20160301 023609 13.77 -2.47 20160301 023610 13.78 -2.57 20160301 023611 13.85 -2.65 20160301 023612 13.74 -2.68 20160301 023613 13.50 -2.60 20160301 023614 13.48 -2.54 20160301 023615 13.86 -2.53 20160301 023616 14.11 -2.33 20160301 023617 14.15 -2.14 20160301 023618 14.01 -1.95 20160301 023619 14.48 -1.71 20160301 023620 15.22 -1.44 20160301 023621 15.86 -1.17 20160301 023622 15.94 -0.87 20160301 023623 15.15 -0.54 20160301 023624 14.56 -0.30 20160301 023625 14.04 0.03 20160301 023626 14.39 0.35 20160301 023627 14.83 0.67 20160301 023628 15.33 0.97 20160301 023629 15.90 1.25 20160301 023630 16.42 1.54 20160301 023631 16.95 1.83 20160301 023632 17.48 2.08 20160301 023633 18.01 2.29 20160301 023634 18.55 2.52 20160301 023635 19.08 2.78 20160301 023636 19.19 3.13 20160301 023637 19.21 3.41 20160301 023638 19.23 3.73 20160301 023639 19.32 4.02 20160301 023640 19.47 4.38 20160301 023641 19.48 4.75 20160301 023642 19.36 5.11 20160301 023643 19.87 5.49 20160301 023644 20.47 5.85 20160301 023646 21.07 6.18 20160301 023647 21.24 6.45 20160301 023648 21.29 6.69 20160301 023649 21.53 6.88 20160301 023650 21.98 7.14 20160301 023651 22.35 7.30 20160301 023652 22.29 7.46 20160301 023653 22.34 7.62 20160301 023654 22.43 7.73 20160301 023655 22.67 7.81 20160301 023656 23.12 7.89 20160301 023657 23.66 7.96 20160301 023658 24.16 7.99 20160301 023659 24.16 8.07 20160301 023700 23.92 8.15 20160301 023701 23.84 8.29 20160301 023702 23.93 8.43 20160301 023703 24.16 8.58 20160301 023704 24.25 8.77 20160301 023705 24.21 8.97 20160301 023706 24.30 9.17 20160301 023707 24.29 9.37 20160301 023708 24.22 9.55 20160301 023709 24.48 9.70 20160301 023710 24.84 9.79 20160301 023711 24.96 9.85 20160301 023712 24.67 9.89 20160301 023713 24.11 9.94 20160301 023714 23.81 9.98 20160301 023715 24.38 10.06 20160301 023716 24.89 10.16 20160301 023717 25.34 10.27 20160301 023718 25.31 10.36 20160301 023719 24.90 10.41 20160301 023720 24.36 10.42 20160301 023721 24.05 10.44 20160301 023722 24.66 10.51 20160301 023723 25.01 10.61 20160301 023724 24.98 10.71 20160301 023725 24.80 10.77 20160301 023726 24.91 10.81 20160301 023727 25.38 10.84 20160301 023728 25.27 10.89 20160301 023729 24.94 10.95 20160301 023730 24.47 11.01 20160301 023731 24.30 11.07 20160301 023732 24.31 11.07 20160301 023733 24.25 11.07 20160301 023734 24.12 11.08 20160301 023736 23.87 11.13 20160301 023737 23.63 11.20 20160301 023738 23.50 11.26 20160301 023739 23.48 11.29 20160301 023740 23.64 11.26 20160301 023741 23.76 11.22 20160301 023742 23.87 11.17 20160301 023743 23.87 11.19 20160301 023744 24.14 11.23 20160301 023745 24.44 11.29 20160301 023746 24.40 11.27 20160301 023747 24.21 11.24 20160301 023748 24.31 11.23 20160301 023749 24.19 11.23 20160301 023750 24.22 11.23 20160301 023751 24.43 11.19 20160301 023752 24.40 11.13 20160301 023753 24.07 11.20 20160301 023754 23.75 11.26 20160301 023755 23.59 11.32 20160301 023756 23.61 11.33 20160301 023757 23.85 11.34 20160301 023758 24.20 11.34 20160301 042746 11.94 2.51 20160301 042747 11.97 2.55 20160301 042748 11.97 2.59 20160301 042749 11.90 2.57 20160301 042750 11.79 2.51 20160301 042751 11.74 2.47 20160301 042752 11.70 2.43 20160301 042753 11.48 2.42 20160301 042754 11.33 2.41 20160301 042755 11.31 2.40 20160301 042756 11.35 2.40 20160301 042757 11.34 2.40 20160301 042758 11.35 2.38 20160301 042759 11.37 2.35 20160301 042800 11.35 2.35 20160301 042801 11.34 2.34 20160301 042802 11.33 2.33 20160301 042803 11.26 2.34 20160301 042804 11.18 2.36 20160301 042807 11.03 2.42 20160301 042808 10.99 2.43 20160301 042809 10.94 2.43 20160301 042810 10.89 2.42 20160301 042811 10.87 2.43 20160301 042812 10.85 2.43 20160301 042813 10.84 2.45 20160301 042814 10.86 2.45 20160301 042815 10.89 2.45 20160301 042816 10.88 2.45 20160301 042817 10.83 2.45 20160301 042818 10.77 2.45 20160301 042819 10.73 2.44 20160301 042820 10.70 2.44 20160301 042821 10.66 2.44 20160301 042822 10.47 2.46 20160301 042823 10.19 2.48 20160301 061606 9.93 0.93 20160301 061607 9.92 0.93 20160301 061608 9.95 0.93 20160301 061609 9.96 0.94 20160301 061610 9.89 0.93 20160301 061611 9.83 0.91 20160301 061612 9.62 0.88 20160301 061613 8.83 0.86 20160301 061614 8.19 0.84 20160301 061615 7.48 0.81 20160301 061616 6.96 0.83 20160301 061617 6.58 0.85 20160301 061618 6.33 0.87 20160301 061619 6.27 0.90 20160301 061620 6.31 0.94 20160301 061621 6.42 0.99 20160301 061622 6.68 1.02 20160301 061623 7.07 1.03 20160301 061625 7.35 1.04 20160301 061626 7.56 1.06 20160301 061627 7.96 1.08 20160301 061628 8.54 1.10 20160301 061629 9.30 1.12 20160301 061630 9.79 1.12 20160301 061631 9.96 1.10 20160301 061632 9.93 1.08 20160301 061633 9.69 1.08 20160301 061634 9.36 1.11 20160301 061635 9.08 1.15 20160301 061636 8.84 1.19 20160301 061637 8.60 1.23 20160301 061638 8.30 1.26 20160301 061639 8.01 1.28 20160301 061640 7.82 1.28 20160301 061641 7.74 1.28 20160301 061642 7.74 1.29 20160301 061643 7.73 1.30 20160301 061644 7.73 1.31 20160301 061645 7.73 1.32 20160301 061646 7.73 1.33 20160301 123814 19.19 6.82 20160301 123815 19.01 6.74 20160301 123818 18.51 6.53 20160301 123819 18.32 6.45 20160301 123820 18.14 6.37 20160301 123821 17.97 6.30 20160301 123822 17.86 6.23 20160301 123823 17.74 6.17 20160301 123825 17.51 6.05 20160301 123826 17.39 6.00 20160301 123827 17.26 5.94 20160301 123828 17.14 5.89 20160301 123829 17.00 5.84 20160301 123830 16.88 5.79 20160301 123831 16.76 5.74 20160301 123832 16.67 5.71 20160301 123833 16.59 5.67 20160301 123834 16.50 5.63 20160301 123836 16.42 5.60 20160301 123837 16.34 5.56 20160301 123838 16.25 5.52 20160301 123839 16.17 5.49 20160301 123840 16.10 5.46 20160301 123841 16.02 5.43 20160301 123842 15.94 5.39 20160301 123843 15.86 5.37 20160301 123844 15.76 5.34 20160301 123845 15.66 5.30 20160301 123846 15.57 5.27 20160301 123847 15.49 5.24 20160301 123848 15.41 5.21 20160301 123849 15.33 5.17 20160301 123850 15.23 5.14 20160301 123851 15.16 5.12 20160301 123852 15.07 5.09 20160301 123853 14.97 5.05 20160301 123854 14.84 5.02 20160301 123855 14.72 4.99 20160301 123856 14.59 4.96 20160301 123857 14.45 4.93 20160301 123858 14.32 4.90 20160301 123859 14.19 4.87 20160301 123900 14.07 4.84 20160301 123901 13.90 4.81 20160301 123902 13.73 4.78 20160301 123904 13.45 4.73 20160301 123905 13.31 4.71 20160301 123906 13.18 4.68 20160301 123907 13.05 4.66 20160301 123908 12.92 4.64 20160301 123909 12.81 4.63 20160301 123910 12.66 4.61 20160301 123911 12.52 4.59 20160301 123912 12.38 4.58 20160301 123913 12.25 4.56 20160301 123914 12.15 4.55 20160301 123915 12.05 4.54 20160301 123916 11.95 4.52 20160301 123917 11.84 4.51 20160301 123918 11.73 4.50 20160301 123919 11.63 4.50 20160301 123920 11.52 4.49 20160301 123921 11.41 4.48 20160301 123922 11.29 4.47 20160301 123923 11.18 4.47 20160301 123924 11.07 4.46 20160301 123926 10.96 4.46 20160301 123927 10.86 4.45 20160301 123928 10.76 4.45 20160301 123929 10.66 4.45 20160301 123930 10.57 4.44 20160301 123931 10.47 4.44 20160301 123932 10.39 4.44 20160301 123933 10.31 4.43 20160301 123934 10.23 4.43 20160301 123935 10.14 4.43 20160301 123936 10.05 4.43 20160301 123937 9.96 4.43 20160301 123938 9.88 4.43 20160301 123939 9.83 4.42 20160301 123940 9.78 4.42 20160301 123941 9.72 4.42 20160301 123942 9.66 4.42 20160301 123943 9.60 4.41 20160301 123944 9.54 4.41 20160301 123945 9.45 4.41 20160301 123946 9.36 4.40 20160301 123947 9.26 4.40 20160301 123948 9.16 4.39 20160301 123949 9.06 4.38 20160301 123950 8.96 4.38 20160301 123951 8.86 4.37 20160301 123952 8.79 4.36 20160301 123953 8.69 4.35 20160301 123954 8.59 4.33 20160301 123955 8.51 4.32 20160301 123956 8.46 4.31 20160301 123957 8.40 4.30 20160301 123958 8.34 4.29 20160301 123959 8.29 4.27 20160301 124000 8.24 4.26 20160301 124001 8.19 4.25 20160301 124002 8.15 4.23 20160301 124003 8.11 4.21 20160301 124004 8.05 4.19 20160301 124005 7.96 4.17 20160301 124006 7.71 4.14 20160301 124007 7.45 4.12 20160301 124008 7.18 4.09 20160301 124009 6.89 4.06 20160301 124010 6.60 4.03 20160301 124011 6.27 4.00 20160301 124012 5.92 3.95 20160301 124013 5.55 3.89 20160301 124014 5.18 3.84 20160301 124022 6.60 2.35 20160301 124024 7.14 2.12 20160301 124025 7.39 2.04 20160301 124026 7.62 1.93 20160301 124027 7.15 1.87 20160301 124028 6.66 1.78 20160301 124029 6.17 1.69 20160301 124054 3.74 0.93 20160301 124055 3.80 0.94 20160301 124056 3.83 0.95 20160301 124057 3.82 0.96 20160301 124058 3.72 0.97 20160301 124059 3.62 0.98 20160301 124100 3.52 0.99 20160301 124101 3.42 1.00 20160301 124104 3.17 1.04 20160301 124105 3.11 1.05 20160301 124106 3.03 1.06 20160301 124107 2.97 1.07 20160301 124108 2.90 1.09 20160301 124109 2.86 1.11 20160301 124110 2.82 1.13 20160301 124111 2.78 1.15 20160301 124112 2.74 1.16 20160301 124113 2.71 1.18 20160301 124114 2.69 1.19 20160301 124115 2.64 1.20 20160301 124116 2.60 1.21 20160301 124117 2.58 1.22 20160301 124118 2.66 1.24 20160301 124119 2.74 1.25 20160301 124120 2.82 1.27 20160301 124121 2.88 1.28 20160301 124122 2.93 1.29 20160301 124127 3.16 1.32 20160301 124128 3.22 1.33 20160301 124129 3.25 1.34 20160301 124130 3.28 1.35 20160301 124131 3.32 1.36 20160301 124132 3.36 1.36 20160301 124133 3.41 1.37 20160301 124134 3.45 1.38 20160301 124135 3.49 1.40 20160301 124136 3.51 1.41 20160301 124137 3.54 1.42 20160301 124138 3.57 1.42 20160301 124139 3.57 1.43 20160301 124140 3.57 1.44 20160301 124141 3.57 1.44 20160301 124142 3.57 1.45 20160301 124143 3.58 1.46 20160301 124144 3.58 1.46 20160301 124145 3.57 1.47 20160301 124146 3.55 1.48 20160301 124147 3.54 1.49 20160301 124148 3.54 1.49 20160301 124149 3.57 1.50 20160301 124150 3.63 1.51 20160301 124151 3.67 1.52 20160301 124152 3.72 1.53 20160301 124156 3.93 1.56 20160301 124157 3.99 1.57 20160301 124158 4.06 1.58 20160301 124159 4.09 1.59 20160301 124200 4.08 1.59 20160301 124201 4.06 1.60 20160301 124202 4.03 1.60 20160301 124203 3.99 1.61 20160301 124204 3.94 1.62 20160301 124205 3.90 1.62 20160301 124206 3.87 1.63 20160301 124207 3.85 1.63 20160301 124208 3.82 1.64 20160301 124209 3.82 1.64 20160301 124210 3.86 1.64 20160301 124211 3.91 1.65 20160301 124212 3.97 1.65 20160301 124213 4.01 1.66 20160301 124214 4.06 1.67 20160301 124216 4.11 1.67 20160301 124217 4.15 1.68 20160301 124218 4.18 1.69 20160301 124219 4.22 1.69 20160301 124220 4.25 1.70 20160301 124221 4.28 1.70 20160301 124222 4.31 1.70 20160301 144429 1.77 1.52 20160301 144430 2.01 1.53 20160301 144431 2.23 1.55 20160301 144432 2.46 1.55 20160301 144433 2.68 1.56 20160301 144434 2.90 1.57 20160301 144435 3.11 1.60 20160301 144436 3.31 1.64 20160301 144437 3.51 1.69 20160301 144438 3.70 1.72 20160301 144439 3.70 1.74 20160301 144440 3.70 1.76 20160301 144441 3.71 1.77 20160301 144442 3.71 1.79 20160301 144443 3.73 1.82 20160301 144444 3.74 1.85 20160301 144445 3.76 1.87 20160301 144446 3.77 1.90 20160301 144447 3.77 1.92 20160301 144448 3.78 1.94 20160301 144449 3.83 1.93 20160301 144450 3.87 1.93 20160301 144451 3.91 1.92 20160301 144452 3.92 1.92 20160301 144453 3.92 1.93 20160301 144454 3.91 1.94 20160301 144455 3.90 1.95 20160301 144456 3.87 1.95 20160301 144457 3.84 1.95 20160301 144458 3.81 1.95 20160301 144459 3.84 1.95 20160301 144500 3.89 1.95 20160301 144501 3.93 1.95 20160301 144502 3.97 1.95 20160301 144503 4.00 1.96 20160301 144504 4.04 1.96 20160301 144505 4.07 1.97 20160301 144506 4.09 1.97 20160301 144507 4.12 1.98 20160301 144508 4.15 1.98 20160301 144509 4.19 1.99 20160301 144510 4.22 1.99 20160301 144511 4.26 1.99 20160301 162932 7.50 1.94 20160301 162933 7.50 1.94 20160301 162934 7.49 1.94 20160301 162935 7.48 1.95 20160301 162936 7.49 1.95 20160301 162937 7.49 1.95 20160301 162938 7.49 1.95 20160301 162939 7.48 1.95 20160301 162940 7.47 1.95 20160301 162941 7.47 1.95 20160301 162942 7.46 1.95 20160301 162943 7.45 1.95 20160301 162944 7.42 1.95 20160301 162945 7.41 1.94 20160301 162946 7.42 1.93 20160301 162947 7.43 1.93 20160301 162948 7.43 1.93 20160301 162949 7.42 1.94 20160301 162950 7.41 1.96 20160301 162951 7.41 1.98 20160301 162952 7.41 1.97 20160301 162953 7.41 1.96 20160301 162954 7.41 1.95 20160301 162955 7.42 1.94 20160301 162958 7.43 1.92 20160301 162959 7.43 1.91 20160301 163000 7.43 1.91 20160301 163001 7.43 1.89 20160302 130114 5.87 4.51 20160302 130116 5.88 4.51 20160302 130117 5.90 4.51 20160302 130118 5.93 4.52 20160302 130119 5.96 4.52 20160302 130120 5.99 4.52 20160302 130121 5.99 4.53 20160302 130122 5.99 4.53 20160302 130123 5.98 4.54 20160302 130124 6.00 4.54 20160302 130125 6.01 4.54 20160302 130126 6.03 4.55 20160302 130127 6.05 4.55 20160302 130128 6.06 4.56 20160302 130129 6.08 4.56 20160302 130130 6.09 4.57 20160302 130131 6.12 4.57 20160302 130132 6.13 4.58 20160302 130133 6.14 4.58 20160302 130134 6.14 4.59 20160302 130135 6.14 4.60 20160302 130136 6.16 4.60 20160302 130137 6.18 4.61 20160302 130138 6.21 4.61 20160302 130139 6.23 4.62 20160302 130140 6.25 4.62 20160302 130141 6.26 4.63 20160302 130142 6.27 4.64 20160302 130143 6.28 4.64 20160302 130144 6.28 4.65 20160302 130145 6.28 4.65 20160302 130146 6.29 4.66 20160302 130147 6.30 4.66 20160302 130148 6.31 4.67 20160302 130149 6.32 4.68 20160302 130150 6.33 4.68 20160302 130151 6.33 4.69 20160302 130152 6.34 4.69 20160302 130153 6.35 4.70 20160302 130154 6.36 4.71 20160302 130155 6.35 4.71 20160302 130156 6.34 4.72 20160302 145440 4.35 2.22 20160302 145441 4.41 2.22 20160302 145442 4.47 2.22 20160302 145443 4.51 2.23 20160302 145444 4.57 2.23 20160302 145448 4.74 2.25 20160302 145449 4.79 2.26 20160302 145450 4.84 2.26 20160302 145451 4.88 2.27 20160302 145452 4.93 2.28 20160302 145453 4.98 2.28 20160302 145817 8.06 2.71 20160302 145818 8.03 2.72 20160302 145819 8.00 2.72 20160302 145820 7.97 2.72 20160302 145821 7.94 2.72 20160302 145822 7.92 2.72 20160302 145823 7.88 2.72 20160302 145824 7.89 2.72 20160302 145825 7.90 2.72 20160302 145826 7.91 2.72 20160302 145827 7.92 2.72 20160302 145828 7.94 2.72 20160302 145829 7.96 2.72 20160302 145830 7.98 2.72 20160302 145831 8.01 2.72 20160302 145832 8.03 2.72 20160302 145833 8.07 2.73 20160302 145834 8.06 2.73 20160302 145835 8.06 2.73 20160302 145836 8.06 2.73 20160302 145837 8.08 2.72 20160302 145838 8.10 2.72 20160302 145839 8.12 2.72 20160302 145840 8.13 2.72 20160302 145841 8.13 2.72 20160302 145842 8.13 2.72 20160302 145843 8.13 2.72 20160302 145844 8.12 2.72 20160302 145845 8.12 2.72 20160302 145846 8.12 2.72 20160302 145847 8.12 2.72 20160302 145848 8.11 2.72 20160302 145849 8.11 2.71 20160302 145850 8.11 2.71 20160302 145851 8.11 2.71 20160302 145852 8.11 2.71 20160302 145853 8.10 2.70 20160302 145854 8.09 2.70 20160302 145855 8.08 2.69 20160302 145856 8.07 2.69 20160302 145857 8.04 2.68 20160302 145858 8.02 2.68 20160302 145900 8.00 2.68 20160302 145901 7.99 2.67 20160302 145902 7.96 2.67 20160302 145903 7.91 2.67 20160302 145904 7.87 2.66 20160302 145905 7.88 2.66 20160302 145906 7.89 2.65 20160302 145907 7.90 2.65 20160302 145908 7.90 2.65 20160302 145909 7.89 2.64 20160302 145910 7.89 2.64 20160302 145911 7.89 2.64 20160302 145912 7.89 2.63 20160302 145913 7.89 2.63 20160302 145914 7.89 2.62 20160302 145915 7.89 2.62 20160302 145916 7.89 2.62 20160302 145917 7.90 2.61 20160302 145918 7.91 2.61 20160302 145919 7.92 2.61 20160302 145920 7.92 2.60 20160302 145921 7.93 2.60 20160302 145922 7.95 2.59 20160302 145923 7.96 2.59 20160302 145924 7.98 2.58 20160302 145925 8.00 2.58 20160302 145926 8.02 2.57 20160302 145927 8.04 2.57 20160302 145928 8.04 2.56 20160302 145929 8.04 2.56 20160302 145930 8.04 2.55 20160302 145931 8.04 2.55 20160302 145932 8.03 2.54 20160302 145933 8.02 2.53 20160302 145934 8.00 2.52 20160303 012452 8.67 3.51 20160303 012453 8.42 3.54 20160303 012454 8.10 3.57 20160303 012455 7.74 3.59 20160303 012456 7.65 3.54 20160303 012457 7.77 3.49 20160303 012458 7.88 3.44 20160303 012459 8.06 3.41 20160303 012500 8.09 3.38 20160303 012501 7.99 3.34 20160303 012502 7.85 3.31 20160303 012503 7.71 3.31 20160303 012505 7.57 3.32 20160303 012506 7.46 3.35 20160303 012507 7.44 3.30 20160303 012508 7.44 3.26 20160303 012509 7.45 3.21 20160303 012510 7.54 3.20 20160303 012511 7.74 3.20 20160303 012512 8.03 3.19 20160303 012513 8.33 3.18 20160303 012514 8.47 3.15 20160303 012515 8.33 3.15 20160303 012516 8.18 3.14 20160303 012517 7.96 3.15 20160303 012518 7.90 3.15 20160303 012519 8.03 3.14 20160303 012520 8.22 3.12 20160303 012521 8.36 3.09 20160303 012522 8.46 3.07 20160303 012523 8.30 3.04 20160303 012524 8.01 3.02 20160303 012525 7.81 3.00 20160303 012526 7.71 2.98 20160303 012527 7.78 2.94 20160303 012528 7.88 2.88 20160303 012529 8.00 2.82 20160303 012530 8.12 2.77 20160303 012531 8.27 2.77 20160303 012532 8.31 2.76 20160303 012533 8.24 2.74 20160303 012534 8.07 2.70 20160303 012535 7.96 2.65 20160303 012536 7.90 2.61 20160303 012537 8.15 2.56 20160303 012538 8.53 2.52 20160303 012539 8.95 2.48 20160303 012540 9.02 2.46 20160303 012541 8.79 2.44 20160303 012542 8.72 2.42 20160303 012543 8.82 2.40 20160303 012544 8.89 2.38 20160303 012545 8.87 2.36 20160303 012546 8.75 2.33 20160303 012547 8.62 2.31 20160303 012548 8.51 2.29 20160303 012549 8.47 2.26 20160303 012550 8.36 2.24 20160303 012551 8.07 2.21 20160303 012552 7.77 2.19 20160303 012553 7.48 2.17 20160303 012554 7.25 2.14 20160303 012556 6.97 2.13 20160303 012557 6.63 2.13 20160303 012558 6.48 2.15 20160303 012559 6.47 2.18 20160303 012600 6.47 2.22 20160303 012601 6.45 2.26 20160303 012602 6.32 2.33 20160303 012603 6.26 2.37 20160303 012604 6.21 2.40 20160303 012605 6.26 2.49 20160303 012606 6.48 2.61 20160303 012607 6.76 2.73 20160303 012608 6.96 2.83 20160303 012609 7.12 2.93 20160303 012610 7.26 3.02 20160303 012611 7.36 3.12 20160303 012612 7.39 3.22 20160303 012613 7.43 3.31 20160303 012614 7.52 3.39 20160303 012615 7.77 3.48 20160303 012616 7.97 3.56 20160303 012618 8.03 3.72 20160303 012619 8.00 3.81 20160303 012620 8.09 3.91 20160303 012621 8.29 4.00 20160303 012622 8.36 4.02 20160303 012623 8.38 4.03 20160303 012624 8.39 4.05 20160303 012625 8.39 4.09 20160303 012626 8.39 4.15 20160303 012627 8.38 4.22 20160303 012628 8.36 4.30 20160303 012629 8.32 4.31 20160303 012630 8.33 4.30 20160303 012631 8.37 4.31 20160303 012632 8.44 4.34 20160303 012633 8.59 4.37 20160303 012634 8.82 4.40 20160303 012635 8.96 4.44 20160303 012636 8.92 4.48 20160303 012637 8.85 4.50 20160303 012638 8.81 4.52 20160303 012640 9.30 4.56 20160303 012641 9.56 4.59 20160303 012642 9.67 4.60 20160303 012643 9.76 4.60 20160303 012644 9.79 4.59 20160303 012646 9.91 4.58 20160303 012647 10.23 4.59 20160303 012648 10.61 4.59 20160303 012649 10.99 4.60 20160303 012650 11.12 4.61 20160303 012651 11.15 4.61 20160303 012652 11.07 4.62 20160303 012653 10.96 4.62 20160303 012654 10.87 4.63 20160303 012655 10.77 4.64 20160303 012656 10.57 4.64 20160303 012657 10.47 4.64 20160303 012658 10.43 4.65 20160303 012659 10.45 4.65 20160303 012700 10.26 4.65 20160303 012701 9.96 4.66 20160303 012702 9.63 4.66 20160303 012703 9.40 4.66 20160303 012704 9.43 4.66 20160303 012705 9.43 4.66 20160303 012706 9.43 4.67 20160303 012707 9.45 4.67 20160303 012708 9.49 4.67 20160303 012709 9.53 4.68 20160303 012710 9.43 4.68 20160303 012711 9.16 4.68 20160303 012712 8.83 4.70 20160303 012713 8.58 4.73 20160303 012714 8.39 4.77 20160303 012715 8.17 4.82 20160303 012716 7.91 4.87 20160303 012717 7.87 4.90 20160303 012718 7.94 4.92 20160303 012719 8.08 4.93 20160303 012720 7.94 4.93 20160303 012721 7.52 4.94 20160303 012722 7.22 4.96 20160303 012723 7.04 4.99 20160303 012724 6.86 5.02 20160303 012725 6.55 5.03 20160303 012726 6.14 5.03 20160303 012727 6.00 4.98 20160303 012728 5.94 4.91 20160303 012729 5.88 4.85 20160303 012730 5.94 4.81 20160303 012731 6.14 4.75 20160303 012732 6.30 4.68 20160303 012733 6.47 4.56 20160303 012734 6.76 4.62 20160303 012735 7.08 4.71 20160303 012738 7.30 4.82 20160303 012739 6.80 4.85 20160303 012740 6.22 4.88 20160303 012741 5.75 4.92 20160303 012742 5.90 4.90 20160303 012743 6.12 4.91 20160303 012744 6.46 4.92 20160303 012746 6.72 4.88 20160303 012747 6.78 4.87 20160303 012748 6.94 4.89 20160303 012750 7.57 4.88 20160303 012751 7.81 4.83 20160303 012752 7.83 4.83 20160303 012753 7.86 4.84 20160303 012754 7.89 4.85 20160303 012755 8.03 4.88 20160303 012756 8.28 4.96 20160303 012757 8.56 5.03 20160303 012758 8.84 5.08 20160303 012759 9.04 5.02 20160303 012800 9.25 4.97 20160303 012801 9.51 4.93 20160303 031400 6.44 2.47 20160303 031401 6.72 2.54 20160303 031402 7.12 2.63 20160303 031403 7.42 2.69 20160303 031404 7.14 2.69 20160303 031405 6.90 2.67 20160303 031406 6.84 2.67 20160303 031407 6.88 2.66 20160303 031408 6.59 2.69 20160303 031409 5.98 2.73 20160303 031410 5.11 2.79 20160303 031411 4.94 2.86 20160303 031412 4.96 2.91 20160303 031413 4.92 2.95 20160303 031414 4.93 2.94 20160303 031415 5.06 2.92 20160303 031416 5.30 2.90 20160303 031417 5.59 2.89 20160303 031418 6.11 2.87 20160303 031419 6.75 2.85 20160303 031420 7.48 2.83 20160303 031421 7.26 2.91 20160303 031422 7.14 2.98 20160303 031423 6.92 3.03 20160303 031424 6.71 3.05 20160303 031425 6.51 3.05 20160303 031426 6.31 3.05 20160303 031427 6.28 3.06 20160303 031428 6.43 3.06 20160303 031429 6.78 3.06 20160303 031430 7.22 3.07 20160303 031431 7.32 3.08 20160303 031432 7.54 3.11 20160303 031433 7.78 3.14 20160303 031434 8.00 3.15 20160303 031435 7.96 3.13 20160303 031437 7.67 3.10 20160303 031438 7.47 3.10 20160303 031439 7.80 3.16 20160303 031440 8.21 3.22 20160303 031441 8.64 3.28 20160303 031442 8.63 3.22 20160303 031443 8.61 3.16 20160303 031444 8.59 3.10 20160303 031445 8.40 3.11 20160303 031446 8.27 3.16 20160303 031447 8.25 3.22 20160303 031448 8.40 3.26 20160303 031449 8.46 3.21 20160303 031450 8.48 3.15 20160303 031451 8.53 3.10 20160303 031452 8.24 3.14 20160303 031453 8.07 3.16 20160303 031454 8.02 3.18 20160303 031455 7.92 3.15 20160303 031456 7.63 3.13 20160303 031457 7.31 3.11 20160303 031458 7.07 3.11 20160303 031459 7.08 3.11 20160303 031500 7.09 3.11 20160303 031501 7.12 3.12 20160303 031502 7.57 3.12 20160303 031503 8.02 3.12 20160303 031504 8.49 3.12 20160303 031505 8.88 3.12 20160303 031506 9.27 3.12 20160303 031507 9.68 3.12 20160303 171231 7.04 1.77 20160303 171232 7.04 1.78 20160303 171233 7.03 1.78 20160303 171234 7.03 1.78 20160303 171235 7.01 1.78 20160303 171236 7.00 1.78 20160303 171237 7.00 1.78 20160303 171238 7.02 1.78 20160303 171239 7.04 1.78 20160303 171240 7.05 1.78 20160303 171241 7.04 1.78 20160303 171242 7.02 1.79 20160303 171243 7.01 1.79 20160303 171244 6.99 1.79 20160303 171245 6.95 1.79 20160303 171246 6.93 1.79 20160303 171248 6.92 1.78 20160303 171249 6.92 1.78 20160303 171250 6.91 1.78 20160303 171251 6.89 1.78 20160303 171252 6.85 1.78 20160303 171253 6.82 1.77 20160303 171254 6.78 1.77 20160303 171255 6.75 1.77 20160303 171256 6.73 1.77 20160303 171257 6.70 1.77 20160303 171258 6.68 1.77 20160303 171259 6.66 1.77 20160303 171300 6.64 1.77 20160303 171301 6.63 1.77 20160303 171302 6.61 1.77 20160303 171303 6.59 1.76 20160303 171304 6.57 1.76 20160303 171305 6.55 1.76 20160303 171306 6.52 1.75 20160303 171307 6.49 1.74 20160304 014740 6.26 2.64 20160304 014741 6.60 2.64 20160304 014742 6.86 2.63 20160304 014743 6.93 2.62 20160304 014744 6.92 2.62 20160304 014745 6.88 2.62 20160304 014746 6.83 2.61 20160304 014747 6.90 2.60 20160304 014748 7.11 2.59 20160304 014749 7.22 2.59 20160304 014750 6.80 2.58 20160304 014751 6.49 2.58 20160304 014752 6.28 2.57 20160304 014753 6.22 2.57 20160304 014754 6.08 2.56 20160304 014755 5.80 2.56 20160304 014756 5.56 2.54 20160304 014757 5.80 2.50 20160304 014758 5.99 2.47 20160304 014759 6.06 2.46 20160304 014800 5.81 2.49 20160304 014801 5.60 2.52 20160304 014802 5.44 2.53 20160304 014803 5.46 2.51 20160304 014804 5.64 2.47 20160304 014805 5.83 2.43 20160304 014806 5.80 2.42 20160304 014808 5.45 2.43 20160304 014809 5.19 2.45 20160304 014810 5.03 2.46 20160304 014811 5.07 2.47 20160304 014812 5.06 2.49 20160304 014813 5.00 2.50 20160304 014814 4.89 2.52 20160304 014815 4.81 2.52 20160304 014816 4.74 2.52 20160304 014817 4.64 2.52 20160304 014818 4.14 2.53 20160304 014819 3.67 2.53 20160304 014820 3.25 2.53 20160304 014821 3.14 2.51 20160304 014822 3.08 2.48 20160304 014823 2.98 2.46 20160304 014824 2.87 2.47 20160304 014825 2.75 2.51 20160304 014826 2.61 2.54 20160304 014827 2.52 2.56 20160304 014828 2.50 2.54 20160304 014829 2.50 2.50 20160304 014830 2.48 2.46 20160304 014831 2.18 2.45 20160304 014832 1.76 2.47 20160304 014833 1.43 2.50 20160304 014834 1.20 2.53 20160304 014835 1.10 2.52 20160304 014836 1.11 2.51 20160304 014837 1.34 2.48 20160304 014838 1.12 2.48 20160304 014839 0.96 2.49 20160304 014840 1.05 2.49 20160304 014841 1.17 2.50 20160304 014842 1.24 2.51 20160304 014843 1.32 2.52 20160304 014844 1.39 2.51 20160304 014845 1.44 2.50 20160304 014846 1.48 2.51 20160304 014847 1.53 2.52 20160304 014848 1.59 2.56 20160304 014849 1.65 2.59 20160304 014850 1.70 2.61 20160304 014851 1.87 2.62 20160304 014852 2.30 2.62 20160304 014853 2.64 2.63 20160304 014854 3.06 2.62 20160304 014855 2.88 2.62 20160304 014856 2.58 2.62 20160304 014858 2.27 2.61 20160304 014859 2.10 2.59 20160304 014900 2.11 2.55 20160304 014905 3.15 2.66 20160304 014906 3.08 2.68 20160304 014910 3.56 2.69 20160304 014911 3.27 2.67 20160304 014912 3.06 2.64 20160304 014916 4.11 2.66 20160304 014920 4.05 2.57 20160304 014921 4.19 2.57 20160304 014922 4.16 2.58 20160304 014923 4.28 2.60 20160304 014924 4.52 2.64 20160304 014925 4.94 2.69 20160304 014927 5.31 2.70 20160304 014928 5.39 2.71 20160304 014929 5.47 2.73 20160304 014930 5.23 2.71 20160304 014931 4.95 2.68 20160304 014932 4.66 2.64 20160304 014933 4.76 2.64 20160304 014934 5.23 2.67 20160304 014935 5.72 2.69 20160304 014936 6.05 2.70 20160304 014937 5.79 2.67 20160304 014938 5.47 2.66 20160304 014939 5.15 2.65 20160304 014940 5.09 2.66 20160304 014941 5.33 2.67 20160304 014942 5.58 2.67 20160304 014943 5.87 2.67 20160304 014944 5.90 2.68 20160304 014945 5.84 2.68 20160304 014946 5.73 2.69 20160304 014947 5.78 2.70 20160304 014949 5.80 2.70 20160304 014950 5.72 2.71 20160304 014951 5.70 2.71 20160304 014952 5.86 2.70 20160304 014953 6.18 2.70 20160304 014954 6.54 2.71 20160304 014955 6.59 2.70 20160304 014956 6.62 2.68 20160304 014957 6.66 2.67 20160304 014958 6.51 2.68 20160304 014959 6.19 2.68 20160304 015000 5.87 2.68 20160304 015001 5.65 2.67 20160304 015002 5.69 2.68 20160304 015003 5.75 2.69 20160304 015004 5.80 2.70 20160304 015005 5.82 2.71 20160304 015006 5.85 2.72 20160304 015007 5.87 2.73 20160304 015008 5.90 2.74 20160304 015009 5.94 2.75 20160304 015010 5.97 2.76 20160304 015011 6.03 2.77 20160304 015012 6.39 2.78 20160304 015013 6.77 2.79 20160304 015014 6.90 2.80 20160304 015015 6.97 2.80 20160304 015016 7.10 2.81 