.50 20160313 215706 4.58 3.51 20160313 215707 4.65 3.52 20160313 215708 4.73 3.53 20160313 215709 4.80 3.55 20160313 215710 4.89 3.56 20160313 215711 4.99 3.57 20160313 215712 5.09 3.58 20160313 215713 5.20 3.59 20160313 215714 5.27 3.60 20160313 215715 5.38 3.61 20160313 215716 5.47 3.62 20160313 215717 5.54 3.63 20160313 215718 5.58 3.64 20160313 215719 5.63 3.65 20160313 215720 5.66 3.66 20160313 215721 5.70 3.67 20160313 215722 5.76 3.68 20160313 215723 5.82 3.69 20160313 215724 5.88 3.70 20160313 215725 5.94 3.72 20160313 215726 5.99 3.73 20160313 215727 6.04 3.74 20160313 215728 6.08 3.75 20160313 215729 6.11 3.76 20160313 215730 6.14 3.77 20160313 215731 6.19 3.78 20160313 215732 6.23 3.79 20160313 215733 6.29 3.80 20160313 215734 6.35 3.81 20160313 215735 6.38 3.82 20160313 215736 6.42 3.83 20160313 215737 6.45 3.84 20160313 215738 6.45 3.85 20160313 215739 6.45 3.86 20160313 215741 6.45 3.87 20160313 215742 6.46 3.88 20160313 215743 6.50 3.89 20160313 215744 6.53 3.90 20160313 215745 6.55 3.91 20160313 215746 6.55 3.92 20160313 215747 6.55 3.93 20160313 215748 6.55 3.94 20160313 215749 6.57 3.95 20160313 215750 6.61 3.96 20160313 215751 6.63 3.97 20160313 215752 6.65 3.98 20160313 215753 6.67 3.99 20160313 215754 6.70 4.00 20160313 215755 6.74 4.01 20160313 215756 6.74 4.02 20160313 215757 6.74 4.03 20160313 215758 6.74 4.04 20160313 215759 6.75 4.05 20160313 215800 6.78 4.05 20160313 215801 6.81 4.06 20160313 215802 6.84 4.07 20160313 215803 6.88 4.08 20160313 215804 6.91 4.09 20160313 215805 6.94 4.10 20160313 215806 6.96 4.11 20160313 215807 6.99 4.12 20160313 215808 7.01 4.13 20160313 215809 7.02 4.14 20160313 215810 7.07 4.15 20160313 215811 7.11 4.16 20160313 215812 7.16 4.17 20160313 215813 7.19 4.18 20160313 215814 7.24 4.19 20160313 215815 7.29 4.20 20160313 215816 7.36 4.21 20160313 215817 7.42 4.22 20160313 215818 7.47 4.22 20160313 215819 7.53 4.23 20160313 215820 7.57 4.24 20160313 215821 7.56 4.25 20160313 215822 7.54 4.26 20160313 215823 7.50 4.26 20160313 215824 7.46 4.27 20160313 215825 7.43 4.28 20160313 215826 7.39 4.29 20160313 215827 7.38 4.30 20160313 215828 7.37 4.30 20160313 215829 7.37 4.31 20160313 215830 7.37 4.32 20160313 215832 7.35 4.33 20160313 215833 7.34 4.34 20160313 215834 7.33 4.34 20160313 215835 7.33 4.35 20160313 215836 7.32 4.36 20160313 215837 7.32 4.37 20160313 215838 7.30 4.37 20160313 215839 7.29 4.38 20160313 215841 7.29 4.39 20160313 215842 7.30 4.40 20160313 215843 7.31 4.41 20160313 215844 7.33 4.42 20160313 215845 7.35 4.43 20160313 215846 7.37 4.44 20160313 215847 7.39 4.45 20160313 215849 7.39 4.46 20160313 215850 7.40 4.47 20160313 215851 7.40 4.47 20160313 215852 7.41 4.48 20160313 215853 7.45 4.49 20160313 215854 7.49 4.50 20160313 215855 7.53 4.51 20160313 215856 7.59 4.53 20160313 215857 7.62 4.53 20160313 215858 7.66 4.54 20160313 215859 7.72 4.56 20160313 215900 7.76 4.56 20160313 215901 7.81 4.57 20160313 215902 7.87 4.58 20160313 215903 7.93 4.59 20160313 215905 8.00 4.61 20160313 215907 8.12 4.64 20160313 215908 8.19 4.65 20160313 215909 8.27 4.66 20160313 215910 8.32 4.67 20160313 215911 8.40 4.68 20160313 215913 8.52 4.70 20160313 215914 8.56 4.71 20160313 215915 8.62 4.72 20160313 215916 8.68 4.74 20160313 215917 8.73 4.75 20160313 215918 8.78 4.76 20160313 215919 8.85 4.77 20160313 215920 8.92 4.78 20160313 215922 9.00 4.79 20160313 215923 9.06 4.80 20160313 215924 9.14 4.81 20160313 215925 9.22 4.82 20160313 215926 9.30 4.83 20160313 215927 9.37 4.84 20160313 215928 9.46 4.85 20160313 215929 9.52 4.85 20160313 215930 9.58 4.86 20160313 215931 9.62 4.86 20160313 215932 9.69 4.87 20160313 215933 9.76 4.89 20160313 215934 9.84 4.90 20160313 215935 9.89 4.90 20160313 215936 9.95 4.91 20160313 215937 10.02 4.92 20160313 215938 10.09 4.93 20160313 215939 10.17 4.94 20160313 215940 10.25 4.95 20160313 215941 10.32 4.96 20160313 215942 10.39 4.96 20160313 215943 10.44 4.97 20160313 215944 10.51 4.98 20160313 215945 10.59 4.99 20160313 215946 10.65 5.00 20160313 215947 10.72 5.00 20160313 215949 10.82 5.02 20160313 215950 10.85 5.03 20160313 215951 10.89 5.04 20160313 215952 10.94 5.05 20160313 215953 11.00 5.06 20160313 215954 11.05 5.06 20160313 215955 11.09 5.07 20160313 215956 11.13 5.07 20160313 215957 11.17 5.08 20160313 215958 11.21 5.09 20160313 215959 11.24 5.09 20160313 220000 11.28 5.10 20160313 220001 11.30 5.10 20160313 220002 11.32 5.11 20160313 220003 11.34 5.11 20160313 220004 11.34 5.11 20160313 220005 11.34 5.12 20160313 220007 11.31 5.13 20160313 220008 11.27 5.13 20160313 220009 11.23 5.13 20160313 220011 11.16 5.13 20160313 220013 11.13 5.13 20160313 220014 11.11 5.13 20160313 220015 11.11 5.14 20160313 220016 11.11 5.13 20160313 220020 11.07 5.14 20160313 220021 11.03 5.15 20160313 220022 11.00 5.15 20160313 220023 10.98 5.15 20160313 220024 10.96 5.15 20160313 220025 10.93 5.15 20160313 220026 10.89 5.15 20160313 220027 10.84 5.15 20160313 220028 10.79 5.15 20160313 220029 10.74 5.15 20160313 220030 10.74 5.15 20160313 220031 10.74 5.15 20160313 220032 10.74 5.14 20160313 220033 10.75 5.15 20160313 220034 10.73 5.14 20160313 220035 10.72 5.15 20160313 220036 10.71 5.15 20160313 220037 10.69 5.15 20160313 220038 10.66 5.15 20160313 220039 10.61 5.15 20160313 220041 10.56 5.15 20160313 220042 10.54 5.15 20160313 220043 10.51 5.15 20160313 220044 10.49 5.15 20160313 220045 10.47 5.15 20160313 220046 10.45 5.16 20160313 220047 10.42 5.16 20160313 220048 10.38 5.16 20160313 220049 10.33 5.16 20160313 220050 10.27 5.14 20160313 220051 10.21 5.10 20160313 220052 10.15 5.02 20160313 220053 10.08 4.93 20160313 220054 10.00 4.80 20160314 075158 6.15 4.73 20160314 075159 6.21 4.73 20160314 075200 6.42 4.72 20160314 075201 7.06 4.72 20160314 075202 7.44 4.72 20160314 075203 7.63 4.73 20160314 075204 7.80 4.77 20160314 075205 7.95 4.79 20160314 075206 8.12 4.82 20160314 075207 8.29 4.84 20160314 075208 8.27 4.86 20160314 075209 8.16 4.85 20160314 075210 8.11 4.85 20160314 075211 8.10 4.85 20160314 075212 8.26 4.85 20160314 075214 8.33 4.85 20160314 075215 8.45 4.85 20160314 075216 8.79 4.84 20160314 075217 9.32 4.84 20160314 075218 9.86 4.84 20160314 075219 10.25 4.84 20160314 075220 10.01 4.85 20160314 075221 9.60 4.89 20160314 075222 9.22 4.93 20160314 075223 8.79 4.95 20160314 075224 8.58 4.92 20160314 075225 8.80 4.88 20160314 075226 9.28 4.84 20160314 075227 9.48 4.84 20160314 075228 9.62 4.84 20160314 075229 9.69 4.83 20160314 075230 9.57 4.83 20160314 075231 9.50 4.83 20160314 075232 9.64 4.83 20160314 075233 9.88 4.83 20160314 075234 9.90 4.83 20160314 075235 9.31 4.83 20160314 075236 8.75 4.83 20160314 075237 8.47 4.83 20160314 075238 8.10 4.83 20160314 075239 7.44 4.83 20160314 075240 6.93 4.82 20160314 075241 7.13 4.80 20160314 075242 7.61 4.79 20160314 075243 7.93 4.80 20160314 075244 8.21 4.82 20160314 075245 8.08 4.82 20160314 075246 8.05 4.81 20160314 075247 8.26 4.78 20160314 075248 8.59 4.74 20160314 075249 8.63 4.74 20160314 075250 8.31 4.77 20160314 075251 7.82 4.82 20160314 075252 7.78 4.77 20160314 075253 7.70 4.74 20160314 075254 7.59 4.69 20160314 075255 7.55 4.68 20160314 075256 7.46 4.72 20160314 075257 7.19 4.75 20160314 075258 6.91 4.75 20160314 075259 6.59 4.71 20160314 075300 6.23 4.68 20160314 075301 5.87 4.66 20160314 075302 5.88 4.66 20160314 075304 6.22 4.65 20160314 075305 6.65 4.65 20160314 075306 7.09 4.65 20160314 075307 7.13 4.65 20160314 075308 7.09 4.65 20160314 075309 6.74 4.64 20160314 075310 6.45 4.64 20160314 075311 6.35 4.61 20160314 075312 6.45 4.57 20160314 075313 6.77 4.51 20160314 075314 7.07 4.52 20160314 075315 7.13 4.56 20160314 075316 6.88 4.56 20160314 075317 6.38 4.54 20160314 075318 6.24 4.51 20160314 075319 6.11 4.48 20160314 075320 6.42 4.49 20160314 075321 6.64 4.51 20160314 075322 6.76 4.51 20160314 075323 6.75 4.49 20160314 075324 6.60 4.46 20160314 075325 6.79 4.46 20160314 075326 6.98 4.46 20160314 075327 7.01 4.45 20160314 075328 6.87 4.45 20160314 075329 6.94 4.44 20160314 075330 7.15 4.44 20160314 075331 7.35 4.44 20160314 075332 7.12 4.44 20160314 075333 7.05 4.44 20160314 075334 7.16 4.43 20160314 075335 7.08 4.43 20160314 075336 6.56 4.43 20160314 075337 6.00 4.42 20160314 075338 5.64 4.42 20160314 075339 5.78 4.42 20160314 075340 5.81 4.42 20160314 075341 5.70 4.42 20160314 075342 5.33 4.39 20160314 075343 5.06 4.33 20160314 075344 4.84 4.28 20160314 075345 4.69 4.25 20160314 075346 4.79 4.29 20160314 075347 4.91 4.33 20160314 075348 5.09 4.37 20160314 075349 5.22 4.37 20160314 075350 5.22 4.33 20160314 075351 5.21 4.28 20160314 075352 5.19 4.23 20160314 075353 5.48 4.24 20160314 075355 5.81 4.23 20160314 075356 5.98 4.23 20160314 075357 5.92 4.24 20160314 075358 5.90 4.29 20160314 075359 6.01 4.32 20160314 075400 6.30 4.37 20160314 075401 6.29 4.37 20160314 075402 6.23 4.37 20160314 075403 6.26 4.37 20160314 075404 6.31 4.37 20160314 075405 6.33 4.37 20160314 075406 6.34 4.37 20160314 075407 6.38 4.38 20160314 075408 6.53 4.44 20160314 075409 6.72 4.48 20160314 075410 7.05 4.51 20160314 075411 7.40 4.50 20160314 075412 7.66 4.46 20160314 075413 7.77 4.42 20160314 075414 7.78 4.40 20160314 075415 7.80 4.46 20160314 075416 7.82 4.49 20160314 075417 7.83 4.52 20160314 075418 7.80 4.52 20160314 075419 7.59 4.53 20160314 075420 7.46 4.53 20160314 075421 7.36 4.53 20160314 075422 7.36 4.53 20160314 075423 7.37 4.53 20160314 075424 7.40 4.53 20160314 075425 7.41 4.54 20160314 075426 7.41 4.54 20160314 075427 7.42 4.54 20160314 075428 7.43 4.54 20160314 075429 7.42 4.58 20160314 075430 7.41 4.63 20160314 075431 7.44 4.67 20160314 075432 7.02 4.68 20160314 075433 6.47 4.67 20160314 075434 6.15 4.68 20160314 075435 5.93 4.70 20160314 075436 5.55 4.70 20160314 075437 4.98 4.71 20160314 075438 4.58 4.71 20160314 075439 4.27 4.71 20160314 075440 4.26 4.71 20160314 075441 4.26 4.71 20160314 075442 4.24 4.71 20160314 075443 4.21 4.72 20160314 075445 4.19 4.72 20160314 075446 4.16 4.72 20160314 075447 4.16 4.72 20160314 075449 4.34 4.72 20160314 075450 4.54 4.72 20160314 075451 4.14 4.68 20160314 075452 3.73 4.65 20160314 075454 3.42 4.65 20160314 075455 3.67 4.68 20160314 075456 4.09 4.71 20160314 075457 4.66 4.74 20160314 075458 4.11 4.74 20160314 075459 3.48 4.74 20160314 075500 2.94 4.74 20160314 075501 2.64 4.74 20160314 075502 2.42 4.74 20160314 075503 2.27 4.74 20160314 075504 2.18 4.75 20160314 075505 2.11 4.75 20160314 075506 2.05 4.75 20160314 075507 2.00 4.75 20160314 075508 2.01 4.75 20160314 075509 2.09 4.75 20160314 075510 2.29 4.76 20160314 075511 2.50 4.78 20160314 075513 2.92 4.79 20160314 075514 3.29 4.78 20160314 075515 3.32 4.77 20160314 075516 3.20 4.77 20160314 075517 2.96 4.78 20160314 075518 2.82 4.79 20160314 075519 2.90 4.81 20160314 075520 2.98 4.83 20160314 075521 3.06 4.83 20160314 075522 3.47 4.81 20160314 075523 4.12 4.80 20160314 075524 4.75 4.80 20160314 075525 5.02 4.80 20160314 075526 5.05 4.80 20160314 075527 5.12 4.81 20160314 075528 5.25 4.81 20160314 075529 5.43 4.81 20160314 075530 5.70 4.82 20160314 075531 6.47 4.82 20160314 075532 6.87 4.82 20160314 075533 6.72 4.82 20160314 075534 6.24 4.83 20160314 075536 5.65 4.83 20160314 075537 5.36 4.83 20160314 075538 5.21 4.83 20160314 075539 5.11 4.81 20160314 075540 4.94 4.79 20160314 075541 4.73 4.80 20160314 075542 4.63 4.82 20160314 075543 4.65 4.85 20160314 075544 4.24 4.86 20160314 075545 3.87 4.86 20160314 075546 3.47 4.86 20160314 075547 3.35 4.83 20160314 075548 3.40 4.79 20160314 075549 3.49 4.75 20160314 075550 3.59 4.71 20160314 075551 3.39 4.71 20160314 075552 3.15 4.72 20160314 075553 3.06 4.72 20160314 075554 2.58 4.72 20160314 075555 2.17 4.72 20160314 075556 1.69 4.72 20160314 075557 1.13 4.72 20160314 075558 0.47 4.72 20160314 075559 0.51 4.73 20160314 075600 1.18 4.73 20160314 075601 1.81 4.73 20160314 075602 2.53 4.73 20160314 075603 3.37 4.73 20160314 075604 4.13 4.73 20160314 075605 4.76 4.73 20160314 075606 5.33 4.74 20160314 075607 5.78 4.74 20160314 075608 5.96 4.70 20160314 075609 6.08 4.65 20160314 075610 6.20 4.60 20160314 075611 6.60 4.58 20160314 075612 7.19 4.59 20160314 075613 7.56 4.59 20160314 075614 7.75 4.58 20160314 075615 6.95 4.55 20160314 075616 6.43 4.51 20160314 075617 6.09 4.45 20160314 222048 0.71 3.37 20160314 222049 0.69 3.37 20160314 222050 0.71 3.38 20160314 222051 0.74 3.39 20160314 222052 0.77 3.39 20160314 222053 0.83 3.40 20160314 222054 0.92 3.40 20160314 222055 1.02 3.40 20160314 222056 1.08 3.41 20160314 222057 1.15 3.41 20160314 222058 1.23 3.42 20160314 222059 1.32 3.42 20160314 222100 1.38 3.43 20160314 222101 1.45 3.44 20160314 222102 1.53 3.44 20160314 222103 1.61 3.45 20160314 222104 1.67 3.45 20160314 222105 1.76 3.46 20160314 222106 1.83 3.46 20160314 222108 1.95 3.47 20160314 222109 2.02 3.48 20160314 222110 2.08 3.48 20160314 222111 2.12 3.49 20160314 222113 2.19 3.51 20160314 222114 2.23 3.51 20160314 222115 2.26 3.52 20160314 222116 2.31 3.52 20160314 222117 2.34 3.52 20160314 222118 2.39 3.53 20160314 222119 2.43 3.54 20160314 222120 2.50 3.54 20160314 222121 2.59 3.55 20160314 222122 2.67 3.56 20160314 222123 2.73 3.56 20160314 222124 2.79 3.57 20160314 222125 2.84 3.57 20160314 222127 2.89 3.58 20160314 222128 2.96 3.59 20160314 222129 3.05 3.59 20160314 222130 3.14 3.60 20160314 222131 3.22 3.61 20160314 222132 3.30 3.61 20160314 222133 3.36 3.62 20160314 222134 3.41 3.63 20160314 222135 3.46 3.64 20160314 222136 3.52 3.64 20160314 222137 3.59 3.65 20160314 222138 3.64 3.66 20160314 222139 3.70 3.67 20160314 222140 3.78 3.68 20160314 222141 3.86 3.68 20160314 222142 3.93 3.69 20160314 222143 4.00 3.70 20160314 222144 4.05 3.71 20160314 222145 4.10 3.71 20160314 222146 4.14 3.72 20160314 222147 4.19 3.73 20160314 222148 4.22 3.74 20160314 222149 4.25 3.74 20160314 222150 4.29 3.75 20160314 222151 4.33 3.76 20160314 222152 4.37 3.77 20160314 222153 4.41 3.77 20160314 222154 4.42 3.78 20160314 222155 4.43 3.79 20160314 222156 4.44 3.79 20160314 222157 4.44 3.80 20160314 222158 4.44 3.81 20160314 222159 4.46 3.82 20160314 222200 4.48 3.83 20160314 222201 4.49 3.83 20160314 222202 4.49 3.84 20160314 222203 4.49 3.85 20160314 222204 4.49 3.85 20160314 222205 4.49 3.86 20160314 222206 4.48 3.87 20160314 222207 4.47 3.88 20160314 222208 4.46 3.88 20160314 222209 4.45 3.89 20160314 222210 4.45 3.90 20160314 222211 4.44 3.91 20160314 222212 4.44 3.91 20160314 222213 4.44 3.92 20160314 222214 4.43 3.93 20160314 222215 4.44 3.93 20160314 222216 4.45 3.94 20160314 222218 4.45 3.95 20160314 222219 4.46 3.95 20160314 222220 4.46 3.96 20160314 222221 4.45 3.97 20160314 222222 4.44 3.98 20160314 222223 4.43 3.99 20160314 222224 4.41 3.99 20160314 222225 4.40 4.00 20160314 222226 4.40 4.01 20160314 222227 4.42 4.02 20160314 222228 4.45 4.02 20160314 222229 4.47 4.03 20160314 222230 4.48 4.04 20160314 222231 4.51 4.05 20160314 222232 4.54 4.05 20160314 222233 4.56 4.06 20160314 222234 4.61 4.07 20160314 222235 4.66 4.08 20160314 222236 4.71 4.08 20160314 222237 4.76 4.09 20160314 222238 4.79 4.10 20160314 222239 4.81 4.11 20160314 222240 4.83 4.12 20160314 222241 4.85 4.12 20160314 222242 4.88 4.13 20160314 222243 4.91 4.14 20160314 222244 4.95 4.14 20160314 222245 4.97 4.15 20160314 222246 4.99 4.16 20160314 222247 5.02 4.17 20160314 222248 5.03 4.17 20160314 222249 5.06 4.18 20160314 222250 5.09 4.19 20160314 222251 5.13 4.20 20160314 222252 5.14 4.21 20160314 222253 5.15 4.21 20160314 222254 5.17 4.22 20160314 222255 5.19 4.23 20160314 222256 5.20 4.24 20160314 222257 5.22 4.25 20160314 222258 5.24 4.25 20160314 222259 5.29 4.26 20160314 222300 5.34 4.27 20160314 222301 5.38 4.28 20160314 222302 5.43 4.29 20160314 222303 5.49 4.29 20160314 222304 5.55 4.30 20160314 222305 5.62 4.31 20160314 222306 5.68 4.32 20160314 222307 5.75 4.33 20160314 222309 5.82 4.34 20160314 222310 5.87 4.35 20160314 222311 5.92 4.36 20160314 222312 5.96 4.37 20160314 222313 6.02 4.38 20160314 222314 6.09 4.39 20160314 222315 6.15 4.39 20160314 222316 6.23 4.40 20160314 222317 6.30 4.41 20160314 222318 6.35 4.42 20160314 222319 6.40 4.43 20160314 222320 6.44 4.44 20160314 222321 6.49 4.45 20160314 222322 6.54 4.46 20160314 222323 6.59 4.47 20160314 222324 6.64 4.48 20160314 222325 6.68 4.49 20160314 222326 6.74 4.50 20160314 222327 6.78 4.51 20160314 222328 6.83 4.52 20160314 222329 6.87 4.53 20160314 222330 6.90 4.54 20160314 222331 6.96 4.55 20160314 222332 7.01 4.56 20160314 222333 7.08 4.57 20160314 222334 7.15 4.58 20160314 222335 7.21 4.59 20160314 222336 7.28 4.60 20160314 222337 7.35 4.61 20160314 222338 7.43 4.62 20160314 222339 7.50 4.63 20160314 222340 7.58 4.64 20160314 222341 7.66 4.65 20160314 222342 7.73 4.66 20160314 222343 7.84 4.67 20160314 222344 7.94 4.68 20160314 222345 8.07 4.69 20160314 222346 8.17 4.70 20160314 222347 8.29 4.71 20160314 222348 8.41 4.73 20160314 222349 8.52 4.73 20160314 222350 8.65 4.74 20160314 222351 8.73 4.76 20160314 222352 8.82 4.77 20160314 222353 8.91 4.78 20160314 222354 9.01 4.79 20160314 222355 9.08 4.80 20160314 222356 9.17 4.81 20160314 222357 9.25 4.83 20160314 222359 9.33 4.84 20160314 222400 9.43 4.85 20160314 222401 9.51 4.86 20160314 222402 9.61 4.87 20160314 222403 9.69 4.88 20160314 222404 9.77 4.90 20160314 222405 9.84 4.90 20160314 222406 9.91 4.92 20160314 222407 9.97 4.93 20160314 222408 10.05 4.94 20160314 222409 10.12 4.95 20160314 222410 10.20 4.96 20160314 222411 10.27 4.97 20160314 222412 10.36 4.98 20160314 222413 10.45 5.00 20160314 222414 10.52 5.01 20160314 222415 10.60 5.02 20160314 222416 10.66 5.03 20160314 222417 10.73 5.04 20160314 222418 10.78 5.05 20160314 222419 10.85 5.06 20160314 222420 10.91 5.07 20160314 222421 10.98 5.08 20160314 222422 11.03 5.08 20160314 222423 11.09 5.09 20160314 222424 11.14 5.10 20160314 222425 11.21 5.11 20160314 222426 11.28 5.11 20160314 222427 11.35 5.12 20160314 222428 11.41 5.13 20160314 222429 11.46 5.13 20160314 222430 11.51 5.14 20160314 222431 11.58 5.14 20160314 222432 11.62 5.14 20160314 222433 11.67 5.15 20160314 222434 11.70 5.15 20160314 222435 11.75 5.15 20160314 222436 11.80 5.15 20160314 222437 11.88 5.15 20160314 222438 11.94 5.15 20160314 222439 11.99 5.15 20160314 222440 12.00 5.15 20160314 222441 12.01 5.14 20160314 222442 12.02 5.14 20160314 222443 12.03 5.14 20160314 222444 12.03 5.13 20160314 222445 12.03 5.13 20160314 222446 12.02 5.12 20160314 222447 12.02 5.12 20160314 222448 12.01 5.11 20160314 222450 11.99 5.11 20160314 222451 11.97 5.10 20160314 222452 11.93 5.09 20160314 222453 11.89 5.08 20160314 222454 11.86 5.07 20160314 222455 11.82 5.06 20160314 222456 11.77 5.05 20160314 222457 11.71 5.04 20160314 222458 11.67 5.03 20160314 222459 11.63 5.02 20160314 222500 11.59 5.00 20160314 222501 11.56 4.99 20160314 222502 11.52 4.98 20160314 222503 11.51 4.96 20160314 222504 11.50 4.95 20160314 222505 11.48 4.94 20160314 222506 11.47 4.93 20160314 222507 11.48 4.93 20160314 222508 11.49 4.92 20160314 222509 11.51 4.91 20160314 222511 11.51 4.89 20160314 222512 11.50 4.88 20160314 222513 11.50 4.87 20160314 222514 11.48 4.86 20160314 222515 11.47 4.85 20160314 222516 11.46 4.84 20160314 222517 11.45 4.83 20160314 222518 11.43 4.82 20160314 222519 11.40 4.78 20160314 222520 11.37 4.75 20160314 222521 11.36 4.74 20160314 222522 11.35 4.69 20160314 222523 11.36 4.64 20160314 222524 11.36 4.59 20160314 222525 11.35 4.55 20160314 222526 11.34 4.52 20160314 222527 11.33 4.49 20160314 222528 11.31 4.46 20160314 222529 11.29 4.45 20160314 222530 11.26 4.45 20160314 222531 11.24 4.44 20160314 222532 11.22 4.43 20160314 222533 11.22 4.42 20160314 222534 11.21 4.41 20160314 222535 11.17 4.39 20160314 222536 11.15 4.37 20160314 222537 11.09 4.36 20160314 222538 11.01 4.35 20160314 222540 10.96 4.34 20160314 222541 10.92 4.33 20160314 222542 10.88 4.32 20160314 222543 10.85 4.30 20160314 222544 10.82 4.29 20160314 222545 10.80 4.28 20160314 222546 10.82 4.27 20160314 222547 10.69 4.25 20160314 222548 10.32 4.21 20160314 222549 9.95 4.17 20160314 222550 9.49 4.12 20160314 222551 8.97 4.04 20160314 222552 8.54 3.96 20160314 222553 8.01 3.84 20160314 222554 7.58 3.73 20160315 204747 8.74 3.28 20160315 204748 8.76 3.32 20160315 204749 8.79 3.37 20160315 204750 8.82 3.39 20160315 204751 8.83 3.39 20160315 204752 8.85 3.38 20160315 204753 8.87 3.37 20160315 204755 8.91 3.35 20160315 204756 8.94 3.33 20160315 204757 8.97 3.31 20160315 204758 8.99 3.28 20160315 204759 9.00 3.25 20160315 204800 9.01 3.20 20160315 204801 9.01 3.15 20160315 204802 9.02 3.07 20160315 204803 9.03 2.98 20160315 204804 9.03 2.89 20160315 204805 9.05 2.69 20160315 204807 9.09 2.29 20160315 204808 9.10 2.18 20160315 204810 9.14 2.24 20160315 204811 9.17 2.32 20160315 204812 9.10 2.58 20160315 204814 8.86 3.04 20160315 204816 8.60 3.23 20160315 204817 8.46 3.28 20160315 204818 8.29 3.33 20160315 204819 8.14 3.34 20160315 204820 7.97 3.35 20160315 204821 7.82 3.36 20160315 204822 7.68 3.36 20160315 204823 7.54 3.36 20160315 204824 7.37 3.36 20160315 204825 7.20 3.36 20160315 204826 7.02 3.35 20160315 204827 6.85 3.34 20160315 204828 6.67 3.34 20160315 204829 6.48 3.33 20160315 204830 6.25 3.32 20160315 204831 6.05 3.31 20160315 204832 5.86 3.30 20160315 204833 5.82 3.29 20160315 204834 5.79 3.28 20160315 204835 5.74 3.27 20160315 204836 5.68 3.26 20160315 204837 5.63 3.24 20160315 204838 5.56 3.23 20160315 204839 5.49 3.22 20160315 204840 5.43 3.21 20160315 204841 5.37 3.19 20160315 204842 5.29 3.18 20160315 204843 5.29 3.16 20160315 204845 5.31 3.13 20160315 204846 5.34 3.11 20160315 204847 5.41 3.09 20160315 204848 5.51 3.05 20160315 204849 5.62 3.02 20160315 204850 5.77 2.99 20160315 204851 5.89 2.96 20160315 204852 6.08 2.91 20160315 204853 6.22 2.87 20160315 204854 6.25 2.83 20160315 204855 6.20 2.78 20160315 204856 6.17 2.74 20160315 204857 6.09 2.70 20160315 204858 6.00 2.66 20160315 204859 5.85 2.62 20160315 204900 5.67 2.55 20160315 204901 5.52 2.48 20160315 204902 5.33 2.38 20160315 204903 5.14 2.28 20160315 224642 4.56 2.56 20160315 224643 4.51 2.56 20160315 224644 4.47 2.56 20160315 224645 4.40 2.56 20160315 224646 4.35 2.56 20160315 224647 4.29 2.56 20160315 224648 4.25 2.56 20160315 224649 4.25 2.56 20160315 224650 4.24 2.57 20160315 224651 4.26 2.57 20160315 224652 4.30 2.58 20160315 224653 4.32 2.58 20160315 224654 4.31 2.59 20160315 224655 4.30 2.59 20160315 224656 4.32 2.59 20160315 224657 4.32 2.60 20160315 224658 4.32 2.60 20160315 224659 4.30 2.61 20160315 224700 4.28 2.61 20160315 224701 4.26 2.62 20160315 224702 4.24 2.63 20160315 224703 4.24 2.63 20160315 224704 4.24 2.64 20160315 224705 4.21 2.65 20160315 224706 4.17 2.65 20160315 224707 4.14 2.66 20160315 224708 4.11 2.67 20160315 224709 4.08 2.67 20160315 224710 4.03 2.68 20160315 224711 3.97 2.69 20160315 224712 3.91 2.70 20160315 224713 3.88 2.70 20160315 224714 3.85 2.71 20160315 224715 3.84 2.72 20160315 224716 3.78 2.73 20160315 224717 3.75 2.74 20160315 224718 3.74 2.74 20160315 224720 3.74 2.75 20160315 224721 3.71 2.76 20160315 224722 3.67 2.77 20160315 224723 3.65 2.78 20160315 224724 3.62 2.78 20160315 224725 3.59 2.79 20160315 224726 3.55 2.80 20160315 224727 3.55 2.81 20160315 224728 3.55 2.82 20160315 224729 3.56 2.82 20160315 224730 3.61 2.83 20160315 224731 3.65 2.84 20160315 224732 3.68 2.84 20160315 224733 3.73 2.85 20160315 224734 3.75 2.86 20160315 224735 3.79 2.87 20160315 224736 3.83 2.88 20160315 224737 3.86 2.89 20160315 224738 3.89 2.90 20160315 224739 3.94 2.90 20160315 224740 3.96 2.91 20160315 224741 3.98 2.92 20160315 224742 4.02 2.93 20160315 224743 4.05 2.94 20160315 224744 4.09 2.95 20160315 224745 4.14 2.96 20160315 224746 4.19 2.96 20160315 224747 4.23 2.97 20160315 224748 4.25 2.98 20160315 224749 4.26 2.99 20160315 224750 4.27 2.99 20160315 224751 4.27 3.00 20160315 224752 4.26 3.01 20160315 224753 4.25 3.02 20160315 224754 4.26 3.02 20160315 224755 4.28 3.03 20160315 224756 4.30 3.04 20160315 224757 4.33 3.05 20160315 224758 4.37 3.05 20160315 224759 4.46 3.06 20160315 224800 4.55 3.07 20160315 224801 4.65 3.07 20160315 224802 4.76 3.08 20160315 224803 4.85 3.09 20160315 224804 4.94 3.10 20160315 224805 5.04 3.10 20160315 224806 5.17 3.11 20160315 224807 5.27 3.12 20160315 224808 5.37 3.13 20160315 224810 5.48 3.14 20160315 224811 5.61 3.15 20160315 224812 5.52 3.16 20160315 224813 5.44 3.17 20160315 224814 5.39 3.17 20160315 224815 5.32 3.18 20160315 224816 5.24 3.19 20160315 224817 5.17 3.20 20160315 224818 5.06 3.21 20160315 224819 4.94 3.21 20160315 224820 4.83 3.22 20160315 224821 4.74 3.23 20160315 224822 4.67 3.24 20160316 063851 9.37 2.36 20160316 063852 9.03 2.35 20160316 063853 8.70 2.33 20160316 063854 8.69 2.28 20160316 063855 8.94 2.22 20160316 063856 9.51 2.18 20160316 063857 10.00 2.18 20160316 063858 10.56 2.18 20160316 063859 11.02 2.17 20160316 063900 10.93 2.17 20160316 063901 10.72 2.17 20160316 063902 10.69 2.17 20160316 063903 10.56 2.16 20160316 063904 10.35 2.16 20160316 063905 10.14 2.16 20160316 063907 9.94 2.16 20160316 063908 9.26 2.15 20160316 063909 8.76 2.15 20160316 063910 8.40 2.15 20160316 063911 7.96 2.14 20160316 063912 6.93 2.14 20160316 063913 6.20 2.14 20160316 063914 5.76 2.14 20160316 063915 5.68 2.13 20160316 063916 5.43 2.13 20160316 063917 5.04 2.13 20160316 063918 4.55 2.13 20160316 063919 4.43 2.12 20160316 063920 4.75 2.16 20160316 063921 4.83 2.20 20160316 063922 4.60 2.23 