20160301 065821 9.00 0.33 20160301 065822 8.53 0.32 20160301 065824 8.33 0.32 20160301 065825 8.33 0.33 20160301 065826 8.30 0.34 20160301 065827 8.11 0.34 20160301 065828 7.75 0.35 20160301 065829 7.53 0.34 20160301 065830 8.02 0.30 20160301 065831 8.47 0.25 20160301 065832 8.75 0.18 20160301 065833 8.24 0.16 20160301 065834 7.83 0.16 20160301 065835 7.34 0.17 20160301 065836 7.20 0.18 20160301 065837 7.73 0.14 20160301 065838 8.24 0.10 20160301 065839 8.93 0.06 20160301 065840 9.68 -0.02 20160301 065841 10.47 -0.12 20160301 065842 11.11 -0.21 20160301 065843 11.73 -0.26 20160301 065844 12.48 -0.27 20160301 065845 13.32 -0.29 20160301 065846 14.17 -0.33 20160301 065847 13.86 -0.39 20160301 065848 13.40 -0.45 20160301 065849 13.02 -0.48 20160301 065850 12.68 -0.47 20160301 065851 12.34 -0.46 20160301 065852 11.85 -0.47 20160301 065853 11.16 -0.49 20160301 065854 10.72 -0.49 20160301 065855 10.64 -0.48 20160301 065856 10.68 -0.44 20160301 065857 10.53 -0.38 20160301 065858 9.92 -0.32 20160301 065859 9.29 -0.24 20160301 065900 8.79 -0.17 20160301 065901 8.96 -0.14 20160301 065902 9.44 -0.09 20160301 065903 9.90 -0.03 20160301 065904 9.94 0.05 20160301 065905 9.62 0.16 20160301 065906 9.07 0.25 20160301 065907 8.48 0.32 20160301 065908 8.60 0.32 20160301 065909 8.50 0.34 20160301 065910 8.36 0.37 20160301 065911 7.99 0.41 20160301 065912 7.61 0.42 20160301 065914 7.38 0.44 20160301 065915 6.93 0.47 20160301 065916 6.48 0.52 20160301 065917 6.01 0.59 20160301 065918 5.69 0.65 20160301 065919 5.52 0.71 20160301 065920 5.48 0.78 20160301 065921 5.55 0.83 20160301 065922 5.65 0.89 20160301 065923 5.71 0.93 20160301 065924 5.93 0.95 20160301 065925 6.32 0.96 20160301 065926 6.52 0.95 20160301 065927 6.58 0.94 20160301 065928 6.43 0.94 20160301 065929 6.29 0.96 20160301 065930 6.32 0.99 20160301 065931 6.52 1.02 20160301 065932 6.94 1.02 20160301 065933 6.82 1.01 20160301 065934 6.21 1.00 20160301 065935 5.68 1.01 20160301 065936 5.41 1.02 20160301 065937 5.40 1.01 20160301 065938 5.50 0.98 20160301 065939 5.72 0.94 20160301 065940 6.19 0.89 20160301 065941 6.16 0.83 20160301 065942 6.27 0.79 20160301 065943 6.43 0.75 20160301 065944 6.68 0.75 20160301 065945 7.10 0.75 20160301 065946 7.64 0.75 20160301 065947 8.07 0.75 20160301 065948 8.47 0.74 20160301 065949 9.15 0.70 20160301 065950 9.84 0.66 20160301 065951 10.20 0.58 20160301 065952 10.47 0.51 20160301 065953 10.56 0.45 20160301 065954 11.00 0.46 20160301 065955 11.37 0.47 20160301 065956 11.64 0.46 20160301 065957 11.59 0.47 20160301 065958 11.49 0.52 20160301 065959 11.30 0.57 20160301 070000 11.19 0.64 20160301 070001 11.05 0.64 20160301 070002 10.99 0.65 20160301 070003 10.86 0.65 20160301 070005 10.50 0.66 20160301 070007 9.13 0.66 20160301 070008 8.40 0.67 20160301 070009 8.29 0.70 20160301 070011 7.75 0.75 20160301 070012 7.76 0.75 20160301 070013 8.03 0.74 20160301 070014 8.48 0.70 20160301 070015 8.77 0.70 20160301 070016 8.81 0.76 20160301 070017 8.99 0.81 20160301 070018 9.30 0.83 20160301 070019 9.63 0.84 20160301 070020 9.87 0.85 20160301 070021 10.00 0.85 20160301 070022 9.84 0.83 20160301 070023 9.78 0.83 20160301 070024 9.79 0.84 20160301 070025 9.94 0.87 20160301 070026 9.99 0.83 20160301 070027 9.98 0.79 20160301 070028 10.00 0.75 20160301 070029 9.87 0.75 20160301 070030 9.92 0.77 20160301 070031 10.00 0.77 20160301 070032 10.30 0.75 20160301 070033 10.08 0.76 20160301 070034 9.70 0.77 20160301 070035 9.23 0.78 20160301 070036 9.58 0.83 20160301 070037 10.09 0.88 20160301 070038 10.47 0.89 20160301 070039 10.83 0.88 20160301 070040 10.88 0.86 20160301 070041 10.91 0.85 20160301 070042 10.93 0.83 20160301 070043 10.85 0.87 20160301 070044 10.68 0.91 20160301 070045 10.57 0.93 20160301 070046 10.45 0.94 20160301 070047 10.23 0.96 20160301 070048 10.19 1.00 20160301 070049 10.25 1.05 20160301 070050 10.56 1.06 20160301 070051 10.76 1.07 20160301 070052 10.72 1.08 20160301 070053 10.48 1.11 20160301 070055 10.59 1.16 20160301 070056 10.88 1.22 20160301 070057 11.27 1.27 20160301 070058 11.48 1.28 20160301 070059 11.80 1.28 20160301 070100 12.17 1.28 20160301 070101 12.63 1.30 20160301 070102 13.23 1.32 20160301 070103 13.75 1.33 20160301 070104 14.06 1.32 20160301 070105 13.55 1.32 20160301 070106 13.23 1.32 20160301 070107 13.08 1.33 20160301 070108 12.97 1.33 20160301 070109 12.63 1.34 20160301 070110 12.10 1.35 20160301 070111 11.61 1.35 20160301 070112 11.59 1.36 20160301 070113 11.65 1.37 20160301 070114 11.61 1.38 20160301 070115 11.44 1.39 20160301 070116 11.24 1.40 20160301 070117 10.95 1.41 20160301 070118 10.82 1.42 20160301 070119 11.21 1.43 20160301 070120 11.67 1.44 20160301 070121 11.93 1.45 20160301 070122 11.48 1.46 20160301 070123 11.12 1.47 20160301 070124 10.85 1.48 20160301 070125 11.04 1.49 20160301 070126 11.20 1.50 20160301 070127 11.26 1.52 20160301 070128 11.20 1.52 20160301 070129 10.94 1.48 20160301 070130 10.84 1.44 20160301 070131 10.89 1.41 20160301 070132 10.97 1.37 20160301 070133 10.99 1.34 20160301 070134 10.68 1.30 20160301 070135 10.69 1.26 20160301 070136 11.10 1.22 20160301 070137 11.38 1.18 20160301 070138 11.54 1.14 20160301 070139 11.54 1.15 20160301 070140 11.61 1.15 20160301 070141 11.77 1.16 20160301 070142 11.88 1.13 20160301 070143 12.01 1.08 20160301 070144 12.21 1.01 20160301 070146 12.67 0.93 20160301 070147 13.49 0.90 20160301 070148 14.26 0.88 20160301 070149 14.98 0.88 20160301 070150 15.35 0.88 20160301 070151 15.71 0.87 20160301 070152 16.02 0.85 20160301 070153 16.29 0.81 20160301 070154 16.24 0.76 20160301 070155 16.18 0.74 20160301 070156 16.12 0.74 20160301 070157 16.20 0.72 20160301 070158 16.33 0.68 20160301 070159 16.35 0.64 20160301 070200 16.20 0.65 20160301 070201 15.93 0.68 20160301 070202 15.60 0.68 20160301 070203 15.15 0.69 20160301 070204 14.89 0.72 20160301 070205 14.74 0.76 20160301 070206 14.60 0.80 20160301 070207 14.09 0.78 20160301 070208 13.48 0.78 20160301 070209 12.77 0.80 20160301 070210 12.57 0.84 20160301 070211 12.91 0.87 20160301 070212 13.26 0.89 20160301 070213 13.64 0.90 20160301 070214 13.14 0.91 20160301 070215 12.82 0.92 20160301 070216 12.63 0.93 20160301 070217 12.45 0.97 20160301 070218 12.12 1.02 20160301 070219 11.67 1.08 20160301 070220 11.23 1.11 20160301 070221 11.13 1.08 20160301 070222 10.97 1.07 20160301 070223 10.71 1.06 20160301 070224 10.46 1.10 20160301 070225 10.37 1.14 20160301 070226 10.46 1.16 20160301 070227 10.42 1.18 20160301 070228 9.74 1.19 20160301 070229 9.08 1.21 20160301 070230 8.53 1.20 20160301 070231 8.42 1.16 20160301 070232 8.19 1.12 20160301 070233 7.99 1.09 20160301 070234 7.81 1.05 20160301 070235 7.73 1.00 20160301 070237 8.04 0.98 20160301 070238 8.34 0.96 20160301 070239 8.46 0.96 20160301 070240 8.70 0.94 20160301 070241 8.84 0.90 20160301 070242 9.17 0.81 20160301 070243 9.33 0.73 20160301 070244 9.30 0.68 20160301 070246 9.45 0.61 20160301 070247 9.40 0.58 20160301 070248 9.23 0.53 20160301 070249 9.58 0.42 20160301 070250 10.05 0.29 20160301 070251 10.62 0.15 20160301 070252 10.93 0.13 20160301 070253 11.00 0.20 20160301 070254 11.12 0.26 20160301 070255 11.38 0.33 20160301 070256 11.85 0.39 20160301 070257 12.31 0.45 20160301 070258 12.77 0.47 20160301 070259 13.30 0.49 20160301 070300 13.96 0.48 20160301 070301 14.50 0.45 20160301 070302 15.16 0.45 20160301 070303 16.07 0.49 20160301 070304 17.03 0.54 20160301 070305 17.93 0.59 20160301 070306 18.21 0.57 20160301 070307 18.30 0.55 20160301 070308 18.52 0.50 20160301 070309 18.42 0.49 20160301 070310 18.10 0.49 20160301 070311 17.66 0.50 20160301 070312 16.95 0.54 20160301 070313 16.23 0.59 20160301 070314 15.55 0.66 20160301 070315 15.00 0.73 20160301 070316 14.55 0.81 20160301 070317 13.99 0.90 20160301 070318 13.35 0.98 20160301 070319 12.41 1.02 20160301 070320 11.79 1.06 20160301 070321 11.32 1.12 20160301 070354 14.19 0.53 20160301 070355 13.72 0.59 20160301 070356 13.37 0.64 20160301 070357 12.66 0.67 20160301 070358 12.06 0.69 20160301 070359 11.49 0.71 20160301 070400 10.98 0.75 20160301 070401 10.11 0.81 20160301 070402 9.14 0.87 20160301 070403 8.08 0.93 20160301 070404 6.89 0.95 20160301 070405 5.77 0.97 20160301 070406 5.04 0.96 20160301 070407 4.67 0.93 20160301 070408 4.46 0.93 20160301 070410 4.31 0.95 20160301 070411 4.28 1.01 20160301 070412 4.40 1.04 20160301 070413 4.86 1.07 20160301 070414 5.61 1.11 20160301 070415 5.69 1.12 20160301 070416 5.71 1.12 20160301 070417 5.93 1.10 20160301 070418 6.48 1.09 20160301 070419 7.11 1.07 20160301 070420 7.93 1.06 20160301 070421 8.76 1.05 20160301 070422 9.03 1.08 20160301 070423 9.16 1.13 20160301 070424 9.07 1.17 20160301 070425 8.74 1.15 20160301 070426 8.36 1.11 20160301 070427 7.93 1.08 20160301 070428 7.70 1.06 20160301 070429 7.87 1.03 20160301 070430 8.13 0.99 20160301 070431 8.48 0.93 20160301 070432 7.79 0.97 20160301 070433 7.19 1.03 20160301 070434 6.74 1.08 20160301 070435 6.75 1.11 20160301 070436 6.92 1.11 20160301 070437 7.10 1.12 20160301 070438 7.21 1.11 20160301 070439 7.08 1.07 20160301 070440 6.80 1.02 20160301 070441 6.67 1.00 20160301 070442 6.50 1.03 20160301 070443 6.32 1.06 20160301 070444 6.14 1.06 20160301 070445 5.97 1.06 20160301 070446 5.81 1.08 20160301 070447 5.66 1.11 20160301 070448 5.52 1.14 20160301 070449 5.32 1.10 20160301 070450 5.12 1.05 20160301 070451 4.96 1.00 20160301 070452 5.08 1.03 20160301 070453 5.21 1.09 20160301 070454 5.32 1.14 20160301 070455 5.41 1.18 20160301 070456 5.71 1.18 20160301 070457 6.11 1.18 20160301 070458 6.52 1.19 20160301 070500 6.64 1.24 20160301 070501 6.91 1.29 20160301 070502 7.32 1.35 20160301 070503 7.66 1.36 20160301 070504 7.85 1.36 20160301 070505 7.96 1.37 20160301 070506 8.03 1.37 20160301 070507 8.00 1.37 20160301 070508 7.98 1.36 20160301 070509 8.10 1.37 20160301 070510 8.12 1.38 20160301 070511 8.12 1.38 20160301 070512 8.12 1.38 20160301 070513 7.92 1.38 20160301 070514 7.49 1.38 20160301 070515 6.94 1.39 20160301 070516 6.69 1.39 20160301 070517 7.24 1.39 20160301 070518 7.78 1.39 20160301 070519 8.31 1.39 20160301 070520 8.35 1.39 20160301 070521 8.39 1.39 20160301 070522 8.46 1.40 20160301 070523 8.51 1.40 20160301 070524 8.47 1.40 20160301 070525 8.47 1.41 20160301 070526 8.51 1.42 20160301 070527 8.52 1.45 20160301 070528 8.52 1.47 20160301 070529 8.52 1.48 20160301 070530 8.56 1.45 20160301 070531 8.58 1.43 20160301 070532 8.58 1.42 20160301 070533 8.59 1.42 20160301 070534 8.71 1.43 20160301 070535 8.95 1.46 20160301 070536 9.15 1.47 20160301 070537 9.35 1.47 20160301 070538 9.54 1.45 20160301 070539 9.73 1.42 20160301 070540 9.91 1.42 20160301 070541 9.98 1.42 20160301 070542 9.81 1.42 20160301 070543 9.44 1.42 20160301 070544 9.00 1.41 20160301 070545 8.70 1.41 20160301 070546 8.55 1.41 20160301 070547 8.58 1.41 20160301 070548 8.57 1.41 20160301 070549 8.52 1.41 20160301 070551 8.65 1.44 20160301 070552 8.98 1.48 20160301 070553 9.28 1.50 20160301 070554 9.41 1.48 20160301 070555 9.55 1.43 20160301 070556 9.89 1.38 20160301 070557 10.31 1.36 20160301 070558 10.71 1.40 20160301 070559 10.96 1.45 20160301 070600 11.06 1.51 20160301 070601 10.78 1.48 20160301 070602 10.61 1.42 20160301 070603 10.60 1.38 20160301 070605 10.64 1.32 20160301 070606 10.55 1.26 20160301 070607 10.39 1.17 20160301 070608 10.27 1.19 20160301 070609 10.19 1.22 20160301 070610 10.19 1.24 20160301 070611 10.45 1.20 20160301 070612 10.72 1.15 20160301 070613 10.93 1.12 20160301 070614 10.90 1.13 20160301 070615 10.68 1.19 20160301 070616 10.47 1.26 20160301 070617 10.28 1.33 20160301 070618 10.26 1.34 20160301 070619 10.46 1.34 20160301 070620 10.74 1.34 20160301 070621 11.27 1.37 20160301 070622 11.89 1.41 20160301 070623 12.66 1.48 20160301 070624 12.78 1.48 20160301 070625 11.80 1.36 20160301 070626 10.90 1.23 20160301 070627 10.12 1.10 20160301 070628 9.70 1.05 20160301 070629 9.35 0.99 20160301 192438 7.64 0.40 20160301 192439 8.00 0.56 20160301 192440 8.35 0.73 20160301 192441 8.71 0.92 20160301 192442 8.55 0.99 20160301 192443 8.28 1.02 20160301 192444 8.04 1.05 20160301 192445 7.79 1.05 20160301 192446 7.55 1.02 20160301 192447 7.33 0.99 20160301 192448 7.14 0.97 20160301 192449 6.94 1.03 20160301 192450 6.79 1.08 20160301 192451 6.63 1.14 20160301 192452 6.55 1.14 20160301 192453 6.53 1.12 20160301 192454 6.52 1.10 20160301 192455 6.49 1.08 20160301 192456 6.45 1.07 20160301 192457 6.41 1.06 20160301 192458 6.36 1.05 20160301 192459 6.31 1.03 20160301 192500 6.24 1.00 20160301 192501 6.17 0.98 20160301 192502 6.12 0.96 20160301 192503 6.09 0.94 20160301 192504 6.06 0.93 20160301 192505 6.03 0.91 20160301 192506 6.01 0.91 20160301 192507 5.98 0.90 20160301 192508 5.95 0.89 20160301 192509 5.91 0.89 20160301 192510 5.87 0.88 20160301 192511 5.84 0.88 20160301 192512 5.79 0.87 20160301 192513 5.72 0.87 20160301 192514 5.64 0.87 20160301 192515 5.55 0.86 20160301 192516 5.44 0.86 20160301 192517 5.33 0.86 20160301 192518 5.22 0.86 20160301 192519 5.10 0.87 20160301 192520 4.98 0.87 20160301 192521 4.86 0.87 20160301 192522 4.84 0.88 20160301 192523 4.90 0.89 20160301 192524 4.96 0.90 20160301 192525 5.02 0.91 20160301 192526 5.07 0.92 20160301 192527 5.12 0.93 20160301 192529 5.18 0.95 20160301 192530 5.23 0.95 20160301 192531 5.29 0.96 20160301 192532 5.34 0.97 20160301 192533 5.35 0.97 20160301 192534 5.34 0.97 20160301 192535 5.33 0.97 20160301 192536 5.32 0.97 20160301 192537 5.34 0.97 20160301 192538 5.35 0.97 20160301 192539 5.37 0.97 20160301 192540 5.38 0.97 20160301 192541 5.38 0.97 20160301 192542 5.38 0.98 20160301 192543 5.30 0.98 20160301 192544 5.11 0.98 20160301 192545 4.92 0.99 20160301 192546 4.71 0.99 20160301 192547 4.51 0.98 20160301 192548 4.29 0.97 20160301 192549 4.06 0.95 20160301 192550 3.81 0.94 20160301 192551 3.54 0.92 20160301 192552 3.27 0.89 20160301 192553 3.16 0.88 20160301 192554 3.32 0.88 20160301 192555 3.49 0.87 20160301 192556 3.66 0.87 20160301 192557 3.84 0.88 20160301 192558 4.03 0.90 20160301 192559 4.22 0.93 20160301 192600 4.42 0.95 20160301 192601 4.62 0.97 20160301 192602 4.83 1.00 20160301 192603 5.00 1.02 20160301 192604 5.06 1.01 20160301 192605 5.11 1.00 20160301 192606 5.14 1.00 20160301 192608 5.15 0.79 20160301 192609 5.14 0.66 20160301 192610 5.10 0.59 20160301 192611 5.07 0.58 20160301 192612 5.01 0.57 20160301 192613 4.93 0.58 20160301 192614 4.80 0.72 20160301 192615 4.70 0.89 20160301 192616 4.63 1.08 20160301 192617 4.55 1.07 20160301 192619 4.50 1.04 20160301 192620 4.45 1.02 20160301 192621 4.39 0.97 20160301 192622 4.33 0.89 20160301 192623 4.28 0.83 20160301 192624 4.27 0.82 20160301 192625 4.34 0.94 20160301 192626 4.41 1.03 20160301 192634 4.81 1.49 20160301 192635 4.81 1.51 20160301 192636 4.82 1.52 20160301 192637 4.83 1.53 20160301 192638 4.82 1.56 20160301 192639 4.81 1.59 20160301 192640 4.81 1.61 20160301 192641 4.82 1.63 20160301 192642 4.84 1.65 20160301 192643 4.86 1.66 20160301 192644 4.89 1.66 20160301 192645 4.88 1.67 20160301 192646 4.83 1.68 20160301 192647 4.79 1.68 20160301 192648 4.75 1.69 20160301 192649 4.71 1.69 20160301 192650 4.67 1.69 20160301 192651 4.63 1.69 20160301 192652 4.59 1.69 20160301 192653 4.55 1.69 20160301 192654 4.52 1.69 20160301 192655 4.49 1.69 20160301 192656 4.47 1.69 20160301 192657 4.45 1.69 20160301 192658 4.44 1.69 20160301 192659 4.43 1.69 20160301 192700 4.41 1.69 20160301 192701 4.40 1.69 20160301 192702 4.40 1.69 20160301 192703 4.40 1.69 20160301 192704 4.42 1.69 20160301 192705 4.44 1.69 20160301 192706 4.47 1.69 20160301 192707 4.50 1.69 20160301 192708 4.52 1.70 20160301 192710 4.53 1.70 20160301 192711 4.53 1.70 20160301 192712 4.54 1.69 20160301 192713 4.56 1.70 20160301 192714 4.57 1.70 20160301 192715 4.58 1.70 20160301 192716 4.65 1.70 20160301 192717 4.77 1.70 20160301 192718 4.89 1.70 20160301 192719 5.00 1.71 20160301 192720 5.09 1.71 20160301 192721 5.17 1.71 20160301 192722 5.27 1.72 20160301 192723 5.36 1.72 20160301 192724 5.45 1.72 20160301 192725 5.55 1.73 20160301 192726 5.66 1.73 20160301 192727 5.79 1.74 20160301 192728 5.92 1.75 20160301 192729 6.07 1.75 20160301 192730 6.23 1.76 20160301 192731 6.37 1.76 20160301 192732 6.54 1.77 20160301 192733 6.70 1.78 20160301 192734 6.86 1.79 20160301 192735 7.03 1.80 20160301 192736 7.17 1.81 20160301 192737 7.30 1.82 20160301 192738 7.42 1.83 20160301 192739 7.55 1.84 20160301 192740 7.68 1.85 20160301 192741 7.80 1.86 20160301 192742 7.92 1.87 20160301 192743 8.03 1.88 20160301 192744 8.14 1.90 20160301 192745 8.26 1.91 20160301 192746 8.34 1.92 20160301 192747 8.37 1.92 20160301 192748 8.40 1.93 20160301 192749 8.41 1.93 20160301 192750 8.43 1.94 20160301 192751 8.44 1.94 20160301 192752 8.46 1.95 20160301 192753 8.48 1.95 20160301 192754 8.50 1.95 20160301 192755 8.52 1.95 20160301 192756 8.53 1.94 20160301 192757 8.46 1.94 20160301 192758 8.39 1.93 20160301 192759 8.32 1.92 20160301 192801 8.27 1.91 20160301 192802 8.23 1.91 20160301 192803 8.17 1.90 20160301 192804 8.12 1.89 20160301 192805 8.07 1.88 20160301 192806 8.02 1.87 20160301 192807 7.97 1.86 20160301 192808 7.93 1.85 20160301 192809 7.88 1.85 20160301 192810 7.83 1.84 20160301 192811 7.78 1.83 20160301 192812 7.71 1.82 20160301 192813 7.65 1.81 20160301 192814 7.60 1.80 20160301 192815 7.55 1.79 20160301 192816 7.49 1.78 20160301 192817 7.43 1.78 20160301 192818 7.37 1.77 20160301 192819 7.31 1.76 20160301 192820 7.25 1.75 20160301 192821 7.19 1.74 20160301 192822 7.13 1.74 20160301 192823 7.09 1.73 20160301 192824 7.04 1.72 20160301 192825 6.98 1.72 20160301 192826 6.93 1.71 20160301 192827 6.88 1.71 20160301 192828 6.85 1.70 20160301 192829 6.84 1.70 20160301 192830 6.85 1.69 20160301 192831 6.84 1.68 20160301 192832 6.82 1.68 20160301 192833 6.80 1.68 20160301 192834 6.79 1.68 20160301 192835 6.79 1.67 20160301 192836 6.79 1.67 20160301 192837 6.79 1.67 20160301 192838 6.79 1.67 20160301 192839 6.80 1.66 20160301 192840 6.81 1.66 20160301 192841 6.82 1.66 20160301 192842 6.83 1.66 20160301 192843 6.84 1.66 20160301 192844 6.84 1.66 20160301 192845 6.85 1.66 20160301 192846 6.85 1.66 20160301 192847 6.86 1.66 20160301 192848 6.86 1.65 20160301 192849 6.82 1.65 20160301 192851 6.79 1.65 20160301 192852 6.76 1.65 20160301 192853 6.72 1.65 20160301 192854 6.69 1.65 20160301 192855 6.66 1.65 20160301 192856 6.64 1.64 20160301 192857 6.62 1.64 20160301 192858 6.59 1.64 20160301 192859 6.58 1.64 20160301 192900 6.54 1.63 20160301 192901 6.51 1.63 20160301 192902 6.47 1.62 20160301 192903 6.41 1.62 20160301 192904 6.35 1.62 20160301 192905 6.29 1.61 20160301 192906 6.22 1.61 20160301 192907 6.17 1.60 20160301 192908 6.12 1.60 20160301 192909 6.08 1.59 20160301 192910 6.08 1.59 20160301 192911 6.08 1.59 20160301 192912 6.06 1.59 20160301 192913 6.05 1.58 20160301 192914 6.05 1.58 20160301 192915 6.04 1.58 20160301 192916 6.04 1.57 20160301 192917 6.03 1.57 20160301 192918 6.01 1.57 20160301 192919 5.99 1.56 20160301 192920 5.98 1.56 20160301 192921 5.99 1.56 20160301 192922 5.99 1.55 20160301 192923 6.01 1.55 20160301 192924 6.01 1.55 20160301 192925 6.02 1.55 20160301 192926 6.02 1.55 20160301 192927 6.01 1.54 20160301 192928 6.02 1.54 20160301 192929 6.03 1.54 20160301 192930 6.05 1.54 20160301 192931 6.10 1.54 20160301 192932 6.15 1.54 20160301 212044 6.04 0.32 20160301 212045 5.56 0.32 20160301 212046 5.10 0.33 20160301 212047 4.64 0.35 20160301 212048 4.16 0.39 20160301 212051 2.88 0.51 20160301 212052 2.55 0.54 20160301 212053 2.17 0.57 20160301 212054 1.92 0.60 20160301 212055 1.83 0.62 20160301 212056 1.76 0.64 20160301 212057 1.69 0.66 20160301 212058 1.62 0.67 20160301 212059 1.57 0.68 20160301 212100 1.52 0.68 20160301 212101 1.48 0.68 20160301 212102 1.43 0.69 20160301 212103 1.39 0.69 20160301 212104 1.35 0.69 20160301 212105 1.31 0.69 20160301 212107 1.24 0.69 20160301 212108 1.23 0.69 20160301 212109 1.23 0.69 20160301 212110 1.23 0.69 20160301 212114 1.40 0.70 20160301 212115 1.51 0.70 20160301 212116 1.65 0.70 20160301 212117 1.79 0.71 20160301 212118 1.92 0.71 20160301 212119 2.07 0.71 20160301 212120 2.19 0.72 20160301 212123 2.58 0.74 20160301 212125 2.87 0.75 20160301 212126 3.02 0.75 20160301 212127 3.18 0.76 20160301 212128 3.32 0.76 20160301 212129 3.45 0.77 20160301 212130 3.58 0.78 20160301 212131 3.70 0.78 20160301 212132 3.83 0.79 20160301 212135 4.08 0.80 20160301 212136 4.15 0.80 20160301 212137 4.21 0.80 20160301 212138 4.26 0.80 20160301 212139 4.32 0.80 20160301 212140 4.40 0.81 20160301 212141 4.46 0.81 20160301 212142 4.52 0.80 20160301 212143 4.56 0.80 20160301 212144 4.62 0.80 20160301 212145 4.66 0.80 20160301 212146 4.67 0.80 20160301 212147 4.65 0.80 20160301 212148 4.63 0.79 20160301 212149 4.60 0.79 20160301 212150 4.57 0.78 20160301 212151 4.54 0.77 20160301 212152 4.52 0.76 20160301 212153 4.47 0.76 20160301 212154 4.42 0.75 20160301 212155 4.38 0.74 20160301 212156 4.32 0.73 20160301 212157 4.28 0.72 20160301 212158 4.23 0.70 20160301 212159 4.19 0.69 20160301 212200 4.14 0.68 20160301 212201 4.07 0.67 20160301 212202 4.01 0.65 20160301 212203 3.96 0.64 20160301 212204 3.90 0.63 20160301 212205 3.84 0.62 20160301 212206 3.79 0.60 20160301 212207 3.79 0.59 20160301 212208 3.80 0.58 20160301 212209 3.81 0.57 20160301 212210 3.81 0.56 20160301 212211 3.81 0.55 20160301 212212 3.81 0.54 20160301 212213 3.82 0.53 20160301 212214 3.81 0.52 20160301 212215 3.80 0.51 20160301 212216 3.78 0.50 20160301 212217 3.78 0.49 20160301 212218 3.78 0.48 20160301 212219 3.79 0.48 20160301 212220 3.80 0.47 20160301 212221 3.80 0.46 20160301 212222 3.80 0.46 20160301 212223 3.79 0.45 20160301 212225 3.76 0.45 20160301 212226 3.75 0.44 20160301 212227 3.74 0.44 20160301 212228 3.74 0.43 20160301 212229 3.76 0.43 20160301 212230 3.81 0.42 20160301 212231 3.82 0.42 20160301 212233 3.83 0.41 20160301 212235 3.82 0.41 20160301 212236 3.81 0.40 20160301 212237 3.79 0.40 20160301 212238 3.80 0.40 20160301 212239 3.84 0.40 20160301 212240 3.86 0.40 20160301 212241 3.90 0.40 20160301 212242 3.94 0.40 20160301 212243 3.94 0.40 20160301 212244 3.95 0.40 20160301 212245 3.96 0.39 20160301 212246 3.99 0.39 20160301 212247 4.03 0.39 20160301 212248 4.04 0.39 20160301 212249 4.03 0.39 20160301 212250 4.02 0.38 20160301 212251 3.98 0.37 20160301 212252 3.98 0.37 20160301 212253 3.96 0.36 20160301 212254 3.97 0.36 20160301 212255 3.98 0.36 20160301 212256 3.95 0.35 20160301 212257 3.94 0.34 20160301 212258 3.91 0.34 20160301 212259 3.87 0.33 20160301 212300 3.82 0.32 20160301 212301 3.75 0.31 20160301 212302 3.70 0.31 20160301 212303 3.63 0.30 20160301 212304 3.59 0.29 20160301 212306 3.50 0.28 20160301 212307 3.47 0.28 20160301 212308 3.44 0.28 20160301 212309 3.44 0.28 20160301 212310 3.48 0.28 20160301 212312 3.57 0.28 20160301 212313 3.60 0.28 20160301 212314 3.65 0.29 20160301 212320 3.84 0.32 20160301 212321 3.87 0.31 20160301 212322 3.89 0.30 20160301 212323 3.94 0.28 20160301 212324 3.97 0.28 20160301 212327 4.11 0.24 20160301 212328 4.18 0.24 20160301 212329 4.26 0.24 20160301 212330 4.33 0.23 20160301 212333 4.46 0.22 20160302 052328 86.45 6.63 20160302 052329 85.02 6.20 20160302 052330 82.91 5.69 20160302 052331 80.54 5.17 20160302 052358 55.69 4.75 20160302 052359 53.38 4.58 20160302 052400 51.03 4.41 20160302 