20160304 015017 7.41 2.82 20160304 015018 7.84 2.84 20160304 015019 7.87 2.81 20160304 015020 7.87 2.80 20160304 015021 7.73 2.81 20160304 015022 7.63 2.84 20160304 015023 7.62 2.88 20160304 015024 7.58 2.91 20160304 015025 7.74 2.92 20160304 015026 8.19 2.93 20160304 015027 8.62 2.95 20160304 015028 8.99 2.96 20160304 015029 9.03 2.97 20160304 015030 9.09 2.98 20160304 015031 9.16 2.99 20160304 015032 9.06 3.01 20160304 015033 8.73 3.02 20160304 015034 8.61 3.03 20160304 033525 10.16 2.40 20160304 033526 9.67 2.43 20160304 052919 7.77 1.91 20160304 052920 8.12 1.86 20160304 052921 8.33 1.80 20160304 052922 8.43 1.77 20160304 052923 8.69 1.79 20160304 052924 9.00 1.80 20160304 052925 9.46 1.79 20160304 052926 10.02 1.81 20160304 052927 10.54 1.83 20160304 052928 11.03 1.85 20160304 052929 11.18 1.88 20160304 052930 11.11 1.90 20160304 052931 11.08 1.93 20160304 052932 11.06 1.97 20160304 052933 11.04 1.99 20160304 052934 11.00 2.01 20160304 052935 10.97 2.01 20160304 052937 11.45 2.01 20160304 052938 12.06 2.02 20160304 052939 12.55 2.04 20160304 052940 12.71 2.07 20160304 052941 12.70 2.10 20160304 052942 12.71 2.12 20160304 052943 12.60 2.12 20160304 052944 12.13 2.11 20160304 052945 11.65 2.09 20160304 052946 11.21 2.09 20160304 052947 11.82 2.14 20160304 052948 12.39 2.18 20160304 052949 12.84 2.20 20160304 052950 13.00 2.21 20160304 052951 13.04 2.22 20160304 052952 13.10 2.23 20160304 115054 6.96 3.05 20160304 115055 6.91 3.04 20160304 115056 6.86 3.03 20160304 115058 6.75 3.02 20160304 115059 6.67 3.01 20160304 115100 6.58 3.00 20160304 115101 6.49 2.99 20160304 115102 6.41 2.98 20160304 115103 6.32 2.97 20160304 115104 6.23 2.96 20160304 115105 6.16 2.95 20160304 115106 6.11 2.95 20160304 115107 6.04 2.94 20160304 115108 5.97 2.93 20160304 115109 5.88 2.92 20160304 115110 5.79 2.92 20160304 115111 5.70 2.91 20160304 115112 5.67 2.91 20160304 115113 5.64 2.90 20160304 115114 5.61 2.89 20160304 115115 5.57 2.89 20160304 115116 5.51 2.89 20160304 115117 5.45 2.88 20160304 115118 5.40 2.88 20160304 115119 5.36 2.88 20160304 115120 5.33 2.87 20160304 115121 5.29 2.87 20160304 115122 5.21 2.86 20160304 115123 5.12 2.86 20160304 115124 5.05 2.86 20160304 115125 4.97 2.85 20160304 115126 4.88 2.85 20160304 115127 4.80 2.85 20160304 115128 4.73 2.85 20160304 115129 4.65 2.85 20160304 115130 4.58 2.85 20160304 115132 4.50 2.84 20160304 115133 4.46 2.84 20160304 115134 4.45 2.84 20160304 115135 4.44 2.84 20160304 115136 4.42 2.85 20160304 115137 4.43 2.84 20160304 115138 4.45 2.85 20160304 115139 4.45 2.85 20160304 115140 4.46 2.85 20160304 115141 4.47 2.85 20160304 115142 4.49 2.85 20160304 115143 4.43 2.85 20160304 115144 4.26 2.85 20160304 115145 4.12 2.85 20160304 115146 3.94 2.84 20160304 115147 3.75 2.85 20160304 115148 3.55 2.85 20160304 115149 3.37 2.85 20160304 115150 3.18 2.85 20160304 115151 2.99 2.85 20160304 115152 2.81 2.85 20160304 115153 2.63 2.85 20160304 115154 2.42 2.85 20160304 115155 2.26 2.85 20160304 115156 2.05 2.85 20160304 115157 1.84 2.85 20160304 115158 1.62 2.86 20160304 115159 1.41 2.86 20160304 115200 1.18 2.86 20160304 115201 0.90 2.85 20160304 115202 0.67 2.85 20160304 115203 0.52 2.85 20160304 115204 0.54 2.85 20160304 115205 0.61 2.85 20160304 115206 0.68 2.85 20160304 115207 0.78 2.84 20160304 115208 0.90 2.84 20160304 115209 1.04 2.84 20160304 115210 1.18 2.85 20160304 115212 1.35 2.85 20160304 115213 1.43 2.85 20160304 115214 1.50 2.85 20160304 115224 2.11 2.85 20160304 115225 2.21 2.85 20160304 115226 2.32 2.86 20160304 115228 2.54 2.86 20160304 115229 2.66 2.87 20160304 115230 2.78 2.87 20160304 115231 2.88 2.88 20160304 115232 2.99 2.88 20160304 115233 3.09 2.88 20160304 115234 3.20 2.88 20160304 115235 3.30 2.88 20160304 115236 3.40 2.88 20160304 115237 3.51 2.88 20160304 115238 3.62 2.89 20160304 115239 3.72 2.89 20160304 115240 3.83 2.89 20160304 115241 3.94 2.89 20160304 115242 4.04 2.89 20160304 115243 4.15 2.90 20160304 115244 4.24 2.90 20160304 115245 4.36 2.90 20160304 115246 4.47 2.91 20160304 115247 4.56 2.91 20160304 115248 4.65 2.91 20160304 115249 4.76 2.92 20160304 115250 4.87 2.92 20160304 115251 4.98 2.92 20160304 115252 5.08 2.92 20160304 115253 5.17 2.93 20160304 115254 5.25 2.93 20160304 115255 5.32 2.93 20160304 115256 5.34 2.93 20160304 115257 5.36 2.94 20160304 115258 5.38 2.94 20160304 115259 5.39 2.94 20160304 115300 5.40 2.94 20160304 115301 5.42 2.94 20160304 115302 5.44 2.95 20160304 115303 5.48 2.95 20160304 115304 5.52 2.95 20160304 115305 5.56 2.95 20160304 115306 5.57 2.95 20160304 115307 5.57 2.95 20160304 115308 5.57 2.95 20160304 115309 5.57 2.95 20160304 115310 5.59 2.95 20160304 115311 5.61 2.95 20160304 115313 5.62 2.95 20160304 115314 5.62 2.95 20160304 115315 5.63 2.94 20160304 115316 5.64 2.94 20160304 115317 5.61 2.94 20160304 115318 5.57 2.94 20160304 115319 5.54 2.94 20160304 115320 5.48 2.93 20160304 115321 5.41 2.92 20160304 115322 5.34 2.91 20160304 115323 5.27 2.91 20160304 115324 5.21 2.90 20160304 115325 5.14 2.89 20160304 115326 5.07 2.89 20160304 115327 5.07 2.88 20160304 115328 5.09 2.87 20160304 115329 5.11 2.87 20160304 115330 5.13 2.86 20160304 115331 5.14 2.86 20160304 115332 5.17 2.85 20160304 115333 5.19 2.84 20160304 115334 5.21 2.84 20160304 115335 5.22 2.83 20160304 115336 5.22 2.82 20160304 115337 5.25 2.81 20160304 115338 5.29 2.81 20160304 115339 5.33 2.80 20160304 115340 5.36 2.80 20160304 115341 5.40 2.79 20160304 115342 5.44 2.78 20160304 115343 5.49 2.78 20160304 115344 5.50 2.78 20160304 115345 5.52 2.77 20160304 115346 5.53 2.77 20160304 115347 5.57 2.76 20160304 115348 5.62 2.76 20160304 115349 5.68 2.75 20160304 115350 5.72 2.75 20160304 115351 5.78 2.75 20160304 115352 5.84 2.74 20160304 115353 5.89 2.74 20160304 115354 5.95 2.73 20160304 115355 6.00 2.73 20160304 115356 6.05 2.73 20160304 115357 6.08 2.72 20160304 115358 6.11 2.72 20160304 115359 6.13 2.71 20160304 115400 6.15 2.71 20160304 115401 6.18 2.70 20160304 115403 6.21 2.70 20160304 115404 6.25 2.69 20160304 115405 6.28 2.69 20160304 115406 6.31 2.68 20160304 115407 6.34 2.68 20160304 115408 6.37 2.68 20160304 115409 6.38 2.68 20160304 115410 6.39 2.68 20160304 135647 3.62 2.04 20160304 135650 3.54 2.06 20160304 135651 3.54 2.06 20160304 135652 3.54 2.07 20160304 135653 3.53 2.07 20160304 135654 3.52 2.07 20160304 135655 3.51 2.07 20160304 135656 3.52 2.08 20160304 135657 3.53 2.08 20160304 135658 3.56 2.08 20160304 135659 3.58 2.09 20160304 135700 3.60 2.09 20160304 135701 3.64 2.10 20160304 135702 3.67 2.10 20160304 135703 3.70 2.11 20160304 135704 3.71 2.11 20160305 121246 3.29 3.25 20160305 121248 3.38 3.24 20160305 121249 3.46 3.23 20160305 121250 3.54 3.22 20160305 121251 3.59 3.20 20160305 121252 3.65 3.19 20160305 121253 3.70 3.18 20160305 121254 3.76 3.17 20160305 121255 3.83 3.15 20160305 121256 3.89 3.14 20160305 121257 3.89 3.13 20160305 121258 3.68 3.12 20160305 121259 3.44 3.10 20160305 121300 3.20 3.09 20160305 121301 2.93 3.08 20160305 121302 2.70 3.07 20160305 121303 2.41 3.05 20160305 121304 2.10 3.04 20160305 121305 1.76 3.03 20160305 121306 1.38 3.01 20160305 121307 1.05 3.00 20160305 121308 0.56 2.99 20160305 121309 0.67 2.99 20160305 121310 1.20 2.98 20160305 121311 1.76 2.97 20160305 121312 2.23 2.96 20160305 121313 2.81 2.95 20160305 121314 3.35 2.95 20160305 121315 3.67 2.94 20160305 121316 4.00 2.94 20160305 121317 4.33 2.94 20160305 121318 4.10 2.94 20160305 121319 3.74 2.93 20160305 121320 3.36 2.93 20160305 121322 2.70 2.93 20160305 121323 2.34 2.92 20160305 121325 1.66 2.92 20160305 121326 1.31 2.91 20160305 121327 0.98 2.91 20160305 121328 0.80 2.90 20160305 121329 0.72 2.89 20160305 121330 0.65 2.88 20160305 121331 0.56 2.86 20160305 121332 0.45 2.85 20160305 121333 0.32 2.84 20160305 121334 0.22 2.82 20160305 121335 0.18 2.80 20160305 121336 0.22 2.78 20160305 121337 0.31 2.76 20160305 121339 0.45 2.75 20160305 121340 0.66 2.73 20160305 121342 1.11 2.69 20160305 121343 1.30 2.67 20160305 121344 1.45 2.65 20160305 121345 1.65 2.63 20160305 121346 1.85 2.61 20160305 121347 2.05 2.60 20160305 121348 2.24 2.58 20160305 121350 2.54 2.55 20160305 121351 2.67 2.53 20160305 121352 2.79 2.52 20160305 121353 2.91 2.50 20160305 121354 3.04 2.48 20160305 121355 3.16 2.47 20160305 121356 3.27 2.46 20160305 121357 3.42 2.45 20160305 121358 3.56 2.43 20160305 121359 3.70 2.42 20160305 121400 3.80 2.41 20160305 121401 3.88 2.40 20160305 121402 3.97 2.39 20160305 121403 4.07 2.38 20160305 121404 4.18 2.37 20160305 121405 4.29 2.36 20160305 121406 4.39 2.35 20160305 121407 4.49 2.34 20160305 121408 4.58 2.33 20160305 121409 4.65 2.33 20160305 121410 4.72 2.32 20160305 121411 4.80 2.31 20160305 121412 4.88 2.30 20160305 121413 4.95 2.30 20160305 121414 5.01 2.29 20160305 121415 5.08 2.28 20160305 121416 5.15 2.27 20160305 121417 5.23 2.27 20160305 121418 5.31 2.26 20160305 121419 5.38 2.26 20160305 121420 5.45 2.26 20160305 121421 5.52 2.25 20160305 121422 5.57 2.24 20160305 121423 5.64 2.24 20160305 121424 5.72 2.23 20160305 121425 5.79 2.23 20160305 121426 5.87 2.22 20160305 121427 5.93 2.22 20160305 121428 5.98 2.21 20160305 121430 6.03 2.21 20160305 121431 6.05 2.21 20160305 121432 6.07 2.20 20160305 121433 6.10 2.20 20160305 121434 6.14 2.19 20160305 121435 6.17 2.19 20160305 121436 6.20 2.18 20160305 121437 6.22 2.18 20160305 121438 6.23 2.18 20160305 121439 6.26 2.17 20160305 121440 6.28 2.17 20160305 121441 6.31 2.17 20160305 121442 6.34 2.16 20160305 121443 6.38 2.16 20160305 121444 6.41 2.16 20160305 121445 6.45 2.16 20160305 121446 6.49 2.15 20160305 121447 6.53 2.15 20160305 121448 6.56 2.15 20160305 121449 6.60 2.14 20160305 121450 6.64 2.14 20160305 121451 6.70 2.14 20160305 121452 6.75 2.14 20160305 121453 6.80 2.14 20160305 121454 6.87 2.14 20160305 121455 6.91 2.14 20160305 121456 6.94 2.14 20160305 121457 6.98 2.14 20160305 121458 7.03 2.14 20160305 121459 7.08 2.14 20160305 121500 7.14 2.15 20160305 121501 7.20 2.15 20160305 121502 7.27 2.15 20160305 121503 7.32 2.15 20160305 121504 7.38 2.15 20160305 121505 7.43 2.15 20160305 121506 7.48 2.16 20160305 121507 7.53 2.16 20160305 121508 7.58 2.16 20160305 121509 7.65 2.16 20160305 121510 7.71 2.16 20160305 121511 7.76 2.16 20160305 121512 7.78 2.16 20160305 121513 7.80 2.16 20160305 121514 7.81 2.16 20160305 121515 7.83 2.16 20160305 121516 7.85 2.16 20160305 121517 7.87 2.16 20160305 121518 7.89 2.16 20160305 121520 7.92 2.15 20160305 121521 7.94 2.15 20160305 121522 7.96 2.15 20160305 121523 7.95 2.15 20160305 121524 7.95 2.15 20160305 121525 7.96 2.14 20160305 121526 7.96 2.14 20160305 121527 7.96 2.13 20160305 121528 7.96 2.13 20160305 121529 7.96 2.13 20160305 121530 7.97 2.12 20160305 121531 7.97 2.12 20160305 121532 7.97 2.12 20160305 121533 7.98 2.12 20160305 121534 7.99 2.12 20160305 121535 7.99 2.12 20160305 121537 8.01 2.11 20160305 121538 8.02 2.11 20160305 160116 8.33 2.07 20160305 160117 8.34 2.09 20160305 160118 8.35 2.10 20160305 160119 8.36 2.11 20160305 160120 8.36 2.11 20160305 160121 8.37 2.10 20160305 160122 8.37 2.10 20160305 160123 8.38 2.09 20160305 160124 8.39 2.09 20160305 160125 8.40 2.09 20160305 160126 8.32 2.07 20160305 160127 8.24 2.04 20160305 160128 8.12 2.01 20160305 160129 8.00 1.96 20160305 160130 7.84 1.89 20160305 160131 7.69 1.81 20160305 160132 7.54 1.73 20160305 160133 7.41 1.59 20160305 160134 7.29 1.43 20160305 160135 7.17 1.25 20160305 160143 8.04 2.09 20160305 160144 8.16 2.13 20160305 160145 8.29 2.17 20160305 160146 8.37 2.20 20160305 160147 8.41 2.23 20160305 160148 8.45 2.26 20160305 160149 8.48 2.28 20160305 160150 8.50 2.29 20160305 160151 8.52 2.31 20160305 160152 8.55 2.32 20160305 160153 8.58 2.33 20160305 160154 8.62 2.34 20160305 160155 8.65 2.35 20160305 160156 8.68 2.36 20160305 160157 8.72 2.37 20160305 160158 8.76 2.38 20160305 160159 8.80 2.39 20160305 160200 8.86 2.40 20160305 160201 8.91 2.41 20160305 160202 8.95 2.41 20160305 160203 8.99 2.42 20160305 160205 9.03 2.42 20160305 160206 9.06 2.42 20160306 003721 12.59 1.89 20160306 003722 12.46 1.89 20160306 003723 12.38 1.88 20160306 003724 12.36 1.87 20160306 003725 12.10 1.92 20160306 003726 11.83 1.96 20160306 003727 11.58 1.99 20160306 003728 11.33 1.97 20160306 003729 11.06 1.92 20160306 003730 10.80 1.88 20160306 003731 10.54 1.86 20160306 003732 10.27 1.86 20160306 003733 10.49 1.86 20160306 003734 10.82 1.86 20160306 003735 11.39 1.86 20160306 003736 11.72 1.86 20160306 003737 11.71 1.85 20160306 003739 11.52 1.85 20160306 003740 11.71 1.85 20160306 003741 12.23 1.85 20160306 003742 12.76 1.85 20160306 003743 12.50 1.85 20160306 003744 12.25 1.86 20160306 003745 12.19 1.86 20160306 003746 11.68 1.82 20160306 003747 11.05 1.76 20160306 003748 10.53 1.70 20160306 003749 10.22 1.65 20160306 003750 10.16 1.67 20160306 003751 10.14 1.68 20160306 003752 10.13 1.66 20160306 003753 10.02 1.61 20160306 003754 9.94 1.57 20160306 003755 9.90 1.55 20160306 003756 9.89 1.53 20160306 003757 9.87 1.49 20160306 003758 9.85 1.43 20160306 003759 9.82 1.39 20160306 003800 9.65 1.40 20160306 003801 9.37 1.41 20160306 003802 8.92 1.43 20160306 003803 8.98 1.45 20160306 003804 9.48 1.47 20160306 003805 10.15 1.49 20160306 003806 10.60 1.50 20160306 003807 10.55 1.52 20160306 003808 10.39 1.51 20160306 003809 10.22 1.50 20160306 003810 9.96 1.50 20160306 003811 9.78 1.49 20160306 003812 9.67 1.48 20160306 003813 9.36 1.47 20160306 003814 8.92 1.46 20160306 003815 8.50 1.47 20160306 003816 8.51 1.47 20160306 003817 8.92 1.46 20160306 003818 9.20 1.45 20160306 003819 9.31 1.44 20160306 003820 9.09 1.42 20160306 003821 9.05 1.41 20160306 003822 9.22 1.39 20160306 003823 9.03 1.41 20160306 003824 8.31 1.48 20160306 003825 7.72 1.55 20160306 003826 7.27 1.62 20160306 003827 7.10 1.62 20160306 003828 6.95 1.63 20160306 003830 6.83 1.64 20160306 003831 7.34 1.70 20160306 003832 8.06 1.78 20160306 003833 8.67 1.84 20160306 003834 8.59 1.85 20160306 003835 8.19 1.83 20160306 003836 7.84 1.81 20160306 003837 7.53 1.80 20160306 003838 7.23 1.85 20160306 003839 6.94 1.88 20160306 003840 6.64 1.93 20160306 003841 6.40 1.98 20160306 003842 6.39 2.06 20160306 003843 6.42 2.13 20160306 003844 6.59 2.18 20160306 003845 7.08 2.19 20160306 003846 7.70 2.19 20160306 003847 8.42 2.20 20160306 003848 7.92 2.21 20160306 003849 7.21 2.21 20160306 003850 6.42 2.21 20160306 003851 6.28 2.25 20160306 003852 6.34 2.29 20160306 003853 6.32 2.31 20160306 003854 6.25 2.32 20160306 003855 6.39 2.41 20160306 003856 6.47 2.52 20160306 003857 6.58 2.67 20160306 003858 6.41 2.64 20160306 003859 6.16 2.59 20160306 003900 5.96 2.58 20160306 003901 5.89 2.62 20160306 003902 5.89 2.67 20160306 003903 5.90 2.72 20160306 003904 5.89 2.73 20160306 003905 5.87 2.74 20160306 003906 5.78 2.74 20160306 003907 5.84 2.74 20160306 003908 5.32 2.76 20160306 003909 4.78 2.80 20160306 003910 4.10 2.86 20160306 003911 3.73 2.92 20160306 003912 4.22 2.96 20160306 003913 4.82 2.98 20160306 003914 5.54 2.95 20160306 003915 5.09 2.96 20160306 003916 4.71 3.00 20160306 003917 4.49 3.08 20160306 003918 4.74 3.14 20160306 003920 5.10 3.17 20160306 003921 5.29 3.20 20160306 003922 5.32 3.23 20160306 003923 5.27 3.21 20160306 003924 5.22 3.21 20160306 003925 5.18 3.23 20160306 003926 5.67 3.24 20160306 003927 6.34 3.25 20160306 003928 6.98 3.25 20160306 003929 7.06 3.25 20160306 003930 6.34 3.25 20160306 003931 5.83 3.26 20160306 003932 5.54 3.26 20160306 003933 5.97 3.26 20160306 003934 5.95 3.27 20160306 003935 5.60 3.27 20160306 162418 8.04 2.20 20160306 162419 8.06 2.19 20160306 162420 8.09 2.19 20160306 162421 8.11 2.18 20160306 162422 8.13 2.17 20160306 162423 8.14 2.16 20160306 162425 8.14 2.14 20160306 162426 8.14 2.12 20160306 162427 8.15 2.11 20160306 162428 8.16 2.10 20160306 162429 8.17 2.08 20160306 162430 8.18 2.05 20160306 162431 8.20 2.00 20160306 162432 8.21 1.95 20160306 162433 8.23 1.94 20160306 162434 8.25 1.96 20160306 162435 8.26 2.00 20160306 162436 8.26 2.02 20160306 162437 8.24 2.03 20160306 162438 8.23 2.03 20160306 162439 8.22 2.04 20160306 162440 8.23 2.06 20160306 162441 8.25 2.09 20160306 162442 8.25 2.11 20160306 162443 8.25 2.13 20160306 162444 8.24 2.14 20160306 162445 8.23 2.15 20160306 162446 8.22 2.17 20160306 162447 8.24 2.18 20160306 162448 8.25 2.19 20160306 162449 8.25 2.20 20160306 162450 8.25 2.19 20160306 162451 8.25 2.19 20160306 162452 8.25 2.18 20160307 004848 18.35 2.11 20160307 004849 18.13 2.14 20160307 004850 18.30 2.09 20160307 004851 18.34 2.01 20160307 004852 18.13 1.95 20160307 004900 18.83 2.01 20160307 004901 18.91 2.08 20160307 004902 19.00 2.22 20160307 004905 19.78 2.19 20160307 004906 19.86 2.05 20160307 004935 16.72 2.32 20160307 004936 16.29 2.31 20160307 004937 15.73 2.27 20160307 004938 15.66 2.27 20160307 004939 15.85 2.27 20160307 004940 16.03 2.26 20160307 004941 16.03 2.24 20160307 004942 15.55 2.24 20160307 004943 15.07 2.23 20160307 004944 14.60 2.23 20160307 004945 14.67 2.19 20160307 004946 14.90 2.16 20160307 004947 15.14 2.16 20160307 004948 15.21 2.15 20160307 004949 15.22 2.10 20160307 004950 15.22 2.03 20160307 004951 15.03 1.98 20160307 004952 14.93 1.98 20160307 004953 14.90 1.97 20160307 004954 15.01 1.97 20160307 004955 15.32 1.99 20160307 004956 15.50 2.01 20160307 004957 15.50 2.00 20160307 004958 15.60 1.98 20160307 005000 16.11 1.97 20160307 005001 16.77 1.99 20160307 005002 17.83 2.03 20160307 005003 19.10 2.10 20160307 005004 20.45 2.14 20160307 005005 21.88 2.18 20160307 005006 22.56 2.11 20160307 005007 23.23 2.04 20160307 005008 23.97 1.97 20160307 005928 8.98 2.86 20160307 005929 8.56 2.87 20160307 005930 8.40 2.90 20160307 005931 8.25 2.91 20160307 005932 7.92 2.91 20160307 005933 7.53 2.90 20160307 005934 7.22 2.90 20160307 005935 7.21 2.90 20160307 005936 7.36 2.90 20160307 005937 7.58 2.89 20160307 005938 7.79 2.89 20160307 005939 7.78 2.89 20160307 005940 7.55 2.89 20160307 005941 7.09 2.88 20160307 005942 6.70 2.89 20160307 005943 6.26 2.86 20160307 005944 5.70 2.83 20160307 005945 5.10 2.82 20160307 005946 4.66 2.84 20160307 005947 4.37 2.87 20160307 005948 4.35 2.88 20160307 005949 4.40 2.87 20160307 005950 4.45 2.87 20160307 005951 4.62 2.84 20160307 005952 4.67 2.79 20160307 005953 4.52 2.75 20160307 005954 4.21 2.73 20160307 005955 4.14 2.78 20160307 005956 4.16 2.82 20160307 005957 4.21 2.84 20160307 005958 4.31 2.83 20160307 005959 4.54 2.83 20160307 010000 4.07 2.96 20160307 010001 3.94 2.95 20160307 010002 3.97 2.92 20160307 010003 4.18 2.89 20160307 010004 4.56 2.86 20160307 010005 4.57 2.85 20160307 010006 4.43 2.85 20160307 010008 4.21 2.85 20160307 010009 4.08 2.86 20160307 010010 4.07 2.86 20160307 010011 4.05 2.86 20160307 010012 4.06 2.84 20160307 010013 4.20 2.84 20160307 010014 4.39 2.84 20160307 010015 4.64 2.84 20160307 010016 4.36 2.86 20160307 010017 3.94 2.88 20160307 010018 3.72 2.89 20160307 010019 3.66 2.88 20160307 010020 3.83 2.86 20160307 010021 3.91 2.85 20160307 010022 3.90 2.83 20160307 010023 3.55 2.80 20160307 010024 3.18 2.78 20160307 010025 2.96 2.77 20160307 010026 3.02 2.76 20160307 010027 3.13 2.74 20160307 010028 3.18 2.73 20160307 010029 3.19 2.71 20160307 010030 3.26 2.70 20160307 010031 3.33 2.68 20160307 010032 3.40 2.66 20160307 010033 3.27 2.64 20160307 010034 3.19 2.62 20160307 010035 3.10 2.59 20160307 010036 3.11 2.56 20160307 010037 3.16 2.53 20160307 010038 3.14 2.49 20160307 010039 3.09 2.46 20160307 010040 3.18 2.41 20160307 010041 3.30 2.37 20160307 010042 3.35 2.33 20160307 010043 3.34 2.26 20160307 010044 3.36 2.18 20160307 010045 3.43 2.10 20160307 010046 3.45 2.03 20160307 010047 3.42 1.97 20160307 010048 3.49 1.92 20160307 010049 3.59 1.86 20160307 010050 3.55 1.77 20160307 010051 3.64 1.70 20160307 010052 3.87 1.65 20160307 010053 4.23 1.62 20160307 010054 4.63 1.58 20160307 010055 5.09 1.53 20160307 010056 5.51 1.50 20160307 010058 5.38 1.57 20160307 010059 5.33 1.65 20160307 010100 5.38 1.73 20160307 010101 5.53 1.83 20160307 010102 5.43 1.92 20160307 010103 5.37 2.00 20160307 010104 5.13 2.11 20160307 010107 4.79 2.62 20160307 010108 4.96 2.70 20160307 010109 5.23 2.79 20160307 010110 5.57 2.88 20160307 010111 5.90 2.95 20160307 010112 6.31 3.01 20160307 010113 6.82 3.07 20160307 010114 7.09 3.10 20160307 010115 6.92 3.09 20160307 010116 6.82 3.08 20160307 010117 6.87 3.09 20160307 010118 7.01 3.10 20160307 010119 7.17 3.12 20160307 010120 7.34 3.12 20160307 010121 7.43 3.10 20160307 010122 7.45 3.07 20160307 010123 7.47 3.04 20160307 010124 7.43 3.03 20160307 010125 7.06 3.04 20160307 010126 6.75 3.04 20160307 010127 6.36 3.04 20160307 010128 6.00 3.03 20160307 010129 5.71 3.03 20160307 010130 5.42 3.04 20160307 010131 5.07 3.04 20160307 010132 4.66 3.04 20160307 010133 4.25 3.04 20160307 010134 3.85 3.04 20160307 010135 3.76 3.04 20160307 010136 3.80 3.03 20160307 010137 3.82 3.03 20160307 010138 3.59 3.03 20160307 010139 3.13 3.03 20160307 010140 2.77 3.03 20160307 010141 2.63 3.03 20160307 010142 2.68 3.02 20160307 010143 2.84 3.02 20160307 010144 2.96 3.02 20160307 010145 2.75 3.02 20160307 010146 2.64 3.02 20160307 010147 2.65 3.02 20160307 010149 2.82 3.01 20160307 010150 3.31 3.00 20160307 010151 3.87 3.00 20160307 010152 4.53 3.01 20160307 010153 4.40 3.01 20160307 010154 4.33 3.01 20160307 010155 4.36 3.01 20160307 010156 4.64 3.01 20160307 010157 5.10 3.01 20160307 010158 5.45 3.01 20160307 010159 5.86 3.01 20160307 010200 6.03 3.01 20160307 010201 6.15 3.01 20160307 010202 6.39 3.01 20160307 010203 6.55 3.01 20160307 010204 6.65 3.01 20160307 010205 6.77 3.02 20160307 010206 6.83 3.02 20160307 010207 6.80 3.02 20160307 010208 6.75 3.03 20160307 010209 6.71 3.04 20160307 010210 6.81 3.05 20160307 010211 7.02 3.05 20160307 010212 7.34 3.03 20160307 010213 7.57 3.03 20160307 010214 7.53 3.03 20160307 010215 7.30 3.04 20160307 010216 7.19 3.06 20160307 010217 7.41 3.07 20160307 010218 7.45 3.09 20160307 010219 7.33 3.11 20160307 010220 7.15 3.11 20160307 010221 7.03 3.10 20160307 010222 7.06 3.09 20160307 010223 7.18 3.08 20160307 010224 7.44 3.09 20160307 010225 7.61 3.09 20160307 010226 7.88 3.09 20160307 010227 7.70 3.09 20160307 010228 7.35 3.10 20160307 010229 6.89 3.10 20160307 010230 6.69 3.11 20160307 010231 6.63 3.14 20160307 010232 6.58 3.15 20160307 010233 6.54 3.16 20160307 010234 6.56 3.15 20160307 010235 6.59 3.14 20160307 010236 6.63 3.14 20160307 010237 6.65 3.14 20160307 010238 6.68 3.14 20160307 010240 6.70 3.14 20160307 024906 13.33 2.12 20160307 024907 13.36 2.13 20160307 024908 13.62 2.16 20160307 110345 4.34 2.95 20160307 110346 4.34 2.95 20160307 110348 4.34 2.95 20160307 110349 4.34 2.95 20160307 110350 4.34 2.95 20160307 110351 4.35 2.95 20160307 110352 4.33 2.95 20160307 110353 4.31 2.95 20160307 110354 4.30 2.95 20160307 110355 4.29 2.95 20160307 110356 4.28 2.95 20160307 110357 4.28 2.94 20160307 110358 4.27 2.94 20160307 110359 4.27 2.94 20160307 110400 4.26 2.95 20160307 110401 4.25 2.95 20160307 110402 4.28 2.95 20160307 110403 4.30 2.95 20160307 110404 4.32 2.94 20160307 110405 4.33 2.94 20160307 110406 4.32 2.94 20160307 110407 4.32 2.95 20160307 110408 4.31 2.95 20160307 110409 4.33 2.95 20160307 110410 4.34 2.95 20160307 110411 4.36 2.95 20160307 110412 4.40 2.95 20160307 110413 4.43 2.95 20160307 110414 4.46 2.95 20160307 110415 4.49 2.96 20160307 110416 4.51 2.96 20160307 110417 4.53 2.96 20160307 110418 4.56 2.96 20160307 110419 4.57 2.96 20160307 110420 4.58 2.96 20160307 110421 4.60 2.96 20160307 110422 4.63 2.96 20160307 110423 4.67 2.97 20160307 110424 4.71 2.97 20160307 110425 4.75 2.97 20160307 110426 4.80 2.97 20160307 110427 4.85 2.97 20160307 110429 4.89 2.97 20160307 110430 4.93 2.97 20160307 110431 4.96 2.97 20160307 110432 4.98 2.98 20160307 110433 5.00 2.98 20160307 110434 5.05 2.98 20160307 110435 5.10 2.98 20160307 110436 5.14 2.98 20160307 110437 5.18 2.98 20160307 110438 5.22 2.98 20160307 110439 5.27 2.98 20160307 110440 5.31 2.98 20160307 110441 5.34 2.98 20160307 110442 5.36 2.98 20160307 110443 5.38 2.98 20160307 110444 5.41 2.98 20160307 110445 5.45 2.98 20160307 110446 5.50 2.98 20160307 110447 5.56 2.99 20160307 110448 5.60 2.99 20160307 110449 5.63 2.99 20160307 110450 5.68 2.99 20160307 110451 5.75 2.99 20160307 110452 5.82 2.99 20160307 110453 5.88 2.99 20160307 110454 5.94 3.00 20160307 110455 5.98 3.00 20160307 110456 6.02 3.01 20160307 110457 6.06 3.01 20160307 110458 6.12 3.01 20160307 110459 6.18 3.01 20160307 110500 6.25 3.02 20160307 110501 6.31 3.02 20160307 110502 6.38 3.02 20160307 110503 6.45 3.03 20160307 110504 6.49 3.03 20160307 110505 6.53 3.03 20160307 110506 6.55 3.04 20160307 110507 6.57 3.04 20160307 110508 6.59 3.04 20160307 110509 6.61 3.04 20160307 110510 6.64 3.04 20160307 110511 6.66 3.05 20160307 110512 6.68 3.05 20160307 110513 6.71 3.05 20160307 110514 6.74 3.05 20160307 110515 6.76 3.05 20160307 110516 6.79 3.06 20160307 110517 6.82 3.06 20160307 110518 6.86 3.06 20160307 110520 6.92 3.06 20160307 110521 6.98 3.07 20160307 110522 7.03 3.07 20160307 110523 7.06 3.07 20160307 110524 7.10 3.08 20160307 110525 7.13 3.08 20160307 110526 7.18 3.08 20160307 110527 7.23 3.08 20160307 110528 7.29 3.09 20160307 110529 7.34 3.09 20160307 110530 7.38 3.10 20160307 110531 7.43 3.11 20160307 145415 8.49 2.63 20160307 145416 8.46 2.63 20160307 145417 8.43 2.63 20160307 145418 8.41 2.63 20160307 145419 8.41 2.62 20160307 145420 8.40 2.61 20160307 145421 8.41 2.61 20160307 145422 8.39 2.60 20160307 145424 8.36 2.59 20160307 145425 8.33 2.58 20160307 145426 8.31 2.57 20160307 145427 8.31 2.56 20160307 145428 8.31 2.55 20160307 145429 8.31 2.54 20160307 145430 8.31 2.52 20160307 145431 8.31 2.52 20160307 145432 8.31 2.52 20160307 145433 8.32 2.49 20160307 145434 8.33 2.43 20160307 145436 8.34 2.38 20160307 145437 8.36 2.37 20160307 145438 8.38 2.38 20160307 145439 8.39 2.39 20160307 145440 8.40 2.42 20160307 145441 8.41 2.43 20160307 145442 8.43 2.42 20160307 145443 8.44 2.42 20160307 145444 8.46 2.43 20160307 145445 8.47 2.43 20160307 145446 8.47 2.43 20160307 145447 8.49 2.43 20160307 145448 8.50 2.43 20160307 145449 8.53 2.43 20160307 145450 8.53 2.43 20160307 145451 8.51 2.42 20160307 145452 8.51 2.42 20160307 145453 8.52 2.41 20160307 145454 8.55 2.41 20160307 145455 8.57 2.40 20160308 030943 14.53 2.71 20160308 030944 14.95 2.80 20160308 030945 15.26 2.88 20160308 030946 15.85 2.97 20160308 030947 16.34 3.04 20160308 030948 16.63 3.10 20160308 030949 16.86 3.15 20160308 030950 17.51 3.22 20160308 030951 17.97 3.29 20160308 030952 18.28 3.36 20160308 030953 18.28 3.37 20160308 030954 18.32 3.37 20160308 030955 18.44 3.37 20160308 030956 18.38 3.40 20160308 030957 18.11 3.45 20160308 030958 17.82 3.52 20160308 030959 