20160316 063923 4.02 2.28 20160316 063924 4.01 2.25 20160316 063925 4.19 2.21 20160316 063926 4.31 2.16 20160316 063927 4.31 2.11 20160316 063928 4.33 2.15 20160316 063929 4.43 2.20 20160316 063930 4.99 2.19 20160316 063931 5.54 2.17 20160316 063932 5.82 2.12 20160316 063933 5.76 2.10 20160316 063934 5.79 2.10 20160316 063935 6.00 2.11 20160316 063936 6.22 2.16 20160316 063937 6.50 2.18 20160316 063938 7.02 2.17 20160316 063939 7.42 2.13 20160316 063940 7.51 2.09 20160316 063941 7.29 2.09 20160316 063942 7.03 2.09 20160316 063943 6.94 2.12 20160316 063944 6.93 2.16 20160316 063945 6.78 2.20 20160316 063946 6.57 2.24 20160316 063947 6.34 2.22 20160316 063948 6.27 2.17 20160316 063949 6.24 2.12 20160316 063950 6.26 2.09 20160316 063951 6.47 2.13 20160316 063952 6.71 2.17 20160316 063953 7.12 2.22 20160316 063954 7.48 2.25 20160316 063955 7.52 2.25 20160316 063957 7.40 2.25 20160316 063958 7.24 2.25 20160316 063959 7.06 2.25 20160316 064000 7.01 2.24 20160316 064001 7.05 2.20 20160316 064002 7.05 2.15 20160316 064003 7.04 2.11 20160316 064004 7.10 2.07 20160316 064005 7.23 2.07 20160316 064006 7.36 2.07 20160316 064007 7.24 2.11 20160316 064008 7.09 2.16 20160316 064009 6.90 2.21 20160316 064010 7.03 2.25 20160316 064011 7.03 2.25 20160316 064012 6.92 2.25 20160316 064013 6.83 2.25 20160316 064014 6.81 2.25 20160316 064015 6.93 2.25 20160316 064016 7.11 2.25 20160316 064017 7.04 2.25 20160316 064018 6.55 2.25 20160316 064019 6.28 2.25 20160316 064020 6.50 2.25 20160316 064021 7.02 2.26 20160316 064022 7.52 2.26 20160316 064023 7.77 2.26 20160316 064024 7.57 2.26 20160316 064025 7.13 2.27 20160316 064026 6.59 2.28 20160316 064027 6.22 2.28 20160316 064028 6.17 2.28 20160316 064029 6.37 2.28 20160316 064030 6.31 2.30 20160316 064031 6.38 2.30 20160316 064032 6.51 2.29 20160316 064033 6.68 2.35 20160316 064034 6.94 2.39 20160316 064035 6.93 2.44 20160316 064036 6.99 2.47 20160316 064037 7.80 2.47 20160316 064038 8.59 2.47 20160316 064039 9.13 2.48 20160316 064040 9.33 2.47 20160316 064041 9.63 2.44 20160316 064042 9.98 2.40 20160316 064043 10.40 2.36 20160316 064044 10.76 2.33 20160316 064045 10.18 2.41 20160316 064046 10.04 2.46 20160316 064048 10.40 2.50 20160316 064049 11.03 2.51 20160316 064050 10.95 2.51 20160316 064051 10.97 2.52 20160316 064052 11.13 2.52 20160316 064053 11.53 2.53 20160316 064054 11.79 2.52 20160316 064055 11.96 2.52 20160316 064056 12.00 2.54 20160316 064057 11.87 2.56 20160316 064058 11.76 2.55 20160316 064059 11.88 2.56 20160316 064100 11.98 2.56 20160316 064101 12.40 2.57 20160316 064102 12.76 2.57 20160316 064103 12.72 2.57 20160316 064104 12.37 2.59 20160316 064105 12.18 2.63 20160316 064106 12.02 2.69 20160316 064107 11.94 2.72 20160316 064108 11.55 2.69 20160316 064109 11.29 2.69 20160316 064110 11.13 2.72 20160316 064111 11.20 2.76 20160316 064112 11.23 2.71 20160316 064113 11.10 2.66 20160316 064114 10.77 2.63 20160316 064115 10.52 2.63 20160316 064116 10.89 2.59 20160316 064117 11.09 2.56 20160316 064118 10.87 2.52 20160316 064119 10.55 2.45 20160316 064120 10.36 2.41 20160316 064121 10.11 2.39 20160316 064122 9.39 2.40 20160316 064123 8.38 2.41 20160316 064124 7.81 2.37 20160316 064125 7.76 2.28 20160316 064126 7.68 2.20 20160316 064127 6.66 2.14 20160316 064128 5.68 2.11 20160316 064129 4.46 2.09 20160316 064130 3.80 2.09 20160316 064131 3.17 2.08 20160316 064132 2.66 2.08 20160316 064133 2.22 2.07 20160316 064134 1.60 2.13 20160316 064135 1.39 2.23 20160316 064136 1.66 2.32 20160316 064137 2.09 2.39 20160316 064139 2.14 2.35 20160316 064140 2.37 2.34 20160316 064141 2.76 2.35 20160316 064142 3.12 2.37 20160316 064143 3.60 2.41 20160316 064144 4.07 2.39 20160316 064145 4.44 2.35 20160316 064146 4.97 2.33 20160316 064147 5.91 2.35 20160316 064148 6.90 2.39 20160316 064149 7.55 2.38 20160316 064150 7.66 2.33 20160316 064151 7.91 2.30 20160316 064152 8.37 2.29 20160316 064153 8.86 2.22 20160316 064154 9.52 2.13 20160316 064155 10.00 2.07 20160316 064156 10.57 2.01 20160316 064157 10.78 1.99 20160316 064158 11.01 1.92 20160316 064159 11.18 1.87 20160316 064200 11.43 1.80 20160316 064201 11.28 1.68 20160316 064202 11.20 1.59 20160316 064203 11.57 1.51 20160316 064204 12.11 1.49 20160316 064205 12.88 1.46 20160316 064206 13.31 1.43 20160316 064207 12.61 1.39 20160316 064208 11.37 1.36 20160316 064209 10.00 1.33 20160316 064210 9.12 1.30 20160316 064211 8.10 1.29 20160316 064212 7.24 1.36 20160316 064213 6.20 1.41 20160316 064214 5.18 1.45 20160316 064215 4.53 1.45 20160316 064216 4.40 1.40 20160316 064217 4.23 1.38 20160316 064218 3.97 1.39 20160316 064219 3.80 1.47 20160316 064220 4.00 1.55 20160316 064221 4.40 1.61 20160316 064222 4.54 1.64 20160316 064223 4.78 1.64 20160316 064224 5.02 1.62 20160316 064444 11.17 1.19 20160316 064445 9.78 1.36 20160316 064446 8.52 1.52 20160316 064447 7.65 1.62 20160316 064448 6.45 1.56 20160316 064449 5.36 1.39 20160316 064450 4.43 1.21 20160316 064452 3.78 1.09 20160316 064453 4.11 1.12 20160316 064454 4.67 1.15 20160316 064455 5.59 1.37 20160316 064456 6.73 1.54 20160316 064457 8.58 1.75 20160316 064458 11.02 1.86 20160316 064459 14.76 1.96 20160316 064500 18.19 2.05 20160316 064501 22.87 2.22 20160316 064502 24.93 2.34 20160316 064503 26.30 2.43 20160316 064504 27.46 2.47 20160316 064505 28.50 2.52 20160316 064508 29.18 2.25 20160316 064509 29.25 2.32 20160316 064511 29.15 2.48 20160316 064512 28.68 2.64 20160316 064513 28.07 2.77 20160316 064514 27.16 2.79 20160316 064515 26.26 2.86 20160316 064516 25.78 2.95 20160316 064517 25.66 3.01 20160316 064518 25.55 3.04 20160316 064519 25.49 3.09 20160316 064520 25.41 3.11 20160316 064521 25.35 3.09 20160316 064522 24.91 3.11 20160316 064523 24.45 3.13 20160316 064524 24.38 3.14 20160316 064525 24.96 3.15 20160316 064526 26.05 3.17 20160316 064527 26.33 3.18 20160316 064528 25.06 3.18 20160316 064529 23.07 3.19 20160316 064530 20.74 3.20 20160316 064531 18.44 3.21 20160316 064532 16.30 3.22 20160316 064533 14.10 3.23 20160316 064534 12.69 3.24 20160316 064535 11.63 3.25 20160316 064536 10.80 3.26 20160316 064537 10.40 3.27 20160316 064538 9.51 3.23 20160316 064539 8.55 3.19 20160316 064540 7.82 3.16 20160316 064541 7.65 3.14 20160316 064542 7.89 3.14 20160316 064543 8.00 3.15 20160316 064544 7.95 3.15 20160316 064545 7.61 3.16 20160316 064546 7.40 3.16 20160316 064547 7.43 3.17 20160316 064548 7.39 3.14 20160316 064549 7.44 3.14 20160316 064550 7.63 3.15 20160316 064551 7.72 3.17 20160316 064552 7.20 3.17 20160316 064553 6.45 3.17 20160316 064554 5.86 3.18 20160316 064555 6.24 3.16 20160316 064556 6.83 3.13 20160316 064557 7.19 3.12 20160316 064558 7.22 3.13 20160316 064559 6.82 3.16 20160316 064601 6.37 3.17 20160316 064602 6.00 3.15 20160316 064603 5.57 3.11 20160316 064604 5.32 3.09 20160316 064605 5.20 3.10 20160316 064606 5.13 3.14 20160316 064607 4.92 3.11 20160316 064608 4.52 3.07 20160316 064609 4.34 3.05 20160316 064610 4.16 3.06 20160316 064611 4.03 3.05 20160316 064612 4.00 3.02 20160316 064613 4.23 2.99 20160316 064614 4.92 2.93 20160316 064615 5.31 2.91 20160316 064616 5.63 2.89 20160316 064617 5.71 2.93 20160316 064618 5.91 2.97 20160316 064619 6.37 3.00 20160316 064620 6.91 3.01 20160316 064621 7.07 3.00 20160316 064622 7.38 2.99 20160316 064623 7.86 3.01 20160316 064624 8.15 3.01 20160316 064625 8.23 3.01 20160316 064626 8.34 3.01 20160316 064627 8.55 3.01 20160316 064628 8.77 2.99 20160316 064629 8.85 2.97 20160316 064630 8.77 2.93 20160316 064631 8.54 2.90 20160316 064632 8.33 2.91 20160316 064633 8.25 2.93 20160316 064634 8.36 2.96 20160316 064635 8.75 2.94 20160316 064636 9.19 2.93 20160316 064637 9.52 2.91 20160316 064638 9.35 2.89 20160316 064639 9.36 2.87 20160316 064640 9.43 2.85 20160316 064641 9.35 2.84 20160316 064642 9.01 2.81 20160316 064643 8.85 2.79 20160316 064644 8.79 2.78 20160316 064645 8.82 2.80 20160316 064646 8.61 2.82 20160316 064647 8.28 2.86 20160316 064648 8.32 2.84 20160316 064649 8.41 2.78 20160316 064650 8.30 2.71 20160316 064652 8.15 2.68 20160316 064653 7.95 2.67 20160316 064654 7.84 2.67 20160316 064655 7.74 2.66 20160316 064656 7.61 2.70 20160316 064657 7.66 2.73 20160316 064658 7.76 2.74 20160316 064659 7.67 2.72 20160316 064700 7.29 2.70 20160316 064701 6.92 2.68 20160316 210922 5.75 2.38 20160316 210923 5.76 2.38 20160316 210924 5.77 2.38 20160316 210925 5.78 2.39 20160316 210926 5.81 2.39 20160316 210927 5.82 2.40 20160316 210928 5.83 2.40 20160316 210929 5.84 2.41 20160316 210930 5.85 2.41 20160316 210931 5.86 2.41 20160316 210932 5.89 2.41 20160316 210933 5.89 2.42 20160316 210934 5.88 2.42 20160316 210935 5.88 2.43 20160316 210936 5.88 2.43 20160316 210937 5.88 2.43 20160316 210938 5.88 2.44 20160316 210939 5.88 2.44 20160316 210940 5.88 2.45 20160316 210941 5.87 2.45 20160316 210942 5.85 2.45 20160316 210943 5.84 2.45 20160316 210944 5.83 2.46 20160316 210945 5.83 2.46 20160316 210946 5.83 2.47 20160316 210947 5.86 2.47 20160316 210948 5.88 2.47 20160316 210949 5.91 2.48 20160316 210950 5.91 2.48 20160316 210951 5.92 2.49 20160316 210952 5.93 2.49 20160316 210953 5.94 2.50 20160316 210954 5.96 2.50 20160316 210955 5.97 2.50 20160316 210956 5.98 2.50 20160316 210958 6.02 2.50 20160316 210959 6.06 2.51 20160316 211000 6.10 2.51 20160316 211001 6.15 2.52 20160316 211002 6.22 2.52 20160316 211003 6.27 2.52 20160316 211004 6.32 2.53 20160316 211005 6.36 2.53 20160316 211006 6.39 2.53 20160316 211007 6.43 2.53 20160316 211008 6.46 2.54 20160316 211009 6.48 2.54 20160316 211010 6.51 2.55 20160316 211011 6.54 2.56 20160316 211012 6.56 2.56 20160316 211013 6.59 2.56 20160316 211014 6.63 2.57 20160316 211015 6.67 2.57 20160316 211016 6.71 2.57 20160316 211017 6.75 2.58 20160316 211018 6.80 2.58 20160316 211019 6.84 2.59 20160316 211020 6.88 2.59 20160316 211021 6.91 2.60 20160316 211022 6.94 2.60 20160316 211023 6.97 2.61 20160316 211024 7.00 2.61 20160316 211025 7.02 2.62 20160316 211026 7.05 2.62 20160316 211027 7.09 2.62 20160316 211028 7.14 2.63 20160316 211029 7.18 2.63 20160316 211030 7.23 2.64 20160316 211031 7.27 2.65 20160316 211032 7.33 2.65 20160316 211033 7.37 2.66 20160316 211034 7.43 2.66 20160316 211035 7.49 2.67 20160316 211036 7.54 2.67 20160316 211037 7.60 2.68 20160316 211038 7.66 2.68 20160316 211039 7.72 2.69 20160316 211040 7.78 2.70 20160316 211041 7.83 2.70 20160316 211042 7.90 2.70 20160316 211043 7.95 2.71 20160316 211044 8.02 2.72 20160316 211045 8.09 2.72 20160316 211046 8.14 2.72 20160316 211047 8.19 2.73 20160316 211049 8.24 2.74 20160316 211050 8.28 2.74 20160316 211051 8.34 2.75 20160316 211052 8.42 2.75 20160316 211053 8.50 2.76 20160316 211054 8.56 2.77 20160316 211055 8.61 2.77 20160316 211056 8.65 2.78 20160316 211057 8.70 2.78 20160316 211058 8.76 2.79 20160316 211059 8.83 2.80 20160316 211100 8.91 2.81 20160316 211101 8.96 2.81 20160316 211102 9.03 2.81 20160316 211103 9.10 2.82 20160316 211104 9.17 2.82 20160316 211105 9.23 2.83 20160316 211106 9.29 2.84 20160316 211107 9.32 2.85 20160316 211108 9.37 2.85 20160316 211109 9.42 2.85 20160316 211110 9.47 2.86 20160316 211111 9.51 2.86 20160316 211112 9.51 2.86 20160316 211113 9.51 2.87 20160316 211114 9.52 2.87 20160316 211115 9.54 2.88 20160316 211116 9.57 2.88 20160316 211117 9.60 2.89 20160316 211118 9.62 2.89 20160316 211119 9.65 2.89 20160316 211120 9.68 2.90 20160316 211121 9.71 2.90 20160316 211122 9.73 2.90 20160316 211123 9.76 2.91 20160316 211124 9.79 2.91 20160316 211125 9.82 2.91 20160316 211126 9.84 2.92 20160316 211127 9.85 2.92 20160316 211128 9.85 2.92 20160316 211129 9.86 2.92 20160316 211130 9.87 2.92 20160316 211131 9.89 2.93 20160316 211132 9.91 2.93 20160316 211133 9.91 2.93 20160316 211134 9.92 2.93 20160316 211135 9.92 2.93 20160316 211136 9.93 2.93 20160316 211137 9.92 2.93 20160316 211139 9.90 2.93 20160316 211140 9.89 2.92 20160316 211141 9.90 2.92 20160316 211142 9.91 2.92 20160316 211143 9.93 2.92 20160316 211144 9.94 2.92 20160316 211145 9.95 2.91 20160316 211146 9.95 2.91 20160316 211147 9.96 2.91 20160316 211148 9.97 2.90 20160316 211149 9.97 2.89 20160316 211150 9.98 2.89 20160316 211151 9.98 2.88 20160316 211152 9.98 2.87 20160316 211153 9.98 2.86 20160316 211154 9.97 2.86 20160316 211155 9.95 2.85 20160316 211156 9.93 2.84 20160316 211157 9.91 2.83 20160316 211158 9.90 2.82 20160316 211159 9.88 2.81 20160316 211200 9.86 2.80 20160316 211201 9.84 2.80 20160316 211202 9.81 2.78 20160316 211203 9.79 2.77 20160316 211204 9.77 2.76 20160316 211205 9.73 2.74 20160316 211206 9.70 2.73 20160316 211207 9.68 2.72 20160316 211208 9.67 2.71 20160316 211209 9.64 2.70 20160316 211210 9.62 2.69 20160316 211211 9.62 2.68 20160316 211212 9.63 2.67 20160316 211213 9.65 2.66 20160316 211214 9.67 2.64 20160316 211215 9.70 2.63 20160316 211216 9.59 2.61 20160316 211217 9.50 2.59 20160316 211218 9.40 2.58 20160316 211219 9.16 2.56 20160316 211220 8.86 2.53 20160316 211221 8.57 2.51 20160316 211222 8.32 2.49 20160316 211223 8.03 2.46 20160316 211224 7.73 2.43 20160316 211225 7.41 2.40 20160316 211226 7.06 2.37 20160316 211227 6.58 2.32 20160316 211228 6.08 2.26 20160316 211230 5.63 2.21 20160316 211231 5.11 2.07 20160316 211232 4.57 1.88 20160316 211233 4.03 1.68 20160317 070255 24.14 3.10 20160317 070256 23.24 3.03 20160317 070257 20.75 2.90 20160317 070258 19.03 2.82 20160317 070259 18.39 2.84 20160317 070300 20.77 2.97 20160317 070301 22.38 2.95 20160317 070302 23.76 2.84 20160317 070303 24.43 2.70 20160317 070304 24.60 2.48 20160317 070305 24.29 2.30 20160317 070306 23.88 2.16 20160317 070307 23.14 2.07 20160317 070308 21.38 1.94 20160317 070309 19.33 1.83 20160317 070310 19.48 1.76 20160317 070311 18.19 1.64 20160317 070312 17.09 1.54 20160317 070313 16.36 1.46 20160317 070314 18.29 1.45 20160317 070315 19.33 1.41 20160317 070316 19.59 1.38 20160317 070317 19.53 1.30 20160317 070318 19.30 1.20 20160317 070319 19.46 1.11 20160317 070320 19.14 0.99 20160317 070321 19.55 0.87 20160317 070322 18.59 0.70 20160317 070323 17.77 0.58 20160317 070324 17.29 0.52 20160317 070325 15.84 0.45 20160317 070326 14.40 0.40 20160317 070327 12.64 0.31 20160317 070328 13.25 0.26 20160317 070329 13.63 0.23 20160317 070330 13.95 0.18 20160317 070331 14.24 0.15 20160317 070332 15.16 0.12 20160317 070333 16.00 0.06 20160317 070334 16.62 -0.03 20160317 070335 16.93 -0.12 20160317 070336 16.40 -0.18 20160317 070337 15.74 -0.21 20160317 070338 15.27 -0.25 20160317 070339 15.16 -0.32 20160317 070340 14.88 -0.39 20160317 070341 14.56 -0.46 20160317 070343 14.31 -0.50 20160317 070344 14.27 -0.54 20160317 070345 14.30 -0.59 20160317 070346 14.75 -0.64 20160317 070347 15.03 -0.65 20160317 070348 15.12 -0.64 20160317 070349 15.35 -0.60 20160317 070350 15.49 -0.58 20160317 070351 15.87 -0.54 20160317 070352 16.26 -0.55 20160317 070353 16.78 -0.56 20160317 070354 17.12 -0.55 20160317 070355 17.37 -0.54 20160317 070356 17.35 -0.56 20160317 070357 16.93 -0.57 20160317 070358 16.47 -0.53 20160317 070359 16.25 -0.49 20160317 070400 16.15 -0.45 20160317 070401 16.18 -0.41 20160317 070402 16.10 -0.38 20160317 070403 16.26 -0.37 20160317 070404 16.54 -0.37 20160317 070405 17.07 -0.36 20160317 070406 17.66 -0.30 20160317 070407 17.97 -0.21 20160317 070408 18.43 -0.13 20160317 070409 18.54 -0.09 20160317 070410 18.84 -0.06 20160317 070411 19.53 -0.01 20160317 070412 19.46 0.00 20160317 070413 19.35 0.05 20160317 070414 19.29 0.14 20160317 070415 19.38 0.27 20160317 070416 19.10 0.36 20160317 070417 18.45 0.36 20160317 070418 18.05 0.34 20160317 070419 17.97 0.32 20160317 070420 18.14 0.36 20160317 070421 18.39 0.46 20160317 070422 18.38 0.53 20160317 070423 18.63 0.55 20160317 070424 19.24 0.56 20160317 070425 19.78 0.59 20160317 070426 20.59 0.63 20160317 070427 19.93 0.69 20160317 070428 19.47 0.74 20160317 070429 19.05 0.80 20160317 070430 19.03 0.84 20160317 070431 19.16 0.85 20160317 070432 19.41 0.87 20160317 070434 19.67 0.92 20160317 070435 19.82 0.98 20160317 070436 20.02 1.04 20160317 070437 20.19 1.07 20160317 070438 20.25 1.09 20160317 070439 19.96 1.10 20160317 070440 19.67 1.12 20160317 070441 19.30 1.14 20160317 070442 19.06 1.18 20160317 070443 18.90 1.23 20160317 070444 19.15 1.27 20160317 070445 19.64 1.30 20160317 070446 20.14 1.31 20160317 070447 20.46 1.35 20160317 070448 20.62 1.40 20160317 070449 20.28 1.42 20160317 070450 20.06 1.39 20160317 070451 20.01 1.36 20160317 070452 20.04 1.35 20160317 070453 20.28 1.41 20160317 070454 20.52 1.45 20160317 070455 20.70 1.49 20160317 070456 20.83 1.50 20160317 070457 20.72 1.49 20160317 070458 20.63 1.49 20160317 070459 20.53 1.50 20160317 070500 20.31 1.50 20160317 070501 19.87 1.49 20160317 070502 19.14 1.49 20160317 070503 18.41 1.49 20160317 070504 18.28 1.49 20160317 070505 18.53 1.49 20160317 070506 18.51 1.49 20160317 070507 18.26 1.48 20160317 070508 18.02 1.47 20160317 070509 17.82 1.48 20160317 070510 17.74 1.48 20160317 070511 17.59 1.46 20160317 070512 17.34 1.45 20160317 070513 17.01 1.45 20160317 070514 16.56 1.48 20160317 070515 15.91 1.50 20160317 070516 15.23 1.50 20160317 070517 14.69 1.51 20160317 070518 14.19 1.49 20160317 070519 13.55 1.49 20160317 070520 12.85 1.51 20160317 070521 12.32 1.52 20160317 070522 12.08 1.52 20160317 070524 11.87 1.53 20160317 070525 11.68 1.53 20160317 070526 11.50 1.57 20160317 070527 11.22 1.64 20160317 070528 10.77 1.69 20160317 070529 10.36 1.70 20160317 070530 10.00 1.66 20160317 070531 9.58 1.62 20160317 070532 9.12 1.58 20160317 070533 8.47 1.59 20160317 070534 7.77 1.60 20160317 070535 7.09 1.60 20160317 070536 6.43 1.59 20160317 070537 5.79 1.60 20160317 070538 5.15 1.60 20160317 070539 4.93 1.61 20160317 070540 5.30 1.63 20160317 070541 5.54 1.65 20160317 070542 5.38 1.65 20160317 070543 4.94 1.64 20160317 070544 4.51 1.64 20160317 070545 4.39 1.65 20160317 070546 4.33 1.65 20160317 070547 4.61 1.66 20160317 070548 5.11 1.67 20160317 070549 5.55 1.66 20160317 070550 5.97 1.66 20160317 070551 5.65 1.67 20160317 070552 5.25 1.67 20160317 070553 4.81 1.68 20160317 070554 4.65 1.68 20160317 070555 4.78 1.69 20160317 070556 5.03 1.71 20160317 070557 5.36 1.75 20160317 070558 5.30 1.78 20160317 070559 5.27 1.82 20160317 070600 5.26 1.85 20160317 070601 5.23 1.88 20160317 070602 5.15 1.88 20160317 070603 5.10 1.89 20160317 070604 5.09 1.89 20160317 070605 4.74 1.88 20160317 070606 4.21 1.89 20160317 070607 3.69 1.90 20160317 070608 3.78 1.87 20160317 070609 3.87 1.85 20160317 070610 3.79 1.82 20160317 070611 3.52 1.81 20160317 070612 3.50 1.78 20160317 070613 3.60 1.78 20160317 070615 3.93 1.82 20160317 070616 4.26 1.87 20160317 070617 4.41 1.90 20160317 070618 4.60 1.94 20160317 070619 4.78 1.96 20160317 070620 5.23 1.94 20160317 070621 5.57 1.92 20160317 070622 5.71 1.90 20160317 070623 5.89 1.87 20160317 070624 6.17 1.83 20160317 070625 6.55 1.82 20160317 070626 6.92 1.82 20160317 070627 6.53 1.83 20160317 070628 6.33 1.87 20160317 070629 6.31 1.91 20160317 070630 6.33 1.97 20160317 070631 6.26 2.00 20160317 070632 6.13 2.01 20160317 070633 5.98 2.01 20160317 070634 6.13 2.00 20160317 070635 6.25 1.97 20160317 070636 6.45 1.92 20160317 070637 6.76 1.91 20160317 070638 7.25 1.94 20160317 070639 7.77 1.99 20160317 070640 8.40 2.04 20160317 070641 8.43 2.02 20160317 070642 8.53 1.98 20160317 070643 8.41 1.93 20160317 070644 8.33 1.93 20160317 070645 8.03 2.00 20160317 070646 7.78 2.04 20160317 070647 7.49 2.08 20160317 070648 7.89 2.03 20160317 070649 8.29 1.99 20160317 070650 8.65 1.95 20160317 070651 8.73 1.98 20160317 070652 8.77 2.04 20160317 070653 8.78 2.08 20160317 070654 8.58 2.10 20160317 070655 8.40 2.07 20160317 070656 8.53 2.02 20160317 070657 8.88 1.98 20160317 070658 9.14 1.99 20160317 070659 9.20 2.05 20160317 070700 9.01 2.09 20160317 070701 8.58 2.14 20160317 070702 8.34 2.09 20160317 070703 8.30 2.04 20160317 070705 8.38 2.00 20160317 070706 8.43 2.00 20160317 070707 8.49 2.00 20160317 070708 8.55 2.01 20160317 070709 8.52 2.02 20160317 070710 8.19 2.02 20160317 070711 7.96 2.02 20160317 070712 7.64 2.03 20160317 070713 7.47 2.03 20160317 070714 7.29 2.03 20160317 070715 7.06 2.04 20160317 070716 6.78 2.04 20160317 070717 6.90 2.04 20160317 070718 6.86 2.05 20160317 070719 6.84 2.06 20160317 070720 6.36 2.06 20160317 070721 5.96 2.06 20160317 070722 5.84 2.07 20160317 070723 5.64 2.07 20160317 070724 5.27 2.07 20160317 070725 4.98 2.08 20160317 070726 4.85 2.08 20160317 070727 4.80 2.08 20160317 070728 4.86 2.09 20160317 070729 4.95 2.09 20160317 070730 4.98 2.09 20160317 070731 5.01 2.09 20160317 070732 5.04 2.10 20160317 070733 5.08 2.10 20160317 070734 5.63 2.10 20160317 070735 6.38 2.11 20160317 070736 6.91 2.11 20160317 070737 7.09 2.11 20160317 070738 6.97 2.12 20160317 070739 7.00 2.12 20160317 070740 7.18 2.12 20160317 070741 7.17 2.13 20160317 070742 6.99 2.14 20160317 070743 6.85 2.16 20160317 070744 7.07 2.18 20160317 070745 7.49 2.18 20160317 070746 8.00 2.17 20160317 070747 8.42 2.15 20160317 070748 8.67 2.15 20160317 070749 8.77 2.16 20160317 070750 8.81 2.19 20160317 070751 8.67 2.22 20160317 070752 8.53 2.25 20160317 070753 8.50 2.27 20160317 070754 8.60 2.30 20160317 070756 8.43 2.32 20160317 070757 8.14 2.30 20160317 070758 7.85 2.28 20160317 070759 7.66 2.26 20160317 070800 7.54 2.24 20160317 070801 7.57 2.21 20160317 070802 7.67 2.20 20160317 070803 7.82 2.18 20160317 070804 7.74 2.18 20160317 070805 7.51 2.18 20160317 070806 7.33 2.18 20160317 070807 7.34 2.18 20160317 070808 7.59 2.19 20160317 070809 7.77 2.19 20160317 070810 7.14 2.19 20160317 070811 6.67 2.19 20160317 070812 6.25 2.19 20160317 070813 6.31 2.19 20160317 070814 6.52 2.19 20160317 070815 6.67 2.20 20160317 070816 6.88 2.22 20160317 070817 7.03 2.26 20160317 070818 7.24 2.28 20160317 070819 7.40 2.29 20160317 070820 7.24 2.26 20160317 070821 6.89 2.22 20160317 070822 6.35 2.21 20160317 070823 5.75 2.24 20160317 070824 5.55 2.28 20160317 070825 5.43 2.33 20160317 070826 5.37 2.38 20160317 070827 5.19 2.36 20160317 070828 4.84 2.35 20160317 070829 4.28 2.36 20160317 070830 3.95 2.36 20160317 070831 3.88 2.32 20160317 070832 3.53 2.30 20160317 070833 3.14 2.30 20160317 070834 3.06 2.34 20160317 070835 3.13 2.37 20160317 070836 3.46 2.38 20160317 213115 6.91 1.30 20160317 213116 6.96 1.30 20160317 213117 7.01 1.30 20160317 213118 7.08 1.30 20160317 213119 7.13 1.30 20160317 213120 7.18 1.31 20160317 213121 7.22 1.31 20160317 213122 7.28 1.31 20160317 213123 7.32 1.31 20160317 213124 7.38 1.31 20160317 213125 7.41 1.31 20160317 213126 7.44 1.32 20160317 213127 7.48 1.32 20160317 213128 7.53 1.32 20160317 213129 7.57 1.32 20160317 213130 7.61 1.32 20160317 213131 7.65 1.33 20160317 213132 7.67 1.33 20160317 213133 7.70 1.33 20160317 213134 7.72 1.33 20160317 213135 7.75 1.33 20160317 213136 7.79 1.33 20160317 213138 7.82 1.33 20160317 213139 7.85 1.34 20160317 213140 7.88 1.34 20160317 213141 7.92 1.34 20160317 213142 7.97 1.34 20160317 213143 7.99 1.35 20160317 213144 7.99 1.34 20160317 213145 8.01 1.35 20160317 213146 8.02 1.35 20160317 213147 8.05 1.35 20160317 213148 8.07 1.35 20160317 213149 8.11 1.35 20160317 213150 8.10 1.35 20160317 213151 8.10 1.35 20160317 213152 8.10 1.35 20160317 213153 8.11 1.35 20160317 213154 8.14 1.35 20160317 213155 8.15 1.36 20160317 213156 8.17 1.36 20160317 213157 8.18 1.36 20160317 213158 8.20 1.36 20160317 213159 8.21 1.36 20160317 213200 8.23 1.36 20160317 213201 8.23 1.36 20160317 213202 8.23 1.36 20160317 213203 8.25 1.37 20160317 213204 8.28 1.37 20160317 213205 8.30 1.38 20160317 213206 8.31 1.38 20160317 213207 8.33 1.38 20160317 213208 8.35 1.38 20160317 213209 8.36 1.38 20160317 213210 8.39 1.38 20160317 213211 8.39 1.39 20160317 213212 8.41 1.39 20160317 213213 8.43 1.39 20160317 213214 8.44 1.39 20160317 213215 8.46 1.40 20160317 213216 8.46 1.40 20160317 213217 8.48 1.40 20160317 213218 8.52 1.40 20160317 213219 8.55 1.41 20160317 213220 8.58 1.41 20160317 213221 8.59 1.41 20160317 213222 8.60 1.42 20160317 213223 8.62 1.42 20160317 213224 8.63 1.42 20160317 213225 8.65 1.43 20160317 213226 8.66 1.43 20160317 213228 8.68 1.43 20160317 213229 8.69 1.43 20160317 213230 8.69 1.44 20160317 213231 8.69 1.44 20160317 213232 8.69 1.44 20160317 213233 8.70 1.43 20160317 213234 8.69 1.43 20160317 213235 8.70 1.43 20160317 213236 8.69 1.43 20160317 213237 8.68 1.43 20160317 213238 8.71 1.43 20160317 213239 8.72 1.43 20160317 213240 8.72 1.43 20160317 213241 8.73 1.43 20160317 213242 8.74 1.42 20160317 213243 8.74 1.42 20160317 213244 8.74 1.42 20160317 213245 8.75 1.42 20160317 213246 8.73 1.41 20160317 213247 8.69 1.41 20160317 213248 8.66 1.40 20160317 213249 8.62 1.40 20160317 213250 8.59 1.39 20160317 213251 8.57 1.39 20160317 213252 8.56 1.39 20160317 213253 8.54 1.38 20160317 213254 8.52 1.38 20160317 213255 8.51 1.38 20160317 213256 8.50 1.37 20160317 213257 8.49 1.37 20160317 213258 8.48 1.36 20160317 213259 8.47 1.36 20160317 213300 8.44 1.35 20160317 213301 8.39 1.35 20160317 213302 8.35 1.34 20160317 213303 8.32 1.34 20160317 213304 8.28 1.34 20160317 213305 8.26 1.33 20160317 213306 8.24 1.33 20160317 213307 8.19 1.32 20160317 213308 8.17 1.32 20160317 213309 8.11 1.32 20160317 213310 8.07 1.31 20160317 213311 8.01 1.31 20160317 213312 7.97 1.31 20160317 213313 7.95 1.30 20160317 213314 7.92 1.30 20160317 213315 7.88 1.29 20160317 213316 7.86 1.29 20160317 213317 7.84 1.29 20160317 213319 7.83 1.28 20160317 213320 7.80 1.28 20160317 213321 7.78 1.28 20160317 213322 7.76 1.27 20160317 