052401 49.22 4.24 20160302 052402 46.95 4.07 20160302 052403 44.74 3.90 20160302 052404 42.38 3.71 20160302 052405 40.38 3.52 20160302 052406 37.62 3.26 20160302 052407 34.96 2.94 20160302 052408 32.46 2.71 20160302 052409 30.40 2.55 20160302 052410 27.27 2.42 20160302 052411 24.86 2.32 20160302 052412 23.99 2.31 20160302 052413 23.41 2.31 20160302 052415 22.14 2.39 20160302 072132 10.50 0.69 20160302 072133 10.78 0.70 20160302 072134 11.08 0.72 20160302 072140 10.47 0.76 20160302 072141 10.41 0.76 20160302 072142 10.21 0.80 20160302 072143 10.28 0.83 20160302 072144 10.61 0.81 20160302 072146 11.02 0.79 20160302 072147 11.10 0.79 20160302 072148 11.27 0.78 20160302 072149 11.45 0.76 20160302 072151 12.02 0.77 20160302 072152 12.31 0.76 20160302 072153 12.58 0.72 20160302 072154 12.44 0.64 20160302 072155 12.56 0.58 20160302 072158 13.47 0.48 20160302 072201 14.07 0.52 20160302 072258 12.43 0.37 20160302 072259 13.50 0.33 20160302 072306 7.27 -0.08 20160302 072308 5.94 -0.04 20160302 072311 4.69 0.04 20160302 072319 2.85 0.38 20160302 072320 4.39 0.43 20160302 072321 5.43 0.44 20160302 072322 5.27 0.44 20160302 072324 4.80 0.52 20160302 072325 4.80 0.40 20160302 072326 4.98 0.27 20160302 072327 5.21 0.16 20160302 072328 5.45 0.15 20160302 072329 5.77 0.20 20160302 072330 6.16 0.28 20160302 072331 6.60 0.35 20160302 072333 6.89 0.31 20160302 072334 7.35 0.30 20160302 072335 8.12 0.28 20160302 072336 9.05 0.25 20160302 072337 9.88 0.22 20160302 072338 10.58 0.22 20160302 072343 9.76 0.34 20160302 072344 8.78 0.39 20160302 072345 8.63 0.41 20160302 072420 24.89 0.12 20160302 072422 25.63 0.26 20160302 072423 30.26 0.35 20160302 072424 30.84 0.37 20160302 072425 31.10 0.38 20160302 072426 31.37 0.37 20160302 072428 8.90 0.40 20160302 072429 22.21 0.41 20160302 072430 26.92 0.43 20160302 072431 26.09 0.44 20160302 072432 25.40 0.49 20160302 072433 25.48 0.56 20160302 072434 24.08 0.58 20160302 072435 21.24 0.60 20160302 072436 20.36 0.61 20160302 072437 20.04 0.61 20160302 072438 18.88 0.60 20160302 072439 18.18 0.60 20160302 072440 15.48 0.60 20160302 072441 8.52 0.63 20160302 072442 7.06 0.68 20160302 072443 13.81 0.72 20160302 072444 7.56 0.72 20160302 072445 3.21 0.75 20160302 072446 9.93 0.81 20160302 072447 13.89 0.86 20160302 072448 13.50 0.87 20160302 072449 13.45 0.85 20160302 072450 13.58 0.82 20160302 072451 13.02 0.81 20160302 072452 12.46 0.81 20160302 072453 11.99 0.81 20160302 072454 11.47 0.79 20160302 072455 10.93 0.78 20160302 072456 10.67 0.79 20160302 072457 10.74 0.79 20160302 072458 10.85 0.76 20160302 072500 10.93 0.72 20160302 072501 10.86 0.66 20160302 072502 10.31 0.63 20160302 072503 9.73 0.61 20160302 072504 9.14 0.58 20160302 072505 8.42 0.58 20160302 072506 7.71 0.60 20160302 072507 7.15 0.64 20160302 072508 6.73 0.65 20160302 072509 6.37 0.60 20160302 072510 6.15 0.57 20160302 072511 6.06 0.54 20160302 072512 5.66 0.52 20160302 072513 5.16 0.48 20160302 072514 4.60 0.41 20160302 072515 4.29 0.37 20160302 072516 4.40 0.36 20160302 072517 4.65 0.38 20160302 072518 4.95 0.41 20160302 072519 5.45 0.44 20160302 072520 6.26 0.48 20160302 072521 7.37 0.50 20160302 072522 8.04 0.52 20160302 072523 8.50 0.51 20160302 072524 9.01 0.49 20160302 072525 8.76 0.51 20160302 072526 7.39 0.55 20160302 072527 6.05 0.57 20160302 072532 6.42 0.68 20160302 072533 7.52 0.70 20160302 072534 9.08 0.73 20160302 072535 10.27 0.77 20160302 072536 9.58 0.80 20160302 072537 8.97 0.83 20160302 072538 8.43 0.86 20160302 072539 8.25 0.90 20160302 072540 7.75 0.93 20160302 072541 6.97 0.98 20160302 072542 5.35 1.02 20160302 072543 4.53 1.05 20160302 072544 5.92 1.06 20160302 072545 7.69 1.08 20160302 072546 7.90 1.14 20160302 072547 8.10 1.19 20160302 072548 8.30 1.26 20160302 072549 8.47 1.23 20160302 072551 8.56 1.19 20160302 072552 8.56 1.17 20160302 072553 8.40 1.17 20160302 072554 8.22 1.17 20160302 072555 8.17 1.19 20160302 072556 8.25 1.21 20160302 072557 8.18 1.23 20160302 072558 8.06 1.22 20160302 072559 7.98 1.19 20160302 072600 8.30 1.18 20160302 072601 8.67 1.20 20160302 072602 8.88 1.21 20160302 072603 8.91 1.22 20160302 072604 8.86 1.20 20160302 072605 8.88 1.17 20160302 072606 8.93 1.13 20160302 072607 8.99 1.19 20160302 072608 9.04 1.25 20160302 072609 9.10 1.32 20160302 072610 8.93 1.32 20160302 072611 8.66 1.29 20160302 072612 8.39 1.27 20160302 072613 8.10 1.25 20160302 072614 7.79 1.27 20160302 072615 7.60 1.29 20160302 072616 7.39 1.29 20160302 072617 7.22 1.27 20160302 072618 7.12 1.26 20160302 072619 7.08 1.28 20160302 072620 7.08 1.31 20160302 072621 7.12 1.36 20160302 072622 7.19 1.40 20160302 072623 7.30 1.42 20160302 072624 7.28 1.43 20160302 072625 7.25 1.43 20160302 072626 7.16 1.42 20160302 072627 7.12 1.42 20160302 072628 7.09 1.41 20160302 072629 7.06 1.40 20160302 072630 7.05 1.40 20160302 072631 7.06 1.43 20160302 072632 7.08 1.49 20160302 072633 7.25 1.52 20160302 072634 7.35 1.48 20160302 072635 7.33 1.47 20160302 072636 7.19 1.48 20160302 072637 7.17 1.51 20160302 072638 7.18 1.53 20160302 072639 7.21 1.55 20160302 072641 7.23 1.58 20160302 072642 7.24 1.60 20160302 072643 7.33 1.60 20160302 072644 7.32 1.62 20160302 072645 7.38 1.62 20160302 072646 7.46 1.63 20160302 072647 7.54 1.64 20160302 072648 7.58 1.65 20160302 072649 7.61 1.66 20160302 072650 7.63 1.66 20160302 072651 7.68 1.68 20160302 072652 7.79 1.72 20160302 072653 7.88 1.76 20160302 072654 7.97 1.79 20160302 072655 7.43 1.75 20160302 072656 6.90 1.72 20160302 072657 6.40 1.71 20160302 072658 6.55 1.71 20160302 072659 7.13 1.71 20160302 072700 7.74 1.73 20160302 072701 8.02 1.76 20160302 072702 7.85 1.79 20160302 072703 7.73 1.81 20160302 072704 7.65 1.79 20160302 072705 7.72 1.78 20160302 072706 7.83 1.77 20160302 072707 7.98 1.76 20160302 072708 7.93 1.77 20160302 072709 7.81 1.84 20160302 072710 7.87 1.89 20160302 072711 8.14 1.92 20160302 072712 8.44 1.93 20160302 072713 8.54 1.94 20160302 072714 8.47 1.95 20160302 072715 8.50 1.95 20160302 072716 8.83 1.96 20160302 072717 9.31 1.97 20160302 072718 9.59 2.00 20160302 072719 9.57 2.05 20160302 072720 9.51 2.11 20160302 072721 9.45 2.17 20160302 072722 9.94 2.20 20160302 072723 10.50 2.22 20160302 072724 11.13 2.23 20160302 072725 11.28 2.22 20160302 072726 11.14 2.23 20160302 072727 11.04 2.24 20160302 072728 11.20 2.27 20160302 072729 11.69 2.31 20160302 072730 12.19 2.34 20160302 072732 12.67 2.35 20160302 072733 12.97 2.40 20160302 072734 13.37 2.44 20160302 072735 13.87 2.49 20160302 072736 13.86 2.55 20160302 072737 13.90 2.60 20160302 072738 13.99 2.64 20160302 072739 14.10 2.65 20160302 072740 14.12 2.62 20160302 072741 14.16 2.61 20160302 072742 14.17 2.61 20160302 072743 13.77 2.58 20160302 072744 13.29 2.54 20160302 072745 12.85 2.51 20160302 072746 12.71 2.51 20160302 072747 12.60 2.52 20160302 072748 12.44 2.53 20160302 072749 12.13 2.52 20160302 072750 11.66 2.48 20160302 072751 11.23 2.45 20160302 072752 10.86 2.41 20160302 072753 10.90 2.33 20160302 072754 10.87 2.23 20160302 072755 10.82 2.15 20160302 072756 10.51 2.09 20160302 072757 10.13 2.03 20160302 072758 9.79 1.95 20160302 072759 9.67 1.88 20160302 072800 10.08 1.84 20160302 072801 10.59 1.80 20160302 072802 11.50 1.76 20160302 194623 7.73 0.31 20160302 194624 7.91 0.32 20160302 194625 8.11 0.33 20160302 194626 8.25 0.33 20160302 194627 8.30 0.33 20160302 194647 8.76 1.30 20160302 194648 8.60 1.31 20160302 194649 8.45 1.32 20160302 194650 8.30 1.34 20160302 194651 8.13 1.34 20160302 194652 7.97 1.34 20160302 194653 7.83 1.34 20160302 194654 7.67 1.34 20160302 194655 7.53 1.34 20160302 194656 7.38 1.34 20160302 194657 7.23 1.34 20160302 194658 7.25 1.35 20160302 194659 7.28 1.35 20160302 194700 7.30 1.35 20160302 194701 7.33 1.36 20160302 194702 7.37 1.36 20160302 194703 7.41 1.37 20160302 194704 7.45 1.37 20160302 194705 7.49 1.38 20160302 194706 7.53 1.38 20160302 194707 7.57 1.39 20160302 194708 7.59 1.39 20160302 194709 7.60 1.39 20160302 194710 7.60 1.39 20160302 194711 7.61 1.39 20160302 194712 7.62 1.39 20160302 194713 7.63 1.39 20160302 194714 7.64 1.39 20160302 194715 7.65 1.39 20160302 194716 7.66 1.39 20160302 194717 7.67 1.39 20160302 194718 7.68 1.39 20160302 194719 7.69 1.40 20160302 194720 7.69 1.40 20160302 194721 7.69 1.40 20160302 194722 7.69 1.40 20160302 194723 7.69 1.40 20160302 194724 7.69 1.40 20160302 194725 7.72 1.40 20160302 194726 7.75 1.40 20160302 194727 7.78 1.40 20160302 194728 7.76 1.40 20160302 194729 7.72 1.39 20160302 194730 7.70 1.39 20160302 194731 7.67 1.39 20160302 194733 7.64 1.39 20160302 194734 7.61 1.39 20160302 194735 7.58 1.38 20160302 194736 7.56 1.38 20160302 194737 7.53 1.37 20160302 194738 7.50 1.37 20160302 194739 7.47 1.37 20160302 194740 7.44 1.37 20160302 194741 7.41 1.37 20160302 194742 7.38 1.36 20160302 194743 7.36 1.36 20160302 194744 7.33 1.36 20160302 194745 7.30 1.36 20160302 194746 7.27 1.36 20160302 194747 7.23 1.36 20160302 194748 7.20 1.36 20160302 194749 7.19 1.36 20160302 194750 7.19 1.36 20160302 194751 7.19 1.36 20160302 194752 7.18 1.36 20160302 194753 7.18 1.36 20160302 194754 7.18 1.36 20160302 194755 7.17 1.36 20160302 194756 7.14 1.36 20160302 194757 7.12 1.36 20160302 194758 7.11 1.36 20160302 194759 7.08 1.36 20160302 194800 7.05 1.36 20160302 194801 7.02 1.36 20160302 194802 6.99 1.35 20160302 194803 6.96 1.35 20160302 194804 6.92 1.35 20160302 194805 6.88 1.34 20160302 194806 6.84 1.34 20160302 194807 6.79 1.34 20160302 194808 6.75 1.33 20160302 194809 6.71 1.33 20160302 194810 6.68 1.32 20160302 194811 6.64 1.32 20160302 194812 6.62 1.31 20160302 194813 6.60 1.31 20160302 194814 6.59 1.31 20160302 194815 6.56 1.30 20160302 194816 6.54 1.30 20160302 194817 6.53 1.29 20160302 194818 6.52 1.29 20160302 194819 6.48 1.28 20160302 194820 6.42 1.27 20160302 194821 6.35 1.26 20160302 194823 6.27 1.26 20160302 194824 6.18 1.24 20160302 194825 6.10 1.23 20160302 194826 6.03 1.21 20160302 194827 5.95 1.20 20160302 194828 5.86 1.18 20160302 194829 5.78 1.16 20160302 194830 5.70 1.15 20160302 194831 5.66 1.13 20160302 194832 5.63 1.11 20160302 194833 5.61 1.09 20160302 194834 5.56 1.07 20160302 194835 5.52 1.04 20160302 194836 5.51 1.02 20160302 194837 5.48 0.99 20160302 194838 5.46 0.96 20160302 194839 5.45 0.92 20160302 194840 5.34 0.87 20160302 194841 5.11 0.81 20160302 194842 4.82 0.72 20160302 194843 4.53 0.62 20160302 194844 4.23 0.53 20160302 194845 3.94 0.44 20160302 194901 5.87 1.48 20160302 194902 5.98 1.51 20160302 194903 6.08 1.54 20160302 194904 6.17 1.56 20160302 194905 6.24 1.57 20160302 194906 6.30 1.58 20160302 194907 6.36 1.59 20160302 194908 6.40 1.60 20160302 194909 6.42 1.61 20160302 194910 6.43 1.61 20160302 194911 6.47 1.62 20160302 194912 6.51 1.62 20160302 194913 6.56 1.62 20160302 194914 6.60 1.63 20160302 194915 6.65 1.63 20160302 194916 6.69 1.63 20160302 194917 6.73 1.64 20160302 194918 6.78 1.64 20160302 194919 6.82 1.64 20160302 194920 6.85 1.64 20160302 194921 6.84 1.64 20160302 194922 6.81 1.64 20160302 194923 6.78 1.64 20160302 194925 6.75 1.64 20160302 194926 6.75 1.63 20160302 194927 6.75 1.63 20160302 194928 6.74 1.62 20160302 194929 6.71 1.62 20160302 194930 6.68 1.62 20160302 194931 6.63 1.61 20160302 194932 6.58 1.61 20160302 194933 6.54 1.61 20160302 194934 6.50 1.61 20160302 194935 6.45 1.60 20160302 194936 6.42 1.60 20160302 194937 6.38 1.60 20160302 194938 6.35 1.59 20160302 194939 6.31 1.59 20160302 194940 6.27 1.58 20160302 194941 6.23 1.58 20160302 194942 6.19 1.58 20160302 194943 6.14 1.57 20160302 194944 6.08 1.57 20160302 194945 6.01 1.57 20160302 194946 5.95 1.56 20160302 194947 5.89 1.56 20160302 194948 5.83 1.55 20160302 194949 5.79 1.55 20160302 194950 5.75 1.55 20160302 194951 5.72 1.55 20160302 194952 5.68 1.54 20160302 194953 5.63 1.54 20160302 194954 5.58 1.54 20160302 194955 5.53 1.53 20160302 194956 5.50 1.53 20160302 194957 5.46 1.53 20160302 194958 5.41 1.53 20160302 194959 5.36 1.52 20160302 195000 5.34 1.52 20160302 195001 5.31 1.52 20160302 195002 5.28 1.51 20160302 195003 5.25 1.51 20160302 195004 5.22 1.51 20160302 195005 5.19 1.50 20160302 195006 5.18 1.50 20160302 195007 5.18 1.50 20160302 195008 5.19 1.50 20160302 195009 5.20 1.49 20160302 195010 5.20 1.49 20160302 195011 5.21 1.49 20160302 195012 5.21 1.49 20160302 195013 5.25 1.49 20160302 195015 5.30 1.49 20160302 195016 5.35 1.48 20160302 195017 5.40 1.48 20160302 195018 5.45 1.49 20160302 195019 5.49 1.49 20160302 195020 5.53 1.49 20160302 195021 5.60 1.49 20160302 195022 5.68 1.49 20160302 195023 5.77 1.49 20160302 195024 5.82 1.49 20160302 195025 5.84 1.49 20160302 195026 5.86 1.49 20160302 195027 5.90 1.49 20160302 195028 5.95 1.49 20160302 195029 6.00 1.49 20160302 195030 6.06 1.49 20160302 195031 6.08 1.49 20160302 195032 6.09 1.49 20160302 195033 6.11 1.48 20160302 195034 6.12 1.48 20160302 195035 6.12 1.48 20160302 195036 6.13 1.47 20160302 195037 6.13 1.47 20160302 195038 6.11 1.47 20160302 195039 6.09 1.46 20160302 195040 6.06 1.45 20160302 195041 6.04 1.45 20160302 195042 6.02 1.44 20160302 195043 6.01 1.43 20160302 195044 6.00 1.42 20160302 195045 5.95 1.42 20160302 195046 5.90 1.41 20160302 195047 5.81 1.40 20160302 195048 5.73 1.39 20160302 195049 5.65 1.39 20160302 195050 5.58 1.38 20160302 195051 5.49 1.37 20160302 195052 5.42 1.36 20160302 195053 5.34 1.35 20160302 195054 5.27 1.34 20160302 195055 5.17 1.33 20160302 195056 5.09 1.33 20160302 195057 5.01 1.32 20160302 195058 4.93 1.31 20160302 195059 4.85 1.31 20160302 195100 4.77 1.31 20160302 195101 4.69 1.30 20160302 195102 4.62 1.29 20160302 195103 4.55 1.29 20160302 195104 4.47 1.28 20160302 195106 4.39 1.27 20160302 195107 4.31 1.27 20160302 195108 4.23 1.26 20160302 195109 4.17 1.26 20160302 195110 4.11 1.26 20160302 195111 4.05 1.25 20160302 195112 4.00 1.25 20160302 195113 3.95 1.25 20160302 195114 3.90 1.25 20160302 195115 3.86 1.24 20160302 195116 3.82 1.24 20160302 195117 3.79 1.24 20160302 195118 3.76 1.23 20160302 195119 3.73 1.23 20160302 195120 3.69 1.23 20160302 195121 3.65 1.23 20160302 195122 3.61 1.23 20160302 195123 3.58 1.23 20160302 195124 3.56 1.23 20160302 195125 3.54 1.22 20160302 195126 3.52 1.22 20160302 195127 3.49 1.22 20160302 195128 3.45 1.22 20160302 195129 3.41 1.22 20160302 195130 3.38 1.22 20160302 195131 3.35 1.22 20160302 195132 3.30 1.21 20160302 195133 3.26 1.21 20160302 195134 3.22 1.21 20160302 195135 3.15 1.21 20160302 195136 3.10 1.21 20160302 195137 3.05 1.21 20160302 195138 3.00 1.21 20160302 195139 2.93 1.21 20160302 195140 2.89 1.21 20160302 195141 2.85 1.21 20160302 195142 2.79 1.21 20160302 195143 2.75 1.21 20160302 195144 2.69 1.21 20160302 195145 2.65 1.21 20160302 195146 2.60 1.21 20160302 195147 2.53 1.21 20160302 195148 2.48 1.21 20160302 195149 2.43 1.22 20160302 195150 2.36 1.22 20160302 195151 2.31 1.22 20160302 195152 2.26 1.22 20160302 195153 2.21 1.22 20160302 195154 2.20 1.22 20160302 195155 2.18 1.22 20160302 195157 2.18 1.23 20160302 195158 2.19 1.23 20160302 195159 2.22 1.23 20160302 195200 2.25 1.23 20160302 195201 2.29 1.23 20160302 195202 2.32 1.24 20160302 195203 2.37 1.24 20160302 195204 2.41 1.24 20160302 195205 2.46 1.24 20160302 195206 2.50 1.24 20160302 195207 2.54 1.24 20160302 195208 2.59 1.24 20160302 195209 2.64 1.25 20160302 195210 2.68 1.25 20160302 195211 2.72 1.25 20160302 195212 2.77 1.25 20160302 195213 2.81 1.25 20160302 195214 2.85 1.25 20160302 195215 2.93 1.25 20160302 195216 3.01 1.25 20160302 195217 3.12 1.26 20160302 195218 3.21 1.26 20160302 195219 3.31 1.26 20160302 195220 3.39 1.26 20160302 195221 3.50 1.26 20160302 195222 3.57 1.26 20160302 195223 3.64 1.25 20160302 195224 3.73 1.25 20160302 195225 3.81 1.25 20160302 195226 3.91 1.25 20160302 195227 3.98 1.24 20160302 195228 4.07 1.24 20160302 195229 4.14 1.24 20160302 195230 4.23 1.24 20160302 195231 4.28 1.24 20160302 195232 4.35 1.24 20160302 195233 4.37 1.24 20160302 195234 4.39 1.23 20160302 195235 4.42 1.23 20160302 195236 4.46 1.23 20160302 195238 4.55 1.22 20160302 195239 4.63 1.21 20160302 195240 4.71 1.21 20160302 195241 4.82 1.21 20160302 214150 3.25 0.51 20160302 214151 3.42 0.51 20160302 214152 3.61 0.51 20160302 214153 3.80 0.51 20160302 214155 3.88 0.51 20160302 214156 3.97 0.51 20160302 214157 4.07 0.51 20160302 214158 4.06 0.50 20160302 214159 4.03 0.49 20160302 214200 4.02 0.49 20160302 214201 4.03 0.48 20160302 214202 4.05 0.48 20160302 214205 4.13 0.48 20160302 214206 4.17 0.49 20160302 214207 4.22 0.49 20160302 214208 4.29 0.49 20160302 214209 4.35 0.50 20160302 214210 4.41 0.50 20160302 214211 4.44 0.50 20160302 214213 4.54 0.50 20160302 214214 4.60 0.51 20160302 214215 4.65 0.51 20160302 214216 4.69 0.51 20160302 214217 4.73 0.51 20160302 214219 4.79 0.51 20160302 214220 4.82 0.52 20160302 214221 4.86 0.52 20160302 214222 4.89 0.53 20160302 214223 4.93 0.53 20160302 214224 4.96 0.54 20160302 214225 5.00 0.55 20160302 214226 5.03 0.55 20160302 214227 5.07 0.55 20160302 214228 5.12 0.55 20160302 214229 5.16 0.55 20160302 214230 5.19 0.55 20160302 214231 5.22 0.56 20160302 214232 5.25 0.56 20160302 214233 5.29 0.56 20160302 214234 5.34 0.57 20160302 214235 5.38 0.57 20160302 214236 5.43 0.57 20160302 214237 5.49 0.58 20160302 214238 5.53 0.59 20160302 214239 5.57 0.59 20160302 214241 5.63 0.60 20160302 214242 5.65 0.60 20160302 214243 5.68 0.60 20160302 214245 5.70 0.60 20160302 214246 5.73 0.60 20160302 214247 5.76 0.60 20160302 214248 5.78 0.60 20160302 214249 5.80 0.61 20160302 214250 5.83 0.61 20160302 214251 5.84 0.61 20160302 214252 5.86 0.60 20160302 214253 5.86 0.60 20160302 214254 5.87 0.60 20160302 214255 5.89 0.60 20160302 214256 5.90 0.60 20160302 214257 5.90 0.60 20160302 214258 5.91 0.60 20160302 214259 5.93 0.60 20160302 214300 5.93 0.60 20160302 214301 5.91 0.60 20160302 214302 5.89 0.60 20160302 214303 5.87 0.60 20160302 214304 5.85 0.60 20160302 214305 5.83 0.60 20160302 214306 5.80 0.60 20160302 214307 5.78 0.60 20160302 214308 5.77 0.60 20160302 214309 5.75 0.59 20160302 214310 5.74 0.59 20160302 214311 5.70 0.59 20160302 214312 5.67 0.59 20160302 214313 5.63 0.59 20160302 214314 5.58 0.59 20160302 214315 5.54 0.59 20160302 214316 5.50 0.59 20160302 214317 5.47 0.59 20160302 214318 5.46 0.59 20160302 214319 5.43 0.59 20160302 214320 5.41 0.59 20160302 214321 5.40 0.59 20160302 214322 5.39 0.59 20160302 214323 5.37 0.59 20160302 214324 5.35 0.58 20160302 214325 5.33 0.57 20160302 214326 5.31 0.56 20160302 214327 5.29 0.56 20160302 214328 5.24 0.55 20160302 214329 5.20 0.54 20160302 214330 5.15 0.53 20160302 214333 5.06 0.52 20160302 214334 5.02 0.52 20160302 214336 4.98 0.51 20160302 214337 4.93 0.51 20160302 214338 4.89 0.51 20160302 214340 4.79 0.50 20160302 214341 4.75 0.49 20160302 214342 4.73 0.49 20160302 214343 4.72 0.48 20160302 214344 4.70 0.48 20160302 214345 4.69 0.48 20160302 214346 4.65 0.48 20160302 214348 4.62 0.47 20160302 214350 4.58 0.47 20160302 214351 4.55 0.46 20160302 214352 4.57 0.46 20160302 214353 4.62 0.46 20160302 214354 4.69 0.47 20160302 214355 4.76 0.47 20160302 214356 4.84 0.48 20160302 214357 4.91 0.49 20160302 214358 4.98 0.49 20160302 214359 5.05 0.50 20160302 214401 5.18 0.53 20160302 214403 5.37 0.57 20160302 214404 5.49 0.59 20160302 214405 5.62 0.62 20160302 214406 5.75 0.65 20160302 214407 5.88 0.68 20160302 214408 6.01 0.71 20160302 214409 6.12 0.74 20160302 214410 6.23 0.77 20160302 214411 6.35 0.81 20160302 214412 6.48 0.84 20160302 214413 6.60 0.87 20160302 214414 6.71 0.89 20160302 214415 6.82 0.91 20160302 214416 6.91 0.93 20160302 214417 7.02 0.95 20160302 214418 7.13 0.97 20160302 214419 7.23 0.99 20160302 214420 7.30 1.01 20160302 214421 7.37 1.03 20160302 214422 7.45 1.05 20160302 214423 7.51 1.06 20160302 214424 7.55 1.07 20160302 214425 7.59 1.09 20160302 214427 7.63 1.10 20160302 214428 7.70 1.10 20160302 214429 7.76 1.11 20160302 214430 7.82 1.12 20160302 214431 7.85 1.12 20160302 214432 7.88 1.13 20160302 214433 7.91 1.13 20160302 214434 7.94 1.13 20160302 214435 7.95 1.13 20160302 214436 7.97 1.12 20160302 214437 7.99 1.12 20160302 214438 7.99 1.11 20160302 214439 7.98 1.10 20160302 214440 7.97 1.09 20160302 214441 7.97 1.08 20160302 214442 7.99 1.07 20160302 214443 8.01 1.06 20160302 214444 8.02 1.05 20160302 214445 8.00 1.03 20160302 214446 7.97 1.02 20160302 214447 7.94 1.00 20160302 214448 7.90 0.98 20160302 214449 7.84 0.96 20160302 214450 7.80 0.95 20160302 214451 7.75 0.93 20160302 214452 7.70 0.91 20160302 214453 7.65 0.88 20160302 214454 7.60 0.86 20160302 214455 7.50 0.83 20160302 214456 7.37 0.79 20160302 214457 7.28 0.75 20160302 214458 7.15 0.70 20160302 214459 7.01 0.65 20160302 214500 6.86 0.59 20160302 214501 6.72 0.53 20160302 214503 6.44 0.44 20160303 054629 5.45 1.32 20160303 054630 4.80 1.31 20160303 054631 4.33 1.36 20160303 054632 4.05 1.41 20160303 054633 3.93 1.47 20160303 054634 4.02 1.50 20160303 054635 4.26 1.52 20160303 054636 4.81 1.55 20160303 054637 4.99 1.60 20160303 054638 5.33 1.67 20160303 054639 5.35 1.75 20160303 054640 5.17 1.79 20160303 054641 4.62 1.84 20160303 054642 4.18 1.91 20160303 054643 3.65 2.00 20160303 054644 3.27 1.97 20160303 054645 3.27 1.94 20160303 054646 3.50 1.92 20160303 054647 3.75 1.92 20160303 054648 3.60 2.00 20160303 054649 3.27 2.09 20160303 054650 3.02 2.15 20160303 054651 2.92 2.20 20160303 054653 3.20 2.26 20160303 054654 3.45 2.35 20160303 054655 3.49 2.43 20160303 054656 3.15 2.45 20160303 054657 2.69 2.47 20160303 054658 2.27 2.49 20160303 054659 2.04 2.50 20160303 054700 2.02 2.48 20160303 054701 2.01 2.48 20160303 054702 2.00 2.51 20160303 054703 1.92 2.56 20160303 054704 2.00 2.59 20160303 054705 2.05 2.61 20160303 054706 1.94 2.63 20160303 054707 1.55 2.65 20160303 054708 1.09 2.67 20160303 054709 0.78 2.68 20160303 054710 0.95 2.70 20160303 054711 1.05 2.71 20160303 054712 1.04 2.73 20160303 054713 0.78 2.74 20160303 054714 0.30 2.80 20160303 054715 0.11 2.87 20160303 054716 0.68 2.94 20160303 054717 1.18 2.96 20160303 054718 1.23 2.93 20160303 054719 1.28 2.89 20160303 054720 1.49 2.87 20160303 054721 1.91 2.94 20160303 054722 2.44 3.00 20160303 054723 3.10 3.05 20160303 054724 3.76 3.07 20160303 054725 4.04 3.11 20160303 054726 4.25 3.13 20160303 054727 4.69 3.13 20160303 054728 5.47 3.13 20160303 054729 6.33 3.15 20160303 054730 7.49 3.16 20160303 054731 8.74 3.22 20160303 054732 8.96 3.29 20160303 054733 9.20 3.34 20160303 054734 9.46 3.37 20160303 054735 9.77 3.41 20160303 054736 10.07 3.49 20160303 054737 10.37 3.57 20160303 054738 10.62 3.61 20160303 054739 11.14 3.66 20160303 054740 11.84 3.73 20160303 054741 12.47 3.77 20160303 054742 13.11 3.78 20160303 054744 13.63 3.74 20160303 054745 14.15 3.72 20160303 054746 14.55 3.71 20160303 054747 15.56 3.73 20160303 054748 16.66 3.74 20160303 054749 17.37 3.75 20160303 054750 18.05 3.76 20160303 054751 18.95 3.72 20160303 054752 19.93 3.68 20160303 054753 21.10 3.64 20160303 054754 21.60 3.60 20160303 054755 21.66 3.57 20160303 054756 21.62 3.52 20160303 054757 21.48 3.48 20160303 054758 21.84 3.45 20160303 054759 22.42 3.43 20160303 054800 23.05 3.43 20160303 054801 23.56 3.45 20160303 054802 24.30 3.43 20160303 054803 25.11 3.40 20160303 054804 25.76 3.35 20160303 054805 25.70 3.38 20160303 054806 