17.58 3.58 20160308 031000 17.43 3.58 20160308 031001 17.28 3.58 20160308 031002 17.29 3.58 20160308 031003 17.55 3.61 20160308 031004 17.73 3.65 20160308 031005 17.80 3.71 20160308 031006 17.57 3.75 20160308 031007 17.18 3.76 20160308 112437 10.13 3.17 20160308 112438 10.18 3.16 20160308 112439 10.23 3.16 20160308 112440 10.29 3.15 20160308 112441 10.35 3.15 20160308 112442 10.38 3.14 20160308 112443 10.41 3.13 20160308 112444 10.44 3.13 20160308 112445 10.45 3.12 20160308 112446 10.45 3.11 20160308 112447 10.46 3.11 20160308 112448 10.46 3.10 20160308 112449 10.45 3.09 20160308 112450 10.44 3.08 20160308 112451 10.44 3.07 20160308 112452 10.41 3.06 20160308 112453 10.38 3.05 20160308 112454 10.36 3.04 20160308 112455 10.31 3.03 20160308 112456 10.26 3.02 20160308 112457 10.19 3.01 20160308 112458 10.11 3.00 20160308 112459 10.05 2.99 20160308 112500 9.98 2.98 20160308 112501 9.90 2.97 20160308 112502 9.82 2.97 20160308 112503 9.73 2.96 20160308 112504 9.65 2.95 20160308 112505 9.56 2.94 20160308 112506 9.35 2.94 20160308 112507 9.15 2.93 20160308 112508 8.93 2.92 20160308 112509 8.66 2.91 20160308 112510 8.39 2.90 20160308 112511 8.15 2.89 20160308 112512 7.88 2.87 20160308 112513 7.61 2.86 20160308 112514 7.44 2.85 20160308 112515 7.40 2.84 20160308 112516 7.70 2.83 20160308 112517 8.04 2.81 20160308 112518 8.39 2.80 20160308 112519 8.69 2.79 20160308 112520 8.95 2.77 20160308 112521 9.15 2.76 20160308 112523 9.40 2.72 20160308 112524 9.50 2.70 20160308 112525 9.57 2.67 20160308 112526 9.52 2.65 20160308 112528 9.40 2.62 20160308 112529 9.29 2.60 20160308 112530 9.20 2.58 20160308 112531 9.15 2.55 20160308 112532 9.11 2.53 20160308 112533 9.09 2.52 20160308 112534 9.06 2.49 20160308 112535 9.03 2.47 20160308 112536 9.02 2.45 20160308 112537 8.99 2.44 20160308 112538 8.94 2.42 20160308 112539 8.88 2.39 20160308 112540 8.81 2.37 20160308 112541 8.70 2.35 20160308 112542 8.59 2.33 20160308 112543 8.50 2.31 20160308 112544 8.37 2.29 20160308 112545 8.21 2.27 20160308 112546 8.01 2.24 20160308 112547 7.83 2.21 20160308 112548 7.61 2.19 20160308 112549 7.37 2.16 20160308 112550 7.12 2.13 20160308 112551 6.84 2.11 20160308 112552 6.51 2.08 20160308 112553 6.21 2.06 20160308 112554 5.94 2.04 20160308 112555 5.63 2.02 20160308 112556 5.31 2.00 20160308 112557 4.97 1.98 20160308 112558 4.62 1.95 20160308 112559 4.34 1.93 20160308 112600 4.16 1.91 20160308 112611 4.21 0.96 20160308 112612 4.26 1.00 20160308 112613 4.27 1.03 20160308 112614 4.27 1.06 20160308 112615 4.26 1.09 20160308 112616 4.24 1.14 20160308 112617 4.22 1.17 20160308 112619 4.24 1.20 20160308 112620 4.31 1.22 20160308 112621 4.39 1.25 20160308 112622 4.48 1.28 20160308 112623 4.58 1.31 20160308 112624 4.68 1.34 20160308 112625 4.76 1.37 20160308 112626 4.85 1.39 20160308 112627 4.93 1.42 20160308 112628 5.03 1.44 20160308 112629 5.10 1.46 20160308 112630 5.15 1.48 20160308 112631 5.19 1.50 20160308 112632 5.26 1.53 20160308 112633 5.34 1.55 20160308 112634 5.42 1.58 20160308 112635 5.51 1.60 20160308 112636 5.60 1.62 20160308 112637 5.69 1.64 20160308 112638 5.80 1.66 20160308 112639 5.88 1.68 20160308 112640 5.92 1.70 20160308 112641 5.96 1.72 20160308 112642 6.00 1.74 20160308 112643 6.06 1.76 20160308 112644 6.11 1.78 20160308 112645 6.17 1.79 20160308 112646 6.23 1.81 20160308 112647 6.30 1.83 20160308 112648 6.38 1.85 20160308 112649 6.39 1.86 20160308 112650 6.35 1.88 20160308 112651 6.32 1.90 20160308 112652 6.30 1.92 20160308 112653 6.29 1.94 20160308 112654 6.31 1.96 20160308 112655 6.34 1.98 20160308 112656 6.37 1.99 20160308 112657 6.40 2.01 20160308 112658 6.45 2.02 20160308 112659 6.51 2.04 20160308 112700 6.50 2.05 20160308 112701 6.49 2.06 20160308 112702 6.48 2.07 20160308 112703 6.45 2.08 20160308 112704 6.43 2.10 20160308 112705 6.39 2.11 20160308 112706 6.35 2.12 20160308 112707 6.30 2.13 20160308 112709 6.25 2.14 20160308 112710 6.19 2.15 20160308 112711 6.21 2.16 20160308 112712 6.23 2.18 20160308 112713 6.26 2.19 20160308 112714 6.29 2.19 20160308 112715 6.31 2.20 20160308 112716 6.32 2.21 20160308 112717 6.31 2.21 20160308 112718 6.29 2.22 20160308 112719 6.27 2.23 20160308 112720 6.25 2.24 20160308 112721 6.25 2.24 20160308 112722 6.27 2.25 20160308 112723 6.29 2.26 20160308 112724 6.32 2.27 20160308 112725 6.35 2.27 20160308 112726 6.38 2.28 20160308 112727 6.41 2.28 20160308 112728 6.45 2.28 20160308 112729 6.50 2.29 20160308 112730 6.55 2.29 20160308 112731 6.56 2.30 20160308 112732 6.55 2.30 20160308 112733 6.54 2.30 20160308 112734 6.53 2.30 20160308 112735 6.51 2.30 20160308 112736 6.50 2.31 20160308 112737 6.50 2.31 20160308 112738 6.50 2.31 20160308 112739 6.47 2.31 20160308 112740 6.45 2.31 20160308 112741 6.44 2.31 20160308 112742 6.42 2.32 20160308 112743 6.41 2.32 20160308 112744 6.39 2.32 20160308 112745 6.37 2.32 20160308 112746 6.36 2.32 20160308 112747 6.35 2.33 20160308 112748 6.35 2.33 20160308 112749 6.34 2.33 20160308 112750 6.34 2.33 20160308 112751 6.32 2.33 20160308 112752 6.31 2.33 20160308 112753 6.30 2.33 20160308 112754 6.30 2.33 20160308 112755 6.30 2.33 20160308 112756 6.29 2.33 20160308 112757 6.28 2.33 20160308 112758 6.27 2.34 20160308 112800 6.27 2.34 20160308 112801 6.27 2.34 20160308 112802 6.29 2.34 20160308 112803 6.31 2.34 20160308 112804 6.32 2.34 20160308 112805 6.34 2.34 20160308 112806 6.38 2.35 20160308 112807 6.41 2.35 20160308 112808 6.44 2.35 20160308 112809 6.48 2.35 20160308 112810 6.52 2.35 20160308 112811 6.55 2.35 20160308 112812 6.58 2.35 20160308 112813 6.59 2.35 20160308 112814 6.59 2.35 20160308 112815 6.61 2.35 20160308 112816 6.64 2.36 20160308 112817 6.67 2.36 20160308 112818 6.69 2.36 20160308 112819 6.71 2.36 20160308 112820 6.74 2.36 20160308 112821 6.78 2.36 20160308 112822 6.80 2.36 20160308 112823 6.79 2.36 20160308 112824 6.78 2.36 20160308 112825 6.78 2.36 20160308 151300 7.06 2.41 20160308 151301 7.07 2.42 20160308 151302 7.08 2.42 20160308 151303 7.10 2.43 20160308 151304 7.11 2.43 20160308 151305 7.13 2.44 20160308 151306 7.15 2.44 20160308 151307 7.19 2.45 20160308 151308 7.23 2.45 20160308 151309 7.27 2.45 20160308 151310 7.31 2.46 20160308 151311 7.35 2.47 20160308 151312 7.40 2.48 20160308 151313 7.46 2.49 20160308 151314 7.46 2.49 20160308 151315 7.47 2.50 20160308 151316 7.48 2.51 20160308 151317 7.50 2.51 20160308 151318 7.51 2.52 20160308 151319 7.52 2.53 20160308 151320 7.53 2.54 20160308 151321 7.54 2.55 20160308 151322 7.55 2.55 20160309 134506 10.96 3.08 20160309 134507 10.94 3.08 20160309 134508 10.92 3.06 20160309 134509 10.90 3.05 20160309 134510 10.87 3.05 20160309 134511 10.87 3.04 20160309 134512 10.86 3.03 20160309 134513 10.85 3.02 20160309 134514 10.84 3.01 20160309 134515 10.83 3.00 20160309 134516 10.81 2.99 20160309 134517 10.77 2.98 20160309 134518 10.72 2.98 20160309 134519 10.67 2.97 20160309 134520 10.62 2.97 20160309 134521 10.58 2.96 20160309 134522 10.54 2.95 20160309 134523 10.50 2.95 20160309 134524 10.47 2.94 20160309 134525 10.44 2.93 20160309 134526 10.41 2.92 20160309 134527 10.38 2.91 20160309 134528 10.33 2.89 20160309 134529 10.28 2.87 20160309 134530 10.24 2.86 20160309 134531 10.21 2.85 20160309 134532 10.18 2.84 20160309 134533 10.16 2.82 20160309 134534 10.14 2.80 20160309 134535 10.12 2.78 20160309 134536 10.09 2.76 20160309 134537 10.08 2.76 20160309 134538 10.09 2.75 20160309 134539 10.10 2.75 20160309 134540 10.12 2.75 20160309 134541 10.13 2.75 20160309 134542 10.12 2.75 20160309 134543 10.12 2.74 20160310 000045 32.95 1.45 20160310 000046 30.61 1.46 20160310 000047 28.30 1.48 20160310 000048 25.99 1.52 20160310 000049 23.06 1.50 20160310 000050 19.55 1.48 20160310 000051 16.15 1.46 20160310 000052 13.18 1.46 20160310 000053 11.24 1.49 20160310 000054 10.84 1.53 20160310 000055 12.13 1.58 20160310 000056 14.10 1.61 20160310 000057 16.47 1.62 20160310 000058 19.12 1.59 20160310 000059 21.79 1.58 20160310 000100 6.36 1.99 20160310 000101 7.73 1.93 20160310 000102 7.31 1.93 20160310 000103 6.81 1.95 20160310 000104 6.24 1.95 20160310 000105 5.70 1.95 20160310 000106 5.43 1.94 20160310 000107 5.43 1.94 20160310 000108 5.49 1.94 20160310 000109 5.82 1.94 20160310 000110 6.04 2.01 20160310 000111 6.12 1.98 20160310 000112 6.30 1.95 20160310 000113 6.54 1.93 20160310 000114 6.73 1.92 20160310 000115 6.81 1.91 20160310 000116 6.29 1.92 20160310 000118 5.86 1.93 20160310 000119 5.54 1.94 20160310 000120 6.22 1.96 20160310 000122 3.64 1.97 20160310 000123 2.48 1.98 20160310 000124 1.46 1.97 20160310 001127 13.66 2.93 20160310 001128 14.33 2.96 20160310 001129 14.95 2.99 20160310 001130 14.88 3.04 20160310 001131 14.82 3.09 20160310 001132 14.75 3.15 20160310 001133 14.95 3.21 20160310 001134 15.35 3.25 20160310 001135 15.82 3.29 20160310 001136 16.16 3.33 20160310 001137 16.05 3.40 20160310 001138 15.90 3.46 20160310 001139 15.70 3.53 20160310 001140 15.47 3.54 20160310 001141 15.29 3.55 20160310 001142 15.15 3.54 20160310 001143 14.93 3.57 20160310 001144 14.70 3.61 20160310 001146 14.28 3.70 20160310 001147 14.19 3.67 20160310 001148 14.05 3.65 20160310 001149 13.89 3.63 20160310 001150 14.38 3.64 20160310 001151 15.05 3.65 20160310 001152 15.70 3.65 20160310 001153 15.78 3.68 20160310 001154 15.39 3.72 20160310 001155 15.10 3.74 20160310 001156 14.97 3.74 20160310 001157 15.19 3.72 20160310 001158 15.26 3.70 20160310 001159 15.20 3.69 20160310 001200 5.24 3.47 20160310 001201 5.63 3.46 20160310 001202 5.91 3.46 20160310 001203 5.89 3.46 20160310 001204 5.62 3.46 20160310 001205 5.30 3.46 20160310 001206 5.10 3.45 20160310 001207 5.21 3.43 20160310 001208 5.56 3.39 20160310 001209 6.16 3.34 20160310 001210 5.89 3.31 20160310 001211 5.92 3.30 20160310 001212 6.45 3.30 20160310 001213 7.32 3.31 20160310 001214 8.51 3.32 20160310 001216 9.56 3.31 20160310 001217 10.45 3.30 20160310 001218 10.78 3.27 20160310 001219 10.88 3.26 20160310 001220 10.77 3.25 20160310 001221 11.04 3.26 20160310 001222 11.77 3.27 20160310 001223 12.63 3.28 20160310 001224 13.18 3.26 20160310 001225 13.79 3.26 20160310 001226 14.55 3.28 20160310 001227 15.41 3.30 20160310 001228 16.46 3.26 20160310 001229 17.51 3.20 20160310 001230 19.30 3.16 20160310 001231 20.21 3.13 20160310 001232 19.41 3.11 20160310 001233 18.61 3.11 20160310 001234 17.91 3.10 20160310 001235 18.61 3.06 20160310 001236 19.16 3.02 20160310 001237 19.73 2.97 20160310 001238 19.85 2.93 20160310 001239 19.82 2.88 20160310 001240 19.83 2.81 20160310 001241 19.43 2.73 20160310 001242 18.19 2.67 20160310 001243 17.03 2.63 20160310 001244 15.84 2.60 20160310 001245 14.68 2.54 20160310 001246 13.73 2.48 20160310 001247 13.01 2.45 20160310 001248 12.29 2.40 20160310 001249 11.86 2.37 20160310 001250 11.62 2.35 20160310 001251 11.46 2.32 20160310 001252 11.05 2.25 20160310 001253 10.79 2.20 20160310 001254 10.66 2.16 20160310 001255 10.52 2.09 20160310 001256 10.49 2.04 20160310 001257 10.50 2.01 20160310 001258 10.67 1.97 20160310 001259 11.06 1.90 20160310 001300 11.74 1.80 20160310 001301 12.16 1.80 20160310 001303 10.62 1.89 20160310 001304 10.17 2.00 20160310 001305 9.89 2.19 20160310 001307 9.58 2.38 20160310 001308 9.17 2.51 20160310 001310 8.16 2.63 20160310 001311 7.65 2.67 20160310 001312 7.23 2.71 20160310 001313 7.00 2.74 20160310 001314 6.81 2.76 20160310 001315 6.59 2.78 20160310 001316 6.58 2.82 20160310 001317 6.79 2.87 20160310 001318 6.89 2.90 20160310 001319 6.90 2.91 20160310 001320 7.06 2.90 20160310 001321 7.23 2.92 20160310 001322 7.41 2.95 20160310 001323 7.23 2.98 20160310 001324 6.88 3.00 20160310 001325 6.52 3.01 20160310 001326 6.22 3.02 20160310 001327 6.14 3.00 20160310 001328 6.11 2.98 20160310 001329 6.18 2.94 20160310 001330 5.94 2.94 20160310 001331 5.69 2.98 20160310 001332 5.40 3.02 20160310 001333 5.23 3.02 20160310 001334 5.14 3.00 20160310 001335 5.05 2.98 20160310 001336 5.04 2.99 20160310 001337 4.99 2.98 20160310 001338 4.91 2.96 20160310 001339 4.81 2.93 20160310 001340 4.75 2.93 20160310 001341 4.59 2.95 20160310 001342 4.29 2.96 20160310 001343 3.96 2.98 20160310 001344 4.10 2.97 20160310 001345 4.37 2.95 20160310 001346 4.75 2.92 20160310 001347 4.75 2.92 20160310 001348 4.64 2.92 20160310 001349 4.55 2.92 20160310 001350 4.37 2.92 20160310 001351 4.13 2.92 20160310 001352 4.03 2.92 20160310 001353 4.08 2.92 20160310 001354 4.31 2.92 20160310 001355 4.48 2.92 20160310 001357 4.36 2.90 20160310 001358 3.91 2.86 20160310 001359 3.60 2.84 20160310 001400 3.34 2.73 20160310 001401 3.20 2.70 20160310 001402 3.24 2.68 20160310 001403 3.31 2.67 20160310 001404 3.45 2.69 20160310 001405 3.46 2.70 20160310 001406 3.48 2.71 20160310 001407 3.50 2.70 20160310 001408 3.44 2.70 20160310 001409 3.41 2.70 20160310 001410 3.44 2.71 20160310 001411 3.54 2.71 20160310 001412 3.51 2.68 20160310 001413 3.37 2.66 20160310 001414 3.14 2.65 20160310 001415 3.45 2.67 20160310 001416 3.88 2.70 20160310 001417 4.40 2.73 20160310 001418 4.71 2.75 20160310 001419 4.90 2.76 20160310 001420 5.28 2.74 20160310 001421 5.69 2.72 20160310 001422 5.92 2.71 20160310 001423 6.11 2.70 20160310 001424 6.27 2.68 20160310 001425 6.38 2.69 20160310 001426 6.43 2.74 20160310 001427 6.40 2.77 20160310 001428 6.37 2.78 20160310 001429 6.68 2.74 20160310 001430 7.15 2.72 20160310 001431 7.70 2.71 20160310 001432 7.90 2.69 20160310 001433 8.06 2.65 20160310 001434 8.13 2.63 20160310 001435 8.37 2.63 20160310 001436 8.62 2.65 20160310 001437 8.76 2.64 20160310 001438 8.87 2.63 20160310 020024 10.25 3.09 20160310 020025 10.79 3.01 20160310 020026 11.22 2.94 20160310 020027 11.02 2.94 20160310 020028 10.64 2.96 20160310 020029 10.33 3.00 20160310 020030 10.25 3.03 20160310 020031 10.41 3.00 20160310 020032 10.74 2.96 20160310 020033 11.14 2.91 20160310 020034 10.76 2.91 20160310 020035 10.40 2.90 20160310 020036 10.08 2.90 20160310 020037 10.24 2.85 20160310 020038 10.33 2.79 20160310 020039 10.18 2.73 20160310 020040 9.86 2.70 20160310 020041 9.63 2.70 20160310 020042 9.55 2.70 20160310 020043 9.56 2.70 20160310 020044 9.66 2.69 20160310 020045 9.70 2.66 20160310 020046 9.67 2.63 20160310 020047 9.31 2.59 20160310 020048 8.83 2.54 20160310 020049 8.36 2.51 20160310 020050 8.13 2.49 20160310 020051 8.38 2.46 20160310 020052 8.67 2.42 20160310 020053 9.11 2.42 20160310 020054 9.69 2.52 20160310 020055 10.15 2.62 20160310 020056 10.44 2.71 20160310 020057 10.51 2.76 20160310 020058 10.68 2.80 20160310 020059 10.97 2.85 20160310 020100 11.37 2.91 20160310 020101 11.49 2.94 20160310 020102 11.52 2.95 20160310 020103 11.55 2.97 20160310 020104 11.55 2.98 20160310 020105 11.55 2.97 20160310 020107 11.55 2.95 20160310 020108 11.47 2.93 20160310 020109 11.33 2.92 20160310 020110 11.21 2.93 20160310 020112 11.14 2.77 20160310 020113 11.14 2.61 20160310 020114 11.14 2.43 20160310 020115 11.67 2.39 20160310 020118 13.46 2.23 20160310 020120 14.41 2.49 20160310 020121 14.63 2.77 20160310 020122 14.01 2.74 20160310 020125 12.75 2.86 20160310 020134 14.55 3.76 20160310 035502 10.47 2.05 20160310 035503 10.16 2.02 20160310 035504 9.97 2.00 20160310 035505 9.93 2.00 20160310 035506 10.07 1.98 20160310 035507 10.22 1.96 20160310 035508 10.32 1.92 20160310 035509 10.59 1.95 20160310 035510 10.88 2.01 20160310 035511 11.20 2.06 20160310 035512 11.35 2.07 20160310 035513 11.29 2.06 20160310 035514 11.22 2.04 20160310 035515 11.14 2.03 20160310 035516 11.11 1.98 20160310 035517 11.13 1.95 20160310 035518 11.25 1.93 20160310 035519 11.19 1.90 20160310 035520 10.91 1.86 20160310 035521 10.64 1.83 20160310 035522 10.47 1.75 20160310 035523 10.45 1.60 20160310 035524 10.26 1.46 20160310 035525 9.88 1.34 20160310 035526 10.59 1.15 20160310 035529 12.44 0.86 20160310 035530 12.27 1.12 20160310 035531 12.13 1.39 20160310 035532 12.15 1.62 20160310 035533 12.65 1.72 20160310 035534 13.33 1.79 20160310 035535 14.14 1.84 20160310 035536 14.09 1.86 20160310 035537 14.06 1.88 20160310 035538 14.09 1.89 20160310 035539 14.27 1.87 20160310 035540 14.61 1.84 20160310 035542 15.07 1.81 20160310 035543 15.56 1.79 20160310 035544 15.79 1.83 20160310 035545 15.95 1.88 20160310 035546 15.94 1.94 20160310 035547 15.93 1.95 20160310 035548 15.93 1.97 20160310 035549 15.92 1.99 20160310 035550 15.92 2.02 20160310 035551 15.91 2.03 20160310 035552 15.91 2.06 20160310 035553 15.89 2.06 20160310 035554 15.90 2.01 20160310 035555 15.90 1.92 20160310 035556 15.89 1.84 20160310 035557 15.90 1.79 20160310 035558 15.91 1.72 20160310 035559 15.91 1.64 20160310 035600 15.71 1.57 20160310 035601 15.15 1.58 20160310 035602 14.48 1.60 20160310 035603 13.95 1.58 20160310 035604 13.95 1.57 20160310 035605 13.94 1.60 20160310 035606 13.94 1.67 20160310 035607 13.95 1.74 20160310 035608 13.95 1.79 20160310 035609 13.95 1.84 20160310 035610 13.71 1.89 20160310 035611 13.13 1.91 20160310 035612 12.56 1.94 20160310 035613 12.03 1.96 20160310 035614 12.06 1.96 20160310 035615 12.09 1.96 20160310 035616 12.12 1.96 20160310 035617 12.13 1.96 20160310 035618 12.13 1.97 20160310 035619 12.13 2.00 20160310 035620 11.94 1.99 20160310 035621 11.87 1.97 20160310 035622 11.96 1.97 20160310 035623 12.19 1.97 20160310 140737 8.37 2.40 20160310 140738 8.35 2.40 20160310 140739 8.34 2.40 20160310 140740 8.34 2.40 20160310 140741 8.34 2.40 20160310 140742 8.34 2.40 20160311 003440 15.94 3.40 20160311 003441 15.61 3.39 20160311 003442 15.02 3.37 20160311 003443 14.46 3.35 20160311 003444 14.50 3.27 20160311 003445 14.73 3.19 20160311 003446 14.97 3.13 20160311 003447 15.38 3.13 20160311 003448 15.86 3.19 20160311 003449 16.20 3.26 20160311 003450 16.39 3.31 20160311 003451 16.82 3.39 20160311 003452 17.20 3.46 20160311 003453 17.45 3.51 20160311 003454 17.71 3.53 20160311 003455 18.29 3.53 20160311 003456 19.20 3.53 20160311 003457 20.13 3.54 20160311 003458 19.87 3.61 20160311 003459 19.12 3.68 20160311 003500 18.29 3.75 20160311 003501 17.45 3.71 20160311 003502 16.59 3.65 20160311 003503 15.84 3.60 20160311 003504 15.15 3.56 20160311 003505 14.92 3.56 20160311 003506 14.85 3.57 20160311 003507 14.96 3.57 20160311 003508 15.09 3.59 20160311 003509 15.41 3.62 20160311 003510 15.89 3.67 20160311 003511 15.94 3.68 20160311 003513 15.60 3.65 20160311 003514 15.13 3.60 20160311 003515 14.87 3.55 20160311 003516 15.69 3.55 20160311 003517 16.36 3.54 20160311 003518 16.89 3.53 20160311 003519 16.67 3.50 20160311 003520 16.12 3.44 20160311 003521 15.28 3.35 20160311 003522 14.92 3.29 20160311 003523 15.54 3.27 20160311 003524 16.26 3.29 20160311 003525 16.72 3.32 20160311 003526 16.34 3.37 20160311 003527 16.24 3.41 20160311 003528 16.13 3.43 20160311 003529 16.26 3.42 20160311 003530 16.48 3.40 20160311 003531 16.60 3.39 20160311 003532 16.56 3.37 20160311 003533 16.47 3.35 20160311 003534 16.38 3.33 20160311 003535 16.30 3.32 20160311 003536 16.24 3.30 20160311 003537 16.20 3.29 20160311 003538 16.14 3.26 20160311 003539 16.09 3.22 20160311 003540 16.09 3.18 20160311 003541 16.12 3.13 20160311 003542 16.21 3.09 20160311 003543 16.56 3.01 20160311 003544 16.87 2.97 20160311 003545 17.17 2.94 20160311 003546 16.70 2.93 20160311 003547 16.23 2.89 20160311 003548 16.03 2.85 20160311 003549 16.15 2.80 20160311 003550 16.43 2.80 20160311 003551 16.52 2.82 20160311 003552 16.45 2.86 20160311 003553 16.83 2.86 20160311 003554 17.29 2.85 20160311 003555 17.86 2.84 20160311 003556 18.15 2.82 20160311 003557 18.14 2.78 20160311 003558 18.12 2.71 20160311 003559 18.11 2.63 20160311 003600 18.49 2.72 20160311 003601 18.92 2.84 20160311 003603 19.15 2.93 20160311 003604 18.88 2.93 20160311 003605 18.53 2.89 20160311 003606 18.27 2.84 20160311 003607 18.18 2.82 20160311 003608 18.18 2.84 20160311 003609 18.18 2.89 20160311 003610 18.20 2.91 20160311 003611 17.81 2.89 20160311 003612 17.26 2.85 20160311 003613 16.66 2.82 20160311 003614 16.14 2.79 20160311 003615 15.97 2.82 20160311 003616 15.94 2.85 20160311 003617 16.11 2.91 20160311 003618 16.35 2.90 20160311 003619 16.64 2.89 20160311 003620 16.90 2.89 20160311 003621 16.97 2.88 20160311 003622 16.85 2.87 20160311 003623 16.70 2.86 20160311 003624 16.57 2.87 20160311 003625 16.52 2.89 20160311 003626 16.45 2.91 20160311 003627 16.36 2.93 20160311 003628 16.25 2.95 20160311 003629 16.17 2.92 20160311 003630 16.10 2.86 20160311 022618 7.87 2.87 20160311 022619 8.39 2.84 20160311 022620 8.96 2.77 20160311 022621 9.22 2.72 20160311 022622 8.75 2.71 20160311 022623 8.46 2.70 20160311 022624 8.34 2.70 20160311 022625 8.16 2.69 20160311 022626 7.91 2.68 20160311 022627 7.40 2.68 20160311 022628 6.82 2.66 20160311 022629 6.43 2.65 20160311 022630 6.21 2.63 20160311 022631 6.15 2.61 20160311 022632 6.27 2.61 20160311 022633 6.46 2.60 20160311 022634 6.68 2.59 20160311 022635 6.69 2.58 20160311 022636 6.54 2.58 20160311 022637 6.33 2.58 20160311 022638 6.21 2.60 20160311 022639 6.04 2.61 20160311 022640 5.76 2.61 20160311 022641 5.35 2.60 20160311 022642 5.38 2.60 20160311 022643 5.47 2.61 20160311 022644 5.77 2.60 20160311 022645 5.94 2.56 20160311 022646 5.85 2.52 20160311 022647 5.83 2.50 20160311 022648 5.83 2.52 20160311 022649 5.45 2.56 20160311 022650 5.07 2.58 20160311 022651 4.70 2.59 20160311 022652 4.80 2.53 20160311 022653 4.88 2.47 20160311 022654 4.83 2.43 20160311 041437 18.02 1.71 20160311 041438 17.62 1.73 20160311 041439 17.57 1.75 20160311 041440 17.73 1.78 20160311 041441 18.21 1.75 20160311 041442 18.52 1.73 20160311 041444 18.64 1.71 20160311 041445 18.64 1.69 20160311 041446 18.64 1.66 20160311 041447 18.63 1.63 20160311 041448 18.69 1.60 20160311 041449 19.05 1.59 20160311 041450 19.59 1.60 20160311 041451 20.32 1.62 20160311 041452 19.88 1.57 20160311 041453 19.40 1.52 20160311 041454 18.73 1.45 20160311 041455 18.62 1.42 20160311 041456 18.84 1.43 20160311 041457 19.07 1.44 20160311 041458 19.31 1.44 20160311 041459 19.62 1.44 20160311 041500 20.05 1.45 20160311 041501 20.60 1.48 20160311 041502 20.53 1.48 20160311 041503 20.37 1.47 20160311 041504 20.30 1.45 20160311 041505 20.12 1.46 20160311 041506 19.82 1.50 20160311 041507 19.51 1.54 20160311 041508 19.27 1.58 20160311 041509 19.29 1.62 20160311 041510 19.06 1.65 20160311 041511 18.60 1.66 20160311 041512 18.43 1.65 20160311 041513 18.67 1.66 20160311 041514 18.81 1.66 20160311 041515 18.98 1.67 20160311 041516 19.06 1.69 20160311 041517 19.08 1.70 20160311 103646 6.22 2.65 20160311 103647 6.28 2.65 20160311 103649 6.39 2.66 20160311 103650 6.43 2.67 20160311 103651 6.46 2.67 20160311 103652 6.52 2.68 20160311 103653 6.59 2.69 20160311 103654 6.66 2.69 20160311 103655 6.74 2.70 20160311 103656 6.81 2.70 20160311 103657 6.85 2.71 20160311 103658 6.90 2.72 20160311 103659 6.93 2.72 20160311 103700 7.00 2.73 20160311 103701 7.08 2.74 20160311 103702 7.16 2.75 20160311 103703 7.22 2.75 20160311 103704 7.27 2.76 20160311 103705 7.31 2.77 20160311 103707 7.36 2.77 20160311 103708 7.40 2.78 20160311 103709 7.44 2.79 20160311 103710 7.49 2.80 20160311 103711 7.53 2.80 20160311 103712 7.58 2.81 20160311 103713 7.62 2.82 20160311 103714 7.67 2.82 20160311 103715 7.72 2.83 20160311 103716 7.75 2.84 20160311 103717 7.80 2.84 20160311 103718 7.85 2.85 20160311 103719 7.90 2.86 20160311 103720 7.95 2.86 20160311 103721 8.00 2.87 20160311 103722 8.05 2.88 20160311 103723 8.10 2.88 20160311 103724 8.15 2.89 20160311 103725 8.20 2.89 20160311 103726 8.26 2.90 20160311 103727 8.32 2.91 20160311 103728 8.37 2.91 20160311 103729 8.42 2.92 20160311 103730 8.46 2.93 20160311 103731 8.51 2.93 20160311 103732 8.57 2.94 20160311 103733 8.63 2.94 20160311 103734 8.68 2.95 20160311 103735 8.74 2.95 20160311 103736 8.79 2.96 20160311 103737 8.83 2.96 20160311 103738 8.89 2.97 20160311 103739 8.95 2.97 20160311 103740 9.02 2.98 20160311 103741 9.08 2.98 20160311 103742 9.14 2.99 20160311 103743 9.17 2.99 20160311 103744 9.23 2.99 20160311 103745 9.27 3.00 20160311 103746 9.31 3.00 20160311 103747 9.34 3.01 20160311 103748 9.37 3.01 20160311 103749 9.41 3.01 20160311 103750 9.44 3.01 20160311 103751 9.48 3.02 20160311 103752 9.51 3.02 20160311 103753 9.53 3.02 20160311 103754 9.57 3.03 20160311 103755 9.60 3.03 20160311 103756 9.63 3.03 20160311 103758 9.66 3.03 20160311 103759 9.71 3.04 20160311 103800 9.74 3.04 20160311 103801 9.78 3.04 20160311 103802 9.81 3.04 20160311 103803 9.84 3.04 20160311 103804 9.85 3.04 20160311 103805 9.88 3.04 20160311 103806 9.91 3.04 20160311 103807 9.92 3.04 20160311 103808 9.94 3.04 20160311 103809 9.97 3.04 20160311 103810 10.00 3.04 20160311 103811 10.03 3.04 20160311 103812 10.06 3.04 20160311 103813 10.09 3.04 20160311 103814 10.12 3.04 20160311 103815 10.14 3.04 20160311 103816 10.17 3.04 20160311 103817 10.20 3.04 20160311 103818 10.24 3.03 20160311 103819 10.28 3.03 20160311 103820 10.32 3.03 20160311 103821 10.35 3.03 20160311 103822 10.38 3.03 20160311 103823 10.41 3.02 20160311 103824 10.43 3.01 20160311 103825 10.46 3.00 20160311 103826 10.48 2.99 20160311 103827 10.50 2.99 20160311 103828 10.52 2.99 20160311 103829 10.54 3.00 20160311 103830 10.57 3.00 20160311 103831 10.61 3.00 20160311 103832 10.64 3.00 20160311 103833 10.67 3.00 20160311 103834 10.71 2.99 20160311 103835 10.74 2.99 20160311 103836 10.78 2.98 20160311 103837 10.77 2.97 20160311 103838 10.73 2.96 20160311 103839 10.66 2.95 20160311 103840 10.60 2.93 20160311 103841 10.51 2.92 20160311 103842 10.41 2.91 20160311 103843 10.30 2.90 20160311 103844 10.17 2.87 20160311 103845 10.03 2.84 20160311 103846 9.85 2.83 20160311 103851 11.06 2.69 20160311 103854 12.04 2.48 20160311 103855 12.30 2.47 20160311 103856 12.50 2.47 20160311 103857 12.59 2.47 20160311 103858 12.58 2.43 20160311 103859 11.99 2.35 20160311 103900 11.38 2.28 20160311 103901 10.78 2.21 20160311 103925 9.74 1.95 20160311 103926 10.70 2.10 20160311 103927 11.64 2.25 20160311 103928 12.55 2.39 20160311 103929 12.68 2.49 20160311 103930 12.78 2.58 20160311 103932 12.87 2.67 20160311 103933 12.91 2.72 20160311 103934 12.96 2.77 20160311 103935 12.99 2.82 20160311 103936 13.01 2.86 20160311 103937 13.00 2.91 20160311 103938 12.98 2.95 20160311 103939 12.94 2.98 20160311 103940 12.87 3.01 20160311 103941 12.84 3.03 20160311 103942 12.82 3.05 20160311 103943 12.81 3.08 20160311 103944 12.81 3.10 20160311 103945 12.81 3.12 20160311 103946 12.81 3.14 20160311 103947 12.81 3.16 20160311 103948 12.82 3.18 20160311 103949 12.83 3.21 20160311 103950 12.83 3.23 20160311 103951 12.82 3.24 20160311 103952 12.81 3.25 20160311 103953 12.81 3.27 20160311 103954 12.80 3.29 20160311 103955 12.80 3.30 20160311 103956 12.80 3.32 20160311 103957 12.81 3.33 20160311 103958 12.83 3.34 20160311 103959 12.86 3.35 20160311 104000 12.91 3.36 20160311 104001 12.96 3.37 20160311 104002 13.02 3.39 20160311 104003 13.08 3.40 20160311 104004 13.14 3.42 20160311 104005 13.19 3.43 20160311 