213323 7.74 1.27 20160317 213324 7.72 1.27 20160317 213325 7.72 1.27 20160317 213326 7.69 1.26 20160317 213327 7.67 1.26 20160317 213328 7.63 1.26 20160317 213329 7.60 1.25 20160317 213330 7.58 1.25 20160317 213331 7.57 1.25 20160317 213332 7.54 1.25 20160317 213333 7.51 1.24 20160317 213334 7.49 1.25 20160317 213335 7.46 1.25 20160317 213336 7.43 1.24 20160317 213337 7.38 1.24 20160317 213338 7.33 1.24 20160317 213339 7.29 1.24 20160317 213340 7.27 1.24 20160317 213341 7.23 1.24 20160317 213342 7.19 1.23 20160317 213343 7.14 1.23 20160317 213344 7.10 1.23 20160317 213345 7.05 1.23 20160317 213346 7.01 1.23 20160317 213347 6.97 1.23 20160317 213348 6.92 1.23 20160317 213349 6.87 1.23 20160317 213350 6.82 1.23 20160317 213351 6.78 1.23 20160317 213352 6.76 1.23 20160317 213353 6.72 1.23 20160317 213354 6.66 1.23 20160317 213355 6.58 1.23 20160317 213356 6.50 1.23 20160317 213357 6.44 1.23 20160317 213358 6.38 1.23 20160317 213359 6.31 1.22 20160317 213400 6.24 1.22 20160317 213401 6.16 1.22 20160317 213402 6.06 1.22 20160317 213403 5.97 1.22 20160317 213404 5.87 1.22 20160317 213405 5.77 1.22 20160317 213406 5.67 1.22 20160317 213407 5.56 1.22 20160317 213409 5.46 1.22 20160317 213410 5.35 1.22 20160317 213411 5.23 1.22 20160317 213412 5.12 1.22 20160317 213413 5.03 1.22 20160317 213414 4.95 1.22 20160317 213415 4.88 1.23 20160317 213416 4.80 1.23 20160317 213417 4.73 1.24 20160317 213418 4.66 1.24 20160317 213419 4.59 1.25 20160317 213420 4.48 1.25 20160317 213421 4.40 1.26 20160317 213422 4.32 1.26 20160317 213423 4.23 1.27 20160317 213424 4.16 1.27 20160317 213425 4.10 1.28 20160317 213426 4.05 1.28 20160317 213427 3.99 1.28 20160317 213428 3.94 1.29 20160317 213429 3.91 1.30 20160317 213430 3.91 1.30 20160317 213431 3.91 1.31 20160317 213432 3.92 1.32 20160317 213433 3.92 1.33 20160317 213434 3.93 1.33 20160317 213435 3.94 1.34 20160317 213436 3.95 1.34 20160317 213437 3.96 1.35 20160317 213438 3.99 1.36 20160317 213439 4.01 1.37 20160317 213440 4.03 1.38 20160317 213441 4.04 1.39 20160317 213442 4.07 1.39 20160317 213443 4.10 1.40 20160317 213444 4.14 1.41 20160317 213445 4.17 1.42 20160317 213446 4.20 1.43 20160317 213447 4.23 1.44 20160317 213448 4.25 1.45 20160317 213449 4.28 1.46 20160317 213450 4.30 1.46 20160317 213451 4.33 1.48 20160317 213452 4.36 1.49 20160317 213453 4.39 1.50 20160317 213454 4.43 1.51 20160317 213455 4.44 1.52 20160317 213456 4.41 1.54 20160317 213457 4.38 1.55 20160317 213458 4.36 1.56 20160317 213500 4.31 1.57 20160317 213501 4.29 1.59 20160317 213502 4.28 1.60 20160317 213503 4.27 1.61 20160317 213504 4.26 1.63 20160317 213505 4.27 1.64 20160317 213506 4.24 1.66 20160317 213507 4.18 1.68 20160317 213508 4.13 1.70 20160317 213509 4.08 1.72 20160317 213510 4.01 1.73 20160317 213511 3.97 1.75 20160317 213512 3.91 1.76 20160317 213513 3.89 1.78 20160317 213514 3.84 1.79 20160317 213515 3.77 1.81 20160317 213516 3.71 1.82 20160317 213517 3.61 1.84 20160317 213518 3.51 1.85 20160317 213519 3.44 1.86 20160317 213520 3.34 1.87 20160317 213521 3.28 1.87 20160317 213522 3.20 1.88 20160317 213523 3.13 1.89 20160317 213524 3.09 1.90 20160317 213525 3.04 1.91 20160317 213526 2.95 1.91 20160317 213527 2.90 1.92 20160317 213528 2.87 1.92 20160317 213529 2.90 1.93 20160317 213530 2.97 1.93 20160317 213531 3.04 1.94 20160317 213532 3.12 1.94 20160317 213533 3.19 1.94 20160317 213534 3.24 1.95 20160317 213535 3.32 1.96 20160317 213536 3.39 1.96 20160317 213537 3.46 1.96 20160317 213538 3.57 1.97 20160317 213539 3.65 1.97 20160317 213540 3.78 1.98 20160317 213541 3.91 1.98 20160317 213542 4.05 1.98 20160317 213543 4.19 1.99 20160317 213544 4.33 1.99 20160317 213545 4.46 2.00 20160317 213546 4.59 2.00 20160317 213547 4.70 2.01 20160317 213548 4.83 2.01 20160317 213549 4.96 2.02 20160317 213551 5.10 2.02 20160317 213552 5.35 2.03 20160317 213553 5.62 2.04 20160317 213554 5.92 2.04 20160317 213555 6.15 2.05 20160317 213556 6.46 2.06 20160317 213557 6.71 2.06 20160317 213558 6.99 2.07 20160317 213559 7.24 2.08 20160317 213600 7.52 2.08 20160317 213601 7.77 2.09 20160317 213602 7.96 2.10 20160317 213603 8.13 2.10 20160317 213604 8.27 2.11 20160317 213605 8.45 2.11 20160317 213606 8.60 2.12 20160317 213607 8.78 2.13 20160317 213608 8.96 2.14 20160317 213609 9.11 2.14 20160317 213610 9.31 2.15 20160317 213611 9.47 2.15 20160317 213612 9.67 2.16 20160317 213613 9.84 2.17 20160317 213614 9.92 2.17 20160317 213615 9.95 2.17 20160317 213616 10.01 2.17 20160317 213617 10.10 2.17 20160317 213618 10.20 2.17 20160317 213619 10.31 2.17 20160317 213620 10.41 2.17 20160317 213621 10.54 2.17 20160317 213622 10.65 2.16 20160317 213623 10.78 2.15 20160317 213624 10.91 2.15 20160317 213625 10.93 2.13 20160317 213626 10.94 2.12 20160317 213627 10.95 2.10 20160317 213628 10.97 2.09 20160317 213629 10.99 2.07 20160317 213630 11.00 2.05 20160317 213631 11.01 2.03 20160317 213632 11.00 2.01 20160317 213633 10.99 1.99 20160317 213634 10.98 1.96 20160317 213635 11.00 1.94 20160317 213636 10.89 1.91 20160317 213637 10.79 1.90 20160317 213638 10.65 1.87 20160317 213639 10.55 1.85 20160317 213641 10.42 1.83 20160317 213642 10.31 1.81 20160317 213643 10.13 1.78 20160317 213644 9.97 1.76 20160317 213645 9.78 1.74 20160317 213646 9.61 1.72 20160317 213647 9.41 1.70 20160317 213648 9.27 1.68 20160317 213649 9.13 1.67 20160317 213650 9.03 1.66 20160317 213651 8.93 1.65 20160317 213652 8.84 1.64 20160317 213653 8.75 1.62 20160317 213654 8.69 1.61 20160317 213655 8.63 1.60 20160317 213656 8.48 1.59 20160317 213657 8.33 1.57 20160317 213658 8.20 1.56 20160317 213659 8.00 1.55 20160317 213700 7.80 1.54 20160317 213701 7.59 1.54 20160317 213702 7.42 1.53 20160317 213703 7.27 1.52 20160317 213704 7.12 1.51 20160317 213705 6.96 1.51 20160317 213706 6.78 1.50 20160317 213707 6.62 1.49 20160317 213708 6.43 1.48 20160317 213709 6.19 1.48 20160317 213710 6.00 1.47 20160317 213711 5.84 1.46 20160317 213712 5.67 1.45 20160317 213713 5.46 1.44 20160317 213714 5.23 1.43 20160317 213715 5.02 1.41 20160317 213716 4.79 1.40 20160317 213717 4.53 1.37 20160317 213718 4.26 1.33 20160317 213719 3.99 1.29 20160318 072911 15.22 3.35 20160318 072912 14.95 3.33 20160318 072913 14.33 3.34 20160318 072914 13.61 3.36 20160318 072915 12.89 3.38 20160318 072916 12.44 3.40 20160318 072917 11.90 3.42 20160318 072918 11.64 3.39 20160318 072919 11.32 3.33 20160318 072920 10.93 3.22 20160318 072921 10.69 3.14 20160318 072922 10.41 3.07 20160318 072923 9.78 3.04 20160318 072924 8.96 3.04 20160318 072925 8.40 3.03 20160318 072926 8.35 3.02 20160318 072927 8.94 3.01 20160318 072928 9.36 3.00 20160318 072929 9.67 2.99 20160318 072930 10.13 2.98 20160318 072931 10.88 2.96 20160318 072932 11.59 2.92 20160318 072933 12.19 2.88 20160318 072934 12.48 2.85 20160318 072935 12.82 2.85 20160318 072936 13.00 2.88 20160318 072937 13.20 2.90 20160318 072938 13.19 2.87 20160318 072939 13.25 2.83 20160318 072940 11.97 2.78 20160318 072941 9.36 2.73 20160318 072942 7.77 2.69 20160318 072943 7.78 2.68 20160318 072944 6.75 2.71 20160318 072945 5.97 2.73 20160318 072947 5.12 2.74 20160318 072948 4.98 2.70 20160318 072949 5.43 2.65 20160318 072950 5.91 2.61 20160318 072951 6.38 2.59 20160318 072952 6.73 2.57 20160318 072953 7.15 2.55 20160318 072954 7.55 2.55 20160318 072955 7.44 2.52 20160318 072956 7.22 2.47 20160318 072957 7.10 2.41 20160318 072958 7.18 2.34 20160318 072959 7.14 2.32 20160318 073000 7.06 2.31 20160318 073001 7.04 2.30 20160318 073002 7.45 2.28 20160318 073003 7.94 2.27 20160318 073004 8.44 2.26 20160318 073005 8.52 2.23 20160318 073006 7.95 2.15 20160318 073007 7.44 2.08 20160318 073008 7.14 2.03 20160318 073009 6.91 2.01 20160318 073010 6.52 2.00 20160318 073011 6.12 1.98 20160318 200006 4.40 1.56 20160318 200007 4.36 1.56 20160318 200008 4.33 1.55 20160318 200009 4.30 1.55 20160318 200010 4.29 1.54 20160318 200011 4.27 1.53 20160318 200012 4.26 1.53 20160318 200013 4.23 1.52 20160318 200016 4.15 1.53 20160318 200017 4.16 1.54 20160318 200018 4.19 1.55 20160318 200019 4.23 1.55 20160318 200020 4.34 1.51 20160318 200021 4.43 1.49 20160318 200022 4.53 1.47 20160318 200023 4.63 1.46 20160318 200025 4.75 1.46 20160318 200026 4.85 1.45 20160318 200027 4.94 1.44 20160318 200028 5.01 1.39 20160318 200029 5.08 1.35 20160318 200030 5.15 1.31 20160318 200031 5.08 1.24 20160318 200032 5.00 1.17 20160318 200033 4.89 1.10 20160318 200034 4.76 1.01 20160318 200035 4.58 0.91 20160318 200036 4.42 0.81 20160318 215745 7.49 4.12 20160318 215746 7.46 4.12 20160318 215747 7.44 4.11 20160318 215748 7.41 4.10 20160318 215749 7.35 4.08 20160318 215750 7.28 4.06 20160318 215751 7.22 4.04 20160318 215752 7.15 4.02 20160318 215753 7.10 4.00 20160318 215754 7.03 3.98 20160318 215755 6.95 3.96 20160318 215756 6.87 3.95 20160318 215757 6.77 3.93 20160318 215758 6.69 3.91 20160318 215759 6.62 3.89 20160318 215800 6.55 3.88 20160318 215801 6.46 3.87 20160318 215802 6.38 3.86 20160318 215803 6.31 3.85 20160318 215804 6.25 3.84 20160318 215805 6.19 3.83 20160318 215806 6.15 3.83 20160318 215807 6.12 3.82 20160318 215809 6.11 3.81 20160318 215810 6.10 3.80 20160318 215811 6.10 3.80 20160318 215812 6.13 3.79 20160318 215813 6.15 3.78 20160318 215814 6.18 3.77 20160318 215815 6.21 3.76 20160318 215816 6.24 3.75 20160318 215817 6.28 3.74 20160318 215818 6.32 3.73 20160318 215819 6.36 3.72 20160318 215820 6.39 3.71 20160318 215821 6.42 3.70 20160318 215822 6.43 3.69 20160318 215823 6.41 3.68 20160318 215824 6.41 3.67 20160318 215825 6.41 3.66 20160318 215826 6.40 3.66 20160318 215827 6.35 3.65 20160318 215828 6.32 3.64 20160318 215829 6.29 3.63 20160318 215830 6.26 3.61 20160318 215831 6.22 3.60 20160318 215832 6.16 3.59 20160318 215833 6.09 3.58 20160318 215834 6.05 3.57 20160318 215835 6.01 3.56 20160318 215836 5.98 3.55 20160318 215837 5.94 3.54 20160318 215838 5.90 3.53 20160318 215839 5.84 3.52 20160318 215840 5.76 3.51 20160318 215841 5.67 3.50 20160318 215842 5.57 3.49 20160318 215843 5.47 3.48 20160318 215844 5.37 3.47 20160318 215845 5.28 3.46 20160318 215846 5.17 3.45 20160318 215847 5.08 3.44 20160318 215848 4.99 3.43 20160318 215849 4.88 3.42 20160318 215850 4.79 3.41 20160318 215851 4.70 3.40 20160318 215852 4.61 3.39 20160318 215853 4.52 3.39 20160318 215854 4.44 3.38 20160318 215855 4.34 3.37 20160318 215856 4.26 3.37 20160318 215857 4.18 3.36 20160318 215858 4.10 3.36 20160318 215900 4.02 3.35 20160318 215901 3.95 3.34 20160318 215902 3.89 3.33 20160318 215903 3.82 3.33 20160318 215904 3.75 3.32 20160318 215905 3.71 3.31 20160318 215906 3.67 3.31 20160318 215907 3.63 3.30 20160318 215908 3.60 3.29 20160318 215909 3.58 3.29 20160318 215910 3.57 3.28 20160318 215911 3.58 3.27 20160318 215912 3.63 3.26 20160318 215913 3.69 3.25 20160318 215914 3.73 3.25 20160318 215915 3.78 3.24 20160318 215916 3.82 3.23 20160318 215917 3.87 3.23 20160318 215918 3.92 3.22 20160318 215919 3.97 3.21 20160318 215920 4.02 3.20 20160318 215921 4.08 3.20 20160318 215922 4.14 3.19 20160318 215923 4.18 3.18 20160318 215924 4.22 3.18 20160318 215925 4.26 3.17 20160318 215926 4.31 3.16 20160318 215927 4.35 3.16 20160318 215928 4.37 3.15 20160318 215929 4.37 3.15 20160318 215930 4.37 3.14 20160318 215931 4.34 3.13 20160318 215932 4.29 3.13 20160318 215933 4.20 3.12 20160318 215934 4.15 3.12 20160318 215935 4.06 3.11 20160318 215936 4.01 3.11 20160318 215937 3.98 3.10 20160318 215938 3.97 3.10 20160318 215939 3.96 3.10 20160318 215940 3.97 3.09 20160318 215941 4.00 3.09 20160318 215942 4.08 3.08 20160318 215943 4.23 3.08 20160318 215944 4.45 3.07 20160318 215945 4.63 3.07 20160318 215946 4.79 3.07 20160318 215947 4.98 3.06 20160318 215948 5.15 3.06 20160318 215949 5.37 3.06 20160318 215951 5.52 3.06 20160318 215952 5.67 3.05 20160318 215953 5.82 3.05 20160318 215954 5.97 3.05 20160318 215955 6.10 3.04 20160318 215956 6.30 3.04 20160318 215957 6.50 3.03 20160318 215958 6.74 3.03 20160318 215959 6.94 3.02 20160318 220000 7.15 3.01 20160318 220001 7.32 3.00 20160318 220002 7.51 2.99 20160318 220003 7.72 2.98 20160318 220004 7.91 2.97 20160318 220005 8.10 2.96 20160318 220006 8.31 2.94 20160318 220007 8.45 2.93 20160318 220008 8.59 2.92 20160318 220009 8.76 2.90 20160318 220010 8.91 2.89 20160318 220011 9.08 2.87 20160318 220012 9.27 2.86 20160318 220013 9.43 2.84 20160318 220014 9.60 2.83 20160318 220015 9.74 2.82 20160318 220016 9.91 2.80 20160318 220017 10.07 2.79 20160318 220018 10.17 2.77 20160318 220019 10.23 2.74 20160318 220020 10.26 2.72 20160318 220021 10.28 2.70 20160318 220022 10.28 2.68 20160318 220023 10.28 2.65 20160318 220024 10.27 2.62 20160318 220025 10.25 2.59 20160318 220026 10.23 2.56 20160318 220027 10.18 2.51 20160318 220028 10.13 2.47 20160318 220029 10.08 2.43 20160318 220030 9.89 2.39 20160318 220031 9.56 2.33 20160318 220032 9.26 2.28 20160318 220033 8.94 2.23 20160318 220034 8.58 2.17 20160318 220035 8.12 2.11 20160318 220036 7.67 2.05 20160318 220038 6.66 1.95 20160319 055110 10.50 3.19 20160319 055111 10.42 3.19 20160319 055112 10.32 3.14 20160319 055113 10.18 3.09 20160319 055114 9.91 3.05 20160319 055115 9.40 3.06 20160319 055116 9.21 3.10 20160319 055117 9.41 3.15 20160319 055118 9.76 3.18 20160319 055119 9.65 3.15 20160319 055120 9.15 3.09 20160319 055121 8.52 3.03 20160319 055122 8.04 3.03 20160319 055124 7.88 3.09 20160319 055125 7.69 3.13 20160319 055126 7.52 3.14 20160319 055127 7.01 3.13 20160319 055128 6.76 3.12 20160319 055129 6.73 3.12 20160319 055130 6.98 3.11 20160319 055131 7.08 3.11 20160319 055132 6.81 3.10 20160319 055133 6.44 3.10 20160319 055134 6.25 3.13 20160319 055135 6.27 3.15 20160319 055136 6.52 3.15 20160319 055137 6.80 3.13 20160319 055138 6.69 3.13 20160319 055139 6.40 3.17 20160319 055140 6.34 3.22 20160319 055141 6.36 3.23 20160319 055142 6.64 3.23 20160319 055143 6.86 3.23 20160319 055144 7.15 3.23 20160319 055145 7.33 3.22 20160319 055146 7.62 3.22 20160319 055147 7.73 3.22 20160319 055148 7.74 3.21 20160319 055149 7.55 3.21 20160319 055150 7.47 3.21 20160319 055151 7.64 3.21 20160319 055152 8.04 3.21 20160319 055153 8.58 3.21 20160319 055154 9.04 3.20 20160319 055155 9.48 3.21 20160319 055156 9.48 3.17 20160319 055157 9.30 3.12 20160319 055158 8.95 3.05 20160319 055159 9.12 3.03 20160319 055200 9.41 3.04 20160319 055201 9.52 3.03 20160319 055202 9.51 3.05 20160319 055203 9.52 3.09 20160319 055204 9.56 3.09 20160319 055205 9.66 3.07 20160319 055206 9.40 3.02 20160319 055207 9.26 3.01 20160319 055208 9.33 3.01 20160319 055209 9.47 3.01 20160319 055210 9.63 3.02 20160319 055211 9.75 3.02 20160319 055212 9.90 3.02 20160319 055213 10.16 3.02 20160319 055215 10.26 3.02 20160319 055216 10.25 3.02 20160319 055217 10.57 3.02 20160319 055218 10.87 3.01 20160319 055219 10.55 2.96 20160319 055220 10.02 2.95 20160319 055221 9.51 2.96 20160319 055222 8.94 3.00 20160319 055223 8.62 3.01 20160319 055224 8.29 3.01 20160319 055225 7.72 3.03 20160319 055226 7.40 3.04 20160319 055227 6.90 3.01 20160319 055228 6.33 2.97 20160319 055229 5.82 2.93 20160319 055230 5.54 2.89 20160319 055231 5.43 2.90 20160319 055232 5.81 2.94 20160319 055233 6.43 2.98 20160319 055234 6.74 2.98 20160319 055235 7.28 2.97 20160319 055236 7.80 2.97 20160319 055237 8.57 3.00 20160319 055238 9.52 3.04 20160319 055239 10.46 3.04 20160319 055240 11.66 3.02 20160319 055241 12.74 2.98 20160319 055242 13.70 2.94 20160319 055243 13.91 2.92 20160319 055244 14.12 2.96 20160319 055245 14.23 3.02 20160319 055246 14.03 3.06 20160319 055247 13.51 3.06 20160319 055248 12.97 3.02 20160319 055249 12.74 3.01 20160319 055250 12.74 3.02 20160319 055251 13.23 3.06 20160319 055252 14.23 3.09 20160319 055253 15.00 3.09 20160319 055254 16.01 3.09 20160319 055255 16.16 3.09 20160319 055256 15.74 3.09 20160319 055257 15.31 3.09 20160319 055258 15.28 3.09 20160319 055259 15.16 3.08 20160319 055300 14.43 3.04 20160319 055301 13.87 2.99 20160319 055302 13.48 2.95 20160319 055303 13.30 2.93 20160319 055304 13.04 3.00 20160319 055306 12.42 3.05 20160319 055307 11.58 3.08 20160319 055308 10.73 3.08 20160319 055309 11.40 3.04 20160319 055310 12.40 3.00 20160319 055311 13.66 2.95 20160319 055312 14.80 2.94 20160319 055313 14.91 2.96 20160319 055314 14.99 2.97 20160319 055315 15.18 2.95 20160319 055316 15.41 2.90 20160319 055317 15.36 2.87 20160319 055318 15.52 2.85 20160319 055319 15.69 2.82 20160319 055320 15.92 2.80 20160319 055321 15.72 2.78 20160319 055322 14.65 2.74 20160319 055323 13.31 2.70 20160319 055324 12.19 2.70 20160319 055325 11.24 2.73 20160319 055326 10.74 2.76 20160319 055327 9.69 2.72 20160319 202141 4.30 2.49 20160319 202142 4.35 2.50 20160319 202143 4.39 2.50 20160319 202144 4.44 2.50 20160319 202145 4.47 2.51 20160319 202146 4.51 2.51 20160319 202147 4.55 2.52 20160319 202148 4.58 2.52 20160319 202149 4.61 2.52 20160319 202150 4.63 2.53 20160319 202151 4.66 2.53 20160319 202152 4.70 2.53 20160319 202153 4.73 2.53 20160319 202154 4.78 2.54 20160319 202155 4.78 2.54 20160319 202156 4.80 2.54 20160319 202157 4.81 2.54 20160319 202158 4.82 2.54 20160319 202159 4.83 2.54 20160319 202200 4.83 2.55 20160319 202201 4.85 2.55 20160319 202202 4.87 2.55 20160319 202203 4.91 2.55 20160319 202204 4.94 2.56 20160319 202205 4.90 2.56 20160319 202206 4.85 2.56 20160319 202207 4.80 2.56 20160319 202209 4.73 2.56 20160319 202210 4.69 2.56 20160319 202211 4.65 2.56 20160319 202212 4.64 2.56 20160319 202213 4.61 2.56 20160319 202214 4.55 2.56 20160319 202215 4.50 2.56 20160319 202216 4.41 2.56 20160319 202217 4.30 2.56 20160319 202218 4.18 2.56 20160319 202219 4.11 2.56 20160319 202220 4.01 2.55 20160319 202221 3.93 2.55 20160319 202222 3.84 2.55 20160319 202223 3.77 2.55 20160319 202224 3.71 2.55 20160319 202225 3.66 2.55 20160319 202226 3.59 2.55 20160319 202227 3.51 2.54 20160319 202228 3.41 2.54 20160319 202229 3.33 2.54 20160319 202230 3.26 2.54 20160319 202231 3.19 2.54 20160319 202232 3.12 2.53 20160319 202233 3.04 2.53 20160319 202234 2.95 2.53 20160319 202235 2.85 2.53 20160319 202236 2.81 2.53 20160319 202237 2.77 2.53 20160319 202238 2.77 2.53 20160319 202239 2.77 2.53 20160319 202240 2.79 2.52 20160319 202241 2.79 2.52 20160319 202242 2.80 2.52 20160319 202243 2.83 2.52 20160319 202244 2.83 2.52 20160319 202245 2.86 2.52 20160319 202246 2.89 2.51 20160319 202247 2.92 2.51 20160319 202248 2.93 2.51 20160319 202249 2.95 2.51 20160319 202250 2.98 2.51 20160319 202251 3.01 2.51 20160319 202252 3.06 2.51 20160319 202253 3.08 2.51 20160319 202254 3.11 2.51 20160319 202255 3.14 2.51 20160319 202256 3.16 2.51 20160319 202257 3.19 2.51 20160319 202259 3.23 2.51 20160319 202300 3.29 2.51 20160319 202301 3.34 2.51 20160319 202302 3.37 2.51 20160319 202303 3.41 2.51 20160319 202304 3.45 2.51 20160319 202305 3.51 2.51 20160319 202306 3.54 2.51 20160319 202307 3.55 2.51 20160319 202308 3.58 2.51 20160319 202309 3.62 2.51 20160319 202310 3.66 2.51 20160319 202311 3.70 2.51 20160319 202312 3.73 2.51 20160319 202313 3.78 2.51 20160319 202314 3.84 2.51 20160319 202315 3.89 2.51 20160319 202316 3.95 2.51 20160319 202317 4.00 2.51 20160319 202318 4.05 2.51 20160319 202319 4.11 2.51 20160319 202320 4.17 2.51 20160319 202321 4.22 2.52 20160319 202322 4.27 2.51 20160319 202323 4.33 2.51 20160319 202324 4.38 2.51 20160319 202325 4.44 2.51 20160319 202326 4.51 2.51 20160319 202327 4.57 2.51 20160319 202328 4.62 2.52 20160319 202329 4.68 2.52 20160319 202330 4.74 2.52 20160319 202331 4.77 2.53 20160319 202332 4.84 2.53 20160319 202333 4.90 2.53 20160319 202334 4.98 2.53 20160319 202335 5.03 2.53 20160319 202336 5.11 2.52 20160319 202337 5.19 2.52 20160319 202338 5.26 2.53 20160319 202339 5.36 2.53 20160319 202340 5.44 2.53 20160319 202341 5.53 2.53 20160319 202342 5.60 2.52 20160319 202343 5.71 2.52 20160319 202344 5.80 2.52 20160319 202345 5.89 2.52 20160319 202346 5.97 2.52 20160319 202347 6.08 2.51 20160319 202348 6.21 2.51 20160319 202350 6.35 2.50 20160319 202351 6.37 2.50 20160319 202352 6.34 2.49 20160319 202353 6.25 2.48 20160319 202354 6.17 2.47 20160319 202355 6.07 2.47 20160319 202356 5.98 2.46 20160319 202357 5.86 2.45 20160319 202358 5.76 2.44 20160319 202359 5.63 2.41 20160319 202400 5.48 2.34 20160319 202401 5.35 2.27 20160319 202402 5.20 2.18 20160320 061401 15.78 3.50 20160320 061402 16.12 3.49 20160320 061403 16.55 3.45 20160320 061404 17.03 3.40 20160320 061405 17.23 3.39 20160320 061406 17.29 3.40 20160320 061407 17.62 3.42 20160320 061408 17.65 3.43 20160320 061409 17.40 3.45 20160320 061411 16.98 3.46 20160320 061412 16.67 3.47 20160320 061413 16.44 3.48 20160320 061414 16.41 3.49 20160320 061415 16.69 3.51 20160320 061416 16.84 3.52 20160320 061417 16.98 3.53 20160320 061418 17.06 3.53 20160320 061419 16.81 3.49 20160320 061420 16.41 3.47 20160320 061421 16.21 3.48 20160320 061422 16.22 3.51 20160320 061423 16.49 3.52 20160320 061424 16.56 3.49 20160320 061425 16.39 3.46 20160320 061426 16.01 3.43 20160320 061427 15.51 3.44 20160320 061428 15.38 3.46 20160320 061429 15.58 3.47 20160320 061430 15.98 3.45 20160320 061431 16.18 3.49 20160320 061432 15.99 3.52 20160320 061433 15.96 3.51 20160320 061434 16.01 3.49 20160320 061435 15.51 3.51 20160320 061436 15.21 3.56 20160320 061437 15.16 3.60 20160320 061438 15.43 3.64 20160320 061439 15.07 3.61 20160320 061440 14.70 3.57 20160320 061441 14.40 3.53 20160320 061442 14.19 3.49 20160320 061443 14.32 3.52 20160320 061444 14.55 3.53 20160320 061445 14.93 3.52 20160320 061446 15.16 3.50 20160320 061447 14.99 3.52 20160320 061448 14.55 3.53 20160320 061449 14.11 3.52 20160320 061450 13.83 3.52 20160320 061451 13.92 3.53 20160320 061452 14.36 3.57 20160320 061453 14.71 3.63 20160320 061454 15.22 3.60 20160320 061455 15.79 3.53 20160320 061456 15.92 3.47 20160320 061457 15.87 3.46 20160320 061458 15.41 3.47 20160320 061459 15.09 3.46 20160320 061501 15.02 3.43 20160320 061502 15.24 3.41 20160320 061503 15.81 3.42 20160320 061504 16.23 3.42 20160320 061505 16.73 3.43 20160320 061506 16.66 3.40 20160320 061507 16.57 3.36 20160320 061508 16.74 3.33 20160320 061509 17.09 3.29 20160320 061510 16.61 3.32 20160320 061511 16.17 3.33 20160320 061512 15.92 3.32 20160320 061513 15.87 3.29 20160320 061514 15.83 3.26 20160320 061515 15.78 3.25 20160320 061516 16.04 3.27 20160320 061517 16.16 3.29 20160320 061518 16.18 3.27 20160320 061519 15.74 3.23 20160320 061520 15.51 3.19 20160320 061521 15.44 3.15 20160320 061522 15.68 3.10 20160320 061523 15.78 3.08 20160320 061524 15.68 3.08 20160320 061525 15.27 3.08 20160320 061526 14.98 3.07 20160320 061527 14.64 3.07 20160320 061528 15.01 3.02 20160320 061529 15.08 2.98 20160320 061530 14.96 2.92 20160320 061531 14.64 2.87 20160320 061532 15.00 2.85 20160320 061533 15.46 2.84 20160320 061534 15.86 2.84 20160320 061535 16.02 2.82 20160320 061536 15.60 2.81 20160320 061537 15.13 2.79 20160320 061538 15.13 2.79 20160320 061539 15.44 2.81 20160320 061540 15.69 2.84 20160320 061541 16.03 2.87 20160320 061542 16.51 2.86 20160320 061543 16.69 2.84 20160320 061544 16.77 2.83 20160320 061545 16.69 2.84 20160320 061546 16.93 2.84 20160320 061547 17.48 2.81 20160320 061548 17.91 2.80 20160320 061549 18.00 2.82 20160320 061550 17.99 2.82 20160320 061552 18.63 2.81 20160320 061553 19.01 2.80 20160320 061554 19.40 2.79 20160320 061555 20.24 2.79 20160320 061556 21.14 2.77 20160320 061557 21.70 2.76 20160320 061558 22.01 2.76 20160320 061559 21.97 2.74 20160320 061600 21.94 2.74 20160320 061601 22.07 2.71 20160320 061602 22.45 2.68 20160320 061603 22.76 2.67 20160320 061604 23.17 2.68 20160320 061605 23.45 2.70 20160320 061606 23.16 2.71 20160320 061607 23.01 2.71 20160320 061608 23.04 2.71 20160320 061609 23.16 2.70 20160320 061610 22.99 2.64 20160320 061611 22.55 2.61 20160320 061612 22.20 2.61 20160320 061613 22.17 2.60 20160320 061614 22.23 2.59 20160320 061615 22.27 2.55 20160320 061616 21.91 2.52 20160320 061617 21.06 2.53 20160320 061618 20.06 2.54 20160320 061619 19.07 2.52 20160320 061620 17.99 2.45 20160320 061621 17.26 2.38 20160320 061622 16.29 2.32 20160320 061623 15.08 2.29 20160320 061624 14.55 2.28 20160320 061625 13.96 2.25 20160320 061626 13.57 2.21 20160320 061627 13.23 2.16 20160320 061628 13.16 2.09 20160320 061629 13.26 2.05 20160320 061630 13.03 2.01 20160320 061631 12.59 1.97 20160320 061632 12.28 1.93 20160320 061633 12.15 1.87 20160320 061634 12.30 1.83 20160320 061635 12.03 1.84 20160320 061636 11.98 1.87 20160320 061637 12.12 1.90 20160320 061638 12.49 1.90 20160320 061639 12.98 1.88 20160320 061640 13.14 1.86 20160320 061642 12.92 1.84 20160320 061643 12.56 1.82 20160320 061644 12.19 1.80 20160320 061645 12.14 1.79 20160320 061646 12.10 1.75 20160320 061647 11.97 1.70 20160320 061648 11.95 1.63 20160320 061649 12.12 1.56 20160320 061650 12.14 1.58 20160320 061651 12.21 1.61 20160320 061652 12.16 1.64 20160320 061653 12.13 1.67 20160320 061654 12.24 1.65 20160320 061655 12.35 1.64 20160320 061656 12.51 1.63 20160320 061657 12.57 1.64 20160320 061658 12.59 1.67 20160320 061659 12.69 1.71 20160320 061700 12.89 1.74 20160320 061701 13.37 1.68 20160320 061702 13.89 1.62 20160320 061703 14.24 1.59 20160320 061704 14.47 1.62 20160320 061705 14.98 1.70 20160320 061706 15.65 1.76 20160320 061707 16.23 1.77 20160320 061708 16.43 1.73 20160320 061709 16.45 1.69 20160320 061710 16.36 1.64 20160320 061711 16.06 1.61 20160320 061712 15.44 1.61 20160320 061713 15.43 1.63 20160320 061714 15.72 1.67 20160320 061716 16.34 1.65 20160320 061717 16.16 1.64 20160320 061718 15.77 1.58 20160320 061719 15.43 1.49 20160320 061720 