25.67 3.40 20160303 054807 25.71 3.40 20160303 054808 25.71 3.38 20160303 054809 25.32 3.38 20160303 054810 24.87 3.41 20160303 054811 24.47 3.46 20160303 054812 24.56 3.54 20160303 054813 24.80 3.63 20160303 054814 24.99 3.72 20160303 054815 25.16 3.76 20160303 054816 25.25 3.82 20160303 054817 25.34 3.88 20160303 054818 25.43 3.93 20160303 054819 25.21 3.96 20160303 054820 24.84 3.98 20160303 054822 25.07 4.06 20160303 054823 25.03 4.16 20160303 054824 24.83 4.26 20160303 054825 24.58 4.34 20160303 054826 24.44 4.37 20160303 054827 24.54 4.36 20160303 054828 24.55 4.33 20160303 054829 24.42 4.29 20160303 054830 24.13 4.27 20160303 054948 9.82 2.73 20160303 054949 9.29 2.75 20160303 054950 8.90 2.77 20160303 054951 8.47 2.79 20160303 054952 7.76 2.82 20160303 054953 7.18 2.83 20160303 054954 6.77 2.83 20160303 054955 6.50 2.81 20160303 054956 5.83 2.81 20160303 054957 5.08 2.81 20160303 054958 4.31 2.81 20160303 054959 4.03 2.78 20160303 055000 3.87 2.76 20160303 055001 3.79 2.74 20160303 055002 3.71 2.74 20160303 055003 3.40 2.71 20160303 055004 3.20 2.68 20160303 055005 3.18 2.62 20160303 055006 3.59 2.59 20160303 055007 4.04 2.55 20160303 055008 4.60 2.50 20160303 055009 5.03 2.43 20160303 055010 5.77 2.33 20160303 055011 6.75 2.27 20160303 055012 7.98 2.20 20160303 055013 9.74 2.16 20160303 055014 11.74 2.11 20160303 055016 13.30 2.05 20160303 055017 15.28 1.96 20160303 055018 17.28 1.87 20160303 055019 19.36 1.78 20160303 055020 21.88 1.67 20160303 055021 24.61 1.61 20160303 055022 28.22 1.55 20160303 055023 31.54 1.51 20160303 055024 34.32 1.46 20160303 055025 35.43 1.36 20160303 055026 36.04 1.27 20160303 055027 36.33 1.17 20160303 055028 32.99 1.01 20160303 055029 28.94 0.85 20160303 055030 24.90 0.70 20160303 055031 21.64 0.58 20160303 055032 20.08 0.53 20160303 055033 18.55 0.45 20160303 055034 17.58 0.35 20160303 055035 15.95 0.35 20160303 055036 14.33 0.37 20160303 055037 12.68 0.44 20160303 055216 6.69 1.45 20160303 055217 6.45 1.48 20160303 055218 6.44 1.49 20160303 055219 6.48 1.47 20160303 055220 6.45 1.46 20160303 055221 6.29 1.43 20160303 055222 6.11 1.42 20160303 055223 5.81 1.40 20160303 055224 5.52 1.39 20160303 055225 5.32 1.37 20160303 055226 5.32 1.38 20160303 055227 5.28 1.44 20160303 055228 5.14 1.50 20160303 055229 4.84 1.56 20160303 055230 4.98 1.54 20160303 055231 5.34 1.50 20160303 055232 5.82 1.45 20160303 055233 6.02 1.45 20160303 055234 6.00 1.46 20160303 055235 6.06 1.47 20160303 055236 6.27 1.46 20160303 055237 6.22 1.50 20160303 055238 6.36 1.55 20160303 055239 6.74 1.62 20160303 055240 7.22 1.66 20160303 055241 7.41 1.67 20160303 055242 7.85 1.68 20160303 055243 8.34 1.68 20160303 055244 8.83 1.66 20160303 055245 9.18 1.66 20160303 055246 9.48 1.67 20160303 055248 10.00 1.71 20160303 055249 10.40 1.72 20160303 055250 10.69 1.73 20160303 055251 10.60 1.73 20160303 055252 10.19 1.74 20160303 055253 10.07 1.75 20160303 055254 10.22 1.75 20160303 055255 9.86 1.76 20160303 055256 9.52 1.76 20160303 055257 9.10 1.77 20160303 055258 9.09 1.78 20160303 055259 9.06 1.78 20160303 055300 8.91 1.79 20160303 055301 8.79 1.81 20160303 055302 9.25 1.85 20160303 055303 9.84 1.91 20160303 055304 10.47 1.98 20160303 055305 9.96 1.93 20160303 055306 9.45 1.88 20160303 055307 9.14 1.85 20160303 055308 8.89 1.85 20160303 055309 8.76 1.89 20160303 055310 8.83 1.95 20160303 055311 9.03 2.02 20160303 055312 8.66 1.97 20160303 055313 8.34 1.93 20160303 055314 8.15 1.88 20160303 055315 8.21 1.86 20160303 055316 8.48 1.87 20160303 055317 8.68 1.87 20160303 055318 8.82 1.87 20160303 055319 8.55 1.88 20160303 055320 8.14 1.88 20160303 055321 7.69 1.89 20160303 055322 7.30 1.89 20160303 055323 7.07 1.89 20160303 055324 6.97 1.90 20160303 055325 7.09 1.90 20160303 055326 7.36 1.91 20160303 055327 7.67 1.91 20160303 055328 7.74 1.91 20160303 055329 7.42 1.93 20160303 055330 7.31 1.95 20160303 055331 7.45 2.00 20160303 055332 7.81 2.02 20160303 055333 8.19 2.00 20160303 055334 8.46 1.96 20160303 055335 8.40 1.93 20160303 055336 7.76 1.93 20160303 055338 7.35 1.94 20160303 055339 7.17 1.94 20160303 055340 7.66 1.89 20160303 055341 7.88 1.84 20160303 055342 7.96 1.79 20160303 055343 7.69 1.77 20160303 055344 7.31 1.78 20160303 055345 7.01 1.80 20160303 055346 6.79 1.83 20160303 055347 6.81 1.85 20160303 055348 6.72 1.88 20160303 055349 6.52 1.90 20160303 055350 6.44 1.93 20160303 055351 6.48 1.95 20160303 055352 6.64 1.96 20160303 055353 6.99 1.92 20160303 055354 7.51 1.87 20160303 055355 7.91 1.83 20160303 055356 8.15 1.80 20160303 055357 7.62 1.78 20160303 055358 6.96 1.78 20160303 055359 6.32 1.78 20160303 055400 5.77 1.77 20160303 055401 5.45 1.72 20160303 055402 5.49 1.66 20160303 055403 5.73 1.61 20160303 055404 6.05 1.56 20160303 055405 6.15 1.51 20160303 055406 6.03 1.45 20160303 055407 5.51 1.44 20160303 055408 4.98 1.45 20160303 055409 4.64 1.44 20160303 055410 4.57 1.45 20160303 055411 4.52 1.47 20160303 055412 4.41 1.50 20160303 055413 4.13 1.54 20160303 055414 4.12 1.52 20160303 055415 4.10 1.49 20160303 055416 4.09 1.44 20160303 055417 4.42 1.42 20160303 055418 4.91 1.42 20160303 055419 5.41 1.41 20160303 055420 5.69 1.41 20160303 055421 5.58 1.41 20160303 055422 5.58 1.40 20160303 055423 5.69 1.40 20160303 055424 5.48 1.45 20160303 055425 5.13 1.48 20160303 055426 4.78 1.50 20160303 055427 4.86 1.47 20160303 055429 5.11 1.43 20160303 055430 5.47 1.39 20160303 055431 5.82 1.38 20160303 055432 5.86 1.43 20160303 055433 5.97 1.48 20160303 055434 6.18 1.53 20160303 055435 6.23 1.54 20160303 055436 6.24 1.54 20160303 055437 6.24 1.54 20160303 055438 6.53 1.54 20160303 055439 7.20 1.54 20160303 055440 7.92 1.54 20160303 055441 8.59 1.54 20160303 055442 8.37 1.55 20160303 055443 8.11 1.57 20160303 055444 7.87 1.59 20160303 055445 7.86 1.62 20160303 055446 7.89 1.63 20160303 055447 7.93 1.61 20160303 055448 7.93 1.58 20160303 055449 7.92 1.56 20160303 055450 8.06 1.54 20160303 055451 8.09 1.54 20160303 055452 7.79 1.54 20160303 055453 7.59 1.54 20160303 055454 7.50 1.54 20160303 055455 7.63 1.54 20160303 055456 7.85 1.54 20160303 055457 8.08 1.54 20160303 055458 8.12 1.54 20160303 055459 7.41 1.54 20160303 055500 6.82 1.54 20160303 055501 6.39 1.54 20160303 055502 6.39 1.54 20160303 055503 6.49 1.54 20160303 055504 6.65 1.54 20160303 055505 6.42 1.54 20160303 055506 6.00 1.54 20160303 055507 5.40 1.52 20160303 055508 5.05 1.49 20160303 055510 4.55 1.43 20160303 055511 4.18 1.43 20160303 055512 3.77 1.43 20160303 055513 3.29 1.40 20160303 055514 2.73 1.35 20160303 055515 2.42 1.32 20160303 055516 2.75 1.31 20160303 055517 3.08 1.33 20160303 055519 3.32 1.35 20160303 055520 3.12 1.36 20160303 055521 3.07 1.34 20160303 055522 3.21 1.30 20160303 055523 3.09 1.29 20160303 055524 2.76 1.31 20160303 055525 2.35 1.34 20160303 055526 2.43 1.32 20160303 055527 3.06 1.28 20160303 055528 3.51 1.26 20160303 055529 3.73 1.26 20160303 055530 3.72 1.29 20160303 055531 3.88 1.30 20160303 055532 4.17 1.30 20160303 055533 4.56 1.29 20160303 055534 4.92 1.29 20160303 055535 5.15 1.30 20160303 055536 5.12 1.33 20160303 055537 4.55 1.37 20160303 055538 4.10 1.40 20160303 055539 3.77 1.41 20160303 055540 3.26 1.41 20160303 055541 2.59 1.40 20160303 055542 1.97 1.39 20160303 055543 1.53 1.39 20160303 055544 1.17 1.38 20160303 055545 1.02 1.38 20160303 055546 1.13 1.37 20160303 055547 1.36 1.37 20160303 055548 1.90 1.37 20160303 055549 2.71 1.37 20160303 055550 3.52 1.41 20160303 055551 4.34 1.47 20160303 055552 5.20 1.52 20160303 055553 6.03 1.53 20160303 055554 6.64 1.50 20160303 055555 7.16 1.47 20160303 055556 7.46 1.43 20160303 055557 7.47 1.45 20160303 055558 7.57 1.48 20160303 055559 7.72 1.53 20160303 055600 7.48 1.54 20160303 055601 7.08 1.53 20160303 055602 6.67 1.49 20160303 055603 6.32 1.47 20160303 055604 6.00 1.49 20160303 055605 5.65 1.52 20160303 055606 5.17 1.56 20160303 055607 4.86 1.56 20160303 055608 4.82 1.56 20160303 055610 4.83 1.56 20160303 055611 5.04 1.55 20160303 055612 5.27 1.52 20160303 055613 5.38 1.48 20160303 055614 5.41 1.45 20160303 055615 5.62 1.47 20160303 055616 5.95 1.51 20160303 055617 6.34 1.57 20160303 055618 5.81 1.57 20160303 055619 5.42 1.55 20160303 055620 5.29 1.52 20160303 055621 5.41 1.49 20160303 055622 5.59 1.49 20160303 055623 5.77 1.51 20160303 055624 5.85 1.55 20160303 055625 5.55 1.57 20160303 055626 5.08 1.57 20160303 055627 4.82 1.55 20160303 055628 5.32 1.51 20160303 055629 5.83 1.49 20160303 055630 6.26 1.50 20160303 055631 6.02 1.53 20160303 055632 5.43 1.57 20160303 055634 4.34 1.59 20160303 055636 4.60 1.59 20160303 055637 4.92 1.59 20160303 055638 5.26 1.59 20160303 055639 5.52 1.59 20160303 055640 5.52 1.59 20160303 055641 5.31 1.57 20160303 055642 5.09 1.53 20160303 055643 4.89 1.47 20160303 055644 4.81 1.42 20160303 055645 4.76 1.43 20160303 055646 4.73 1.46 20160303 055647 4.71 1.49 20160303 055648 4.71 1.53 20160303 055649 4.72 1.57 20160303 055650 4.72 1.59 20160303 055651 4.76 1.58 20160303 055652 4.74 1.53 20160303 055653 4.90 1.47 20160303 055654 5.02 1.43 20160303 055655 4.89 1.45 20160303 055656 4.96 1.48 20160303 055657 5.10 1.52 20160303 055658 5.45 1.54 20160303 055659 5.78 1.52 20160303 055701 6.05 1.48 20160303 055702 6.20 1.44 20160303 055703 6.02 1.44 20160303 055704 5.94 1.44 20160303 055705 5.75 1.44 20160303 055706 5.47 1.47 20160303 055707 5.26 1.50 20160303 055708 5.09 1.56 20160303 055709 5.44 1.55 20160303 055710 6.03 1.52 20160303 055711 6.78 1.47 20160303 055712 7.07 1.44 20160303 055713 6.76 1.44 20160303 055714 6.49 1.44 20160303 055715 6.34 1.44 20160303 055716 6.79 1.41 20160303 055717 7.24 1.37 20160303 055718 7.69 1.31 20160303 055719 7.80 1.33 20160303 055720 7.72 1.36 20160303 055721 7.69 1.42 20160303 055722 7.94 1.44 20160303 055723 8.49 1.44 20160303 055724 9.00 1.44 20160303 055725 9.41 1.45 20160303 055726 9.03 1.41 20160303 055727 8.48 1.37 20160303 055728 7.81 1.31 20160303 055729 7.77 1.30 20160303 055730 8.30 1.34 20160303 055731 8.66 1.37 20160303 055732 8.90 1.39 20160303 055733 8.83 1.39 20160303 055734 8.97 1.40 20160303 055735 9.33 1.43 20160303 055736 9.68 1.42 20160303 055737 10.06 1.42 20160303 055738 10.43 1.41 20160303 055739 10.27 1.38 20160303 055740 9.83 1.34 20160303 055741 9.45 1.32 20160303 055742 9.10 1.33 20160303 055743 8.75 1.32 20160303 055744 8.39 1.30 20160303 055745 8.08 1.27 20160303 055746 8.16 1.27 20160303 055747 8.28 1.28 20160303 055748 8.37 1.29 20160303 055749 8.13 1.29 20160303 055751 7.75 1.29 20160303 055752 7.51 1.30 20160303 055753 7.23 1.30 20160303 055754 7.09 1.30 20160303 055755 7.01 1.31 20160303 055756 6.97 1.31 20160303 074315 17.56 1.15 20160303 074316 17.51 1.12 20160303 074317 17.48 1.08 20160303 074318 17.17 1.06 20160303 074319 16.24 1.07 20160303 074320 15.59 1.08 20160303 074321 15.11 1.10 20160303 074322 14.93 1.12 20160303 074323 14.92 1.14 20160303 074324 14.94 1.17 20160303 074325 14.66 1.17 20160303 074326 13.90 1.12 20160303 074327 13.24 1.09 20160303 074328 12.73 1.07 20160303 074329 12.70 1.09 20160303 074330 12.66 1.10 20160303 074331 12.60 1.10 20160303 074332 12.77 1.09 20160303 074333 12.91 1.10 20160303 074334 13.03 1.10 20160303 074335 12.92 1.12 20160303 074336 12.84 1.13 20160303 074337 12.73 1.14 20160303 074338 12.76 1.13 20160303 074339 12.93 1.16 20160303 074340 13.12 1.18 20160303 074341 13.20 1.22 20160303 074342 12.97 1.23 20160303 074343 12.00 1.25 20160303 074344 11.03 1.28 20160303 074345 10.05 1.33 20160303 074346 8.75 1.32 20160303 074347 7.48 1.29 20160303 074348 6.42 1.28 20160303 074349 5.74 1.28 20160303 074350 5.06 1.34 20160303 074351 4.42 1.41 20160303 074352 3.85 1.50 20160303 074353 3.83 1.46 20160303 074354 3.82 1.43 20160303 074355 3.81 1.40 20160303 074356 4.02 1.41 20160303 074357 4.42 1.43 20160303 074358 4.72 1.44 20160303 074359 4.94 1.46 20160303 074400 4.89 1.47 20160303 074401 4.86 1.48 20160303 074402 4.83 1.50 20160303 074403 5.45 1.49 20160303 074404 6.56 1.49 20160303 074406 7.76 1.51 20160303 074407 9.04 1.53 20160303 074408 10.61 1.51 20160303 074409 12.08 1.50 20160303 074410 13.44 1.48 20160303 074411 14.80 1.52 20160303 074412 15.90 1.54 20160303 074413 17.29 1.58 20160303 074414 18.29 1.58 20160303 074415 18.82 1.51 20160303 074416 19.54 1.47 20160303 074417 20.17 1.45 20160303 074418 20.80 1.50 20160303 074419 21.34 1.52 20160303 074420 22.06 1.52 20160303 074421 22.69 1.47 20160303 074422 23.31 1.40 20160303 074423 23.82 1.36 20160303 074424 24.01 1.33 20160303 074425 23.54 1.30 20160303 074426 23.08 1.27 20160303 074427 22.71 1.24 20160303 074428 22.23 1.21 20160303 074429 21.75 1.20 20160303 074430 21.30 1.19 20160303 074431 20.82 1.18 20160303 074432 20.15 1.17 20160303 074433 19.31 1.16 20160303 074434 18.39 1.15 20160303 074435 17.72 1.15 20160303 074436 17.25 1.14 20160303 074437 16.83 1.14 20160303 074438 16.39 1.12 20160303 074439 15.81 1.08 20160303 074440 15.06 1.07 20160303 074441 14.26 1.07 20160303 074442 13.59 1.09 20160303 074444 12.50 1.11 20160303 074445 12.51 1.10 20160303 074446 12.62 1.08 20160303 074447 12.63 1.05 20160303 074448 12.38 1.00 20160303 074449 11.72 0.97 20160303 074450 11.03 0.95 20160303 074451 10.36 0.95 20160303 074454 10.73 0.89 20160303 074456 10.54 0.88 20160303 074458 9.58 0.92 20160303 074459 9.30 0.96 20160303 074500 9.57 0.96 20160303 074501 9.62 0.93 20160303 074502 9.60 0.91 20160303 074503 9.46 0.89 20160303 074504 9.34 0.88 20160303 074505 9.22 0.86 20160303 074506 8.87 0.84 20160303 074507 8.21 0.83 20160303 074508 7.72 0.84 20160303 074509 7.39 0.87 20160303 074510 7.51 0.88 20160303 074511 7.61 0.88 20160303 074512 7.65 0.85 20160303 074513 7.60 0.82 20160303 074514 7.52 0.78 20160303 074515 7.41 0.73 20160303 074516 7.24 0.68 20160303 074517 6.57 0.63 20160303 074518 5.86 0.58 20160303 074519 5.12 0.53 20160303 074520 4.44 0.48 20160303 074521 3.66 0.42 20160303 074522 2.99 0.37 20160303 074523 2.63 0.35 20160303 074524 1.79 0.36 20160303 074525 1.10 0.37 20160303 074526 0.96 0.39 20160303 074527 1.25 0.37 20160303 074528 1.75 0.34 20160303 074529 2.38 0.29 20160303 074530 3.39 0.28 20160303 074531 4.71 0.31 20160303 074532 5.82 0.32 20160303 074533 6.75 0.32 20160303 074535 7.68 0.32 20160303 074536 8.47 0.34 20160303 074537 8.08 0.34 20160303 074538 6.88 0.33 20160303 074539 5.98 0.33 20160303 074540 5.67 0.33 20160303 074541 6.42 0.34 20160303 074542 7.61 0.35 20160303 074543 9.14 0.34 20160303 074545 11.07 0.29 20160303 074547 11.87 0.27 20160303 074548 12.33 0.25 20160303 074550 11.70 0.27 20160303 074551 11.30 0.32 20160303 074643 5.41 0.55 20160303 074644 5.00 0.57 20160303 074645 4.54 0.59 20160303 074646 4.08 0.61 20160303 074647 3.71 0.63 20160303 074648 3.43 0.64 20160303 074649 3.16 0.66 20160303 074650 2.99 0.63 20160303 074651 2.82 0.59 20160303 074652 2.79 0.57 20160303 074653 2.83 0.60 20160303 074654 2.78 0.64 20160303 074656 2.66 0.67 20160303 074657 2.67 0.66 20160303 074658 2.94 0.63 20160303 074659 3.26 0.62 20160303 074700 3.95 0.59 20160303 074701 3.81 0.57 20160303 074702 3.78 0.55 20160303 074703 3.85 0.51 20160303 074704 3.98 0.51 20160303 074705 4.07 0.56 20160303 074706 4.10 0.63 20160303 074707 4.14 0.70 20160303 074708 4.29 0.72 20160303 074709 4.48 0.72 20160303 074710 4.71 0.72 20160303 074711 4.30 0.73 20160303 074712 3.85 0.73 20160303 074713 3.36 0.73 20160303 074714 3.15 0.73 20160303 074715 3.17 0.73 20160303 074716 3.24 0.73 20160303 074717 3.01 0.72 20160303 074718 2.57 0.71 20160303 074719 2.20 0.72 20160303 074720 2.02 0.74 20160303 074721 1.83 0.72 20160303 074722 1.76 0.68 20160303 074723 1.87 0.64 20160303 074724 2.19 0.60 20160303 074725 2.59 0.59 20160303 074726 3.02 0.59 20160303 074727 3.42 0.58 20160303 074728 3.57 0.53 20160303 074729 3.67 0.49 20160303 074730 3.70 0.44 20160303 074731 3.90 0.42 20160303 074732 4.17 0.41 20160303 074733 4.44 0.40 20160303 074734 4.50 0.39 20160303 074735 4.32 0.39 20160303 074736 4.17 0.41 20160303 074737 4.02 0.42 20160303 074738 3.79 0.33 20160303 074739 3.57 0.20 20160303 074740 3.39 0.06 20160303 074743 1.53 0.14 20160303 074744 2.75 0.18 20160303 074745 3.95 0.23 20160303 074747 5.31 0.28 20160303 200710 5.76 0.95 20160303 200711 5.35 0.99 20160303 200712 5.00 1.04 20160303 200713 4.73 1.09 20160303 200714 4.14 1.13 20160303 200715 3.62 1.16 20160303 200716 3.38 1.19 20160303 200717 3.35 1.22 20160303 200718 3.45 1.24 20160303 200719 3.69 1.26 20160303 200720 3.97 1.29 20160303 200721 4.05 1.31 20160303 200722 4.12 1.33 20160303 200723 4.20 1.35 20160303 200724 4.27 1.36 20160303 200725 4.35 1.37 20160303 200726 4.42 1.39 20160303 200727 4.47 1.40 20160303 200728 4.51 1.41 20160303 200729 4.54 1.42 20160303 200730 4.58 1.42 20160303 200731 4.61 1.43 20160303 200732 4.64 1.44 20160303 200733 4.68 1.45 20160303 200734 4.72 1.46 20160303 200735 4.77 1.46 20160303 200736 4.82 1.47 20160303 200737 4.86 1.47 20160303 200738 4.90 1.48 20160303 200740 4.93 1.49 20160303 200741 4.98 1.49 20160303 200742 5.01 1.50 20160303 200743 5.05 1.51 20160303 200744 5.10 1.51 20160303 200745 5.16 1.52 20160303 200746 5.22 1.52 20160303 200747 5.28 1.53 20160303 200748 5.34 1.53 20160303 200749 5.39 1.54 20160303 200750 5.44 1.54 20160303 200751 5.50 1.55 20160303 200752 5.53 1.55 20160303 200753 5.57 1.55 20160303 200754 5.62 1.56 20160303 200755 5.67 1.56 20160303 200756 5.70 1.56 20160303 200757 5.74 1.56 20160303 200758 5.78 1.57 20160303 200759 5.82 1.57 20160303 200800 5.86 1.57 20160303 200801 5.91 1.58 20160303 200802 5.96 1.58 20160303 200803 6.01 1.59 20160303 200804 6.06 1.59 20160303 200805 6.10 1.59 20160303 200806 6.15 1.60 20160303 200807 6.20 1.60 20160303 200808 6.25 1.60 20160303 200809 6.30 1.61 20160303 200810 6.35 1.61 20160303 200811 6.41 1.61 20160303 200812 6.47 1.62 20160303 200813 6.54 1.62 20160303 200814 6.61 1.63 20160303 200815 6.68 1.63 20160303 200816 6.74 1.64 20160303 200817 6.79 1.64 20160303 200818 6.85 1.64 20160303 200819 6.91 1.65 20160303 200820 6.96 1.65 20160303 200821 7.02 1.65 20160303 200822 7.14 1.66 20160303 200823 7.25 1.67 20160303 200824 7.36 1.67 20160303 200825 7.45 1.68 20160303 200826 7.51 1.68 20160303 200827 7.60 1.69 20160303 200828 7.69 1.69 20160303 200829 7.79 1.70 20160303 200831 7.89 1.70 20160303 200832 7.98 1.71 20160303 200833 8.03 1.71 20160303 200834 8.06 1.71 20160303 200835 8.11 1.71 20160303 200836 8.16 1.71 20160303 200837 8.22 1.71 20160303 200838 8.28 1.72 20160303 200839 8.33 1.72 20160303 200840 8.36 1.72 20160303 200841 8.40 1.72 20160303 200842 8.44 1.72 20160303 200843 8.47 1.71 20160303 200844 8.50 1.71 20160303 200845 8.53 1.70 20160303 200846 8.55 1.70 20160303 200847 8.55 1.69 20160303 200848 8.57 1.69 20160303 200849 8.59 1.68 20160303 200850 8.62 1.68 20160303 200851 8.64 1.67 20160303 200852 8.66 1.67 20160303 200853 8.66 1.67 20160303 200854 8.65 1.66 20160303 200855 8.65 1.66 20160303 200856 8.66 1.65 20160303 200857 8.66 1.65 20160303 200858 8.67 1.64 20160303 200859 8.66 1.64 20160303 200900 8.65 1.63 20160303 200901 8.64 1.62 20160303 200902 8.64 1.61 20160303 200903 8.63 1.61 20160303 200904 8.62 1.60 20160303 200905 8.61 1.59 20160303 200906 8.59 1.58 20160303 200907 8.58 1.58 20160303 200908 8.57 1.57 20160303 200909 8.56 1.56 20160303 200910 8.55 1.55 20160303 200911 8.54 1.55 20160303 200912 8.53 1.54 20160303 200913 8.52 1.53 20160303 200914 8.51 1.53 20160303 200915 8.50 1.52 20160303 200916 8.50 1.52 20160303 200917 8.49 1.51 20160303 200918 8.49 1.51 20160303 200919 8.48 1.50 20160303 200921 8.47 1.49 20160303 200922 8.48 1.49 20160303 200923 8.48 1.48 20160303 200924 8.47 1.47 20160303 200925 8.44 1.47 20160303 200926 8.41 1.46 20160303 200927 8.39 1.45 20160303 200928 8.37 1.45 20160303 200929 8.35 1.44 20160303 200930 8.33 1.44 20160303 200931 8.33 1.43 20160303 200932 8.32 1.42 20160303 200933 8.31 1.41 20160303 200934 8.27 1.40 20160303 200935 8.22 1.39 20160303 200936 8.17 1.38 20160303 200937 8.13 1.36 20160303 200938 8.08 1.35 20160303 200939 8.01 1.34 20160303 200940 7.95 1.33 20160303 200941 7.88 1.32 20160303 200942 7.82 1.30 20160303 200943 7.76 1.29 20160303 200944 7.69 1.28 20160303 200945 7.62 1.27 20160303 200946 7.56 1.25 20160303 200947 7.50 1.24 20160303 200948 7.42 1.22 20160303 200949 7.34 1.20 20160303 200950 7.27 1.19 20160303 200951 7.19 1.14 20160303 200952 7.12 1.09 20160303 200953 7.06 1.05 20160303 200954 7.02 1.06 20160303 200955 7.03 1.11 20160303 200956 7.03 1.13 20160303 200957 7.05 1.15 20160303 200958 7.06 1.13 20160303 200959 7.08 1.11 20160303 201000 7.12 1.08 20160303 201001 7.15 1.06 20160303 201002 7.17 1.04 20160303 201003 7.21 1.02 20160303 201004 7.18 1.00 20160303 201005 6.79 0.93 20160303 201006 6.39 0.86 20160303 201007 5.99 0.79 20160303 201008 5.43 0.69 20160303 201025 6.02 0.58 20160303 201026 6.09 0.61 20160303 201027 6.15 0.63 20160303 201028 6.21 0.66 20160303 201029 6.25 0.68 20160303 201030 6.27 0.71 20160303 201032 6.28 0.74 20160303 201033 6.23 0.74 20160303 201034 6.16 0.75 20160303 201035 6.09 0.75 20160303 201036 6.03 0.75 20160303 201037 6.01 0.75 20160303 201038 6.00 0.75 20160303 201039 5.99 0.75 20160303 201040 5.96 0.75 20160303 201041 5.94 0.75 20160303 201042 5.92 0.75 20160303 201043 5.93 0.75 20160303 201044 5.93 0.74 20160303 201045 5.94 0.73 20160303 201046 5.73 0.70 20160303 201047 5.26 0.66 20160303 201048 4.81 0.62 20160303 201049 4.46 0.59 20160303 201050 4.02 0.55 20160303 201052 3.21 0.48 20160303 201124 6.85 0.84 20160303 201125 7.16 0.88 20160303 201126 7.46 0.91 20160303 201127 7.75 0.93 20160303 201128 7.72 0.93 20160303 201129 7.60 0.92 20160303 201130 7.48 0.91 20160303 201131 7.37 0.89 20160303 201132 7.28 0.86 20160303 201133 7.18 0.83 20160303 201134 7.09 0.81 20160303 201135 7.02 0.78 20160303 201136 6.94 0.75 20160303 201137 6.85 0.72 20160303 201138 6.77 0.65 20160303 201139 6.69 0.54 20160303 201140 6.60 0.41 20160303 201141 6.51 0.32 20160303 201145 6.18 0.52 20160303 201146 6.09 0.56 20160303 201147 6.02 0.59 20160303 201148 5.93 0.61 20160303 201149 5.85 0.61 20160303 201150 5.77 0.61 20160303 201151 5.71 0.60 20160303 201152 5.67 0.59 20160303 201153 5.62 0.57 20160303 201154 5.58 0.56 20160303 201155 5.53 0.52 20160303 201156 5.47 0.48 20160303 201157 5.41 0.45 20160303 201201 5.19 0.33 20160303 201205 4.95 0.24 20160303 201211 4.72 0.65 20160303 201212 4.69 0.71 20160303 201213 4.66 0.75 20160303 201214 4.63 0.78 20160303 201217 4.51 0.78 20160303 201218 4.46 0.73 20160303 201219 4.42 0.69 20160303 201220 4.36 0.71 20160303 201221 4.29 0.75 20160303 201222 4.24 0.80 20160303 201223 4.21 0.84 20160303 201224 4.18 0.87 20160303 201225 4.15 0.89 20160303 201226 4.12 0.92 20160303 201227 4.08 0.94 20160303 201228 4.05 0.97 20160303 201229 4.04 0.99 20160303 201230 4.02 1.01 20160303 201231 4.01 1.02 20160303 201232 3.99 1.03 20160303 201233 3.97 1.04 20160303 201234 3.95 1.04 20160303 201235 3.94 1.04 20160303 201236 3.92 1.04 20160303 201237 3.90 1.03 20160303 201238 3.89 1.03 20160303 201239 3.88 1.02 20160303 201240 3.86 1.02 20160303 201241 3.85 1.02 20160303 201242 3.83 1.02 20160303 201243 3.82 1.02 20160303 201244 3.82 1.02 20160303 201245 3.82 1.03 20160303 201246 3.81 1.03 20160303 201247 3.79 1.03 20160303 201248 3.76 1.03 