104006 13.25 3.45 20160311 104007 13.31 3.46 20160311 104008 13.37 3.48 20160311 104009 13.44 3.49 20160311 104010 13.49 3.50 20160311 104011 13.55 3.52 20160311 104012 13.62 3.54 20160311 104013 13.68 3.55 20160311 104014 13.74 3.57 20160311 104015 13.80 3.59 20160311 104016 13.87 3.60 20160311 104017 13.94 3.62 20160311 104018 14.01 3.65 20160311 104019 14.08 3.67 20160311 104020 14.12 3.68 20160311 104022 14.12 3.70 20160311 104023 14.12 3.72 20160311 104024 14.13 3.73 20160311 104025 14.16 3.75 20160311 104026 14.18 3.76 20160311 104027 14.20 3.77 20160311 104028 14.21 3.79 20160311 104029 14.21 3.80 20160311 104030 14.20 3.81 20160311 104031 14.19 3.82 20160311 104032 14.16 3.83 20160311 104033 14.13 3.83 20160311 104034 14.10 3.84 20160311 104035 14.05 3.84 20160311 104036 14.00 3.84 20160311 104037 13.95 3.85 20160311 104038 13.89 3.85 20160311 104039 13.83 3.84 20160311 104040 13.78 3.84 20160311 104041 13.70 3.83 20160311 104042 13.52 3.82 20160311 104043 13.33 3.80 20160311 104044 13.14 3.78 20160311 104045 12.93 3.75 20160311 104046 12.71 3.72 20160311 104047 12.48 3.69 20160311 104048 12.25 3.65 20160311 104049 12.02 3.61 20160311 104050 11.80 3.56 20160311 104051 11.58 3.52 20160311 104052 11.44 3.49 20160311 104053 11.31 3.46 20160311 104054 11.19 3.44 20160311 124300 6.97 1.50 20160311 124301 7.02 1.51 20160311 124302 7.09 1.53 20160311 124303 7.14 1.53 20160311 124304 7.19 1.53 20160311 124305 7.24 1.54 20160311 124306 7.27 1.56 20160311 124307 7.27 1.58 20160311 124308 7.27 1.61 20160311 124309 7.29 1.64 20160311 124311 7.19 1.64 20160311 124312 7.09 1.64 20160311 124313 7.01 1.64 20160311 124314 6.91 1.65 20160311 124315 6.82 1.65 20160311 124316 6.72 1.66 20160311 124317 6.65 1.67 20160311 124318 6.55 1.69 20160311 124319 6.44 1.70 20160311 124320 6.34 1.71 20160311 124321 6.20 1.71 20160311 124322 6.08 1.70 20160311 124323 5.96 1.70 20160311 124324 5.83 1.71 20160311 124325 5.70 1.72 20160311 124326 5.59 1.74 20160311 124327 5.49 1.75 20160311 124328 5.42 1.75 20160311 124329 5.36 1.76 20160311 124330 5.32 1.77 20160311 124331 5.36 1.78 20160311 124332 5.42 1.78 20160311 124333 5.48 1.80 20160311 124334 5.54 1.81 20160311 124335 5.61 1.82 20160311 124336 5.68 1.82 20160311 124337 5.74 1.83 20160311 124338 5.79 1.84 20160311 124339 5.83 1.85 20160311 124340 5.88 1.86 20160311 124341 5.92 1.87 20160311 124342 5.94 1.87 20160311 124343 5.97 1.87 20160311 142803 9.92 2.41 20160311 142804 9.92 2.41 20160311 142805 9.92 2.42 20160311 142806 9.91 2.43 20160311 142807 9.93 2.44 20160311 142808 9.95 2.45 20160311 142809 9.96 2.45 20160311 142810 9.98 2.46 20160311 142811 10.00 2.46 20160311 142812 10.02 2.46 20160311 142813 10.04 2.47 20160311 142814 10.05 2.47 20160311 142815 10.06 2.48 20160311 142816 10.07 2.48 20160311 142817 10.07 2.48 20160311 142818 10.07 2.47 20160311 142819 10.07 2.47 20160311 142820 10.08 2.49 20160311 142821 10.09 2.51 20160311 142822 10.10 2.54 20160311 142823 10.11 2.55 20160311 142824 10.13 2.55 20160311 142825 10.14 2.54 20160311 142826 10.16 2.53 20160311 142830 10.25 2.53 20160311 142831 10.27 2.53 20160311 142832 10.29 2.53 20160312 105946 10.80 2.80 20160312 105947 10.82 2.81 20160312 105948 10.84 2.82 20160312 105949 10.87 2.83 20160312 105950 10.90 2.84 20160312 105951 10.92 2.85 20160312 105952 10.90 2.86 20160312 105953 10.89 2.86 20160312 105954 10.89 2.87 20160312 105955 10.88 2.87 20160312 105956 10.86 2.88 20160312 105957 10.85 2.88 20160312 105958 10.85 2.89 20160312 105959 10.86 2.89 20160312 110000 10.89 2.90 20160312 110001 10.92 2.90 20160312 110002 10.88 2.90 20160312 110003 10.83 2.90 20160312 110004 10.79 2.90 20160312 110005 10.75 2.90 20160312 110006 10.70 2.90 20160312 110007 10.66 2.90 20160312 110008 10.61 2.90 20160312 110009 10.60 2.90 20160312 110010 10.59 2.90 20160312 110011 10.57 2.90 20160312 110012 10.53 2.90 20160312 110013 10.50 2.90 20160312 110014 10.46 2.90 20160312 110015 10.42 2.90 20160312 110017 10.37 2.90 20160312 110018 10.33 2.90 20160312 110019 10.29 2.90 20160312 110020 10.26 2.90 20160312 110021 10.23 2.89 20160312 110022 10.19 2.89 20160312 110023 10.15 2.89 20160312 110024 10.12 2.89 20160312 110025 10.08 2.89 20160312 110026 10.04 2.89 20160312 110027 10.01 2.89 20160312 110028 9.99 2.89 20160312 110029 9.97 2.90 20160312 125312 7.93 2.19 20160312 125313 7.97 2.19 20160312 125314 8.01 2.20 20160312 125315 8.06 2.21 20160312 125316 8.10 2.21 20160312 125319 8.21 2.23 20160312 125320 8.22 2.24 20160312 125321 8.25 2.24 20160312 125322 8.26 2.25 20160312 125323 8.27 2.25 20160312 125324 8.28 2.26 20160312 125648 9.96 2.73 20160312 125649 9.99 2.73 20160312 125651 10.01 2.74 20160312 125652 10.02 2.75 20160312 125653 10.04 2.75 20160312 125654 10.05 2.76 20160312 125655 10.06 2.76 20160312 125656 10.06 2.77 20160312 125657 10.06 2.77 20160312 125658 10.06 2.78 20160312 125659 10.08 2.78 20160312 125700 10.10 2.79 20160312 125701 10.12 2.79 20160312 125702 10.13 2.80 20160312 125703 10.15 2.81 20160312 125704 10.17 2.81 20160312 125705 10.20 2.82 20160312 125706 10.21 2.82 20160312 125707 10.23 2.83 20160312 125708 10.24 2.83 20160312 125709 10.26 2.83 20160312 125710 10.29 2.84 20160312 125711 10.31 2.84 20160312 125712 10.32 2.85 20160312 125713 10.34 2.85 20160312 125714 10.37 2.86 20160312 125715 10.39 2.86 20160312 125716 10.36 2.86 20160312 125717 10.33 2.87 20160312 125718 10.32 2.87 20160312 125719 10.30 2.87 20160312 125720 10.28 2.88 20160312 125721 10.26 2.88 20160312 125722 10.25 2.88 20160312 125723 10.25 2.88 20160312 125724 10.26 2.88 20160312 125725 10.27 2.88 20160312 125726 10.23 2.88 20160312 125727 10.18 2.88 20160312 125728 10.13 2.88 20160312 125729 10.09 2.88 20160312 125730 10.04 2.87 20160312 125731 9.99 2.87 20160312 125732 9.94 2.87 20160312 125733 9.90 2.87 20160312 125734 9.85 2.86 20160312 125735 9.81 2.86 20160312 125736 9.79 2.85 20160312 125737 9.77 2.84 20160312 125738 9.75 2.84 20160312 125739 9.71 2.83 20160312 125740 9.68 2.83 20160312 125742 9.65 2.82 20160312 125743 9.62 2.82 20160312 125744 9.58 2.81 20160312 125745 9.55 2.80 20160312 125746 9.50 2.80 20160312 125747 9.45 2.79 20160312 125748 9.39 2.78 20160312 125749 9.33 2.78 20160312 125750 9.30 2.77 20160312 125751 9.28 2.77 20160312 125752 9.27 2.76 20160312 125753 9.25 2.76 20160312 125754 9.20 2.75 20160312 125755 9.15 2.75 20160312 125756 9.11 2.74 20160312 125757 9.08 2.74 20160312 125758 9.05 2.73 20160312 125759 9.02 2.73 20160312 125800 8.98 2.72 20160312 125801 8.95 2.72 20160312 125802 8.92 2.71 20160312 125803 8.90 2.71 20160312 125804 8.89 2.70 20160312 125805 8.89 2.69 20160312 125806 8.88 2.68 20160312 232324 9.39 3.05 20160312 232325 9.31 3.04 20160312 232326 9.23 3.04 20160312 232327 9.14 3.03 20160312 232328 9.17 3.03 20160312 232329 9.26 3.04 20160312 232330 9.35 3.05 20160312 232331 9.44 3.06 20160312 232332 9.53 3.07 20160312 232333 9.62 3.07 20160312 232334 9.71 3.08 20160312 232335 9.78 3.10 20160312 232336 9.84 3.11 20160312 232337 9.91 3.12 20160312 232338 10.03 3.13 20160312 232339 10.19 3.15 20160312 232340 10.35 3.17 20160312 232341 10.51 3.19 20160312 232342 10.66 3.21 20160312 232343 10.82 3.23 20160312 232344 10.97 3.25 20160312 232345 11.15 3.27 20160312 232346 11.33 3.28 20160312 232347 11.50 3.30 20160312 232348 11.57 3.31 20160312 232349 11.58 3.32 20160312 232350 11.59 3.32 20160312 232351 11.62 3.33 20160312 232352 11.63 3.33 20160312 232353 11.64 3.34 20160312 232354 11.65 3.34 20160312 232355 11.65 3.34 20160312 232356 11.66 3.34 20160312 232357 11.67 3.34 20160312 232358 11.66 3.33 20160312 232359 11.65 3.33 20160312 232400 11.63 3.32 20160312 232401 11.62 3.31 20160312 232402 11.60 3.31 20160312 232403 11.59 3.30 20160312 232404 11.59 3.30 20160312 232405 11.57 3.29 20160312 232406 11.55 3.28 20160312 232407 11.54 3.27 20160312 232408 11.52 3.26 20160312 232410 11.48 3.25 20160312 232411 11.44 3.24 20160312 232412 11.40 3.23 20160312 232413 11.35 3.22 20160312 232414 11.30 3.21 20160312 232415 11.25 3.20 20160312 232416 11.20 3.19 20160312 232417 11.17 3.19 20160312 232418 11.13 3.18 20160312 232419 11.09 3.17 20160312 232420 11.03 3.16 20160312 232421 10.97 3.16 20160312 232422 10.92 3.15 20160312 232423 10.87 3.14 20160312 232424 10.81 3.14 20160312 232425 10.74 3.13 20160312 232426 10.69 3.13 20160312 232427 10.65 3.12 20160312 232428 10.61 3.12 20160312 232429 10.57 3.11 20160312 232430 10.52 3.11 20160312 232431 10.48 3.11 20160312 232432 10.45 3.11 20160312 232433 10.42 3.11 20160312 232434 10.39 3.11 20160312 232435 10.34 3.11 20160312 232436 10.31 3.11 20160312 232437 10.28 3.10 20160312 232438 10.25 3.10 20160312 232439 10.21 3.10 20160312 232440 10.19 3.10 20160312 232441 10.18 3.09 20160312 232442 10.16 3.09 20160312 232443 10.14 3.08 20160312 232444 10.12 3.08 20160312 232445 10.10 3.08 20160312 232446 10.08 3.07 20160312 232447 10.08 3.07 20160312 232448 10.07 3.07 20160312 232449 10.06 3.07 20160312 232450 10.05 3.06 20160312 232451 10.04 3.05 20160312 232452 10.03 3.04 20160312 232453 10.01 3.04 20160312 232454 9.99 3.03 20160312 232455 9.97 3.02 20160312 232456 9.93 3.02 20160312 232457 9.91 3.01 20160312 232458 9.89 3.00 20160312 232500 9.87 2.99 20160312 232501 9.84 2.99 20160312 232502 9.81 2.98 20160312 232503 9.79 2.98 20160312 232504 9.77 2.97 20160312 232505 9.73 2.96 20160312 232506 9.70 2.95 20160312 232507 9.68 2.94 20160312 232508 9.68 2.93 20160312 232509 9.68 2.92 20160312 232510 9.68 2.92 20160312 232511 9.68 2.91 20160312 232512 9.68 2.90 20160312 232513 9.68 2.89 20160312 232514 9.68 2.88 20160312 232515 9.67 2.86 20160312 232516 9.66 2.85 20160312 232517 9.66 2.84 20160312 232518 9.65 2.83 20160312 232519 9.64 2.82 20160312 232520 9.62 2.81 20160312 232521 9.62 2.79 20160312 232522 9.62 2.78 20160312 232523 9.61 2.77 20160312 232524 9.61 2.76 20160312 232525 9.61 2.75 20160312 232526 9.61 2.73 20160312 232527 9.60 2.72 20160312 232528 9.60 2.70 20160312 232529 9.60 2.69 20160312 232530 9.59 2.68 20160312 232531 9.58 2.66 20160312 232532 9.56 2.65 20160312 232533 9.54 2.63 20160312 232534 9.51 2.62 20160312 232535 9.47 2.61 20160312 232536 9.43 2.60 20160312 232537 9.39 2.59 20160312 232538 9.35 2.57 20160312 232539 9.32 2.56 20160312 232540 9.28 2.55 20160312 232541 9.23 2.54 20160312 232542 9.18 2.53 20160312 232543 9.13 2.51 20160312 232544 9.09 2.50 20160312 232545 9.05 2.49 20160312 232546 9.01 2.48 20160312 232547 8.97 2.47 20160312 232548 8.93 2.46 20160312 232549 8.88 2.45 20160312 232551 8.84 2.44 20160312 232552 8.80 2.44 20160312 232553 8.79 2.43 20160312 232554 8.77 2.42 20160312 232555 8.75 2.41 20160312 232556 8.73 2.40 20160312 232557 8.72 2.39 20160312 232558 8.70 2.39 20160312 232559 8.67 2.38 20160312 232600 8.64 2.37 20160312 232601 8.61 2.36 20160312 232602 8.58 2.35 20160312 232603 8.57 2.34 20160312 232604 8.55 2.33 20160312 232605 8.53 2.33 20160312 232606 8.51 2.32 20160312 232607 8.49 2.31 20160312 232608 8.48 2.30 20160312 232609 8.46 2.29 20160312 232610 8.44 2.28 20160312 232611 8.42 2.28 20160312 232612 8.42 2.27 20160312 232613 8.38 2.26 20160312 232614 8.31 2.25 20160312 232615 8.23 2.24 20160312 232616 8.16 2.23 20160312 232617 8.10 2.22 20160312 232618 8.04 2.22 20160312 232619 7.98 2.21 20160312 232620 7.92 2.20 20160312 232621 7.86 2.20 20160312 232622 7.79 2.19 20160312 232623 7.74 2.18 20160312 232624 7.69 2.18 20160312 232625 7.64 2.17 20160312 232626 7.58 2.17 20160312 232627 7.51 2.16 20160312 232628 7.44 2.16 20160312 232629 7.36 2.15 20160312 232630 7.29 2.15 20160312 232631 7.21 2.15 20160312 232632 7.12 2.14 20160313 011232 7.71 2.49 20160313 011233 7.74 2.53 20160313 011234 7.75 2.56 20160313 011235 7.68 2.57 20160313 011236 7.54 2.54 20160313 011237 7.33 2.52 20160313 011238 7.13 2.51 20160313 011239 6.92 2.54 20160313 011240 6.74 2.58 20160313 011241 6.60 2.61 20160313 011242 6.75 2.63 20160313 011243 7.14 2.63 20160313 011244 7.43 2.62 20160313 011245 7.51 2.60 20160313 011246 7.47 2.59 20160313 011247 7.57 2.59 20160313 011248 7.79 2.61 20160313 011249 7.67 2.60 20160313 011250 7.49 2.59 20160313 011251 7.22 2.57 20160313 011252 7.20 2.56 20160313 011254 7.40 2.56 20160313 011255 7.61 2.57 20160313 011256 7.81 2.57 20160313 011257 7.84 2.57 20160313 011258 7.77 2.57 20160313 011259 7.60 2.58 20160313 011300 7.51 2.58 20160313 011301 7.42 2.58 20160313 011302 7.41 2.59 20160313 011303 7.67 2.57 20160313 011304 7.99 2.54 20160313 011305 8.20 2.52 20160313 011306 8.29 2.51 20160313 011307 8.13 2.52 20160313 011308 8.06 2.53 20160313 011309 8.10 2.53 20160313 011310 7.90 2.52 20160313 011311 7.66 2.52 20160313 011312 7.37 2.52 20160313 011313 7.36 2.52 20160313 011314 7.54 2.53 20160313 011315 7.77 2.53 20160313 011316 7.91 2.53 20160313 011317 7.78 2.51 20160313 011318 7.68 2.49 20160313 011319 7.60 2.46 20160313 011320 7.64 2.48 20160313 011321 7.62 2.51 20160313 011322 7.62 2.55 20160313 011323 7.61 2.56 20160313 011324 7.64 2.57 20160313 011325 7.72 2.57 20160313 011326 7.78 2.57 20160313 011327 7.75 2.57 20160313 011328 7.74 2.58 20160313 011329 7.82 2.58 20160313 011330 7.59 2.55 20160313 011331 7.41 2.52 20160313 011332 7.32 2.50 20160313 011333 7.27 2.49 20160313 011334 7.23 2.50 20160313 011335 7.12 2.50 20160313 011336 7.02 2.50 20160313 011337 7.02 2.51 20160313 011338 7.03 2.51 20160313 151102 8.57 1.94 20160313 151103 8.54 1.94 20160313 151104 8.51 1.94 20160313 151105 8.49 1.94 20160313 151106 8.41 1.94 20160313 151107 8.32 1.93 20160313 151108 8.24 1.92 20160313 151109 8.15 1.91 20160313 151110 8.07 1.90 20160313 151111 8.00 1.89 20160313 151112 7.92 1.88 20160313 151113 7.83 1.87 20160313 151114 7.73 1.86 20160313 151115 7.65 1.85 20160313 151116 7.48 1.83 20160313 151117 7.31 1.82 20160313 151118 7.14 1.80 20160313 151119 6.98 1.78 20160313 151121 6.81 1.76 20160313 151122 6.66 1.75 20160313 151123 6.52 1.73 20160313 151124 6.39 1.71 20160313 151125 6.26 1.70 20160313 151126 6.14 1.68 20160313 151127 6.03 1.67 20160313 151128 5.94 1.65 20160313 151129 5.85 1.64 20160313 151130 5.76 1.63 20160313 151131 5.67 1.62 20160313 151132 5.58 1.62 20160313 151133 5.48 1.61 20160313 151134 5.39 1.60 20160313 151135 5.30 1.59 20160313 151136 5.22 1.59 20160313 151137 5.17 1.58 20160313 151138 5.11 1.57 20160313 151139 5.07 1.56 20160313 234612 8.14 2.80 20160313 234613 8.05 2.79 20160313 234614 7.97 2.78 20160313 234615 7.95 2.78 20160313 234616 7.92 2.77 20160313 234617 7.88 2.76 20160313 234618 7.84 2.75 20160313 234619 7.81 2.75 20160313 234620 7.79 2.74 20160313 234621 7.77 2.73 20160313 234622 7.74 2.73 20160313 234623 7.71 2.72 20160313 234624 7.68 2.72 20160313 234625 7.64 2.71 20160313 234626 7.61 2.70 20160313 234627 7.57 2.70 20160313 234628 7.54 2.69 20160313 234629 7.51 2.68 20160313 234630 7.49 2.67 20160313 234631 7.46 2.67 20160313 234632 7.44 2.66 20160313 234633 7.42 2.66 20160313 234634 7.40 2.65 20160313 234635 7.36 2.64 20160313 234636 7.31 2.64 20160313 234637 7.27 2.63 20160313 234638 7.22 2.62 20160313 234639 7.16 2.62 20160313 234640 7.12 2.61 20160313 234641 7.07 2.60 20160313 234642 7.00 2.60 20160313 234643 6.92 2.59 20160313 234644 6.85 2.58 20160313 234646 6.83 2.57 20160313 234647 6.84 2.57 20160313 234648 6.85 2.57 20160313 234649 6.86 2.56 20160313 234650 6.87 2.56 20160313 234651 6.86 2.55 20160313 234652 6.84 2.55 20160313 234653 6.84 2.55 20160313 234654 6.84 2.54 20160313 234655 6.84 2.54 20160313 234656 6.86 2.54 20160313 234657 6.90 2.54 20160313 234658 6.96 2.54 20160313 234659 7.02 2.53 20160313 234700 7.08 2.53 20160313 234701 7.15 2.53 20160313 234702 7.21 2.53 20160313 234703 7.28 2.53 20160313 234704 7.34 2.52 20160313 234705 7.42 2.52 20160313 234706 7.48 2.52 20160313 234707 7.54 2.52 20160313 234708 7.62 2.52 20160313 234709 7.69 2.52 20160313 234710 7.79 2.52 20160313 234711 7.89 2.52 20160313 234712 8.00 2.52 20160313 234713 8.09 2.51 20160313 234714 8.19 2.51 20160313 234715 8.29 2.51 20160313 234716 8.32 2.50 20160313 234717 8.01 2.49 20160313 234718 7.70 2.47 20160313 234719 7.43 2.45 20160313 234720 7.10 2.43 20160313 234721 6.75 2.41 20160313 234722 6.40 2.38 20160313 234723 6.04 2.37 20160313 234724 5.67 2.36 20160313 234725 5.29 2.35 20160313 234726 4.90 2.35 20160313 234727 5.18 2.35 20160313 234728 5.48 2.36 20160313 234729 5.80 2.37 20160313 234730 6.16 2.39 20160313 234731 6.46 2.42 20160313 234732 6.84 2.45 20160313 234733 7.24 2.48 20160313 234734 7.67 2.53 20160313 234736 8.11 2.57 20160313 234737 8.59 2.62 20160313 234738 8.87 2.66 20160313 234739 9.08 2.69 20160313 234740 9.30 2.73 20160313 234741 9.50 2.76 20160313 234742 9.67 2.78 20160313 234743 9.85 2.81 20160313 234744 9.99 2.84 20160313 234745 10.15 2.86 20160313 234746 10.31 2.88 20160313 234747 10.47 2.91 20160313 234748 10.53 2.92 20160313 234749 10.54 2.93 20160313 234750 10.51 2.94 20160313 234751 10.49 2.95 20160313 234752 10.45 2.95 20160313 234753 10.43 2.96 20160313 234754 10.42 2.96 20160313 234755 10.41 2.97 20160313 234756 10.39 2.97 20160313 234757 10.38 2.97 20160313 234758 10.35 2.97 20160313 234759 10.31 2.97 20160313 234800 10.26 2.97 20160313 234801 10.20 2.96 20160313 234802 10.13 2.96 20160313 234803 10.05 2.95 20160313 234804 10.01 2.95 20160313 234805 9.91 2.94 20160313 234806 9.80 2.93 20160313 234807 9.69 2.93 20160313 234808 9.60 2.92 20160313 234809 9.59 2.91 20160313 234810 9.58 2.90 20160313 234811 9.56 2.89 20160313 234812 9.54 2.89 20160313 234813 9.50 2.89 20160313 234814 9.48 2.88 20160313 234815 9.44 2.88 20160313 234816 9.40 2.87 20160313 234817 9.37 2.86 20160313 234818 9.35 2.86 20160313 234819 9.31 2.85 20160313 234820 9.27 2.84 20160313 234821 9.22 2.84 20160313 234822 9.18 2.83 20160313 234823 9.15 2.82 20160313 234824 9.10 2.81 20160313 234825 9.06 2.80 20160313 234827 9.04 2.79 20160313 234828 9.02 2.78 20160313 234829 8.99 2.78 20160313 234830 8.91 2.76 20160313 234831 8.82 2.75 20160313 234832 8.72 2.75 20160313 234833 8.64 2.74 20160313 234834 8.57 2.73 20160313 234835 8.49 2.72 20160313 234836 8.39 2.71 20160313 234837 8.29 2.70 20160313 234838 8.17 2.69 20160313 234839 8.05 2.68 20160313 234840 7.97 2.68 20160313 234841 7.92 2.67 20160313 234842 7.87 2.67 20160313 234843 7.83 2.67 20160313 234844 7.76 2.66 20160313 234845 7.69 2.66 20160313 234846 7.63 2.65 20160313 234847 7.59 2.65 20160313 234848 7.55 2.65 20160313 234849 7.50 2.65 20160313 234850 7.48 2.65 20160313 234851 7.50 2.64 20160313 234852 7.51 2.64 20160313 234853 7.52 2.64 20160313 234854 7.54 2.64 20160313 234855 7.56 2.64 20160313 234856 7.58 2.64 20160313 234857 7.61 2.64 20160313 234858 7.65 2.64 20160313 234859 7.71 2.64 20160313 234900 7.76 2.64 20160313 234901 7.68 2.63 20160313 234902 7.59 2.62 20160313 234903 7.49 2.61 20160313 234904 7.40 2.61 20160313 234905 7.33 2.60 20160313 234906 7.28 2.60 20160314 013356 8.98 1.99 20160314 013357 9.30 2.00 20160314 013358 9.61 2.01 20160314 032750 10.76 1.89 20160314 032751 11.16 1.95 20160314 032752 11.36 2.00 20160314 032753 11.35 2.03 20160314 032754 11.13 1.99 20160314 032755 10.81 1.91 20160314 032756 10.61 1.84 20160314 032757 10.52 1.78 20160314 032758 10.49 1.76 20160314 032800 10.50 1.75 20160314 032801 10.44 1.75 20160314 032802 10.43 1.77 20160314 032803 10.42 1.79 20160314 032804 10.41 1.79 20160314 032805 10.59 1.79 20160314 032806 10.95 1.80 20160314 032807 11.44 1.81 20160314 032808 11.82 1.82 20160314 032809 11.84 1.83 20160314 032810 11.81 1.85 20160314 032811 11.89 1.87 20160314 032812 11.39 1.87 20160314 032813 10.90 1.88 20160314 032814 10.42 1.89 20160314 032815 10.54 1.89 20160314 032816 10.98 1.90 20160314 032817 11.43 1.90 20160314 032818 11.46 1.90 20160314 032819 10.86 1.90 20160314 032820 10.23 1.90 20160314 032821 9.64 1.90 20160314 032822 9.89 1.90 20160314 032823 10.21 1.89 20160314 032824 10.42 1.89 20160314 094925 11.74 2.70 20160314 094926 11.46 2.73 20160314 094928 11.28 2.79 20160314 094930 10.69 2.82 20160314 094931 10.26 2.78 20160314 094932 9.86 2.75 20160314 094933 9.66 2.74 20160314 094934 10.14 2.75 20160314 094935 10.61 2.76 20160314 094936 11.05 2.76 20160314 094937 10.75 2.77 20160314 094938 10.32 2.78 20160314 094939 9.93 2.78 20160314 094940 9.66 2.80 20160314 094941 9.32 2.85 20160314 094942 8.92 2.90 20160314 094943 8.38 2.94 20160314 094944 9.18 2.95 20160314 094945 10.05 2.95 20160314 094946 10.69 2.96 20160314 094947 11.06 2.96 20160314 094948 11.05 2.97 20160314 094949 11.04 2.97 20160314 094950 11.09 2.97 20160314 094951 11.51 2.98 20160314 094952 11.97 2.99 20160314 094953 12.33 3.01 20160314 094954 12.36 3.02 20160314 094955 12.29 3.02 20160314 094956 12.22 3.00 20160314 094957 12.26 2.98 20160314 094958 12.61 2.98 20160314 094959 13.02 2.98 20160314 095000 13.35 3.00 20160314 095001 13.58 3.02 20160314 095002 13.71 3.04 20160314 095003 13.75 3.05 20160314 095004 13.51 3.08 20160314 095005 13.30 3.10 20160314 095006 13.17 3.11 20160314 095007 13.12 3.10 20160314 095008 12.77 3.06 20160314 095009 12.57 3.05 20160314 095010 12.46 3.05 20160314 095011 12.45 3.08 20160314 095012 12.28 3.11 20160314 095013 11.91 3.12 20160314 095014 11.55 3.13 20160314 095015 11.56 3.12 20160314 095016 11.59 3.10 20160314 095017 11.64 3.08 20160314 095019 11.70 3.04 20160314 095020 11.75 3.02 20160314 095021 11.77 3.01 20160314 095022 11.81 3.03 20160314 095023 11.85 3.07 20160314 095024 11.96 3.10 20160314 095025 12.09 3.10 20160314 095026 12.03 3.10 20160314 095027 11.98 3.12 20160314 095028 11.94 3.14 20160314 095029 12.16 3.13 20160314 095030 12.51 3.09 20160314 095031 12.68 3.05 20160314 095032 12.69 3.03 20160314 095033 12.47 3.03 20160314 095034 12.29 3.03 20160314 095035 12.12 3.03 20160314 095036 11.91 3.03 20160314 095037 11.62 3.03 20160314 095038 11.48 3.04 20160314 095039 11.60 3.04 20160314 095040 11.89 3.04 20160314 095041 12.09 3.04 20160314 095042 12.14 3.05 20160314 095043 11.85 3.05 20160314 095044 11.64 3.05 20160314 095045 11.57 3.05 20160314 095046 11.40 3.02 20160314 095047 11.19 2.98 20160314 095048 11.01 2.98 20160314 095049 10.88 2.99 20160314 095050 10.94 3.02 20160314 095051 11.09 3.05 20160314 095052 11.36 3.06 20160314 095053 11.34 3.06 20160314 095054 11.13 3.05 20160314 095055 10.92 3.04 20160314 095056 10.73 3.02 20160314 095057 10.55 3.01 20160314 095058 10.37 2.99 20160314 095059 10.11 2.97 20160314 095100 9.95 2.96 20160314 095101 9.82 2.94 20160314 095102 9.97 2.95 20160314 095103 10.04 2.95 20160314 095104 10.00 2.95 20160314 095105 9.86 2.95 20160314 095106 9.81 2.96 20160314 095107 9.90 2.97 20160314 095109 9.90 2.97 20160314 095110 9.79 2.96 20160314 095111 9.83 2.97 20160314 095112 9.87 2.97 20160314 095113 9.91 2.98 20160314 095114 9.83 2.98 20160314 095115 9.57 2.99 20160314 095116 9.21 2.99 20160314 095117 8.83 2.99 20160314 095118 8.68 3.00 20160314 095119 8.69 2.99 20160314 095120 8.75 2.97 20160314 095121 8.78 2.93 20160314 095122 8.81 2.91 20160314 095123 8.83 2.89 20160314 095124 8.85 2.89 20160314 095125 8.89 2.89 20160314 095126 8.92 2.90 20160314 095127 9.02 2.90 20160314 095128 9.25 2.91 20160314 095129 9.45 2.92 20160314 095130 9.56 2.92 20160314 095131 9.64 2.93 20160314 095132 9.81 2.94 20160314 095133 10.08 2.95 20160314 095134 10.30 2.95 20160314 095135 10.27 2.96 20160314 095136 10.26 2.97 20160314 095137 10.27 2.98 20160314 095138 10.33 2.99 20160314 095139 10.38 3.00 20160314 095140 10.43 3.01 20160314 095141 10.47 3.02 20160314 095142 10.53 3.03 20160314 095143 10.61 3.04 20160314 095144 10.67 3.05 20160314 095145 10.75 3.06 20160314 095146 10.82 3.07 20160314 095147 10.90 3.09 20160314 095148 11.32 3.07 20160314 095149 11.82 3.04 20160314 095150 12.30 3.02 20160314 095151 12.50 3.04 20160314 095152 12.52 3.10 20160314 095153 12.64 3.15 20160314 095154 12.78 3.19 20160314 095155 12.47 3.20 20160314 095156 12.16 3.22 20160314 095157 11.85 3.23 20160314 095158 11.86 3.28 20160314 095200 11.98 3.33 20160314 095201 12.05 3.36 20160314 095202 12.10 3.38 20160314 095203 12.36 3.40 20160314 095204 12.71 3.43 20160314 095205 13.15 3.46 20160314 095206 13.12 3.51 20160314 095207 12.97 3.57 20160314 095208 12.74 3.62 20160314 095209 12.65 3.65 20160314 095210 12.57 3.66 20160314 095211 12.39 3.68 20160314 095212 12.18 3.69 20160314 095213 12.11 3.73 20160314 095214 12.02 3.78 20160314 095215 11.91 3.84 20160314 095216 11.92 3.82 20160314 095217 12.12 3.80 20160314 095218 12.20 3.79 20160314 095219 12.39 3.82 20160314 095220 12.66 3.85 20160314 095221 13.06 3.88 20160314 095222 13.49 3.90 20160314 095223 13.79 3.94 20160314 095224 14.14 3.98 20160314 095225 14.44 4.04 20160314 095226 14.85 4.07 20160314 095227 15.30 4.08 20160314 095228 15.76 4.09 20160314 095229 15.77 4.12 20160314 095230 15.13 4.17 20160314 095231 14.49 4.21 20160314 095232 13.92 4.26 20160314 095233 14.23 4.21 20160314 095234 14.52 4.16 20160314 095235 14.70 4.10 20160314 095236 14.46 4.08 20160314 095237 14.02 4.07 20160314 095238 13.50 4.05 20160314 095239 12.85 4.03 20160314 095240 12.20 3.98 20160314 095241 11.76 3.94 20160314 095242 11.32 3.89 20160314 115522 4.46 1.79 20160314 115523 4.20 1.79 20160314 115525 3.65 1.79 20160314 115526 3.37 1.79 20160314 115527 3.09 1.79 20160314 115528 2.82 1.80 20160314 115529 2.59 1.80 20160314 115530 2.48 1.81 20160314 115531 2.38 1.81 20160314 115532 2.30 1.82 20160314 115533 2.18 1.82 20160314 115534 2.10 1.83 20160314 115535 2.05 1.83 20160314 115536 1.96 1.83 20160315 101119 1.35 1.89 20160315 101120 1.36 1.89 20160315 101121 1.36 1.89 20160315 101122 1.36 1.89 20160315 101123 1.35 1.89 20160315 101124 1.33 1.89 20160315 101125 1.30 1.89 20160315 101126 1.29 1.89 20160315 101127 1.32 1.89 20160315 101128 1.41 1.89 20160315 101129 1.50 1.89 20160315 101130 1.60 1.89 20160315 101131 1.70 1.89 20160315 101132 1.82 1.88 20160315 101133 1.91 1.88 20160315 101134 2.01 1.88 20160315 101135 2.10 1.88 20160315 101136 2.20 1.88 20160315 101137 2.29 1.88 20160315 101138 2.37 1.87 20160315 101139 2.42 1.87 20160315 101140 2.43 1.87 20160315 101141 2.45 1.86 20160315 101142 2.47 1.86 20160315 101143 2.49 1.86 20160315 101144 2.51 1.85 20160315 101145 2.53 1.85 20160315 101146 2.55 1.85 20160315 101147 2.56 1.84 20160315 101148 2.56 1.84 20160315 101149 2.55 1.84 20160315 101150 2.48 1.83 20160315 101151 2.41 1.83 20160315 101152 2.34 1.82 20160315 101153 2.27 1.82 20160315 101154 2.18 1.81 20160315 101155 2.09 1.81 20160315 101156 2.00 1.80 20160315 101157 1.92 1.79 20160315 101158 1.83 1.79 20160315 101159 1.74 1.78 20160315 101200 1.72 1.77 20160315 101201 1.71 1.77 20160315 101203 1.70 1.77 20160315 101204 1.66 1.76 20160315 101205 1.61 1.76 20160315 101206 1.55 1.75 20160315 101207 1.51 1.74 20160315 101208 1.49 1.74 20160315 101209 1.45 1.73 20160315 101210 1.43 1.72 