15.05 1.39 20160320 061721 14.84 1.28 20160320 061722 14.67 1.23 20160320 061723 14.06 1.25 20160320 061724 13.37 1.25 20160320 061725 12.82 1.23 20160320 061726 12.47 1.16 20160320 061727 12.10 1.11 20160320 061728 11.83 1.08 20160320 061729 11.81 1.08 20160320 061730 11.78 1.09 20160320 061731 11.72 1.07 20160320 061733 11.71 1.04 20160320 061734 12.26 1.03 20160320 061735 12.74 1.03 20160320 061736 13.01 1.02 20160320 061737 13.19 1.00 20160320 061738 13.09 0.98 20160320 061739 13.15 0.98 20160320 061740 13.30 1.01 20160320 061741 13.10 1.03 20160320 061742 13.00 1.05 20160320 061743 13.07 1.06 20160320 061744 13.14 1.07 20160320 061745 12.69 1.08 20160320 061746 12.25 1.12 20160320 061747 11.73 1.16 20160320 061748 11.53 1.24 20160320 061749 11.47 1.33 20160320 061750 11.40 1.43 20160320 061751 11.43 1.49 20160320 061752 11.70 1.45 20160320 061753 11.77 1.45 20160320 061754 11.60 1.48 20160320 061755 11.33 1.54 20160320 061756 11.26 1.58 20160320 061757 11.10 1.61 20160320 061758 10.81 1.62 20160320 061759 9.91 1.66 20160320 061800 9.14 1.71 20160320 061801 8.28 1.79 20160320 061802 7.76 1.85 20160320 061803 7.65 1.88 20160320 061804 7.45 1.90 20160320 061805 7.14 1.92 20160320 061806 6.47 1.94 20160320 061807 5.81 1.96 20160320 061808 4.97 1.99 20160320 061809 4.72 2.05 20160320 061810 4.78 2.11 20160320 061811 4.85 2.12 20160320 061812 4.89 2.11 20160320 061813 4.71 2.14 20160320 061814 4.63 2.20 20160320 061815 4.70 2.27 20160320 061816 4.83 2.33 20160320 061817 4.77 2.37 20160320 061818 4.60 2.39 20160320 061819 4.18 2.39 20160320 061820 4.24 2.40 20160320 061821 4.59 2.43 20160320 061822 4.99 2.45 20160320 061824 5.42 2.49 20160320 061825 5.60 2.52 20160320 061826 5.53 2.53 20160320 061827 5.55 2.55 20160320 061828 5.99 2.57 20160320 061829 6.50 2.60 20160320 061830 6.87 2.62 20160320 061831 7.29 2.67 20160320 061832 7.78 2.74 20160320 061833 7.93 2.77 20160320 061834 8.07 2.78 20160320 061835 8.02 2.76 20160320 061836 8.44 2.72 20160320 061837 9.51 2.69 20160320 061838 10.66 2.66 20160320 061839 11.11 2.68 20160320 061840 12.02 2.70 20160320 061841 13.21 2.73 20160320 061842 14.80 2.76 20160320 061843 16.81 2.79 20160320 061844 18.65 2.80 20160320 061845 20.70 2.77 20160320 061846 22.53 2.74 20160320 061847 24.22 2.71 20160320 061848 25.69 2.68 20160320 061849 27.32 2.64 20160320 061850 28.64 2.61 20160320 061851 28.64 2.60 20160320 061852 28.92 2.60 20160320 061853 29.28 2.56 20160320 061854 29.23 2.51 20160320 061855 28.80 2.45 20160320 061856 28.03 2.41 20160320 061857 26.82 2.37 20160320 061858 25.59 2.29 20160320 061859 24.36 2.21 20160320 061900 23.20 2.14 20160320 061901 21.98 2.07 20160320 061902 20.90 2.02 20160320 061903 19.96 1.99 20160320 061904 19.27 1.98 20160320 061905 18.31 1.97 20160320 061906 17.25 1.95 20160320 061907 16.30 1.89 20160320 061908 15.50 1.84 20160320 061909 14.50 1.77 20160320 061910 13.68 1.76 20160320 061911 12.86 1.74 20160320 061912 12.24 1.73 20160320 061914 11.84 1.72 20160320 061915 11.59 1.71 20160320 061916 11.18 1.69 20160320 061917 10.52 1.68 20160320 061918 9.82 1.69 20160320 061919 9.00 1.72 20160320 061920 8.37 1.76 20160320 061921 8.05 1.80 20160320 061922 7.70 1.81 20160320 061923 7.35 1.80 20160320 061924 7.09 1.79 20160320 061925 6.49 1.78 20160320 061926 6.11 1.77 20160320 061927 5.89 1.76 20160320 061928 5.84 1.76 20160320 061929 5.43 1.76 20160320 061930 4.96 1.78 20160320 061931 4.54 1.82 20160320 061932 4.20 1.84 20160320 061933 3.77 1.86 20160320 061934 3.35 1.89 20160320 061935 3.06 1.89 20160320 061936 2.80 1.90 20160320 061937 2.76 1.93 20160320 061938 2.78 1.97 20160320 061939 2.87 1.97 20160320 061940 2.98 1.94 20160320 061941 3.10 1.89 20160320 061943 3.06 1.96 20160320 061944 2.87 2.00 20160320 061954 3.46 2.12 20160320 061955 3.70 2.17 20160320 061958 3.03 2.27 20160320 062000 3.20 2.29 20160320 062001 3.53 2.27 20160320 062003 3.61 2.33 20160320 062005 3.44 2.37 20160320 062007 3.55 2.37 20160320 062008 4.33 2.37 20160320 062009 5.23 2.38 20160320 062010 5.87 2.37 20160320 062012 5.30 2.47 20160320 062013 5.05 2.52 20160320 062014 5.25 2.55 20160320 062015 6.12 2.56 20160320 062016 6.94 2.58 20160320 062017 7.62 2.63 20160320 062018 7.70 2.63 20160320 062019 7.55 2.62 20160320 062020 7.20 2.59 20160320 062021 6.82 2.57 20160320 062022 6.88 2.58 20160320 062023 7.13 2.59 20160320 062024 7.46 2.59 20160320 062026 8.41 2.60 20160320 062027 8.71 2.61 20160320 062028 8.74 2.61 20160320 062029 8.73 2.62 20160320 062030 8.78 2.62 20160320 062031 8.85 2.62 20160320 062032 8.94 2.66 20160320 062033 8.99 2.70 20160320 062035 8.78 2.80 20160320 062036 8.39 2.80 20160320 062037 8.02 2.81 20160320 062038 7.87 2.81 20160320 062039 8.03 2.81 20160320 062040 8.12 2.81 20160320 062041 8.00 2.82 20160320 062042 7.95 2.78 20160320 062044 8.13 2.73 20160320 062045 8.31 2.75 20160320 062046 8.53 2.80 20160320 062048 8.50 2.85 20160320 062049 8.44 2.85 20160320 062050 8.34 2.85 20160320 062051 8.13 2.86 20160320 062052 7.94 2.83 20160320 062053 7.74 2.77 20160320 062055 7.62 2.73 20160320 204316 1.91 2.48 20160320 204319 2.52 2.48 20160320 204320 2.43 2.48 20160320 204321 2.37 2.49 20160320 204322 2.31 2.50 20160320 204323 2.28 2.50 20160320 204324 2.26 2.50 20160320 204325 2.28 2.51 20160320 204326 2.33 2.51 20160320 204327 2.41 2.52 20160320 204328 2.49 2.52 20160320 204329 2.57 2.53 20160320 204330 2.49 2.53 20160320 204331 2.45 2.53 20160320 204332 2.39 2.53 20160320 204333 2.31 2.54 20160320 204334 2.24 2.54 20160320 204335 2.17 2.55 20160320 204338 1.97 2.56 20160320 204339 1.90 2.57 20160320 204340 1.92 2.57 20160320 204341 1.95 2.58 20160320 204342 1.97 2.58 20160320 204343 1.99 2.59 20160320 204345 1.99 2.59 20160320 204346 2.00 2.59 20160320 204347 2.01 2.60 20160320 204348 2.01 2.60 20160320 204349 2.01 2.61 20160320 204350 2.02 2.61 20160320 204351 2.02 2.62 20160320 204352 2.08 2.62 20160320 204353 2.14 2.63 20160320 204354 2.21 2.64 20160320 204355 2.26 2.64 20160320 204356 2.30 2.65 20160320 204357 2.35 2.65 20160320 204358 2.39 2.66 20160320 204359 2.42 2.66 20160320 204400 2.45 2.67 20160320 204401 2.48 2.67 20160320 204402 2.51 2.68 20160320 204403 2.58 2.68 20160320 204404 2.67 2.69 20160320 204405 2.73 2.70 20160320 204406 2.78 2.71 20160320 204407 2.82 2.71 20160320 204408 2.86 2.72 20160320 204409 2.91 2.73 20160320 204410 2.96 2.73 20160320 204411 3.01 2.74 20160320 204412 3.06 2.75 20160320 204413 3.09 2.75 20160320 204414 3.16 2.76 20160320 204415 3.21 2.77 20160320 204416 3.26 2.77 20160320 204417 3.30 2.78 20160320 204418 3.36 2.78 20160320 204419 3.41 2.79 20160320 204420 3.48 2.79 20160320 204421 3.56 2.80 20160320 204422 3.63 2.81 20160320 204423 3.69 2.82 20160320 204424 3.74 2.82 20160320 204425 3.82 2.83 20160320 204426 3.88 2.84 20160320 204427 3.93 2.84 20160320 204428 3.99 2.85 20160320 204429 4.04 2.85 20160320 204430 4.11 2.86 20160320 204431 4.18 2.86 20160320 204432 4.23 2.87 20160320 204433 4.31 2.88 20160320 204435 4.36 2.88 20160320 204436 4.44 2.89 20160320 204437 4.49 2.90 20160320 204438 4.54 2.90 20160320 204439 4.61 2.91 20160320 204440 4.64 2.91 20160320 204441 4.71 2.92 20160320 204442 4.78 2.92 20160320 204443 4.84 2.93 20160320 204444 4.92 2.94 20160320 204445 4.96 2.94 20160320 204446 5.02 2.94 20160320 204447 5.10 2.95 20160320 204448 5.15 2.95 20160320 204449 5.21 2.96 20160320 204450 5.25 2.96 20160320 204451 5.30 2.97 20160320 204452 5.36 2.97 20160320 204453 5.43 2.98 20160320 204454 5.47 2.98 20160320 204455 5.54 2.98 20160320 204456 5.62 2.99 20160320 204457 5.68 3.00 20160320 204458 5.73 3.00 20160320 204459 5.77 3.01 20160320 204500 5.82 3.01 20160320 204501 5.88 3.01 20160320 204502 5.94 3.02 20160320 204503 5.97 3.02 20160320 204504 6.02 3.02 20160320 204505 6.04 3.03 20160320 204506 6.06 3.03 20160320 204507 6.08 3.03 20160320 204508 6.08 3.04 20160320 204509 6.09 3.04 20160320 204510 6.08 3.04 20160320 204511 6.08 3.05 20160320 204512 6.09 3.05 20160320 204513 6.14 3.05 20160320 204514 6.18 3.06 20160320 204515 6.22 3.06 20160320 204516 6.25 3.06 20160320 204517 6.29 3.07 20160320 204518 6.34 3.07 20160320 204519 6.37 3.07 20160320 204520 6.41 3.07 20160320 204521 6.45 3.08 20160320 204522 6.51 3.08 20160320 204523 6.57 3.08 20160320 204524 6.63 3.09 20160320 204526 6.68 3.09 20160320 204527 6.77 3.09 20160320 204528 6.86 3.09 20160320 204529 6.95 3.09 20160320 204530 7.02 3.09 20160320 204531 7.12 3.10 20160320 204532 7.22 3.10 20160320 204533 7.32 3.11 20160320 204534 7.38 3.11 20160320 204535 7.45 3.11 20160320 204536 7.53 3.11 20160320 204537 7.62 3.12 20160320 204538 7.68 3.12 20160320 204539 7.76 3.12 20160320 204540 7.83 3.12 20160320 204541 7.90 3.13 20160320 204542 7.93 3.13 20160320 204543 7.97 3.13 20160320 204544 8.00 3.13 20160320 204545 8.03 3.13 20160320 204546 8.06 3.13 20160320 204547 8.11 3.14 20160320 204548 8.15 3.14 20160320 204549 8.15 3.14 20160320 204550 8.14 3.13 20160320 204551 8.14 3.13 20160320 204552 8.15 3.13 20160320 204553 8.15 3.13 20160320 204554 8.12 3.12 20160320 204555 8.11 3.12 20160320 204556 8.08 3.12 20160320 204557 8.05 3.12 20160320 204558 8.01 3.11 20160320 204559 8.00 3.11 20160320 204600 7.99 3.10 20160320 204601 7.97 3.10 20160320 204602 7.97 3.09 20160320 204603 7.98 3.09 20160320 204604 8.00 3.08 20160320 204605 8.01 3.08 20160320 204606 7.99 3.07 20160320 204607 7.96 3.06 20160320 204608 7.94 3.06 20160320 204609 7.92 3.05 20160320 204610 7.92 3.04 20160320 204611 7.91 3.03 20160320 204612 7.89 3.02 20160320 204613 7.90 3.01 20160320 204614 7.91 3.00 20160320 204615 7.91 2.99 20160320 204617 7.89 2.98 20160320 204618 7.88 2.97 20160320 204619 7.90 2.97 20160320 204620 7.91 2.96 20160320 204621 7.94 2.95 20160320 204622 7.96 2.94 20160320 204623 7.98 2.93 20160320 204624 8.00 2.92 20160320 204625 8.04 2.92 20160320 204626 8.08 2.91 20160320 204627 8.10 2.90 20160320 204628 8.12 2.90 20160320 204629 8.13 2.89 20160320 204630 8.14 2.89 20160320 204631 8.16 2.88 20160320 204632 8.16 2.88 20160320 204633 8.15 2.87 20160320 204634 8.14 2.87 20160320 204635 8.13 2.86 20160320 204636 8.16 2.86 20160320 204637 8.18 2.86 20160320 204638 8.21 2.86 20160320 204639 8.23 2.86 20160320 204640 8.26 2.85 20160320 204641 8.29 2.85 20160320 204642 8.32 2.85 20160320 204643 8.35 2.84 20160320 204644 8.39 2.84 20160320 204645 8.44 2.84 20160320 204646 8.46 2.84 20160320 204647 8.46 2.83 20160320 204648 8.47 2.83 20160320 204649 8.49 2.83 20160320 204650 8.49 2.82 20160320 204651 8.50 2.82 20160320 204652 8.50 2.82 20160320 204653 8.50 2.81 20160320 204654 8.49 2.81 20160320 204655 8.48 2.80 20160320 204656 8.45 2.79 20160320 204657 8.42 2.79 20160320 204658 8.38 2.79 20160320 204659 8.35 2.78 20160320 204700 8.32 2.77 20160320 204701 8.29 2.77 20160320 204702 8.26 2.76 20160320 204703 8.23 2.75 20160320 204704 8.18 2.75 20160320 204705 8.15 2.74 20160320 204707 8.12 2.74 20160320 204708 8.10 2.73 20160320 204709 8.10 2.73 20160320 204710 8.10 2.73 20160320 204711 8.10 2.73 20160320 204712 8.10 2.73 20160320 204713 8.10 2.73 20160320 204714 8.10 2.73 20160320 204715 8.11 2.72 20160320 204716 8.13 2.72 20160320 204717 8.15 2.72 20160320 204718 8.17 2.72 20160320 204719 8.18 2.72 20160320 204720 8.19 2.73 20160320 204721 8.20 2.73 20160320 204722 8.21 2.73 20160320 204723 8.22 2.73 20160320 204724 8.23 2.73 20160320 204725 8.26 2.73 20160320 204726 8.32 2.74 20160320 204727 8.38 2.75 20160320 204728 8.43 2.75 20160320 204729 8.46 2.75 20160320 204730 8.50 2.76 20160320 204731 8.54 2.77 20160320 204732 8.60 2.77 20160320 204733 8.67 2.78 20160320 204734 8.71 2.78 20160320 204735 8.75 2.78 20160320 204736 8.79 2.79 20160320 204737 8.82 2.79 20160320 204738 8.86 2.80 20160320 204739 8.88 2.80 20160320 204740 8.90 2.81 20160320 204741 8.91 2.82 20160320 204742 8.91 2.82 20160320 204743 8.96 2.83 20160320 204744 9.00 2.84 20160320 204745 9.05 2.84 20160320 204746 9.12 2.85 20160320 204747 9.19 2.85 20160320 204748 9.22 2.86 20160320 204749 9.25 2.87 20160320 204750 9.26 2.87 20160320 204751 9.27 2.88 20160320 204752 9.27 2.88 20160320 204753 9.27 2.89 20160320 204754 9.29 2.90 20160320 204755 9.33 2.90 20160320 204756 9.38 2.90 20160320 204758 9.46 2.91 20160320 204759 9.53 2.91 20160320 204800 9.61 2.91 20160320 204801 9.67 2.92 20160320 204802 9.72 2.92 20160320 204803 9.79 2.92 20160320 204804 9.85 2.92 20160320 204805 9.94 2.91 20160320 204806 10.01 2.91 20160320 204807 10.09 2.89 20160320 204808 10.14 2.88 20160320 204809 10.20 2.87 20160320 204810 10.01 2.83 20160320 204811 9.78 2.78 20160320 204812 9.62 2.74 20160320 204813 9.40 2.68 20160321 063944 10.68 6.96 20160321 063945 10.11 6.96 20160321 063946 9.63 6.94 20160321 063949 10.15 6.79 20160321 063950 10.60 6.82 20160321 063951 10.82 6.83 20160321 063952 10.79 6.86 20160321 063953 10.75 6.89 20160321 063954 10.71 6.92 20160321 063955 10.63 7.00 20160321 063956 10.42 7.05 20160321 063957 10.00 7.10 20160321 063958 9.54 7.09 20160321 063959 9.55 7.04 20160321 064000 9.78 7.00 20160321 064001 10.27 6.93 20160321 064002 9.83 6.91 20160321 064003 9.26 6.91 20160321 064005 8.82 6.92 20160321 064006 8.42 6.94 20160321 064007 8.38 6.94 20160321 064008 8.22 6.94 20160321 064009 7.83 6.94 20160321 064010 7.17 6.91 20160321 064011 6.65 6.85 20160321 064012 6.39 6.81 20160321 064013 6.35 6.77 20160321 064014 6.79 6.77 20160321 064015 7.20 6.77 20160321 064016 7.58 6.77 20160321 064017 7.53 6.73 20160321 064018 7.45 6.68 20160321 064019 7.41 6.63 20160321 064020 7.97 6.59 20160321 064021 9.10 6.59 20160321 064022 10.53 6.59 20160321 064023 11.98 6.59 20160321 064024 13.77 6.55 20160321 064025 15.39 6.50 20160321 064026 17.32 6.46 20160321 064027 18.99 6.45 20160321 064028 20.26 6.45 20160321 064029 21.45 6.43 20160321 064030 22.98 6.40 20160321 064031 22.83 6.38 20160321 064032 21.94 6.38 20160321 064033 21.20 6.38 20160321 064034 20.55 6.36 20160321 064035 20.64 6.30 20160321 064036 20.78 6.24 20160321 064038 20.74 6.14 20160321 064039 20.37 6.08 20160321 064040 20.00 6.02 20160321 064041 19.42 5.98 20160321 064042 18.72 5.98 20160321 064043 17.85 5.97 20160321 064044 16.89 5.96 20160321 064045 15.76 5.91 20160321 064046 14.84 5.85 20160321 064047 14.26 5.81 20160321 064048 13.58 5.76 20160321 064049 12.66 5.76 20160321 064050 11.65 5.75 20160321 064051 10.57 5.71 20160321 064052 9.36 5.68 20160321 064053 8.39 5.68 20160321 064054 7.54 5.69 20160321 064056 6.90 5.68 20160321 064057 6.48 5.63 20160321 064058 5.78 5.56 20160321 064059 4.92 5.51 20160321 064100 4.37 5.50 20160321 064101 4.34 5.49 20160321 064102 4.73 5.49 20160321 064103 5.15 5.48 20160321 064104 5.00 5.47 20160321 064105 4.73 5.46 20160321 064106 4.58 5.46 20160321 064107 4.45 5.45 20160321 064108 4.38 5.44 20160321 064109 4.18 5.43 20160321 064110 4.37 5.40 20160321 064111 4.79 5.35 20160321 064112 4.91 5.34 20160321 064113 4.83 5.32 20160321 064114 4.56 5.34 20160321 064115 4.28 5.36 20160321 064116 4.10 5.38 20160321 064117 4.36 5.33 20160321 064118 4.60 5.27 20160321 064119 4.93 5.21 20160321 064120 5.27 5.18 20160321 064121 5.51 5.13 20160321 064122 5.85 5.08 20160321 064123 5.89 5.01 20160321 064124 5.62 4.98 20160321 064125 5.36 4.97 20160321 064126 5.19 4.97 20160321 064127 4.93 4.96 20160321 064128 4.78 4.95 20160321 064129 4.62 4.94 20160321 064130 4.66 4.93 20160321 064131 4.63 4.92 20160321 064132 4.65 4.92 20160321 064133 4.70 4.91 20160321 064134 4.67 4.90 20160321 064135 4.22 4.84 20160321 064136 3.64 4.77 20160321 064137 3.20 4.71 20160321 064138 2.87 4.68 20160321 064139 2.45 4.64 20160321 064140 2.13 4.63 20160321 064141 2.07 4.64 20160321 064142 2.22 4.66 20160321 064143 2.23 4.65 20160321 064144 2.20 4.64 20160321 064145 2.04 4.64 20160321 064147 1.73 4.63 20160321 064148 1.36 4.62 20160321 064149 1.12 4.61 20160321 064150 1.26 4.61 20160321 064151 1.47 4.60 20160321 064152 1.64 4.60 20160321 064153 1.63 4.61 20160321 064154 1.88 4.62 20160321 064155 2.34 4.61 20160321 064156 2.47 4.61 20160321 064157 2.00 4.65 20160321 064159 1.34 4.72 20160321 064200 1.28 4.72 20160321 064201 1.31 4.71 20160321 064202 1.37 4.71 20160321 064206 2.43 4.69 20160321 064207 2.00 4.68 20160321 064208 1.67 4.68 20160321 064209 1.19 4.67 20160321 064210 0.95 4.67 20160321 064216 1.26 4.64 20160321 064220 3.66 4.64 20160321 064221 4.08 4.66 20160321 064222 4.85 4.71 20160321 064223 5.76 4.76 20160321 064224 6.09 4.77 20160321 064225 6.12 4.74 20160321 064228 6.68 4.67 20160321 064229 6.94 4.64 20160321 210838 10.62 5.53 20160321 210839 10.69 5.54 20160321 210840 10.76 5.54 20160321 210841 10.83 5.55 20160321 210842 10.89 5.56 20160321 210843 10.93 5.56 20160321 210844 10.96 5.57 20160321 210845 11.00 5.58 20160321 210846 11.05 5.59 20160321 210847 11.11 5.60 20160321 210848 11.17 5.60 20160321 210849 11.21 5.61 20160321 210850 11.24 5.62 20160321 210851 11.26 5.62 20160321 210852 11.29 5.63 20160321 210853 11.32 5.64 20160321 210854 11.35 5.64 20160321 210855 11.39 5.64 20160321 210856 11.43 5.65 20160321 210857 11.46 5.65 20160321 210858 11.50 5.66 20160321 210859 11.53 5.66 20160321 210900 11.55 5.67 20160321 210901 11.55 5.67 20160321 210902 11.55 5.68 20160321 210903 11.56 5.68 20160321 210904 11.56 5.68 20160321 210905 11.56 5.68 20160321 210906 11.56 5.68 20160321 210907 11.56 5.68 20160321 210908 11.58 5.68 20160321 210909 11.61 5.69 20160321 210911 11.63 5.68 20160321 210912 11.64 5.68 20160321 210913 11.65 5.68 20160321 210914 11.65 5.68 20160321 210915 11.65 5.68 20160321 210916 11.67 5.68 20160321 210917 11.69 5.68 20160321 210918 11.71 5.67 20160321 210919 11.73 5.67 20160321 210920 11.76 5.67 20160321 210921 11.78 5.67 20160321 210922 11.80 5.67 20160321 210923 11.84 5.67 20160321 210924 11.88 5.66 20160321 210925 11.92 5.66 20160321 210926 11.97 5.65 20160321 210927 11.99 5.65 20160321 210928 12.02 5.64 20160321 210929 12.05 5.64 20160321 210930 12.09 5.63 20160321 210931 12.13 5.63 20160321 210932 12.18 5.62 20160321 210933 12.23 5.62 20160321 210934 12.30 5.61 20160321 210935 12.34 5.60 20160321 210936 12.39 5.60 20160321 210937 12.43 5.59 20160321 210938 12.46 5.58 20160321 210939 12.49 5.58 20160321 210940 12.51 5.57 20160321 210941 12.55 5.56 20160321 210942 12.59 5.55 20160321 210943 12.63 5.54 20160321 210944 12.68 5.53 20160321 210945 12.71 5.53 20160321 210946 12.74 5.52 20160321 210947 12.77 5.51 20160321 210948 12.80 5.49 20160321 210949 12.82 5.48 20160321 210950 12.83 5.47 20160321 210951 12.84 5.46 20160321 210952 12.85 5.44 20160321 210953 12.86 5.43 20160321 210954 12.88 5.42 20160321 210955 12.91 5.41 20160321 210956 12.91 5.39 20160321 210957 12.90 5.38 20160321 210958 12.87 5.37 20160321 210959 12.86 5.35 20160321 211001 12.86 5.33 20160321 211003 12.85 5.30 20160321 211004 12.83 5.28 20160321 211005 12.81 5.27 20160321 211006 12.78 5.25 20160321 211007 12.75 5.24 20160321 211008 12.72 5.22 20160321 211009 12.69 5.20 20160321 211010 12.66 5.18 20160321 211011 12.63 5.16 20160321 211012 12.59 5.14 20160321 211013 12.57 5.12 20160321 211014 12.54 5.10 20160321 211015 12.51 5.09 20160321 211016 12.48 5.06 20160321 211017 12.45 5.05 20160321 211018 12.39 5.02 20160321 211019 12.32 5.00 20160321 211020 12.26 4.98 20160321 211021 12.20 4.96 20160321 211022 12.15 4.94 20160321 211023 12.07 4.92 20160321 211024 11.99 4.90 20160321 211025 11.91 4.88 20160321 211026 11.86 4.87 20160321 211027 11.81 4.84 20160321 211028 11.76 4.82 20160321 211029 11.69 4.79 20160321 211030 11.59 4.77 20160321 211031 11.48 4.75 20160321 211032 11.39 4.73 20160321 211033 11.30 4.71 20160321 211034 11.22 4.69 20160321 211035 11.13 4.66 20160321 211036 11.05 4.64 20160321 211037 10.97 4.62 20160321 211038 10.90 4.60 20160321 211039 10.80 4.57 20160321 211040 10.74 4.56 20160321 211041 10.68 4.53 20160321 211042 10.63 4.51 20160321 211043 10.57 4.49 20160321 211044 10.52 4.47 20160321 211045 10.45 4.45 20160321 211046 10.40 4.43 20160321 211047 10.33 4.41 20160321 211048 10.28 4.40 20160321 211049 10.22 4.38 20160321 211050 10.17 4.36 20160321 211052 10.11 4.34 20160321 211053 10.08 4.32 20160321 211054 10.05 4.30 20160321 211055 10.02 4.29 20160321 211056 9.99 4.27 20160321 211057 9.94 4.25 20160321 211058 9.88 4.23 20160321 211059 9.83 4.21 20160321 211100 9.78 4.19 20160321 211101 9.76 4.17 20160321 211102 9.73 4.15 20160321 211103 9.70 4.14 20160321 211104 9.67 4.12 20160321 211105 9.64 4.10 20160321 211106 9.62 4.09 20160321 211107 9.57 4.06 20160321 211108 9.53 4.05 20160321 211109 9.49 4.03 20160321 211110 9.43 4.02 20160321 211111 9.36 4.00 20160321 211112 9.30 3.98 20160321 211113 9.24 3.96 20160321 211114 9.17 3.94 20160321 211115 9.05 3.92 20160321 211116 8.71 3.90 20160321 211117 8.42 3.88 20160321 211118 8.07 3.86 20160321 211119 7.79 3.84 20160321 211120 7.49 3.81 20160321 211121 7.24 3.79 20160321 211122 6.94 3.77 20160321 211123 6.70 3.75 20160321 211124 6.45 3.73 20160321 211125 6.15 3.71 20160321 211126 5.89 3.69 20160321 211127 5.75 3.67 20160321 211128 5.63 3.66 20160321 211129 5.50 3.64 20160321 211130 5.40 3.62 20160321 211131 5.34 3.61 20160321 211132 5.30 3.59 20160321 211133 5.28 3.58 20160321 211134 5.25 3.56 20160321 211135 5.29 3.54 20160321 211136 5.31 3.53 20160321 211137 5.32 3.51 20160321 211138 5.35 3.50 20160321 211139 5.36 3.48 20160321 211140 5.39 3.47 20160321 211141 5.39 3.45 20160321 211143 5.35 3.44 20160321 211144 5.31 3.42 20160321 211145 5.22 3.41 20160321 211146 5.13 3.39 20160321 211147 5.04 3.37 20160321 211148 4.92 3.35 20160321 211149 4.82 3.34 20160321 211150 4.71 3.32 20160321 211151 4.59 3.30 20160321 211152 4.51 3.29 20160321 211153 4.42 3.27 20160321 211154 4.36 3.26 20160321 211155 4.32 3.24 20160321 211157 4.31 3.21 20160321 211158 4.33 3.19 20160321 211159 4.31 3.18 20160321 211200 4.30 3.16 20160321 211201 4.29 3.14 20160321 211202 4.33 3.13 20160321 211203 4.39 3.12 20160321 211205 4.46 3.08 20160321 211206 4.50 3.07 20160321 211207 4.51 3.05 20160321 211208 4.51 3.03 20160321 211209 4.51 3.03 20160321 211210 4.50 3.02 20160321 211211 4.48 3.01 20160321 211212 4.43 3.00 20160321 211213 4.42 2.99 20160321 211214 4.52 2.98 20160321 211215 4.67 2.97 20160321 211216 4.92 2.97 20160321 211217 5.13 2.97 20160321 211218 5.39 2.96 20160321 211219 5.72 2.96 20160321 211220 6.08 2.96 20160321 211221 6.42 2.96 20160321 211222 6.88 2.97 20160321 211223 7.27 2.98 20160321 211224 7.71 2.99 20160321 211225 8.04 3.00 20160321 211226 8.43 3.01 20160321 211227 8.79 3.01 20160321 211228 9.10 3.02 20160321 211229 9.32 3.01 20160321 211230 9.34 3.00 20160321 211231 9.34 2.98 20160321 211233 9.26 2.95 20160321 211234 9.11 2.90 20160321 211235 8.88 2.83 20160321 211236 8.59 2.75 20160321 211237 8.18 2.63 20160321 211238 7.43 2.40 20160321 211239 6.67 2.11 20160322 050349 56.14 2.30 20160322 050350 61.76 2.27 20160322 050351 66.94 2.24 20160322 050352 73.29 2.31 20160322 050353 74.77 2.42 20160322 050354 70.00 2.44 20160322 050355 69.19 2.48 20160322 050356 67.86 2.47 20160322 050357 62.47 2.43 20160322 050358 52.64 2.35 20160322 050359 43.50 2.26 20160322 050400 39.21 2.24 20160322 050401 38.59 2.26 20160322 050402 38.90 2.27 20160322 050403 40.92 2.26 20160322 050404 43.61 2.18 20160322 050405 43.83 2.11 20160322 050406 40.67 2.09 20160322 050407 34.85 2.13 20160322 050408 27.94 2.14 20160322 050409 22.20 2.19 20160322 050410 19.60 2.27 20160322 050411 17.29 2.35 20160322 050412 14.35 2.42 20160322 050413 13.75 2.45 20160322 050414 13.98 2.43 20160322 050415 13.88 2.40 20160322 050416 14.75 2.34 20160322 050418 14.87 2.34 20160322 050419 12.94 2.35 20160322 050420 11.07 2.37 20160322 050421 9.27 2.39 20160322 050422 8.12 2.38 20160322 050423 7.59 2.38 20160322 050424 7.08 2.40 20160322 050425 6.56 2.46 20160322 050426 6.77 2.47 20160322 050427 7.09 2.47 20160322 050428 7.34 2.49 20160322 050429 7.46 2.52 20160322 193359 7.24 3.59 20160322 193400 7.23 3.60 20160322 193401 7.21 3.61 20160322 193402 7.21 3.62 20160322 193403 7.22 3.63 20160322 193404 7.25 3.63 20160322 193405 7.27 3.64 20160322 193406 7.29 3.64 20160322 193407 7.30 3.65 20160322 193408 7.30 3.65 20160322 193409 7.30 3.65 20160322 193410 7.31 3.66 20160322 193411 7.33 3.66 20160322 193412 7.37 3.66 20160322 193413 7.40 3.67 20160322 193414 7.44 3.67 20160322 193415 7.47 3.67 20160322 193417 7.50 3.67 20160322 193418 7.52 3.68 20160322 193419 7.54 3.68 20160322 193420 7.57 3.68 20160322 193421 7.60 3.68 20160322 193422 7.65 3.68 20160322 193423 7.68 3.68 20160322 193424 7.74 3.68 20160322 193425 7.76 3.69 20160322 193426 7.79 3.69 20160322 193427 7.82 3.69 20160322 193428 7.87 3.70 20160322 193429 7.92 3.70 20160322 193430 7.99 3.70 20160322 193431 8.05 3.70 20160322 193432 8.08 3.71 20160322 193433 8.12 3.71 20160322 193434 8.15 3.71 20160322 193435 8.20 3.72 20160322 193436 8.26 3.72 20160322 193437 8.33 3.72 20160322 193438 8.39 3.73 20160322 193439 8.45 3.73 20160322 193440 8.50 3.73 20160322 193441 8.55 3.74 20160322 193442 8.58 3.74 20160322 193443 8.62 3.75 20160322 193444 8.64 3.75 20160322 193445 8.69 3.75 20160322 193446 8.75 3.76 20160322 193447 8.81 3.76 20160322 193448 8.87 3.77 20160322 193449 8.91 3.77 20160322 193450 8.95 3.78 20160322 193451 8.99 3.78 20160322 193452 9.03 3.79 20160322 193453 9.06 3.79 20160322 193454 9.09 3.80 20160322 193455 9.12 3.80 20160322 193456 9.18 3.81 20160322 193457 9.24 3.81 20160322 193458 9.30 3.82 20160322 193459 9.38 3.82 20160322 193500 9.46 3.83 20160322 193501 