20160303 201249 3.74 1.03 20160303 201250 3.73 1.03 20160303 201251 3.79 1.03 20160303 201252 3.85 1.04 20160303 201253 3.90 1.04 20160303 201254 3.94 1.04 20160303 201255 3.97 1.05 20160303 201256 4.01 1.05 20160303 201257 4.04 1.06 20160303 201258 4.08 1.06 20160303 201259 4.12 1.07 20160303 201301 4.16 1.07 20160303 201302 4.18 1.08 20160303 201303 4.20 1.09 20160303 201304 4.20 1.09 20160303 201305 4.22 1.10 20160303 201306 4.25 1.11 20160303 201307 4.29 1.12 20160303 201308 4.31 1.12 20160303 201309 4.32 1.13 20160303 201310 4.34 1.13 20160303 201311 4.37 1.14 20160303 201312 4.36 1.14 20160303 201313 4.33 1.15 20160303 201314 4.30 1.16 20160303 201315 4.27 1.17 20160303 201316 4.23 1.18 20160303 201317 4.19 1.19 20160303 201318 4.16 1.20 20160303 201319 4.13 1.20 20160303 201320 4.10 1.21 20160303 201321 4.06 1.21 20160303 201322 4.03 1.22 20160303 201323 3.99 1.23 20160303 201324 3.95 1.23 20160303 201325 3.92 1.24 20160303 201326 3.88 1.25 20160303 201327 3.85 1.25 20160303 201328 3.81 1.26 20160303 201329 3.77 1.27 20160303 201330 3.72 1.28 20160303 201331 3.68 1.29 20160303 201332 3.65 1.29 20160303 201333 3.66 1.30 20160303 201334 3.67 1.31 20160303 201335 3.69 1.31 20160303 201336 3.68 1.32 20160303 201337 3.66 1.32 20160303 201338 3.64 1.33 20160303 201339 3.62 1.34 20160303 201340 3.62 1.34 20160303 201341 3.61 1.35 20160303 201342 3.60 1.35 20160303 201343 3.61 1.36 20160303 201344 3.63 1.37 20160303 201345 3.65 1.37 20160303 201346 3.66 1.38 20160303 201347 3.69 1.39 20160303 201348 3.70 1.40 20160303 201349 3.72 1.41 20160303 201351 3.72 1.41 20160303 201352 3.72 1.42 20160303 201353 3.72 1.43 20160303 201354 3.72 1.44 20160303 201355 3.73 1.44 20160303 201356 3.75 1.45 20160303 201357 3.78 1.46 20160303 201358 3.82 1.46 20160303 201359 3.86 1.47 20160303 201400 3.91 1.48 20160303 201401 3.95 1.49 20160303 201402 4.02 1.50 20160303 201403 4.09 1.51 20160303 201404 4.17 1.52 20160303 201405 4.26 1.52 20160303 201406 4.37 1.53 20160303 201407 4.47 1.54 20160303 201408 4.57 1.54 20160303 201409 4.69 1.55 20160303 201410 4.83 1.56 20160303 201411 4.96 1.57 20160303 201412 5.11 1.58 20160303 201413 5.24 1.59 20160303 201414 5.37 1.60 20160303 201415 5.46 1.61 20160303 201416 5.56 1.62 20160303 201417 5.65 1.63 20160303 201418 5.74 1.64 20160303 201419 5.79 1.65 20160303 201420 5.86 1.65 20160303 201421 5.92 1.66 20160303 201422 5.97 1.67 20160303 201423 5.99 1.68 20160303 201424 6.03 1.69 20160303 201425 6.05 1.69 20160303 201426 6.07 1.70 20160303 201427 6.06 1.70 20160303 201428 6.07 1.71 20160303 201429 6.06 1.72 20160303 201430 6.06 1.72 20160303 201431 6.04 1.73 20160303 201432 6.02 1.74 20160303 201433 5.99 1.75 20160303 201434 5.96 1.75 20160303 201435 5.92 1.76 20160303 201436 5.93 1.77 20160303 201437 5.92 1.78 20160303 201438 5.90 1.79 20160303 201439 5.90 1.80 20160303 201440 5.91 1.82 20160303 201442 5.93 1.83 20160303 201443 5.93 1.84 20160303 201444 5.93 1.85 20160303 201445 5.91 1.87 20160303 201446 5.91 1.88 20160303 201447 5.88 1.90 20160303 201448 5.86 1.91 20160303 201449 5.84 1.92 20160303 201450 5.82 1.94 20160303 201451 5.78 1.95 20160303 201452 5.74 1.96 20160303 201453 5.68 1.97 20160303 201454 5.62 1.98 20160303 201455 5.57 1.99 20160303 201456 5.52 2.00 20160303 201457 5.45 2.00 20160303 201458 5.35 2.01 20160303 201459 5.24 2.02 20160303 201500 5.14 2.03 20160303 201501 5.03 2.04 20160303 201502 4.91 2.04 20160303 201503 4.81 2.05 20160303 201504 4.70 2.05 20160303 201505 4.61 2.06 20160303 201506 4.51 2.06 20160303 201507 4.41 2.07 20160303 201508 4.35 2.07 20160303 201509 4.27 2.08 20160303 201510 4.18 2.08 20160303 201511 4.11 2.08 20160303 201512 4.03 2.09 20160303 201513 3.96 2.09 20160303 201514 3.89 2.10 20160303 201515 3.80 2.10 20160303 201516 3.71 2.10 20160303 201517 3.64 2.10 20160303 201518 3.59 2.11 20160303 201519 3.57 2.11 20160303 201520 3.56 2.11 20160303 201521 3.55 2.12 20160303 201522 3.53 2.12 20160303 201523 3.49 2.12 20160303 201524 3.47 2.13 20160303 201525 3.46 2.14 20160303 201526 3.46 2.14 20160303 201527 3.45 2.14 20160303 201528 3.45 2.15 20160303 201529 3.50 2.15 20160303 201530 3.56 2.16 20160303 201531 3.60 2.16 20160303 201533 3.66 2.17 20160303 201534 3.71 2.17 20160303 201535 3.76 2.18 20160303 201536 3.82 2.18 20160303 201537 3.86 2.19 20160303 201538 3.91 2.20 20160303 201539 3.97 2.21 20160303 201540 4.01 2.21 20160303 201541 4.05 2.22 20160303 201542 4.09 2.22 20160303 201543 4.13 2.23 20160303 201544 4.15 2.24 20160303 201545 4.16 2.24 20160303 201546 4.18 2.24 20160303 201547 4.20 2.25 20160303 201548 4.22 2.26 20160303 201549 4.25 2.26 20160303 201550 4.27 2.27 20160303 201551 4.22 2.28 20160303 201552 4.16 2.28 20160303 201553 4.10 2.29 20160303 201554 4.05 2.29 20160303 201555 3.99 2.29 20160303 201556 3.92 2.30 20160303 201557 3.85 2.31 20160303 201558 3.78 2.31 20160303 201559 3.71 2.32 20160303 201600 3.65 2.33 20160303 201601 3.59 2.34 20160303 201602 3.55 2.34 20160303 201603 3.50 2.35 20160303 201604 3.46 2.35 20160303 201605 3.44 2.36 20160303 201606 3.42 2.36 20160303 201607 3.42 2.37 20160303 201608 3.41 2.38 20160303 201609 3.40 2.39 20160303 201610 3.40 2.39 20160303 201611 3.40 2.40 20160303 201612 3.46 2.40 20160303 201613 3.53 2.41 20160303 201614 3.59 2.41 20160303 201615 3.66 2.42 20160303 201616 3.73 2.43 20160303 201617 3.81 2.43 20160303 201618 3.88 2.44 20160303 201619 3.93 2.44 20160303 201620 3.97 2.44 20160303 201621 4.03 2.45 20160303 201623 4.11 2.45 20160303 201624 4.20 2.46 20160303 201625 4.30 2.46 20160303 201626 4.38 2.47 20160303 201627 4.47 2.47 20160303 201628 4.56 2.48 20160303 201629 4.64 2.48 20160303 201630 4.70 2.48 20160303 201631 4.75 2.49 20160303 201632 4.79 2.49 20160303 201633 4.83 2.49 20160303 201634 4.83 2.49 20160303 201635 4.82 2.49 20160303 201636 4.81 2.49 20160303 201637 4.82 2.50 20160303 201638 4.82 2.50 20160303 201639 4.81 2.50 20160303 201640 4.81 2.50 20160303 201641 4.80 2.50 20160303 201642 4.79 2.50 20160303 201643 4.78 2.50 20160303 201644 4.77 2.50 20160303 201645 4.80 2.50 20160303 201646 4.82 2.50 20160303 201647 4.85 2.49 20160303 201648 4.90 2.49 20160303 201649 4.94 2.49 20160303 201650 4.98 2.50 20160303 201651 5.01 2.49 20160303 201652 5.05 2.50 20160303 201653 5.11 2.50 20160303 201654 5.16 2.50 20160303 201655 5.22 2.50 20160303 201656 5.29 2.51 20160303 201657 5.35 2.51 20160303 201658 5.42 2.52 20160303 201659 5.49 2.52 20160303 201700 5.54 2.53 20160303 201701 5.60 2.53 20160303 201702 5.65 2.54 20160303 201703 5.70 2.55 20160303 201704 5.75 2.56 20160303 201705 5.82 2.57 20160303 201706 5.86 2.58 20160303 201707 5.89 2.59 20160303 201708 5.91 2.60 20160303 201709 5.93 2.62 20160303 201710 5.95 2.62 20160303 201711 5.97 2.64 20160303 201712 6.00 2.65 20160303 201714 6.05 2.66 20160303 201715 6.10 2.67 20160303 201716 6.14 2.68 20160303 201717 6.17 2.69 20160303 201718 6.13 2.69 20160303 201719 6.09 2.70 20160303 201720 6.06 2.71 20160303 201721 6.04 2.72 20160303 201722 6.03 2.72 20160303 201723 6.02 2.73 20160303 201724 5.99 2.73 20160303 201725 5.98 2.74 20160303 201726 5.98 2.75 20160303 201727 5.96 2.75 20160303 201728 5.93 2.76 20160303 201729 5.92 2.77 20160303 201730 5.91 2.77 20160303 201731 5.91 2.78 20160303 201732 5.92 2.79 20160303 201733 5.93 2.79 20160303 201734 5.95 2.80 20160303 201735 5.97 2.80 20160303 201736 6.00 2.82 20160303 201737 6.02 2.82 20160303 201738 6.05 2.83 20160303 201739 6.13 2.84 20160303 201740 6.25 2.85 20160303 201741 6.36 2.86 20160303 201742 6.47 2.87 20160303 201743 6.58 2.88 20160303 201744 6.68 2.89 20160303 201745 6.83 2.90 20160303 201746 6.96 2.91 20160303 201747 7.07 2.92 20160303 201748 7.19 2.92 20160303 201749 7.32 2.94 20160303 201750 7.45 2.95 20160303 201751 7.58 2.95 20160303 201752 7.68 2.97 20160303 201753 7.77 2.97 20160303 201754 7.85 2.98 20160303 201755 7.93 2.99 20160303 201756 8.04 2.99 20160303 201757 8.10 3.00 20160303 201758 8.15 3.01 20160303 201759 8.22 3.01 20160303 201800 8.26 3.01 20160303 201801 8.28 3.02 20160303 201802 8.28 3.02 20160303 201803 8.26 3.02 20160303 201805 8.23 3.03 20160303 201806 8.19 3.03 20160303 201807 8.15 3.03 20160303 201808 8.11 3.03 20160303 201809 8.09 3.04 20160303 201810 8.08 3.04 20160303 201811 8.07 3.04 20160303 201812 8.05 3.05 20160303 201813 8.02 3.05 20160303 201814 7.99 3.06 20160303 201815 7.97 3.06 20160303 201816 7.96 3.07 20160303 201817 7.96 3.08 20160303 201818 8.00 3.08 20160303 201819 8.06 3.09 20160303 201820 8.12 3.10 20160303 201821 8.21 3.11 20160303 201822 8.30 3.12 20160303 201823 8.40 3.12 20160303 201824 8.51 3.14 20160303 201825 8.62 3.14 20160303 201826 8.73 3.15 20160303 201827 8.83 3.16 20160303 201828 8.98 3.18 20160303 201829 9.10 3.19 20160303 201830 9.26 3.20 20160303 201831 9.39 3.21 20160303 201832 9.52 3.22 20160303 201833 9.63 3.23 20160303 201834 9.75 3.24 20160303 201835 9.88 3.25 20160303 201836 10.00 3.26 20160303 201837 10.11 3.27 20160303 201838 10.22 3.28 20160303 201839 10.30 3.29 20160303 201840 10.41 3.30 20160303 201841 10.49 3.30 20160303 201842 10.59 3.31 20160303 201843 10.66 3.32 20160303 201844 10.76 3.33 20160303 201845 10.85 3.33 20160303 201846 10.94 3.34 20160303 201847 11.02 3.35 20160303 201848 11.09 3.35 20160303 201849 11.16 3.36 20160303 201850 11.22 3.37 20160303 201851 11.30 3.38 20160303 201852 11.40 3.38 20160303 201853 11.49 3.39 20160303 201855 11.60 3.40 20160303 201856 11.68 3.40 20160303 201857 11.78 3.41 20160303 201858 11.86 3.42 20160303 201859 11.93 3.43 20160303 201900 11.99 3.44 20160303 201901 12.06 3.44 20160303 201902 12.11 3.43 20160303 201903 12.17 3.42 20160303 201904 12.22 3.41 20160303 201905 12.27 3.40 20160304 061008 27.24 1.30 20160304 061009 26.93 1.48 20160304 061016 26.91 2.88 20160304 061017 26.53 3.11 20160304 061019 26.19 3.53 20160304 061020 26.52 3.72 20160304 061021 26.86 3.88 20160304 061022 27.07 3.96 20160304 061023 26.60 3.94 20160304 061024 26.24 3.96 20160304 061025 25.79 3.98 20160304 061026 25.67 4.00 20160304 061027 25.43 4.03 20160304 061028 25.06 4.08 20160304 061029 24.44 4.12 20160304 061030 23.98 4.12 20160304 061031 23.64 4.11 20160304 061033 23.30 4.14 20160304 061034 23.06 4.15 20160304 061035 23.00 4.10 20160304 061036 22.97 4.03 20160304 061037 23.01 3.98 20160304 061038 22.83 3.98 20160304 061039 22.65 4.00 20160304 061040 22.39 4.01 20160304 061041 22.52 4.04 20160304 061042 22.66 4.06 20160304 061043 22.75 4.04 20160304 061044 22.81 3.98 20160304 061045 22.63 3.89 20160304 061046 22.45 3.79 20160304 061047 22.30 3.69 20160304 061048 22.20 3.56 20160304 061049 21.98 3.41 20160304 061050 21.60 3.20 20160304 061051 21.26 2.97 20160304 061052 21.15 2.77 20160304 061053 21.09 2.60 20160304 061054 21.02 2.36 20160304 061055 20.73 2.22 20160304 061056 20.30 2.17 20160304 061057 20.03 2.16 20160304 061058 19.75 2.18 20160304 061059 19.27 2.27 20160304 061100 18.92 2.34 20160304 061101 18.61 2.42 20160304 061102 18.09 2.68 20160304 061103 17.36 3.02 20160304 061104 16.66 3.33 20160304 061105 16.16 3.62 20160304 061106 16.32 3.79 20160304 061107 16.58 3.98 20160304 061108 16.67 4.12 20160304 061109 16.29 4.18 20160304 061110 15.72 4.19 20160304 061111 15.26 4.19 20160304 061112 14.58 4.17 20160304 061113 13.90 4.09 20160304 061114 13.47 4.01 20160304 061115 13.19 3.94 20160304 061116 12.97 3.86 20160304 061117 12.71 3.79 20160304 061118 12.32 3.70 20160304 061119 11.84 3.58 20160304 061120 11.68 3.49 20160304 061121 11.67 3.39 20160304 061122 11.82 3.31 20160304 061124 11.94 3.26 20160304 061125 12.13 3.20 20160304 061126 12.33 3.16 20160304 061127 12.29 3.13 20160304 061128 11.97 3.16 20160304 061129 11.81 3.19 20160304 061130 11.72 3.22 20160304 061131 11.81 3.22 20160304 061132 11.72 3.21 20160304 061133 11.62 3.17 20160304 061134 11.18 3.11 20160304 061135 10.68 3.00 20160304 061136 10.47 2.89 20160304 061137 10.30 2.76 20160304 061138 10.56 2.62 20160304 061139 10.73 2.49 20160304 061140 10.81 2.38 20160304 061141 11.09 2.27 20160304 061142 11.59 2.20 20160304 061143 12.26 2.15 20160304 061144 12.99 2.13 20160304 061145 13.23 2.10 20160304 061146 13.53 2.10 20160304 061147 13.78 2.11 20160304 061148 14.32 2.21 20160304 061149 15.04 2.40 20160304 061150 15.67 2.56 20160304 061151 16.38 2.73 20160304 061152 17.09 2.90 20160304 061153 17.92 3.10 20160304 061154 18.63 3.26 20160304 061155 19.35 3.43 20160304 061156 19.86 3.53 20160304 061157 20.70 3.62 20160304 061158 21.68 3.68 20160304 061159 22.24 3.61 20160304 061200 22.68 3.47 20160304 061201 23.24 3.33 20160304 061202 23.94 3.13 20160304 061203 24.86 2.89 20160304 061204 26.06 2.63 20160304 061205 27.26 2.39 20160304 061206 28.62 2.07 20160304 061207 29.67 1.84 20160304 061208 31.09 1.56 20160304 061209 32.74 1.38 20160304 061210 34.83 1.26 20160304 061211 36.64 1.19 20160304 061212 38.54 1.15 20160304 061214 39.89 1.15 20160304 061215 41.50 1.16 20160304 061216 42.89 1.18 20160304 061217 44.22 1.21 20160304 061218 45.53 1.23 20160304 061219 46.96 1.25 20160304 061220 47.84 1.27 20160304 061221 47.90 1.30 20160304 061222 47.91 1.33 20160304 061223 47.94 1.35 20160304 061224 47.78 1.35 20160304 061225 47.61 1.33 20160304 061226 47.45 1.32 20160304 061227 46.81 1.27 20160304 061228 45.98 1.19 20160304 061229 45.13 1.11 20160304 061230 44.03 1.02 20160304 061231 42.55 0.97 20160304 061232 41.13 0.94 20160304 061233 39.78 0.91 20160304 061234 38.05 0.88 20160304 061235 36.60 0.85 20160304 061236 34.94 0.81 20160304 061237 33.55 0.78 20160304 061238 32.04 0.73 20160304 061239 30.73 0.70 20160304 061240 29.56 0.68 20160304 061241 28.30 0.63 20160304 061242 27.26 0.57 20160304 061243 26.27 0.52 20160304 061244 25.59 0.50 20160304 061245 25.25 0.50 20160304 061246 24.83 0.50 20160304 061247 24.49 0.50 20160304 061248 23.44 0.56 20160304 061249 22.60 0.61 20160304 061250 21.68 0.66 20160304 061251 20.92 0.68 20160304 061252 19.49 0.72 20160304 061253 18.10 0.77 20160304 061254 16.93 0.84 20160304 061255 16.35 0.92 20160304 061256 15.66 0.98 20160304 061257 14.78 1.05 20160304 061258 13.69 1.11 20160304 061259 12.67 1.14 20160304 061300 11.71 1.16 20160304 061301 10.81 1.18 20160304 061302 10.54 1.30 20160304 061303 10.17 1.40 20160304 061305 9.77 1.47 20160304 061306 9.27 1.50 20160304 061307 8.54 1.54 20160304 061308 8.02 1.59 20160304 061309 7.75 1.65 20160304 061310 8.90 1.67 20160304 061311 9.74 1.66 20160304 061312 10.51 1.65 20160304 061313 11.57 1.65 20160304 061314 12.34 1.65 20160304 061315 13.39 1.65 20160304 061316 14.12 1.65 20160304 061317 14.38 1.67 20160304 061318 14.77 1.67 20160304 061319 15.04 1.66 20160304 061320 15.32 1.66 20160304 061321 15.72 1.66 20160304 061322 16.01 1.66 20160304 061323 16.52 1.66 20160304 061324 17.69 1.66 20160304 061325 18.55 1.66 20160304 061326 19.30 1.66 20160304 061327 20.16 1.65 20160304 061328 21.22 1.65 20160304 061329 22.05 1.65 20160304 061330 22.75 1.65 20160304 061331 22.72 1.64 20160304 061335 19.37 1.61 20160304 061336 18.39 1.60 20160304 061337 17.21 1.59 20160304 061338 15.60 1.58 20160304 061339 13.95 1.57 20160304 061340 12.42 1.56 20160304 061341 10.97 1.53 20160304 061342 9.86 1.48 20160304 061343 8.88 1.42 20160304 061344 9.01 1.39 20160304 061345 9.24 1.38 20160304 061346 9.54 1.39 20160304 061347 9.65 1.40 20160304 061348 9.57 1.42 20160304 061349 9.72 1.44 20160304 061350 10.01 1.45 20160304 061351 10.42 1.46 20160304 061352 10.86 1.48 20160304 061353 11.26 1.46 20160304 061355 11.67 1.43 20160304 061356 12.24 1.41 20160304 061357 13.10 1.37 20160304 061358 13.95 1.34 20160304 061359 14.60 1.31 20160304 061400 15.20 1.28 20160304 061401 15.69 1.27 20160304 061402 15.81 1.27 20160304 061403 15.88 1.26 20160304 061404 16.00 1.26 20160304 061405 15.89 1.26 20160304 061406 15.69 1.26 20160304 061407 15.64 1.25 20160304 061408 15.72 1.25 20160304 061409 15.28 1.25 20160304 061410 14.72 1.24 20160304 061411 14.07 1.24 20160304 061412 13.64 1.26 20160304 061413 13.41 1.27 20160304 061414 13.23 1.26 20160304 061415 13.12 1.26 20160304 061416 12.75 1.30 20160304 061417 12.32 1.34 20160304 061418 11.78 1.39 20160304 061419 11.62 1.40 20160304 061420 11.55 1.40 20160304 061421 11.52 1.40 20160304 061422 11.47 1.40 20160304 061423 11.35 1.40 20160304 061424 11.33 1.40 20160304 061425 11.31 1.40 20160304 061426 11.46 1.40 20160304 061427 11.47 1.40 20160304 061428 11.22 1.40 20160304 061429 11.12 1.43 20160304 061430 11.29 1.48 20160304 061431 11.74 1.53 20160304 061432 12.26 1.54 20160304 061433 12.60 1.51 20160304 061434 12.82 1.49 20160304 061435 13.04 1.47 20160304 061436 13.27 1.45 20160304 061437 13.38 1.43 20160304 061438 13.36 1.42 20160304 061439 13.28 1.44 20160304 061440 13.18 1.47 20160304 061441 13.09 1.49 20160304 061442 13.09 1.50 20160304 061443 13.53 1.50 20160304 061444 14.05 1.51 20160304 061446 14.53 1.55 20160304 061447 14.43 1.55 20160304 061448 13.97 1.49 20160304 061449 13.51 1.45 20160304 061450 13.16 1.42 20160304 061451 13.18 1.39 20160304 061452 13.28 1.36 20160304 061453 13.56 1.30 20160304 061454 13.55 1.32 20160304 061455 13.46 1.36 20160304 061456 13.38 1.38 20160304 061457 13.33 1.39 20160304 061458 13.25 1.37 20160304 061459 13.06 1.35 20160304 061500 12.76 1.32 20160304 061501 12.65 1.31 20160304 061502 12.65 1.29 20160304 061503 12.61 1.28 20160304 061504 12.19 1.32 20160304 061505 11.84 1.37 20160304 061506 11.67 1.42 20160304 061507 11.48 1.44 20160304 061508 11.07 1.41 20160304 061509 10.47 1.36 20160304 061510 9.76 1.30 20160304 061511 9.65 1.29 20160304 061512 9.59 1.29 20160304 061513 9.43 1.30 20160304 061514 9.18 1.31 20160304 061515 8.97 1.33 20160304 061516 8.82 1.33 20160304 061517 8.73 1.32 20160304 061518 8.45 1.30 20160304 061519 8.09 1.30 20160304 061520 7.72 1.30 20160304 061521 6.99 1.32 20160304 061522 6.26 1.34 20160304 061523 5.69 1.35 20160304 061524 5.21 1.35 20160304 061525 4.50 1.37 20160304 061526 3.51 1.41 20160304 061527 2.72 1.44 20160304 061528 3.01 1.40 20160304 061529 3.34 1.37 20160304 061530 3.65 1.38 20160304 061531 3.48 1.41 20160304 061532 3.21 1.44 20160304 061533 3.13 1.45 20160304 061534 3.22 1.46 20160304 061535 2.82 1.44 20160304 061537 2.42 1.42 20160304 061538 2.12 1.40 20160304 061539 2.28 1.38 20160304 061540 2.82 1.35 20160304 061541 3.52 1.33 20160304 061542 3.92 1.31 20160304 061543 3.76 1.29 20160304 061544 3.55 1.28 20160304 061545 3.55 1.28 20160304 061546 3.77 1.28 20160304 061547 4.01 1.28 20160304 061548 4.31 1.28 20160304 061549 4.78 1.31 20160304 061550 5.34 1.35 20160304 061551 6.21 1.40 20160304 061552 7.03 1.43 20160304 061553 7.29 1.38 20160304 061554 7.58 1.36 20160304 061555 7.88 1.36 20160304 061556 8.35 1.40 20160304 061557 9.23 1.44 20160304 061558 10.26 1.46 20160304 061559 10.85 1.43 20160304 061600 10.90 1.37 20160304 061601 11.13 1.33 20160304 061602 11.58 1.30 20160304 061603 12.17 1.27 20160304 061604 12.91 1.23 20160304 061605 13.75 1.17 20160304 061606 14.38 1.07 20160304 061607 15.29 0.94 20160304 061624 5.84 0.83 20160304 061625 6.47 0.93 20160304 061626 6.77 1.01 20160304 061627 6.29 1.03 20160304 061628 5.94 1.05 20160304 061630 5.91 1.10 20160304 061631 6.20 1.13 20160304 061632 6.57 1.18 20160304 061633 6.78 1.21 20160304 061634 6.69 1.21 20160304 061635 6.73 1.21 20160304 061636 6.96 1.22 20160304 061637 7.30 1.25 20160304 061638 7.50 1.27 20160304 061639 7.55 1.27 20160304 061640 7.28 1.29 20160304 061641 6.90 1.32 20160304 061642 6.75 1.37 20160304 061643 6.83 1.41 20160304 061644 7.14 1.45 20160304 061645 7.48 1.48 20160304 061646 7.82 1.49 20160304 061647 7.85 1.49 20160304 061648 7.85 1.51 20160304 061649 7.83 1.55 20160304 061650 7.89 1.55 20160304 061651 8.01 1.50 20160304 061653 8.07 1.47 20160304 061654 7.93 1.47 20160304 061655 7.57 1.46 20160304 061656 7.39 1.44 20160304 061657 7.38 1.41 20160304 061658 7.30 1.40 20160304 061659 7.24 1.39 20160304 061700 7.22 1.38 20160304 061701 7.37 1.33 20160304 061702 7.54 1.28 20160304 061703 7.61 1.24 20160304 061704 7.59 1.21 20160304 061705 7.69 1.20 20160304 061706 7.82 1.19 20160304 061707 8.06 1.19 20160304 061708 8.08 1.15 20160304 061709 7.92 1.09 20160304 061710 7.77 1.04 20160304 061711 7.78 1.01 20160304 061712 7.96 1.00 20160304 061713 8.04 1.00 20160304 061714 7.99 1.00 20160304 061715 7.78 0.99 20160304 061716 7.57 0.99 20160304 061717 7.48 0.97 20160304 061718 7.82 0.95 20160304 061719 8.31 0.92 20160304 061720 8.82 0.90 20160304 061721 9.26 0.87 20160304 061722 9.63 0.84 20160304 061723 10.01 0.82 20160304 061724 10.48 0.80 20160304 061725 10.67 0.80 20160304 061726 10.59 0.80 20160304 061727 10.62 0.80 20160304 061728 10.75 0.80 20160304 061729 10.84 0.80 20160304 061730 10.91 0.80 20160304 061731 11.04 0.81 20160304 061732 11.48 0.86 20160304 061733 11.92 0.91 20160304 061734 12.34 0.96 20160304 061735 12.29 0.96 20160304 061736 12.09 0.95 20160304 061737 11.83 0.92 20160304 061738 11.85 0.93 20160304 061739 11.93 0.96 20160304 061740 11.97 0.99 20160304 061741 11.86 1.01 20160304 061743 11.36 0.99 20160304 061744 11.07 0.98 20160304 061745 10.89 0.99 20160304 061746 10.87 1.02 20160304 061747 10.88 1.04 20160304 061748 10.88 1.05 20160304 061749 10.66 1.04 20160304 061750 10.24 1.01 20160304 061751 9.83 1.00 20160304 061752 9.49 1.00 20160304 061753 9.22 1.00 20160304 061754 8.92 0.99 20160304 061755 8.62 0.99 20160304 061756 8.24 0.99 20160304 061757 7.95 0.99 20160304 061758 7.84 0.98 20160304 061759 7.76 0.99 20160304 061800 7.49 1.04 20160304 061801 7.24 1.08 20160304 061802 7.04 1.12 20160304 061803 6.98 1.09 20160304 061804 6.92 1.07 20160304 061805 6.86 1.05 20160304 061806 6.98 1.02 20160304 061807 7.29 1.00 20160304 061808 7.72 0.98 20160304 061809 7.92 0.96 20160304 061810 7.23 0.95 20160304 061811 6.61 0.95 20160304 061812 6.09 0.94 20160304 061813 6.49 0.93 20160304 061814 6.88 0.93 20160304 061815 7.28 0.92 20160304 061816 7.68 0.92 20160304 061817 8.07 0.92 20160304 061818 8.47 0.90 20160304 061819 8.69 0.88 20160304 061820 8.60 0.87 20160304 061821 8.51 0.86 20160304 061822 8.41 0.84 20160304 061823 7.80 0.76 20160304 061824 7.21 0.70 20160304 061826 6.12 0.64 20160304 061827 5.50 0.60 20160304 061828 4.90 0.55 20160304 061829 4.42 0.52 20160304 061830 4.10 0.51 20160304 061831 3.81 0.50 20160304 061832 3.52 0.47 20160304 061834 2.91 0.43 20160304 061835 2.81 0.38 20160304 061836 3.27 0.34 20160304 061837 3.54 0.32 20160304 061838 3.72 0.34 20160304 061839 4.12 0.35 20160304 061847 9.79 0.12 20160304 061848 10.47 0.20 20160304 080650 10.52 0.67 20160304 080651 10.40 0.67 20160304 080652 10.25 0.68 20160304 080653 9.95 0.68 20160304 080654 9.75 0.68 20160304 080655 10.09 0.68 20160304 080656 10.68 0.68 20160304 080657 11.52 0.69 20160304 080658 11.94 0.69 20160304 080659 12.02 0.67 20160304 080700 12.12 0.65 20160304 080701 12.08 0.62 20160304 080702 11.96 0.61 20160304 080703 12.05 0.60 20160304 080705 12.42 0.58 20160304 080706 12.45 0.58 20160304 080707 12.38 0.58 20160304 080709 12.50 0.56 20160304 080710 12.86 0.56 20160304 080711 13.15 0.57 20160304 080712 13.52 0.57 20160304 080713 13.07 0.57 20160304 080714 12.68 0.59 20160304 080715 12.40 0.61 20160304 080716 12.59 0.61 20160304 080717 12.92 0.62 20160304 080719 13.37 0.64 20160304 080720 13.78 0.61 20160304 080721 