20160315 101211 1.47 1.72 20160315 101212 1.53 1.71 20160315 101213 1.57 1.71 20160315 101214 1.63 1.70 20160315 101215 1.70 1.70 20160315 101216 1.75 1.69 20160315 101217 1.81 1.69 20160315 101218 1.87 1.69 20160315 101219 1.93 1.69 20160315 101220 1.97 1.69 20160315 101221 2.04 1.69 20160315 101222 2.09 1.68 20160315 101223 2.18 1.68 20160315 101224 2.27 1.68 20160315 101225 2.34 1.68 20160315 101226 2.42 1.69 20160315 101227 2.50 1.69 20160315 101228 2.59 1.69 20160315 101229 2.69 1.69 20160315 101230 2.78 1.69 20160315 101231 2.77 1.70 20160315 101232 2.70 1.70 20160315 101233 2.62 1.71 20160315 101234 2.54 1.71 20160315 101235 2.46 1.72 20160315 101236 2.39 1.72 20160315 101238 2.24 1.73 20160315 101239 2.15 1.74 20160315 101240 2.09 1.74 20160315 101241 2.06 1.75 20160315 101242 2.10 1.76 20160315 101243 2.14 1.76 20160315 101244 2.18 1.77 20160315 101245 2.22 1.78 20160315 101246 2.25 1.78 20160315 101247 2.28 1.79 20160315 101248 2.31 1.80 20160315 101249 2.34 1.81 20160315 101250 2.37 1.81 20160315 101251 2.42 1.82 20160315 101253 2.48 1.83 20160315 101254 2.55 1.84 20160315 101255 2.62 1.85 20160315 101256 2.69 1.86 20160315 101257 2.75 1.87 20160315 101258 2.81 1.87 20160315 101259 2.85 1.88 20160315 101300 2.91 1.89 20160315 101301 2.98 1.90 20160315 101302 3.04 1.91 20160315 101303 3.11 1.92 20160315 101304 3.20 1.93 20160315 101305 3.29 1.94 20160315 101306 3.39 1.95 20160315 101307 3.50 1.96 20160315 101308 3.61 1.97 20160315 101309 3.72 1.98 20160315 101310 3.83 1.99 20160315 101311 3.93 2.01 20160315 101312 4.04 2.02 20160315 101313 4.10 2.03 20160315 101314 4.15 2.04 20160315 101315 4.22 2.05 20160315 101316 4.29 2.06 20160315 101317 4.35 2.07 20160315 101318 4.41 2.09 20160315 101319 4.47 2.10 20160315 101320 4.53 2.11 20160315 101321 4.59 2.12 20160315 101322 4.65 2.13 20160315 101323 4.73 2.14 20160315 101324 4.82 2.15 20160315 101325 4.91 2.16 20160315 101326 5.00 2.17 20160315 101327 5.08 2.18 20160315 101328 5.16 2.20 20160315 101329 5.23 2.21 20160315 101330 5.28 2.21 20160315 101331 5.35 2.22 20160315 101332 5.43 2.23 20160315 101333 5.53 2.24 20160315 101334 5.65 2.26 20160315 101335 5.76 2.27 20160315 101336 5.87 2.28 20160315 101337 5.96 2.29 20160315 101338 6.06 2.30 20160315 101339 6.16 2.31 20160315 101340 6.26 2.32 20160315 101341 6.36 2.33 20160315 101342 6.45 2.34 20160315 101344 6.54 2.35 20160315 101345 6.62 2.36 20160315 101346 6.71 2.37 20160315 101347 6.79 2.38 20160315 101348 6.85 2.39 20160315 101349 6.90 2.40 20160315 101350 6.96 2.41 20160315 101351 7.04 2.42 20160315 101352 7.13 2.43 20160315 101353 7.22 2.44 20160315 101354 7.30 2.45 20160315 101355 7.36 2.45 20160315 101356 7.43 2.46 20160315 101357 7.49 2.47 20160315 101358 7.55 2.48 20160315 101359 7.62 2.49 20160315 101400 7.69 2.49 20160315 101401 7.76 2.50 20160315 101402 7.83 2.51 20160315 101403 7.90 2.52 20160315 101404 7.96 2.53 20160315 101405 8.00 2.53 20160315 101406 8.04 2.54 20160315 101408 8.15 2.56 20160315 101409 8.20 2.56 20160315 101410 8.27 2.57 20160315 135947 3.36 1.42 20160315 135948 3.40 1.44 20160315 135949 3.43 1.46 20160315 135950 3.47 1.46 20160315 135951 3.51 1.46 20160315 135952 3.54 1.45 20160315 135953 3.58 1.44 20160315 135954 3.62 1.44 20160315 135955 3.66 1.44 20160315 135956 3.71 1.45 20160315 135957 3.70 1.43 20160315 135958 3.66 1.42 20160315 135959 3.61 1.40 20160315 140001 3.55 1.38 20160315 140002 3.50 1.33 20160315 140003 3.46 1.28 20160315 140004 3.42 1.23 20160315 140005 3.38 1.10 20160315 140006 3.33 0.95 20160315 140007 3.27 0.79 20160315 140015 3.51 1.55 20160315 140016 3.56 1.58 20160315 140017 3.62 1.59 20160315 140018 3.68 1.61 20160315 140019 3.75 1.63 20160315 140020 3.82 1.64 20160315 140021 3.89 1.66 20160315 140022 3.96 1.66 20160315 140023 4.03 1.67 20160315 140024 4.09 1.68 20160315 140025 4.16 1.68 20160315 140026 4.22 1.69 20160315 140027 4.29 1.70 20160315 140028 4.35 1.70 20160315 140029 4.43 1.70 20160315 140030 4.52 1.70 20160315 140031 4.60 1.71 20160315 140032 4.70 1.71 20160315 140033 4.78 1.71 20160315 140034 4.87 1.72 20160315 140035 4.96 1.72 20160315 140036 5.06 1.72 20160315 140037 5.17 1.72 20160315 223553 7.94 2.47 20160315 223554 7.95 2.47 20160315 223555 7.96 2.47 20160315 223556 7.97 2.47 20160315 223557 7.90 2.47 20160315 223558 7.82 2.47 20160315 223559 7.74 2.47 20160315 223600 7.68 2.47 20160315 223601 7.63 2.46 20160315 223602 7.59 2.46 20160315 223603 7.53 2.46 20160315 223604 7.46 2.46 20160315 223605 7.37 2.46 20160315 223606 7.30 2.46 20160315 223607 7.25 2.46 20160315 223608 7.21 2.46 20160315 223609 7.17 2.46 20160315 223610 7.13 2.46 20160315 223611 7.10 2.46 20160315 223612 7.08 2.46 20160315 223613 7.06 2.46 20160315 223614 7.01 2.46 20160315 223615 6.97 2.46 20160315 223616 6.93 2.46 20160315 223617 6.90 2.47 20160315 223618 6.87 2.47 20160315 223619 6.86 2.47 20160315 223620 6.85 2.48 20160315 223622 6.84 2.48 20160315 223623 6.82 2.48 20160315 223624 6.80 2.48 20160315 223625 6.78 2.49 20160315 223626 6.75 2.49 20160315 223627 6.73 2.50 20160315 223628 6.76 2.51 20160315 223629 6.83 2.51 20160315 223630 6.90 2.52 20160315 223631 6.97 2.53 20160315 223632 7.04 2.54 20160315 223633 7.11 2.55 20160315 223634 7.18 2.56 20160315 223635 7.25 2.57 20160315 223636 7.32 2.58 20160315 223637 7.40 2.59 20160315 223638 7.52 2.60 20160315 223639 7.65 2.61 20160315 223640 7.81 2.63 20160315 223641 7.96 2.64 20160315 223642 8.11 2.66 20160315 223643 8.25 2.68 20160315 223644 8.40 2.69 20160315 223645 8.53 2.71 20160315 223646 8.66 2.73 20160315 223647 8.80 2.74 20160315 223648 8.90 2.76 20160315 223649 8.97 2.77 20160315 223650 9.04 2.78 20160315 223651 9.11 2.79 20160315 223652 9.17 2.79 20160315 223653 9.22 2.80 20160315 223654 9.28 2.80 20160315 223655 9.33 2.81 20160315 223656 9.38 2.81 20160315 223657 9.43 2.81 20160315 223658 9.45 2.81 20160315 223659 9.40 2.80 20160315 223700 9.35 2.80 20160315 223701 9.30 2.79 20160315 223702 9.26 2.79 20160315 223703 9.21 2.78 20160315 223704 9.17 2.77 20160315 223705 9.13 2.76 20160315 223706 9.08 2.75 20160315 223707 9.03 2.74 20160315 223708 8.98 2.73 20160315 223709 8.94 2.72 20160315 223710 8.90 2.71 20160315 223712 8.86 2.70 20160315 223713 8.81 2.69 20160315 223714 8.76 2.69 20160315 223715 8.71 2.68 20160315 223716 8.66 2.67 20160315 223717 8.60 2.66 20160315 223718 8.55 2.65 20160315 223719 8.50 2.64 20160315 223720 8.44 2.63 20160315 223721 8.39 2.62 20160315 223722 8.35 2.62 20160315 223723 8.32 2.61 20160315 223724 8.28 2.60 20160315 223725 8.25 2.59 20160315 223726 8.20 2.59 20160315 223727 8.15 2.58 20160315 223728 8.09 2.57 20160315 223729 8.03 2.57 20160315 223730 8.01 2.56 20160315 223731 8.00 2.56 20160315 223732 7.99 2.55 20160315 223733 7.97 2.54 20160315 223734 7.93 2.54 20160315 223735 7.89 2.53 20160315 223736 7.86 2.53 20160315 223737 7.85 2.52 20160315 223738 7.83 2.52 20160315 223739 7.82 2.51 20160315 223740 7.78 2.51 20160315 223741 7.74 2.50 20160315 223742 7.71 2.49 20160315 223743 7.69 2.49 20160315 223744 7.67 2.49 20160315 223745 7.66 2.48 20160315 223746 7.64 2.48 20160315 223747 7.63 2.48 20160315 223748 7.62 2.47 20160315 223749 7.61 2.47 20160315 223750 7.59 2.47 20160315 223751 7.58 2.46 20160315 223752 7.57 2.46 20160315 223753 7.56 2.46 20160315 223754 7.56 2.45 20160315 223755 7.56 2.45 20160315 223756 7.56 2.45 20160315 223757 7.56 2.44 20160315 223758 7.56 2.44 20160315 223759 7.56 2.44 20160315 223800 7.57 2.44 20160315 223801 7.57 2.44 20160315 223803 7.59 2.43 20160315 223804 7.60 2.43 20160315 223805 7.60 2.43 20160315 223806 7.60 2.43 20160315 223807 7.61 2.43 20160316 142250 4.95 1.36 20160316 142251 4.97 1.36 20160316 142252 5.00 1.35 20160316 142253 5.02 1.35 20160316 142254 5.04 1.34 20160316 142255 5.07 1.33 20160316 142256 5.11 1.32 20160316 142257 5.15 1.31 20160316 142258 5.17 1.30 20160316 142259 5.20 1.29 20160316 142300 5.22 1.28 20160316 142301 5.25 1.24 20160316 142302 5.28 1.21 20160316 142303 5.31 1.16 20160316 142304 5.32 1.15 20160316 142305 5.34 1.18 20160316 142306 5.37 1.20 20160316 142307 5.40 1.23 20160316 142308 5.40 1.25 20160316 142310 5.40 1.26 20160316 142311 5.41 1.28 20160316 142312 5.42 1.30 20160316 142313 5.43 1.33 20160316 142314 5.44 1.35 20160316 142315 5.44 1.36 20160316 142316 5.44 1.38 20160316 142317 5.44 1.39 20160316 142318 5.44 1.40 20160316 142319 5.46 1.41 20160316 142320 5.47 1.42 20160316 142321 5.48 1.43 20160316 142322 5.49 1.43 20160316 142323 5.50 1.43 20160316 142324 5.51 1.43 20160316 224719 3.03 1.51 20160316 224720 2.90 1.50 20160316 224721 2.78 1.49 20160316 224722 2.68 1.47 20160316 224723 2.59 1.45 20160316 224724 2.50 1.43 20160316 224732 2.47 1.19 20160316 224733 2.53 1.25 20160316 224734 2.60 1.29 20160316 224737 2.74 1.33 20160316 224738 2.80 1.36 20160316 224806 1.15 1.54 20160316 224807 1.18 1.54 20160316 224808 1.20 1.55 20160316 224809 1.23 1.55 20160316 224810 1.22 1.55 20160316 224811 1.21 1.55 20160316 224812 1.21 1.55 20160316 224813 1.21 1.55 20160316 224814 1.20 1.56 20160316 224815 1.18 1.56 20160316 224816 1.16 1.57 20160316 224817 1.13 1.57 20160316 224818 1.10 1.57 20160316 224819 1.09 1.58 20160316 224820 1.06 1.58 20160316 224821 1.03 1.58 20160316 224822 1.01 1.59 20160316 224823 1.01 1.59 20160316 224824 1.01 1.59 20160316 224825 1.02 1.59 20160316 224827 1.03 1.59 20160316 224828 1.02 1.60 20160316 224829 1.03 1.60 20160316 224830 1.04 1.61 20160316 224831 1.09 1.61 20160316 224832 1.15 1.61 20160316 224833 1.20 1.61 20160316 224834 1.25 1.62 20160316 224835 1.29 1.62 20160316 224836 1.33 1.62 20160316 224837 1.38 1.62 20160316 224838 1.44 1.63 20160316 224839 1.49 1.63 20160316 225759 9.13 1.99 20160316 225800 9.07 1.99 20160316 225801 9.02 1.98 20160316 225802 8.97 1.98 20160316 225803 8.94 1.97 20160316 225804 8.91 1.97 20160316 225805 8.86 1.96 20160316 225806 8.83 1.96 20160316 225807 8.80 1.95 20160316 225808 8.78 1.94 20160316 225809 8.76 1.94 20160316 225810 8.74 1.94 20160316 225811 8.71 1.93 20160316 225812 8.69 1.93 20160316 225813 8.72 1.93 20160316 225814 8.75 1.92 20160316 225815 8.79 1.92 20160316 225816 8.81 1.92 20160316 225817 8.84 1.92 20160316 225818 8.87 1.92 20160316 225819 8.90 1.91 20160316 225820 8.90 1.91 20160316 225821 8.90 1.91 20160316 225822 8.89 1.91 20160316 225823 8.95 1.91 20160316 225824 9.01 1.91 20160316 225825 9.06 1.90 20160316 225826 9.10 1.90 20160316 225827 9.14 1.90 20160316 225828 9.19 1.89 20160316 225829 9.23 1.89 20160316 225830 9.25 1.89 20160316 225831 9.27 1.88 20160316 225832 9.28 1.88 20160316 225834 9.32 1.87 20160316 225835 9.40 1.87 20160316 225836 9.48 1.87 20160316 225837 9.56 1.87 20160316 225838 9.63 1.87 20160316 225839 9.70 1.87 20160316 225840 9.76 1.87 20160316 225841 9.82 1.87 20160316 225842 9.86 1.86 20160316 225843 9.91 1.86 20160316 225844 9.94 1.87 20160316 225845 9.96 1.87 20160316 225846 9.98 1.88 20160316 225847 10.01 1.88 20160316 225848 10.04 1.89 20160316 225849 10.07 1.90 20160316 225850 10.09 1.91 20160316 225851 10.14 1.92 20160316 225852 10.18 1.93 20160316 225853 10.22 1.95 20160316 225854 10.26 1.96 20160316 225855 10.33 1.98 20160316 225856 10.40 1.99 20160316 225857 10.47 2.01 20160316 225858 10.54 2.02 20160316 225859 10.61 2.03 20160316 225900 10.71 2.05 20160316 225901 10.80 2.06 20160316 225902 10.92 2.07 20160316 225903 11.05 2.08 20160316 225904 11.15 2.09 20160316 225905 11.16 2.09 20160316 225906 11.19 2.10 20160316 225907 11.20 2.10 20160316 225908 11.23 2.10 20160316 225909 11.25 2.10 20160316 225910 11.26 2.09 20160316 225911 11.26 2.09 20160316 225912 11.22 2.08 20160316 225913 11.17 2.07 20160316 225914 11.05 2.05 20160316 225915 10.99 2.04 20160316 225916 10.93 2.03 20160316 225917 10.88 2.03 20160316 225918 10.84 2.01 20160316 225919 10.78 2.00 20160316 225920 10.74 1.99 20160316 225921 10.67 1.98 20160316 225922 10.59 1.96 20160316 225923 10.53 1.95 20160316 225925 10.41 1.92 20160316 225926 10.31 1.90 20160316 225927 10.21 1.89 20160316 225928 10.10 1.87 20160316 225929 10.00 1.86 20160316 225930 9.90 1.84 20160316 225931 9.79 1.83 20160316 225932 9.67 1.81 20160316 225933 9.54 1.80 20160316 225934 9.33 1.78 20160316 225935 9.17 1.77 20160316 225936 9.07 1.81 20160316 225939 8.95 2.03 20160316 225940 8.99 2.09 20160316 225941 9.05 2.16 20160316 225942 9.10 2.24 20160316 225943 9.23 2.27 20160316 225944 9.40 2.31 20160316 225945 9.60 2.35 20160316 225946 9.64 2.37 20160316 225947 9.65 2.39 20160316 225948 9.67 2.40 20160316 225949 9.66 2.42 20160316 225950 9.65 2.43 20160316 225951 9.63 2.45 20160316 225952 9.61 2.46 20160316 225953 9.64 2.47 20160316 225954 9.67 2.49 20160316 225955 9.70 2.50 20160316 225956 9.71 2.52 20160316 225957 9.71 2.53 20160316 225958 9.71 2.54 20160316 225959 9.70 2.55 20160316 230000 9.70 2.57 20160316 230001 9.69 2.58 20160316 230002 9.67 2.59 20160316 230003 9.65 2.60 20160316 230004 9.65 2.62 20160316 230005 9.66 2.63 20160316 230006 9.66 2.64 20160316 230007 9.61 2.65 20160316 230008 9.57 2.65 20160316 230009 9.51 2.66 20160316 230010 9.47 2.67 20160316 230011 9.44 2.68 20160316 230012 9.42 2.69 20160316 230013 9.39 2.70 20160316 230014 9.36 2.71 20160316 230016 9.33 2.72 20160316 230017 9.29 2.73 20160316 230018 9.24 2.74 20160316 230019 9.21 2.74 20160316 230020 9.18 2.75 20160316 230021 9.16 2.76 20160316 230022 9.14 2.77 20160316 230023 9.12 2.78 20160316 230024 9.10 2.79 20160316 230025 9.05 2.80 20160316 230026 9.00 2.82 20160316 230027 8.97 2.83 20160316 230028 8.96 2.84 20160316 230029 8.95 2.85 20160316 230030 8.94 2.86 20160316 230031 8.92 2.88 20160316 230032 8.87 2.89 20160316 230033 8.83 2.90 20160316 230034 8.80 2.91 20160316 230035 8.76 2.92 20160316 230036 8.73 2.94 20160316 230037 8.69 2.95 20160316 230038 8.69 2.97 20160316 230039 8.70 2.98 20160316 230040 8.71 3.00 20160316 230041 8.73 3.01 20160316 230042 8.74 3.03 20160316 230043 8.76 3.05 20160316 230044 8.78 3.07 20160316 230045 8.77 3.09 20160316 230046 8.75 3.11 20160316 230047 8.74 3.13 20160316 230048 8.76 3.15 20160316 230049 8.82 3.17 20160316 230050 8.88 3.19 20160316 230051 8.94 3.21 20160316 230052 8.97 3.23 20160316 230053 9.01 3.26 20160316 230054 9.04 3.28 20160316 230055 9.08 3.31 20160316 230056 9.12 3.33 20160316 230057 9.17 3.35 20160316 230058 9.21 3.38 20160316 230059 9.26 3.40 20160316 230100 9.31 3.43 20160316 230101 9.37 3.46 20160316 230102 9.46 3.48 20160316 230103 9.55 3.51 20160316 230104 9.64 3.54 20160316 230106 9.70 3.56 20160316 230107 9.76 3.59 20160316 230108 9.82 3.61 20160316 230109 9.88 3.64 20160316 230110 9.96 3.66 20160316 230111 10.03 3.68 20160316 230112 10.11 3.70 20160317 004737 18.07 2.71 20160317 004738 18.55 2.75 20160317 004739 19.19 2.77 20160317 090216 7.66 4.24 20160317 090217 7.07 4.22 20160317 090220 5.91 4.16 20160317 090221 5.71 4.16 20160317 090222 5.54 4.17 20160317 090223 5.25 4.18 20160317 090224 4.49 4.13 20160317 090225 3.80 4.08 20160317 090226 3.11 4.03 20160317 090227 2.41 3.98 20160317 090228 1.90 3.93 20160317 090229 1.47 3.88 20160317 090230 1.46 3.84 20160317 090231 1.80 3.79 20160317 090232 2.17 3.74 20160317 090233 2.50 3.67 20160317 090234 2.93 3.69 20160317 090235 3.38 3.69 20160317 090236 3.84 3.70 20160317 090237 4.18 3.69 20160317 090238 4.47 3.67 20160317 090239 5.00 3.64 20160317 090240 5.48 3.60 20160317 090241 5.13 3.59 20160317 090242 4.89 3.58 20160317 090243 4.85 3.57 20160317 090244 5.26 3.53 20160317 090245 5.58 3.47 20160317 090246 5.81 3.42 20160317 090247 5.97 3.39 20160317 090248 6.13 3.38 20160317 090249 6.35 3.38 20160317 090250 6.69 3.40 20160317 090251 7.20 3.38 20160317 090252 7.79 3.33 20160317 090253 8.44 3.26 20160317 090254 8.97 3.20 20160317 090255 9.34 3.18 20160317 090256 9.64 3.16 20160317 090257 9.91 3.15 20160317 090258 10.37 3.14 20160317 090259 10.65 3.13 20160317 090300 10.95 3.12 20160317 090302 11.31 3.08 20160317 090303 11.75 3.03 20160317 090304 12.18 2.98 20160317 090305 12.58 2.95 20160317 090306 12.75 2.94 20160317 090307 12.87 2.93 20160317 090308 12.90 2.92 20160317 090309 12.33 2.87 20160317 090310 11.85 2.82 20160317 090311 11.45 2.77 20160317 090312 11.36 2.73 20160317 090313 11.29 2.68 20160317 090314 11.20 2.65 20160317 090315 11.11 2.63 20160317 090316 11.06 2.61 20160317 090317 11.18 2.59 20160317 090318 11.45 2.56 20160317 090319 11.56 2.52 20160317 090320 11.55 2.46 20160317 090321 11.37 2.41 20160317 090322 11.35 2.37 20160317 090323 11.36 2.34 20160317 090324 11.37 2.30 20160317 090325 11.38 2.26 20160317 090326 11.28 2.22 20160317 090327 11.19 2.19 20160317 090328 11.12 2.17 20160317 090329 11.12 2.12 20160317 090330 11.16 2.05 20160317 090334 11.26 1.87 20160317 090335 11.29 1.81 20160317 090336 10.85 1.73 20160317 090337 10.49 1.67 20160317 090338 10.30 1.62 20160317 090339 10.19 1.58 20160317 090340 10.12 1.56 20160317 090341 9.97 1.54 20160317 090342 9.66 1.50 20160317 090343 9.26 1.40 20160317 090344 8.89 1.28 20160317 090346 7.52 1.10 20160317 090347 6.61 1.04 20160317 090348 5.78 0.96 20160317 090349 5.21 0.85 20160317 090350 4.92 0.70 20160317 090352 4.77 0.55 20160317 090353 4.75 0.43 20160317 090354 4.30 0.31 20160317 090355 3.93 0.19 20160317 090356 3.80 0.04 20160317 090357 4.00 -0.14 20160317 090358 4.31 -0.34 20160317 090359 4.53 -0.56 20160317 090400 4.65 -0.76 20160317 090401 4.68 -0.87 20160317 090402 4.73 -0.87 20160317 090403 4.79 -0.85 20160317 125248 6.76 2.07 20160317 125249 6.73 2.07 20160317 125250 6.71 2.08 20160317 125251 6.68 2.08 20160317 125252 6.65 2.08 20160317 125253 6.63 2.08 20160317 125254 6.60 2.08 20160317 125255 6.59 2.07 20160317 125256 6.57 2.06 20160317 125257 6.55 2.06 20160317 125258 6.53 2.05 20160317 125259 6.51 2.05 20160317 125300 6.49 2.04 20160317 125301 6.48 2.03 20160317 125302 6.49 2.03 20160317 125303 6.50 2.04 20160317 125304 6.51 2.04 20160317 125305 6.49 1.99 20160317 125307 6.46 1.95 20160317 125308 6.46 1.97 20160317 125309 6.47 2.00 20160317 125310 6.49 2.01 20160317 125311 6.49 2.01 20160317 125312 6.50 2.03 20160317 125313 6.51 2.03 20160317 125314 6.53 2.04 20160317 125315 6.52 2.04 20160317 125316 6.50 2.04 20160317 125317 6.48 2.04 20160317 125318 6.49 2.04 20160317 125319 6.51 2.04 20160317 125320 6.52 2.03 20160317 125321 6.52 2.03 20160317 125322 6.51 2.02 20160317 125323 6.50 2.02 20160317 125324 6.50 2.02 20160317 125325 6.51 2.01 20160317 125326 6.52 2.00 20160317 125327 6.53 2.00 20160318 010814 7.66 1.84 20160318 010815 7.55 1.87 20160318 010816 7.40 1.91 20160318 010817 7.26 1.92 20160318 010818 7.27 1.89 20160318 010819 7.37 1.87 20160318 010820 7.53 1.85 20160318 010821 7.63 1.85 20160318 010822 7.81 1.85 20160318 010824 8.06 1.86 20160318 010825 8.24 1.86 20160318 010826 8.30 1.87 20160318 010827 8.39 1.87 20160318 010828 8.36 1.88 20160318 010829 8.20 1.88 20160318 010830 8.01 1.89 20160318 010831 7.80 1.89 20160318 010832 7.75 1.90 20160318 010833 7.62 1.90 20160318 010834 7.38 1.90 20160318 010835 7.12 1.91 20160318 010836 7.00 1.94 20160318 010837 6.93 1.97 20160318 010838 6.91 1.99 20160318 010839 6.70 1.96 20160318 092308 7.47 3.26 20160318 092309 7.29 3.27 20160318 092310 7.10 3.29 20160318 092311 6.97 3.32 20160318 092312 6.83 3.37 20160318 092315 8.20 3.35 20160318 092316 8.74 3.32 20160318 092318 9.05 3.37 20160318 092319 9.36 3.42 20160318 092320 9.56 3.45 20160318 092321 9.75 3.47 20160318 092322 10.04 3.51 20160318 092323 10.19 3.51 20160318 092325 10.86 3.53 20160318 092326 11.24 3.54 20160318 092327 11.36 3.55 20160318 092328 11.47 3.56 20160318 092329 11.56 3.57 20160318 092330 11.78 3.58 20160318 092331 11.98 3.59 20160318 092332 12.17 3.60 20160318 092333 12.24 3.61 20160318 092334 12.21 3.62 20160318 092335 12.19 3.63 20160318 092336 12.17 3.64 20160318 092337 12.44 3.65 20160318 092338 12.82 3.66 20160318 092339 13.04 3.67 20160318 092340 13.01 3.66 20160318 092341 12.88 3.66 20160318 092342 12.91 3.66 20160318 092344 13.03 3.67 20160318 092345 13.45 3.66 20160318 092346 13.98 3.64 20160318 092347 14.49 3.63 20160318 092348 14.95 3.65 20160318 092349 15.35 3.67 20160318 092350 15.66 3.67 20160318 092351 15.93 3.65 20160318 092352 15.93 3.68 20160318 092353 16.02 3.73 20160318 092354 16.12 3.76 20160318 092355 16.39 3.73 20160318 092356 16.61 3.71 20160318 092357 16.79 3.69 20160318 092358 16.72 3.68 20160318 092359 16.29 3.69 20160318 092400 15.67 3.70 20160318 092401 15.28 3.70 20160318 092402 15.61 3.71 20160318 092403 15.82 3.71 20160318 092404 15.75 3.72 20160318 092405 15.68 3.71 20160318 092406 15.78 3.68 20160318 092407 15.90 3.63 20160318 092408 15.92 3.59 20160318 092409 15.51 3.59 20160318 092410 15.20 3.60 20160318 092411 14.98 3.60 20160318 092412 14.81 3.60 20160318 092413 14.70 3.60 20160318 092414 14.70 3.60 20160318 092415 14.77 3.60 20160318 092416 14.92 3.60 20160318 092417 15.08 3.60 20160318 092418 15.24 3.60 20160318 092419 14.98 3.56 20160318 092420 14.73 3.52 20160318 092421 14.30 3.48 20160318 092422 14.08 3.45 20160318 092423 14.17 3.45 20160318 092424 14.21 3.45 20160318 092425 14.05 3.45 20160318 092426 13.36 3.42 20160318 092427 12.85 3.40 20160318 092428 12.41 3.39 20160318 092429 11.87 3.36 20160318 092430 11.37 3.33 20160318 092431 10.74 3.30 20160318 092443 9.59 2.37 20160318 092444 9.89 2.49 20160318 092445 10.38 2.58 20160318 092446 11.05 2.65 20160318 092447 11.74 2.76 20160318 092448 11.98 2.78 20160318 092449 12.31 2.78 20160318 092450 12.48 2.79 20160318 092451 12.23 2.79 20160318 092452 11.92 2.80 20160318 092453 11.60 2.80 20160318 092454 12.00 2.79 20160318 092455 12.28 2.80 20160318 092456 12.52 2.79 20160318 092457 12.39 2.76 20160318 092458 12.07 2.72 20160318 092459 11.84 2.70 20160318 092500 11.62 2.68 20160318 092501 11.09 2.69 20160318 092502 10.44 2.70 20160318 092503 9.68 2.71 20160318 092504 9.65 2.63 20160318 092505 9.64 2.54 20160318 092506 9.50 2.47 20160318 092507 9.00 2.45 20160318 092508 8.46 2.46 20160318 092509 7.89 2.46 20160318 092510 7.42 2.45 20160318 092511 6.84 2.38 20160318 092512 6.26 2.32 20160318 092513 5.85 2.26 20160318 092514 5.66 2.23 20160318 092515 5.33 2.21 20160318 092516 4.79 2.19 20160318 092517 3.89 2.17 20160318 092518 3.06 2.15 20160318 092519 2.32 2.15 20160318 092520 1.92 2.13 20160318 092521 1.97 2.10 20160318 092522 2.09 2.06 20160318 092523 2.31 2.02 20160318 092524 2.51 1.99 20160318 092526 2.51 1.99 20160318 092527 2.38 2.01 20160318 092528 2.22 2.04 20160318 092529 2.57 2.08 20160318 092530 2.94 2.11 20160318 092531 3.24 2.14 20160318 092532 3.51 2.13 20160318 092533 3.68 2.13 20160318 092534 3.82 2.12 20160318 092535 4.09 2.12 20160318 092536 4.55 2.12 20160318 092537 4.97 2.14 20160318 092538 5.25 2.16 20160318 092539 5.43 2.18 20160318 092540 5.69 2.20 20160318 092541 5.94 2.22 20160318 092542 6.25 2.25 20160318 092543 6.73 2.28 20160318 092544 7.35 2.30 20160318 092545 8.08 2.31 20160318 092546 8.79 2.32 20160318 092547 9.56 2.33 20160318 092548 10.41 2.34 20160318 092549 11.42 2.40 20160318 092550 12.52 2.45 20160318 092551 13.69 2.51 20160318 092552 14.09 2.54 20160318 092553 13.74 2.55 20160318 092554 13.44 2.58 20160318 092555 13.62 2.61 20160318 092556 14.45 2.62 20160318 092557 15.20 2.62 20160318 092558 15.77 2.61 20160318 092559 15.71 2.64 20160318 092600 15.32 2.69 20160318 092601 14.84 2.74 20160318 092602 14.65 2.76 20160318 092603 14.68 2.73 20160318 092604 14.73 2.72 20160318 092605 14.80 2.72 20160318 092606 14.85 2.75 20160318 092607 14.85 2.78 20160318 092608 14.80 2.79 20160318 092609 14.74 2.76 20160318 092610 14.57 2.72 20160318 092611 14.42 2.68 20160318 092612 14.19 2.67 20160318 092613 13.81 2.69 20160318 092614 13.48 2.72 20160318 092616 13.08 2.77 20160318 092617 13.03 2.77 20160318 092618 13.06 2.74 20160318 092619 12.99 2.70 20160318 092620 12.61 2.71 20160318 092621 12.02 2.74 20160318 092622 11.45 2.76 20160318 092623 10.96 2.77 20160318 092624 10.76 2.75 20160318 092625 10.55 2.74 20160318 092626 10.45 2.73 20160318 092627 10.28 2.75 20160318 092628 10.26 2.79 20160318 092629 10.26 2.82 20160318 092630 10.26 2.82 20160318 092631 10.26 2.82 20160318 092632 10.25 2.84 20160318 092633 10.32 2.86 20160318 092634 10.72 2.86 20160318 092635 11.14 2.86 20160318 092636 11.57 2.85 20160318 092637 11.70 2.85 20160318 092638 11.91 2.86 20160318 092639 12.23 2.88 20160318 092640 12.57 2.91 20160318 092641 12.74 2.90 20160318 092642 12.87 2.88 20160318 092643 12.97 2.84 20160318 092644 13.21 2.86 20160318 092645 13.31 2.90 20160318 092646 13.34 2.93 20160318 092647 13.23 2.93 20160318 092648 13.15 2.90 20160318 092649 13.15 2.86 20160318 092650 13.17 2.83 20160318 092651 13.04 2.85 20160318 092652 12.88 2.88 20160318 092653 12.69 2.91 20160318 092654 12.68 2.85 20160318 092655 12.69 2.81 20160318 092656 12.68 2.77 20160318 131131 4.26 1.83 20160318 131132 4.27 1.83 20160318 131133 4.29 1.83 20160318 131134 4.31 1.83 20160318 131135 4.35 1.84 20160318 131136 4.40 1.84 20160318 131137 4.45 1.84 20160318 131138 4.50 1.84 20160318 131139 4.55 1.84 20160318 131140 4.59 1.84 20160318 131141 4.63 1.83 20160318 131142 4.67 1.84 20160318 131144 4.71 1.84 20160318 131145 4.75 1.84 20160318 131146 4.77 1.84 20160318 131147 4.78 1.85 20160318 131148 4.79 1.85 20160318 131149 4.79 1.85 20160318 131150 4.79 1.85 20160318 131151 4.80 1.85 20160318 131152 4.81 1.85 20160318 131153 4.84 1.85 20160318 131154 4.87 1.85 20160319 114337 5.71 2.06 20160319 114338 5.74 2.07 20160319 114339 5.77 2.07 20160319 114340 5.81 2.07 20160319 114341 5.83 2.07 20160319 114342 5.86 2.06 20160319 114343 5.88 2.06 20160319 114344 5.91 2.05 20160319 114346 5.93 2.05 20160319 114347 5.96 2.04 20160319 114348 5.98 2.03 20160319 114349 6.01 2.02 20160319 114350 6.04 2.02 20160319 114351 6.07 2.01 20160319 114352 6.10 2.00 20160319 114353 6.13 2.00 20160319 114354 6.16 2.00 20160319 114355 6.19 2.00 20160319 114356 6.24 1.99 20160319 114357 6.29 1.99 20160319 114358 6.33 1.98 20160319 114359 6.37 1.97 20160319 114400 6.40 1.96 20160319 114401 6.44 1.96 20160319 114402 6.48 1.96 20160319 114403 6.50 1.96 20160319 114404 6.51 1.96 20160319 114405 6.52 1.96 20160319 114406 6.57 1.95 20160319 114407 6.62 1.95 20160319 114408 6.66 1.95 20160319 114409 6.68 1.95 20160319 114410 6.68 1.96 20160319 114411 6.69 1.97 20160319 114412 6.71 1.97 20160319 114413 6.73 1.98 20160319 114414 6.75 1.99 20160319 114415 6.78 2.00 20160319 215916 5.73 1.43 20160319 215917 5.75 1.43 20160319 215918 5.78 1.43 20160319 215919 5.81 1.43 20160319 215920 5.86 1.43 20160319 215921 5.89 1.43 20160319 215922 5.93 1.42 20160319 215923 5.95 1.42 20160319 215924 5.97 1.42 20160319 215925 5.99 1.42 20160319 215926 6.03 1.42 20160319 215927 6.02 1.42 20160319 215928 6.00 1.41 20160319 215930 6.00 1.41 20160319 215931 5.99 1.41 20160319 215932 5.98 1.41 