9.54 3.84 20160322 193502 9.63 3.84 20160322 193503 9.71 3.85 20160322 193504 9.76 3.86 20160322 193505 9.83 3.87 20160322 193507 9.92 3.87 20160322 193508 10.04 3.88 20160322 193509 10.15 3.89 20160322 193510 10.27 3.89 20160322 193511 10.40 3.90 20160322 193512 10.51 3.91 20160322 193513 10.62 3.92 20160322 193514 10.74 3.93 20160322 193515 10.83 3.93 20160322 193516 10.95 3.94 20160322 193517 11.07 3.95 20160322 193518 11.19 3.96 20160322 193519 11.30 3.97 20160322 193520 11.39 3.98 20160322 193521 11.52 4.00 20160322 193522 11.65 4.01 20160322 193523 11.78 4.02 20160322 193524 11.91 4.03 20160322 193525 12.00 4.04 20160322 193526 12.11 4.05 20160322 193527 12.22 4.06 20160322 193528 12.29 4.07 20160322 193529 12.35 4.09 20160322 193530 12.40 4.10 20160322 193531 12.46 4.11 20160322 193532 12.54 4.10 20160322 193533 12.62 4.09 20160322 193534 12.70 4.07 20160322 193535 12.76 4.11 20160322 193536 12.84 4.17 20160322 193537 12.91 4.25 20160322 193538 12.85 4.26 20160322 193539 12.74 4.21 20160322 193540 12.58 4.13 20160322 193541 12.41 4.04 20160322 193542 12.27 3.94 20160322 193543 12.09 3.81 20160322 193544 11.90 3.69 20160322 193545 11.72 3.53 20160322 193546 11.46 3.32 20160322 193547 11.19 3.11 20160322 193548 10.94 2.93 20160322 193549 10.63 2.84 20160322 193550 10.26 2.74 20160322 193551 9.88 2.68 20160322 193552 9.54 2.62 20160322 193553 9.19 2.50 20160322 193554 8.78 2.34 20160322 193555 8.37 2.18 20160322 193556 8.03 2.02 20160322 193559 7.44 1.74 20160322 193600 7.12 1.69 20160322 193601 6.74 1.66 20160322 193602 6.40 1.65 20160322 213400 12.59 2.94 20160322 213401 12.55 2.92 20160322 213402 12.52 2.91 20160322 213403 12.47 2.89 20160322 213404 12.43 2.88 20160322 213406 12.41 2.87 20160322 213407 12.39 2.86 20160322 213408 12.37 2.85 20160322 213409 12.33 2.83 20160322 213410 12.30 2.81 20160322 213411 12.28 2.80 20160322 213412 12.26 2.79 20160322 213413 12.27 2.78 20160322 213414 12.27 2.77 20160322 213415 12.26 2.75 20160322 213416 12.21 2.74 20160322 213417 12.14 2.73 20160322 213418 12.08 2.72 20160322 213419 12.02 2.71 20160322 213420 11.96 2.70 20160322 213421 11.88 2.69 20160322 213422 11.80 2.68 20160322 213423 11.70 2.67 20160322 213424 11.61 2.66 20160322 213425 11.51 2.65 20160322 213426 11.41 2.64 20160322 213427 11.27 2.63 20160322 213428 11.14 2.61 20160322 213429 11.02 2.60 20160322 213430 10.91 2.59 20160322 213431 10.80 2.58 20160322 213432 10.70 2.57 20160322 213433 10.57 2.56 20160322 213434 10.44 2.55 20160322 213435 10.32 2.54 20160323 052517 10.90 3.07 20160323 052518 11.18 3.09 20160323 052519 11.22 3.10 20160323 052520 11.06 3.12 20160323 052521 10.97 3.13 20160323 052522 10.78 3.13 20160323 052523 10.45 3.14 20160323 052524 10.27 3.15 20160323 052525 10.39 3.15 20160323 052526 10.47 3.15 20160323 052527 10.54 3.15 20160323 052528 10.52 3.15 20160323 052529 10.20 3.14 20160323 052530 9.98 3.11 20160323 052531 9.86 3.09 20160323 052532 9.81 3.10 20160323 052533 9.73 3.14 20160323 052534 9.67 3.16 20160323 052535 9.73 3.18 20160323 052536 9.90 3.21 20160323 052537 10.05 3.24 20160323 052538 10.07 3.25 20160323 052539 10.00 3.23 20160323 052540 9.97 3.21 20160323 052541 9.93 3.19 20160323 052542 9.90 3.20 20160323 052543 10.01 3.22 20160323 052544 10.15 3.26 20160323 052545 10.11 3.29 20160323 052546 9.91 3.34 20160323 052547 9.74 3.40 20160323 052548 9.81 3.44 20160323 052549 10.13 3.46 20160323 052550 10.38 3.46 20160323 052551 10.46 3.48 20160323 052552 10.59 3.51 20160323 052553 10.67 3.53 20160323 052554 10.48 3.53 20160323 052555 10.28 3.54 20160323 052556 9.84 3.54 20160323 052557 9.66 3.55 20160323 052558 9.49 3.55 20160323 052559 9.39 3.56 20160323 052600 9.32 3.55 20160323 052601 9.23 3.52 20160323 052602 9.10 3.48 20160323 052603 8.91 3.42 20160323 052604 8.81 3.41 20160323 052605 8.79 3.42 20160323 052606 8.79 3.42 20160323 052608 8.77 3.40 20160323 052609 8.84 3.38 20160323 052610 8.88 3.36 20160323 052611 8.86 3.34 20160323 052612 8.86 3.33 20160323 052613 9.01 3.34 20160323 052614 9.24 3.35 20160323 052615 9.56 3.34 20160323 052616 9.83 3.35 20160323 052617 10.11 3.37 20160323 052618 10.51 3.40 20160323 052619 11.22 3.43 20160323 052620 12.17 3.43 20160323 052621 13.29 3.42 20160323 052622 14.24 3.40 20160323 052623 15.34 3.38 20160323 052624 16.40 3.36 20160323 052625 17.40 3.38 20160323 052626 18.43 3.41 20160323 052627 19.63 3.45 20160323 052628 20.96 3.47 20160323 052629 22.28 3.47 20160323 052630 23.53 3.45 20160323 052631 24.66 3.44 20160323 052632 25.65 3.46 20160323 052633 26.32 3.50 20160323 052634 26.94 3.52 20160323 052635 27.63 3.52 20160323 052636 28.29 3.50 20160323 052637 28.99 3.49 20160323 052638 29.67 3.48 20160323 052639 30.16 3.50 20160323 052640 30.34 3.51 20160323 052641 30.05 3.50 20160323 052642 29.86 3.49 20160323 052643 29.83 3.46 20160323 052644 29.69 3.42 20160323 052645 29.28 3.38 20160323 052646 28.58 3.35 20160323 052647 27.67 3.32 20160323 052648 26.73 3.28 20160323 052649 25.76 3.22 20160323 052650 25.09 3.17 20160323 052651 24.31 3.11 20160323 052652 23.35 3.05 20160323 052653 22.19 2.97 20160323 052654 21.08 2.88 20160323 052655 20.04 2.78 20160323 052656 18.91 2.66 20160323 052657 17.96 2.56 20160323 052659 16.99 2.47 20160323 052700 16.11 2.39 20160323 052701 15.26 2.32 20160323 052702 14.53 2.25 20160323 052703 13.84 2.19 20160323 052704 13.12 2.13 20160323 052705 12.45 2.07 20160323 052706 11.74 2.01 20160323 052707 11.48 1.99 20160323 052708 11.16 1.97 20160323 052709 10.90 1.95 20160323 052710 10.89 1.96 20160323 052711 10.96 1.96 20160323 052712 10.95 1.96 20160323 052713 10.91 1.95 20160323 052714 11.05 1.89 20160323 052715 11.22 1.85 20160323 052716 11.34 1.83 20160323 052717 10.96 1.81 20160323 052718 10.33 1.77 20160323 052719 9.78 1.73 20160323 052720 9.49 1.68 20160323 052721 9.52 1.68 20160323 052722 9.40 1.68 20160323 052723 9.24 1.67 20160323 052724 9.41 1.66 20160323 052725 9.79 1.64 20160323 052726 10.03 1.64 20160323 052727 10.09 1.65 20160323 052728 9.95 1.66 20160323 052729 9.80 1.68 20160323 052730 9.68 1.70 20160323 052731 9.59 1.71 20160323 052732 9.54 1.72 20160323 052733 9.45 1.75 20160323 052734 9.35 1.77 20160323 052735 9.23 1.78 20160323 052736 8.95 1.82 20160323 052737 8.71 1.86 20160323 052738 8.55 1.88 20160323 052739 8.58 1.89 20160323 052740 8.61 1.92 20160323 052741 8.58 1.95 20160323 052742 8.49 2.00 20160323 052743 8.39 2.02 20160323 052744 8.29 2.04 20160323 052745 8.19 2.06 20160323 052746 8.17 2.11 20160323 052747 8.22 2.14 20160323 052749 8.39 2.17 20160323 052750 8.65 2.18 20160323 052751 8.69 2.20 20160323 052752 8.18 2.24 20160323 052753 7.89 2.29 20160323 052754 7.76 2.35 20160323 052755 7.64 2.39 20160323 052756 7.57 2.39 20160323 052757 7.48 2.40 20160323 052758 7.38 2.42 20160323 052759 7.50 2.46 20160323 052800 7.47 2.50 20160323 052801 7.67 2.52 20160323 052802 7.80 2.53 20160323 052803 7.88 2.55 20160323 052804 7.87 2.57 20160323 052805 7.71 2.60 20160323 052806 7.41 2.63 20160323 052807 7.29 2.65 20160323 052808 7.37 2.66 20160323 052809 7.58 2.67 20160323 052810 7.51 2.66 20160323 052811 7.37 2.66 20160323 052812 7.19 2.66 20160323 052813 6.94 2.67 20160323 052814 6.47 2.69 20160323 052815 6.19 2.73 20160323 052816 5.99 2.74 20160323 052817 6.03 2.76 20160323 052818 6.00 2.79 20160323 052819 5.97 2.82 20160323 052820 5.64 2.82 20160323 052821 5.34 2.82 20160323 052822 5.15 2.82 20160323 052823 5.12 2.84 20160323 052824 4.79 2.85 20160323 052825 4.32 2.85 20160323 052826 3.74 2.85 20160323 052827 3.25 2.85 20160323 052828 2.93 2.86 20160323 052829 2.62 2.86 20160323 052830 2.27 2.89 20160323 052831 1.98 2.91 20160323 052832 1.74 2.92 20160323 052833 1.64 2.91 20160323 052834 1.42 2.89 20160323 052835 1.30 2.93 20160323 052836 1.48 2.96 20160323 052837 1.95 2.98 20160323 052838 2.40 2.99 20160323 052840 2.53 2.96 20160323 052841 2.79 2.95 20160323 052842 2.99 2.97 20160323 052843 3.24 2.98 20160323 052844 3.43 2.98 20160323 052845 3.45 2.95 20160323 052846 3.48 2.94 20160323 052847 3.47 2.94 20160323 052848 3.58 2.95 20160323 052849 3.98 2.95 20160323 052850 4.79 2.96 20160323 052851 5.58 2.97 20160323 052852 6.26 2.98 20160323 052853 6.75 2.98 20160323 052854 6.88 2.99 20160323 052855 6.60 3.00 20160323 052856 6.24 3.00 20160323 052857 5.86 3.01 20160323 052858 5.66 3.02 20160323 052859 5.62 3.02 20160323 052900 5.66 3.03 20160323 052901 5.60 3.03 20160323 052902 5.55 3.03 20160323 052903 5.60 3.04 20160323 052904 5.73 3.05 20160323 052905 5.60 3.05 20160323 052906 5.51 3.04 20160323 052907 5.46 3.02 20160323 052908 5.34 3.00 20160323 052909 4.98 3.02 20160323 052910 4.85 3.05 20160323 052911 4.90 3.08 20160323 052912 5.02 3.08 20160323 052913 5.14 3.06 20160323 052914 5.09 3.03 20160323 052915 5.01 3.01 20160323 052916 5.18 3.03 20160323 052917 5.46 3.05 20160323 052918 5.90 3.09 20160323 052919 6.11 3.11 20160323 052920 6.03 3.09 20160323 052921 6.01 3.06 20160323 052922 6.08 3.05 20160323 052923 6.22 3.06 20160323 052924 6.20 3.06 20160323 052925 6.16 3.07 20160323 052926 6.28 3.07 20160323 052927 6.51 3.08 20160323 052928 6.75 3.08 20160323 052929 7.05 3.09 20160323 052931 7.26 3.09 20160323 052932 7.16 3.09 20160323 052933 7.07 3.10 20160323 052934 6.95 3.10 20160323 052935 6.83 3.11 20160323 052936 6.80 3.11 20160323 052937 6.86 3.12 20160323 052938 6.97 3.13 20160323 052939 7.07 3.14 20160323 052940 7.15 3.14 20160323 052941 7.21 3.15 20160323 052942 7.25 3.15 20160323 052943 7.30 3.16 20160323 052944 7.35 3.17 20160323 052945 7.30 3.17 20160323 052946 7.15 3.18 20160323 052947 6.98 3.19 20160323 052948 7.04 3.21 20160323 052949 7.36 3.23 20160323 052950 7.47 3.26 20160323 052951 7.39 3.28 20160323 052952 7.35 3.31 20160323 052953 7.72 3.31 20160323 052954 8.08 3.31 20160323 052955 8.38 3.30 20160323 052956 8.65 3.30 20160323 052957 8.97 3.31 20160323 052958 9.47 3.34 20160323 052959 9.55 3.36 20160323 053000 9.37 3.35 20160323 053001 9.32 3.34 20160323 053002 9.39 3.33 20160323 053003 9.55 3.34 20160323 053004 9.69 3.36 20160323 053005 9.88 3.38 20160323 053006 10.10 3.38 20160323 053007 10.20 3.36 20160323 053008 10.26 3.36 20160323 053009 10.27 3.36 20160323 053010 10.15 3.34 20160323 053011 10.13 3.33 20160323 053012 10.26 3.31 20160323 053013 10.49 3.30 20160323 053014 10.57 3.31 20160323 053015 10.50 3.31 20160323 053016 10.46 3.32 20160323 053017 10.59 3.32 20160323 053018 10.82 3.33 20160323 053019 11.17 3.34 20160323 053021 11.51 3.35 20160323 053022 11.37 3.37 20160323 053023 11.23 3.39 20160323 053024 11.25 3.41 20160323 053025 11.42 3.39 20160323 053026 11.52 3.38 20160323 053027 11.51 3.37 20160323 053028 11.42 3.37 20160323 053029 11.59 3.38 20160323 053030 11.86 3.39 20160323 053031 12.18 3.40 20160323 053032 12.25 3.41 20160323 053033 12.20 3.42 20160323 053034 12.13 3.42 20160323 053035 12.13 3.42 20160323 053036 12.05 3.42 20160323 053037 11.97 3.42 20160323 053038 11.80 3.42 20160323 053039 11.76 3.42 20160323 053040 11.91 3.41 20160323 053041 12.08 3.41 20160323 053042 12.18 3.41 20160323 053043 12.19 3.41 20160323 053044 12.11 3.41 20160323 053045 12.06 3.40 20160323 053046 12.32 3.42 20160323 053047 12.74 3.46 20160323 053048 12.99 3.48 20160323 053049 13.14 3.50 20160323 053050 13.03 3.48 20160323 053051 12.97 3.46 20160323 053052 12.99 3.47 20160323 053053 13.01 3.48 20160323 053054 12.92 3.50 20160323 053055 12.81 3.52 20160323 053056 12.70 3.55 20160323 053057 12.70 3.55 20160323 053058 12.74 3.54 20160323 053059 12.78 3.54 20160323 053100 12.78 3.52 20160323 053101 12.64 3.51 20160323 053102 12.41 3.51 20160323 053103 12.27 3.53 20160323 053104 12.37 3.56 20160323 053105 12.51 3.58 20160323 053106 12.65 3.59 20160323 053107 12.79 3.58 20160323 053109 13.01 3.59 20160323 053110 13.05 3.60 20160323 053112 13.11 3.62 20160323 053113 13.17 3.63 20160323 053114 13.23 3.64 20160323 053115 13.28 3.66 20160323 053116 13.28 3.68 20160323 053117 13.28 3.69 20160323 053118 13.28 3.70 20160323 053119 13.22 3.70 20160323 053120 13.25 3.72 20160323 053121 13.32 3.73 20160323 053122 13.47 3.75 20160323 053123 13.50 3.75 20160323 053124 13.41 3.75 20160323 053125 13.20 3.75 20160323 053126 13.16 3.78 20160323 053127 13.31 3.80 20160323 053128 13.58 3.82 20160323 053129 13.58 3.82 20160323 053130 13.38 3.80 20160323 053131 13.20 3.78 20160323 053132 13.08 3.76 20160323 053133 12.88 3.75 20160323 053134 12.70 3.73 20160323 053135 12.63 3.72 20160323 053136 12.70 3.73 20160323 053137 12.77 3.73 20160323 053138 12.74 3.73 20160323 053139 12.57 3.72 20160323 053140 12.31 3.72 20160323 053141 12.17 3.72 20160323 053142 12.13 3.73 20160323 053143 12.11 3.71 20160323 053144 11.98 3.68 20160323 053145 11.65 3.65 20160323 053146 11.27 3.63 20160323 053147 11.37 3.63 20160323 053148 11.48 3.64 20160323 053149 11.47 3.65 20160323 053150 11.46 3.66 20160323 053151 11.51 3.65 20160323 053152 11.57 3.63 20160323 053153 11.60 3.61 20160323 053154 11.52 3.64 20160323 053155 11.48 3.66 20160323 053156 11.49 3.67 20160323 053157 11.50 3.67 20160323 053158 11.49 3.67 20160323 053159 11.48 3.66 20160323 053200 11.34 3.67 20160323 053202 11.18 3.69 20160323 053203 11.09 3.71 20160323 053204 11.14 3.74 20160323 053205 11.17 3.74 20160323 053206 11.05 3.74 20160323 053207 10.87 3.74 20160323 053208 10.89 3.76 20160323 053209 11.12 3.79 20160323 053210 11.25 3.81 20160323 053211 11.33 3.82 20160323 053212 11.11 3.81 20160323 053213 10.68 3.78 20160323 053214 10.33 3.75 20160323 053215 10.26 3.74 20160323 053216 10.34 3.76 20160323 053217 10.30 3.79 20160323 053218 10.12 3.81 20160323 053219 10.13 3.81 20160323 053220 10.19 3.81 20160323 053221 10.22 3.80 20160323 053222 10.12 3.80 20160323 053223 10.12 3.78 20160323 053224 10.21 3.78 20160323 053225 10.43 3.78 20160323 053226 10.29 3.77 20160323 053227 10.13 3.74 20160323 053228 9.97 3.71 20160323 053229 10.03 3.70 20160323 053230 10.38 3.71 20160323 053231 10.73 3.71 20160323 053232 11.06 3.70 20160323 053233 11.16 3.72 20160323 053234 11.13 3.74 20160323 053235 11.14 3.76 20160323 053236 11.05 3.76 20160323 053237 11.03 3.75 20160323 053238 11.04 3.72 20160323 053239 11.10 3.70 20160323 053240 11.08 3.72 20160323 053241 11.14 3.74 20160323 053242 11.30 3.77 20160323 053243 11.44 3.77 20160323 053244 11.63 3.77 20160323 053245 11.80 3.77 20160323 053246 12.03 3.77 20160323 053247 11.94 3.77 20160323 053248 11.83 3.77 20160323 053249 11.83 3.77 20160323 053250 11.76 3.77 20160323 053251 11.67 3.77 20160323 053253 11.63 3.77 20160323 053254 11.67 3.77 20160323 053255 11.89 3.77 20160323 053256 12.11 3.76 20160323 053257 12.34 3.76 20160323 053258 12.09 3.76 20160323 053259 11.80 3.76 20160323 053300 11.56 3.76 20160323 053301 11.33 3.76 20160323 053302 11.28 3.75 20160323 053303 11.23 3.75 20160323 053304 11.19 3.74 20160323 053305 11.33 3.71 20160323 053306 11.50 3.69 20160323 053307 11.74 3.66 20160323 053308 11.91 3.64 20160323 053309 11.86 3.63 20160323 053310 11.80 3.62 20160323 053311 11.73 3.62 20160323 053312 11.53 3.62 20160323 053313 11.28 3.63 20160323 053314 10.95 3.64 20160324 201919 1.89 2.31 20160324 201920 1.80 2.32 20160324 201921 1.72 2.33 20160324 201922 1.63 2.34 20160324 201923 1.54 2.35 20160324 201924 1.46 2.36 20160324 201926 1.33 2.39 20160324 201927 1.27 2.40 20160324 201928 1.20 2.41 20160324 201929 1.15 2.42 20160324 201930 1.08 2.43 20160324 201931 1.04 2.45 20160324 201932 1.00 2.46 20160324 201933 0.96 2.47 20160324 201934 0.90 2.48 20160324 201935 0.83 2.49 20160324 201936 0.77 2.50 20160324 201937 0.71 2.51 20160324 201938 0.63 2.52 20160324 201940 0.56 2.53 20160324 201944 0.32 2.57 20160324 201945 0.26 2.58 20160324 201946 0.14 2.59 20160324 201947 0.07 2.61 20160324 201948 0.25 2.62 20160324 201949 0.37 2.63 20160324 201950 0.41 2.64 20160324 201951 0.46 2.65 20160324 201952 0.51 2.66 20160324 201956 0.73 2.70 20160324 201957 0.78 2.71 20160324 201958 0.84 2.72 20160324 201959 0.90 2.73 20160324 202003 1.10 2.78 20160324 202014 1.88 2.90 20160324 202015 1.95 2.91 20160324 202016 2.03 2.92 20160324 202017 2.11 2.93 20160324 202018 2.18 2.94 20160324 202019 2.27 2.96 20160324 202020 2.35 2.97 20160324 202021 2.42 2.98 20160324 202022 2.46 2.99 20160324 202023 2.52 3.00 20160324 202024 2.58 3.01 20160324 202025 2.65 3.02 20160324 202026 2.75 3.03 20160324 202027 2.85 3.05 20160324 202028 2.93 3.06 20160324 202030 3.03 3.07 20160324 202031 3.13 3.08 20160324 202032 3.21 3.09 20160324 202033 3.32 3.10 20160324 202034 3.43 3.11 20160324 202036 3.71 3.13 20160324 202037 3.88 3.14 20160324 202038 4.02 3.16 20160324 202039 4.12 3.16 20160324 202040 4.21 3.18 20160324 202041 4.28 3.19 20160324 202042 4.31 3.19 20160324 202043 4.32 3.20 20160324 202044 4.32 3.21 20160324 202045 4.29 3.22 20160324 202047 3.81 3.23 20160324 202048 3.34 3.24 20160324 202049 2.80 3.24 20160324 202050 2.18 3.25 20160324 202051 1.58 3.25 20160324 202052 1.17 3.26 20160324 202053 1.32 3.26 20160324 202054 1.64 3.27 20160324 202055 2.06 3.27 20160324 202056 2.47 3.28 20160324 202057 2.80 3.29 20160324 202058 2.81 3.30 20160324 202059 2.82 3.31 20160324 202100 2.83 3.31 20160324 202101 2.83 3.32 20160324 202102 2.83 3.33 20160324 202103 2.81 3.34 20160324 202104 2.80 3.35 20160324 202105 2.76 3.36 20160324 202106 2.72 3.37 20160324 202107 2.69 3.38 20160324 202108 2.67 3.39 20160324 202109 2.66 3.40 20160324 202110 2.64 3.41 20160324 202111 2.62 3.42 20160324 202112 2.60 3.43 20160324 202113 2.55 3.44 20160324 202114 2.51 3.45 20160324 202115 2.46 3.46 20160324 202118 2.24 3.49 20160324 202119 2.13 3.50 20160324 202123 1.82 3.54 20160324 202124 1.73 3.55 20160324 202125 1.63 3.56 20160324 202128 1.37 3.60 20160324 202129 1.28 3.61 20160324 202130 1.17 3.62 20160324 202131 1.09 3.64 20160324 202132 1.02 3.65 20160324 202133 0.95 3.66 20160324 202134 0.87 3.68 20160324 202135 0.79 3.69 20160324 202136 0.75 3.71 20160324 202137 0.78 3.72 20160324 202138 0.86 3.73 20160324 202141 1.12 3.78 20160324 202142 1.20 3.79 20160324 202143 1.30 3.80 20160324 202144 1.43 3.82 20160324 202145 1.52 3.83 20160324 202146 1.63 3.84 20160324 202148 1.82 3.87 20160324 202149 1.93 3.88 20160324 202150 2.01 3.89 20160324 202151 2.11 3.90 20160324 202152 2.19 3.91 20160324 202153 2.26 3.93 20160324 202154 2.34 3.94 20160324 202155 2.42 3.95 20160324 202156 2.51 3.96 20160324 202158 2.67 3.99 20160324 202159 2.74 4.00 20160324 202200 2.79 4.01 20160324 202201 2.85 4.02 20160324 202202 2.90 4.02 20160324 202203 2.97 4.04 20160324 202204 3.05 4.05 20160324 202205 3.12 4.06 20160324 202206 3.19 4.07 20160324 202207 3.24 4.08 20160324 202208 3.30 4.10 20160324 202209 3.35 4.11 20160324 202210 3.42 4.12 20160324 202212 3.47 4.14 20160324 202213 3.52 4.15 20160324 202214 3.56 4.17 20160324 202215 3.60 4.18 20160324 202216 3.67 4.19 20160324 202217 3.73 4.20 20160324 202218 3.81 4.21 20160324 202219 3.91 4.23 20160324 202220 4.00 4.24 20160324 202221 4.10 4.26 20160324 202222 4.19 4.27 20160324 202223 4.28 4.28 20160324 202224 4.36 4.29 20160324 202225 4.46 4.30 20160324 202226 4.55 4.31 20160324 202227 4.65 4.33 20160324 202228 4.76 4.34 20160324 202229 4.85 4.35 20160324 202230 4.96 4.37 20160324 202231 5.04 4.38 20160324 202232 5.13 4.40 20160324 202233 5.20 4.41 20160324 202234 5.29 4.42 20160324 202235 5.37 4.43 20160324 202236 5.45 4.45 20160324 202237 5.49 4.46 20160324 202238 5.54 4.47 20160324 202239 5.59 4.48 20160324 202240 5.65 4.49 20160324 202241 5.70 4.51 20160324 202242 5.73 4.52 20160324 202243 5.77 4.53 20160324 202244 5.80 4.54 20160324 202245 5.86 4.56 20160324 202246 5.92 4.57 20160324 202247 5.99 4.58 20160324 202248 6.05 4.59 20160324 202249 6.12 4.61 20160324 202250 6.18 4.61 20160324 202251 6.26 4.63 20160324 202252 6.34 4.64 20160324 202253 6.42 4.65 20160324 202254 6.48 4.66 20160324 202255 6.55 4.67 20160324 202256 6.60 4.68 20160324 202257 6.66 4.70 20160324 202258 6.71 4.71 20160324 202259 6.74 4.72 20160324 202300 6.74 4.73 20160324 202302 6.73 4.74 20160324 202303 6.72 4.75 20160324 202304 6.69 4.76 20160324 202305 6.65 4.77 20160324 202306 6.62 4.78 20160324 202307 6.58 4.79 20160324 202308 6.54 4.80 20160324 202309 6.49 4.81 20160324 202310 6.44 4.82 20160324 202313 6.41 4.85 20160324 202314 6.46 4.86 20160324 202315 6.49 4.87 20160324 202316 6.54 4.88 20160324 202317 6.58 4.89 20160324 202318 6.64 4.90 20160324 202319 6.69 4.90 20160324 202320 6.75 4.92 20160324 202321 6.80 4.92 20160324 202322 6.85 4.93 20160324 202323 6.91 4.94 20160324 202324 6.96 4.95 20160324 202326 7.05 4.97 20160324 202327 7.10 4.98 20160324 202328 7.13 4.99 20160324 202329 7.18 5.00 20160324 202330 7.23 5.01 20160324 202331 7.29 5.01 20160324 202332 7.34 5.02 20160324 202333 7.39 5.03 20160324 202334 7.45 5.04 20160324 202335 7.50 5.04 20160324 202336 7.56 5.05 20160324 202337 7.61 5.06 20160324 202338 7.68 5.07 20160324 202339 7.73 5.07 20160324 202340 7.79 5.08 20160324 202341 7.85 5.08 20160324 202342 7.90 5.09 20160324 202343 7.97 5.10 20160324 202344 8.02 5.11 20160324 202345 8.08 5.12 20160324 202346 8.09 5.12 20160324 202347 8.12 5.13 20160324 202348 8.13 5.14 20160324 202349 8.15 5.15 20160324 202350 8.20 5.13 20160324 202351 8.23 5.12 20160324 202353 8.28 5.13 20160324 202354 8.31 5.10 20160324 202355 8.40 5.05 20160324 202356 8.51 5.00 20160324 202357 8.61 4.97 20160324 202358 8.73 4.95 20160324 202359 8.84 4.94 20160324 202400 8.93 4.93 20160324 202402 9.12 4.99 20160324 202403 9.22 5.03 20160324 202404 9.32 5.06 20160324 202405 9.40 5.08 20160324 202406 9.49 5.10 20160324 202407 9.48 5.10 20160324 202408 9.49 5.11 20160324 202409 9.48 5.11 20160324 202411 9.40 5.12 20160324 202412 9.38 5.12 20160324 202413 9.36 5.13 20160324 202414 9.37 5.14 20160324 202415 9.39 5.15 20160324 202416 9.42 5.15 20160324 202417 9.47 5.16 20160324 202418 9.41 5.15 20160324 202419 9.16 5.10 20160324 202420 8.90 5.06 20160324 202421 8.59 5.00 20160324 202422 8.20 4.92 20160324 202423 7.90 4.86 20160324 202424 7.53 4.77 20160324 202425 7.18 4.66 20160325 184618 7.75 2.20 20160325 184619 7.70 2.23 20160325 184620 7.66 2.25 20160325 184621 7.61 2.28 20160325 184622 7.59 2.29 20160325 184623 7.57 2.29 20160325 184624 7.55 2.29 20160325 184625 7.52 2.29 20160325 184626 7.49 2.28 20160325 184627 7.45 2.27 20160325 184628 7.42 2.25 20160325 184629 7.40 2.24 20160325 184631 7.37 2.21 20160325 184632 7.35 2.19 20160325 184633 7.37 2.14 20160325 184634 7.41 2.10 20160325 184635 7.46 2.04 20160325 184636 7.49 1.93 20160325 184637 7.50 1.80 20160325 184638 7.50 1.70 20160325 184639 7.51 1.60 20160325 184640 7.52 1.58 20160325 184641 7.54 1.61 20160325 184642 7.55 1.67 20160325 184643 7.56 1.79 20160325 184645 7.52 2.11 20160325 184646 7.51 2.25 20160325 184647 7.47 2.32 20160325 184648 7.46 2.36 20160325 184649 7.42 2.41 20160325 184650 7.41 2.43 20160325 184651 7.40 2.44 20160325 184652 7.40 2.46 20160325 184653 7.39 2.47 20160325 184654 7.35 2.47 20160325 184655 7.30 2.48 20160325 184656 7.27 2.48 20160325 184657 7.21 2.48 20160325 184658 7.16 2.49 20160325 184659 7.09 2.49 20160325 184700 7.04 2.49 20160325 184701 6.98 2.50 20160325 184702 6.95 2.50 20160325 184703 6.90 2.50 20160325 184704 6.85 2.51 20160325 184705 6.78 2.51 20160325 184706 6.73 2.51 20160325 184707 6.66 2.51 20160325 184708 6.62 2.51 20160325 184709 6.55 2.51 20160325 184710 6.50 2.51 20160325 184711 6.44 2.50 20160325 184712 6.40 2.50 20160325 184713 6.34 2.49 20160325 184714 6.27 2.49 20160325 184715 6.20 2.48 20160325 184716 6.11 2.47 20160325 184717 6.04 2.47 20160325 184718 6.00 2.45 20160325 184719 5.97 2.44 20160325 184721 5.93 2.42 20160325 184722 5.90 2.40 20160325 184723 5.84 2.37 20160325 184724 5.79 2.35 20160325 184725 5.76 2.33 20160325 184726 5.65 2.31 20160325 184727 5.51 2.29 20160325 184728 5.35 2.26 20160325 184729 5.20 2.25 20160325 184730 5.05 2.22 20160325 184731 4.86 2.18 20160325 184732 4.68 2.15 20160325 204513 8.59 2.57 20160325 204514 8.57 2.57 20160325 204515 8.52 2.56 20160325 204516 8.47 2.56 20160325 204517 8.44 2.55 20160325 204518 8.41 2.54 20160325 204519 8.39 2.53 20160325 204520 8.37 2.52 20160325 204521 8.36 2.51 20160325 204522 8.35 2.50 20160325 204523 8.34 2.49 20160325 204524 8.32 2.48 20160325 204525 8.28 2.47 20160325 204526 8.24 2.46 20160325 204527 8.20 2.45 20160325 204528 8.16 2.44 20160325 204529 8.11 2.43 20160325 204530 8.07 2.42 20160325 204531 8.03 2.41 20160325 204532 7.96 2.40 20160325 204533 7.90 2.39 20160325 204534 7.82 2.38 20160325 204535 7.75 2.37 20160325 204536 7.69 2.36 20160325 204537 7.62 2.35 20160325 204538 7.54 2.35 20160325 204539 7.47 2.34 20160325 204540 7.40 2.34 20160325 204541 7.31 2.33 20160325 204542 7.21 2.33 20160325 204543 7.11 2.33 20160325 204544 6.96 2.33 20160325 204546 6.82 2.33 20160325 204547 6.71 2.32 20160325 204548 6.56 2.33 20160325 204549 6.41 2.33 20160325 204550 6.27 2.33 20160325 204551 6.13 2.34 20160325 204552 5.95 2.34 20160325 204553 5.82 2.35 20160325 204554 5.82 2.35 20160325 204555 5.92 2.35 20160325 204556 6.26 2.36 20160325 204557 6.60 2.37 20160325 204558 6.93 2.38 20160325 204559 7.37 2.38 20160325 204600 7.73 2.39 20160325 204601 8.08 2.40 20160325 204602 8.54 2.41 20160325 204603 8.90 2.42 20160325 204604 9.30 2.43 20160325 204605 9.66 2.45 20160325 204606 9.95 2.46 20160325 204607 10.16 2.47 20160325 204608 10.35 2.47 20160325 204609 10.50 2.48 20160325 204610 10.65 2.48 20160325 204611 10.80 2.49 20160325 204612 10.92 2.49 20160325 204613 11.01 2.49 