14.19 0.58 20160304 080722 14.21 0.56 20160304 080723 13.74 0.57 20160304 080724 13.25 0.59 20160304 080725 12.82 0.61 20160304 080726 12.67 0.62 20160304 080727 12.57 0.61 20160304 080728 12.46 0.57 20160304 080729 12.34 0.53 20160304 080730 12.30 0.58 20160304 080731 12.25 0.65 20160304 080732 12.18 0.73 20160304 080733 12.09 0.73 20160304 080734 12.01 0.71 20160304 080735 11.93 0.67 20160304 080736 11.87 0.64 20160304 080737 11.74 0.63 20160304 080738 11.53 0.62 20160304 080739 11.29 0.61 20160304 080740 11.30 0.63 20160304 080741 11.09 0.63 20160304 080742 10.89 0.63 20160304 080743 10.47 0.61 20160304 080744 9.98 0.59 20160304 080745 9.66 0.58 20160304 080746 9.61 0.58 20160304 080750 9.43 0.58 20160304 080751 9.26 0.58 20160304 080752 9.22 0.57 20160304 080753 9.39 0.56 20160304 080755 9.77 0.56 20160304 080756 10.05 0.56 20160304 080757 10.25 0.56 20160304 080758 10.61 0.57 20160304 080759 10.99 0.58 20160304 080800 11.39 0.60 20160304 080801 11.42 0.62 20160304 080802 11.23 0.62 20160304 080803 11.10 0.63 20160304 080804 10.78 0.60 20160304 080805 10.20 0.50 20160304 080807 9.03 0.31 20160304 080808 7.99 0.25 20160304 080810 5.90 0.15 20160304 080814 1.93 -0.04 20160304 080815 1.47 -0.04 20160304 080817 1.52 0.01 20160304 080819 1.98 0.05 20160304 080820 2.17 0.05 20160304 080821 2.40 0.08 20160304 080822 2.40 0.12 20160304 080823 2.50 0.14 20160304 080824 2.72 0.13 20160304 183633 5.55 1.03 20160304 183634 5.71 1.06 20160304 183635 5.85 1.09 20160304 183636 5.97 1.11 20160304 183637 6.07 1.13 20160304 183638 6.16 1.14 20160304 183639 6.24 1.15 20160304 183640 6.16 1.15 20160304 183641 6.07 1.17 20160304 183642 5.99 1.17 20160304 183643 5.93 1.18 20160304 183645 5.87 1.18 20160304 183646 5.81 1.19 20160304 183647 5.75 1.19 20160304 183648 5.71 1.19 20160304 183649 5.67 1.19 20160304 183650 5.63 1.18 20160304 183651 5.64 1.18 20160304 183652 5.66 1.18 20160304 183653 5.67 1.19 20160304 183654 5.69 1.19 20160304 183655 5.71 1.18 20160304 183656 5.72 1.18 20160304 183657 5.72 1.18 20160304 183658 5.71 1.18 20160304 183659 5.70 1.18 20160304 183700 5.68 1.19 20160304 183701 5.67 1.20 20160304 183702 5.66 1.21 20160304 183703 5.66 1.22 20160304 183704 5.67 1.23 20160304 183705 5.69 1.24 20160304 183706 5.70 1.25 20160304 183707 5.71 1.26 20160304 183708 5.71 1.27 20160304 183709 5.70 1.27 20160304 183710 5.70 1.26 20160304 183711 5.61 1.27 20160304 183712 5.52 1.27 20160304 183713 5.45 1.28 20160304 183714 5.39 1.28 20160304 183715 5.34 1.28 20160304 183716 5.30 1.28 20160304 183717 5.25 1.28 20160304 183718 5.21 1.27 20160304 183719 5.17 1.27 20160304 183720 5.14 1.27 20160304 183721 5.12 1.27 20160304 183722 5.11 1.26 20160304 183723 5.09 1.26 20160304 183724 5.08 1.26 20160304 183725 5.07 1.26 20160304 183726 5.06 1.26 20160304 183727 5.04 1.25 20160304 183728 5.02 1.25 20160304 183729 4.99 1.24 20160304 183730 4.97 1.23 20160304 183731 4.94 1.23 20160304 183732 4.93 1.22 20160304 183733 4.92 1.21 20160304 183735 4.91 1.19 20160304 183736 4.89 1.17 20160304 183737 4.88 1.14 20160304 183738 4.86 1.12 20160304 183739 4.85 1.09 20160304 183740 4.84 1.06 20160304 183741 4.84 1.03 20160304 183742 4.85 0.97 20160304 183743 4.86 0.88 20160304 183749 4.96 1.32 20160304 183750 4.96 1.36 20160304 183751 4.97 1.39 20160304 183752 5.01 1.41 20160304 183753 5.06 1.43 20160304 183754 5.12 1.45 20160304 183755 5.14 1.46 20160304 183756 5.15 1.48 20160304 183757 5.16 1.49 20160304 183758 5.17 1.50 20160304 183759 5.18 1.51 20160304 183800 5.19 1.53 20160304 183801 5.20 1.54 20160304 183802 5.29 1.55 20160304 183803 5.39 1.56 20160304 183804 5.49 1.58 20160304 183805 5.58 1.59 20160304 183806 5.66 1.60 20160304 183807 5.74 1.62 20160304 183808 5.81 1.63 20160304 183809 5.90 1.64 20160304 183810 5.97 1.65 20160304 183811 6.06 1.67 20160304 183812 6.15 1.68 20160304 183813 6.22 1.69 20160304 183814 6.30 1.70 20160304 183815 6.39 1.72 20160304 183816 6.50 1.73 20160304 183817 6.61 1.74 20160304 183818 6.73 1.75 20160304 183819 6.82 1.76 20160304 183820 6.91 1.77 20160304 183821 7.01 1.78 20160304 183822 7.08 1.78 20160304 183823 7.12 1.78 20160304 183824 7.16 1.79 20160304 183826 7.20 1.79 20160304 183827 7.22 1.79 20160304 183828 7.23 1.80 20160304 183829 7.24 1.80 20160304 183830 7.27 1.80 20160304 183831 7.31 1.80 20160304 183832 7.35 1.80 20160304 183833 7.36 1.80 20160304 183834 7.37 1.80 20160304 183835 7.38 1.80 20160304 183836 7.38 1.80 20160304 183837 7.39 1.80 20160304 183838 7.40 1.81 20160304 183839 7.41 1.81 20160304 183840 7.43 1.80 20160304 183841 7.46 1.80 20160304 183842 7.48 1.80 20160304 183843 7.50 1.80 20160304 183844 7.51 1.80 20160304 183845 7.51 1.81 20160304 183846 7.52 1.81 20160304 183847 7.54 1.81 20160304 183848 7.57 1.81 20160304 183849 7.60 1.82 20160304 183850 7.63 1.82 20160304 183851 7.65 1.82 20160304 183852 7.67 1.82 20160304 183853 7.69 1.82 20160304 183854 7.72 1.82 20160304 183855 7.75 1.82 20160304 183856 7.78 1.83 20160304 183857 7.79 1.83 20160304 183858 7.80 1.83 20160304 183859 7.81 1.84 20160304 183900 7.83 1.84 20160304 183901 7.85 1.84 20160304 183902 7.87 1.84 20160304 183903 7.89 1.84 20160304 183904 7.88 1.84 20160304 183905 7.87 1.84 20160304 183906 7.86 1.84 20160304 183907 7.85 1.84 20160304 183908 7.84 1.84 20160304 183909 7.82 1.84 20160304 183910 7.81 1.83 20160304 183911 7.79 1.83 20160304 183912 7.77 1.83 20160304 183913 7.76 1.83 20160304 183914 7.77 1.82 20160304 183916 7.77 1.82 20160304 183917 7.78 1.82 20160304 183918 7.79 1.82 20160304 183919 7.79 1.82 20160304 183920 7.79 1.81 20160304 183921 7.79 1.81 20160304 183922 7.79 1.81 20160304 183923 7.79 1.81 20160304 183924 7.79 1.80 20160304 183925 7.78 1.80 20160304 183926 7.76 1.80 20160304 183927 7.75 1.80 20160304 183928 7.74 1.80 20160304 183929 7.72 1.80 20160304 183930 7.71 1.80 20160304 183931 7.70 1.79 20160304 183932 7.69 1.79 20160304 183933 7.68 1.79 20160304 183934 7.67 1.78 20160304 183935 7.67 1.78 20160304 183936 7.66 1.78 20160304 183937 7.66 1.77 20160304 183938 7.64 1.77 20160304 183939 7.62 1.77 20160304 183940 7.60 1.77 20160304 183941 7.59 1.77 20160304 183942 7.59 1.77 20160304 183943 7.58 1.76 20160304 183944 7.57 1.76 20160304 183945 7.58 1.76 20160304 183946 7.59 1.76 20160304 183947 7.61 1.76 20160304 183948 7.63 1.76 20160304 183949 7.66 1.76 20160304 183950 7.69 1.76 20160304 183951 7.71 1.76 20160304 183952 7.75 1.76 20160304 183953 7.77 1.76 20160304 183954 7.79 1.76 20160304 183955 7.79 1.76 20160304 183956 7.78 1.75 20160304 183957 7.78 1.75 20160304 183958 7.77 1.75 20160304 183959 7.77 1.75 20160304 184000 7.76 1.75 20160304 184001 7.77 1.75 20160304 184002 7.77 1.74 20160304 184003 7.78 1.74 20160304 184004 7.78 1.74 20160304 184005 7.77 1.73 20160304 184007 7.73 1.73 20160304 184008 7.70 1.73 20160304 184009 7.67 1.72 20160304 184010 7.64 1.72 20160304 184011 7.61 1.71 20160304 184012 7.59 1.71 20160304 184013 7.58 1.70 20160304 184014 7.57 1.70 20160304 184015 7.55 1.70 20160304 184016 7.53 1.69 20160304 184017 7.52 1.69 20160304 184018 7.51 1.68 20160304 184019 7.51 1.68 20160304 184020 7.50 1.67 20160304 184021 7.49 1.67 20160304 184022 7.48 1.66 20160304 184023 7.46 1.66 20160304 184024 7.45 1.65 20160304 184025 7.44 1.65 20160304 184026 7.43 1.64 20160304 184027 7.40 1.64 20160304 184028 7.37 1.63 20160304 184029 7.34 1.62 20160304 184030 7.32 1.62 20160304 184031 7.31 1.61 20160304 184032 7.29 1.61 20160304 184033 7.28 1.60 20160304 184034 7.25 1.60 20160304 184035 7.22 1.59 20160304 184036 7.20 1.59 20160304 184037 7.20 1.58 20160304 184038 7.20 1.58 20160304 184039 7.19 1.58 20160304 184040 7.18 1.57 20160304 184041 7.15 1.57 20160304 184042 7.12 1.56 20160304 184043 7.09 1.56 20160304 184044 7.09 1.55 20160304 184045 7.08 1.55 20160304 184046 7.08 1.55 20160304 184047 7.08 1.54 20160304 184048 7.07 1.54 20160304 184049 7.06 1.53 20160304 184050 7.05 1.53 20160304 184051 7.05 1.52 20160304 184052 7.05 1.52 20160304 184053 7.05 1.52 20160304 184054 7.05 1.51 20160304 184055 7.04 1.51 20160304 184056 7.03 1.51 20160304 184058 7.04 1.51 20160304 184059 7.07 1.51 20160304 184100 7.09 1.51 20160304 184101 7.11 1.51 20160304 184102 7.12 1.50 20160304 184103 7.14 1.50 20160304 184104 7.15 1.50 20160304 184105 7.18 1.50 20160304 184106 7.20 1.50 20160304 184107 7.22 1.49 20160304 184108 7.23 1.49 20160304 184109 7.22 1.49 20160304 184110 7.22 1.49 20160304 184111 7.23 1.49 20160304 184112 7.23 1.49 20160304 184113 7.23 1.48 20160304 184114 7.22 1.48 20160304 184115 7.22 1.48 20160304 184116 7.22 1.48 20160304 184117 7.22 1.48 20160304 184118 7.21 1.47 20160304 184119 7.19 1.47 20160304 184120 7.16 1.47 20160304 184121 7.12 1.46 20160304 184122 7.10 1.46 20160304 184123 7.08 1.45 20160304 184124 7.07 1.45 20160304 184125 7.04 1.44 20160304 184126 7.01 1.44 20160304 184127 6.96 1.44 20160304 184128 6.93 1.43 20160304 184129 6.92 1.43 20160304 184130 6.91 1.43 20160304 184131 6.90 1.42 20160304 184132 6.88 1.42 20160304 184133 6.86 1.41 20160304 184134 6.85 1.41 20160304 184135 6.84 1.40 20160304 184136 6.82 1.40 20160304 184137 6.81 1.40 20160304 184138 6.79 1.39 20160304 184139 6.77 1.39 20160304 184140 6.75 1.38 20160304 184141 6.74 1.38 20160304 184142 6.72 1.37 20160304 184143 6.70 1.37 20160304 184144 6.67 1.37 20160304 203105 6.26 0.36 20160304 203108 7.19 0.53 20160304 203109 7.59 0.60 20160304 203110 7.53 0.60 20160304 203112 7.42 0.60 20160304 203113 7.35 0.59 20160304 203114 7.28 0.58 20160304 203115 7.20 0.57 20160304 203116 7.14 0.56 20160304 203117 7.08 0.57 20160304 203118 7.01 0.58 20160304 203119 6.94 0.59 20160304 203120 6.84 0.59 20160304 203121 6.75 0.60 20160304 203122 6.67 0.60 20160304 203124 6.47 0.59 20160304 203125 6.37 0.59 20160304 203126 6.28 0.58 20160304 203127 6.21 0.58 20160304 203129 6.06 0.58 20160304 203130 5.96 0.58 20160304 203131 5.83 0.57 20160304 203132 5.70 0.57 20160304 203133 5.58 0.56 20160304 203135 5.34 0.56 20160304 203136 5.22 0.55 20160304 203137 5.09 0.56 20160304 203138 4.96 0.56 20160304 203139 4.82 0.56 20160304 203140 4.75 0.56 20160304 203141 4.68 0.55 20160304 203142 4.60 0.55 20160304 203143 4.52 0.55 20160304 203144 4.44 0.55 20160304 203145 4.37 0.55 20160304 203146 4.28 0.55 20160304 203147 4.19 0.55 20160304 203148 4.07 0.56 20160304 203149 3.96 0.56 20160304 203150 3.92 0.57 20160304 203151 3.89 0.57 20160304 203152 3.86 0.58 20160304 203153 3.82 0.59 20160304 203154 3.77 0.60 20160304 203155 3.70 0.61 20160304 203156 3.65 0.62 20160304 203157 3.64 0.62 20160304 203159 3.61 0.62 20160304 203200 3.58 0.63 20160304 203201 3.63 0.63 20160304 203202 3.70 0.63 20160304 203203 3.78 0.63 20160304 203204 3.85 0.62 20160304 203205 3.90 0.62 20160304 203206 3.95 0.61 20160304 203207 4.00 0.61 20160304 203208 4.05 0.62 20160304 203209 4.11 0.62 20160304 203210 4.17 0.63 20160304 203211 4.19 0.63 20160304 203212 4.17 0.63 20160304 203213 4.16 0.63 20160304 203214 4.15 0.64 20160304 203215 4.14 0.65 20160304 203216 4.13 0.65 20160304 203217 4.12 0.66 20160304 203218 4.11 0.66 20160304 203219 4.09 0.67 20160304 203220 4.07 0.68 20160304 203221 4.06 0.68 20160304 203222 4.10 0.68 20160304 203223 4.14 0.68 20160304 203224 4.17 0.68 20160304 203225 4.19 0.68 20160304 203226 4.22 0.68 20160304 203227 4.25 0.68 20160304 203229 4.25 0.66 20160304 203230 4.24 0.65 20160304 203231 4.19 0.65 20160304 203232 4.07 0.64 20160304 203233 3.95 0.63 20160304 203234 3.84 0.63 20160304 203235 3.72 0.63 20160304 203236 3.60 0.63 20160304 203237 3.49 0.62 20160304 203238 3.38 0.62 20160304 203239 3.30 0.62 20160304 203240 3.20 0.62 20160304 203241 3.11 0.61 20160304 203243 2.92 0.61 20160304 203244 2.82 0.60 20160304 203245 2.70 0.60 20160304 203246 2.61 0.59 20160304 203247 2.51 0.58 20160304 203248 2.41 0.58 20160304 203250 2.30 0.57 20160304 203251 2.18 0.57 20160304 203252 2.08 0.56 20160304 203253 2.08 0.55 20160304 203254 2.09 0.55 20160304 203255 2.10 0.54 20160304 203256 2.05 0.53 20160304 203257 1.98 0.52 20160304 203301 1.76 0.48 20160304 203302 2.10 0.47 20160304 203303 2.23 0.46 20160304 203304 2.43 0.45 20160304 203306 2.90 0.41 20160304 203307 3.15 0.38 20160304 203330 2.58 0.27 20160304 203331 2.40 0.28 20160304 203333 2.18 0.30 20160304 203334 2.34 0.30 20160304 203337 2.68 0.29 20160304 203338 2.75 0.29 20160304 203341 2.78 0.29 20160304 203342 2.75 0.29 20160304 203343 2.71 0.29 20160304 203346 2.55 0.30 20160304 203347 2.50 0.30 20160304 203349 2.39 0.30 20160304 203351 2.28 0.30 20160304 203356 1.76 0.30 20160304 203358 1.53 0.29 20160304 203401 1.22 0.29 20160304 203403 0.98 0.28 20160304 203404 0.89 0.27 20160304 203405 0.96 0.27 20160304 203406 1.09 0.27 20160304 203408 1.37 0.27 20160304 203409 1.53 0.27 20160304 203410 1.65 0.27 20160304 203413 2.10 0.27 20160304 203414 2.25 0.27 20160304 203416 2.50 0.25 20160304 203418 2.74 0.24 20160304 203420 2.99 0.22 20160304 203422 3.24 0.20 20160304 203428 3.79 0.19 20160304 203429 3.84 0.20 20160304 203432 3.93 0.21 20160304 203434 4.05 0.21 20160304 203435 4.11 0.22 20160304 203439 4.49 0.24 20160304 203440 4.63 0.24 20160304 203441 4.77 0.25 20160304 203444 5.16 0.27 20160304 203448 5.56 0.31 20160304 203450 5.67 0.30 20160304 203546 6.60 0.82 20160304 203547 6.67 0.85 20160304 203548 6.72 0.88 20160304 203549 6.79 0.91 20160304 203550 6.77 0.92 20160304 203551 6.76 0.94 20160304 203552 6.77 0.96 20160304 203553 6.76 0.97 20160304 203554 6.77 0.99 20160304 203555 6.76 1.00 20160304 203556 6.79 1.01 20160304 203557 6.77 1.03 20160304 203558 6.81 1.04 20160304 203559 6.83 1.06 20160304 203600 6.82 1.07 20160304 203601 6.84 1.09 20160304 203602 6.84 1.11 20160304 203603 6.89 1.12 20160304 203604 6.93 1.13 20160304 203605 7.00 1.15 20160304 203606 7.00 1.16 20160304 203607 7.02 1.16 20160304 203608 7.03 1.17 20160304 203609 7.07 1.17 20160304 203610 7.08 1.18 20160304 203612 7.04 1.18 20160304 203613 7.00 1.17 20160304 203614 6.96 1.18 20160304 203615 6.94 1.18 20160304 203616 6.91 1.18 20160304 203617 6.88 1.19 20160304 203618 6.84 1.19 20160304 203619 6.82 1.20 20160304 203620 6.79 1.20 20160304 203621 6.81 1.20 20160304 203622 6.76 1.20 20160304 203623 6.73 1.21 20160304 203624 6.68 1.21 20160304 203625 6.62 1.21 20160304 203626 6.57 1.21 20160304 203627 6.51 1.20 20160304 203628 6.45 1.20 20160304 203629 6.39 1.20 20160304 203630 6.32 1.19 20160304 203631 6.28 1.19 20160304 203632 6.24 1.19 20160304 203633 6.17 1.18 20160304 203634 6.11 1.18 20160304 203635 6.04 1.17 20160304 203636 5.99 1.17 20160304 203637 5.95 1.16 20160304 203638 5.92 1.16 20160304 203639 5.92 1.16 20160304 203640 5.90 1.15 20160304 203641 5.93 1.14 20160304 203642 5.99 1.14 20160304 203643 6.02 1.13 20160304 203644 6.09 1.13 20160304 203645 6.14 1.12 20160304 203646 6.14 1.12 20160304 203647 6.16 1.11 20160304 203648 6.16 1.10 20160304 203649 6.18 1.10 20160304 203650 6.21 1.09 20160304 203651 6.23 1.08 20160304 203652 6.28 1.08 20160304 203653 6.33 1.07 20160304 203654 6.37 1.05 20160304 203655 6.43 1.05 20160304 203656 6.48 1.04 20160304 203657 6.53 1.03 20160304 203658 6.55 1.01 20160304 203659 6.59 1.00 20160304 203700 6.65 0.99 20160304 203701 6.67 0.96 20160304 203703 6.71 0.95 20160304 203704 6.74 0.94 20160304 203705 6.74 0.92 20160304 203706 6.77 0.91 20160304 203707 6.80 0.89 20160304 203708 6.84 0.88 20160304 203709 6.86 0.86 20160304 203710 6.90 0.86 20160304 203711 6.95 0.85 20160304 203712 6.99 0.83 20160304 203713 7.06 0.82 20160304 203714 7.14 0.81 20160304 203715 7.20 0.80 20160304 203716 7.20 0.78 20160304 203717 7.22 0.76 20160304 203845 10.37 0.88 20160304 203846 10.55 0.85 20160304 203847 10.70 0.81 20160305 063327 12.01 0.56 20160305 063329 12.68 0.65 20160305 063330 13.03 0.71 20160305 063331 12.85 0.72 20160305 063332 12.71 0.72 20160305 063333 12.71 0.75 20160305 063334 12.82 0.76 20160305 063335 13.19 0.74 20160305 063336 13.48 0.70 20160305 063337 13.83 0.67 20160305 063338 13.87 0.69 20160305 063339 13.84 0.70 20160305 063340 14.06 0.71 20160305 063341 14.28 0.75 20160305 063342 13.89 0.76 20160305 063343 13.37 0.77 20160305 063344 12.46 0.74 20160305 063345 12.01 0.68 20160305 063346 11.26 0.63 20160305 063347 10.74 0.60 20160305 063348 10.32 0.58 20160305 063349 10.36 0.57 20160305 063350 10.19 0.58 20160305 063351 10.11 0.61 20160305 063352 9.70 0.62 20160305 063353 9.53 0.63 20160305 063354 9.17 0.62 20160305 063355 8.77 0.66 20160305 063356 8.21 0.69 20160305 063357 7.97 0.72 20160305 063358 7.61 0.71 20160305 063359 7.55 0.68 20160305 063400 7.78 0.66 20160305 063401 8.41 0.66 20160305 063402 8.46 0.65 20160305 063403 8.62 0.63 20160305 063404 8.87 0.61 20160305 063405 9.23 0.58 20160305 063406 9.62 0.60 20160305 063407 10.10 0.63 20160305 063408 10.53 0.67 20160305 063409 10.57 0.65 20160305 063410 10.66 0.64 20160305 063411 10.83 0.63 20160305 063412 10.82 0.63 20160305 063413 10.30 0.67 20160305 063414 9.49 0.70 20160305 063415 8.60 0.72 20160305 063416 8.04 0.71 20160305 063417 7.41 0.71 20160305 063419 6.67 0.72 20160305 063420 5.85 0.74 20160305 063421 5.24 0.74 20160305 063422 4.41 0.74 20160305 063424 5.64 0.68 20160305 063425 6.62 0.65 20160305 063426 7.40 0.66 20160305 063427 8.30 0.70 20160305 063428 9.37 0.73 20160305 063429 10.65 0.75 20160305 063430 11.40 0.75 20160305 063431 11.63 0.74 20160305 063432 12.08 0.75 20160305 063433 12.61 0.77 20160305 063434 13.17 0.77 20160305 063435 13.67 0.77 20160305 063436 13.96 0.77 20160305 063437 14.15 0.80 20160305 063438 14.28 0.84 20160305 063439 14.44 0.89 20160305 063440 14.62 0.93 20160305 063441 14.78 0.97 20160305 063442 14.96 1.01 20160305 063443 15.18 1.08 20160305 063444 14.94 1.11 20160305 063445 14.58 1.13 20160305 063446 14.36 1.16 20160305 063447 14.17 1.19 20160305 063448 13.70 1.18 20160305 063449 13.22 1.15 20160305 063450 12.75 1.11 20160305 063451 12.29 1.11 20160305 063452 11.91 1.10 20160305 063453 11.44 1.10 20160305 063454 10.98 1.08 20160305 063455 10.53 1.06 20160305 063456 10.09 1.05 20160305 063457 9.73 1.07 20160305 063458 9.66 1.02 20160305 063459 9.48 0.96 20160305 063500 9.23 0.94 20160305 063501 9.35 0.96 20160305 063502 9.81 0.99 20160305 063503 10.28 1.01 20160305 063504 10.83 1.01 20160305 063505 11.18 0.94 20160305 063506 11.43 0.88 20160305 063507 11.54 0.85 20160305 063508 10.85 0.77 20160305 063510 9.70 0.64 20160305 063511 8.45 0.52 20160305 063513 6.28 0.39 20160305 063514 5.38 0.38 20160305 063515 4.65 0.34 20160305 063516 3.81 0.24 20160305 063519 2.22 -0.09 20160305 063520 1.52 -0.10 20160305 063521 0.70 -0.10 20160305 063523 0.59 -0.10 20160305 063527 6.89 -0.17 20160305 063528 9.67 -0.17 20160305 063546 11.53 0.23 20160305 063548 10.94 0.26 20160305 063554 7.05 0.28 20160305 063556 4.40 0.18 20160305 063623 10.70 -0.05 20160305 063625 7.24 0.16 20160305 063626 5.62 0.29 20160305 063628 3.36 0.53 20160305 063629 3.39 0.56 20160305 063630 3.93 0.58 20160305 063631 4.63 0.59 20160305 063633 5.69 0.50 20160305 063634 6.24 0.45 20160305 063635 7.15 0.45 20160305 063636 8.39 0.46 20160305 063637 9.65 0.47 20160305 063717 6.83 0.59 20160305 063718 6.12 0.64 20160305 063719 5.51 0.69 20160305 063720 5.04 0.68 20160305 063721 4.68 0.65 20160305 063722 4.44 0.63 20160305 063723 4.39 0.62 20160305 063724 4.72 0.63 20160305 063725 5.11 0.64 20160305 063726 5.48 0.66 20160305 063727 6.11 0.66 20160305 063728 6.73 0.66 20160305 063729 7.32 0.66 20160305 063730 7.98 0.68 20160305 063732 9.69 0.76 20160305 063733 10.51 0.79 20160305 063734 10.46 0.83 20160305 063736 10.41 0.92 20160305 063737 10.55 0.93 20160305 063738 10.84 0.94 20160305 063739 11.06 0.96 20160305 063749 8.87 0.96 20160305 063750 8.03 0.91 20160305 063752 6.03 0.80 20160305 063753 4.97 0.75 20160305 063754 4.05 0.70 20160305 063755 3.92 0.68 20160305 063756 4.12 0.68 20160305 063757 4.47 0.67 20160305 063758 4.91 0.67 20160305 063759 5.02 0.71 20160305 063800 5.25 0.76 20160305 063801 5.48 0.79 20160305 063802 6.07 0.74 20160305 063803 6.68 0.72 20160305 063804 7.29 0.72 20160305 063805 7.64 0.75 20160305 063806 7.85 0.78 20160305 063807 8.11 0.80 20160305 063808 8.43 0.79 20160305 063809 8.59 0.74 20160305 063810 8.67 0.72 20160305 063811 8.64 0.72 20160305 063812 8.29 0.72 20160305 063813 8.03 0.71 20160305 063814 7.79 0.70 20160305 063815 7.48 0.70 20160305 063816 7.10 0.70 20160305 063817 6.72 0.71 20160305 063818 6.33 0.72 20160305 063819 6.10 0.72 20160305 063820 5.76 0.73 20160305 063821 5.33 0.73 20160305 063822 4.88 0.74 20160305 063823 4.51 0.74 20160305 063824 4.22 0.75 20160305 063825 3.67 0.75 20160305 063826 2.58 0.76 20160305 063827 1.85 0.76 20160305 063828 1.63 0.77 20160305 063829 1.34 0.83 20160305 063830 1.36 0.88 20160305 063831 1.56 0.94 20160305 063832 2.41 0.95 20160305 063833 3.71 0.96 20160305 063834 5.16 0.98 20160305 063835 5.87 0.97 20160305 063836 5.76 0.94 20160305 063837 5.75 0.93 20160305 063839 5.86 0.93 20160305 063840 6.25 0.93 20160305 063841 6.58 0.91 20160305 063842 6.83 0.89 20160305 063843 6.82 0.87 20160305 063844 6.51 0.90 20160305 063845 6.30 0.90 20160305 063846 6.16 0.90 20160305 063847 5.87 0.91 20160305 063848 5.67 0.91 20160305 063849 5.47 0.92 20160305 063850 6.18 0.93 20160305 063851 7.11 0.93 20160305 063852 8.05 0.94 20160305 063853 8.13 0.94 20160305 063854 7.79 0.95 20160305 063855 7.55 0.96 20160305 063856 7.46 0.96 20160305 063857 7.62 0.97 20160305 063858 7.78 0.97 20160305 063859 7.90 0.98 20160305 063900 7.94 1.03 20160305 063901 8.13 1.09 20160305 063902 8.35 1.15 20160305 063903 8.38 1.15 20160305 063904 8.12 1.11 20160305 063905 7.85 1.06 20160305 063906 7.56 1.04 20160305 063907 7.57 1.09 20160305 063908 7.58 1.14 20160305 063909 7.59 1.20 20160305 063910 8.15 1.20 20160305 063911 8.71 1.17 20160305 063912 9.05 1.16 20160305 063913 8.96 1.16 20160305 063914 8.42 1.19 20160305 063915 8.01 1.21 20160305 063916 7.74 1.24 20160305 063917 7.70 1.21 20160305 063918 7.75 1.17 20160305 063919 7.76 1.13 20160305 063920 7.52 1.14 20160305 063921 7.19 1.17 20160305 063922 6.91 1.19 20160305 063923 6.75 1.18 20160305 063924 6.75 1.15 20160305 063925 6.74 1.14 20160305 063926 6.73 1.13 20160305 063927 6.41 1.13 20160305 063928 6.23 1.14 20160305 063930 6.19 1.14 20160305 063931 6.39 1.11 20160305 063932 6.67 1.06 20160305 063933 6.96 1.02 20160305 063934 7.18 0.97 20160305 063935 7.22 0.93 20160305 063936 7.25 0.88 20160305 063937 7.45 0.83 20160305 063938 7.09 0.84 20160305 063939 6.66 0.84 20160305 063940 6.16 0.84 20160305 063941 5.58 0.81 20160305 063942 4.98 0.77 20160305 063943 4.37 0.72 20160305 063944 3.75 0.66 20160305 063945 3.24 0.56 20160305 063946 2.95 0.50 20160305 063947 2.75 0.43 20160305 063948 2.29 0.40 20160305 063949 1.76 0.37 20160305 063950 1.39 0.31 20160305 063951 1.36 0.22 20160305 063952 1.33 0.11 20160305 063953 1.25 -0.00 20160305 063954 1.08 -0.11 20160305 063955 0.92 -0.24 20160305 063956 1.33 -0.35 20160305 063957 1.98 -0.46 20160305 063958 2.71 -0.44 20160305 063959 3.67 -0.39 20160305 064000 4.65 -0.35 20160305 064001 5.50 -0.33 20160305 064002 6.00 -0.31 20160305 064003 6.21 -0.28 20160305 185845 5.83 0.74 20160305 185846 5.90 0.74 20160305 185847 5.97 0.75 20160305 185848 6.04 0.76 20160305 185849 6.08 0.76 20160305 185850 6.11 0.77 20160305 185851 6.14 0.78 20160305 