20160319 215933 5.97 1.41 20160319 215934 5.95 1.41 20160319 215935 5.91 1.41 20160319 215936 5.88 1.41 20160319 215937 5.84 1.41 20160319 215938 5.83 1.41 20160319 215939 5.81 1.41 20160319 215940 5.80 1.40 20160319 215941 5.79 1.40 20160319 215942 5.78 1.40 20160319 215943 5.77 1.40 20160319 215944 5.76 1.40 20160319 215945 5.75 1.40 20160319 215946 5.74 1.39 20160319 215947 5.73 1.39 20160319 215948 5.75 1.39 20160319 215949 5.77 1.39 20160319 215950 5.80 1.39 20160319 215951 5.82 1.39 20160319 215952 5.82 1.38 20160319 215953 5.81 1.38 20160319 215954 5.81 1.38 20160319 215955 5.78 1.38 20160319 220959 9.50 2.47 20160319 221000 9.49 2.46 20160319 221001 9.49 2.45 20160319 221002 9.49 2.44 20160319 221003 9.49 2.43 20160319 221004 9.47 2.42 20160319 221005 9.45 2.42 20160319 221006 9.43 2.41 20160319 221007 9.41 2.41 20160319 221008 9.42 2.40 20160319 221009 9.43 2.39 20160319 221010 9.45 2.38 20160319 221011 9.45 2.38 20160319 221012 9.45 2.37 20160319 221013 9.45 2.37 20160319 221014 9.45 2.36 20160319 221015 9.46 2.36 20160319 221016 9.47 2.35 20160319 221017 9.47 2.35 20160319 221018 9.47 2.34 20160319 221019 9.47 2.33 20160319 221020 9.47 2.33 20160319 221021 9.45 2.32 20160319 221022 9.41 2.31 20160319 221023 9.37 2.31 20160319 221024 9.33 2.30 20160319 221025 9.27 2.28 20160319 221026 9.22 2.27 20160319 221028 9.18 2.26 20160319 221029 9.13 2.25 20160319 221030 9.08 2.24 20160319 221031 9.03 2.23 20160319 221032 8.97 2.22 20160319 221033 8.91 2.20 20160319 221034 8.85 2.19 20160319 221035 8.81 2.18 20160319 221036 8.77 2.17 20160319 221037 8.72 2.15 20160319 221038 8.66 2.14 20160319 221039 8.59 2.13 20160319 221040 8.52 2.11 20160319 221041 8.45 2.10 20160319 221042 8.36 2.08 20160319 221043 8.25 2.05 20160319 221044 8.14 2.03 20160319 221045 8.04 2.01 20160319 221046 7.92 1.99 20160319 221047 7.80 1.96 20160319 221048 7.69 1.94 20160319 221049 7.60 1.91 20160319 221050 7.51 1.88 20160319 221051 7.43 1.86 20160319 221052 7.16 1.82 20160319 221053 6.59 1.77 20160319 221054 6.13 1.73 20160319 221055 5.53 1.68 20160319 221056 4.75 1.63 20160319 221057 3.92 1.58 20160319 221058 3.07 1.53 20160319 221059 2.30 1.48 20160319 221100 1.69 1.42 20160319 221101 1.34 1.36 20160319 221102 1.42 1.31 20160319 221103 1.56 1.25 20160319 221104 1.68 1.20 20160319 221105 1.80 1.14 20160319 221106 1.95 1.10 20160319 221107 2.07 1.06 20160319 221108 2.17 1.02 20160319 221109 2.26 1.00 20160319 221110 2.33 0.98 20160319 221111 2.44 0.96 20160319 221112 2.57 0.95 20160319 221113 3.13 0.95 20160319 221114 3.78 0.95 20160319 221115 4.38 0.95 20160319 221116 4.92 0.97 20160319 221118 5.49 0.99 20160319 221119 6.14 1.02 20160319 221120 6.73 1.04 20160319 221121 7.10 1.06 20160319 221122 7.46 1.07 20160319 221123 7.75 1.10 20160319 221124 7.64 1.14 20160319 221125 7.62 1.18 20160319 221126 7.69 1.24 20160319 221127 7.76 1.30 20160319 221128 7.89 1.40 20160319 221129 8.11 1.51 20160319 221130 8.38 1.62 20160319 221131 8.65 1.69 20160319 221132 8.80 1.80 20160319 221133 8.98 1.92 20160319 221134 8.70 2.04 20160319 221135 8.34 2.17 20160319 221136 7.99 2.34 20160319 221137 7.73 2.47 20160319 221138 7.52 2.59 20160319 221139 7.36 2.66 20160319 221140 7.24 2.68 20160319 221141 7.17 2.68 20160319 221142 7.12 2.69 20160319 221143 7.12 2.69 20160319 221144 7.25 2.70 20160319 221145 7.45 2.70 20160319 221146 7.66 2.71 20160319 221147 7.82 2.72 20160319 221148 7.98 2.72 20160319 221149 8.13 2.72 20160319 221150 8.27 2.73 20160319 221151 8.38 2.73 20160319 221152 8.48 2.74 20160319 221153 8.57 2.74 20160319 221154 8.62 2.75 20160319 221155 8.62 2.75 20160319 221156 8.60 2.76 20160319 221157 8.59 2.76 20160319 221158 8.54 2.77 20160319 221159 8.51 2.77 20160319 221200 8.47 2.77 20160319 221201 8.46 2.78 20160319 221202 8.46 2.78 20160319 221203 8.46 2.78 20160319 221204 8.46 2.79 20160319 221205 8.48 2.79 20160319 221206 8.49 2.79 20160319 221207 8.50 2.80 20160319 221209 8.49 2.80 20160319 221210 8.47 2.80 20160319 221211 8.45 2.80 20160319 221212 8.43 2.81 20160319 221213 8.41 2.81 20160319 221214 8.39 2.81 20160319 221215 8.36 2.81 20160319 221216 8.31 2.81 20160319 221217 8.27 2.81 20160319 221218 8.23 2.82 20160319 221219 8.21 2.82 20160319 221220 8.21 2.82 20160319 221221 8.20 2.82 20160319 221222 8.18 2.82 20160319 221223 8.16 2.82 20160319 221224 8.15 2.83 20160319 221225 8.14 2.83 20160319 221226 8.09 2.83 20160319 221227 8.04 2.83 20160319 221228 7.98 2.83 20160319 221229 7.94 2.83 20160319 221230 7.89 2.83 20160319 221231 7.84 2.83 20160319 221232 7.80 2.82 20160319 221233 7.75 2.82 20160319 221234 7.70 2.82 20160319 221235 7.64 2.82 20160319 221236 7.41 2.82 20160319 221237 7.14 2.82 20160319 221238 6.86 2.82 20160319 221239 6.64 2.82 20160319 221240 6.37 2.82 20160319 221241 6.09 2.82 20160319 221242 5.82 2.82 20160319 221243 5.52 2.82 20160319 221244 5.24 2.83 20160319 221245 4.95 2.83 20160319 221246 4.84 2.83 20160319 221247 4.84 2.84 20160319 221248 4.83 2.84 20160319 221249 4.81 2.85 20160319 221250 4.79 2.85 20160319 221251 4.76 2.86 20160319 221252 4.74 2.87 20160319 221253 4.72 2.87 20160319 221254 4.70 2.88 20160319 221255 4.66 2.89 20160319 221256 4.69 2.89 20160319 221257 4.85 2.90 20160319 221258 5.03 2.91 20160319 221300 5.18 2.92 20160319 221301 5.34 2.93 20160319 221302 5.49 2.94 20160319 221303 5.66 2.96 20160319 221304 5.84 2.97 20160319 221305 6.04 2.98 20160319 221306 6.23 2.99 20160319 221307 6.39 3.00 20160319 221308 6.38 3.01 20160319 221309 6.38 3.02 20160319 221310 6.39 3.03 20160319 235855 6.48 1.80 20160319 235857 6.45 1.78 20160319 235858 6.41 1.77 20160319 235859 6.34 1.77 20160319 235900 6.28 1.78 20160319 235901 6.22 1.78 20160319 235902 6.17 1.78 20160319 235903 6.12 1.79 20160319 235904 6.07 1.79 20160319 235905 6.02 1.79 20160319 235906 5.98 1.79 20160319 235907 5.93 1.78 20160319 235908 5.88 1.78 20160319 235909 5.83 1.77 20160319 235910 5.78 1.77 20160319 235911 5.74 1.76 20160319 235912 5.68 1.75 20160319 235913 5.62 1.74 20160319 235914 5.55 1.72 20160319 235915 5.49 1.71 20160319 235916 5.45 1.70 20160319 235917 5.40 1.69 20160319 235918 5.34 1.67 20160319 235919 5.31 1.67 20160319 235920 5.28 1.66 20160319 235921 5.26 1.65 20160319 235922 5.23 1.68 20160319 235923 5.19 1.72 20160319 235924 5.16 1.76 20160319 235925 5.13 1.81 20160319 235926 5.09 1.87 20160319 235927 5.06 1.95 20160319 235928 5.03 2.04 20160319 235929 5.00 2.04 20160319 235930 4.97 2.04 20160319 235931 4.94 2.03 20160319 235932 4.93 2.04 20160319 235933 4.95 2.05 20160319 235934 4.96 2.07 20160319 235935 4.95 2.08 20160319 235936 4.92 2.05 20160319 235937 4.90 2.03 20160319 235938 4.88 2.00 20160319 235939 4.87 1.98 20160319 235940 4.84 1.95 20160319 235941 4.81 1.93 20160319 235942 4.78 1.86 20160319 235943 4.76 1.73 20160319 235944 4.73 1.59 20160319 235945 4.70 1.46 20160319 235948 4.66 1.58 20160319 235949 4.63 1.63 20160319 235951 4.55 1.75 20160319 235952 4.49 1.82 20160319 235953 4.47 1.84 20160319 235954 4.47 1.78 20160319 235957 4.45 1.76 20160319 235958 4.43 1.87 20160320 000004 4.83 2.22 20160320 000005 5.00 2.25 20160320 015333 3.68 1.56 20160320 015334 3.72 1.57 20160320 015335 3.76 1.57 20160320 015337 4.09 1.59 20160320 015338 4.51 1.60 20160320 015339 5.03 1.59 20160320 015340 5.37 1.57 20160320 015341 5.41 1.56 20160320 015342 5.45 1.55 20160320 015343 5.49 1.55 20160320 015344 5.54 1.55 20160320 015345 5.60 1.55 20160320 015346 5.64 1.54 20160320 015347 5.28 1.50 20160320 015348 4.89 1.46 20160320 015350 4.52 1.43 20160320 015351 4.08 1.43 20160320 015352 3.62 1.44 20160320 015353 3.20 1.46 20160320 015354 2.72 1.44 20160320 015355 1.93 1.36 20160320 015356 1.23 1.29 20160320 015357 0.94 1.23 20160320 015358 1.21 1.17 20160320 015401 2.91 1.09 20160320 015402 3.11 1.20 20160320 015403 3.55 1.34 20160320 015404 4.07 1.48 20160320 015405 4.10 1.50 20160320 015406 4.04 1.52 20160320 015407 3.92 1.52 20160320 015408 4.52 1.52 20160320 015409 5.20 1.52 20160320 015410 5.73 1.53 20160320 015411 5.63 1.52 20160320 015412 4.94 1.49 20160320 015413 4.44 1.44 20160320 015414 4.11 1.39 20160320 015415 3.92 1.45 20160320 015416 4.00 1.53 20160320 015417 4.40 1.62 20160320 015418 4.86 1.65 20160320 015419 5.45 1.66 20160320 015420 6.19 1.67 20160320 015421 6.16 1.68 20160320 015422 5.37 1.67 20160320 015423 4.45 1.65 20160320 015424 3.36 1.63 20160320 015425 1.75 1.58 20160320 015426 1.87 1.54 20160320 015427 3.25 1.51 20160320 015428 4.27 1.49 20160320 015429 5.31 1.44 20160320 015430 6.48 1.37 20160320 015431 7.13 1.31 20160320 015432 6.87 1.34 20160320 015433 6.61 1.40 20160320 015434 6.41 1.42 20160320 015435 6.37 1.46 20160320 015436 6.41 1.53 20160320 015437 6.47 1.63 20160320 015438 6.60 1.67 20160320 015440 6.80 1.65 20160320 015441 7.02 1.64 20160320 015442 7.15 1.63 20160320 015443 6.84 1.64 20160320 015444 6.57 1.64 20160320 015445 6.28 1.65 20160320 015446 6.28 1.69 20160320 015447 6.28 1.73 20160320 015448 6.25 1.77 20160320 015449 6.14 1.78 20160320 015450 6.06 1.75 20160320 015451 6.11 1.72 20160320 015452 6.02 1.70 20160320 015454 6.99 1.74 20160320 015455 7.59 1.75 20160320 120609 5.84 1.67 20160320 120610 5.85 1.68 20160320 120611 5.84 1.69 20160320 120612 5.84 1.69 20160320 120613 5.83 1.70 20160320 223311 6.83 2.63 20160320 223312 6.83 2.63 20160320 223313 6.84 2.62 20160320 223314 6.84 2.62 20160320 223315 6.82 2.62 20160320 223316 6.81 2.62 20160320 223317 6.79 2.62 20160320 223319 6.78 2.62 20160320 223320 6.76 2.62 20160320 223321 6.75 2.61 20160320 223322 6.72 2.61 20160320 223323 6.73 2.61 20160320 223324 6.75 2.61 20160320 223325 6.76 2.61 20160320 223326 6.77 2.61 20160320 223327 6.79 2.61 20160320 223328 6.81 2.61 20160320 223329 6.80 2.61 20160320 223330 6.73 2.61 20160320 223331 6.61 2.60 20160320 223332 6.50 2.60 20160320 223333 6.38 2.60 20160320 223334 6.27 2.60 20160320 223335 6.15 2.60 20160320 223336 6.04 2.60 20160320 223337 5.92 2.59 20160320 223338 5.81 2.59 20160320 223339 5.69 2.58 20160320 223340 5.64 2.58 20160320 223341 5.59 2.57 20160320 223342 5.55 2.57 20160320 223343 5.48 2.57 20160320 223344 5.41 2.56 20160320 223345 5.33 2.55 20160320 223346 5.26 2.55 20160320 223347 5.16 2.55 20160320 223348 5.07 2.55 20160320 223349 4.98 2.55 20160320 223350 5.00 2.55 20160320 223351 5.03 2.56 20160320 223352 5.07 2.57 20160320 223353 5.11 2.58 20160320 223354 5.14 2.60 20160320 223355 5.19 2.61 20160320 223356 5.24 2.63 20160320 223357 5.30 2.65 20160320 223358 5.36 2.67 20160320 223359 5.43 2.68 20160320 223400 5.47 2.69 20160320 223401 5.48 2.70 20160320 223402 5.50 2.70 20160320 223403 5.51 2.71 20160320 223404 5.52 2.70 20160320 223405 5.54 2.70 20160320 223406 5.57 2.70 20160320 223407 5.59 2.69 20160320 223409 5.62 2.69 20160320 223410 5.65 2.69 20160320 223411 5.66 2.68 20160320 223412 5.67 2.68 20160320 223413 5.68 2.68 20160320 223414 5.69 2.68 20160320 223415 5.71 2.68 20160320 223416 5.72 2.68 20160320 223417 5.74 2.68 20160320 223418 5.75 2.68 20160320 223419 5.75 2.67 20160320 223420 5.75 2.67 20160320 223421 5.76 2.67 20160320 223422 5.81 2.67 20160320 223423 5.84 2.67 20160320 223424 5.88 2.67 20160320 223425 5.92 2.66 20160320 223426 5.98 2.66 20160320 223427 6.04 2.66 20160320 223428 6.11 2.66 20160320 223429 6.15 2.65 20160320 223430 6.20 2.65 20160320 223431 6.25 2.65 20160320 223432 6.23 2.64 20160320 223433 6.21 2.64 20160320 223434 6.19 2.63 20160320 223435 6.17 2.63 20160320 223436 6.16 2.62 20160320 223437 6.16 2.62 20160320 223438 6.14 2.61 20160320 223439 6.10 2.61 20160320 223440 6.05 2.60 20160320 223441 5.99 2.60 20160320 223442 5.93 2.60 20160320 223443 5.88 2.59 20160320 223444 5.83 2.59 20160320 223445 5.77 2.58 20160320 223446 5.71 2.58 20160320 223447 5.65 2.58 20160320 223448 5.59 2.57 20160320 223449 5.53 2.57 20160320 223450 5.48 2.56 20160320 223451 5.43 2.56 20160320 223452 5.40 2.56 20160320 223453 5.37 2.56 20160320 223454 5.35 2.55 20160320 223455 5.33 2.55 20160320 223456 5.33 2.55 20160320 223457 5.33 2.54 20160320 223458 5.34 2.54 20160320 223500 5.33 2.54 20160320 223501 5.32 2.54 20160320 223502 5.31 2.54 20160321 002449 6.81 2.74 20160321 002450 6.74 2.77 20160321 002451 6.49 2.75 20160321 002452 6.42 2.72 20160321 002453 6.80 2.68 20160321 002455 7.13 2.65 20160321 002456 7.39 2.61 20160321 002457 7.00 2.62 20160321 002458 6.56 2.65 20160321 002459 6.15 2.69 20160321 002500 5.71 2.71 20160321 002501 5.33 2.70 20160321 002502 5.09 2.69 20160321 002503 4.91 2.67 20160321 002504 4.56 2.63 20160321 002505 4.03 2.57 20160321 002506 3.36 2.48 20160321 002507 3.00 2.48 20160321 002508 2.96 2.58 20160321 002510 3.28 2.77 20160321 002511 3.57 2.78 20160321 002512 3.64 2.78 20160321 002513 3.53 2.78 20160321 002514 3.05 2.77 20160321 002515 2.78 2.77 20160321 002516 2.72 2.78 20160321 002517 2.72 2.79 20160321 002518 2.82 2.79 20160321 002519 3.07 2.78 20160321 002520 3.46 2.78 20160321 002521 3.95 2.73 20160321 002522 4.29 2.66 20160321 002523 4.40 2.57 20160321 002524 3.83 2.59 20160321 002525 3.32 2.67 20160321 002526 3.08 2.73 20160321 021309 5.39 1.17 20160321 021310 5.34 1.16 20160321 021311 5.32 1.18 20160321 021312 5.70 1.20 20160321 021313 6.72 1.22 20160321 021314 7.89 1.23 20160321 021315 9.18 1.25 20160321 021316 9.85 1.24 20160321 021317 10.64 1.23 20160321 021318 11.43 1.21 20160321 021319 12.40 1.20 20160321 021320 13.56 1.19 20160321 021321 14.65 1.19 20160321 021323 15.73 1.19 20160321 021324 16.26 1.19 20160321 021325 16.65 1.20 20160321 021326 16.71 1.20 20160321 021327 16.24 1.21 20160321 021328 15.84 1.23 20160321 021329 15.62 1.24 20160321 021330 15.77 1.26 20160321 021331 16.04 1.27 20160321 021332 16.33 1.29 20160321 021333 16.27 1.31 20160321 021334 15.98 1.33 20160321 021335 15.57 1.35 20160321 021336 15.03 1.37 20160321 021337 14.49 1.33 20160321 021338 13.97 1.29 20160321 021339 13.47 1.25 20160321 021340 13.61 1.28 20160321 021341 14.09 1.33 20160321 021342 14.72 1.40 20160321 021343 14.88 1.44 20160321 021344 13.97 1.39 20160321 021345 13.00 1.34 20160321 021346 12.10 1.29 20160321 021347 12.09 1.30 20160321 021348 12.09 1.31 20160321 021349 12.10 1.31 20160321 083517 11.41 2.53 20160321 083519 11.07 2.58 20160321 083522 10.55 2.66 20160321 083523 10.76 2.62 20160321 083524 10.77 2.58 20160321 083525 10.96 2.57 20160321 083526 11.26 2.57 20160321 083527 11.41 2.58 20160321 083528 11.42 2.58 20160321 083529 11.18 2.58 20160321 083530 11.06 2.59 20160321 083531 11.00 2.59 20160321 083532 10.73 2.57 20160321 083533 10.33 2.53 20160321 083534 10.06 2.50 20160321 083535 9.75 2.46 20160321 083536 9.24 2.41 20160321 083537 8.92 2.34 20160321 083538 8.85 2.27 20160321 083539 9.12 2.21 20160321 083540 9.07 2.16 20160321 083541 8.83 2.10 20160321 083542 8.42 2.10 20160321 083543 7.73 2.13 20160321 083544 7.03 2.15 20160321 083545 6.29 2.17 20160321 083546 6.38 2.24 20160321 083547 6.65 2.29 20160321 083548 7.01 2.35 20160321 083549 7.57 2.44 20160321 083550 8.39 2.55 20160321 083551 9.05 2.63 20160321 083552 9.84 2.70 20160321 083553 10.33 2.70 20160321 083554 10.69 2.72 20160321 083555 10.79 2.73 20160321 083556 10.74 2.74 20160321 083557 10.77 2.73 20160321 083558 10.80 2.72 20160321 083559 10.88 2.71 20160321 083600 11.01 2.66 20160321 083601 10.97 2.61 20160321 083602 10.83 2.57 20160321 083603 10.67 2.53 20160321 083604 10.56 2.49 20160321 083605 10.36 2.45 20160321 083606 9.90 2.40 20160321 083607 9.59 2.34 20160321 083608 9.44 2.28 20160321 083610 9.41 2.20 20160321 083611 9.19 2.15 20160321 083612 8.80 2.11 20160321 083613 8.49 2.08 20160321 083614 8.57 2.05 20160321 083615 8.76 2.02 20160321 083616 8.92 2.00 20160321 083617 9.09 1.98 20160321 083618 9.46 1.96 20160321 083619 9.87 1.94 20160321 083620 10.40 1.93 20160321 083621 10.66 2.01 20160321 083622 10.99 2.09 20160321 083623 11.44 2.17 20160321 083624 12.05 2.24 20160321 083625 12.81 2.29 20160321 083626 13.48 2.32 20160321 083627 13.96 2.38 20160321 083628 13.98 2.55 20160321 083629 14.23 2.69 20160321 083630 14.91 2.85 20160321 083631 15.79 2.97 20160321 083632 16.72 3.09 20160321 083633 17.62 3.20 20160321 083634 18.43 3.31 20160321 083635 18.97 3.42 20160321 083636 19.46 3.51 20160321 083637 19.98 3.60 20160321 083638 20.30 3.64 20160321 083639 20.62 3.67 20160321 083640 21.07 3.71 20160321 083641 21.53 3.75 20160321 083642 21.78 3.80 20160321 083643 22.03 3.86 20160321 083644 22.35 3.91 20160321 083645 22.71 3.95 20160321 083646 23.20 3.98 20160321 083647 23.99 4.00 20160321 083648 24.25 4.00 20160321 083649 24.31 3.99 20160321 083650 24.28 3.98 20160321 083651 24.02 3.96 20160321 083652 23.67 3.91 20160321 083653 23.20 3.86 20160321 083654 22.71 3.81 20160321 083655 22.39 3.81 20160321 083656 22.12 3.80 20160321 083657 21.86 3.77 20160321 083658 21.65 3.80 20160321 083659 21.48 3.85 20160321 083701 21.30 3.89 20160321 083702 21.06 3.90 20160321 083703 20.77 3.86 20160321 083704 20.46 3.81 20160321 083705 20.23 3.77 20160321 083706 19.87 3.71 20160321 083707 19.36 3.66 20160321 083708 18.80 3.61 20160321 083709 18.12 3.55 20160321 083710 17.35 3.47 20160321 083711 16.58 3.41 20160321 083712 15.83 3.36 20160321 083713 15.30 3.34 20160321 083714 14.84 3.32 20160321 083715 14.64 3.30 20160321 083716 14.40 3.26 20160321 083717 14.23 3.21 20160321 083718 14.24 3.16 20160321 083725 12.45 2.27 20160321 083726 12.11 2.24 20160321 083727 11.73 2.27 20160321 083728 11.77 2.36 20160321 083729 12.12 2.35 20160321 083730 12.33 2.38 20160321 083731 12.31 2.37 20160321 083732 12.30 2.37 20160321 083757 9.88 1.31 20160321 083758 10.56 1.40 20160321 083759 11.14 1.47 20160321 083800 11.25 1.52 20160321 083801 10.84 1.54 20160321 083802 10.53 1.56 20160321 083803 10.36 1.57 20160321 083804 10.09 1.56 20160321 083805 9.86 1.55 20160321 083806 9.68 1.55 20160321 083807 9.39 1.59 20160321 083809 8.91 1.64 20160321 083810 8.33 1.68 20160321 083811 7.88 1.70 20160321 083812 8.24 1.67 20160321 083813 8.65 1.66 20160321 083814 8.88 1.66 20160321 083815 8.86 1.69 20160321 083816 8.79 1.70 20160321 083817 8.68 1.70 20160321 083818 8.45 1.71 20160321 083819 8.24 1.73 20160321 083820 8.18 1.76 20160321 083821 8.35 1.79 20160321 083822 8.57 1.87 20160321 083823 8.80 1.93 20160321 083824 9.05 1.99 20160321 083825 9.31 2.01 20160321 083826 9.48 2.02 20160321 083827 9.66 2.05 20160321 083828 10.01 2.08 20160321 083829 10.61 2.12 20160321 083830 11.09 2.16 20160321 083831 11.46 2.19 20160321 083832 11.26 2.23 20160321 083833 11.19 2.26 20160321 083834 11.24 2.30 20160321 083835 11.16 2.33 20160321 083836 10.86 2.37 20160321 083837 10.49 2.40 20160321 083838 10.30 2.42 20160321 083839 10.43 2.44 20160321 083840 10.49 2.45 20160321 083841 10.45 2.45 20160321 083842 10.48 2.46 20160321 083843 10.51 2.48 20160321 083844 10.52 2.49 20160321 083845 10.55 2.50 20160321 083846 10.75 2.53 20160321 083847 11.00 2.54 20160321 083848 11.18 2.55 20160321 083849 11.06 2.58 20160321 083850 10.86 2.63 20160321 083851 10.59 2.68 20160321 083852 10.53 2.72 20160321 083853 10.64 2.75 20160321 083854 10.87 2.77 20160321 083855 11.01 2.77 20160321 083856 10.98 2.75 20160321 083857 10.89 2.75 20160321 083859 10.76 2.75 20160321 083900 10.74 2.78 20160321 083901 10.71 2.81 20160321 083902 10.67 2.84 20160321 083903 10.67 2.87 20160321 083904 10.75 2.88 20160321 083905 10.95 2.90 20160321 083906 11.16 2.91 20160321 083907 11.10 2.92 20160321 083908 10.94 2.93 20160321 083909 10.69 2.94 20160321 083910 11.03 2.95 20160321 083911 11.52 2.96 20160321 083912 12.02 2.98 20160321 083913 12.17 2.98 20160321 083914 12.03 2.99 20160321 083915 11.78 3.00 20160321 083916 11.49 3.01 20160321 083917 11.48 3.02 20160321 083918 11.69 3.02 20160321 083919 12.14 3.03 20160321 083920 11.94 3.04 20160321 083921 11.58 3.05 20160321 083922 11.34 3.06 20160321 083923 11.39 3.08 20160321 083924 11.60 3.11 20160321 083925 11.81 3.12 20160321 104132 3.66 1.28 20160321 104133 3.67 1.28 20160321 104134 3.68 1.29 20160321 104135 3.67 1.30 20160321 104136 3.66 1.32 20160321 104137 3.66 1.34 20160321 104138 3.64 1.36 20160321 104139 3.62 1.39 20160321 104140 3.60 1.42 20160321 104142 3.60 1.43 20160321 104143 3.61 1.45 20160321 104144 3.63 1.46 20160321 104145 3.64 1.46 20160321 104146 3.66 1.46 20160321 104147 3.68 1.46 20160321 104148 3.70 1.46 20160321 104149 3.73 1.46 20160321 104150 3.77 1.45 20160321 104151 3.81 1.43 20160321 104152 3.83 1.42 20160321 104153 3.86 1.41 20160321 104154 3.88 1.39 20160321 104155 3.91 1.39 20160321 104156 3.95 1.39 20160321 104157 4.02 1.40 20160321 104158 4.09 1.41 20160321 104159 4.14 1.42 20160321 104200 4.16 1.43 20160321 104201 4.18 1.44 20160321 104202 4.21 1.46 20160321 104205 4.26 1.49 20160321 104206 4.29 1.49 20160321 104207 4.32 1.50 20160321 104210 4.41 1.53 20160321 104211 4.44 1.54 20160321 104212 4.47 1.54 20160321 104213 4.47 1.55 20160321 104214 4.48 1.55 20160321 104215 4.49 1.55 20160321 122634 6.40 2.12 20160321 122635 6.46 2.13 20160321 122636 6.51 2.13 20160321 122637 6.57 2.13 20160321 122638 6.57 2.13 20160321 122639 6.58 2.13 20160321 122640 6.60 2.14 20160321 122641 6.62 2.13 20160321 122642 6.63 2.13 20160321 122643 6.62 2.13 20160321 122644 6.65 2.13 20160321 122645 6.67 2.13 20160321 122646 6.70 2.13 20160321 122647 6.70 2.13 20160321 122648 6.62 2.12 20160321 122650 6.55 2.11 20160321 122651 6.48 2.11 20160321 122652 6.40 2.11 20160321 122654 6.24 2.12 20160321 122655 6.16 2.13 20160321 122656 6.08 2.12 20160321 122657 5.99 2.11 20160321 122701 5.80 1.99 20160321 122702 5.78 1.98 20160321 122703 5.76 1.98 20160321 122704 5.74 1.99 20160322 085817 6.29 1.63 20160322 085818 5.94 1.63 20160322 085819 5.78 1.64 20160322 085820 5.87 1.66 20160322 085821 6.07 1.67 20160322 085822 6.43 1.67 20160322 085823 6.64 1.64 20160322 085824 6.81 1.63 20160322 085825 6.87 1.62 20160322 085826 6.51 1.62 20160322 085827 6.16 1.62 20160322 085828 6.00 1.62 20160322 085829 6.06 1.62 20160322 085830 5.86 1.65 20160322 085831 5.59 1.69 20160322 085832 5.33 1.73 20160322 085833 5.21 1.75 20160322 085834 5.19 1.75 20160322 085835 5.08 1.75 20160322 085837 4.81 1.74 20160322 085838 4.56 1.71 20160322 085839 4.31 1.67 20160322 085840 4.09 1.62 20160322 085841 3.67 1.64 20160322 085843 2.98 1.69 20160322 085844 3.11 1.70 20160322 085845 3.40 1.69 20160322 085846 3.74 1.71 20160322 085847 4.10 1.73 20160322 085848 4.14 1.73 20160322 085849 4.25 1.73 20160322 085851 4.35 1.73 20160322 085852 4.39 1.73 20160322 085853 4.43 1.73 20160322 085854 4.38 1.71 20160322 085855 4.07 1.66 20160322 085856 3.63 1.62 20160322 085857 3.17 1.59 20160322 085858 3.10 1.58 20160322 085859 2.99 1.57 20160322 085900 2.78 1.57 20160322 105144 3.89 1.97 20160322 105145 3.92 1.97 20160322 105146 3.95 1.97 20160322 105147 3.98 1.96 20160322 105151 4.10 1.96 20160322 105152 4.16 1.96 20160322 105153 4.22 1.96 20160322 105154 4.26 1.96 20160322 105155 4.32 1.96 20160322 105156 4.38 1.95 20160322 105520 5.23 1.95 20160322 105521 5.24 1.95 20160322 105522 5.25 1.96 20160322 105523 5.24 1.96 20160322 105524 5.23 1.96 20160322 105525 5.22 1.97 20160322 105526 5.21 1.97 20160322 105527 5.21 1.97 20160322 105528 5.21 1.97 20160322 105529 5.20 1.97 20160322 105530 5.19 1.97 20160322 105531 5.18 1.97 20160322 105532 5.17 1.97 20160322 105533 5.16 1.97 20160322 105534 5.15 1.97 20160322 105535 5.14 1.98 20160322 105536 5.14 1.98 20160322 105537 5.13 1.98 20160322 105539 5.13 1.98 20160322 105540 5.13 1.98 20160322 105541 5.12 1.98 20160322 105542 5.10 1.98 20160322 105543 5.08 1.98 20160322 105544 5.07 1.98 20160322 105545 5.07 1.98 20160322 105546 5.07 1.98 20160322 105547 5.06 1.98 20160322 105548 5.04 1.98 20160322 105549 5.02 1.98 20160322 105550 5.01 1.98 20160322 105551 5.01 1.98 20160322 105552 5.01 1.98 20160322 105553 5.00 1.98 20160322 105554 5.00 1.98 20160322 105555 4.98 1.98 20160322 105556 4.96 1.98 20160322 105557 4.94 1.98 20160322 105558 4.93 1.98 20160322 105559 4.91 1.98 20160322 105600 4.88 1.98 20160322 105601 4.84 1.98 20160322 105602 4.80 1.98 20160322 105603 4.77 1.97 20160322 105604 4.74 1.97 20160322 105605 4.70 1.97 20160322 105606 4.68 1.97 20160322 105607 4.68 1.97 20160322 105608 4.69 1.97 20160322 105609 4.70 1.97 20160322 105610 4.71 1.97 20160322 105611 4.72 1.97 20160322 105612 4.74 1.98 20160322 105613 4.75 1.98 20160322 105614 4.77 1.98 20160322 105615 4.79 1.98 20160322 105616 4.81 1.98 20160322 105617 4.82 1.98 20160322 105618 4.85 1.98 20160322 105619 4.87 1.98 20160322 105620 4.89 1.98 20160322 105621 4.93 1.98 20160322 105622 4.97 1.98 20160322 105623 5.02 1.98 20160322 105624 5.06 1.98 20160322 105625 5.09 1.98 20160322 105626 5.13 1.98 20160322 105627 5.17 1.99 20160322 105628 5.22 1.99 20160322 105630 5.25 1.98 20160322 105631 5.28 1.99 20160322 105632 5.31 1.99 20160322 105633 5.34 1.99 20160322 105634 5.38 1.99 20160322 105635 5.41 1.99 20160322 105636 5.44 1.99 20160322 105637 5.46 1.99 20160322 212156 6.70 1.90 20160322 212157 6.69 1.90 20160322 212158 6.67 1.90 20160322 212159 6.67 1.89 20160322 212200 6.67 1.89 20160322 212201 6.67 1.89 20160322 212202 6.66 1.89 20160322 212203 6.64 1.89 20160322 212204 6.62 1.89 20160322 212205 6.60 1.88 20160322 212206 6.59 1.88 20160322 212207 6.58 1.88 20160322 212208 6.57 1.88 20160322 212209 6.57 1.88 20160322 212210 6.57 1.88 20160322 212211 6.57 1.88 20160322 212212 6.55 1.88 20160322 212213 6.54 1.88 20160322 212214 6.52 1.88 20160322 212215 6.51 1.87 20160322 212217 6.51 1.87 20160322 212218 6.51 1.87 20160322 212219 6.52 1.87 20160322 212220 6.53 1.87 20160322 212221 6.54 1.87 20160322 212222 6.56 1.88 20160322 212223 6.59 1.88 20160322 212224 6.61 1.88 20160322 212225 6.63 1.88 20160322 212226 6.64 1.88 20160322 212227 6.66 1.88 20160322 212228 6.69 1.88 20160322 212229 6.72 1.88 20160322 212230 6.74 1.88 20160322 212231 6.75 1.88 20160322 212232 6.75 1.88 20160322 212233 6.75 1.88 20160322 212234 6.77 1.88 20160322 212235 6.80 1.88 20160322 212236 6.83 1.88 20160322 212237 6.84 1.88 20160322 212238 6.84 1.89 20160322 212239 6.84 1.89 20160322 212240 6.84 1.89 20160322 212241 6.84 1.90 20160322 212242 6.84 1.90 20160322 212243 6.84 1.90 20160322 212244 6.85 1.91 20160322 212245 6.86 1.91 20160322 212246 6.86 1.92 20160322 212247 6.88 1.92 20160322 212248 6.89 1.93 20160322 212249 6.90 1.93 20160322 212250 6.89 1.94 20160322 212251 6.85 1.94 20160322 212252 6.81 1.95 20160322 212253 6.77 1.95 20160322 212254 6.74 1.96 20160322 212255 6.71 1.96 20160322 212256 6.68 1.97 20160322 212257 6.64 1.97 20160322 212258 6.60 1.98 20160322 212259 6.56 1.98 20160322 212300 6.52 1.99 20160322 212301 6.45 1.99 20160322 212302 6.39 1.99 20160322 212303 6.33 2.00 20160322 212304 6.27 2.00 20160322 212305 6.21 2.00 20160322 212306 6.14 2.01 20160322 212308 6.07 2.01 20160322 212309 6.01 2.01 