20160325 204614 11.11 2.50 20160325 204615 11.18 2.50 20160325 204616 11.25 2.50 20160325 204617 11.31 2.50 20160325 204618 11.35 2.51 20160325 204619 11.36 2.51 20160325 204620 11.36 2.51 20160325 204621 11.36 2.51 20160325 204622 11.35 2.52 20160325 204623 11.35 2.52 20160325 204624 11.35 2.52 20160325 204625 11.34 2.52 20160325 204626 11.33 2.52 20160325 204627 11.30 2.52 20160325 204628 11.28 2.53 20160325 204629 11.27 2.54 20160325 204630 11.24 2.54 20160325 204631 11.20 2.54 20160325 204632 11.15 2.54 20160325 204633 11.11 2.55 20160325 204634 11.08 2.55 20160325 204636 11.04 2.55 20160325 204637 11.00 2.55 20160325 204638 10.95 2.56 20160325 204639 10.89 2.56 20160325 204640 10.81 2.56 20160325 204641 10.73 2.56 20160325 204642 10.65 2.56 20160325 204643 10.57 2.57 20160325 204644 10.48 2.57 20160325 204645 10.38 2.57 20160325 204646 10.28 2.57 20160325 204647 10.16 2.57 20160325 204648 10.07 2.58 20160325 204649 9.97 2.58 20160325 204650 9.87 2.58 20160325 204651 9.76 2.59 20160325 204652 9.66 2.59 20160325 204653 9.59 2.60 20160325 204654 9.52 2.60 20160326 043723 12.42 -0.32 20160326 043724 12.03 -0.30 20160326 043725 11.59 -0.27 20160326 043726 11.09 -0.24 20160326 043727 10.93 -0.23 20160326 043728 11.22 -0.26 20160326 043729 11.39 -0.28 20160326 043730 11.17 -0.30 20160326 043731 10.69 -0.31 20160326 043732 10.77 -0.26 20160326 043733 10.91 -0.22 20160326 043734 11.06 -0.21 20160326 043735 11.31 -0.16 20160326 043736 11.57 -0.06 20160326 043737 11.80 0.01 20160326 043738 12.03 0.08 20160326 043739 12.33 0.12 20160326 043740 12.65 0.16 20160326 043741 12.90 0.18 20160326 043742 13.12 0.20 20160326 043743 13.14 0.28 20160326 043744 13.26 0.32 20160326 043745 13.39 0.34 20160326 043746 13.63 0.37 20160326 043747 13.68 0.44 20160326 043748 13.58 0.52 20160326 043749 13.41 0.62 20160326 043750 13.94 0.65 20160326 043751 14.87 0.64 20160326 043752 15.47 0.63 20160326 043753 15.49 0.62 20160326 043754 15.43 0.61 20160326 043755 15.37 0.63 20160326 043756 15.29 0.69 20160326 043757 14.90 0.74 20160326 043758 14.54 0.76 20160326 043759 14.14 0.75 20160326 043800 13.90 0.74 20160326 043801 14.23 0.78 20160326 043802 14.79 0.84 20160326 043803 15.00 0.88 20160326 043804 14.66 0.88 20160326 043805 13.98 0.87 20160326 043807 13.24 0.88 20160326 043808 12.96 0.87 20160326 043809 12.68 0.83 20160326 043810 12.44 0.77 20160326 043811 12.13 0.71 20160326 043812 12.15 0.72 20160326 043813 12.06 0.79 20160326 043814 11.70 0.82 20160326 043815 11.02 0.84 20160326 043816 11.12 0.91 20160326 043817 11.42 1.00 20160326 043818 11.57 1.09 20160326 043819 11.24 1.15 20160326 043820 10.95 1.16 20160326 043821 10.88 1.15 20160326 043822 10.95 1.15 20160326 043823 11.04 1.19 20160326 043824 10.46 1.26 20160326 043825 10.07 1.30 20160326 043826 9.92 1.32 20160326 043827 10.29 1.26 20160326 043828 10.79 1.27 20160326 043829 11.08 1.28 20160326 043830 11.27 1.29 20160326 043831 11.51 1.34 20160326 043832 11.57 1.36 20160326 043833 11.52 1.35 20160326 043834 11.17 1.34 20160326 043835 11.06 1.35 20160326 043836 11.27 1.37 20160326 043837 11.65 1.36 20160326 043838 11.65 1.36 20160326 043839 10.95 1.36 20160326 043840 10.10 1.36 20160326 043841 9.69 1.37 20160326 043842 9.69 1.37 20160326 043843 9.62 1.37 20160326 043844 9.37 1.37 20160326 043845 8.98 1.36 20160326 043846 8.55 1.32 20160326 043847 8.37 1.28 20160326 043848 8.34 1.22 20160326 043849 8.36 1.19 20160326 043850 8.35 1.20 20160326 043851 8.26 1.18 20160326 043852 7.93 1.12 20160326 043853 7.55 1.05 20160326 043854 7.33 0.95 20160326 043855 7.17 0.88 20160326 043856 6.94 0.83 20160326 043858 6.93 0.82 20160326 043859 7.33 0.82 20160326 043900 7.89 0.79 20160326 043901 8.24 0.73 20160326 043902 8.19 0.70 20160326 043903 8.18 0.72 20160326 043904 8.40 0.75 20160326 043905 8.81 0.73 20160326 043906 8.90 0.66 20160326 043907 8.82 0.62 20160326 043908 8.51 0.62 20160326 043909 8.92 0.66 20160326 043910 9.58 0.70 20160326 043911 9.94 0.75 20160326 043912 10.08 0.79 20160326 043913 9.72 0.82 20160326 043914 9.28 0.83 20160326 043915 8.72 0.81 20160326 043916 8.29 0.78 20160326 043917 7.80 0.81 20160326 043918 7.27 0.82 20160326 043919 6.70 0.80 20160326 043920 6.23 0.79 20160326 043921 5.92 0.84 20160326 043922 5.62 0.89 20160326 043923 5.34 0.94 20160326 043924 5.09 0.94 20160326 043925 5.06 0.87 20160326 043926 5.15 0.86 20160326 043927 5.33 0.89 20160326 043928 6.17 0.93 20160326 043929 7.01 0.94 20160326 043930 7.65 0.93 20160326 043931 7.97 0.94 20160326 043932 7.92 0.95 20160326 043933 8.12 0.94 20160326 043934 8.67 0.93 20160326 043935 9.02 0.95 20160326 043936 8.89 1.01 20160326 043937 8.83 1.05 20160326 043938 8.24 1.06 20160326 043939 7.84 1.06 20160326 043940 7.26 1.08 20160326 043941 6.76 1.09 20160326 043942 6.08 1.12 20160326 043943 6.09 1.14 20160326 043944 6.09 1.15 20160326 043945 6.11 1.14 20160326 043946 6.04 1.14 20160326 043948 5.46 1.24 20160326 043949 5.16 1.31 20160326 043950 5.17 1.32 20160326 043951 5.07 1.35 20160326 043952 4.84 1.44 20160326 043953 4.78 1.56 20160326 043954 4.99 1.63 20160326 043955 4.70 1.65 20160326 043956 4.13 1.65 20160326 043957 3.42 1.68 20160326 043958 3.21 1.74 20160326 043959 2.83 1.79 20160326 044000 2.51 1.82 20160326 044001 2.02 1.86 20160326 044002 1.29 1.92 20160326 044003 0.77 1.97 20160326 044004 0.32 2.00 20160326 044005 0.06 2.03 20160326 044006 0.24 2.06 20160326 044007 0.29 2.10 20160326 044008 0.06 2.15 20160326 044009 0.33 2.18 20160326 044010 1.71 2.13 20160326 044011 3.59 2.09 20160326 044012 5.01 2.03 20160326 044013 6.51 2.03 20160326 044014 7.95 2.09 20160326 044015 9.33 2.15 20160326 044016 11.31 2.18 20160326 044017 12.26 2.19 20160326 044018 13.18 2.19 20160326 044019 13.68 2.19 20160326 044020 14.06 2.19 20160326 044021 14.83 2.19 20160326 044022 15.04 2.19 20160326 044023 14.91 2.19 20160326 044025 11.87 2.10 20160326 044026 10.27 2.05 20160326 044027 9.17 2.01 20160326 044028 6.59 1.98 20160326 044029 5.10 1.98 20160326 044030 5.25 1.98 20160326 044031 6.16 1.98 20160326 044032 7.71 1.98 20160326 044033 9.83 1.94 20160326 044034 11.33 1.91 20160326 044035 12.75 1.86 20160326 044036 13.68 1.82 20160326 044037 14.98 1.77 20160326 044039 16.58 1.74 20160326 044040 17.89 1.68 20160326 044041 18.16 1.65 20160326 044042 18.70 1.59 20160326 044043 18.51 1.55 20160326 044044 19.51 1.53 20160326 044045 21.28 1.48 20160326 044046 21.87 1.41 20160326 044047 23.54 1.31 20160326 044048 24.01 1.21 20160326 044049 24.00 1.09 20160326 044050 24.33 1.00 20160326 044051 24.87 0.93 20160326 044052 25.42 0.88 20160326 044053 25.17 0.84 20160326 044054 23.09 0.86 20160326 044055 21.06 0.91 20160326 044056 19.02 0.95 20160326 044315 6.82 1.30 20160326 044316 6.91 1.40 20160326 044317 7.08 1.57 20160326 044319 8.48 1.73 20160326 044320 10.45 1.57 20160326 044321 12.50 1.43 20160326 044322 14.02 1.23 20160326 044326 10.97 1.11 20160326 044327 10.73 1.40 20160326 044328 10.61 1.69 20160326 044330 11.13 2.12 20160326 044331 11.24 2.30 20160326 044332 11.66 2.46 20160326 044333 12.14 2.62 20160326 044334 11.75 2.70 20160326 044335 11.61 2.83 20160326 044336 12.19 2.95 20160326 044337 13.18 2.96 20160326 044340 19.34 2.37 20160326 044341 23.15 2.58 20160326 044342 25.78 2.75 20160326 044343 29.10 2.93 20160326 044344 31.37 3.03 20160326 044345 32.32 3.11 20160326 044346 32.75 3.24 20160326 044347 33.93 3.34 20160326 044348 35.12 3.37 20160326 044349 35.69 3.41 20160326 044350 36.55 3.45 20160326 044351 37.40 3.45 20160326 044352 37.60 3.43 20160326 044353 37.69 3.38 20160326 044354 37.67 3.36 20160326 044355 36.67 3.43 20160326 044356 36.00 3.48 20160326 044357 34.85 3.55 20160326 044358 33.57 3.59 20160326 044359 32.45 3.59 20160326 044400 31.14 3.56 20160326 044401 29.97 3.55 20160326 044402 28.79 3.50 20160326 044403 27.57 3.47 20160326 044404 26.34 3.46 20160326 044405 24.94 3.46 20160326 044406 22.43 3.47 20160326 044407 19.99 3.48 20160326 044408 17.47 3.49 20160326 044410 15.22 3.52 20160326 044411 13.16 3.52 20160326 044412 10.58 3.51 20160326 044413 8.59 3.52 20160326 044414 6.80 3.52 20160326 044415 5.13 3.53 20160326 044416 4.16 3.54 20160326 044417 3.72 3.52 20160326 044418 4.12 3.53 20160326 044419 5.32 3.55 20160326 044420 6.94 3.52 20160326 044421 8.26 3.49 20160326 044422 9.91 3.48 20160326 044423 11.33 3.47 20160326 044424 12.61 3.39 20160326 044425 13.87 3.30 20160326 044426 15.04 3.21 20160326 044427 14.96 3.24 20160326 044428 14.52 3.29 20160326 044429 14.06 3.32 20160326 044430 13.78 3.33 20160326 044431 13.90 3.33 20160326 044432 14.12 3.33 20160326 044433 14.64 3.32 20160326 044434 14.62 3.29 20160326 044435 14.27 3.26 20160326 044436 13.91 3.26 20160326 044437 13.63 3.26 20160326 044438 13.59 3.23 20160326 044439 13.39 3.17 20160326 044440 13.12 3.10 20160326 044441 12.54 3.11 20160326 044442 12.17 3.15 20160326 044443 12.08 3.19 20160326 044444 12.33 3.22 20160326 044445 12.61 3.18 20160326 044446 12.64 3.13 20160326 044447 12.75 3.11 20160326 044448 11.96 3.11 20160326 044449 11.19 3.09 20160326 044450 10.67 3.05 20160326 044451 10.59 3.02 20160326 044452 10.83 3.03 20160326 044453 11.04 3.02 20160326 044454 11.35 3.00 20160326 044455 11.41 2.99 20160326 044456 11.19 2.99 20160326 044457 10.71 2.98 20160326 044458 10.25 2.97 20160326 044500 10.36 2.96 20160326 044501 10.31 2.95 20160326 044502 10.17 2.94 20160326 044503 10.17 2.93 20160326 044504 10.44 2.91 20160326 044505 10.94 2.90 20160326 044506 10.80 2.87 20160326 044507 10.20 2.82 20160326 044508 9.73 2.77 20160326 044509 9.38 2.71 20160326 044510 9.25 2.64 20160326 044511 9.19 2.58 20160326 044512 9.21 2.54 20160326 044513 9.22 2.52 20160326 044514 9.00 2.48 20160326 044515 8.69 2.45 20160326 044516 8.14 2.42 20160326 044517 7.74 2.40 20160326 044518 7.42 2.37 20160326 044519 7.29 2.35 20160326 044520 6.87 2.33 20160326 044521 6.27 2.31 20160326 044522 5.73 2.29 20160326 044523 5.60 2.28 20160326 044524 5.99 2.26 20160326 044525 6.29 2.25 20160326 044526 6.26 2.24 20160326 044527 6.36 2.23 20160326 044528 6.31 2.22 20160326 044529 6.43 2.20 20160326 044530 5.84 2.22 20160326 044531 5.11 2.28 20160326 044532 4.45 2.34 20160326 190753 8.15 2.47 20160326 190754 8.17 2.47 20160326 190755 8.19 2.48 20160326 190756 8.22 2.48 20160326 190757 8.24 2.49 20160326 190758 8.27 2.49 20160326 190759 8.29 2.49 20160326 190800 8.32 2.50 20160326 190801 8.35 2.50 20160326 190802 8.38 2.50 20160326 190803 8.41 2.50 20160326 190804 8.43 2.51 20160326 190805 8.46 2.51 20160326 190806 8.49 2.51 20160326 190807 8.52 2.51 20160326 190808 8.55 2.52 20160326 190809 8.58 2.52 20160326 190810 8.61 2.53 20160326 190811 8.64 2.53 20160326 190812 8.65 2.54 20160326 190813 8.66 2.54 20160326 190814 8.68 2.54 20160326 190815 8.70 2.55 20160326 190816 8.72 2.55 20160326 190817 8.74 2.56 20160326 190818 8.76 2.57 20160326 190819 8.80 2.58 20160326 190820 8.82 2.58 20160326 190821 8.86 2.59 20160326 190822 8.90 2.60 20160326 190823 8.93 2.61 20160326 190824 8.95 2.62 20160326 190825 8.98 2.63 20160326 190826 9.01 2.64 20160326 190827 9.04 2.64 20160326 190828 9.08 2.65 20160326 190829 9.13 2.66 20160326 190830 9.16 2.67 20160326 190832 9.20 2.68 20160326 190833 9.24 2.69 20160326 190834 9.29 2.70 20160326 190835 9.34 2.72 20160326 190836 9.36 2.73 20160326 190837 9.39 2.74 20160326 190838 9.41 2.75 20160326 190839 9.45 2.76 20160326 190840 9.48 2.77 20160326 190841 9.52 2.78 20160326 190842 9.57 2.79 20160326 190843 9.60 2.80 20160326 190844 9.64 2.81 20160326 190845 9.68 2.82 20160326 190846 9.73 2.83 20160326 190847 9.77 2.84 20160326 190848 9.82 2.86 20160326 190849 9.86 2.87 20160326 190850 9.90 2.88 20160326 190851 9.94 2.89 20160326 190852 9.99 2.90 20160326 190853 10.01 2.91 20160326 190854 10.03 2.92 20160326 190855 10.06 2.93 20160326 190856 10.09 2.94 20160326 190857 10.14 2.95 20160326 190858 10.18 2.96 20160326 190859 10.22 2.97 20160326 190900 10.26 2.97 20160326 190901 10.31 2.98 20160326 190902 10.37 2.99 20160326 190903 10.41 3.00 20160326 190904 10.46 3.01 20160326 190905 10.51 3.01 20160326 190906 10.56 3.02 20160326 190907 10.59 3.03 20160326 190908 10.64 3.04 20160326 190909 10.69 3.05 20160326 190910 10.74 3.06 20160326 190911 10.78 3.07 20160326 190912 10.80 3.07 20160326 190913 10.85 3.08 20160326 190914 10.90 3.09 20160326 190915 10.94 3.10 20160326 190916 10.98 3.11 20160326 190917 11.01 3.11 20160326 190918 11.06 3.12 20160326 190919 11.13 3.13 20160326 190920 11.18 3.14 20160326 190921 11.23 3.15 20160326 190923 11.27 3.16 20160326 190924 11.29 3.16 20160326 190925 11.33 3.17 20160326 190926 11.37 3.18 20160326 190927 11.40 3.19 20160326 190928 11.44 3.20 20160326 190929 11.50 3.21 20160326 190930 11.55 3.21 20160326 190931 11.60 3.22 20160326 190932 11.65 3.23 20160326 190933 11.65 3.23 20160326 190934 11.66 3.24 20160326 190935 11.67 3.24 20160326 190936 11.68 3.25 20160326 190937 11.69 3.25 20160326 190938 11.70 3.26 20160326 190939 11.71 3.26 20160326 190940 11.73 3.27 20160326 190941 11.74 3.28 20160326 190942 11.75 3.28 20160326 190943 11.75 3.28 20160326 190944 11.78 3.29 20160326 190945 11.81 3.30 20160326 190946 11.81 3.30 20160326 190947 11.81 3.31 20160326 190948 11.81 3.32 20160326 190949 11.80 3.33 20160326 190950 11.81 3.33 20160326 190951 11.84 3.34 20160326 190952 11.85 3.34 20160326 190953 11.86 3.35 20160326 190954 11.87 3.35 20160326 190955 11.90 3.36 20160326 190956 11.93 3.36 20160326 190957 11.95 3.37 20160326 190958 11.96 3.37 20160326 190959 11.98 3.38 20160326 191000 12.00 3.38 20160326 191001 12.01 3.39 20160326 191002 12.01 3.39 20160326 191003 12.01 3.40 20160326 191004 12.03 3.40 20160326 191005 12.06 3.41 20160326 191006 12.08 3.41 20160326 191007 12.10 3.42 20160326 191008 12.13 3.43 20160326 191009 12.17 3.43 20160326 191010 12.21 3.43 20160326 191011 12.24 3.43 20160326 191013 12.27 3.43 20160326 191014 12.30 3.43 20160326 191015 12.32 3.43 20160326 191016 12.31 3.43 20160326 191017 12.30 3.43 20160326 191018 12.27 3.42 20160326 191019 12.26 3.42 20160326 191020 12.24 3.41 20160326 191021 12.23 3.40 20160326 191022 12.22 3.39 20160326 191023 12.20 3.39 20160326 191024 12.17 3.38 20160326 191025 12.14 3.37 20160326 191026 12.10 3.35 20160326 191027 12.05 3.34 20160326 191028 11.98 3.33 20160326 191029 11.91 3.32 20160326 191030 11.86 3.31 20160326 191031 11.82 3.30 20160326 191032 11.77 3.29 20160326 191033 11.72 3.27 20160326 191034 11.67 3.26 20160326 191035 11.64 3.24 20160326 191036 11.61 3.22 20160326 191037 11.57 3.20 20160326 191038 11.55 3.19 20160326 191039 11.50 3.17 20160326 191040 11.47 3.16 20160326 191041 11.42 3.14 20160326 191042 11.41 3.13 20160326 191043 11.39 3.12 20160326 191044 11.34 3.10 20160326 191045 11.29 3.08 20160326 191046 11.26 3.06 20160326 191047 11.18 3.04 20160326 191048 11.06 3.01 20160326 191049 10.95 2.99 20160326 191050 10.69 2.95 20160326 191051 10.36 2.92 20160326 191052 9.97 2.88 20160326 191053 9.57 2.84 20160326 191054 9.06 2.80 20160326 191055 8.50 2.76 20160326 191056 7.94 2.72 20160326 191057 7.27 2.68 20160326 191058 6.78 2.62 20160326 191059 6.28 2.55 20160326 191100 5.81 2.49 20160326 191101 5.31 2.39 20160326 191102 4.83 2.21 20160326 191104 4.39 2.04 20160326 191105 3.92 1.81 20160327 050127 20.08 3.44 20160327 050128 20.09 3.40 20160327 050129 20.29 3.35 20160327 050130 20.33 3.29 20160327 050131 20.26 3.26 20160327 050132 19.97 3.26 20160327 050133 19.47 3.25 20160327 050134 19.41 3.24 20160327 050135 19.89 3.23 20160327 050136 20.37 3.22 20160327 050137 20.37 3.21 20160327 050138 20.00 3.21 20160327 050139 19.41 3.20 20160327 050140 18.81 3.19 20160327 050141 19.40 3.17 20160327 050142 19.86 3.14 20160327 050143 20.45 3.07 20160327 050144 20.65 3.00 20160327 050145 19.93 2.98 20160327 050146 19.38 2.94 20160327 050147 19.12 2.88 20160327 050148 18.72 2.83 20160327 050149 18.21 2.81 20160327 050150 17.34 2.84 20160327 050151 16.69 2.89 20160327 050152 16.27 2.89 20160327 050153 15.89 2.87 20160327 050154 15.92 2.84 20160327 050155 15.61 2.85 20160327 050156 15.16 2.85 20160327 050157 14.64 2.82 20160327 050158 14.27 2.79 20160327 050159 13.68 2.77 20160327 050200 13.23 2.77 20160327 050201 12.69 2.76 20160327 050202 12.35 2.76 20160327 050203 12.30 2.75 20160327 050204 11.90 2.75 20160327 050205 11.38 2.74 20160327 050206 10.60 2.74 20160327 050208 10.21 2.73 20160327 050209 9.90 2.73 20160327 050210 9.50 2.72 20160327 050211 8.80 2.72 20160327 050212 8.34 2.72 20160327 050213 8.19 2.71 20160327 050214 8.14 2.66 20160327 050215 8.05 2.62 20160327 050216 7.96 2.61 20160327 050217 7.92 2.65 20160327 050218 7.87 2.66 20160327 050219 7.75 2.57 20160327 050220 7.69 2.52 20160327 050221 7.63 2.49 20160327 050222 7.31 2.48 20160327 050223 6.61 2.47 20160327 050224 5.94 2.42 20160327 050225 5.58 2.36 20160327 050226 5.51 2.30 20160327 050227 5.46 2.27 20160327 050228 5.43 2.25 20160327 050229 5.32 2.23 20160327 050230 5.08 2.19 20160327 050231 4.61 2.13 20160327 050232 3.94 2.04 20160327 050233 4.20 2.02 20160327 050234 4.40 1.98 20160327 050235 4.25 1.92 20160327 050236 3.64 1.83 20160327 050237 2.69 1.73 20160327 050238 1.97 1.66 20160327 050239 1.24 1.59 20160327 050240 0.90 1.56 20160327 050241 0.36 1.49 20160327 050242 0.42 1.41 20160327 050243 0.89 1.34 20160327 050244 1.21 1.27 20160327 050245 1.54 1.21 20160327 050246 1.82 1.14 20160327 050247 2.09 1.07 20160327 050248 2.37 0.98 20160327 050249 2.53 0.86 20160327 050250 2.60 0.76 20160327 050251 2.93 0.70 20160327 050252 3.56 0.65 20160327 050253 4.06 0.63 20160327 050254 4.24 0.59 20160327 050255 3.94 0.52 20160327 050256 3.78 0.46 20160327 050257 3.75 0.38 20160327 050259 3.80 0.35 20160327 050300 3.86 0.33 20160327 050301 3.94 0.31 20160327 050302 4.03 0.30 20160327 050303 4.09 0.28 20160327 050304 4.17 0.26 20160327 050305 4.44 0.24 20160327 050306 4.69 0.24 20160327 050307 4.75 0.26 20160327 050308 4.61 0.30 20160327 050309 4.41 0.33 20160327 050310 4.84 0.28 20160327 050311 5.16 0.24 20160327 050312 5.42 0.18 20160327 050313 5.38 0.16 20160327 050314 5.10 0.17 20160327 050315 4.82 0.24 20160327 050316 4.59 0.31 20160327 050317 4.71 0.35 20160327 050318 5.00 0.38 20160327 050319 5.45 0.38 20160327 050320 5.73 0.37 20160327 050321 5.76 0.36 20160327 050322 5.78 0.34 20160327 050323 5.80 0.33 20160327 050324 6.08 0.35 20160327 050325 6.40 0.42 20160327 050326 6.46 0.50 20160327 050327 6.50 0.57 20160327 050328 6.56 0.61 20160327 050329 6.70 0.63 20160327 050330 7.06 0.64 20160327 050331 7.26 0.69 20160327 050332 7.30 0.73 20160327 050333 7.34 0.76 20160327 050334 7.39 0.78 20160327 050335 7.76 0.81 20160327 050336 8.22 0.86 20160327 050337 8.70 0.91 20160327 050338 8.79 0.94 20160327 050339 8.36 0.98 20160327 050340 7.95 1.03 20160327 050341 7.70 1.07 20160327 050342 8.20 1.02 20160327 050343 8.65 0.99 20160327 050344 8.95 1.00 20160327 050345 9.05 1.04 20160327 050346 9.08 1.06 20160327 050347 9.11 1.06 20160327 050348 9.15 1.06 20160327 050350 9.19 1.05 20160327 050351 9.22 1.05 20160327 050352 9.26 1.05 20160327 050353 9.23 1.04 20160327 050354 9.22 1.06 20160327 050355 9.24 1.10 20160327 050356 9.28 1.15 20160327 050357 9.56 1.19 20160327 050358 10.02 1.21 20160327 050359 10.36 1.21 20160327 050400 10.68 1.20 20160327 050401 10.32 1.20 20160327 050402 10.04 1.20 20160327 050403 9.71 1.19 20160327 050404 9.75 1.20 20160327 050405 10.01 1.22 20160327 050406 10.25 1.26 20160327 050407 10.51 1.31 20160327 050408 10.77 1.30 20160327 050409 11.02 1.27 20160327 050410 11.06 1.23 20160327 050411 11.10 1.26 20160327 050412 11.14 1.32 20160327 050413 11.18 1.35 20160327 050414 11.22 1.37 20160327 050415 10.93 1.42 20160327 050416 10.80 1.47 20160327 050417 10.46 1.53 20160327 050418 10.11 1.55 20160327 050419 9.87 1.50 20160327 050420 9.70 1.45 20160327 050421 9.49 1.39 20160327 050422 8.83 1.42 20160327 050423 8.13 1.45 20160327 050424 7.58 1.45 20160327 050425 7.22 1.45 20160327 050426 7.23 1.48 20160327 050427 7.25 1.55 20160327 050428 7.08 1.65 20160327 050429 6.84 1.67 20160327 050430 6.71 1.66 20160327 050431 6.69 1.64 20160327 050432 6.91 1.61 20160327 050433 7.38 1.61 20160327 050434 7.65 1.62 20160327 050435 7.67 1.62 20160327 050436 7.27 1.62 20160327 050437 6.96 1.63 20160327 050438 6.84 1.63 20160327 050440 6.87 1.63 20160327 050441 6.88 1.63 20160327 050442 6.87 1.63 20160327 050443 6.89 1.63 20160327 050444 6.52 1.59 20160327 050445 5.86 1.53 20160327 050446 5.35 1.47 20160327 050447 5.11 1.45 20160327 050448 5.08 1.45 20160327 050449 5.08 1.45 20160327 050450 5.13 1.45 20160327 050451 4.60 1.43 20160327 050452 4.14 1.40 20160327 050453 3.60 1.37 20160327 050454 3.32 1.32 20160327 050455 3.52 1.28 20160327 050456 3.76 1.25 20160327 050457 4.14 1.24 20160327 050458 3.02 1.23 20160327 050459 1.53 1.20 20160327 050500 0.69 1.15 20160327 050501 1.68 1.10 20160327 050502 2.73 1.06 20160327 050503 3.74 1.04 20160327 050504 4.62 1.04 20160327 050505 5.95 1.06 20160327 050506 7.47 1.08 20160327 050507 9.14 1.07 20160327 050508 10.46 1.05 20160327 050509 11.13 1.09 20160327 050510 11.83 1.15 20160327 050511 12.90 1.20 20160327 050512 14.74 1.21 20160327 050513 16.25 1.21 20160327 050514 18.21 1.21 20160327 050515 19.85 1.21 20160327 050516 20.89 1.23 20160327 050517 21.76 1.26 20160327 050518 22.87 1.31 20160327 050519 22.73 1.37 20160327 050520 22.29 1.40 20160327 050521 21.83 1.42 20160327 050522 21.48 1.42 20160327 050523 21.06 1.43 20160327 050524 20.63 1.43 20160327 050525 20.18 1.44 20160327 050526 19.41 1.48 20160327 050527 18.40 1.54 20160327 050528 17.63 1.61 20160327 050529 16.90 1.65 20160327 050531 16.22 1.66 20160327 050532 15.76 1.67 20160327 050533 15.05 1.67 20160327 050534 14.39 1.68 20160327 050535 13.49 1.69 20160327 050536 12.52 1.70 20160327 050537 11.76 1.71 20160327 050538 10.81 1.72 20160327 050539 9.86 1.73 20160327 050540 8.86 1.75 20160327 050541 7.98 1.80 20160327 050542 7.07 1.87 20160327 050543 6.41 1.93 20160327 050544 5.97 1.95 20160327 050545 5.78 1.90 20160327 050546 5.71 1.87 20160327 050547 5.43 1.82 20160327 050548 4.03 1.88 20160327 050549 2.80 1.95 20160327 050550 1.97 2.01 20160327 050551 1.58 2.07 20160327 050552 0.91 2.13 20160327 050553 1.11 2.20 20160327 050554 2.13 2.26 20160327 050555 2.91 2.22 20160327 050556 3.74 2.22 20160327 050557 4.84 2.21 20160327 050558 6.14 2.25 20160327 050559 7.16 2.29 20160327 050600 7.94 2.32 20160327 050601 8.93 2.33 20160327 050602 9.39 2.35 20160327 050603 9.60 2.40 20160327 050604 9.50 2.46 20160327 050605 9.60 2.52 20160327 050606 10.35 2.55 20160327 050607 11.17 2.56 20160327 050608 12.12 2.57 20160327 050609 12.32 2.58 20160327 050610 12.39 2.59 20160327 050611 12.40 2.60 20160327 050612 12.02 2.61 20160327 050613 11.48 2.62 20160327 050614 11.15 2.65 20160327 050615 10.94 2.69 20160327 050616 11.19 2.73 20160327 050617 11.35 2.76 20160327 050618 11.33 2.80 20160327 050619 11.01 2.83 20160327 050620 10.70 2.84 20160327 050622 10.72 2.82 20160327 050623 10.79 2.80 20160327 050624 10.87 2.79 20160327 050625 10.72 2.81 20160327 050626 10.46 2.87 20160327 050627 10.22 2.86 20160327 050628 10.06 2.80 20160327 050629 9.85 2.76 20160327 050630 9.75 2.77 20160327 050631 9.79 2.83 20160327 050632 9.83 2.90 20160327 050633 9.88 2.96 20160327 050634 10.65 2.97 20160327 050635 11.31 2.98 20160327 050636 11.84 2.99 20160327 050637 12.15 2.97 20160327 050638 12.10 2.93 20160327 050639 12.02 2.88 20160327 050640 12.01 2.84 20160327 050641 12.17 2.86 20160327 050642 12.31 2.88 20160327 050643 12.48 2.93 20160327 050644 12.54 2.96 20160327 050645 12.44 2.96 20160327 050646 12.40 2.93 20160327 050647 12.28 2.91 20160327 050648 12.10 2.93 20160327 050649 11.94 2.94 20160327 050650 11.81 2.94 20160327 050651 11.42 2.94 20160327 050652 10.93 2.94 20160327 050653 10.45 2.95 20160327 050654 10.12 2.96 20160327 050655 10.23 2.96 20160327 050656 10.35 2.97 20160327 050657 10.62 2.98 20160327 050658 10.87 2.99 20160327 050659 11.24 3.00 20160327 050700 11.50 3.00 20160327 050701 11.75 3.01 20160327 050702 11.61 3.02 20160327 050703 11.43 3.00 20160327 050704 11.15 2.95 20160327 050705 10.73 2.94 20160327 050706 10.44 2.95 20160327 050707 10.29 2.99 20160327 192946 6.39 1.45 20160327 192947 6.35 1.45 20160327 192948 6.33 1.44 20160327 192949 6.29 1.43 20160327 192950 6.26 1.43 20160327 192951 6.22 1.42 20160327 192952 6.19 1.41 20160327 192953 6.20 1.41 20160327 192955 6.20 1.40 20160327 192956 6.20 1.40 20160327 192957 6.20 1.39 20160327 192958 6.20 1.39 20160327 192959 6.18 1.38 20160327 193000 6.17 1.38 20160327 193001 6.17 1.37 20160327 193002 6.16 1.37 20160327 193003 6.16 1.36 20160327 193004 6.16 1.36 20160327 193005 6.15 1.36 20160327 193006 6.15 1.35 20160327 193007 6.14 1.35 20160327 193008 6.15 1.34 20160327 193009 6.16 1.34 20160327 193010 6.16 1.33 20160327 193011 6.17 1.33 20160327 193012 6.18 1.32 20160327 193013 6.20 1.32 20160327 193014 6.19 1.32 20160327 193015 6.16 1.31 20160327 193016 6.13 1.31 20160327 193017 6.11 1.30 20160327 193018 6.10 1.30 20160327 193019 6.09 1.29 20160327 193020 6.09 1.29 20160327 193021 6.07 1.28 20160327 193022 6.04 1.28 20160327 193023 6.01 1.27 20160327 193024 5.99 1.27 20160327 193025 5.95 1.26 20160327 193026 5.92 1.26 20160327 193027 5.88 1.25 20160327 193028 5.85 1.25 20160327 193029 5.82 1.24 20160327 193030 5.78 1.24 20160327 193031 5.73 1.23 20160327 193032 5.69 1.22 20160327 193033 5.64 1.22 20160327 193034 5.59 1.21 20160327 193035 5.54 1.21 20160327 193036 