185852 6.16 0.78 20160305 185853 6.18 0.78 20160305 185854 6.19 0.77 20160305 185855 6.19 0.76 20160305 185856 6.18 0.75 20160305 185857 6.17 0.73 20160305 185858 6.16 0.71 20160305 185859 6.17 0.73 20160305 185900 6.20 0.79 20160305 185901 6.24 0.85 20160305 185902 6.26 0.91 20160305 185903 6.27 0.92 20160305 185904 6.29 0.94 20160305 185905 6.30 0.95 20160305 185907 6.25 0.96 20160305 185908 6.19 0.97 20160305 185909 6.13 0.98 20160305 185910 6.07 0.98 20160305 185911 6.03 0.98 20160305 185912 5.98 0.98 20160305 185913 5.94 0.98 20160305 185914 5.91 0.98 20160305 185915 5.88 0.98 20160305 185916 5.84 0.98 20160305 185917 5.81 0.98 20160305 185918 5.78 0.97 20160305 185919 5.75 0.97 20160305 185920 5.71 0.97 20160305 185921 5.69 0.97 20160305 185922 5.66 0.97 20160305 185923 5.63 0.97 20160305 185924 5.60 0.97 20160305 185925 5.57 0.97 20160305 185926 5.54 0.97 20160305 185927 5.53 0.97 20160305 185928 5.53 0.97 20160305 185929 5.53 0.97 20160305 185930 5.50 0.97 20160305 185931 5.47 0.97 20160305 185932 5.45 0.97 20160305 185933 5.44 0.97 20160305 185934 5.45 0.98 20160305 185935 5.45 0.98 20160305 185936 5.45 0.98 20160305 185937 5.41 0.98 20160305 185938 5.37 0.98 20160305 185939 5.33 0.98 20160305 185940 5.31 0.98 20160305 185941 5.30 0.98 20160305 185942 5.29 0.98 20160305 185943 5.28 0.99 20160305 185944 5.27 0.99 20160305 185945 5.26 0.99 20160305 185946 5.25 0.99 20160305 185947 5.23 0.99 20160305 185948 5.20 0.99 20160305 185949 5.19 0.99 20160305 185950 5.19 0.99 20160305 185951 5.20 1.00 20160305 185952 5.19 1.00 20160305 185953 5.19 1.00 20160305 185954 5.18 1.00 20160305 185955 5.19 1.00 20160305 185957 5.19 1.00 20160305 185958 5.21 1.00 20160305 185959 5.23 1.00 20160305 190000 5.24 1.00 20160305 190001 5.26 1.01 20160305 190002 5.26 1.01 20160305 190003 5.28 1.02 20160305 190004 5.30 1.02 20160305 190005 5.33 1.02 20160305 190006 5.36 1.03 20160305 190007 5.39 1.03 20160305 190008 5.46 1.04 20160305 190009 5.56 1.04 20160305 190010 5.68 1.05 20160305 190011 5.80 1.06 20160305 190012 5.90 1.06 20160305 190013 6.00 1.07 20160305 190014 6.10 1.07 20160305 190015 6.23 1.08 20160305 190016 6.35 1.08 20160305 190017 6.46 1.09 20160305 190018 6.53 1.09 20160305 190019 6.59 1.09 20160305 190020 6.65 1.09 20160305 190021 6.70 1.09 20160305 190022 6.74 1.09 20160305 190023 6.77 1.09 20160305 190024 6.80 1.08 20160305 190025 6.82 1.08 20160305 190026 6.84 1.08 20160305 190027 6.85 1.07 20160305 190028 6.86 1.07 20160305 190029 6.86 1.07 20160305 190030 6.87 1.06 20160305 190031 6.87 1.06 20160305 190032 6.86 1.05 20160305 190033 6.86 1.04 20160305 190034 6.86 1.04 20160305 190035 6.86 1.03 20160305 190036 6.84 1.03 20160305 190037 6.81 1.02 20160305 190038 6.78 1.02 20160305 190039 6.76 1.01 20160305 190040 6.75 1.01 20160305 190041 6.74 1.00 20160305 190042 6.74 1.00 20160305 190043 6.74 0.99 20160305 190044 6.76 0.98 20160305 190045 6.77 0.96 20160305 190046 6.78 0.95 20160305 190048 6.79 0.93 20160305 190049 6.55 0.90 20160305 190050 6.08 0.87 20160305 190051 5.63 0.83 20160305 190052 5.20 0.80 20160305 190053 4.80 0.74 20160305 190054 4.49 0.70 20160305 190055 4.13 0.64 20160305 190111 4.91 1.01 20160305 190112 4.98 1.05 20160305 190113 4.97 1.08 20160305 190114 4.90 1.11 20160305 190115 4.84 1.13 20160305 190116 4.78 1.15 20160305 190117 4.72 1.16 20160305 190118 4.66 1.18 20160305 190119 4.59 1.19 20160305 190120 4.41 1.20 20160305 190121 4.24 1.20 20160305 190122 4.09 1.21 20160305 190123 3.95 1.21 20160305 190124 3.81 1.21 20160305 190125 3.69 1.22 20160305 190126 3.60 1.22 20160305 190127 3.48 1.22 20160305 190128 3.37 1.23 20160305 190129 3.28 1.23 20160305 190130 3.23 1.23 20160305 190131 3.18 1.24 20160305 190132 3.13 1.25 20160305 190133 3.08 1.25 20160305 190134 3.02 1.25 20160305 190135 2.97 1.25 20160305 190136 2.93 1.25 20160305 190137 2.85 1.25 20160305 190138 2.77 1.26 20160305 190139 2.70 1.26 20160305 190141 2.63 1.26 20160305 190142 2.57 1.27 20160305 190143 2.48 1.27 20160305 190144 2.39 1.27 20160305 190145 2.32 1.27 20160305 190146 2.25 1.28 20160305 190147 2.19 1.28 20160305 190148 2.09 1.28 20160305 190149 2.00 1.28 20160305 190150 1.91 1.28 20160305 190151 1.86 1.28 20160305 190152 1.85 1.28 20160305 190153 1.84 1.28 20160305 190154 1.82 1.28 20160305 190155 1.79 1.28 20160305 190156 1.77 1.28 20160305 190157 1.75 1.28 20160305 190158 1.74 1.28 20160305 190159 1.72 1.28 20160305 190200 1.70 1.28 20160305 190201 1.71 1.28 20160305 190202 1.76 1.28 20160305 190203 1.82 1.29 20160305 190204 1.88 1.29 20160305 190205 1.93 1.29 20160305 190206 1.98 1.30 20160305 190207 2.03 1.30 20160305 190208 2.06 1.30 20160305 190209 2.09 1.30 20160305 190210 2.12 1.30 20160305 190211 2.16 1.30 20160305 190212 2.23 1.30 20160305 190213 2.30 1.31 20160305 190214 2.36 1.31 20160305 190215 2.41 1.31 20160305 190216 2.45 1.31 20160305 190217 2.50 1.31 20160305 190218 2.56 1.31 20160305 190219 2.64 1.31 20160305 190220 2.71 1.31 20160305 190221 2.76 1.31 20160305 190222 2.78 1.31 20160305 190223 2.81 1.31 20160305 190224 2.84 1.31 20160305 190225 2.89 1.31 20160305 190226 2.95 1.32 20160305 190227 3.00 1.32 20160305 190228 3.05 1.32 20160305 190229 3.09 1.32 20160305 190231 3.13 1.32 20160305 190232 3.17 1.32 20160305 190233 3.22 1.32 20160305 190234 3.25 1.32 20160305 190235 3.30 1.32 20160305 190236 3.35 1.32 20160305 190237 3.41 1.32 20160305 190238 3.48 1.32 20160305 190239 3.55 1.32 20160305 190240 3.60 1.32 20160305 190241 3.65 1.32 20160305 190242 3.70 1.32 20160305 190243 3.77 1.32 20160305 190244 3.86 1.32 20160305 190245 3.92 1.33 20160305 190246 4.00 1.33 20160305 190247 4.05 1.33 20160305 190248 4.11 1.33 20160305 190249 4.17 1.33 20160305 190250 4.26 1.33 20160305 190251 4.35 1.33 20160305 190252 4.43 1.33 20160305 190253 4.48 1.33 20160305 190254 4.53 1.33 20160305 190255 4.57 1.33 20160305 190256 4.63 1.33 20160305 190257 4.69 1.33 20160305 190258 4.76 1.33 20160305 190259 4.83 1.33 20160305 190300 4.90 1.33 20160305 190301 4.97 1.33 20160305 190302 5.04 1.34 20160305 190303 5.09 1.34 20160305 190304 5.09 1.33 20160305 190305 5.11 1.33 20160305 190308 5.14 1.33 20160305 190309 5.15 1.34 20160305 190310 5.16 1.33 20160305 190311 5.17 1.33 20160305 190312 5.20 1.33 20160305 190313 5.23 1.33 20160305 190314 5.28 1.33 20160305 190315 5.33 1.33 20160305 190316 5.39 1.33 20160305 190317 5.43 1.33 20160305 190318 5.45 1.32 20160305 190319 5.48 1.32 20160305 190320 5.53 1.32 20160305 190322 5.58 1.32 20160305 190323 5.62 1.32 20160305 190324 5.66 1.32 20160305 190325 5.70 1.32 20160305 190326 5.74 1.32 20160305 190327 5.79 1.32 20160305 205331 4.25 0.37 20160305 205332 4.43 0.38 20160305 205333 4.60 0.39 20160305 205335 4.78 0.40 20160305 205337 4.59 0.40 20160305 205339 4.40 0.40 20160305 205340 4.31 0.39 20160305 205342 4.16 0.39 20160305 205343 4.09 0.39 20160305 205344 4.05 0.39 20160305 205346 4.07 0.38 20160305 205347 4.15 0.38 20160305 205348 4.23 0.37 20160305 205349 4.32 0.36 20160305 205350 4.43 0.36 20160305 205352 4.67 0.37 20160305 205353 4.81 0.37 20160305 205355 5.09 0.37 20160305 205356 5.13 0.36 20160305 205357 4.99 0.36 20160305 205358 4.84 0.35 20160305 205402 4.18 0.34 20160305 205403 4.04 0.34 20160305 205404 3.87 0.34 20160305 205406 3.51 0.34 20160305 205407 3.37 0.35 20160305 205410 3.08 0.37 20160305 205412 2.96 0.38 20160305 205413 2.90 0.38 20160305 205414 2.87 0.38 20160305 205415 2.86 0.38 20160305 205419 2.76 0.40 20160305 205421 2.65 0.40 20160305 205422 2.61 0.39 20160305 205423 2.57 0.39 20160305 205424 2.54 0.39 20160305 205426 2.50 0.39 20160305 205427 2.49 0.39 20160305 205428 2.63 0.39 20160305 205429 2.76 0.39 20160305 205431 3.02 0.39 20160305 205432 3.12 0.38 20160305 205433 3.23 0.38 20160305 205435 3.44 0.38 20160305 205438 3.70 0.37 20160305 205439 3.78 0.37 20160305 205440 3.86 0.37 20160305 205441 3.95 0.37 20160305 205442 4.04 0.38 20160305 205444 4.22 0.39 20160305 205445 4.32 0.40 20160305 205446 4.43 0.41 20160305 205447 4.53 0.41 20160305 205448 4.53 0.42 20160305 205449 4.52 0.43 20160305 205450 4.51 0.43 20160305 205451 4.50 0.44 20160305 205452 4.50 0.45 20160305 205453 4.50 0.47 20160305 205454 4.52 0.48 20160305 205455 4.54 0.50 20160305 205456 4.55 0.51 20160305 205457 4.56 0.52 20160305 205458 4.58 0.53 20160305 205459 4.62 0.55 20160305 205500 4.66 0.56 20160305 205501 4.69 0.57 20160305 205502 4.69 0.58 20160305 205503 4.69 0.58 20160305 205504 4.69 0.59 20160305 205505 4.70 0.59 20160305 205506 4.72 0.60 20160305 205507 4.74 0.60 20160305 205508 4.77 0.60 20160305 205509 4.80 0.61 20160305 205510 4.83 0.61 20160305 205512 4.89 0.62 20160305 205513 4.92 0.63 20160305 205514 4.96 0.63 20160305 205517 5.04 0.64 20160305 205518 5.08 0.64 20160305 205519 5.12 0.64 20160305 205520 5.16 0.65 20160305 205521 5.21 0.65 20160305 205522 5.26 0.66 20160305 205523 5.29 0.66 20160305 205524 5.31 0.67 20160305 205525 5.36 0.68 20160305 205526 5.40 0.68 20160305 205527 5.45 0.69 20160305 205529 5.52 0.70 20160305 205530 5.58 0.70 20160305 205531 5.62 0.71 20160305 205532 5.66 0.72 20160305 205533 5.72 0.72 20160305 205534 5.78 0.73 20160305 205535 5.85 0.73 20160305 205536 5.89 0.74 20160305 205537 5.94 0.74 20160305 205538 5.97 0.75 20160305 205539 6.03 0.76 20160305 205540 6.08 0.76 20160305 205541 6.13 0.76 20160305 205542 6.18 0.76 20160305 205543 6.24 0.77 20160305 205544 6.29 0.77 20160305 205545 6.34 0.77 20160305 205546 6.39 0.77 20160305 205547 6.40 0.77 20160305 205548 6.41 0.77 20160305 205549 6.41 0.77 20160305 205550 6.41 0.77 20160305 205551 6.41 0.76 20160305 205552 6.39 0.76 20160305 205553 6.36 0.76 20160305 205554 6.33 0.76 20160305 205555 6.31 0.75 20160305 205556 6.28 0.75 20160305 205557 6.24 0.75 20160305 205558 6.20 0.74 20160305 205559 6.16 0.74 20160305 205600 6.12 0.74 20160305 205601 6.08 0.74 20160305 205602 6.05 0.73 20160305 205603 6.02 0.73 20160305 205604 6.01 0.72 20160305 205605 6.01 0.72 20160305 205607 6.00 0.71 20160305 205608 5.98 0.71 20160305 205609 5.95 0.70 20160305 205610 5.93 0.69 20160305 205611 5.91 0.69 20160305 205612 5.82 0.67 20160305 205613 5.74 0.66 20160305 205614 5.67 0.65 20160305 205615 5.57 0.64 20160305 205616 5.48 0.64 20160305 205617 5.38 0.63 20160305 205618 5.29 0.62 20160305 205619 5.20 0.61 20160305 205620 5.10 0.60 20160305 205621 5.02 0.59 20160305 205622 4.97 0.59 20160305 205623 4.95 0.59 20160305 205624 4.94 0.58 20160305 205625 4.92 0.58 20160305 205626 4.90 0.57 20160305 205627 4.89 0.57 20160305 205628 4.88 0.56 20160305 205629 4.85 0.56 20160305 205630 4.82 0.56 20160305 205631 4.80 0.56 20160305 205632 4.79 0.56 20160305 205633 4.80 0.56 20160305 205634 4.81 0.56 20160305 205635 4.82 0.55 20160305 205636 4.83 0.55 20160305 205637 4.84 0.55 20160305 205639 4.86 0.55 20160305 205640 4.86 0.55 20160305 205641 4.87 0.55 20160305 205642 4.85 0.54 20160305 205643 4.79 0.54 20160305 205644 4.72 0.54 20160305 205645 4.64 0.53 20160305 205646 4.60 0.52 20160305 205647 4.57 0.52 20160305 205648 4.53 0.51 20160305 205649 4.48 0.50 20160305 205650 4.41 0.49 20160305 205651 4.34 0.48 20160305 205652 4.27 0.47 20160305 205653 4.13 0.46 20160305 205654 4.00 0.45 20160305 205655 3.85 0.44 20160305 205658 3.59 0.41 20160305 205700 3.31 0.39 20160305 205701 3.19 0.38 20160305 205702 3.08 0.36 20160305 205704 2.81 0.34 20160305 205706 2.55 0.31 20160305 205707 2.44 0.30 20160305 205708 2.22 0.29 20160305 205710 2.02 0.26 20160305 205715 1.66 0.21 20160305 205734 3.52 0.12 20160305 205735 3.51 0.13 20160305 205737 3.03 0.15 20160306 045758 13.89 0.92 20160306 045759 14.36 1.04 20160306 045800 15.02 1.10 20160306 045801 16.11 1.17 20160306 045802 16.95 1.23 20160306 045803 17.60 1.29 20160306 045804 19.20 1.35 20160306 045805 21.32 1.41 20160306 045806 23.02 1.48 20160306 045807 23.14 1.52 20160306 045808 20.74 1.54 20160306 045809 21.70 1.55 20160306 045810 25.95 1.54 20160306 045811 25.92 1.50 20160306 045812 21.16 1.49 20160306 045813 20.30 1.52 20160306 045814 29.30 1.60 20160306 045815 22.36 1.65 20160306 045816 16.23 1.68 20160306 045817 12.02 1.68 20160306 045818 9.94 1.67 20160306 045819 7.38 1.65 20160306 045820 4.82 1.65 20160306 045821 2.73 1.68 20160306 045822 1.90 1.72 20160306 045823 1.02 1.79 20160306 045824 1.69 1.85 20160306 045825 2.60 1.91 20160306 045826 2.85 1.91 20160306 045827 3.34 1.92 20160306 045828 4.28 1.95 20160306 045829 4.88 1.95 20160306 045830 5.30 1.96 20160306 045831 5.76 1.97 20160306 045832 6.18 1.98 20160306 045833 6.72 1.98 20160306 045834 7.51 1.98 20160306 045835 9.21 1.97 20160306 045837 12.24 1.96 20160306 045838 10.68 1.95 20160306 045839 6.86 1.95 20160306 045840 5.40 1.99 20160306 045841 5.67 2.06 20160306 045842 6.09 2.11 20160306 045843 6.41 2.13 20160306 045844 5.96 2.13 20160306 045845 5.27 2.18 20160306 045846 4.66 2.24 20160306 045847 4.07 2.32 20160306 045848 3.70 2.39 20160306 045849 3.11 2.42 20160306 045850 2.31 2.43 20160306 045851 1.53 2.41 20160306 045852 0.60 2.38 20160306 045853 0.25 2.33 20160306 045854 0.97 2.28 20160306 045855 1.84 2.25 20160306 045856 2.74 2.27 20160306 045857 3.38 2.29 20160306 045858 3.83 2.33 20160306 045859 4.48 2.40 20160306 045900 4.33 2.45 20160306 045901 4.05 2.45 20160306 045902 3.38 2.41 20160306 045903 3.44 2.39 20160306 045904 4.21 2.38 20160306 045905 4.83 2.35 20160306 045906 5.37 2.30 20160306 045907 5.23 2.27 20160306 045908 4.91 2.30 20160306 045909 4.67 2.32 20160306 045910 4.52 2.32 20160306 045911 4.53 2.33 20160306 045912 4.63 2.35 20160306 045913 4.38 2.37 20160306 045914 4.21 2.34 20160306 045915 4.38 2.27 20160306 045916 4.73 2.19 20160306 045917 5.31 2.07 20160306 045918 5.76 2.07 20160306 045919 6.55 2.06 20160306 045920 7.79 2.03 20160306 045921 9.18 1.97 20160306 045922 10.43 1.89 20160306 045923 11.44 1.84 20160306 045924 12.46 1.81 20160306 045925 13.54 1.77 20160306 045926 14.62 1.73 20160306 045928 15.55 1.70 20160306 045929 16.43 1.66 20160306 045930 17.38 1.66 20160306 045931 18.26 1.67 20160306 045932 19.47 1.67 20160306 045933 20.17 1.70 20160306 045934 20.34 1.77 20160306 045935 20.61 1.86 20160306 045936 20.97 1.96 20160306 045937 21.79 2.02 20160306 045938 22.42 2.06 20160306 045939 22.64 2.07 20160306 045940 22.43 2.10 20160306 045941 21.46 2.20 20160306 045942 20.70 2.29 20160306 045943 19.81 2.43 20160306 045944 18.51 2.47 20160306 045945 17.38 2.49 20160306 045946 16.14 2.55 20160306 045947 15.12 2.62 20160306 045948 13.91 2.70 20160306 045949 11.98 2.80 20160306 045950 9.96 2.89 20160306 045951 8.80 2.94 20160306 045952 7.77 2.99 20160306 045953 7.12 3.03 20160306 045954 6.67 3.07 20160306 045955 6.79 3.14 20160306 045956 7.25 3.21 20160306 045957 7.72 3.26 20160306 045958 7.96 3.30 20160306 045959 7.88 3.31 20160306 050000 7.77 3.30 20160306 050001 7.56 3.27 20160306 050002 8.07 3.24 20160306 050003 8.37 3.22 20160306 050004 8.80 3.23 20160306 050435 8.38 0.63 20160306 050436 8.73 0.62 20160306 050437 9.12 0.60 20160306 050438 9.57 0.59 20160306 050439 9.79 0.58 20160306 050440 10.02 0.57 20160306 050441 10.19 0.56 20160306 050442 10.36 0.57 20160306 050443 10.53 0.60 20160306 050444 10.79 0.66 20160306 050445 10.67 0.71 20160306 050446 10.65 0.67 20160306 050447 10.72 0.63 20160306 050448 10.87 0.62 20160306 050449 10.70 0.64 20160306 050450 10.36 0.66 20160306 050451 10.14 0.67 20160306 050452 10.00 0.68 20160306 050453 9.01 0.71 20160306 050454 8.27 0.73 20160306 050455 7.66 0.74 20160306 050456 7.51 0.74 20160306 050457 7.68 0.72 20160306 050458 7.87 0.68 20160306 050459 7.92 0.65 20160306 050500 7.34 0.67 20160306 050501 6.88 0.69 20160306 050502 6.64 0.72 20160306 050503 6.12 0.71 20160306 050504 5.49 0.69 20160306 050505 4.82 0.65 20160306 050506 4.47 0.66 20160306 050507 4.50 0.72 20160306 050508 4.56 0.75 20160306 050509 4.61 0.76 20160306 050510 4.63 0.74 20160306 050511 4.72 0.71 20160306 050512 4.84 0.68 20160306 050513 4.98 0.69 20160306 050514 4.99 0.73 20160306 050515 4.84 0.78 20160306 050516 4.77 0.78 20160306 050517 4.97 0.72 20160306 050518 5.41 0.68 20160306 050519 6.00 0.66 20160306 050520 5.78 0.67 20160306 050522 5.52 0.68 20160306 050523 5.31 0.67 20160306 050524 5.36 0.72 20160306 050525 5.58 0.79 20160306 050526 5.77 0.84 20160306 050527 6.01 0.88 20160306 050528 6.81 0.94 20160306 050529 7.55 1.00 20160306 050530 8.23 1.06 20160306 050531 8.29 1.11 20160306 050532 8.35 1.14 20160306 050533 8.47 1.18 20160306 050534 8.68 1.21 20160306 050535 9.17 1.27 20160306 050536 9.68 1.35 20160306 050537 10.18 1.44 20160306 050538 10.08 1.50 20160306 050539 10.02 1.54 20160306 050540 9.96 1.57 20160306 050541 9.89 1.56 20160306 050542 9.84 1.53 20160306 050543 9.81 1.50 20160306 050544 9.76 1.48 20160306 050545 9.68 1.50 20160306 050546 9.64 1.52 20160306 050547 9.56 1.57 20160306 050548 9.06 1.58 20160306 050549 8.42 1.57 20160306 050550 7.78 1.56 20160306 050551 7.46 1.56 20160306 050552 7.50 1.55 20160306 050553 7.42 1.54 20160306 050554 7.22 1.53 20160306 050555 7.12 1.52 20160306 050556 7.04 1.52 20160306 050557 6.97 1.51 20160306 050558 6.62 1.50 20160306 050559 6.00 1.50 20160306 050600 5.38 1.49 20160306 050601 4.89 1.49 20160306 050602 4.82 1.48 20160306 050603 4.76 1.45 20160306 050604 4.69 1.42 20160306 050605 4.60 1.39 20160306 050606 4.53 1.36 20160306 050607 4.47 1.34 20160306 050608 4.33 1.30 20160306 050609 4.39 1.27 20160306 050610 4.75 1.25 20160306 050611 5.15 1.23 20160306 050613 4.39 1.16 20160306 050614 3.60 1.11 20160306 050615 2.86 1.07 20160306 050616 2.60 1.05 20160306 050617 2.63 1.01 20160306 050618 2.84 0.94 20160306 050619 2.88 0.86 20160306 050620 1.83 0.86 20160306 050621 1.13 0.86 20160306 050622 0.80 0.86 20160306 050623 1.02 0.92 20160306 050624 1.28 0.97 20160306 050625 1.47 1.03 20160306 050626 1.53 1.01 20160306 050627 1.54 0.96 20160306 050628 1.56 0.88 20160306 050629 1.60 0.81 20160306 050630 1.81 0.81 20160306 050631 2.16 0.82 20160306 050632 2.65 0.85 20160306 050633 2.61 0.86 20160306 050634 2.41 0.86 20160306 050635 2.24 0.86 20160306 050636 2.36 0.85 20160306 050637 2.67 0.85 20160306 050638 2.89 0.85 20160306 050639 2.89 0.86 20160306 050640 2.75 0.88 20160306 050641 2.76 0.89 20160306 050642 3.00 0.88 20160306 050643 3.05 0.89 20160306 050644 2.48 0.93 20160306 050645 2.09 0.96 20160306 050646 1.83 0.96 20160306 050647 1.79 0.90 20160306 050648 1.78 0.86 20160306 050649 1.79 0.83 20160306 050650 1.83 0.84 20160306 050651 1.90 0.83 20160306 050652 1.85 0.82 20160306 050653 1.70 0.85 20160306 050654 1.52 0.90 20160306 050655 1.40 0.95 20160306 050656 1.22 0.98 20160306 050657 0.91 0.94 20160306 050658 1.26 0.88 20160306 050659 2.07 0.81 20160306 050700 2.49 0.83 20160306 050701 2.78 0.88 20160306 050702 3.06 0.93 20160306 050704 3.10 0.96 20160306 050705 2.79 0.96 20160306 050706 2.49 0.96 20160306 050707 2.21 0.96 20160306 050708 1.76 0.96 20160306 050709 1.31 0.95 20160306 050710 0.84 0.93 20160306 050711 0.96 0.91 20160306 050712 1.41 0.91 20160306 050713 1.79 0.92 20160306 050714 1.82 0.94 20160306 050715 1.61 0.94 20160306 050716 1.53 0.93 20160306 050717 1.50 0.94 20160306 050718 1.09 0.98 20160306 050719 0.73 1.02 20160306 050720 0.49 1.04 20160306 050721 0.57 1.03 20160306 050722 0.87 1.01 20160306 050723 1.12 0.98 20160306 050724 1.36 0.96 20160306 050725 1.22 0.93 20160306 050726 0.89 0.92 20160306 050727 0.40 0.92 20160306 050728 0.21 0.92 20160306 050729 0.26 0.91 20160306 050730 0.45 0.91 20160306 050731 0.59 0.94 20160306 050732 0.55 1.00 20160306 050733 0.54 1.05 20160306 050734 0.82 1.09 20160306 050735 0.65 1.07 20160306 050736 0.68 1.04 20160306 050737 0.75 1.02 20160306 050738 0.78 1.00 20160306 050739 0.87 0.97 20160306 050740 1.07 0.95 20160306 050741 0.79 0.93 20160306 050742 0.21 0.91 20160306 065539 3.18 -0.07 20160306 065540 2.68 -0.09 20160306 065541 2.05 -0.08 20160306 065546 2.06 -0.06 20160306 065547 2.09 -0.05 20160306 065549 1.98 0.03 20160306 065600 4.04 0.50 20160306 065602 4.61 0.49 20160306 065603 4.72 0.50 20160306 065604 4.92 0.51 20160306 065605 5.24 0.51 20160306 065606 5.66 0.54 20160306 065608 6.47 0.65 20160306 065610 7.17 0.75 20160306 065611 7.61 0.78 20160306 065614 7.71 0.96 20160306 065616 8.29 0.95 20160306 065617 8.62 0.92 20160306 065618 9.03 0.89 20160306 065619 9.11 0.93 20160306 065620 9.10 0.99 20160306 065621 9.17 1.05 20160306 065622 9.29 1.10 20160306 065623 9.33 1.14 20160306 065624 9.37 1.20 20160306 065625 9.41 1.27 20160306 065626 9.76 1.25 20160306 065627 10.11 1.21 20160306 065628 10.26 1.17 20160306 065629 10.21 1.17 20160306 065630 10.02 1.18 20160306 065631 9.90 1.19 20160306 065632 9.79 1.20 20160306 065633 10.01 1.21 20160306 065634 10.42 1.22 20160306 065635 10.76 1.23 20160306 065636 10.98 1.26 20160306 065637 11.10 1.30 20160306 065638 11.13 1.35 20160306 065639 11.04 1.41 20160306 065640 11.24 1.38 20160306 065641 11.72 1.35 20160306 065642 12.29 1.35 20160306 065643 12.57 1.37 20160306 065644 12.66 1.38 20160306 065646 12.55 1.36 20160306 065647 12.35 1.34 20160306 065648 12.25 1.32 20160306 065649 12.27 1.33 20160306 065650 12.26 1.36 20160306 065651 12.42 1.37 20160306 065652 12.52 1.36 20160306 065653 12.50 1.34 20160306 065654 12.58 1.36 20160306 065655 12.89 1.41 20160306 065656 13.27 1.45 20160306 065657 13.61 1.46 20160306 065658 12.96 1.41 20160306 065659 12.30 1.37 20160306 065700 11.65 1.35 20160306 065701 11.31 1.34 20160306 065702 11.09 1.34 20160306 065703 10.89 1.34 20160306 065704 11.16 1.34 20160306 065705 11.37 1.34 20160306 065706 11.52 1.34 20160306 065707 11.64 1.34 20160306 065708 11.63 1.30 20160306 065709 11.39 1.25 20160306 065710 11.05 1.19 20160306 065711 10.86 1.14 20160306 065712 10.85 1.12 20160306 065713 10.85 1.09 20160306 065714 10.85 1.06 20160306 065715 10.55 1.08 20160306 065716 10.14 1.09 20160306 065717 9.56 1.12 20160306 065718 9.47 1.09 20160306 065719 9.75 1.04 20160306 065720 10.07 0.98 20160306 065721 10.40 0.94 20160306 065722 10.61 0.94 20160306 065723 10.86 0.93 20160306 065724 11.19 0.93 20160306 065725 11.09 0.92 20160306 065726 10.76 0.91 20160306 065727 10.56 0.91 20160306 065728 10.63 0.91 20160306 065729 10.72 0.91 20160306 065730 10.62 0.90 20160306 065731 10.37 0.90 20160306 065732 10.23 0.89 20160306 065733 10.12 0.89 20160306 065734 10.11 0.88 20160306 065736 10.49 0.88 20160306 065737 11.06 0.88 20160306 065738 11.54 0.89 20160306 065739 11.68 0.90 20160306 065740 10.95 0.94 20160306 065741 10.14 0.99 20160306 065742 9.46 1.03 20160306 065743 10.18 1.02 20160306 065744 10.81 1.02 20160306 065745 11.49 1.04 20160306 065746 11.93 1.06 20160306 065747 12.09 1.07 20160306 065748 12.18 1.07 20160306 065749 12.23 1.06 20160306 065750 12.26 1.11 20160306 065751 12.27 1.14 20160306 065752 12.28 1.16 20160306 065753 12.42 1.15 20160306 065754 12.52 1.13 20160306 065755 12.51 1.11 20160306 065756 12.49 1.11 20160306 065757 12.73 1.14 20160306 065758 13.11 1.18 20160306 065759 13.51 1.19 20160306 065800 13.56 1.20 20160306 065801 13.55 1.22 20160306 065802 13.54 1.24 20160306 065803 13.60 1.25 20160306 065804 13.60 1.20 20160306 065805 13.49 1.15 20160306 065806 13.33 1.12 20160306 065807 13.21 1.15 20160306 065808 13.08 1.17 20160306 065809 12.96 1.19 20160306 065810 12.64 1.20 20160306 065811 12.14 1.23 20160306 065812 