20160322 212310 5.96 2.01 20160322 212311 5.93 2.01 20160322 212312 5.91 2.01 20160322 212313 5.89 2.02 20160322 212314 5.87 2.02 20160322 212315 5.86 2.02 20160322 212316 5.85 2.02 20160322 212317 5.85 2.03 20160322 212318 5.84 2.04 20160322 212319 5.82 2.04 20160322 212320 5.80 2.05 20160322 212321 5.78 2.06 20160322 212322 5.80 2.06 20160322 212323 5.82 2.06 20160322 212324 5.84 2.06 20160322 212325 5.86 2.06 20160322 212326 5.85 2.07 20160322 212327 5.84 2.07 20160322 212328 5.84 2.07 20160322 212329 5.83 2.07 20160322 212330 5.82 2.07 20160322 212331 5.80 2.07 20160322 212332 5.80 2.08 20160322 212333 5.81 2.08 20160322 212334 5.86 2.08 20160322 212335 5.90 2.08 20160322 212336 5.94 2.08 20160322 212337 5.98 2.08 20160322 212338 6.02 2.08 20160322 212339 6.06 2.09 20160322 212340 6.11 2.09 20160322 212341 6.19 2.09 20160322 212342 6.25 2.09 20160322 212343 6.31 2.10 20160322 212344 6.36 2.10 20160322 212345 6.42 2.10 20160322 212346 6.48 2.10 20160322 212347 6.53 2.10 20160322 212348 6.59 2.10 20160322 212349 6.64 2.10 20160322 212350 6.68 2.10 20160322 212351 6.71 2.11 20160322 212352 6.74 2.11 20160322 212353 6.77 2.11 20160322 212354 6.81 2.11 20160322 212355 6.84 2.11 20160322 212356 6.85 2.11 20160322 212357 6.86 2.11 20160322 212359 6.86 2.11 20160322 212400 6.87 2.12 20160322 212401 6.87 2.12 20160322 212402 6.88 2.12 20160322 212403 6.89 2.12 20160322 212404 6.91 2.12 20160322 212405 6.93 2.13 20160322 212406 6.95 2.13 20160322 212407 6.97 2.13 20160322 212408 7.00 2.13 20160322 212409 7.02 2.13 20160322 212410 7.05 2.13 20160322 212411 7.08 2.14 20160322 212412 7.10 2.14 20160322 212413 7.12 2.14 20160322 212414 7.11 2.15 20160322 212415 7.10 2.15 20160322 212416 7.09 2.15 20160322 212417 7.10 2.16 20160322 212418 7.12 2.16 20160322 212419 7.14 2.17 20160322 212420 7.15 2.17 20160322 212421 7.14 2.18 20160322 212422 7.13 2.19 20160322 212423 7.13 2.19 20160322 212424 7.24 2.20 20160322 212425 7.35 2.21 20160322 212426 7.45 2.21 20160322 212427 7.55 2.22 20160322 212428 7.66 2.23 20160322 212429 7.76 2.24 20160322 212430 7.85 2.25 20160322 212431 7.93 2.25 20160322 212432 8.02 2.26 20160322 212433 8.11 2.27 20160322 212434 8.22 2.27 20160322 212435 8.31 2.27 20160322 212436 8.41 2.28 20160322 212437 8.48 2.28 20160322 212438 8.53 2.28 20160322 212439 8.59 2.28 20160322 212440 8.64 2.28 20160322 212441 8.70 2.28 20160322 212442 8.74 2.28 20160322 212443 8.78 2.28 20160322 212444 8.82 2.27 20160322 212445 8.86 2.27 20160322 212446 8.91 2.27 20160322 212447 8.95 2.26 20160322 212449 9.00 2.26 20160322 212450 9.04 2.26 20160322 212451 9.08 2.26 20160322 212452 9.12 2.25 20160322 212453 9.13 2.25 20160322 212454 9.15 2.24 20160322 212455 9.16 2.24 20160322 212456 9.17 2.23 20160322 212457 9.17 2.22 20160322 212458 9.15 2.21 20160322 212459 9.13 2.21 20160322 212500 9.11 2.20 20160322 212501 9.09 2.19 20160322 212502 9.06 2.18 20160322 212503 9.04 2.16 20160322 212504 9.01 2.15 20160322 231103 7.00 1.78 20160322 231104 6.98 1.79 20160322 231105 6.97 1.80 20160322 231106 6.96 1.81 20160322 231107 6.95 1.81 20160322 231108 6.93 1.82 20160322 231109 6.90 1.83 20160322 231110 6.87 1.84 20160322 231111 6.84 1.85 20160322 231112 6.82 1.86 20160322 231113 6.79 1.86 20160322 231114 6.76 1.87 20160322 231115 6.73 1.88 20160322 231116 6.70 1.89 20160322 231117 6.66 1.89 20160322 231118 6.62 1.90 20160322 231119 6.57 1.91 20160322 231121 6.55 1.91 20160322 231122 6.55 1.92 20160322 231123 6.56 1.92 20160322 231124 6.56 1.93 20160322 231125 6.59 1.93 20160322 231126 6.62 1.94 20160322 231127 6.64 1.95 20160322 231128 6.64 1.95 20160322 231129 6.65 1.95 20160322 231130 6.65 1.95 20160322 231131 6.66 1.95 20160322 231132 6.66 1.96 20160322 231133 6.67 1.96 20160322 231134 6.67 1.96 20160322 231135 6.70 1.96 20160322 231136 6.72 1.96 20160322 231137 6.75 1.96 20160322 231138 6.77 1.97 20160322 231139 6.79 1.97 20160322 231140 6.81 1.97 20160322 231141 6.81 1.97 20160322 231142 6.79 1.97 20160322 231143 6.78 1.97 20160322 231144 6.76 1.97 20160322 231145 6.72 1.97 20160322 231146 6.68 1.97 20160322 231147 6.65 1.97 20160322 231148 6.64 1.97 20160322 231149 6.62 1.97 20160322 231150 6.60 1.97 20160322 231151 6.59 1.97 20160322 231152 6.57 1.97 20160322 231153 6.54 1.97 20160322 231154 6.51 1.97 20160322 231155 6.48 1.97 20160322 231156 6.45 1.97 20160322 231157 6.42 1.97 20160322 231158 6.40 1.97 20160322 231159 6.36 1.97 20160322 231200 6.32 1.97 20160322 231201 6.29 1.97 20160322 231202 6.25 1.97 20160322 231203 6.22 1.97 20160322 231204 6.19 1.97 20160322 231205 6.15 1.97 20160322 231206 6.11 1.97 20160322 231207 6.07 1.97 20160322 231208 6.03 1.97 20160322 231209 6.00 1.97 20160322 231210 5.97 1.97 20160323 130934 6.13 1.51 20160323 130935 6.09 1.52 20160323 130936 6.05 1.52 20160323 130937 6.01 1.52 20160323 130938 5.98 1.52 20160323 130939 5.96 1.51 20160323 130940 5.93 1.51 20160323 130941 5.90 1.51 20160323 130942 5.87 1.50 20160323 130943 5.84 1.50 20160323 130944 5.81 1.50 20160323 130945 5.78 1.49 20160323 130946 5.75 1.49 20160323 130947 5.72 1.48 20160323 130948 5.64 1.47 20160323 130949 5.56 1.47 20160323 130950 5.48 1.46 20160323 130951 5.41 1.45 20160323 130952 5.35 1.44 20160323 130953 5.30 1.43 20160323 130954 5.24 1.43 20160323 130955 5.17 1.42 20160323 130956 5.11 1.41 20160323 130957 5.06 1.40 20160323 130958 5.02 1.39 20160323 130959 4.98 1.38 20160323 131000 4.93 1.38 20160323 131001 4.89 1.37 20160323 131002 4.85 1.36 20160323 131003 4.82 1.36 20160323 131004 4.77 1.35 20160323 131005 4.71 1.34 20160323 131006 4.64 1.33 20160323 131007 4.58 1.32 20160323 131008 4.56 1.31 20160323 131009 4.55 1.30 20160323 131010 4.54 1.29 20160323 130934 6.13 1.51 20160323 130935 6.09 1.52 20160323 130936 6.05 1.52 20160323 130937 6.01 1.52 20160323 130938 5.98 1.52 20160323 130939 5.96 1.51 20160323 130940 5.93 1.51 20160323 130941 5.90 1.51 20160323 130942 5.87 1.50 20160323 130943 5.84 1.50 20160323 130944 5.81 1.50 20160323 130945 5.78 1.49 20160323 130946 5.75 1.49 20160323 130947 5.72 1.48 20160323 130948 5.64 1.47 20160323 130949 5.56 1.47 20160323 130950 5.48 1.46 20160323 130951 5.41 1.45 20160323 130952 5.35 1.44 20160323 130953 5.30 1.43 20160323 130954 5.24 1.43 20160323 130955 5.17 1.42 20160323 130956 5.11 1.41 20160323 130957 5.06 1.40 20160323 130958 5.02 1.39 20160323 130959 4.98 1.38 20160323 131000 4.93 1.38 20160323 131001 4.89 1.37 20160323 131002 4.85 1.36 20160323 131003 4.82 1.36 20160323 131004 4.77 1.35 20160323 131005 4.71 1.34 20160323 131006 4.64 1.33 20160323 131007 4.58 1.32 20160323 131008 4.56 1.31 20160323 131009 4.55 1.30 20160323 131010 4.54 1.29 20160325 080950 7.71 2.28 20160325 080951 7.95 2.32 20160325 080952 8.13 2.35 20160325 080953 8.23 2.37 20160325 080954 8.35 2.39 20160325 080955 8.56 2.42 20160325 080956 8.82 2.46 20160325 080957 8.88 2.47 20160325 080958 9.02 2.46 20160325 080959 9.27 2.43 20160325 081000 9.41 2.38 20160325 081001 9.26 2.34 20160325 081002 8.96 2.30 20160325 081003 8.74 2.29 20160325 081004 9.32 2.33 20160325 081005 9.95 2.37 20160325 081006 10.31 2.41 20160325 081007 10.24 2.40 20160325 081008 10.23 2.36 20160325 081009 10.30 2.32 20160325 081010 10.26 2.29 20160325 081011 9.93 2.29 20160325 081012 9.63 2.33 20160325 081013 9.60 2.34 20160325 081015 9.76 2.28 20160325 081016 9.84 2.24 20160325 081017 9.92 2.20 20160325 081018 10.03 2.21 20160325 081019 10.22 2.25 20160325 081020 10.33 2.29 20160325 081021 10.32 2.32 20160325 081022 10.03 2.29 20160325 081023 9.82 2.26 20160325 081024 9.60 2.24 20160325 081025 9.38 2.21 20160325 081026 9.18 2.19 20160325 081027 8.92 2.15 20160325 081028 8.67 2.11 20160325 081031 7.41 1.94 20160325 081032 7.09 1.93 20160325 081033 6.88 1.92 20160325 081034 6.72 1.91 20160325 081035 6.54 1.87 20160325 081036 6.45 1.81 20160325 081037 6.62 1.77 20160325 081038 6.96 1.76 20160325 081039 7.37 1.80 20160325 081040 7.94 1.82 20160325 081041 8.67 1.83 20160325 081042 8.99 1.83 20160325 081043 9.10 1.82 20160325 081044 9.12 1.81 20160325 081045 8.99 1.80 20160325 081046 8.51 1.77 20160325 081047 7.95 1.74 20160325 081048 7.43 1.70 20160325 081049 7.81 1.69 20160325 081050 8.24 1.70 20160325 081051 8.99 1.74 20160325 081052 8.65 1.72 20160325 081053 7.81 1.67 20160325 081054 7.14 1.65 20160325 081055 6.74 1.65 20160325 081056 6.76 1.63 20160325 081057 6.85 1.60 20160325 081058 7.01 1.57 20160325 081059 7.15 1.56 20160325 081100 6.92 1.55 20160325 081101 6.84 1.55 20160325 081102 6.95 1.53 20160325 081103 7.30 1.48 20160325 081104 7.56 1.42 20160325 081106 7.73 1.38 20160325 081107 7.73 1.37 20160325 081108 7.86 1.37 20160325 081109 7.79 1.36 20160325 081110 7.34 1.37 20160325 081111 6.92 1.38 20160325 081114 6.61 1.40 20160325 081115 6.50 1.37 20160325 081116 6.20 1.33 20160325 081117 6.78 1.37 20160325 081118 7.36 1.42 20160325 081119 7.82 1.45 20160325 081120 7.96 1.47 20160325 081121 8.01 1.50 20160325 081122 8.21 1.54 20160325 081123 8.47 1.58 20160325 081124 8.45 1.60 20160325 081125 8.18 1.61 20160325 081128 7.73 1.71 20160325 081129 7.81 1.74 20160325 081130 8.09 1.75 20160325 081131 8.47 1.75 20160325 081132 8.91 1.75 20160325 081133 9.12 1.75 20160325 081134 9.02 1.76 20160325 081135 9.02 1.78 20160325 081136 9.13 1.82 20160325 081137 9.23 1.83 20160325 081138 9.23 1.81 20160325 081139 9.13 1.78 20160325 081140 9.09 1.76 20160325 081141 9.46 1.77 20160325 081142 9.85 1.77 20160325 081143 10.26 1.76 20160325 081144 10.05 1.78 20160325 081145 9.69 1.81 20160325 081146 9.21 1.86 20160325 081147 8.99 1.88 20160325 081148 9.26 1.85 20160325 081149 9.71 1.80 20160325 081150 10.00 1.77 20160325 081151 9.80 1.76 20160325 081152 9.48 1.76 20160325 081153 9.06 1.76 20160325 081154 9.03 1.76 20160325 081156 9.23 1.76 20160325 081157 9.55 1.76 20160325 081158 9.50 1.76 20160325 081159 9.06 1.76 20160325 081200 8.75 1.76 20160325 081201 8.62 1.76 20160325 081202 8.72 1.73 20160325 081203 8.84 1.70 20160325 081204 8.96 1.65 20160325 081205 9.08 1.64 20160325 081206 9.08 1.68 20160325 081207 8.97 1.71 20160325 081208 8.87 1.71 20160325 081209 8.79 1.68 20160325 081210 8.74 1.68 20160325 081211 8.73 1.71 20160325 081214 8.50 1.62 20160325 081217 8.33 1.68 20160325 081218 8.25 1.67 20160325 081219 7.83 1.68 20160325 081220 7.49 1.70 20160325 081224 5.81 1.62 20160325 081226 5.81 1.58 20160325 081227 5.96 1.58 20160325 081231 6.24 1.59 20160325 081232 5.87 1.59 20160325 081233 5.61 1.59 20160325 081234 5.55 1.59 20160325 081235 5.67 1.58 20160325 081236 5.80 1.58 20160325 081237 5.93 1.58 20160325 081238 6.08 1.58 20160325 081239 6.15 1.58 20160325 081240 6.16 1.58 20160325 081241 6.25 1.59 20160325 115818 2.92 1.08 20160325 115819 2.94 1.09 20160325 115820 2.96 1.11 20160325 115821 2.99 1.12 20160325 115822 3.01 1.12 20160325 115823 3.04 1.11 20160325 115824 3.06 1.10 20160325 115825 3.08 1.09 20160325 115826 3.10 1.09 20160325 115827 3.13 1.08 20160325 115828 3.15 1.07 20160325 115829 3.15 1.05 20160325 115830 3.14 1.04 20160325 115831 3.12 1.02 20160325 115832 3.09 0.99 20160325 115833 3.06 0.97 20160325 115834 3.04 0.94 20160325 115835 3.03 0.90 20160325 115837 3.03 0.84 20160325 115838 3.03 0.77 20160325 115846 3.72 1.02 20160325 115847 3.85 1.08 20160325 115848 3.97 1.13 20160325 115849 4.08 1.17 20160325 115850 4.12 1.20 20160325 115851 4.17 1.24 20160325 115852 4.22 1.26 20160325 115853 4.26 1.28 20160325 115854 4.29 1.29 20160325 115855 4.33 1.30 20160325 115856 4.38 1.31 20160325 115857 4.43 1.32 20160325 115858 4.48 1.33 20160325 115859 4.52 1.34 20160325 115900 4.57 1.34 20160325 115901 4.61 1.35 20160325 115902 4.66 1.35 20160325 115903 4.71 1.36 20160325 115904 4.77 1.36 20160325 115905 4.84 1.36 20160325 115906 4.91 1.36 20160325 115907 4.99 1.36 20160325 115908 5.06 1.36 20160325 203425 6.99 1.92 20160325 203426 6.98 1.92 20160325 203427 6.96 1.93 20160325 203428 6.95 1.93 20160325 203429 6.93 1.93 20160325 203430 6.91 1.93 20160325 203431 6.89 1.94 20160325 203432 6.88 1.94 20160325 203433 6.87 1.94 20160325 203434 6.86 1.93 20160325 203435 6.84 1.94 20160325 203436 6.81 1.94 20160325 203437 6.78 1.94 20160325 203438 6.76 1.94 20160325 203439 6.75 1.94 20160325 203440 6.75 1.95 20160325 203441 6.75 1.95 20160325 203442 6.74 1.95 20160325 203443 6.72 1.95 20160325 203444 6.71 1.95 20160325 203445 6.72 1.96 20160325 203446 6.73 1.96 20160325 203448 6.74 1.96 20160325 203449 6.74 1.96 20160325 203450 6.75 1.97 20160325 203451 6.75 1.97 20160325 203452 6.75 1.97 20160325 203453 6.75 1.97 20160325 203454 6.74 1.97 20160325 203455 6.74 1.98 20160325 203456 6.75 1.98 20160325 203457 6.76 1.98 20160325 203458 6.77 1.99 20160325 203459 6.79 1.99 20160325 203500 6.84 1.99 20160325 203501 6.88 2.00 20160325 203502 6.93 2.00 20160325 203503 6.94 2.01 20160325 203504 6.95 2.01 20160325 203505 6.97 2.01 20160325 203506 7.00 2.02 20160325 203507 7.05 2.02 20160325 203508 7.09 2.03 20160325 203509 7.13 2.03 20160325 203510 7.16 2.03 20160325 203511 7.18 2.04 20160325 203512 7.22 2.04 20160325 203513 7.24 2.04 20160325 203514 7.26 2.05 20160325 203515 7.27 2.05 20160325 203516 7.28 2.05 20160325 203517 7.29 2.06 20160325 203518 7.29 2.06 20160325 203519 7.30 2.06 20160325 203520 7.30 2.07 20160325 203521 7.30 2.07 20160325 203522 7.30 2.07 20160325 203523 7.31 2.07 20160325 203524 7.32 2.07 20160325 203525 7.33 2.07 20160325 203526 7.32 2.08 20160325 203527 7.32 2.08 20160325 203528 7.32 2.08 20160325 203529 7.31 2.08 20160325 203530 7.30 2.08 20160325 203531 7.29 2.09 20160325 203532 7.28 2.09 20160325 203533 7.27 2.09 20160325 203534 7.25 2.09 20160325 203535 7.23 2.09 20160325 203536 7.19 2.09 20160325 203538 7.16 2.09 20160325 203539 7.12 2.09 20160325 203540 7.08 2.10 20160325 203541 7.05 2.10 20160325 203542 7.01 2.10 20160325 203543 6.97 2.09 20160325 203544 6.94 2.09 20160325 203545 6.92 2.09 20160325 203546 6.90 2.09 20160325 203547 6.87 2.09 20160325 203548 6.84 2.09 20160325 203549 6.80 2.09 20160325 203550 6.76 2.09 20160325 203551 6.72 2.09 20160325 203552 6.70 2.09 20160325 203553 6.65 2.09 20160325 203554 6.61 2.08 20160325 203555 6.56 2.08 20160325 203556 6.51 2.08 20160325 203557 6.47 2.08 20160325 203558 6.42 2.08 20160325 203559 6.37 2.08 20160325 203600 6.32 2.08 20160325 203601 6.30 2.08 20160325 203602 6.30 2.09 20160325 203603 6.30 2.09 20160325 203604 6.29 2.09 20160325 203605 6.29 2.09 20160325 203606 6.28 2.09 20160325 203607 6.29 2.09 20160325 203608 6.28 2.09 20160325 203609 6.28 2.09 20160325 203610 6.27 2.09 20160325 203611 6.28 2.09 20160325 203612 6.31 2.09 20160325 203613 6.33 2.10 20160325 203614 6.34 2.10 20160325 203615 6.35 2.10 20160325 203616 6.35 2.10 20160325 203617 6.36 2.10 20160325 203618 6.37 2.10 20160325 203619 6.38 2.10 20160325 203620 6.39 2.10 20160325 203621 6.40 2.10 20160325 203622 6.43 2.10 20160325 203623 6.46 2.10 20160325 203624 6.49 2.10 20160325 203625 6.52 2.10 20160325 203626 6.56 2.10 20160325 203627 6.61 2.10 20160325 203629 6.66 2.10 20160325 203630 6.71 2.11 20160325 203631 6.77 2.11 20160325 203632 6.82 2.11 20160325 203633 6.87 2.11 20160325 203634 6.92 2.11 20160325 203635 6.96 2.12 20160325 203636 7.02 2.12 20160325 203637 7.08 2.12 20160325 203638 7.13 2.12 20160326 122120 6.37 1.43 20160326 122121 6.37 1.44 20160326 122122 6.38 1.44 20160326 122124 6.39 1.44 20160326 122125 6.39 1.44 20160326 122126 6.40 1.43 20160326 122127 6.40 1.43 20160326 122128 6.40 1.42 20160326 122129 6.40 1.42 20160326 122130 6.40 1.41 20160326 122131 6.42 1.41 20160326 122132 6.43 1.40 20160326 122133 6.45 1.38 20160326 122134 6.47 1.36 20160326 122135 6.48 1.33 20160326 122136 6.48 1.33 20160326 122137 6.48 1.35 20160326 122138 6.47 1.36 20160326 122139 6.46 1.37 20160326 122140 6.47 1.37 20160326 122141 6.49 1.38 20160326 122142 6.51 1.38 20160326 122143 6.51 1.39 20160326 122144 6.52 1.40 20160326 122145 6.52 1.42 20160326 122146 6.52 1.43 20160326 122147 6.52 1.44 20160326 122148 6.53 1.45 20160326 122149 6.53 1.47 20160326 122150 6.55 1.48 20160326 122151 6.56 1.49 20160326 122152 6.58 1.50 20160326 122153 6.58 1.50 20160326 122154 6.58 1.50 20160326 122155 6.58 1.50 20160326 204551 0.97 1.70 20160326 204552 0.76 1.68 20160326 204553 0.61 1.66 20160326 204554 0.60 1.64 20160326 204555 0.81 1.62 20160326 204556 1.12 1.60 20160326 204605 1.42 1.29 20160326 204606 1.37 1.34 20160326 204608 1.23 1.36 20160326 204609 1.19 1.37 20160326 204638 0.34 1.56 20160326 204639 0.29 1.56 20160326 204640 0.25 1.56 20160326 204645 0.34 1.56 20160326 204651 0.60 1.57 20160326 204652 0.61 1.57 20160326 204653 0.62 1.57 20160326 204654 0.62 1.57 20160326 204655 0.62 1.57 20160326 204656 0.61 1.57 20160326 204657 0.60 1.57 20160326 204658 0.59 1.58 20160326 204703 0.66 1.58 20160326 204704 0.71 1.58 20160326 204705 0.74 1.58 20160326 204706 0.79 1.58 20160326 204707 0.85 1.58 20160326 204708 0.92 1.59 20160326 204709 0.98 1.59 20160326 204710 1.02 1.59 20160326 205631 2.61 1.55 20160326 205632 2.54 1.55 20160326 205633 2.48 1.54 20160326 205634 2.41 1.54 20160326 205635 2.34 1.54 20160326 205636 2.28 1.53 20160326 205637 2.23 1.53 20160326 205638 2.16 1.53 20160326 205639 2.10 1.53 20160326 205640 2.03 1.53 20160326 205641 1.97 1.53 20160326 205642 1.91 1.53 20160326 205643 1.85 1.53 20160326 205645 1.77 1.53 20160326 205646 1.76 1.52 20160326 205650 1.69 1.51 20160326 205651 1.67 1.51 20160326 205652 1.65 1.51 20160326 205653 1.63 1.50 20160326 205654 1.61 1.50 20160326 205655 1.59 1.50 20160326 205656 1.58 1.50 20160326 205657 1.57 1.50 20160326 205658 1.57 1.49 20160326 205659 1.58 1.49 20160326 205700 1.59 1.49 20160326 205701 1.61 1.49 20160326 205705 1.63 1.48 20160326 205706 1.61 1.47 20160326 205707 1.59 1.47 20160326 205708 1.59 1.47 20160326 205709 1.60 1.46 20160326 205710 1.62 1.46 20160326 205711 1.63 1.46 20160326 205712 1.65 1.45 20160326 205713 1.66 1.45 20160326 205714 1.67 1.45 20160326 205715 1.68 1.44 20160326 205716 1.68 1.44 20160326 205717 1.70 1.43 20160326 205718 1.71 1.43 20160326 205720 1.69 1.42 20160326 205721 1.69 1.41 20160326 205722 1.69 1.40 20160326 205723 1.72 1.39 20160326 205724 1.74 1.39 20160326 205725 1.77 1.38 20160326 205726 1.77 1.38 20160326 205727 1.76 1.37 20160326 205728 1.75 1.36 20160326 205729 1.72 1.36 20160326 205730 1.69 1.35 20160326 205731 1.66 1.35 20160326 205733 1.59 1.34 20160326 205734 1.55 1.34 20160326 205735 1.52 1.34 20160326 205736 1.53 1.34 20160326 205737 1.58 1.33 20160326 205738 1.61 1.33 20160326 205739 1.63 1.32 20160326 205740 1.63 1.32 20160326 205741 1.64 1.31 20160326 205742 1.64 1.31 20160326 205743 1.67 1.30 20160326 205744 1.70 1.30 20160326 205745 1.71 1.30 20160326 205746 1.75 1.30 20160326 205747 1.82 1.30 20160326 205748 1.89 1.30 20160326 205749 1.96 1.29 20160326 205750 2.03 1.30 20160326 205751 2.11 1.30 20160326 205752 2.18 1.30 20160326 205753 2.24 1.30 20160326 205754 2.28 1.30 20160326 205755 2.33 1.29 20160326 205756 2.38 1.29 20160326 205757 2.43 1.29 20160326 205803 2.47 1.25 20160326 205804 2.48 1.24 20160326 205811 2.70 1.41 20160326 205812 2.75 1.47 20160326 205813 2.79 1.53 20160326 205814 2.86 1.59 20160326 205815 2.94 1.62 20160326 205816 3.04 1.66 20160326 205817 3.14 1.69 20160326 205818 3.19 1.70 20160326 205819 3.23 1.71 20160326 205820 3.28 1.73 20160326 205822 3.36 1.74 20160326 205823 3.39 1.75 20160326 205825 3.46 1.77 20160326 205826 3.49 1.77 20160326 205830 3.41 1.80 20160326 205831 3.38 1.81 20160326 205832 3.31 1.81 20160326 205834 3.17 1.82 20160326 205835 3.09 1.83 20160326 205836 3.04 1.83 20160326 205837 2.98 1.84 20160326 205838 2.94 1.84 20160326 205839 2.92 1.85 20160326 205840 2.90 1.86 20160326 205841 2.88 1.86 20160326 205842 2.83 1.86 20160326 205843 2.79 1.87 20160326 205844 2.74 1.87 20160326 205845 2.67 1.88 20160326 205846 2.62 1.88 20160326 205847 2.57 1.89 20160326 205848 2.56 1.89 20160326 205849 2.59 1.89 20160326 205850 2.64 1.90 20160326 205851 2.68 1.90 20160326 205852 2.74 1.90 20160326 205853 2.80 1.90 20160326 205854 2.86 1.90 20160326 205855 2.93 1.90 20160326 205856 2.99 1.91 20160326 205857 3.06 1.91 20160326 205858 3.15 1.91 20160326 205859 3.26 1.91 20160326 205902 3.48 1.91 20160326 205903 3.59 1.91 20160326 205904 3.68 1.92 20160326 205905 3.78 1.92 20160326 205906 3.88 1.92 20160326 205907 3.97 1.92 20160326 205908 4.07 1.92 20160326 205909 4.18 1.92 20160326 205910 4.26 1.92 20160326 205911 4.36 1.93 20160326 205912 4.45 1.93 20160326 205913 4.54 1.93 20160326 205914 4.64 1.93 20160326 205915 4.74 1.94 20160326 205916 4.82 1.94 20160326 205917 4.89 1.94 20160326 205918 4.95 1.95 20160326 205919 5.02 1.95 20160326 205920 5.04 1.95 20160326 205921 5.03 1.95 20160326 205922 5.02 1.95 20160326 205923 5.00 1.95 20160326 205924 5.00 1.95 20160326 205925 5.00 1.95 20160326 205926 5.00 1.95 20160326 205927 5.00 1.95 20160326 205928 4.98 1.96 20160326 205929 4.97 1.96 20160326 205930 4.92 1.96 20160326 205931 4.87 1.96 20160326 205932 4.83 1.96 20160326 205933 4.77 1.96 20160326 205934 4.70 1.96 20160326 205935 4.61 1.96 20160326 205936 4.53 1.96 20160326 205937 4.45 1.97 20160326 205938 4.36 1.97 20160326 205939 4.25 1.97 20160326 205940 4.20 1.97 20160326 205941 4.21 1.97 20160326 205942 4.22 1.97 20160326 205943 4.24 1.97 20160326 224609 8.16 1.51 20160326 224610 8.15 1.51 20160326 224611 8.15 1.51 20160327 070047 16.00 2.51 20160327 070051 14.63 2.44 20160327 070052 14.64 2.41 20160327 070053 14.66 2.38 20160327 070054 14.50 2.34 20160327 070055 14.48 2.35 20160327 070056 14.41 2.36 20160327 070057 14.42 2.39 20160327 070058 14.28 2.42 20160327 070059 14.46 2.46 20160327 070100 14.78 2.50 20160327 070101 15.22 2.54 20160327 070102 15.45 2.59 20160327 070103 15.61 2.63 20160327 070104 15.85 2.65 20160327 070105 15.70 2.64 20160327 070106 15.41 2.60 20160327 070107 15.14 2.56 20160327 070108 14.85 2.51 20160327 070109 14.98 2.53 20160327 070110 15.13 2.54 20160327 070111 15.29 2.56 20160327 070112 15.22 2.58 20160327 070113 15.05 2.60 20160327 070114 14.90 2.60 20160327 070115 14.86 2.61 20160327 070116 14.62 2.62 20160327 070117 14.41 2.63 20160327 070118 14.20 2.64 20160327 070119 13.91 2.60 20160327 070120 13.82 2.59 20160327 070121 13.85 2.57 20160327 070122 14.09 2.57 20160327 070123 14.40 2.59 20160327 070124 14.66 2.59 20160327 070125 14.83 2.58 20160327 070126 14.87 2.58 20160327 070127 15.07 2.60 20160327 070128 15.25 2.62 20160327 070129 15.23 2.61 20160327 070130 15.08 2.60 20160327 070131 14.89 2.60 20160327 070132 14.70 2.61 20160327 070133 14.99 2.60 20160327 070134 15.32 2.59 20160327 070135 15.68 2.58 20160327 070136 15.55 2.56 20160327 070137 15.27 2.55 20160327 070139 14.84 2.55 20160327 070140 14.14 2.55 20160327 070141 13.95 2.54 20160327 070142 14.02 2.53 20160327 070143 14.31 2.52 20160327 070144 14.40 2.51 20160327 070145 14.41 2.49 20160327 070146 14.43 2.45 20160327 070147 14.45 2.44 20160327 070148 14.56 2.43 20160327 070149 14.91 2.45 20160327 070150 15.21 2.46 20160327 070151 15.20 2.45 20160327 070153 14.46 2.41 20160327 070154 14.18 2.38 20160327 070155 14.08 2.35 20160327 070156 14.16 2.32 20160327 070157 13.81 2.29 20160327 070158 13.05 2.26 20160327 070159 12.12 2.23 20160327 070200 11.58 2.22 20160327 070204 11.36 2.08 20160327 070205 11.01 2.05 20160327 070206 10.76 2.03 20160327 070207 10.40 2.02 20160327 070208 9.71 2.01 20160327 070209 8.96 2.01 20160327 070210 8.21 2.00 20160327 070211 7.75 1.98 20160327 070212 7.47 1.94 20160327 070213 7.35 1.88 20160327 070214 6.96 1.84 20160327 070215 6.49 1.82 20160327 070216 6.12 1.82 20160327 070217 6.04 1.84 20160327 070218 6.32 1.85 20160327 070219 6.61 1.87 20160327 070220 6.84 1.89 20160327 070221 6.94 1.89 20160327 070222 6.93 1.86 20160327 070223 6.84 1.81 20160327 070224 7.12 1.80 20160327 070225 7.68 1.84 20160327 070226 8.15 1.86 20160327 070227 8.44 1.86 20160327 070228 8.23 1.87 20160327 070230 8.03 1.89 20160327 070231 7.82 1.92 20160327 070232 7.62 1.92 20160327 070233 7.46 1.91 20160327 070234 7.39 1.91 20160327 105119 6.31 1.28 20160327 105120 6.25 1.28 20160327 105121 6.21 1.28 20160327 105122 6.16 1.28 20160327 105123 6.13 1.28 20160327 105124 6.10 1.28 20160327 105125 6.08 1.28 20160327 105126 6.05 1.28 20160327 105127 6.03 1.27 20160327 105128 6.02 1.27 20160327 105129 6.01 1.27 20160327 105130 5.99 1.26 20160327 105131 5.96 1.26 20160327 105132 5.94 1.25 20160327 105133 5.93 1.25 20160327 105138 5.95 1.20 20160327 105139 5.96 1.20 20160327 105140 5.96 1.21 20160327 105141 5.96 1.22 20160327 105142 5.96 1.23 20160327 105143 5.99 1.24 20160327 105144 6.04 1.24 20160327 105145 6.08 1.24 20160327 105146 6.06 1.25 20160327 105147 6.04 1.25 20160327 105148 6.01 1.26 20160327 105149 6.01 1.26 20160327 105150 6.02 1.26 20160327 105151 6.04 1.27 20160327 105152 6.05 1.27 20160327 105154 6.03 1.27 20160327 105155 6.02 1.28 20160327 105156 6.02 1.28 20160327 105157 6.05 1.28 20160327 105158 6.09 1.29 20160327 105159 6.12 1.29 20160327 230646 6.74 1.37 20160327 230647 6.70 1.37 20160327 230648 6.67 1.37 20160327 230649 6.65 1.37 20160327 230650 6.64 1.37 20160327 230651 6.63 1.37 20160327 230652 6.63 1.37 20160327 230653 6.66 1.38 20160327 230654 6.69 1.38 20160327 230655 6.73 1.38 20160327 230656 6.76 1.39 20160327 230657 6.79 1.39 20160327 230658 6.82 1.39 20160327 230659 6.87 1.39 20160327 230700 6.92 1.40 20160327 230701 6.96 1.41 20160327 230702 7.01 1.41 20160327 230703 7.08 1.42 20160327 230704 7.15 1.43 20160327 230705 7.22 1.44 20160327 230706 7.28 1.45 20160327 230707 7.33 1.45 20160327 230708 7.38 1.46 20160327 230710 7.44 1.47 20160327 230711 7.50 1.48 20160328 072139 4.37 -0.31 20160328 072140 7.23 -0.35 20160328 072141 10.25 -0.42 20160328 072142 13.03 -0.48 20160328 072143 15.90 -0.53 20160328 072144 18.91 -0.58 20160328 072145 22.17 -0.65 20160328 072146 25.33 -0.73 20160328 072147 28.23 -0.80 20160328 072148 28.78 -0.82 20160328 072149 29.02 -0.82 20160328 072150 29.14 -0.81 20160328 072151 29.28 -0.80 20160328 072152 29.27 -0.80 20160328 072153 29.12 -0.81 20160328 072154 28.54 -0.80 20160328 072155 27.82 -0.72 20160328 072156 27.02 -0.66 20160328 072157 26.14 -0.60 20160328 072158 23.82 -0.57 20160328 072159 21.56 -0.54 20160328 072200 19.43 -0.51 20160328 072201 17.35 -0.47 20160328 072202 14.76 -0.38 20160328 072203 12.26 -0.31 20160328 072204 9.85 -0.25 20160328 072205 7.91 -0.19 20160328 072206 6.20 -0.12 20160328 072207 4.47 -0.04 20160328 072208 3.19 -0.01 20160328 072209 2.33 -0.02 20160328 072210 1.74 -0.04 20160328 072211 1.35 -0.06 20160328 072213 0.57 -0.05 20160328 072214 0.78 -0.02 20160328 072215 1.55 0.02 20160328 072216 1.75 0.03 20160328 072217 1.80 0.03 20160328 072218 2.13 0.04 20160328 072219 2.49 0.07 20160328 072220 2.97 0.10 20160328 072221 3.34 0.12 20160328 072222 3.64 