5.48 1.20 20160327 193037 5.42 1.20 20160327 193038 5.37 1.19 20160327 193039 5.32 1.19 20160327 193040 5.29 1.18 20160327 193041 5.25 1.18 20160327 193042 5.20 1.17 20160327 193043 5.16 1.17 20160327 193044 5.13 1.16 20160327 193046 5.11 1.16 20160327 193047 5.06 1.16 20160327 193048 5.01 1.15 20160327 193049 4.95 1.15 20160327 193050 4.88 1.14 20160327 193051 4.85 1.14 20160327 193052 4.81 1.14 20160327 193053 4.76 1.13 20160327 193054 4.71 1.13 20160327 193055 4.64 1.12 20160327 193056 4.60 1.12 20160327 193057 4.57 1.12 20160327 193058 4.54 1.12 20160327 193059 4.52 1.11 20160327 193100 4.49 1.11 20160327 193101 4.45 1.11 20160327 193102 4.41 1.10 20160327 193103 4.38 1.10 20160327 193104 4.34 1.10 20160327 193105 4.32 1.10 20160327 193106 4.28 1.10 20160327 193107 4.24 1.09 20160327 193108 4.21 1.09 20160327 193109 4.18 1.08 20160327 193110 4.15 1.08 20160327 193111 4.11 1.08 20160327 193112 4.07 1.08 20160327 193113 4.04 1.08 20160327 193114 4.04 1.08 20160327 193115 4.05 1.07 20160327 193116 4.05 1.07 20160327 193117 4.05 1.07 20160327 193118 4.06 1.07 20160327 193119 4.07 1.07 20160327 193120 4.07 1.07 20160327 193121 4.08 1.07 20160327 193122 4.09 1.07 20160327 193123 4.11 1.06 20160327 193124 4.12 1.06 20160327 193125 4.14 1.06 20160327 193126 4.17 1.06 20160327 193127 4.20 1.06 20160327 193128 4.26 1.06 20160327 193129 4.32 1.06 20160327 193130 4.36 1.06 20160327 193131 4.38 1.06 20160327 193132 4.42 1.07 20160327 193133 4.45 1.07 20160327 193134 4.48 1.07 20160327 193136 4.48 1.07 20160327 193137 4.50 1.07 20160327 193138 4.51 1.07 20160327 193139 4.52 1.07 20160327 193140 4.52 1.07 20160327 193141 4.51 1.07 20160327 193142 4.51 1.08 20160327 193143 4.51 1.08 20160327 193144 4.51 1.08 20160327 193145 4.52 1.08 20160327 193146 4.53 1.09 20160327 193147 4.54 1.09 20160327 193148 4.55 1.09 20160327 193149 4.57 1.09 20160327 193150 4.63 1.10 20160327 193151 4.70 1.10 20160327 193152 4.79 1.11 20160327 193153 4.89 1.11 20160327 193154 4.95 1.12 20160327 193155 5.04 1.13 20160327 193156 5.13 1.13 20160327 193157 5.21 1.14 20160327 193158 5.30 1.14 20160327 193159 5.41 1.15 20160327 193200 5.51 1.16 20160327 193201 5.53 1.16 20160327 193202 5.55 1.17 20160327 193203 5.56 1.18 20160327 193204 5.57 1.18 20160327 193205 5.58 1.19 20160327 193206 5.60 1.20 20160327 193207 5.62 1.20 20160327 193208 5.62 1.21 20160327 193209 5.62 1.21 20160327 193210 5.62 1.22 20160327 193211 5.63 1.23 20160327 193212 5.64 1.23 20160327 193213 5.64 1.24 20160327 193214 5.65 1.24 20160327 193215 5.64 1.25 20160327 193216 5.64 1.25 20160327 193217 5.64 1.26 20160327 193218 5.64 1.27 20160327 193219 5.63 1.27 20160327 193220 5.63 1.27 20160327 193221 5.62 1.28 20160327 193222 5.63 1.28 20160327 193223 5.65 1.29 20160327 193224 5.66 1.29 20160327 193225 5.66 1.30 20160327 193227 5.65 1.30 20160327 193228 5.65 1.30 20160327 193229 5.66 1.30 20160327 193230 5.67 1.31 20160327 193231 5.68 1.31 20160327 193232 5.69 1.32 20160327 193233 5.69 1.32 20160327 193234 5.69 1.33 20160327 193235 5.69 1.33 20160327 193236 5.69 1.34 20160327 193237 5.69 1.35 20160327 193238 5.69 1.35 20160327 193239 5.70 1.36 20160327 193240 5.70 1.36 20160327 193241 5.71 1.37 20160327 193242 5.72 1.37 20160327 193243 5.73 1.38 20160327 193244 5.74 1.39 20160327 193245 5.75 1.40 20160327 193246 5.76 1.40 20160327 193247 5.77 1.41 20160327 193248 5.79 1.42 20160327 193249 5.81 1.42 20160327 193250 5.84 1.43 20160327 193251 5.86 1.44 20160327 193252 5.89 1.44 20160327 193253 5.91 1.45 20160327 193254 5.93 1.46 20160327 193255 5.92 1.47 20160327 193256 5.91 1.47 20160327 193257 5.91 1.48 20160327 193258 5.92 1.49 20160327 193259 5.94 1.49 20160327 193300 5.95 1.50 20160327 193301 5.96 1.50 20160327 193302 5.96 1.51 20160327 193303 5.97 1.52 20160327 193304 5.99 1.52 20160327 193305 5.99 1.53 20160327 193306 5.99 1.53 20160327 193307 6.00 1.54 20160327 193308 6.02 1.54 20160327 193309 6.04 1.55 20160327 193310 6.05 1.56 20160327 193311 6.05 1.57 20160327 193312 6.06 1.57 20160327 193313 6.08 1.58 20160327 193314 6.10 1.58 20160327 193315 6.12 1.59 20160327 193317 6.15 1.59 20160327 193318 6.17 1.59 20160327 193319 6.19 1.60 20160327 193320 6.21 1.60 20160327 193321 6.24 1.61 20160327 193322 6.28 1.62 20160327 193323 6.31 1.63 20160327 193324 6.33 1.63 20160327 193325 6.35 1.64 20160327 193326 6.36 1.64 20160327 193327 6.38 1.65 20160327 193328 6.41 1.65 20160327 193329 6.44 1.66 20160327 193330 6.46 1.67 20160327 193331 6.48 1.67 20160327 193332 6.53 1.68 20160327 193333 6.57 1.68 20160327 193334 6.61 1.69 20160327 193335 6.64 1.70 20160327 193336 6.68 1.70 20160327 193337 6.72 1.71 20160327 193338 6.77 1.71 20160327 193339 6.82 1.72 20160327 193340 6.86 1.72 20160327 193341 6.88 1.73 20160327 193342 6.92 1.73 20160327 193343 6.96 1.74 20160327 193344 6.98 1.74 20160327 193345 7.00 1.75 20160327 193346 7.02 1.75 20160327 193347 7.03 1.76 20160327 193348 7.03 1.76 20160327 193349 7.02 1.76 20160327 193350 7.01 1.77 20160327 193351 7.01 1.77 20160327 193352 7.01 1.77 20160327 193353 6.99 1.77 20160327 193354 6.97 1.78 20160327 193355 6.96 1.78 20160327 193356 6.95 1.78 20160327 193357 6.93 1.79 20160327 193358 6.91 1.79 20160327 193359 6.90 1.79 20160327 193400 6.89 1.80 20160327 193401 6.87 1.80 20160327 193402 6.85 1.80 20160327 193403 6.82 1.81 20160327 193404 6.79 1.81 20160327 193405 6.76 1.82 20160327 193406 6.73 1.82 20160327 193408 6.71 1.82 20160327 193409 6.68 1.83 20160327 193410 6.66 1.83 20160327 193411 6.64 1.83 20160327 193412 6.62 1.84 20160327 193413 6.61 1.84 20160327 193414 6.59 1.84 20160327 193415 6.58 1.85 20160327 193416 6.57 1.85 20160327 193417 6.55 1.86 20160327 193418 6.53 1.86 20160327 193419 6.51 1.87 20160327 193420 6.49 1.87 20160327 193421 6.47 1.87 20160327 193422 6.45 1.87 20160327 193423 6.44 1.88 20160327 193424 6.43 1.89 20160327 193425 6.41 1.89 20160327 193426 6.38 1.90 20160327 193427 6.35 1.90 20160327 193428 6.30 1.90 20160327 193429 6.26 1.90 20160327 193430 6.23 1.91 20160327 193431 6.20 1.91 20160327 193432 6.19 1.92 20160327 193433 6.16 1.92 20160327 193434 6.15 1.92 20160327 193435 6.13 1.93 20160327 193436 6.12 1.93 20160327 193437 6.11 1.94 20160327 193438 6.10 1.94 20160327 193439 6.08 1.95 20160327 193440 6.04 1.95 20160327 193441 6.02 1.96 20160327 193442 6.01 1.96 20160327 193443 6.00 1.96 20160327 193444 5.99 1.97 20160327 193445 6.02 1.97 20160327 193446 6.07 1.98 20160327 193447 6.12 1.99 20160327 193448 6.16 1.99 20160327 193449 6.21 2.00 20160327 193450 6.26 2.00 20160327 193451 6.31 2.01 20160327 193452 6.35 2.01 20160327 193453 6.40 2.02 20160327 193454 6.43 2.02 20160327 193455 6.49 2.02 20160327 193456 6.55 2.03 20160327 193457 6.62 2.04 20160327 193459 6.70 2.04 20160327 193500 6.72 2.05 20160327 193501 6.73 2.05 20160327 193502 6.75 2.06 20160327 193503 6.77 2.06 20160327 193504 6.80 2.07 20160327 193505 6.82 2.07 20160327 193506 6.85 2.08 20160327 193507 6.88 2.08 20160327 193508 6.88 2.08 20160327 193509 6.89 2.09 20160327 193510 6.90 2.09 20160327 193511 6.92 2.10 20160327 193512 6.93 2.10 20160327 193513 6.97 2.11 20160327 193514 7.01 2.11 20160327 193515 7.07 2.12 20160327 193516 7.11 2.13 20160327 193517 7.17 2.13 20160327 193518 7.22 2.14 20160327 193519 7.24 2.14 20160327 193520 7.25 2.14 20160327 193521 7.26 2.15 20160327 193522 7.26 2.15 20160327 193523 7.26 2.16 20160327 193524 7.27 2.16 20160327 193525 7.28 2.16 20160327 193526 7.30 2.17 20160327 193527 7.26 2.16 20160327 193528 7.22 2.16 20160327 193529 7.19 2.17 20160327 193530 7.13 2.17 20160327 193531 7.06 2.18 20160327 193532 7.01 2.18 20160327 193533 6.96 2.19 20160327 193534 6.92 2.19 20160327 193535 6.88 2.19 20160327 193536 6.84 2.19 20160327 193537 6.81 2.20 20160327 193538 6.79 2.20 20160327 193539 6.74 2.19 20160327 193540 6.58 2.19 20160327 193541 6.44 2.20 20160327 193542 6.31 2.20 20160327 193543 6.17 2.21 20160327 193544 6.02 2.21 20160327 193545 5.84 2.21 20160327 193546 5.66 2.21 20160327 193547 5.47 2.20 20160327 193549 5.27 2.17 20160327 193550 5.04 2.12 20160328 052742 3.31 1.48 20160328 052743 3.43 1.48 20160328 052744 3.30 1.48 20160328 052745 3.34 1.47 20160328 052746 3.53 1.47 20160328 052747 3.96 1.47 20160328 052748 4.39 1.47 20160328 052749 4.84 1.47 20160328 052750 5.02 1.47 20160328 052751 5.41 1.48 20160328 052752 6.08 1.48 20160328 052753 6.88 1.48 20160328 052754 7.37 1.48 20160328 052755 7.26 1.48 20160328 052756 7.17 1.49 20160328 052757 7.22 1.49 20160328 052758 7.79 1.49 20160328 052759 8.23 1.49 20160328 052800 8.79 1.49 20160328 052801 9.13 1.47 20160328 052802 9.11 1.41 20160328 052803 9.03 1.35 20160328 052804 9.12 1.31 20160328 052805 9.08 1.35 20160328 052806 9.05 1.41 20160328 052807 9.01 1.46 20160328 052808 8.71 1.48 20160328 052809 8.05 1.47 20160328 052810 7.54 1.45 20160328 052811 7.20 1.40 20160328 052812 6.65 1.35 20160328 052813 6.13 1.31 20160328 052814 5.70 1.30 20160328 052815 5.64 1.33 20160328 052816 5.79 1.40 20160328 052817 5.79 1.44 20160328 052818 5.62 1.47 20160328 052819 5.40 1.43 20160328 052820 5.37 1.38 20160328 052822 5.45 1.32 20160328 052823 5.80 1.28 20160328 052824 5.80 1.28 20160328 052825 5.58 1.28 20160328 052826 5.40 1.29 20160328 052827 5.48 1.32 20160328 052828 5.72 1.32 20160328 052829 6.35 1.31 20160328 052830 5.93 1.34 20160328 052831 5.78 1.37 20160328 052832 5.92 1.38 20160328 052833 6.27 1.38 20160328 052834 6.70 1.38 20160328 052835 7.17 1.40 20160328 052836 7.55 1.45 20160328 052837 7.40 1.41 20160328 052838 7.18 1.37 20160328 052839 6.93 1.36 20160328 052840 6.72 1.38 20160328 052841 6.89 1.39 20160328 052842 7.18 1.35 20160328 175837 5.78 1.62 20160328 175838 5.73 1.62 20160328 175839 5.66 1.61 20160328 175840 5.58 1.60 20160328 175841 5.47 1.59 20160328 175842 5.32 1.58 20160328 175843 5.19 1.56 20160328 175844 5.04 1.55 20160328 175845 4.91 1.54 20160328 175846 4.77 1.53 20160328 175847 4.63 1.52 20160328 175848 4.48 1.53 20160328 175849 4.34 1.53 20160328 175850 4.24 1.53 20160328 175851 4.24 1.50 20160328 175852 4.25 1.47 20160328 175854 4.25 1.45 20160328 175855 4.23 1.43 20160328 175856 4.22 1.43 20160328 175857 4.21 1.42 20160328 175858 4.20 1.42 20160328 175859 4.18 1.38 20160328 175900 4.17 1.34 20160328 175901 4.14 1.30 20160328 175902 4.08 1.24 20160328 175903 3.95 1.18 20160328 175904 3.80 1.10 20160328 175906 3.56 0.92 20160328 175907 3.47 0.83 20160328 175908 3.35 0.71 20160328 195616 4.30 1.85 20160328 195617 4.28 1.85 20160328 195618 4.25 1.85 20160328 195619 4.23 1.85 20160328 195620 4.22 1.85 20160328 195621 4.21 1.85 20160328 195622 4.20 1.85 20160328 195623 4.18 1.84 20160328 195624 4.17 1.84 20160328 195625 4.18 1.84 20160328 195626 4.18 1.84 20160328 195627 4.17 1.85 20160328 195628 4.17 1.86 20160328 195629 4.15 1.86 20160328 195630 4.17 1.87 20160328 195631 4.20 1.89 20160328 195632 4.23 1.90 20160328 195633 4.26 1.92 20160328 195634 4.28 1.93 20160328 195635 4.29 1.94 20160328 195636 4.28 1.95 20160328 195638 4.29 1.96 20160328 195639 4.31 1.97 20160328 195640 4.33 1.97 20160328 195641 4.36 1.98 20160328 195642 4.39 1.99 20160328 195643 4.42 1.99 20160328 195644 4.45 2.00 20160328 195645 4.47 2.00 20160328 195646 4.50 2.00 20160328 195647 4.52 2.00 20160328 195648 4.56 2.01 20160328 195649 4.58 2.01 20160328 195650 4.63 2.02 20160328 195651 4.67 2.02 20160328 195652 4.71 2.02 20160328 195653 4.78 2.03 20160328 195654 4.86 2.03 20160328 195655 4.94 2.04 20160328 195656 5.00 2.04 20160328 195657 5.06 2.05 20160328 195658 5.14 2.05 20160328 195659 5.22 2.06 20160328 195700 5.31 2.06 20160328 195701 5.37 2.06 20160328 195702 5.43 2.07 20160328 195703 5.49 2.08 20160328 195704 5.56 2.08 20160328 195705 5.64 2.09 20160328 195706 5.72 2.09 20160328 195707 5.81 2.10 20160328 195708 5.90 2.10 20160328 195709 5.96 2.11 20160328 195710 6.02 2.11 20160328 195711 6.08 2.12 20160328 195712 6.13 2.12 20160328 195713 6.21 2.13 20160328 195714 6.30 2.13 20160328 195715 6.37 2.14 20160328 195716 6.42 2.14 20160328 195717 6.46 2.15 20160328 195718 6.50 2.15 20160328 195719 6.57 2.16 20160328 195720 6.65 2.16 20160328 195721 6.72 2.17 20160328 195722 6.77 2.17 20160328 195723 6.82 2.18 20160328 195724 6.87 2.19 20160328 195725 6.94 2.20 20160328 195726 7.01 2.20 20160328 195728 7.08 2.21 20160328 195729 7.14 2.22 20160328 195730 7.18 2.22 20160328 195731 7.23 2.23 20160328 195732 7.28 2.24 20160328 195733 7.32 2.25 20160328 195734 7.37 2.25 20160328 195735 7.41 2.26 20160328 195736 7.49 2.27 20160328 195737 7.57 2.28 20160328 195738 7.64 2.29 20160328 195739 7.69 2.30 20160328 195740 7.75 2.31 20160328 195741 7.82 2.31 20160328 195742 7.89 2.32 20160328 195743 7.97 2.33 20160328 195744 8.03 2.34 20160328 195745 8.10 2.35 20160328 195746 8.20 2.36 20160328 195747 8.28 2.37 20160328 195748 8.34 2.38 20160328 195749 8.41 2.39 20160328 195750 8.49 2.41 20160328 195751 8.58 2.42 20160328 195752 8.64 2.43 20160328 195753 8.69 2.44 20160328 195754 8.74 2.45 20160328 195755 8.82 2.46 20160328 195756 8.91 2.47 20160328 195757 8.98 2.49 20160328 195758 9.06 2.50 20160328 195759 9.16 2.51 20160328 195800 9.23 2.52 20160328 195801 9.31 2.53 20160328 195802 9.38 2.54 20160328 195803 9.44 2.55 20160328 195804 9.49 2.56 20160328 195805 9.54 2.57 20160328 195806 9.62 2.58 20160328 195807 9.67 2.59 20160328 195808 9.71 2.60 20160328 195809 9.78 2.61 20160328 195810 9.85 2.61 20160328 195811 9.89 2.62 20160328 195812 9.96 2.63 20160328 195813 10.02 2.64 20160328 195814 10.09 2.65 20160328 195815 10.13 2.66 20160328 195816 10.16 2.66 20160328 195817 10.19 2.67 20160328 195819 10.22 2.68 20160328 195820 10.24 2.68 20160328 195821 10.27 2.69 20160328 195822 10.31 2.69 20160328 195823 10.34 2.70 20160328 195824 10.35 2.70 20160328 195825 10.35 2.70 20160328 195826 10.35 2.70 20160328 195827 10.36 2.71 20160328 195828 10.38 2.71 20160328 195829 10.41 2.71 20160328 195830 10.43 2.72 20160328 195831 10.47 2.72 20160328 195832 10.50 2.72 20160328 195833 10.53 2.72 20160328 195834 10.56 2.73 20160328 195835 10.59 2.73 20160328 195836 10.62 2.73 20160328 195837 10.64 2.74 20160328 195838 10.71 2.74 20160328 195839 10.82 2.76 20160328 195840 10.96 2.77 20160328 195841 11.13 2.79 20160328 195842 11.24 2.80 20160328 195843 11.38 2.81 20160328 195844 11.54 2.83 20160328 195845 11.68 2.84 20160328 195846 11.79 2.86 20160328 195847 11.91 2.87 20160328 195848 12.02 2.89 20160328 195849 12.16 2.90 20160328 195850 12.33 2.91 20160328 195851 12.47 2.92 20160328 195852 12.61 2.94 20160328 195853 12.76 2.96 20160328 195854 12.88 2.97 20160328 195855 13.04 2.98 20160328 195856 13.19 3.00 20160328 195857 13.31 3.00 20160328 195858 13.41 3.01 20160328 195859 13.55 3.01 20160328 195900 13.61 3.00 20160328 195901 13.62 2.99 20160328 195902 13.56 2.98 20160328 195903 13.47 2.96 20160328 195904 13.34 2.92 20160328 195905 13.17 2.88 20160328 195906 12.96 2.84 20160328 195907 12.66 2.78 20160328 195908 12.39 2.73 20160328 195910 12.08 2.68 20160328 195912 10.85 2.52 20160328 195913 10.10 2.42 20160329 034942 8.43 2.56 20160329 034943 8.44 2.56 20160329 034944 9.78 2.61 20160329 034945 11.42 2.67 20160329 034946 12.72 2.76 20160329 034947 13.37 2.85 20160329 034948 13.49 2.91 20160329 034949 13.60 2.96 20160329 034950 13.99 2.99 20160329 034951 14.76 3.05 20160329 034952 15.24 3.10 20160329 034953 15.44 3.16 20160329 034954 15.61 3.22 20160329 034955 16.00 3.28 20160329 034956 16.42 3.32 20160329 034957 17.04 3.38 20160329 034958 17.82 3.43 20160329 034959 18.81 3.48 20160329 035000 19.65 3.52 20160329 035001 20.93 3.61 20160329 035002 22.52 3.72 20160329 035003 23.98 3.80 20160329 035004 25.54 3.91 20160329 035005 26.19 3.89 20160329 035006 26.61 3.83 20160329 035007 26.87 3.75 20160329 035008 26.88 3.71 20160329 035009 26.52 3.71 20160329 035010 26.57 3.70 20160329 035011 26.89 3.67 20160329 035012 27.59 3.61 20160329 035013 28.34 3.55 20160329 035014 28.69 3.47 20160329 035015 28.55 3.40 20160329 035016 27.64 3.32 20160329 035017 26.90 3.27 20160329 035018 26.05 3.24 20160329 035019 25.23 3.18 20160329 035021 24.54 3.11 20160329 035022 23.74 3.03 20160329 035023 22.96 2.97 20160329 035024 22.09 2.92 20160329 035025 21.41 2.91 20160329 035026 21.25 2.88 20160329 035027 21.77 2.79 20160329 035028 21.58 2.71 20160329 035029 21.33 2.66 20160329 035030 20.72 2.69 20160329 035031 20.28 2.71 20160329 035032 19.61 2.70 20160329 035033 19.23 2.66 20160329 035034 18.65 2.55 20160329 035035 18.02 2.45 20160329 035036 17.73 2.36 20160329 035037 17.07 2.31 20160329 035038 16.30 2.29 20160329 035039 14.97 2.20 20160329 035040 13.70 2.14 20160329 035041 12.35 2.09 20160329 035042 11.21 2.07 20160329 035043 10.68 2.04 20160329 035044 9.88 2.01 20160329 035045 8.85 1.98 20160329 035046 7.73 1.93 20160329 035047 6.78 1.90 20160329 035048 5.98 1.91 20160329 035049 5.67 1.91 20160329 035050 5.61 1.88 20160329 035051 5.79 1.86 20160329 035052 6.05 1.87 20160329 035053 5.87 1.83 20160329 035054 5.49 1.74 20160329 035055 5.13 1.68 20160329 035056 4.85 1.65 20160329 035057 4.96 1.69 20160329 035058 4.97 1.71 20160329 035059 5.07 1.71 20160329 035100 5.26 1.67 20160329 035101 5.40 1.61 20160329 035102 5.45 1.60 20160329 035103 5.49 1.60 20160329 035104 5.38 1.61 20160329 035105 5.36 1.66 20160329 035106 5.58 1.67 20160329 035107 5.57 1.66 20160329 035108 5.43 1.64 20160329 035109 5.53 1.65 20160329 035110 5.73 1.72 20160329 035112 5.86 1.77 20160329 035113 6.10 1.77 20160329 035114 6.40 1.76 20160329 035115 5.75 1.76 20160329 035116 4.68 1.76 20160329 035117 3.88 1.78 20160329 035118 3.51 1.77 20160329 035119 3.17 1.77 20160329 035120 2.07 1.78 20160329 035121 0.84 1.78 20160329 035122 0.53 1.78 20160329 035123 0.86 1.77 20160329 035124 1.59 1.78 20160329 035125 2.56 1.78 20160329 035126 3.72 1.78 20160329 035127 4.74 1.78 20160329 035128 4.74 1.80 20160329 035129 4.72 1.80 20160329 035130 4.93 1.78 20160329 035131 5.33 1.77 20160329 035132 5.44 1.80 20160329 035133 5.75 1.80 20160329 035134 6.29 1.78 20160329 035135 6.67 1.80 20160329 035136 6.40 1.87 20160329 035137 6.29 1.92 20160329 035138 6.59 1.95 20160329 035139 7.41 1.95 20160329 035140 8.51 1.93 20160329 035141 9.70 1.89 20160329 035142 10.83 1.83 20160329 035143 11.27 1.78 20160329 035144 11.26 1.77 20160329 035145 11.79 1.80 20160329 035146 12.75 1.82 20160329 035147 13.15 1.78 20160329 035148 12.86 1.69 20160329 035149 12.68 1.62 20160329 035150 12.74 1.56 20160329 035151 12.75 1.53 20160329 035152 12.34 1.48 20160329 035153 11.79 1.42 20160329 035154 11.23 1.34 20160329 035155 10.71 1.27 20160329 035156 9.98 1.24 20160329 035157 9.17 1.24 20160329 035158 7.77 1.23 20160329 035738 4.06 0.60 20160329 182011 5.55 2.10 20160329 182013 5.60 2.11 20160329 182014 5.66 2.14 20160329 182015 5.72 2.16 20160329 182016 5.77 2.17 20160329 182017 5.80 2.19 20160329 182018 5.83 2.20 20160329 182019 5.86 2.21 20160329 182020 5.90 2.22 20160329 182021 5.95 2.23 20160329 182022 6.00 2.24 20160329 182023 6.05 2.25 20160329 182024 6.07 2.26 20160329 182025 6.10 2.27 20160329 182026 6.11 2.28 20160329 182027 6.13 2.29 20160329 182028 6.16 2.30 20160329 182029 6.19 2.31 20160329 182030 6.20 2.32 20160329 182031 6.22 2.33 20160329 182032 6.24 2.34 20160329 182033 6.28 2.35 20160329 182034 6.32 2.37 20160329 182035 6.36 2.38 20160329 182036 6.40 2.39 20160329 182037 6.39 2.40 20160329 182038 6.37 2.41 20160329 182039 6.35 2.42 20160329 182040 6.33 2.43 20160329 182041 6.32 2.44 20160329 182042 6.31 2.44 20160329 182043 6.31 2.45 20160329 182044 6.30 2.46 20160329 182045 6.30 2.47 20160329 182046 6.29 2.48 20160329 182047 6.31 2.49 20160329 182048 6.33 2.50 20160329 182049 6.35 2.51 20160329 182050 6.38 2.52 20160329 182051 6.40 2.53 20160329 182052 6.42 2.54 20160329 182053 6.44 2.54 20160329 182054 6.46 2.55 20160329 182055 6.48 2.56 20160329 182056 6.50 2.56 20160329 182057 6.53 2.57 20160329 182058 6.59 2.58 20160329 182059 6.66 2.59 20160329 182100 6.72 2.59 20160329 182101 6.78 2.60 20160329 182102 6.83 2.61 20160329 182104 6.90 2.61 20160329 182105 6.96 2.62 20160329 182106 7.01 2.63 20160329 182107 7.06 2.64 20160329 182108 7.12 2.65 20160329 182109 7.20 2.65 20160329 182110 7.31 2.66 20160329 182111 7.40 2.67 20160329 182112 7.50 2.68 20160329 182113 7.59 2.69 20160329 182114 7.66 2.69 20160329 182115 7.74 2.70 20160329 182116 7.83 2.71 20160329 182117 7.91 2.72 20160329 182118 8.00 2.73 20160329 182119 8.09 2.74 20160329 182120 8.19 2.75 20160329 182121 8.28 2.76 20160329 182122 8.36 2.77 20160329 182123 8.43 2.77 20160329 182124 8.48 2.78 20160329 182125 8.54 2.79 20160329 182126 8.60 2.80 20160329 182127 8.66 2.81 20160329 182128 8.72 2.81 20160329 182129 8.76 2.82 20160329 182130 8.75 2.83 20160329 182131 8.74 2.84 20160329 182132 8.73 2.84 20160329 182133 8.73 2.85 20160329 182134 8.73 2.86 20160329 182135 8.73 2.86 20160329 182136 8.73 2.87 20160329 182137 8.73 2.88 20160329 182138 8.73 2.89 20160329 182139 8.73 2.89 20160329 182140 8.69 2.90 20160329 182141 8.66 2.90 20160329 182142 8.62 2.91 20160329 182143 8.59 2.91 20160329 182144 8.55 2.92 20160329 182145 8.50 2.92 20160329 182146 8.46 2.93 20160329 182147 8.40 2.93 20160329 182148 8.33 2.93 20160329 182149 8.28 2.94 20160329 182150 8.25 2.94 20160329 182151 8.32 2.94 20160329 182152 8.39 2.94 20160329 182153 8.47 2.94 20160329 182155 8.53 2.94 20160329 182156 8.61 2.95 20160329 182157 8.69 2.96 20160329 182158 8.78 2.97 20160329 182159 8.84 2.98 20160329 182200 8.93 2.99 20160329 182201 9.02 2.99 20160329 182202 9.06 3.00 20160329 182203 9.09 3.00 20160329 182204 9.10 3.00 20160329 182205 9.11 3.00 20160329 182206 9.11 3.00 20160329 182207 9.11 3.00 20160329 182208 9.09 3.00 20160329 182209 9.09 3.00 20160329 182210 9.09 3.00 20160329 182211 9.10 3.00 20160329 182212 9.05 2.99 20160329 182213 8.95 2.99 20160329 182214 8.83 2.98 20160329 182215 8.70 2.98 20160329 182216 8.57 2.97 20160329 182217 8.45 2.96 20160329 182218 8.29 2.95 20160329 182219 8.15 2.94 20160329 182220 7.99 2.93 20160329 182221 7.87 2.92 20160329 182222 7.76 2.91 20160329 182223 7.62 2.90 20160329 182224 7.47 2.89 20160329 182225 7.35 2.88 20160329 182226 7.20 2.87 20160329 182227 7.06 2.85 20160329 182228 6.91 2.83 20160329 182229 6.78 2.81 20160329 182230 6.62 2.75 20160329 182231 6.46 2.66 20160329 182232 6.30 2.55 20160330 041233 15.55 2.19 20160330 041234 15.94 2.19 20160330 041235 16.34 2.19 20160330 041236 15.84 2.18 20160330 041237 15.25 2.18 20160330 041238 15.08 2.18 20160330 041239 15.36 2.18 20160330 041240 15.33 2.18 20160330 041241 14.81 2.16 20160330 041242 14.26 2.16 20160330 041243 13.86 2.17 20160330 041244 13.79 2.16 20160330 041245 13.84 2.16 20160330 041246 13.74 2.16 20160330 041247 13.62 2.15 20160330 041248 13.54 2.14 20160330 041249 13.24 2.13 20160330 041250 12.67 2.06 20160330 041251 12.03 2.03 20160330 041252 11.58 2.04 20160330 041253 11.33 2.08 20160330 041254 11.19 2.06 20160330 041255 10.58 2.01 20160330 041256 10.09 1.96 20160330 041257 9.32 1.95 20160330 041258 8.49 2.00 20160330 041259 7.64 2.03 20160330 041300 6.85 2.00 20160330 041301 6.53 1.94 20160330 041302 6.78 1.94 20160330 041303 6.94 1.95 20160330 041304 6.66 1.93 20160330 041305 6.23 1.92 20160330 041306 6.13 1.96 20160330 041308 6.00 1.96 20160330 041309 6.00 1.94 20160330 041310 5.91 1.91 20160330 041311 5.44 1.94 20160330 041312 5.06 1.95 20160330 041313 4.95 1.93 20160330 041314 5.06 1.89 20160330 041315 5.29 1.90 20160330 041316 5.27 1.94 20160330 041317 5.07 2.00 20160330 041318 4.89 2.02 20160330 041319 5.21 1.98 20160330 041320 5.50 1.95 20160330 041321 5.90 1.99 20160330 041322 5.95 1.99 20160330 041323 5.62 1.95 20160330 041324 5.41 1.89 20160330 041325 5.44 1.85 20160330 041326 5.81 1.85 20160330 041327 6.09 1.85 20160330 041328 6.08 1.80 20160330 041329 6.10 1.76 20160330 041330 6.13 1.76 20160330 041331 6.20 1.78 20160330 041332 6.04 1.79 20160330 041333 5.89 1.75 20160330 041334 5.81 1.71 20160330 041335 5.79 1.66 20160330 041336 5.85 1.64 20160330 041337 5.71 1.68 20160330 041338 5.65 1.68 20160330 041339 5.63 1.66 20160330 041340 5.76 1.65 20160330 041341 6.07 1.70 20160330 041342 6.31 1.74 20160330 041343 6.46 1.80 20160330 041344 6.43 1.78 20160330 041345 6.27 1.74 20160330 041346 6.04 1.72 20160330 041347 5.64 1.73 20160330 041348 5.57 1.78 20160330 041349 5.91 1.78 20160330 041350 6.42 1.75 20160330 041351 6.98 1.70 20160330 041352 7.38 1.69 20160330 041353 7.60 1.71 20160330 041354 7.57 1.77 20160330 041355 7.38 1.74 20160330 041356 7.24 1.68 20160330 041358 7.27 1.63 20160330 041359 7.45 1.57 20160330 041400 7.48 1.61 20160330 041401 7.27 1.66 20160330 041402 6.93 1.70 20160330 041403 6.48 1.72 20160330 041404 4.65 1.68 20160330 041405 2.49 1.65 20160330 041406 2.84 1.66 20160330 041407 5.10 1.68 20160330 041408 7.09 1.71 20160330 041409 6.83 1.71 20160330 041410 6.64 1.71 20160330 041411 6.41 1.71 20160330 041412 6.42 1.71 20160330 041413 6.44 1.71 20160330 041414 6.31 1.71 20160330 041415 6.24 1.72 20160330 041416 6.17 1.72 20160330 041417 6.13 1.72 20160330 041418 6.11 1.69 20160330 041419 6.13 1.68 20160330 041420 6.17 1.69 20160330 041421 6.29 1.73 20160330 041422 6.20 1.73 20160330 041423 5.97 1.73 20160330 041424 6.01 1.73 20160330 041425 6.21 1.73 20160330 041426 6.22 1.72 20160330 041427 5.98 1.70 20160330 041428 5.66 1.67 20160330 041429 5.23 1.64 20160330 041430 4.91 1.65 20160330 041431 4.49 1.68 20160330 041432 4.17 1.73 20160330 041433 4.00 1.73 20160330 041434 4.11 