11.54 1.28 20160306 065813 11.49 1.31 20160306 065814 12.41 1.32 20160306 065815 13.03 1.35 20160306 065816 13.48 1.38 20160306 065817 13.79 1.41 20160306 065818 14.14 1.43 20160306 065819 14.47 1.44 20160306 065820 14.69 1.43 20160306 065821 14.72 1.43 20160306 065822 14.95 1.44 20160306 065823 15.20 1.47 20160306 065824 15.94 1.51 20160306 065825 16.58 1.53 20160306 065827 17.11 1.54 20160306 065828 16.87 1.55 20160306 065829 16.31 1.54 20160306 065830 15.83 1.53 20160306 065831 15.95 1.56 20160306 065832 16.42 1.61 20160306 065833 16.56 1.65 20160306 065834 16.51 1.70 20160306 065835 16.05 1.71 20160306 065836 15.69 1.72 20160306 065837 15.45 1.73 20160306 065838 15.50 1.78 20160306 065839 15.65 1.85 20160306 065840 15.81 1.90 20160306 065841 16.07 1.95 20160306 065842 16.65 1.98 20160306 065843 17.23 2.00 20160306 065844 17.80 2.00 20160306 065845 17.98 2.05 20160306 065846 18.19 2.11 20160306 065847 18.37 2.16 20160306 065848 18.61 2.20 20160306 065849 18.99 2.19 20160306 065850 19.48 2.20 20160306 065851 20.03 2.21 20160306 065852 19.91 2.10 20160306 065853 19.80 1.97 20160306 065854 19.39 1.83 20160306 065855 19.28 1.73 20160306 065856 19.34 1.64 20160306 065857 19.46 1.54 20160306 065858 19.03 1.43 20160306 065859 17.72 1.28 20160306 065900 16.42 1.13 20160306 065901 15.14 0.96 20160306 065902 14.31 0.83 20160306 065903 13.27 0.69 20160306 065904 12.23 0.56 20160306 065905 11.36 0.45 20160306 065906 10.67 0.36 20160306 065907 10.05 0.27 20160306 065908 9.51 0.20 20160306 065909 8.94 0.20 20160306 065910 8.36 0.19 20160306 065911 8.01 0.17 20160306 065912 7.93 0.20 20160306 065913 7.85 0.24 20160306 065914 7.74 0.27 20160306 065915 7.59 0.31 20160306 065916 7.38 0.35 20160306 065918 7.07 0.39 20160306 065919 6.76 0.42 20160306 065920 6.49 0.42 20160306 065921 6.21 0.42 20160306 065922 5.93 0.42 20160306 065923 5.92 0.42 20160306 065924 6.09 0.43 20160306 065925 6.32 0.43 20160306 065926 6.57 0.43 20160306 065927 6.91 0.45 20160306 065928 7.29 0.47 20160306 065929 7.70 0.49 20160306 065930 7.70 0.54 20160306 065931 7.66 0.57 20160306 065932 7.61 0.59 20160306 065933 7.56 0.58 20160306 065934 7.56 0.58 20160306 065935 7.60 0.58 20160306 065936 7.62 0.56 20160306 065937 7.61 0.52 20160306 065938 7.60 0.50 20160306 065939 7.61 0.48 20160306 065940 6.96 0.50 20160306 065941 6.04 0.53 20160306 065942 5.02 0.54 20160306 065943 4.33 0.51 20160306 065944 4.33 0.46 20160306 065945 4.14 0.42 20160306 065946 3.71 0.39 20160306 065947 3.04 0.37 20160306 065948 2.40 0.34 20160306 065949 1.79 0.31 20160306 065950 1.79 0.29 20160306 065951 2.20 0.28 20160306 065952 2.71 0.27 20160306 065953 2.90 0.28 20160306 065954 2.85 0.29 20160306 065955 2.84 0.29 20160306 065956 2.85 0.29 20160306 065957 2.86 0.27 20160306 065958 2.88 0.24 20160306 065959 2.90 0.20 20160306 070000 2.58 0.19 20160306 070001 2.06 0.21 20160306 070002 1.69 0.24 20160306 070003 1.34 0.23 20160306 070004 0.60 0.15 20160306 070005 0.45 0.07 20160306 070006 1.16 -0.00 20160306 070010 2.56 -0.05 20160306 070011 2.85 -0.04 20160306 070012 3.09 -0.04 20160306 070014 3.94 -0.08 20160306 070015 4.63 -0.09 20160306 070016 5.24 -0.09 20160306 070017 5.77 -0.10 20160306 070018 6.61 -0.10 20160306 070019 7.32 -0.10 20160306 070020 7.97 -0.10 20160306 070021 8.33 -0.11 20160306 070022 8.63 -0.11 20160306 070023 8.95 -0.12 20160306 070024 9.42 -0.12 20160306 070025 9.55 -0.12 20160306 070026 9.51 -0.13 20160306 070029 10.53 -0.22 20160306 070030 10.88 -0.23 20160306 070031 10.49 -0.22 20160306 070032 9.43 -0.23 20160306 070033 8.52 -0.24 20160306 070035 7.40 -0.24 20160306 070036 7.10 -0.19 20160306 070037 6.75 -0.11 20160306 070038 6.21 -0.01 20160306 070039 5.60 0.09 20160306 070040 5.12 0.15 20160306 070041 4.42 0.25 20160306 070042 3.63 0.37 20160306 070043 2.94 0.50 20160306 070044 2.37 0.64 20160306 070045 1.94 0.62 20160306 070046 1.49 0.62 20160306 070047 1.00 0.63 20160306 070048 0.77 0.68 20160306 070049 1.04 0.73 20160306 070050 1.61 0.76 20160306 070051 2.26 0.78 20160306 070052 2.89 0.80 20160306 070053 3.32 0.81 20160306 070054 3.79 0.85 20160306 070055 4.05 0.89 20160306 070056 4.37 0.92 20160306 070057 4.75 0.95 20160306 070059 5.32 0.98 20160306 070100 6.05 1.00 20160306 070101 6.84 1.02 20160306 070102 7.54 1.06 20160306 070103 7.56 1.13 20160306 070104 7.63 1.19 20160306 070105 7.81 1.25 20160306 070106 8.16 1.27 20160306 070107 8.63 1.28 20160306 070108 9.16 1.29 20160306 070109 9.57 1.27 20160306 070110 9.78 1.22 20160306 070111 9.88 1.18 20160306 070112 10.00 1.15 20160306 070113 9.89 1.14 20160306 070114 9.73 1.13 20160306 070115 9.52 1.13 20160306 070116 9.59 1.16 20160306 070117 9.72 1.20 20160306 070118 9.80 1.22 20160306 070119 9.71 1.20 20160306 070120 9.50 1.18 20160306 070121 9.37 1.17 20160306 070122 9.33 1.17 20160306 070123 9.42 1.17 20160306 070124 9.47 1.16 20160306 070125 9.48 1.14 20160306 070126 9.54 1.18 20160306 070127 9.66 1.24 20160306 070128 9.86 1.29 20160306 070129 9.66 1.32 20160306 070130 9.05 1.30 20160306 070131 8.60 1.29 20160306 070132 8.37 1.27 20160306 070133 8.00 1.25 20160306 070134 7.65 1.24 20160306 070135 7.31 1.22 20160306 070136 7.57 1.22 20160306 070137 8.21 1.25 20160306 070138 8.83 1.29 20160306 070139 9.07 1.30 20160306 070140 8.77 1.30 20160306 070141 8.41 1.31 20160306 070142 8.10 1.33 20160306 070143 8.13 1.33 20160306 070144 8.40 1.33 20160306 070145 8.91 1.33 20160306 070146 9.03 1.33 20160306 070147 8.63 1.32 20160306 070149 8.20 1.30 20160306 070150 7.86 1.28 20160306 070151 7.66 1.29 20160306 070152 7.33 1.31 20160306 070153 6.95 1.33 20160306 070154 6.06 1.33 20160306 070155 5.34 1.33 20160306 070156 4.78 1.33 20160306 070157 4.73 1.32 20160306 070158 4.78 1.32 20160306 070159 4.91 1.32 20160306 070200 5.00 1.31 20160306 070201 4.96 1.26 20160306 070202 4.83 1.21 20160306 070203 4.64 1.16 20160306 070204 4.26 1.20 20160306 070205 3.87 1.25 20160306 070206 3.53 1.30 20160306 070207 3.65 1.29 20160306 070208 3.92 1.23 20160306 070209 4.13 1.18 20160306 070210 4.16 1.15 20160306 070211 4.10 1.15 20160306 070212 4.16 1.14 20160306 070213 4.46 1.14 20160306 070214 3.54 1.14 20160306 070215 2.46 1.13 20160306 070216 1.38 1.13 20160306 070217 0.56 1.11 20160306 070218 2.10 1.08 20160306 070219 3.82 1.04 20160306 070220 5.53 1.01 20160306 070221 7.31 1.01 20160306 070222 9.25 1.02 20160306 070223 11.32 1.05 20160306 070224 9.39 1.02 20160306 070225 7.44 0.99 20160306 070226 5.60 0.96 20160306 070227 5.27 0.90 20160306 070228 5.98 0.83 20160306 070229 6.95 0.76 20160306 191936 3.64 1.06 20160306 191937 3.62 1.08 20160306 191938 3.59 1.09 20160306 191939 3.59 1.09 20160306 191940 3.66 1.10 20160306 191941 3.76 1.11 20160306 191942 3.86 1.11 20160306 191943 3.94 1.12 20160306 191944 4.03 1.13 20160306 191945 4.11 1.13 20160306 191946 4.20 1.14 20160306 191947 4.27 1.15 20160306 191948 4.35 1.15 20160306 191949 4.42 1.16 20160306 191950 4.47 1.17 20160306 191951 4.52 1.17 20160306 191952 4.58 1.18 20160306 191954 4.61 1.19 20160306 191955 4.64 1.19 20160306 191956 4.69 1.20 20160306 191957 4.73 1.21 20160306 191958 4.76 1.21 20160306 191959 4.78 1.22 20160306 192000 4.81 1.22 20160306 192001 4.84 1.23 20160306 192002 4.87 1.23 20160306 192003 4.91 1.23 20160306 192004 4.97 1.24 20160306 192005 5.04 1.25 20160306 192006 5.11 1.26 20160306 192007 5.18 1.26 20160306 192008 5.25 1.27 20160306 192009 5.31 1.27 20160306 192010 5.38 1.27 20160306 192011 5.44 1.28 20160306 192012 5.51 1.29 20160306 192013 5.57 1.30 20160306 192014 5.62 1.30 20160306 192015 5.67 1.30 20160306 192016 5.72 1.31 20160306 192017 5.77 1.31 20160306 192018 5.82 1.31 20160306 192019 5.88 1.32 20160306 192020 5.93 1.32 20160306 192021 5.97 1.32 20160306 192022 6.00 1.32 20160306 192023 6.04 1.33 20160306 192024 6.09 1.33 20160306 192025 6.12 1.33 20160306 192026 6.16 1.33 20160306 192027 6.21 1.33 20160306 192028 6.26 1.33 20160306 192029 6.30 1.33 20160306 192030 6.32 1.33 20160306 192031 6.31 1.33 20160306 192032 6.30 1.32 20160306 192033 6.29 1.32 20160306 192034 6.29 1.32 20160306 192035 6.28 1.31 20160306 192036 6.27 1.31 20160306 192037 6.25 1.30 20160306 192038 6.26 1.30 20160306 192039 6.26 1.30 20160306 192040 6.26 1.29 20160306 192041 6.24 1.29 20160306 192042 6.20 1.28 20160306 192043 6.17 1.28 20160306 192045 6.13 1.27 20160306 192046 6.10 1.26 20160306 192047 6.07 1.25 20160306 192048 6.06 1.24 20160306 192049 6.05 1.24 20160306 192050 6.03 1.23 20160306 192051 6.01 1.22 20160306 192052 5.97 1.21 20160306 192053 5.92 1.20 20160306 192054 5.87 1.19 20160306 192055 5.83 1.18 20160306 192056 5.78 1.17 20160306 192057 5.74 1.16 20160306 192058 5.70 1.15 20160306 192059 5.67 1.14 20160306 192100 5.64 1.13 20160306 192101 5.60 1.12 20160306 192102 5.57 1.11 20160306 192103 5.52 1.10 20160306 192104 5.47 1.09 20160306 192105 5.42 1.07 20160306 192106 5.37 1.06 20160306 192107 5.32 1.05 20160306 192108 5.27 1.04 20160306 192109 5.21 1.03 20160306 192110 5.15 1.02 20160306 192111 5.10 1.01 20160306 192112 5.07 1.00 20160306 192113 5.04 0.99 20160306 192114 5.02 0.98 20160306 192115 5.00 0.97 20160306 192116 4.99 0.96 20160306 192117 4.97 0.96 20160306 192118 4.95 0.95 20160306 192119 4.93 0.94 20160306 192120 4.92 0.93 20160306 192121 4.90 0.92 20160306 192122 4.92 0.91 20160306 192123 4.93 0.91 20160306 192124 4.94 0.90 20160306 192125 4.96 0.90 20160306 192126 4.98 0.89 20160306 192127 5.00 0.88 20160306 192128 5.03 0.88 20160306 192129 5.04 0.87 20160306 192130 5.05 0.87 20160306 192131 5.07 0.87 20160306 192132 5.08 0.86 20160306 192133 5.08 0.86 20160306 192135 5.08 0.85 20160306 192136 5.07 0.85 20160306 192137 5.05 0.85 20160306 192138 5.03 0.84 20160306 192139 5.00 0.84 20160306 192140 4.97 0.83 20160306 192141 4.95 0.83 20160306 192142 4.92 0.83 20160306 192143 4.90 0.82 20160306 192144 4.88 0.82 20160306 192145 4.86 0.82 20160306 192146 4.83 0.81 20160306 192147 4.80 0.81 20160306 192148 4.76 0.81 20160306 192149 4.72 0.80 20160306 192150 4.68 0.80 20160306 192151 4.64 0.80 20160306 192152 4.59 0.79 20160306 192153 4.53 0.79 20160306 192154 4.46 0.79 20160306 192155 4.39 0.78 20160306 192156 4.32 0.78 20160306 192157 4.27 0.78 20160306 192158 4.24 0.78 20160306 192159 4.20 0.78 20160306 192200 4.15 0.78 20160306 192201 4.10 0.78 20160306 192202 4.06 0.78 20160306 192203 3.98 0.78 20160306 192204 3.87 0.77 20160306 192205 3.75 0.77 20160306 192206 3.64 0.77 20160306 192207 3.54 0.76 20160306 192208 3.44 0.76 20160306 192209 3.33 0.76 20160306 192210 3.24 0.76 20160306 192211 3.12 0.75 20160306 192212 3.00 0.75 20160306 192213 2.93 0.74 20160306 192214 2.92 0.74 20160306 192215 2.88 0.73 20160306 192216 2.82 0.73 20160306 192217 2.72 0.72 20160306 192218 2.60 0.71 20160306 192219 2.47 0.70 20160306 192220 2.33 0.70 20160306 192221 2.18 0.69 20160306 192222 2.01 0.68 20160306 192223 2.03 0.68 20160306 192224 2.21 0.67 20160306 192226 2.38 0.66 20160306 192227 2.53 0.65 20160306 192228 2.63 0.64 20160306 192229 2.68 0.63 20160306 192230 2.70 0.61 20160306 192231 2.67 0.60 20160306 192232 2.47 0.59 20160306 192233 1.99 0.58 20160306 192235 1.88 0.56 20160306 192236 2.44 0.56 20160306 192237 3.20 0.54 20160306 192238 3.66 0.54 20160306 192239 4.10 0.54 20160306 192240 4.58 0.54 20160306 192241 4.93 0.53 20160306 192242 5.20 0.52 20160306 192243 5.51 0.52 20160306 192244 5.76 0.52 20160306 192245 5.70 0.52 20160306 192246 5.67 0.53 20160306 192247 5.66 0.55 20160306 192248 5.67 0.56 20160306 192249 5.66 0.57 20160306 192250 5.65 0.58 20160306 192251 5.65 0.58 20160306 192252 5.67 0.57 20160306 192253 5.69 0.56 20160306 192254 5.70 0.55 20160306 192255 5.71 0.55 20160306 192256 5.73 0.54 20160306 192257 5.76 0.53 20160306 192258 5.80 0.53 20160306 192259 5.84 0.53 20160306 192300 5.91 0.54 20160306 192301 5.99 0.54 20160306 192302 6.10 0.54 20160306 192303 6.22 0.54 20160306 192304 6.36 0.54 20160306 192305 6.24 0.54 20160306 192306 6.16 0.53 20160306 192307 6.06 0.52 20160306 192308 5.97 0.53 20160306 192309 5.89 0.54 20160306 192310 5.84 0.55 20160306 192311 5.80 0.56 20160306 192312 5.81 0.59 20160306 192313 5.70 0.60 20160306 192314 5.61 0.62 20160306 192317 5.36 0.64 20160306 192318 5.23 0.65 20160306 192319 5.08 0.65 20160306 192320 4.91 0.65 20160306 192321 4.74 0.64 20160306 192322 4.60 0.64 20160306 192323 4.36 0.63 20160306 192324 4.13 0.62 20160306 192325 3.92 0.61 20160306 192326 3.79 0.60 20160306 192327 3.76 0.58 20160306 192343 3.60 0.49 20160306 192345 3.54 0.54 20160306 192346 3.49 0.56 20160306 192348 3.33 0.59 20160306 192349 3.26 0.61 20160306 192350 3.17 0.63 20160306 192351 3.09 0.65 20160306 192352 3.03 0.66 20160306 192353 2.96 0.67 20160306 192354 2.89 0.67 20160306 192355 2.85 0.67 20160306 192356 2.84 0.67 20160306 192357 2.92 0.67 20160306 192358 2.99 0.67 20160306 192359 3.07 0.66 20160306 192400 3.12 0.67 20160306 192401 3.18 0.75 20160306 192409 3.60 1.32 20160306 192410 3.66 1.33 20160306 192411 3.72 1.35 20160306 192412 3.79 1.37 20160306 192413 3.83 1.39 20160306 192414 3.89 1.41 20160306 192415 3.94 1.43 20160306 192416 3.98 1.44 20160306 192417 4.02 1.45 20160306 192418 3.99 1.46 20160306 192419 3.92 1.48 20160306 192420 3.86 1.49 20160306 192421 3.80 1.50 20160306 192422 3.74 1.51 20160306 192423 3.69 1.52 20160306 192424 3.65 1.53 20160306 192425 3.59 1.54 20160306 192426 3.53 1.55 20160306 192427 3.47 1.56 20160306 192428 3.39 1.57 20160306 192429 3.29 1.58 20160306 192430 3.19 1.59 20160306 192431 3.10 1.60 20160306 192432 3.00 1.61 20160306 192433 2.93 1.62 20160306 192434 2.85 1.63 20160306 192435 2.78 1.64 20160306 192436 2.71 1.65 20160306 192437 2.65 1.66 20160306 192438 2.55 1.67 20160306 192439 2.37 1.68 20160306 192440 2.18 1.69 20160306 192441 1.93 1.70 20160306 192442 0.83 1.71 20160306 192443 0.43 1.72 20160306 192444 1.36 1.73 20160306 192445 1.93 1.74 20160306 192446 2.02 1.75 20160306 192447 2.11 1.76 20160306 192448 2.15 1.78 20160306 192449 2.05 1.78 20160306 192450 1.97 1.79 20160306 192451 1.89 1.80 20160306 192452 1.80 1.81 20160306 192453 1.72 1.82 20160306 192454 1.64 1.83 20160306 192455 1.29 1.84 20160306 192456 0.37 1.85 20160306 192458 0.53 1.86 20160306 192459 1.43 1.86 20160306 192500 1.56 1.87 20160306 192501 1.73 1.88 20160306 192502 1.89 1.89 20160306 192503 2.12 1.90 20160306 192504 2.36 1.91 20160306 192505 2.62 1.91 20160306 192506 2.87 1.92 20160306 192507 3.08 1.93 20160306 192508 3.31 1.94 20160306 192509 3.55 1.95 20160306 192510 3.74 1.96 20160306 192511 3.89 1.96 20160306 192512 4.08 1.97 20160306 192513 4.27 1.98 20160306 192514 4.47 1.98 20160306 192515 4.67 1.99 20160306 192516 4.87 2.00 20160306 192517 5.05 2.00 20160306 192518 5.22 2.01 20160306 192519 5.37 2.02 20160306 192520 5.50 2.03 20160306 192521 5.55 2.03 20160306 192522 5.60 2.04 20160306 192523 5.65 2.05 20160306 192524 5.68 2.05 20160306 192525 5.72 2.06 20160306 192526 5.76 2.07 20160306 192527 5.79 2.07 20160306 192528 5.82 2.08 20160306 192529 5.84 2.09 20160306 192530 5.84 2.09 20160306 192531 5.71 2.10 20160306 192532 5.57 2.11 20160306 192533 5.43 2.11 20160306 192534 5.27 2.11 20160306 192535 5.15 2.12 20160306 192536 5.01 2.12 20160306 192537 4.87 2.13 20160306 192538 4.72 2.13 20160306 192539 4.58 2.14 20160306 192540 4.47 2.15 20160306 192541 4.49 2.15 20160306 192542 4.51 2.16 20160306 192543 4.56 2.16 20160306 192544 4.59 2.17 20160306 192545 4.59 2.18 20160306 192546 4.59 2.18 20160306 192548 4.61 2.19 20160306 192549 4.63 2.19 20160306 192550 4.64 2.19 20160306 192551 4.67 2.20 20160306 192552 4.69 2.20 20160306 192553 4.72 2.21 20160306 192554 4.75 2.21 20160306 192555 4.76 2.22 20160306 192556 4.77 2.22 20160306 192557 4.76 2.23 20160306 192558 4.77 2.23 20160306 192559 4.78 2.23 20160306 192600 4.77 2.24 20160306 192601 4.77 2.24 20160306 192602 4.83 2.25 20160306 192603 5.01 2.26 20160306 192604 5.15 2.26 20160306 192605 5.32 2.27 20160306 192606 5.51 2.27 20160306 192607 5.68 2.28 20160306 192608 5.87 2.28 20160306 192609 6.07 2.29 20160306 192610 6.26 2.30 20160306 192611 6.42 2.30 20160306 192612 6.62 2.31 20160306 192613 6.70 2.32 20160306 192614 6.77 2.33 20160306 192615 6.83 2.33 20160306 192616 6.91 2.34 20160306 192617 6.96 2.35 20160306 192618 7.04 2.35 20160306 192619 7.10 2.36 20160306 192620 7.17 2.36 20160306 192621 7.23 2.37 20160306 192622 7.31 2.37 20160306 192623 7.35 2.38 20160306 192624 7.43 2.39 20160306 192625 7.51 2.40 20160306 192626 7.56 2.41 20160306 192627 7.62 2.41 20160306 192628 7.66 2.42 20160306 192629 7.70 2.42 20160306 192630 7.75 2.43 20160306 192631 7.82 2.44 20160306 192632 7.88 2.45 20160306 192633 7.94 2.45 20160306 192634 8.00 2.46 20160306 192635 8.06 2.46 20160306 192636 8.14 2.47 20160306 192637 8.25 2.47 20160306 192639 8.34 2.48 20160306 192640 8.44 2.48 20160306 192641 8.52 2.49 20160306 192642 8.59 2.49 20160306 192643 8.67 2.50 20160306 192644 8.75 2.50 20160306 192645 8.67 2.50 20160306 192646 8.61 2.50 20160306 192647 8.55 2.50 20160306 192648 8.51 2.50 20160306 192649 8.45 2.50 20160306 192650 8.40 2.49 20160306 192651 8.36 2.49 20160306 192652 8.33 2.49 20160306 192653 8.30 2.49 20160306 192654 8.28 2.49 20160306 192655 8.22 2.49 20160306 192656 8.13 2.49 20160306 192657 8.02 2.48 20160306 192658 7.91 2.48 20160306 192659 7.83 2.48 20160306 192700 7.72 2.47 20160306 192701 7.63 2.47 20160306 192702 7.52 2.47 20160306 192703 7.41 2.47 20160306 192704 7.33 2.47 20160306 192705 7.22 2.47 20160306 192706 7.06 2.47 20160306 192707 6.93 2.46 20160306 192708 6.83 2.46 20160306 192709 6.74 2.46 20160306 192710 6.68 2.46 20160306 192712 6.58 2.46 20160306 192713 6.54 2.47 20160306 192714 6.55 2.47 20160306 192715 6.62 2.47 20160306 192716 6.37 2.47 20160306 192717 6.05 2.47 20160306 192718 5.72 2.47 20160306 192719 5.34 2.47 20160306 192720 5.00 2.47 20160306 192721 4.54 2.46 20160306 192722 4.12 2.46 20160306 192723 3.79 2.46 20160306 192724 3.41 2.46 20160306 192725 3.14 2.45 20160306 192726 2.26 2.45 20160306 192727 0.88 2.46 20160306 192728 1.13 2.46 20160306 192730 1.85 2.46 20160307 052119 26.27 1.64 20160307 052120 26.02 1.76 20160307 052121 26.02 1.86 20160307 052122 26.01 1.93 20160307 052123 25.99 1.98 20160307 052124 25.89 2.00 20160307 052125 25.59 2.01 20160307 052126 25.31 1.98 20160307 052127 25.04 1.96 20160307 052128 24.54 1.95 20160307 052129 23.80 1.95 20160307 052130 22.52 1.84 20160307 052131 21.15 1.68 20160307 052132 19.98 1.51 20160307 052133 19.31 1.37 20160307 052134 18.75 1.27 20160307 052135 17.92 1.15 20160307 052136 17.00 1.02 20160307 052137 15.76 0.87 20160307 052138 14.57 0.73 20160307 052139 13.59 0.60 20160307 052140 12.68 0.45 20160307 052141 12.04 0.33 20160307 052142 11.61 0.25 20160307 052143 11.20 0.19 20160307 052144 10.73 0.12 20160307 052145 10.51 0.04 20160307 052146 10.56 -0.06 20160307 052147 10.45 -0.13 20160307 052148 9.92 -0.13 20160307 052149 9.38 -0.12 20160307 052150 8.92 -0.11 20160307 052151 8.63 -0.11 20160307 052152 8.54 -0.13 20160307 052153 8.60 -0.15 20160307 052154 8.72 -0.17 20160307 052155 8.43 -0.17 20160307 052156 7.79 -0.13 20160307 052157 7.23 -0.04 20160307 052158 7.61 0.02 20160307 052159 8.01 0.06 20160307 052200 8.51 0.11 20160307 052201 9.08 0.15 20160307 052202 9.03 0.20 20160307 052203 8.54 0.28 20160307 052204 8.11 0.38 20160307 052205 7.96 0.47 20160307 052207 8.17 0.61 20160307 052208 8.43 0.76 20160307 052209 8.69 0.87 20160307 052210 8.78 0.94 20160307 052211 8.87 1.00 20160307 052212 8.91 1.06 20160307 052213 8.93 1.11 20160307 052214 9.22 1.17 20160307 052215 9.65 1.24 20160307 052216 9.80 1.29 20160307 052217 9.84 1.35 20160307 052218 10.13 1.41 20160307 052219 10.66 1.48 20160307 052220 11.14 1.53 20160307 052221 11.46 1.59 20160307 052222 11.82 1.66 20160307 052223 12.15 1.71 20160307 052224 12.34 1.77 20160307 052225 12.46 1.84 20160307 052226 12.45 1.91 20160307 052227 12.52 1.95 20160307 052228 12.97 1.96 20160307 052229 13.48 1.97 20160307 052230 13.92 1.98 20160307 052231 13.92 2.03 20160307 052232 13.70 2.08 20160307 052233 13.64 2.11 20160307 052234 13.79 2.12 20160307 052235 14.02 2.14 20160307 052236 13.87 2.18 20160307 052237 13.43 2.24 20160307 052238 13.73 2.27 20160307 052240 14.68 2.37 20160307 052241 15.10 2.44 20160307 052242 15.26 2.49 20160307 052243 15.14 2.51 20160307 052244 14.97 2.53 20160307 052245 14.72 2.57 20160307 052246 14.44 2.60 20160307 052247 14.10 2.61 20160307 052248 13.76 2.61 20160307 052249 13.63 2.67 20160307 052250 13.65 2.73 20160307 052251 13.82 2.80 20160307 052252 14.29 2.84 20160307 052253 14.56 2.86 20160307 052254 14.47 2.87 20160307 052255 14.25 2.89 20160307 052256 14.70 2.96 20160307 052258 15.14 3.04 20160307 052259 15.57 3.09 20160307 052300 15.77 3.14 20160307 052301 15.65 3.15 20160307 052302 15.40 3.17 20160307 052303 14.91 3.19 20160307 052304 14.58 3.21 20160307 052305 14.42 3.23 20160307 052306 14.41 3.24 20160307 052307 14.32 3.26 20160307 052308 14.14 3.28 20160307 052309 13.98 3.30 20160307 052310 13.79 3.31 20160307 052311 13.57 3.33 20160307 052312 13.38 3.35 20160307 052313 13.30 3.37 20160307 052314 12.84 3.39 20160307 052315 12.13 3.44 20160307 052316 11.31 3.50 20160307 052317 10.49 3.55 20160307 052318 10.05 3.59 20160307 052319 9.70 3.64 20160307 052320 9.61 3.66 20160307 052321 9.69 3.66 20160307 052322 9.73 3.67 20160307 052323 9.59 3.70 20160307 052324 9.34 3.74 20160307 052325 9.56 3.76 20160307 052326 9.83 3.78 20160307 052327 9.96 3.80 20160307 052328 9.62 3.83 20160307 052329 9.32 3.87 20160307 052330 9.31 3.94 20160307 052331 9.51 4.00 20160307 052332 9.38 4.00 20160307 052333 9.10 3.97 20160307 052334 8.89 3.96 20160307 052335 8.94 3.99 20160307 052336 8.98 3.99 20160307 052337 8.90 3.98 20160307 052338 8.82 3.96 20160307 052339 9.03 3.99 20160307 052340 9.22 4.01 20160307 052341 9.49 4.01 20160307 052342 9.75 4.02 20160307 052343 9.79 4.03 20160307 052344 9.61 4.04 20160307 052345 9.49 4.07 20160307 052346 9.61 4.10 20160307 052348 9.69 4.15 20160307 052349 9.69 4.19 20160307 052350 9.81 4.23 20160307 052351 10.12 4.27 20160307 052352 10.53 4.31 20160307 052353 10.56 4.28 20160307 052354 10.25 4.25 20160307 052355 10.18 4.26 20160307 052356 10.40 4.30 20160307 052357 10.40 4.34 20160307 052358 10.25 4.38 20160307 052359 9.95 4.40 20160307 052400 9.96 4.40 20160307 052401 10.23 4.36 20160307 052402 10.21 4.31 20160307 052403 9.93 4.27 20160307 052404 9.65 4.24 20160307 052405 9.49 4.20 20160307 052406 9.71 4.16 20160307 052407 10.03 4.13 20160307 052408 10.62 4.15 20160307 052409 10.94 4.15 20160307 052410 11.22 4.17 20160307 052411 11.27 4.18 20160307 052412 11.19 4.21 20160307 052413 10.90 4.25 20160307 052414 10.71 4.27 20160307 052415 10.74 4.24 20160307 052416 10.97 4.18 20160307 052417 11.33 4.08 20160307 052418 11.43 4.13 20160307 052419 11.56 4.18 20160307 052420 11.63 4.20 20160307 052421 11.66 4.18 20160307 052422 11.73 4.14 20160307 052423 11.84 4.13 20160307 052424 11.95 4.12 20160307 052425 11.45 4.09 20160307 052426 10.87 4.07 20160307 052427 10.32 4.06 20160307 052428 10.14 4.07 20160307 052429 10.16 4.05 20160307 052430 10.21 4.03 20160307 052431 10.28 4.00 20160307 052432 10.34 4.02 20160307 052433 10.39 4.00 20160307 052434 10.46 3.95 20160307 052435 10.51 3.95 20160307 052436 