0.13 20160328 072223 3.78 0.11 20160328 072224 3.79 0.10 20160328 072225 3.72 0.09 20160328 072226 3.70 0.08 20160328 072227 3.86 0.07 20160328 072228 4.16 0.06 20160328 072229 4.49 0.06 20160328 072230 4.91 0.10 20160328 072231 5.45 0.13 20160328 072232 5.54 0.17 20160328 072233 5.03 0.18 20160328 072234 4.60 0.18 20160328 072237 5.49 0.18 20160328 072238 5.80 0.17 20160328 072239 6.04 0.16 20160328 072241 5.97 0.26 20160328 072242 6.05 0.30 20160328 072243 6.18 0.30 20160328 072244 6.29 0.28 20160328 072245 6.37 0.28 20160328 072246 6.43 0.29 20160328 072247 6.73 0.31 20160328 072248 7.15 0.31 20160328 072249 7.55 0.31 20160328 072250 8.01 0.30 20160328 072251 8.51 0.27 20160328 072253 9.81 0.16 20160328 072254 10.50 0.09 20160328 072255 11.04 0.02 20160328 072256 11.55 -0.03 20160328 072257 11.72 -0.00 20160328 072258 11.98 0.03 20160328 072259 12.25 0.05 20160328 072300 12.57 0.07 20160328 072301 12.79 0.08 20160328 072302 13.05 0.08 20160328 072315 13.00 0.39 20160328 072316 13.50 0.36 20160328 072317 14.00 0.33 20160328 072318 14.16 0.30 20160328 072319 13.99 0.26 20160328 072320 14.12 0.26 20160328 072321 14.37 0.26 20160328 072322 14.40 0.31 20160328 072323 14.35 0.35 20160328 072324 14.28 0.38 20160328 072325 14.30 0.45 20160328 072326 14.45 0.55 20160328 072327 14.49 0.65 20160328 072328 14.17 0.69 20160328 072332 12.07 0.75 20160328 072333 12.03 0.80 20160328 072340 8.81 0.94 20160328 072341 8.02 0.99 20160328 072342 7.62 1.02 20160328 072343 7.50 1.04 20160328 072344 7.46 1.06 20160328 072345 7.44 1.08 20160328 072346 7.42 1.07 20160328 072347 7.41 1.06 20160328 072348 7.38 1.04 20160328 072349 7.34 1.05 20160328 072350 7.32 1.04 20160328 072351 7.13 1.04 20160328 072352 6.98 1.05 20160328 072353 7.01 1.08 20160328 072355 7.15 1.12 20160328 072356 7.35 1.16 20160328 072357 7.40 1.16 20160328 072358 7.44 1.14 20160328 072359 7.45 1.09 20160328 072401 7.27 1.17 20160328 072402 7.27 1.20 20160328 072403 7.20 1.20 20160328 072404 7.01 1.20 20160328 072405 6.78 1.22 20160328 072406 6.53 1.26 20160328 072407 6.23 1.30 20160328 072412 5.69 1.35 20160328 072413 5.40 1.35 20160328 072414 5.17 1.35 20160328 072415 5.10 1.37 20160328 072416 5.08 1.38 20160328 072417 4.37 1.38 20160328 072418 3.66 1.39 20160328 072419 2.95 1.41 20160328 072420 2.52 1.43 20160328 072421 2.24 1.44 20160328 072422 2.05 1.45 20160328 072423 1.96 1.46 20160328 072424 1.90 1.46 20160328 072425 1.88 1.47 20160328 072433 2.11 1.51 20160328 072434 2.17 1.48 20160328 072435 2.41 1.46 20160328 072436 2.81 1.45 20160328 072437 3.14 1.49 20160328 072438 3.23 1.52 20160328 072439 3.15 1.53 20160328 072440 3.00 1.54 20160328 072441 2.91 1.54 20160328 072442 2.83 1.55 20160328 072443 2.77 1.55 20160328 072445 2.85 1.56 20160328 072446 3.04 1.56 20160328 072447 3.34 1.57 20160328 072448 3.56 1.57 20160328 072449 3.73 1.57 20160328 072451 3.98 1.56 20160328 072452 4.12 1.55 20160328 072453 4.31 1.56 20160328 072454 4.55 1.59 20160328 072455 4.59 1.56 20160328 072456 4.68 1.52 20160328 072457 4.84 1.47 20160328 072458 5.08 1.44 20160328 072459 5.32 1.45 20160328 072500 5.65 1.47 20160328 072501 5.90 1.50 20160328 072502 5.92 1.55 20160328 072503 6.07 1.58 20160328 072504 6.34 1.61 20160328 072505 6.51 1.58 20160328 072506 6.55 1.53 20160328 072507 6.37 1.49 20160328 072508 5.95 1.50 20160328 072509 5.51 1.54 20160328 072510 5.18 1.55 20160328 072511 4.97 1.54 20160328 072512 4.87 1.52 20160328 072513 4.74 1.50 20160328 072514 4.63 1.49 20160328 072515 4.73 1.51 20160328 072516 4.97 1.57 20160328 072517 5.21 1.62 20160328 072518 5.35 1.62 20160328 072519 5.40 1.61 20160328 072520 5.45 1.60 20160328 072521 5.51 1.61 20160328 072522 5.56 1.63 20160328 072523 5.59 1.65 20160328 072524 5.63 1.65 20160328 072525 5.68 1.66 20160328 072526 5.74 1.66 20160328 072527 5.79 1.66 20160328 111003 6.99 1.46 20160328 111004 7.03 1.47 20160328 111005 7.06 1.48 20160328 111006 7.10 1.49 20160328 111007 7.13 1.50 20160328 111008 7.17 1.51 20160328 111009 7.22 1.51 20160328 111010 7.28 1.52 20160328 111011 7.33 1.52 20160328 111012 7.39 1.53 20160328 111013 7.46 1.54 20160328 111014 7.52 1.54 20160328 111015 7.58 1.55 20160328 111016 7.64 1.56 20160328 111017 7.69 1.58 20160328 111018 7.75 1.59 20160328 111019 7.80 1.59 20160328 111020 7.85 1.60 20160328 111021 7.90 1.61 20160328 111022 7.95 1.62 20160328 111023 8.00 1.62 20160328 111024 8.04 1.63 20160328 111025 8.09 1.64 20160329 094209 9.36 1.92 20160329 094210 9.48 1.92 20160329 094211 9.49 1.91 20160329 094212 9.40 1.91 20160329 094213 9.39 1.91 20160329 094214 9.76 1.92 20160329 094215 10.13 1.93 20160329 094216 10.50 1.92 20160329 094217 10.15 1.93 20160329 094218 9.81 1.96 20160329 094219 9.51 1.98 20160329 094220 9.78 1.98 20160329 094221 10.29 1.98 20160329 094222 10.72 1.98 20160329 094223 10.93 1.98 20160329 094224 10.75 1.94 20160329 094225 10.58 1.89 20160329 094226 10.41 1.85 20160329 094227 10.41 1.88 20160329 094228 10.46 1.93 20160329 094229 10.49 1.96 20160329 094230 10.53 1.97 20160329 094231 10.46 1.96 20160329 094232 10.29 1.96 20160329 094233 10.10 1.96 20160329 094234 10.25 1.96 20160329 094235 10.50 1.95 20160329 094236 10.80 1.95 20160329 094237 10.66 1.91 20160329 094238 10.56 1.87 20160329 094239 10.51 1.85 20160329 094240 10.54 1.88 20160329 094241 10.56 1.93 20160329 094242 10.62 1.96 20160329 094243 10.69 1.96 20160329 094244 10.68 1.95 20160329 094245 10.67 1.94 20160329 094246 10.56 1.96 20160329 195748 3.17 1.65 20160329 195749 3.18 1.64 20160329 195750 3.20 1.63 20160329 195751 3.23 1.63 20160329 195752 3.26 1.62 20160329 195753 3.30 1.61 20160329 195754 3.33 1.60 20160329 195755 3.37 1.59 20160329 195756 3.40 1.58 20160329 195757 3.43 1.58 20160329 195758 3.47 1.57 20160329 195759 3.51 1.56 20160329 195800 3.56 1.55 20160329 195801 3.60 1.54 20160329 195802 3.62 1.54 20160329 195803 3.64 1.53 20160329 195804 3.65 1.53 20160329 195805 3.66 1.52 20160329 195806 3.69 1.52 20160329 195807 3.73 1.52 20160329 195808 3.77 1.52 20160329 195809 3.76 1.52 20160329 195810 3.73 1.51 20160329 195811 3.71 1.51 20160329 195812 3.69 1.51 20160329 195813 3.66 1.50 20160329 195814 3.62 1.50 20160329 195815 3.57 1.49 20160329 195816 3.54 1.49 20160329 195817 3.50 1.48 20160329 195818 3.45 1.48 20160329 195819 3.37 1.48 20160329 195820 3.28 1.48 20160329 195821 3.20 1.47 20160329 195822 3.12 1.47 20160329 195823 3.04 1.46 20160329 195824 2.97 1.46 20160329 195825 2.89 1.45 20160329 195827 2.79 1.44 20160329 200829 1.19 1.28 20160329 200830 1.15 1.28 20160329 200831 1.12 1.28 20160329 200837 1.38 1.29 20160329 200841 1.67 1.29 20160329 200842 1.75 1.29 20160329 200843 1.82 1.29 20160329 200844 1.90 1.29 20160329 200845 1.98 1.28 20160329 200846 2.08 1.28 20160329 200847 2.17 1.28 20160329 200848 2.28 1.28 20160329 200849 2.38 1.28 20160329 200850 2.49 1.28 20160329 200851 2.61 1.28 20160329 200852 2.72 1.28 20160329 200853 2.81 1.29 20160329 200854 2.88 1.29 20160329 200855 2.96 1.29 20160329 200856 3.06 1.29 20160329 200857 3.15 1.28 20160329 200858 3.25 1.28 20160329 200859 3.34 1.28 20160329 200900 3.44 1.27 20160329 200901 3.54 1.27 20160329 200902 3.64 1.26 20160329 200903 3.75 1.26 20160329 200904 3.86 1.26 20160329 200905 3.96 1.26 20160329 200906 4.06 1.26 20160329 200907 4.17 1.26 20160329 200908 4.25 1.26 20160329 200909 4.36 1.25 20160329 200910 4.47 1.25 20160329 200911 4.57 1.25 20160329 200912 4.68 1.24 20160329 200913 4.73 1.24 20160329 200914 4.74 1.24 20160329 200915 4.76 1.23 20160329 200916 4.78 1.23 20160329 200917 4.83 1.23 20160329 200918 4.88 1.23 20160329 200919 4.95 1.22 20160329 200920 4.99 1.22 20160329 200921 5.03 1.21 20160329 200922 5.09 1.20 20160329 200923 5.10 1.20 20160329 200925 5.07 1.19 20160329 200926 5.03 1.18 20160329 200927 4.99 1.17 20160329 200928 4.90 1.16 20160329 200929 4.80 1.14 20160329 200930 4.69 1.13 20160329 200931 4.57 1.11 20160329 200932 4.45 1.09 20160329 200933 4.32 1.06 20160329 200934 4.21 1.04 20160329 200935 4.12 1.01 20160329 200937 3.93 0.95 20160329 200938 3.87 0.93 20160329 200939 3.85 0.90 20160329 200940 3.81 0.87 20160329 200941 3.75 0.85 20160329 200942 3.65 0.83 20160329 200943 3.52 0.81 20160329 200944 3.47 0.80 20160329 200945 3.67 0.80 20160329 200946 3.88 0.79 20160329 200947 4.13 0.78 20160329 200948 4.39 0.78 20160329 200949 4.67 0.77 20160329 200950 4.97 0.76 20160329 200951 5.27 0.77 20160329 200952 5.59 0.77 20160329 200953 5.92 0.78 20160329 200954 6.24 0.79 20160329 200955 6.51 0.80 20160329 200956 6.85 0.81 20160329 200957 7.17 0.83 20160329 200958 7.50 0.87 20160329 200959 7.79 0.92 20160329 201000 8.15 0.98 20160329 201001 8.53 1.05 20160329 201002 8.83 1.09 20160329 201003 9.07 1.15 20160329 201004 9.35 1.20 20160329 201005 8.86 1.22 20160329 201006 8.39 1.25 20160329 201007 7.93 1.29 20160329 201008 7.47 1.37 20160329 201009 7.01 1.43 20160329 201010 6.55 1.48 20160329 201011 6.12 1.52 20160329 201012 5.80 1.54 20160329 201013 5.41 1.57 20160329 201015 5.02 1.59 20160329 201016 5.19 1.62 20160329 201017 5.47 1.64 20160329 201018 5.74 1.67 20160329 201019 5.98 1.70 20160329 201020 6.21 1.73 20160329 201021 6.43 1.77 20160329 201022 6.63 1.80 20160329 201023 6.80 1.83 20160329 201024 6.95 1.86 20160329 201025 7.09 1.89 20160329 201026 7.18 1.91 20160329 201027 7.30 1.94 20160329 201028 7.45 1.96 20160329 201029 7.60 1.99 20160329 201030 7.78 2.02 20160329 201031 7.96 2.05 20160329 201032 8.15 2.08 20160329 201033 8.35 2.10 20160329 201034 8.55 2.13 20160329 201035 8.76 2.16 20160329 201036 8.80 2.19 20160329 201037 8.72 2.20 20160329 201038 8.66 2.22 20160329 201039 8.60 2.24 20160329 201040 8.52 2.26 20160329 201041 8.46 2.27 20160329 201042 8.41 2.29 20160329 201043 8.38 2.30 20160329 201044 8.35 2.32 20160329 201045 8.34 2.34 20160329 201046 8.35 2.36 20160329 201047 8.41 2.38 20160329 201048 8.46 2.40 20160329 201049 8.50 2.42 20160329 201050 8.53 2.44 20160329 201051 8.56 2.46 20160329 201052 8.59 2.48 20160329 201053 8.61 2.50 20160329 201054 8.62 2.51 20160329 201055 8.65 2.53 20160329 201056 8.68 2.55 20160329 201057 8.73 2.57 20160329 201058 8.78 2.59 20160329 201059 8.83 2.61 20160329 201100 8.88 2.62 20160329 201101 8.92 2.63 20160329 201102 8.96 2.65 20160329 201103 9.00 2.66 20160329 201104 9.05 2.68 20160329 201106 9.10 2.69 20160329 201107 9.15 2.71 20160329 201108 9.19 2.73 20160329 201109 9.23 2.75 20160329 201110 9.26 2.76 20160329 201111 9.30 2.78 20160329 201112 9.33 2.79 20160329 201113 9.37 2.80 20160329 201114 9.41 2.82 20160329 201115 9.44 2.84 20160329 201116 9.48 2.85 20160329 201117 9.52 2.86 20160329 201118 9.59 2.88 20160329 201119 9.68 2.90 20160329 201120 9.76 2.92 20160329 201121 9.83 2.93 20160329 201122 9.87 2.95 20160329 201123 9.93 2.96 20160329 201124 9.99 2.98 20160329 201125 10.04 2.99 20160329 201126 10.09 3.01 20160329 201127 10.15 3.03 20160329 201128 10.21 3.05 20160329 201129 10.27 3.06 20160329 201130 10.34 3.08 20160329 201131 10.39 3.10 20160329 201132 10.45 3.11 20160329 201133 10.50 3.13 20160329 201134 10.57 3.14 20160329 201135 10.65 3.16 20160329 201136 10.72 3.18 20160329 201137 10.79 3.19 20160329 201138 10.86 3.21 20160329 201139 10.92 3.22 20160329 201140 10.96 3.24 20160329 201141 11.01 3.25 20160329 215726 7.79 1.72 20160329 215727 7.77 1.70 20160329 215728 7.75 1.69 20160329 215729 7.74 1.68 20160329 215730 7.71 1.68 20160329 215731 7.69 1.68 20160329 215732 7.68 1.68 20160329 215734 7.68 1.69 20160329 215735 7.70 1.69 20160329 215736 7.72 1.69 20160329 215737 7.70 1.69 20160329 215738 7.67 1.69 20160329 215739 7.66 1.68 20160329 215740 7.66 1.68 20160329 215741 7.68 1.68 20160329 215742 7.68 1.68 20160329 215743 7.68 1.68 20160329 215744 7.67 1.67 20160329 215745 7.67 1.66 20160329 215746 7.66 1.66 20160329 215747 7.66 1.66 20160329 215748 7.65 1.65 20160329 215749 7.64 1.65 20160329 215750 7.63 1.64 20160329 215751 7.62 1.64 20160329 215752 7.62 1.63 20160329 215753 7.62 1.62 20160329 215754 7.64 1.63 20160329 215755 7.66 1.65 20160329 215756 7.69 1.65 20160329 215757 7.67 1.68 20160329 215758 7.66 1.71 20160329 215759 7.64 1.75 20160329 215800 7.64 1.77 20160329 215801 7.67 1.77 20160329 215802 7.69 1.76 20160329 215803 7.71 1.76 20160329 215804 7.72 1.76 20160329 215805 7.72 1.77 20160329 215806 7.73 1.78 20160329 215807 7.73 1.76 20160329 215808 7.74 1.74 20160329 215809 7.75 1.72 20160329 215810 7.76 1.70 20160329 215811 7.78 1.68 20160329 215812 7.81 1.66 20160329 215813 7.83 1.62 20160329 215814 7.84 1.54 20160329 215815 7.85 1.46 20160329 215816 7.87 1.37 20160329 215817 7.87 1.39 20160329 215818 7.87 1.42 20160329 215819 7.86 1.44 20160329 215820 7.86 1.48 20160329 215822 7.86 1.55 20160329 215824 7.87 1.60 20160329 215825 7.88 1.58 20160329 215826 7.88 1.54 20160329 215827 7.88 1.54 20160329 215830 7.91 1.83 20160329 215831 7.91 2.01 20160329 215832 7.89 2.11 20160329 215833 7.88 2.16 20160329 215834 7.87 2.18 20160329 215835 7.91 2.18 20160329 215836 7.95 2.18 20160329 215837 7.99 2.18 20160329 235205 7.14 1.65 20160329 235206 7.10 1.65 20160329 235207 7.08 1.65 20160329 235208 7.06 1.65 20160329 235209 7.03 1.66 20160329 235210 7.01 1.66 20160329 235211 6.97 1.66 20160329 235212 6.90 1.65 20160329 235213 6.83 1.64 20160329 235214 6.76 1.63 20160329 235215 6.69 1.62 20160329 235216 6.63 1.61 20160329 235217 6.57 1.60 20160329 235218 6.50 1.58 20160329 235219 6.44 1.56 20160329 235220 6.39 1.53 20160329 235221 6.35 1.50 20160329 235222 6.29 1.48 20160329 235223 6.22 1.45 20160329 235224 6.14 1.42 20160329 235225 6.06 1.33 20160329 235226 5.97 1.18 20160329 235227 5.89 1.01 20160329 235228 5.78 0.85 20160329 235232 5.61 0.92 20160329 235233 5.76 1.04 20160329 235234 5.92 1.17 20160329 235235 6.06 1.28 20160329 235236 6.18 1.35 20160329 235237 6.31 1.42 20160329 235238 6.43 1.48 20160329 235239 6.54 1.51 20160329 235240 6.66 1.52 20160329 235241 6.78 1.53 20160329 235242 6.82 1.52 20160329 235244 6.83 1.50 20160329 235245 6.86 1.48 20160329 235246 6.88 1.47 20160329 235247 6.92 1.50 20160329 235248 6.95 1.53 20160329 235249 6.98 1.58 20160329 235250 7.00 1.58 20160329 235251 7.02 1.57 20160329 235252 7.05 1.56 20160329 235253 7.07 1.56 20160329 235254 7.10 1.56 20160329 235255 7.13 1.56 20160329 235256 7.16 1.56 20160329 235257 7.21 1.55 20160329 235258 7.26 1.54 20160329 235259 7.31 1.52 20160329 235300 7.36 1.48 20160329 235301 7.40 1.43 20160329 235302 7.45 1.37 20160329 235303 7.50 1.33 20160329 235304 7.54 1.32 20160329 235305 7.59 1.29 20160329 235306 7.62 1.29 20160329 235307 7.64 1.33 20160329 235308 7.66 1.38 20160329 235309 7.69 1.43 20160329 235310 7.74 1.46 20160329 235311 7.79 1.50 20160329 235312 7.84 1.53 20160329 235313 7.86 1.56 20160329 235314 7.84 1.58 20160329 235315 7.84 1.59 20160329 235316 7.84 1.61 20160329 235317 7.86 1.61 20160329 235318 7.88 1.61 20160329 235319 7.90 1.61 20160329 235320 7.90 1.61 20160329 235321 7.88 1.62 20160329 235322 7.86 1.63 20160329 235323 7.86 1.63 20160329 235324 7.86 1.61 20160329 235325 7.87 1.60 20160330 100440 8.91 1.84 20160330 100441 8.96 1.85 20160330 100442 9.02 1.85 20160330 100443 9.07 1.85 20160330 100444 9.11 1.86 20160330 100445 9.17 1.86 20160330 203144 2.41 4.12 20160330 203145 2.46 4.13 20160330 203146 2.50 4.13 20160330 203147 2.54 4.13 20160330 203149 2.59 4.14 20160330 203150 2.64 4.14 20160330 203151 2.69 4.14 20160330 203152 2.75 4.14 20160330 203154 2.87 4.15 20160330 203155 2.94 4.15 20160330 203156 3.00 4.16 20160330 203157 3.06 4.16 20160330 203158 3.11 4.16 20160330 203159 3.16 4.16 20160330 203200 3.21 4.16 20160330 203201 3.27 4.16 20160330 203202 3.34 4.16 20160330 203203 3.41 4.16 20160330 203205 3.57 4.16 20160330 203206 3.64 4.15 20160330 203210 3.90 4.12 20160330 203211 3.96 4.11 20160330 203212 4.01 4.09 20160330 203213 4.06 4.08 20160330 203214 4.11 4.06 20160330 203215 4.17 4.05 20160330 203216 4.24 4.03 20160330 203217 4.31 4.02 20160330 203218 4.34 4.02 20160330 203219 4.37 4.03 20160330 203220 4.41 4.05 20160330 203221 4.46 4.08 20160330 203222 4.51 4.11 20160330 203223 4.57 4.17 20160330 203224 4.62 4.22 20160330 203225 4.67 4.27 20160330 203226 4.73 4.34 20160330 203227 4.79 4.41 20160330 203228 4.83 4.47 20160330 203229 4.88 4.53 20160330 203230 4.92 4.58 20160330 203231 4.97 4.62 20160330 203232 5.02 4.64 20160330 203233 5.07 4.66 20160330 203234 5.12 4.67 20160330 203235 5.16 4.67 20160330 203236 5.21 4.66 20160330 203237 5.26 4.65 20160330 203239 5.31 4.64 20160330 203240 5.36 4.62 20160330 203241 5.41 4.61 20160330 203243 5.53 4.59 20160330 203244 5.58 4.59 20160330 203245 5.62 4.58 20160330 203246 5.67 4.59 20160330 203247 5.71 4.59 20160330 203248 5.77 4.59 20160330 203249 5.82 4.59 20160330 203250 5.86 4.60 20160330 203251 5.90 4.61 20160330 203252 5.94 4.61 20160330 203253 6.01 4.62 20160330 203254 6.07 4.62 20160330 203255 6.15 4.63 20160330 203256 6.19 4.63 20160330 203257 6.24 4.64 20160330 203258 6.30 4.65 20160330 203259 6.37 4.65 20160330 203301 6.51 4.67 20160330 203302 6.58 4.67 20160330 203303 6.63 4.68 20160330 203304 6.67 4.69 20160330 203305 6.71 4.70 20160330 203306 6.74 4.70 20160330 203307 6.78 4.71 20160330 203308 6.82 4.71 20160330 203309 6.85 4.72 20160330 203310 6.90 4.72 20160330 203311 6.94 4.73 20160330 203312 6.97 4.74 20160330 203313 6.99 4.74 20160330 203314 6.99 4.75 20160330 203315 6.99 4.75 20160330 203316 6.98 4.76 20160330 203317 7.00 4.76 20160330 203318 7.03 4.77 20160330 203319 7.05 4.77 20160330 203320 7.08 4.78 20160330 203321 7.10 4.78 20160330 203322 7.12 4.79 20160330 203323 7.14 4.79 20160330 203324 7.14 4.80 20160330 203325 7.15 4.80 20160330 203326 7.15 4.81 20160330 203327 7.15 4.81 20160330 203328 7.15 4.81 20160330 203330 7.15 4.82 20160330 203331 7.15 4.82 20160330 203332 7.16 4.83 20160330 203333 7.16 4.83 20160330 222320 4.65 1.98 20160330 222321 4.62 1.98 20160330 222322 4.60 1.98 20160330 222323 4.58 1.97 20160330 222324 4.51 1.96 20160330 222325 4.42 1.95 20160330 222326 4.33 1.94 20160330 222327 4.24 1.93 20160330 222328 4.16 1.92 20160330 222329 4.06 1.91 20160330 222330 3.95 1.90 20160330 222331 3.84 1.89 20160330 222332 3.73 1.88 20160330 222333 3.62 1.86 20160330 222334 3.54 1.85 20160330 222335 3.47 1.84 20160330 222336 3.39 1.82 20160330 222337 3.32 1.81 20160330 222339 3.24 1.84 20160330 222341 3.10 1.90 20160330 222342 3.04 1.92 20160330 222343 2.97 1.92 20160330 222344 2.90 1.92 20160330 222345 2.84 1.91 20160330 222346 2.75 1.90 20160330 222347 2.67 1.90 20160330 222348 2.58 1.91 20160330 222349 2.49 1.91 20160330 222350 2.40 1.90 20160330 222352 2.24 1.89 20160330 222353 2.15 1.89 20160330 222354 2.07 1.88 20160330 222355 1.99 1.87 20160330 222356 1.94 1.87 20160330 222357 1.89 1.86 20160331 001140 7.81 1.40 20160331 001141 7.89 1.42 20160331 001142 7.91 1.44 20160331 001143 7.96 1.47 20160331 001144 8.07 1.47 20160331 001145 8.19 1.47 20160331 001146 8.33 1.46 20160331 001147 8.24 1.47 20160331 001148 7.97 1.50 20160331 001149 7.64 1.51 20160331 001150 7.31 1.50 20160331 001151 7.01 1.46 20160331 001152 6.83 1.43 20160331 001153 6.72 1.40 20160331 001154 6.78 1.40 20160331 001155 6.82 1.40 20160331 001156 6.80 1.40 20160331 001157 6.71 1.42 20160331 001158 6.64 1.44 20160331 001159 6.65 1.46 20160331 001200 6.82 1.49 20160331 001201 7.05 1.50 20160331 001202 7.24 1.50 20160331 001203 7.38 1.50 20160331 001204 7.29 1.54 20160331 001205 7.16 1.59 20160331 001206 7.04 1.64 20160331 001207 7.48 1.57 20160331 001208 7.21 1.60 20160331 001209 6.94 1.62 20160331 001210 6.74 1.64 20160331 001211 6.97 1.66 20160331 001212 7.29 1.68 20160331 001214 7.70 1.69 20160331 001215 7.82 1.71 20160331 001216 7.72 1.71 20160331 001217 7.74 1.72 20160331 001218 7.78 1.73 20160331 001219 7.86 1.74 20160331 001220 8.04 1.76 20160331 063348 9.00 3.55 20160331 063349 8.28 3.59 20160331 063352 7.52 3.71 20160331 063353 7.53 3.74 20160331 063354 7.49 3.77 20160331 063355 7.46 3.83 20160331 063356 7.81 3.86 20160331 063357 8.29 3.87 20160331 063358 8.53 3.88 20160331 063359 8.76 3.87 20160331 063401 8.90 3.87 20160331 063402 8.96 3.88 20160331 063403 8.72 3.88 20160331 063404 8.36 3.88 20160331 063405 8.11 3.88 20160331 063407 8.24 3.92 20160331 063408 8.44 3.98 20160331 063409 8.42 4.03 20160331 063410 8.42 4.04 20160331 063411 8.58 3.99 20160331 063412 8.90 3.94 20160331 063413 9.28 3.92 20160331 063414 9.13 3.97 20160331 063415 8.91 4.00 20160331 063416 8.50 3.99 20160331 063417 8.42 4.00 20160331 063418 8.63 4.02 20160331 063419 8.92 4.06 20160331 063420 9.20 4.11 20160331 063421 9.25 4.12 20160331 063422 9.27 4.12 20160331 063423 9.20 4.11 20160331 063424 9.38 4.11 20160331 063425 9.78 4.12 20160331 063426 10.35 4.12 20160331 063427 10.70 4.13 20160331 063428 10.22 4.13 20160331 063429 9.76 4.14 20160331 063430 9.34 4.15 20160331 063431 9.40 4.20 20160331 063432 9.49 4.25 20160331 063433 9.67 4.31 20160331 063434 9.84 4.31 20160331 063436 9.78 4.24 20160331 063437 9.64 4.25 20160331 063438 9.16 4.27 20160331 063441 7.85 4.33 20160331 063442 7.36 4.30 20160331 063443 6.94 4.25 20160331 063444 6.75 4.25 20160331 063445 6.92 4.31 20160331 063446 7.16 4.36 20160331 063447 7.48 4.42 20160331 063448 7.29 4.38 20160331 063449 7.03 4.33 20160331 063452 6.36 4.27 20160331 063453 5.97 4.27 20160331 063454 5.58 4.28 20160331 063455 5.24 4.28 20160331 063456 4.97 4.33 20160331 063457 4.59 4.38 20160331 063458 4.08 4.45 20160331 063459 4.41 4.41 20160331 063500 4.80 4.37 20160331 063501 5.05 4.34 20160331 063502 5.17 4.34 20160331 063503 5.01 4.40 20160331 063504 4.85 4.46 20160331 063505 4.77 4.51 20160331 063506 4.73 4.47 20160331 063507 4.77 4.44 20160331 063508 4.93 4.42 20160331 063509 5.09 4.40 20160331 063510 5.21 4.38 20160331 063511 5.40 4.36 20160331 063512 5.57 4.35 20160331 063513 5.01 4.42 20160331 063514 4.45 4.48 20160331 063515 4.20 4.54 20160331 063516 4.47 4.52 20160331 063517 4.58 4.47 20160331 063518 4.60 4.42 20160331 063519 4.70 4.39 20160331 063520 4.97 4.39 20160331 063521 5.17 4.39 20160331 063522 5.13 4.40 20160331 063523 5.34 4.40 20160331 063524 5.66 4.40 20160331 063525 5.99 4.40 20160331 063526 6.26 4.40 20160331 063527 6.54 4.40 20160331 063528 6.93 4.40 20160331 063529 7.13 4.39 20160331 063530 6.27 4.39 20160331 063531 5.59 4.37 20160331 063532 5.08 4.34 20160331 063533 4.37 4.32 20160331 063534 3.61 4.33 20160331 063535 3.02 4.35 20160331 063536 2.34 4.39 20160331 063537 2.00 4.35 20160331 063538 1.79 4.31 20160331 063539 1.76 4.29 20160331 063540 1.61 4.31 20160331 063541 1.44 4.32 20160331 063543 1.38 4.34 20160331 063544 1.17 4.32 20160331 063545 0.67 4.29 20160331 063546 0.52 4.24 20160331 063547 1.08 4.19 20160331 063548 1.63 4.18 20160331 063550 2.44 4.20 20160331 063557 7.11 1.98 20160331 063558 7.55 1.90 20160331 063559 7.97 1.78 20160331 063600 8.41 1.63 20160331 063601 8.64 1.59 20160331 063602 8.96 1.54 20160331 063603 9.31 1.46 20160331 063630 15.76 1.19 20160331 063631 17.16 1.23 20160331 063632 16.98 1.26 20160331 063639 13.54 1.50 20160331 063640 12.83 1.56 20160331 063641 12.19 1.62 20160331 063642 11.76 1.68 20160331 063643 11.28 1.73 20160331 063644 10.67 1.79 20160331 063645 9.94 1.85 20160331 063646 8.90 1.92 20160331 063647 7.89 2.00 20160331 063648 6.91 2.10 20160331 063649 6.34 2.13 20160331 063650 5.82 2.13 20160331 063651 5.34 2.11 20160331 063652 5.21 2.14 20160331 063653 5.22 2.21 20160331 063654 5.23 2.29 20160331 063655 5.25 2.36 20160331 063656 5.27 2.38 20160331 063657 5.28 2.41 20160331 063658 5.30 2.43 20160331 063659 5.04 2.45 20160331 063700 4.61 2.47 20160331 063702 4.11 2.49 20160331 063703 3.58 2.49 20160331 063704 3.17 2.49 20160331 063705 2.89 2.50 20160331 063706 2.81 2.52 20160331 063707 3.41 2.55 20160331 063708 4.13 2.58 20160331 063709 4.86 2.60 20160331 063710 5.09 2.61 20160331 063711 5.14 2.60 20160331 063712 5.20 2.60 20160331 063713 5.21 2.58 20160331 063714 5.14 2.61 20160331 063715 5.18 2.65 20160331 063716 5.35 2.71 20160331 063717 5.18 2.68 20160331 063718 4.86 2.64 20160331 063719 4.62 2.61 20160331 063720 4.73 2.62 20160331 063721 4.97 2.66 20160331 063722 5.01 2.69 20160331 063723 4.90 2.71 20160331 063724 4.79 2.75 20160331 063725 4.68 2.80 20160331 063726 4.87 2.85 20160331 063727 5.43 2.85 20160331 063728 5.93 2.85 20160331 063729 6.32 2.84 20160331 063730 6.50 2.83 20160331 063731 6.57 2.81 20160331 063732 6.63 2.80 20160331 063733 6.59 2.82 20160331 063734 6.16 2.88 20160331 063735 5.88 2.91 20160331 063736 5.62 2.95 20160331 063737 5.66 2.94 20160331 063738 5.66 2.91 20160331 063739 5.47 2.90 20160331 063740 5.30 2.90 20160331 063741 5.59 2.91 20160331 063742 6.01 2.92 20160331 063743 6.49 2.93 20160331 063744 6.49 2.95 20160331 063745 6.50 2.99 20160331 063746 6.53 3.03 20160331 063747 6.62 3.07 20160331 063748 6.78 3.07 20160331 063749 6.97 3.05 20160331 063750 7.20 3.02 20160331 063751 7.44 3.02 20160331 063753 7.71 3.05 20160331 063754 8.00 3.09 20160331 063755 7.63 3.11 20160331 063756 7.27 3.12 20160331 063757 6.93 3.13 20160331 084003 7.00 0.99 20160331 084004 7.19 1.00 20160331 084005 7.36 1.00 20160331 084006 7.65 0.99 20160331 084007 7.89 1.01 20160331 084009 8.08 1.07 20160331 084010 8.43 1.19 20160331 084011 8.94 1.32 20160331 084012 9.47 1.42 20160331 084013 9.71 1.44 20160331 084014 9.40 1.40 20160331 084015 9.14 1.38 20160331 084017 8.63 1.37 20160331 084018 8.32 1.37 20160331 084019 8.00 1.37 20160331 084020 7.99 1.37 20160331 084021 8.13 1.36 20160331 084022 8.26 1.35 20160331 084023 8.24 1.34 20160331 084025 8.07 1.29 20160331 084026 7.97 1.28 20160331 084027 8.01 1.25 20160331 084028 8.08 1.23 20160331 084029 8.15 1.21 20160331 084030 7.76 1.18 20160331 084032 7.51 1.10 20160331 084033 7.70 1.07 20160331 084034 7.76 1.06 20160331 084035 7.85 1.07 20160331 084036 7.97 1.09 20160331 084037 8.36 1.09 20160331 084038 8.75 1.07 20160331 084039 8.90 1.05 20160331 084040 9.02 1.05 20160331 084041 9.16 1.07 20160331 084042 9.31 1.09 20160331 084043 9.50 1.12 20160331 084044 9.42 1.17 20160331 084045 9.35 1.23 20160331 084046 9.27 1.28 20160331 102506 7.32 1.82 20160331 102507 7.30 1.82 20160331 102508 7.28 1.83 20160331 102509 7.26 1.83 20160331 102510 7.29 1.83 20160331 102511 7.31 1.83 20160331 102512 7.33 1.84 20160331 102513 7.34 1.84 20160331 102514 7.35 1.84 20160331 102515 7.38 1.84 20160331 102516 7.40 1.84 20160331 102517 7.42 1.84 20160331 102518 7.44 1.84 20160331 102519 7.44 1.83 20160331 102520 7.43 1.83 20160331 102521 7.41 1.82 20160331 102522 7.40 1.82 20160331 102523 7.41 1.83 20160331 102524 7.41 1.84 20160331 102525 7.42 1.85 20160331 102526 7.43 1.86 20160331 102527 7.44 1.85 20160331 102528 7.44 1.83 20160331 102529 7.45 1.81 20160331 102532 7.42 1.77 20160331 102533 7.43 1.77 20160331 102534 7.43 1.76 20160331 102535 7.42 1.76