1.73 20160330 041435 4.51 1.73 20160330 041436 4.83 1.71 20160330 041437 3.93 1.66 20160330 041438 3.60 1.60 20160330 041439 3.35 1.56 20160330 041440 3.22 1.54 20160330 041441 2.75 1.54 20160330 041442 2.46 1.54 20160330 041443 2.17 1.54 20160330 041444 2.40 1.54 20160330 041445 2.98 1.54 20160330 041446 3.35 1.54 20160330 041447 3.03 1.54 20160330 041449 2.04 1.54 20160330 041450 1.50 1.54 20160330 041451 1.11 1.54 20160330 041452 1.66 1.55 20160330 041453 2.55 1.55 20160330 041454 3.61 1.55 20160330 041455 4.35 1.55 20160330 041456 4.70 1.55 20160330 041457 5.02 1.57 20160330 041458 5.49 1.61 20160330 041459 6.01 1.66 20160330 041500 6.02 1.70 20160330 041501 5.60 1.73 20160330 041502 5.32 1.71 20160330 041503 5.92 1.65 20160330 041504 6.45 1.60 20160330 041505 6.77 1.57 20160330 041506 6.85 1.56 20160330 041507 6.88 1.59 20160330 041508 6.90 1.63 20160330 041509 6.92 1.67 20160330 041510 6.78 1.70 20160330 041511 6.85 1.74 20160330 041512 7.02 1.73 20160330 041513 6.99 1.70 20160330 041514 7.03 1.67 20160330 041515 7.04 1.62 20160330 041516 7.04 1.59 20160330 041517 7.22 1.57 20160330 041518 7.41 1.58 20160330 041519 7.53 1.58 20160330 041520 7.39 1.58 20160330 041521 7.27 1.63 20160330 041522 7.31 1.69 20160330 041523 7.31 1.75 20160330 041524 7.25 1.77 20160330 041525 7.18 1.72 20160330 041526 7.36 1.66 20160330 041527 7.57 1.59 20160330 041528 7.10 1.59 20160330 041529 6.91 1.59 20160330 041530 7.09 1.59 20160330 041531 7.48 1.60 20160330 041532 7.20 1.67 20160330 041533 6.37 1.73 20160330 041534 5.44 1.78 20160330 041535 4.98 1.79 20160330 041536 4.99 1.79 20160330 041537 5.52 1.79 20160330 041539 5.74 1.79 20160330 041540 5.53 1.79 20160330 041541 5.27 1.80 20160330 041542 4.88 1.80 20160330 041543 4.45 1.80 20160330 041544 4.20 1.80 20160330 041545 4.16 1.80 20160330 041546 4.32 1.81 20160330 041547 4.46 1.81 20160330 041548 4.69 1.81 20160330 041549 4.92 1.81 20160330 041550 4.53 1.81 20160330 041551 3.93 1.81 20160330 041552 3.47 1.82 20160330 041553 2.97 1.82 20160330 041554 3.12 1.82 20160330 041555 3.46 1.82 20160330 041556 3.79 1.82 20160330 041557 3.98 1.84 20160330 041558 4.00 1.87 20160330 041559 4.12 1.94 20160330 041600 4.31 2.01 20160330 041601 4.09 2.01 20160330 041602 3.97 1.98 20160330 041603 4.06 1.93 20160330 041604 4.10 1.86 20160330 041605 3.61 1.83 20160330 041606 2.84 1.83 20160330 041607 2.31 1.83 20160330 041608 1.95 1.87 20160330 041609 1.60 1.92 20160330 041610 1.53 1.98 20160330 041611 1.52 2.03 20160330 041612 1.22 2.03 20160330 041613 1.15 2.03 20160330 041614 1.13 2.03 20160330 041615 1.25 2.04 20160330 041616 1.43 2.04 20160330 041617 1.43 2.07 20160330 041618 1.43 2.11 20160330 041619 1.48 2.15 20160330 041620 1.52 2.18 20160330 041621 1.52 2.22 20160330 041622 1.51 2.22 20160330 041623 1.46 2.18 20160330 041624 1.43 2.17 20160330 041625 1.41 2.18 20160330 041626 1.40 2.22 20160330 041627 1.41 2.25 20160330 041628 1.66 2.23 20160330 041630 2.04 2.20 20160330 041631 2.58 2.20 20160330 041632 2.96 2.22 20160330 041633 3.23 2.25 20160330 041634 3.75 2.26 20160330 041635 4.31 2.27 20160330 041636 4.68 2.27 20160330 041637 4.89 2.26 20160330 041638 4.82 2.25 20160330 041639 4.76 2.26 20160330 041640 4.87 2.28 20160330 041641 5.60 2.28 20160330 041642 6.47 2.28 20160330 041643 7.22 2.29 20160330 041644 7.88 2.29 20160330 041645 8.17 2.30 20160330 041646 8.01 2.30 20160330 041647 7.62 2.30 20160330 041648 7.19 2.30 20160330 041649 6.78 2.30 20160330 041650 6.43 2.30 20160330 041651 6.22 2.31 20160330 041652 6.72 2.32 20160330 041653 7.24 2.33 20160330 041654 7.79 2.31 20160330 041655 7.64 2.35 20160330 041656 7.05 2.41 20160330 041657 6.36 2.46 20160330 041658 6.37 2.47 20160330 041659 6.71 2.47 20160330 041700 6.88 2.48 20160330 041701 6.75 2.51 20160330 041702 6.57 2.52 20160330 041703 6.41 2.53 20160330 041704 6.37 2.53 20160330 041705 6.50 2.53 20160330 041706 6.99 2.50 20160330 041707 7.40 2.45 20160330 041708 7.91 2.38 20160330 041709 7.44 2.40 20160330 041710 6.75 2.46 20160330 041711 6.52 2.51 20160330 041712 6.62 2.55 20160330 041713 6.53 2.55 20160330 041714 6.23 2.55 20160330 041715 5.82 2.55 20160330 041716 5.60 2.55 20160330 041717 5.57 2.56 20160330 041718 5.53 2.56 20160330 041719 5.54 2.56 20160330 041721 6.06 2.55 20160330 041722 6.73 2.56 20160330 041723 7.32 2.56 20160330 041724 7.44 2.56 20160330 041725 7.41 2.57 20160330 041726 7.42 2.57 20160330 041727 7.43 2.56 20160330 041728 7.48 2.51 20160330 041729 7.52 2.48 20160330 041730 7.54 2.47 20160330 041731 7.47 2.47 20160330 041732 7.43 2.45 20160330 041733 7.42 2.43 20160330 041734 7.34 2.39 20160330 041735 6.92 2.40 20160330 041736 6.62 2.40 20160330 041737 6.62 2.40 20160330 041738 6.60 2.40 20160330 041739 6.29 2.40 20160330 041740 5.87 2.40 20160330 041741 5.76 2.44 20160330 041742 5.84 2.45 20160330 041743 5.83 2.44 20160330 041744 5.62 2.42 20160330 041745 5.48 2.41 20160330 041746 5.42 2.41 20160330 041747 5.62 2.42 20160330 041748 5.94 2.41 20160330 041749 6.16 2.39 20160330 041750 6.50 2.34 20160330 041751 6.72 2.29 20160330 041752 7.44 2.28 20160330 041753 8.04 2.33 20160330 041754 8.36 2.39 20160330 041755 8.25 2.42 20160330 041756 8.03 2.42 20160330 041757 8.16 2.42 20160330 041758 8.67 2.42 20160330 041759 9.09 2.42 20160330 041800 9.20 2.42 20160330 041801 9.23 2.42 20160330 041802 9.07 2.42 20160330 041803 8.90 2.42 20160330 041804 8.95 2.42 20160330 041805 9.10 2.42 20160330 041806 8.77 2.38 20160330 041807 8.22 2.32 20160330 041808 7.65 2.27 20160330 041809 7.34 2.26 20160330 041811 7.40 2.31 20160330 041812 7.45 2.36 20160330 041813 7.52 2.42 20160330 041814 7.18 2.39 20160330 041815 6.98 2.36 20160330 041816 6.89 2.34 20160330 041817 7.21 2.37 20160330 041818 7.63 2.41 20160330 041819 7.81 2.42 20160330 041820 7.85 2.43 20160330 041821 7.46 2.43 20160330 041822 7.36 2.43 20160330 041823 7.34 2.42 20160330 041824 7.20 2.43 20160330 041825 6.55 2.43 20160330 041826 5.76 2.42 20160330 041827 5.50 2.43 20160330 041828 5.29 2.43 20160330 041829 5.13 2.43 20160330 041830 4.92 2.43 20160330 041831 5.31 2.43 20160330 041832 6.08 2.43 20160330 041833 6.52 2.47 20160330 041834 6.99 2.49 20160330 041835 6.55 2.50 20160330 041836 6.32 2.48 20160330 041837 6.32 2.45 20160330 041838 6.52 2.43 20160330 041839 6.81 2.43 20160330 041840 6.95 2.44 20160330 041841 7.00 2.44 20160330 041842 6.76 2.47 20160330 041843 6.68 2.48 20160330 041844 6.51 2.47 20160330 041845 6.37 2.45 20160330 041846 6.26 2.44 20160330 041847 6.28 2.44 20160330 041848 6.52 2.45 20160330 041849 7.13 2.49 20160330 041850 7.56 2.54 20160330 041851 8.09 2.60 20160330 041852 8.38 2.59 20160330 041853 8.61 2.53 20160330 041854 8.62 2.47 20160330 041855 8.63 2.45 20160330 041856 8.60 2.45 20160330 041857 8.98 2.45 20160330 041858 9.55 2.45 20160330 041859 9.79 2.47 20160330 041900 10.05 2.49 20160330 041902 10.43 2.52 20160330 041903 10.63 2.54 20160330 041904 10.68 2.53 20160330 041905 10.78 2.50 20160330 041906 10.93 2.46 20160330 041907 11.18 2.46 20160330 041908 11.57 2.46 20160330 041909 11.94 2.46 20160330 041910 12.31 2.46 20160330 041911 12.60 2.46 20160330 041912 12.88 2.46 20160330 041913 13.13 2.46 20160330 041914 13.09 2.46 20160330 041915 13.09 2.43 20160330 041916 13.10 2.40 20160330 041917 12.75 2.35 20160330 041918 12.24 2.30 20160330 041919 11.82 2.28 20160330 041920 11.49 2.28 20160330 041921 10.96 2.28 20160330 041922 10.55 2.28 20160330 041923 10.07 2.28 20160330 041924 9.77 2.25 20160330 041925 9.69 2.20 20160330 041926 9.73 2.14 20160330 184147 5.56 1.47 20160330 184148 5.55 1.47 20160330 184149 5.51 1.47 20160330 184150 5.49 1.48 20160330 184151 5.45 1.48 20160330 184152 5.43 1.48 20160330 184153 5.40 1.49 20160330 184154 5.37 1.49 20160330 184155 5.36 1.49 20160330 184157 5.35 1.49 20160330 184158 5.34 1.50 20160330 184159 5.29 1.50 20160330 184200 5.26 1.50 20160330 184201 5.24 1.51 20160330 184202 5.16 1.51 20160330 184203 5.10 1.51 20160330 184204 5.03 1.52 20160330 184205 4.98 1.52 20160330 184206 4.91 1.52 20160330 184207 4.86 1.53 20160330 184208 4.81 1.53 20160330 184209 4.73 1.53 20160330 184210 4.68 1.53 20160330 184211 4.60 1.54 20160330 184212 4.60 1.54 20160330 184213 4.58 1.55 20160330 184214 4.59 1.55 20160330 184215 4.59 1.55 20160330 184216 4.58 1.56 20160330 184217 4.57 1.56 20160330 184218 4.57 1.57 20160330 184219 4.56 1.57 20160330 184220 4.56 1.58 20160330 184221 4.56 1.58 20160330 184222 4.54 1.58 20160330 184223 4.50 1.59 20160330 184224 4.44 1.59 20160330 184225 4.39 1.60 20160330 184226 4.35 1.60 20160330 184227 4.33 1.61 20160330 184228 4.29 1.61 20160330 184229 4.25 1.61 20160330 184230 4.18 1.62 20160330 184231 4.13 1.62 20160330 184232 4.04 1.63 20160330 184233 3.93 1.63 20160330 184234 3.84 1.64 20160330 184235 3.74 1.65 20160330 184236 3.66 1.65 20160330 184237 3.55 1.65 20160330 184238 3.46 1.66 20160330 184239 3.33 1.66 20160330 184240 3.22 1.67 20160330 184241 3.08 1.67 20160330 184242 2.99 1.68 20160330 184243 2.89 1.68 20160330 184244 2.85 1.69 20160330 184245 2.79 1.69 20160330 184246 2.75 1.69 20160330 184248 2.68 1.70 20160330 184249 2.62 1.71 20160330 184250 2.59 1.71 20160330 184251 2.53 1.72 20160330 184252 2.50 1.72 20160330 184253 2.44 1.73 20160330 184254 2.38 1.73 20160330 184255 2.24 1.74 20160330 184256 2.11 1.74 20160330 184257 2.01 1.75 20160330 184258 1.88 1.75 20160330 184259 1.78 1.75 20160330 184300 1.72 1.75 20160330 184301 1.68 1.76 20160330 184302 1.63 1.76 20160330 184303 1.58 1.77 20160330 184304 1.55 1.77 20160330 184305 1.56 1.77 20160330 184306 1.59 1.78 20160330 184307 1.61 1.78 20160330 184308 1.65 1.79 20160330 184309 1.69 1.79 20160330 184310 1.75 1.79 20160330 184311 1.82 1.80 20160330 184312 1.86 1.80 20160330 184313 1.92 1.80 20160330 184314 2.00 1.81 20160330 184315 2.06 1.81 20160330 184316 2.14 1.81 20160330 184317 2.21 1.81 20160330 184318 2.31 1.81 20160330 184319 2.35 1.82 20160330 184320 2.38 1.82 20160330 184321 2.43 1.83 20160330 184322 2.48 1.83 20160330 184323 2.51 1.83 20160330 184324 2.56 1.83 20160330 184325 2.57 1.83 20160330 184326 2.53 1.84 20160330 184327 2.52 1.84 20160330 184328 2.53 1.84 20160330 184329 2.53 1.84 20160330 184330 2.54 1.84 20160330 184331 2.55 1.84 20160330 184332 2.58 1.85 20160330 184333 2.60 1.85 20160330 184334 2.64 1.85 20160330 184335 2.69 1.85 20160330 184336 2.76 1.85 20160330 184338 2.83 1.86 20160330 184339 2.90 1.86 20160330 184340 2.95 1.86 20160330 184341 3.01 1.86 20160330 184342 3.06 1.86 20160330 184343 3.11 1.86 20160330 184344 3.16 1.87 20160330 184345 3.21 1.87 20160330 184346 3.25 1.87 20160330 184347 3.29 1.88 20160330 184348 3.35 1.88 20160330 184349 3.41 1.88 20160330 184350 3.46 1.88 20160330 184351 3.49 1.88 20160330 184352 3.52 1.89 20160330 184353 3.55 1.89 20160330 184354 3.58 1.89 20160330 184355 3.61 1.89 20160330 184356 3.62 1.89 20160330 184357 3.65 1.89 20160330 184358 3.68 1.89 20160330 184359 3.71 1.89 20160330 184400 3.73 1.89 20160330 184401 3.75 1.89 20160330 184402 3.78 1.90 20160330 184403 3.81 1.90 20160330 184404 3.84 1.90 20160330 184405 3.86 1.90 20160330 184406 3.88 1.90 20160330 184407 3.90 1.90 20160330 184408 3.94 1.91 20160330 184409 3.97 1.91 20160330 184410 4.01 1.91 20160330 184411 4.05 1.91 20160330 184412 4.08 1.91 20160330 184413 4.12 1.91 20160330 184414 4.17 1.92 20160330 184415 4.22 1.92 20160330 184416 4.28 1.92 20160330 184417 4.33 1.92 20160330 184418 4.40 1.92 20160330 184419 4.49 1.93 20160330 184420 4.55 1.93 20160330 184421 4.62 1.93 20160330 184422 4.69 1.94 20160330 184423 4.75 1.94 20160330 184424 4.82 1.94 20160330 184425 4.88 1.94 20160330 184426 4.96 1.94 20160330 184427 5.02 1.94 20160330 184429 5.09 1.94 20160330 184430 5.15 1.94 20160330 184431 5.12 1.95 20160330 184432 5.10 1.95 20160330 184433 5.06 1.95 20160330 184434 5.03 1.95 20160330 184435 5.00 1.94 20160330 184436 4.97 1.94 20160330 184437 4.92 1.95 20160330 184438 4.89 1.94 20160330 184439 4.86 1.94 20160330 184440 4.83 1.94 20160330 184441 4.82 1.94 20160330 184442 4.83 1.94 20160330 184443 4.82 1.94 20160330 184444 4.82 1.94 20160330 184445 4.82 1.94 20160330 184446 4.81 1.94 20160330 184447 4.81 1.94 20160330 184448 4.81 1.93 20160330 184449 4.79 1.93 20160330 184450 4.78 1.93 20160330 184451 4.77 1.93 20160330 184452 4.76 1.93 20160330 184453 4.76 1.93 20160330 184454 4.76 1.93 20160330 184455 4.77 1.93 20160330 184456 4.79 1.93 20160330 184457 4.81 1.93 20160330 184458 4.83 1.93 20160330 184459 4.85 1.93 20160330 184500 4.86 1.93 20160330 184501 4.89 1.93 20160330 184502 4.93 1.93 20160330 184503 4.99 1.93 20160330 184504 5.07 1.93 20160330 184505 5.16 1.93 20160330 184506 5.24 1.93 20160330 184507 5.33 1.93 20160330 184508 5.42 1.94 20160330 184509 5.52 1.94 20160330 184510 5.60 1.94 20160330 184511 5.69 1.95 20160330 184512 5.79 1.95 20160330 184513 5.86 1.95 20160330 184514 5.94 1.95 20160330 184515 6.02 1.96 20160330 184516 6.10 1.96 20160330 184517 6.19 1.97 20160330 184518 6.28 1.97 20160330 184520 6.36 1.97 20160330 184521 6.44 1.98 20160330 184522 6.50 1.98 20160330 184523 6.57 1.99 20160330 184524 6.60 1.99 20160330 184525 6.59 1.99 20160330 184526 6.59 1.99 20160330 184527 6.59 2.00 20160330 184528 6.57 2.00 20160330 184529 6.56 2.00 20160330 184530 6.55 2.00 20160330 184531 6.55 2.00 20160330 184532 6.56 2.00 20160330 184533 6.57 2.00 20160330 184534 6.56 2.00 20160330 184535 6.53 2.00 20160330 184536 6.48 2.00 20160330 184537 6.43 2.00 20160330 184538 6.38 2.00 20160330 184539 6.34 2.00 20160330 184540 6.26 1.99 20160330 184541 6.18 1.99 20160330 184542 6.11 1.98 20160330 184543 6.02 1.98 20160330 184544 5.93 1.98 20160330 184545 5.88 1.97 20160330 184546 5.80 1.97 20160330 184547 5.72 1.96 20160330 184548 5.61 1.96 20160330 184549 5.49 1.95 20160330 184550 5.36 1.95 20160330 184551 5.21 1.94 20160330 184552 5.07 1.94 20160330 184553 4.93 1.93 20160330 184554 4.78 1.93 20160330 184555 4.63 1.92 20160330 184556 4.49 1.91 20160330 184557 4.34 1.91 20160330 184558 4.21 1.90 20160330 184559 4.08 1.89 20160330 184600 3.91 1.89 20160330 184601 3.77 1.88 20160330 184602 3.60 1.87 20160330 184603 3.44 1.86 20160330 184604 3.26 1.86 20160330 184605 3.11 1.85 20160330 184606 2.94 1.85 20160330 184607 2.77 1.84 20160330 184608 2.65 1.84 20160330 184610 2.55 1.84 20160330 184611 2.44 1.83 20160330 184612 2.37 1.82 20160330 184613 2.30 1.82 20160330 184614 2.21 1.81 20160330 184615 2.14 1.81 20160330 184616 2.07 1.80 20160330 184617 1.99 1.79 20160330 184618 1.94 1.79 20160330 184619 1.88 1.78 20160330 184620 1.84 1.78 20160330 184621 1.59 1.77 20160330 184622 1.20 1.76 20160330 184623 1.12 1.75 20160330 184624 1.33 1.75 20160330 184625 1.65 1.74 20160330 184626 1.74 1.74 20160330 184627 1.70 1.73 20160330 184628 1.67 1.72 20160330 184629 1.66 1.71 20160330 184630 1.66 1.71 20160330 184631 1.65 1.70 20160330 184632 1.65 1.69 20160330 184633 1.64 1.68 20160330 184634 1.66 1.67 20160330 184635 1.70 1.66 20160330 184636 1.73 1.65 20160330 184637 1.78 1.64 20160330 184638 1.85 1.62 20160330 184639 1.95 1.61 20160330 184640 2.07 1.59 20160330 184641 2.10 1.57 20160330 184642 2.12 1.53 20160331 043815 61.48 3.97 20160331 043816 61.12 4.00 20160331 043817 60.88 4.04 20160331 043818 60.74 4.08 20160331 043819 60.50 4.12 20160331 043820 60.75 4.15 20160331 043821 60.04 4.15 20160331 043822 58.76 4.16 20160331 043823 56.91 4.17 20160331 043824 55.31 4.17 20160331 043825 54.16 4.17 20160331 043826 53.36 4.17 20160331 043827 51.61 4.14 20160331 043828 50.44 4.12 20160331 043829 48.80 4.09 20160331 043830 47.51 4.02 20160331 043831 46.29 3.93 20160331 043832 45.23 3.85 20160331 043833 44.33 3.84 20160331 043834 43.20 3.87 20160331 043835 42.25 3.89 20160331 043836 40.79 3.89 20160331 043837 39.79 3.86 20160331 043838 39.14 3.83 20160331 043839 39.16 3.80 20160331 043840 39.17 3.79 20160331 043841 38.96 3.83 20160331 043842 38.61 3.84 20160331 043843 38.16 3.86 20160331 043844 37.18 3.79 20160331 043845 35.92 3.69 20160331 043846 35.03 3.63 20160331 043847 34.05 3.56 20160331 043848 33.70 3.54 20160331 043849 33.53 3.49 20160331 043850 33.27 3.46 20160331 043852 32.83 3.48 20160331 043853 32.07 3.47 20160331 043854 31.33 3.42 20160331 043855 30.47 3.36 20160331 043856 29.56 3.36 20160331 043857 28.57 3.37 20160331 043858 28.06 3.38 20160331 043859 27.69 3.32 20160331 043900 27.31 3.27 20160331 043901 26.90 3.23 20160331 043902 26.27 3.19 20160331 043903 25.41 3.13 20160331 043904 24.44 3.07 20160331 043905 23.42 3.00 20160331 043906 22.79 2.96 20160331 043907 22.22 2.90 20160331 043908 21.78 2.84 20160331 043909 21.02 2.78 20160331 043910 20.03 2.78 20160331 043911 19.24 2.77 20160331 043912 18.70 2.74 20160331 043913 18.68 2.73 20160331 043914 18.98 2.72 20160331 043915 19.61 2.71 20160331 043916 18.80 2.67 20160331 043917 17.76 2.61 20160331 043918 16.98 2.55 20160331 043919 16.33 2.48 20160331 043920 16.33 2.47 20160331 043921 16.54 2.46 20160331 043922 16.72 2.48 20160331 043923 16.73 2.49 20160331 043924 16.54 2.48 20160331 043925 16.31 2.45 20160331 043926 16.12 2.41 20160331 043927 16.62 2.40 20160331 043928 17.31 2.40 20160331 043929 18.02 2.43 20160331 043930 18.29 2.43 20160331 043931 18.24 2.42 20160331 043932 18.18 2.39 20160331 043933 18.12 2.33 20160331 043934 18.50 2.33 20160331 043935 18.86 2.33 20160331 043936 19.06 2.32 20160331 043937 18.96 2.32 20160331 043938 18.79 2.37 20160331 043939 18.80 2.42 20160331 043940 18.96 2.46 20160331 043941 19.09 2.41 20160331 043943 19.48 2.37 20160331 043944 19.89 2.34 20160331 043945 20.30 2.35 20160331 043946 20.69 2.38 20160331 043947 20.96 2.39 20160331 043948 21.27 2.40 20160331 043949 21.15 2.34 20160331 043950 21.39 2.31 20160331 043951 21.92 2.30 20160331 043952 22.49 2.31 20160331 043953 23.51 2.33 20160331 043954 24.38 2.35 20160331 043955 24.65 2.34 20160331 043956 24.38 2.33 20160331 043957 24.07 2.32 20160331 043958 23.59 2.32 20160331 043959 23.28 2.30 20160331 044000 23.01 2.30 20160331 044001 22.92 2.30 20160331 044002 22.93 2.29 20160331 044003 23.06 2.28 20160331 044004 23.37 2.28 20160331 044005 23.75 2.27 20160331 044006 24.05 2.26 20160331 044007 24.21 2.27 20160331 044008 24.16 2.28 20160331 044009 24.14 2.30 20160331 044010 24.22 2.26 20160331 044011 24.50 2.23 20160331 044012 24.84 2.19 20160331 044013 25.92 2.22 20160331 044014 27.02 2.22 20160331 044015 27.69 2.21 20160331 044016 27.64 2.20 20160331 044017 26.31 2.16 20160331 044018 25.12 2.11 20160331 044019 23.99 2.04 20160331 044020 23.78 2.01 20160331 044021 24.06 2.01 20160331 044022 24.39 2.00 20160331 044023 24.57 2.00 20160331 044024 24.55 2.03 20160331 044025 24.60 2.08 20160331 044026 24.59 2.14 20160331 044027 24.24 2.11 20160331 044028 24.12 2.05 20160331 044029 24.46 1.99 20160331 044030 24.86 1.96 20160331 044031 25.57 1.96 20160331 044033 26.01 1.96 20160331 044034 26.65 1.95 20160331 044035 26.16 1.95 20160331 044036 25.30 1.94 20160331 044037 24.45 1.93 20160331 044038 23.74 1.93 20160331 044039 22.83 1.93 20160331 044040 22.09 1.92 20160331 044041 21.35 1.92 20160331 044042 20.60 1.91 20160331 044043 20.03 1.87 20160331 044044 19.80 1.84 20160331 044045 19.30 1.80 20160331 044046 18.59 1.76 20160331 044047 17.79 1.73 20160331 044048 17.20 1.69 20160331 044049 17.27 1.70 20160331 044050 17.33 1.73 20160331 044051 17.19 1.74 20160331 044052 16.55 1.76 20160331 044053 16.01 1.79 20160331 044054 15.53 1.80 20160331 044055 15.52 1.80 20160331 044056 15.42 1.72 20160331 044057 15.28 1.66 20160331 044058 15.13 1.62 20160331 044059 14.63 1.64 20160331 044100 14.11 1.63 20160331 044101 13.65 1.62 20160331 190709 10.03 3.33 20160331 190710 10.14 3.33 20160331 190711 10.23 3.33 20160331 190712 10.34 3.33 20160331 190713 10.42 3.33 20160331 190714 10.48 3.32 20160331 190715 10.47 3.31 20160331 190716 10.45 3.30 20160331 190717 10.41 3.29 20160331 190718 10.38 3.28 20160331 190719 10.36 3.26 20160331 190720 10.34 3.25 20160331 190721 10.29 3.24 20160331 190722 10.24 3.22 20160331 190723 10.21 3.21 20160331 190724 10.17 3.20 20160331 190725 10.13 3.19 20160331 190726 10.08 3.17 20160331 190727 10.02 3.16 20160331 190728 9.96 3.15 20160331 190729 9.90 3.13 20160331 190730 9.81 3.12 20160331 190731 9.74 3.10 20160331 190732 9.68 3.09 20160331 190733 9.62 3.07 20160331 190734 9.54 3.06 20160331 190735 9.47 3.04 20160331 190736 9.40 3.03 20160331 190737 9.32 3.01 20160331 190738 9.24 2.99 20160331 190740 9.17 2.98 20160331 190741 9.10 2.96 20160331 190742 9.02 2.95 20160331 190743 8.95 2.93 20160331 190744 8.87 2.92 20160331 190745 8.77 2.90 20160331 190746 8.70 2.89 20160331 190747 8.62 2.87 20160331 190748 8.53 2.86 20160331 190749 8.46 2.84 20160331 190750 8.36 2.82 20160331 190751 8.30 2.81 20160331 190752 8.23 2.80 20160331 190753 8.13 2.78 20160331 190754 8.05 2.77 20160331 190755 7.99 2.76 20160331 190756 7.92 2.74 20160331 190757 7.85 2.73 20160331 190758 7.76 2.71 20160331 190759 7.69 2.70 20160331 190800 7.63 2.68 20160331 190801 7.54 2.67 20160331 190802 7.45 2.65 20160331 190803 7.36 2.64 20160331 190804 7.30 2.63 20160331 190805 7.24 2.61 20160331 190806 7.19 2.60 20160331 190807 7.13 2.58 20160331 190808 7.07 2.57 20160331 190809 7.02 2.56 20160331 190810 6.95 2.54 20160331 190811 6.89 2.53 20160331 190812 6.80 2.51 20160331 190813 6.73 2.50 20160331 190814 6.65 2.48 20160331 190815 6.59 2.47 20160331 190816 6.52 2.46 20160331 190817 6.46 2.44 20160331 190818 6.39 2.42 20160331 190819 6.34 2.41 20160331 190820 6.24 2.40 20160331 190821 6.16 2.38 20160331 190822 6.06 2.37 20160331 190823 5.99 2.36 20160331 190824 5.89 2.34 20160331 190825 5.81 2.33 20160331 190826 5.72 2.32 20160331 190827 5.64 2.30 20160331 190828 5.57 2.29 20160331 190829 5.46 2.27 20160331 190831 5.34 2.25 20160331 190832 5.20 2.24 20160331 190833 5.10 2.23 20160331 190834 4.96 2.21 20160331 190835 4.82 2.20 20160331 190836 4.71 2.18 20160331 190837 4.56 2.17 20160331 190838 4.43 2.16 20160331 190839 4.28 2.15 20160331 190840 4.16 2.13 20160331 190841 4.07 2.12 20160331 190842 3.95 2.11 20160331 190843 3.81 2.09 20160331 190844 3.68 2.08 20160331 190845 3.53 2.07 20160331 190846 3.38 2.05 20160331 190847 3.26 2.05 20160331 190848 3.10 2.04 20160331 190849 2.94 2.03 20160331 190850 2.84 2.02 20160331 190851 2.72 2.01 20160331 190852 2.58 2.00 20160331 190853 2.48 1.99 20160331 190854 2.37 1.99 20160331 190855 2.26 1.98 20160331 190856 2.15 1.97 20160331 190857 2.06 1.97 20160331 190858 1.98 1.96 20160331 190859 1.92 1.95 20160331 190900 1.86 1.94 20160331 190901 1.84 1.94 20160331 190902 1.80 1.93 20160331 190903 1.77 1.92 20160331 190904 1.74 1.91 20160331 190905 1.71 1.91 20160331 190908 1.59 1.90 20160331 190911 1.52 1.88 20160331 190912 1.48 1.88 20160331 190913 1.43 1.87 20160331 190914 1.37 1.87 20160331 190915 1.32 1.86 20160331 190917 1.24 1.85 20160331 190918 1.17 1.85 20160331 190919 1.10 1.84 20160331 190920 1.05 1.84 20160331 190922 1.00 1.84 20160331 190923 0.94 1.83 20160331 190924 0.86 1.83 20160331 190925 0.79 1.83 20160331 190926 0.69 1.82 20160331 190927 0.64 1.82 20160331 190928 0.61 1.82 20160331 190929 0.51 1.82 20160331 190932 0.44 1.81 20160331 190933 0.73 1.81 20160331 190934 0.76 1.81 20160331 190935 0.70 1.80 20160331 190936 0.69 1.80 20160331 190937 0.82 1.80 20160331 190940 1.12 1.79 20160331 190941 1.23 1.79 20160331 190942 1.35 1.79 20160331 190943 1.43 1.79 20160331 190945 1.58 1.79 20160331 190946 1.67 1.79 20160331 190947 1.76 1.79 20160331 190948 1.86 1.79 20160331 190949 1.94 1.79 20160331 190950 2.01 1.79 20160331 190951 2.08 1.79 20160331 190952 2.13 1.79 20160331 190953 2.18 1.79 20160331 190954 2.23 1.79 20160331 190955 2.29 1.78 20160331 190956 2.33 1.78 20160331 190957 2.37 1.78 20160331 190958 2.43 1.78 20160331 190959 2.49 1.78 20160331 191000 2.57 1.77 20160331 191001 2.64 1.77 20160331 191002 2.70 1.77 20160331 191003 2.76 1.77 20160331 191004 2.82 1.77 20160331 191005 2.89 1.77 20160331 191006 2.93 1.76 20160331 191007 2.97 1.76 20160331 191008 3.01 1.76 20160331 191009 3.07 1.76 20160331 191010 3.14 1.75 20160331 191012 3.19 1.75 20160331 191013 3.23 1.75 20160331 191014 3.27 1.75 20160331 191015 3.32 1.75 20160331 191016 3.38 1.75 20160331 191017 3.42 1.75 20160331 191018 3.48 1.74 20160331 191019 3.53 1.74 20160331 191020 3.57 1.74 20160331 191021 3.61 1.74 20160331 191022 3.61 1.74 20160331 191023 3.62 1.74 20160331 191024 3.65 1.74 20160331 191025 3.67 1.74 20160331 191026 3.70 1.73 20160331 191027 3.71 1.73 20160331 191028 3.71 1.73 20160331 191029 3.73 1.73 20160331 191030 3.75 1.73 20160331 191031 3.78 1.72 20160331 191032 3.81 1.72 20160331 191033 3.80 1.72 20160331 191034 3.77 1.72 20160331 191035 3.74 1.71 20160331 191036 3.72 1.71 20160331 191037 3.69 1.70 20160331 191038 3.66 1.70 20160331 191039 3.63 1.69 20160331 191040 3.60 1.70 20160331 191041 3.55 1.69 20160331 191042 3.50 1.69 20160331 191043 3.45 1.69 20160331 191044 3.40 1.69 20160331 191045 3.35 1.68 20160331 191046 3.26 1.68 20160331 191047 3.19 1.68 20160331 191048 3.11 1.68 20160331 191049 3.04 1.67 20160331 191050 2.98 1.67 20160331 191051 2.94 1.67 20160331 191052 2.87 1.66 20160331 191053 2.74 1.66 20160331 191054 2.65 1.65 20160331 191055 2.56 1.65 20160331 191056 2.48 1.64 20160331 191057 2.38 1.64 20160331 191059 2.26 1.63 20160331 191103 2.26 1.60 20160331 191104 2.30 1.58 20160331 191105 2.37 1.54 20160331 191107 2.59 1.44 20160331 191108 2.74 1.37 20160331 191109 2.70 1.27 20160331 191110 2.62 1.11