10.60 3.97 20160307 052437 10.71 4.01 20160307 052439 10.86 4.02 20160307 052440 10.72 3.90 20160307 052441 10.42 3.80 20160307 052442 10.03 3.71 20160307 052443 10.02 3.68 20160307 052444 10.22 3.64 20160307 052445 10.60 3.57 20160307 052446 10.98 3.51 20160307 052447 10.89 3.44 20160307 052448 10.62 3.35 20160307 052449 10.25 3.25 20160307 052450 10.28 3.18 20160307 052451 10.57 3.10 20160307 052452 10.97 3.01 20160307 052453 11.28 2.93 20160307 052454 11.35 2.83 20160307 052455 11.41 2.75 20160307 052456 11.46 2.68 20160307 052457 10.94 2.57 20160307 052458 10.36 2.48 20160307 052459 9.85 2.40 20160307 052500 9.82 2.34 20160307 052501 9.94 2.27 20160307 052502 9.89 2.21 20160307 052503 9.70 2.15 20160307 052504 9.71 2.18 20160307 052505 9.70 2.22 20160307 052506 9.77 2.27 20160307 052507 10.00 2.26 20160307 052508 10.33 2.27 20160307 052509 10.56 2.30 20160307 052510 10.82 2.37 20160307 052511 11.27 2.46 20160307 052512 11.48 2.53 20160307 052513 11.57 2.58 20160307 052514 11.20 2.68 20160307 052515 10.92 2.78 20160307 052516 10.93 2.86 20160307 052517 11.08 2.92 20160307 052518 11.43 2.92 20160307 052519 11.68 2.92 20160307 052520 11.74 2.91 20160307 052521 11.70 2.91 20160307 052522 11.69 2.90 20160307 052523 11.70 2.90 20160307 052524 11.89 2.89 20160307 052525 12.34 2.89 20160307 052526 12.89 2.88 20160307 052527 13.46 2.88 20160307 052528 13.03 2.87 20160307 052530 12.65 2.87 20160307 052531 12.37 2.87 20160307 052532 12.17 2.86 20160307 052533 12.02 2.86 20160307 052534 11.86 2.85 20160307 052535 11.59 2.85 20160307 052536 11.16 2.84 20160307 052537 10.83 2.84 20160307 052539 11.03 2.79 20160307 052540 11.31 2.73 20160307 052541 11.47 2.67 20160307 052542 11.27 2.65 20160307 052543 10.74 2.71 20160307 052544 10.22 2.76 20160307 052545 9.74 2.80 20160307 052546 9.76 2.75 20160307 052547 9.80 2.70 20160307 052548 9.91 2.64 20160307 052549 10.07 2.61 20160307 052550 10.07 2.62 20160307 052551 10.13 2.64 20160307 052552 10.24 2.68 20160307 052553 10.09 2.73 20160307 052554 9.85 2.76 20160307 052555 9.35 2.78 20160307 052556 9.48 2.78 20160307 052557 10.10 2.78 20160307 052559 10.85 2.79 20160307 052600 11.03 2.82 20160307 052601 11.40 2.83 20160307 052602 11.92 2.82 20160307 052603 12.19 2.84 20160307 052604 12.29 2.88 20160307 052605 12.41 2.93 20160307 052606 12.73 2.96 20160307 052607 12.91 2.96 20160307 052608 12.91 2.96 20160307 052609 12.71 2.96 20160307 052610 13.02 2.96 20160307 052611 13.71 2.96 20160307 052612 14.40 2.97 20160307 052613 14.34 2.97 20160307 052614 14.04 2.97 20160307 052615 13.81 2.97 20160307 052616 13.65 2.96 20160307 052617 13.59 2.91 20160307 052618 13.58 2.85 20160307 052620 13.54 2.79 20160307 052621 13.33 2.81 20160307 052622 13.38 2.84 20160307 052623 13.68 2.85 20160307 052624 14.10 2.86 20160307 052625 14.29 2.87 20160307 052626 14.36 2.90 20160307 052627 14.18 2.94 20160307 052628 14.10 2.92 20160307 052629 14.06 2.89 20160307 052630 14.07 2.87 20160307 052631 14.04 2.83 20160307 052632 13.96 2.80 20160307 052633 13.92 2.78 20160307 052634 14.04 2.75 20160307 052635 14.59 2.75 20160307 052636 15.07 2.77 20160307 052637 15.56 2.79 20160307 052638 15.60 2.81 20160307 052639 15.58 2.81 20160307 052640 15.55 2.78 20160307 052641 15.52 2.73 20160307 052642 15.49 2.71 20160307 052643 15.60 2.70 20160307 052644 15.84 2.70 20160307 052645 16.21 2.69 20160307 052646 16.24 2.69 20160307 052647 16.02 2.68 20160307 052648 15.79 2.67 20160307 052649 15.60 2.66 20160307 052650 15.55 2.65 20160307 052651 15.84 2.61 20160307 052652 16.50 2.55 20160307 052653 17.00 2.50 20160307 052654 17.34 2.46 20160307 052655 17.34 2.40 20160307 052656 17.25 2.34 20160307 052657 17.19 2.27 20160307 052658 17.26 2.19 20160307 052659 17.35 2.12 20160307 052700 17.45 2.07 20160307 052701 17.54 2.03 20160307 052702 17.77 1.91 20160307 052703 17.90 1.79 20160307 052704 17.99 1.66 20160307 052705 17.61 1.57 20160307 052706 17.10 1.50 20160307 052707 16.75 1.43 20160307 052708 16.74 1.37 20160307 052709 16.47 1.32 20160307 052711 15.87 1.26 20160307 052712 15.09 1.19 20160307 052713 14.59 1.10 20160307 052714 14.42 1.01 20160307 052715 14.49 0.94 20160307 052716 14.43 0.90 20160307 052717 14.20 0.91 20160307 052718 13.85 0.90 20160307 052719 13.36 0.88 20160307 052720 12.60 0.84 20160307 052721 11.97 0.80 20160307 052722 11.49 0.76 20160307 052723 11.25 0.74 20160307 052724 11.05 0.73 20160307 052725 10.78 0.71 20160307 052726 10.65 0.70 20160307 052727 10.93 0.74 20160307 052728 11.04 0.77 20160307 052729 10.96 0.81 20160307 052730 11.60 0.90 20160307 052731 12.59 1.00 20160307 052732 13.70 1.08 20160307 052733 14.49 1.14 20160307 052734 15.13 1.17 20160307 052735 15.79 1.21 20160307 052736 16.37 1.24 20160307 052737 15.94 1.28 20160307 052738 15.46 1.32 20160307 052739 15.05 1.37 20160307 052741 14.86 1.41 20160307 052742 14.60 1.44 20160307 052743 14.40 1.48 20160307 052744 14.49 1.50 20160307 052745 14.60 1.50 20160307 052746 14.50 1.52 20160307 052747 13.95 1.58 20160307 052748 13.54 1.62 20160307 052750 12.82 1.66 20160307 052751 11.88 1.65 20160307 052752 10.84 1.65 20160307 052753 9.66 1.65 20160307 052754 9.20 1.69 20160307 052755 8.77 1.72 20160307 052756 8.34 1.74 20160307 052757 8.33 1.72 20160307 052758 8.45 1.69 20160307 052759 8.58 1.67 20160307 052801 8.61 1.64 20160307 052802 8.56 1.62 20160307 052803 8.60 1.62 20160307 052804 8.66 1.64 20160307 052805 8.51 1.66 20160307 052806 8.35 1.68 20160307 052807 8.05 1.69 20160307 052808 8.21 1.70 20160307 052809 8.73 1.66 20160307 052810 9.25 1.62 20160307 052811 9.80 1.59 20160307 052812 10.01 1.61 20160307 052813 10.23 1.62 20160307 052814 10.45 1.64 20160307 052815 10.66 1.64 20160307 052816 10.88 1.63 20160307 052817 11.11 1.58 20160307 052818 11.70 1.53 20160307 052819 12.57 1.51 20160307 052820 13.50 1.48 20160307 052821 14.42 1.38 20160307 052824 16.89 0.81 20160307 052825 17.48 0.65 20160307 052826 17.85 0.55 20160307 052827 18.11 0.49 20160307 052828 19.18 0.55 20160307 052829 20.95 0.67 20160307 052830 22.53 0.74 20160307 052831 23.90 0.77 20160307 052832 24.94 0.77 20160307 052833 25.80 0.78 20160307 052834 26.46 0.80 20160307 052835 26.57 0.78 20160307 052836 26.25 0.75 20160307 052837 25.91 0.71 20160307 052838 25.11 0.67 20160307 052839 23.96 0.65 20160307 052840 22.63 0.64 20160307 052841 21.31 0.65 20160307 052842 19.99 0.62 20160307 052843 18.69 0.56 20160307 052844 17.74 0.49 20160307 052845 16.92 0.46 20160307 052846 16.04 0.43 20160307 052847 15.03 0.39 20160307 052848 14.14 0.35 20160307 052849 14.18 0.34 20160307 052850 14.39 0.32 20160307 052852 14.76 0.28 20160307 052853 14.33 0.36 20160307 052854 13.91 0.45 20160307 052855 13.73 0.53 20160307 052856 13.49 0.50 20160307 052857 12.95 0.41 20160307 052858 12.28 0.32 20160307 052859 11.68 0.27 20160307 052900 11.72 0.28 20160307 052901 11.84 0.29 20160307 052902 11.95 0.30 20160307 052903 11.96 0.30 20160307 052904 11.88 0.30 20160307 052905 11.81 0.30 20160307 052906 11.70 0.30 20160307 052907 11.57 0.31 20160307 052908 11.50 0.30 20160307 052909 11.49 0.30 20160307 052910 11.78 0.30 20160307 052911 12.33 0.30 20160307 052912 13.04 0.30 20160307 052913 13.74 0.32 20160307 052914 15.37 0.34 20160307 052915 18.06 0.34 20160307 052918 14.47 0.41 20160307 052919 17.67 0.45 20160307 052920 16.59 0.46 20160307 052921 15.38 0.48 20160307 052922 14.04 0.51 20160307 052923 13.15 0.53 20160307 052924 11.96 0.51 20160307 052925 10.64 0.46 20160307 052926 9.40 0.40 20160307 052927 9.03 0.38 20160307 052928 8.64 0.37 20160307 052929 8.29 0.37 20160307 052930 8.03 0.40 20160307 052931 7.79 0.41 20160307 052932 7.67 0.42 20160307 052933 7.45 0.40 20160307 052934 7.20 0.37 20160307 052935 6.96 0.36 20160307 052936 6.77 0.33 20160307 052937 6.59 0.37 20160307 052938 6.43 0.43 20160307 052939 6.29 0.49 20160307 052940 6.59 0.51 20160307 052941 7.17 0.51 20160307 052943 7.91 0.51 20160307 052944 8.44 0.51 20160307 052945 8.36 0.50 20160307 052946 8.34 0.50 20160307 052947 8.54 0.51 20160307 052948 8.96 0.51 20160307 052949 9.39 0.51 20160307 052950 9.81 0.51 20160307 052951 9.85 0.51 20160307 052952 9.86 0.51 20160307 052953 9.95 0.51 20160307 052954 9.89 0.52 20160307 052955 9.80 0.53 20160307 052956 9.72 0.56 20160307 052957 9.64 0.59 20160307 052958 9.15 0.61 20160307 052959 8.64 0.59 20160307 053000 8.13 0.55 20160307 053001 7.62 0.54 20160307 053002 7.15 0.58 20160307 053003 6.71 0.63 20160307 053004 6.27 0.65 20160307 053005 6.02 0.59 20160307 053006 5.67 0.53 20160307 053007 5.22 0.47 20160307 053008 4.75 0.47 20160307 053009 4.45 0.46 20160307 053010 4.34 0.46 20160307 053011 4.13 0.49 20160307 053012 3.95 0.53 20160307 053013 3.96 0.55 20160307 053014 4.21 0.55 20160307 053015 4.33 0.55 20160307 053016 4.36 0.57 20160307 053017 4.29 0.59 20160307 053018 4.66 0.63 20160307 053019 5.26 0.68 20160307 053020 5.97 0.71 20160307 053021 6.27 0.69 20160307 053022 6.33 0.65 20160307 053023 6.40 0.64 20160307 053024 6.53 0.64 20160307 053025 6.57 0.65 20160307 053026 6.65 0.62 20160307 053027 6.74 0.57 20160307 053028 6.85 0.53 20160307 053029 6.97 0.54 20160307 053030 7.21 0.54 20160307 053031 7.21 0.54 20160307 053033 6.69 0.54 20160307 053034 6.14 0.54 20160307 053035 5.53 0.54 20160307 053036 5.08 0.50 20160307 053037 4.57 0.47 20160307 053042 3.76 0.96 20160307 053043 3.82 0.97 20160307 053044 3.92 0.97 20160307 053045 4.03 0.96 20160307 053046 4.21 0.95 20160307 053047 4.28 0.97 20160307 053048 4.50 1.01 20160307 053049 4.68 1.08 20160307 053050 4.79 1.16 20160307 053051 4.80 1.22 20160307 053052 4.86 1.27 20160307 053053 5.01 1.25 20160307 053054 5.35 1.22 20160307 053055 5.89 1.18 20160307 053056 7.07 1.23 20160307 053057 8.32 1.28 20160307 053058 9.59 1.31 20160307 053059 10.49 1.30 20160307 053100 11.12 1.25 20160307 053101 11.64 1.20 20160307 053102 11.13 1.11 20160307 053103 9.28 1.00 20160307 053104 7.49 0.90 20160307 053123 5.15 1.11 20160307 053124 4.76 1.18 20160307 053125 4.63 1.24 20160307 053126 4.69 1.29 20160307 053127 4.72 1.29 20160307 053128 4.68 1.28 20160307 053129 4.60 1.27 20160307 053143 5.37 0.31 20160307 053144 5.31 0.40 20160307 053146 5.18 0.45 20160307 053149 6.54 0.26 20160307 071737 33.46 2.73 20160307 071738 33.50 3.02 20160307 071739 33.56 3.25 20160307 071740 33.53 3.31 20160307 071741 33.49 3.31 20160307 071742 33.50 3.32 20160307 071743 33.61 3.36 20160307 071744 33.95 3.40 20160307 071745 34.12 3.43 20160307 071746 34.17 3.44 20160307 071747 34.12 3.44 20160307 071748 34.03 3.43 20160307 071749 33.86 3.42 20160307 071750 33.48 3.41 20160307 071751 32.74 3.41 20160307 071752 32.09 3.40 20160307 071753 31.38 3.37 20160307 071754 31.25 3.40 20160307 071755 31.04 3.42 20160307 071756 30.58 3.41 20160307 071757 30.12 3.39 20160307 071758 29.52 3.39 20160307 071759 28.56 3.39 20160307 071800 27.71 3.40 20160307 071801 27.20 3.34 20160307 071802 26.92 3.23 20160307 071803 26.72 3.14 20160307 071804 26.58 3.11 20160307 071805 26.41 3.08 20160307 071806 26.35 3.09 20160307 071807 26.19 3.08 20160307 071808 25.45 2.95 20160307 071809 24.60 2.83 20160307 071810 23.77 2.73 20160307 071811 22.59 2.68 20160307 071812 21.59 2.66 20160307 071813 20.86 2.64 20160307 071814 20.31 2.61 20160307 071815 19.51 2.59 20160307 071816 18.60 2.56 20160307 071817 17.81 2.53 20160307 071819 17.79 2.47 20160307 071820 17.61 2.43 20160307 071821 17.25 2.40 20160307 071822 16.83 2.37 20160307 071823 17.00 2.31 20160307 071824 17.23 2.23 20160307 071825 16.97 2.15 20160307 071826 16.34 2.13 20160307 071827 15.81 2.10 20160307 071828 15.44 2.08 20160307 071829 15.10 2.02 20160307 071830 14.98 1.95 20160307 071831 14.89 1.87 20160307 071832 14.21 1.76 20160307 071833 13.28 1.69 20160307 071834 12.53 1.63 20160307 071835 11.95 1.58 20160307 071836 11.50 1.54 20160307 071837 11.11 1.51 20160307 071838 10.59 1.49 20160307 071839 10.74 1.51 20160307 071840 11.55 1.59 20160307 071841 12.22 1.66 20160307 071842 12.77 1.74 20160307 071843 13.05 1.77 20160307 071844 13.34 1.80 20160307 071845 13.70 1.84 20160307 071846 13.96 1.80 20160307 071847 14.19 1.73 20160307 071848 14.22 1.67 20160307 071849 14.10 1.64 20160307 071850 13.62 1.66 20160307 071851 13.25 1.69 20160307 071852 12.96 1.74 20160307 071853 12.86 1.70 20160307 071854 12.80 1.64 20160307 071855 12.84 1.59 20160307 071856 13.02 1.57 20160307 071857 13.05 1.58 20160307 071858 12.97 1.57 20160307 071859 12.75 1.56 20160307 071900 12.41 1.58 20160307 071901 12.37 1.63 20160307 071902 12.54 1.68 20160307 071903 13.01 1.72 20160307 071904 13.56 1.75 20160307 071905 14.02 1.77 20160307 071906 14.58 1.78 20160307 071907 14.72 1.81 20160307 071908 14.88 1.86 20160307 071910 15.05 1.92 20160307 071911 15.24 1.94 20160307 071912 15.62 1.96 20160307 071913 16.01 1.98 20160307 071914 16.47 1.99 20160307 071915 16.85 2.01 20160307 071916 17.14 2.02 20160307 071917 17.44 2.02 20160307 071918 17.88 2.06 20160307 071919 18.22 2.10 20160307 071920 18.46 2.14 20160307 071921 18.44 2.15 20160307 071922 18.28 2.15 20160307 071923 18.08 2.14 20160307 071924 18.16 2.13 20160307 071925 19.07 2.14 20160307 071926 19.63 2.13 20160307 071927 20.11 2.11 20160307 071928 20.20 2.12 20160307 071929 20.24 2.15 20160307 071930 20.46 2.19 20160307 071931 20.57 2.22 20160307 071932 20.41 2.23 20160307 071933 20.28 2.24 20160307 071934 20.14 2.26 20160307 071935 19.60 2.28 20160307 071936 19.04 2.29 20160307 071937 18.57 2.30 20160307 071938 18.49 2.31 20160307 071939 18.98 2.33 20160307 071940 19.57 2.33 20160307 071941 19.87 2.31 20160307 071942 19.41 2.27 20160307 071943 19.10 2.24 20160307 071944 18.93 2.22 20160307 071945 19.17 2.19 20160307 071946 19.36 2.15 20160307 071947 19.44 2.11 20160307 071948 19.33 2.09 20160307 071949 19.10 2.08 20160307 071950 18.67 2.10 20160307 071951 18.19 2.13 20160307 071952 17.76 2.08 20160307 071953 17.45 2.04 20160307 071954 17.26 2.01 20160307 071955 17.20 2.00 20160307 071956 17.15 2.00 20160307 071957 17.07 1.99 20160307 071958 17.12 1.96 20160307 071959 17.56 1.93 20160307 072001 18.04 1.91 20160307 072002 18.56 1.90 20160307 072003 18.15 1.91 20160307 072004 17.68 1.92 20160307 072005 17.12 1.93 20160307 072006 16.81 1.94 20160307 072007 16.70 1.95 20160307 072008 16.59 1.96 20160307 072009 16.54 1.98 20160307 072010 16.91 1.99 20160307 072011 17.28 2.00 20160307 072012 17.65 2.01 20160307 072013 17.50 1.97 20160307 072014 17.21 1.94 20160307 072015 16.89 1.93 20160307 072016 16.48 1.96 20160307 072017 15.98 2.01 20160307 072018 15.77 2.04 20160307 072019 15.83 2.06 20160307 072020 16.04 2.07 20160307 072021 15.79 2.06 20160307 072022 15.54 2.05 20160307 072023 15.03 2.03 20160307 072024 14.47 2.02 20160307 072025 14.06 2.00 20160307 072026 13.74 1.99 20160307 072027 13.33 1.98 20160307 072028 12.93 1.96 20160307 072029 12.47 1.95 20160307 072030 12.12 1.93 20160307 072031 11.88 1.92 20160307 072032 11.63 1.91 20160307 072033 11.09 1.86 20160307 072034 10.07 1.79 20160307 072035 9.06 1.73 20160307 072036 8.13 1.69 20160307 072037 7.20 1.52 20160307 072038 6.19 1.39 20160307 072039 5.11 1.27 20160307 072040 3.93 1.17 20160307 072041 2.97 1.07 20160307 072042 2.34 0.98 20160307 072043 2.15 0.94 20160307 072044 2.01 0.95 20160307 072045 1.71 0.92 20160307 072046 1.67 0.87 20160307 072047 2.46 0.81 20160307 072048 3.29 0.73 20160307 072049 4.08 0.64 20160307 174815 4.98 0.68 20160307 174816 5.17 0.86 20160307 174817 5.34 1.02 20160307 174818 5.48 1.14 20160307 174819 5.50 1.18 20160307 174820 5.52 1.22 20160307 174821 5.55 1.25 20160307 174822 5.58 1.27 20160307 174823 5.59 1.28 20160307 174824 5.60 1.29 20160307 174825 5.62 1.30 20160307 174826 5.64 1.30 20160307 174827 5.65 1.31 20160307 174828 5.66 1.32 20160307 174829 5.65 1.32 20160307 174830 5.63 1.33 20160307 174831 5.61 1.33 20160307 174832 5.60 1.33 20160307 174833 5.58 1.33 20160307 174834 5.57 1.33 20160307 174835 5.54 1.34 20160307 174836 5.50 1.34 20160307 174837 5.46 1.33 20160307 174838 5.43 1.33 20160307 174839 5.41 1.33 20160307 174840 5.39 1.33 20160307 174841 5.37 1.33 20160307 174842 5.33 1.33 20160307 174843 5.30 1.33 20160307 174844 5.27 1.34 20160307 174845 5.25 1.34 20160307 174846 5.23 1.33 20160307 174847 5.21 1.33 20160307 174848 5.19 1.33 20160307 174849 5.17 1.33 20160307 174850 5.17 1.33 20160307 174851 5.16 1.33 20160307 174852 5.16 1.33 20160307 174853 5.16 1.33 20160307 174854 5.16 1.33 20160307 174855 5.17 1.33 20160307 174856 5.18 1.33 20160307 174857 5.20 1.33 20160307 174858 5.22 1.33 20160307 174900 5.23 1.33 20160307 174901 5.24 1.33 20160307 174902 5.24 1.33 20160307 174903 5.24 1.33 20160307 174904 5.24 1.33 20160307 174905 5.24 1.33 20160307 174906 5.24 1.33 20160307 174907 5.24 1.33 20160307 174908 5.24 1.33 20160307 174909 5.24 1.33 20160307 174910 5.24 1.33 20160307 174911 5.26 1.33 20160307 174912 5.26 1.33 20160307 174913 5.25 1.33 20160307 174914 5.23 1.33 20160307 174915 5.21 1.33 20160307 174916 5.20 1.33 20160307 174917 5.18 1.33 20160307 174918 5.16 1.32 20160307 174919 5.13 1.32 20160307 174920 5.11 1.32 20160307 174921 5.09 1.32 20160307 174922 5.08 1.32 20160307 174923 5.07 1.32 20160307 174924 5.05 1.32 20160307 174925 5.03 1.32 20160307 174926 5.02 1.32 20160307 174927 5.00 1.32 20160307 174928 4.99 1.32 20160307 174929 4.96 1.32 20160307 174930 4.94 1.32 20160307 174931 4.93 1.32 20160307 174932 4.91 1.32 20160307 174933 4.91 1.32 20160307 174934 4.90 1.31 20160307 174935 4.89 1.31 20160307 174936 4.87 1.31 20160307 174937 4.84 1.31 20160307 174938 4.81 1.31 20160307 174939 4.78 1.31 20160307 174940 4.75 1.31 20160307 174941 4.72 1.31 20160307 174942 4.69 1.31 20160307 174943 4.67 1.31 20160307 174944 4.64 1.30 20160307 174945 4.61 1.30 20160307 174946 4.58 1.30 20160307 174947 4.55 1.30 20160307 174948 4.53 1.30 20160307 174953 4.45 1.30 20160307 174954 4.46 1.30 20160307 174955 4.48 1.30 20160307 174956 4.51 1.30 20160307 174957 4.53 1.30 20160307 174958 4.54 1.31 20160307 174959 4.56 1.31 20160307 175000 4.58 1.31 20160307 175001 4.61 1.31 20160307 175002 4.63 1.32 20160307 175003 4.64 1.32 20160307 175004 4.67 1.32 20160307 175005 4.71 1.32 20160307 175006 4.75 1.32 20160307 175007 4.80 1.33 20160307 175008 4.83 1.33 20160307 175009 4.86 1.33 20160307 175010 4.89 1.34 20160307 175011 4.89 1.34 20160307 175012 4.90 1.34 20160307 175013 4.91 1.34 20160307 175014 4.93 1.34 20160307 175015 4.95 1.34 20160307 175016 4.96 1.35 20160307 175017 4.96 1.35 20160307 175018 4.95 1.35 20160307 175019 4.94 1.35 20160307 175020 4.92 1.36 20160307 175021 4.93 1.36 20160307 175022 4.94 1.35 20160307 175023 4.96 1.35 20160307 175024 4.96 1.36 20160307 175025 4.96 1.36 20160307 175026 4.97 1.36 20160307 175027 4.97 1.36 20160307 175028 4.97 1.36 20160307 175029 4.97 1.37 20160307 175030 4.97 1.37 20160307 175031 4.97 1.37 20160307 175032 4.97 1.37 20160307 175033 4.98 1.37 20160307 175034 4.98 1.37 20160307 175035 4.96 1.37 20160307 175036 4.94 1.37 20160307 175037 4.93 1.38 20160307 175038 4.94 1.38 20160307 175039 4.95 1.38 20160307 175041 4.96 1.38 20160307 175042 4.96 1.39 20160307 175043 4.96 1.39 20160307 175044 4.96 1.40 20160307 175045 4.97 1.40 20160307 175046 4.98 1.40 20160307 175047 5.00 1.41 20160307 175048 5.03 1.42 20160307 175049 5.06 1.42 20160307 175050 5.09 1.43 20160307 175051 5.12 1.43 20160307 175052 5.14 1.44 20160307 175053 5.15 1.45 20160307 175054 5.18 1.45 20160307 175055 5.22 1.46 20160307 175056 5.28 1.47 20160307 175057 5.36 1.48 20160307 175058 5.43 1.48 20160307 175059 5.47 1.49 20160307 175100 5.51 1.50 20160307 175101 5.55 1.51 20160307 175102 5.62 1.51 20160307 175103 5.68 1.52 20160307 175104 5.72 1.53 20160307 175105 5.79 1.54 20160307 175106 5.86 1.54 20160307 175107 5.93 1.55 20160307 175108 6.00 1.55 20160307 175109 6.06 1.56 20160307 175110 6.12 1.56 20160307 175111 6.18 1.57 20160307 175112 6.25 1.57 20160307 175113 6.33 1.57 20160307 175114 6.41 1.58 20160307 175115 6.45 1.58 20160307 175116 6.49 1.58 20160307 175117 6.52 1.58 20160307 175118 6.54 1.58 20160307 175119 6.57 1.58 20160307 175120 6.60 1.58 20160307 175121 6.63 1.58 20160307 175122 6.65 1.58 20160307 175123 6.65 1.58 20160307 175124 6.64 1.58 20160307 175125 6.63 1.58 20160307 175126 6.61 1.58 20160307 175127 6.59 1.58 20160307 175128 6.56 1.57 20160307 175129 6.53 1.57 20160307 175130 6.51 1.57 20160307 175132 6.50 1.57 20160307 175133 6.48 1.57 20160307 175134 6.44 1.57 20160307 175135 6.41 1.56 20160307 175136 6.38 1.56 20160307 175137 6.36 1.56 20160307 175138 6.34 1.56 20160307 175139 6.31 1.56 20160307 175140 6.28 1.56 20160307 175141 6.25 1.56 20160307 175142 6.23 1.56 20160307 175143 6.20 1.56 20160307 175144 6.16 1.56 20160307 175145 6.11 1.55 20160307 175146 6.06 1.55 20160307 175147 6.02 1.55 20160307 175148 5.97 1.55 20160307 194325 5.99 0.39 20160307 194326 6.25 0.50 20160307 194327 6.51 0.59 20160307 194328 6.67 0.68 20160307 194329 6.73 0.75 20160307 194330 6.79 0.85 20160307 194331 6.85 0.95 20160307 194332 6.91 0.97 20160307 194334 7.00 1.02 20160307 194335 7.02 1.03 20160307 194336 7.05 1.05 20160307 194337 7.09 1.06 20160307 194338 7.12 1.08 20160307 194339 7.12 1.08 20160307 194340 7.11 1.09 20160307 194341 7.10 1.09 20160307 194342 7.10 1.09 20160307 194343 7.10 1.09 20160307 194344 7.10 1.09 20160307 194345 7.09 1.09 20160307 194346 7.07 1.09 20160307 194347 7.04 1.09 20160307 194348 7.02 1.09 20160307 194349 7.06 1.10 20160307 194350 7.11 1.11 20160307 194351 7.15 1.11 20160307 194352 7.17 1.11 20160307 194353 7.18 1.11 20160307 194354 7.20 1.11 20160307 194355 7.23 1.11 20160307 194356 7.26 1.11 20160307 194357 7.28 1.11 20160307 194358 7.33 1.12 20160307 194359 7.44 1.13 20160307 194401 7.66 1.15 20160307 194402 7.74 1.16 20160307 194403 7.85 1.17 20160307 194404 7.95 1.18 20160307 194405 8.06 1.20 20160307 194406 8.15 1.21 20160307 194407 8.24 1.22 20160307 194408 8.34 1.24 20160307 194409 8.49 1.25 20160307 194410 8.62 1.27 20160307 194411 8.75 1.29 20160307 194412 8.86 1.31 20160307 194413 8.98 1.32 20160307 194415 9.09 1.34 20160307 194416 9.20 1.36 20160307 194417 9.30 1.38 20160307 194418 9.41 1.40 20160307 194419 9.51 1.42 20160307 194420 9.58 1.44 20160307 194421 9.64 1.46 20160307 194422 9.70 1.48 20160307 194423 9.76 1.50 20160307 194424 9.81 1.53 20160307 194425 9.87 1.56 20160307 194426 9.94 1.59 20160307 194427 10.05 1.63 20160307 194428 10.14 1.67 20160307 194429 10.23 1.70 20160307 194430 10.31 1.74 20160307 194431 10.40 1.77 20160307 194432 10.47 1.81 20160307 194433 10.54 1.84 20160307 194434 10.59 1.87 20160307 194435 10.66 1.91 20160307 194436 10.72 1.94 20160307 194437 10.80 1.97 20160307 194438 10.88 1.99 20160307 194439 10.96 2.01 20160307 194440 11.02 2.04 20160307 194441 11.04 2.05 20160307 194442 11.07 2.07 20160307 194443 11.09 2.08 20160307 194444 11.12 2.08 20160307 194445 11.14 2.09 20160307 194446 11.16 2.10 20160307 194447 11.16 2.10 20160307 194448 11.15 2.10 20160307 194449 11.13 2.10 20160307 194450 11.10 2.10 20160307 194451 11.05 2.09 20160307 194452 11.01 2.08 20160307 194453 10.97 2.08 20160307 194454 10.90 2.07 20160307 194455 10.85 2.06 20160307 194456 10.79 2.05 20160307 194457 10.73 2.04 20160307 194458 10.66 2.02 20160307 194459 10.60 2.01 20160307 194500 10.52 1.99 20160307 194501 10.42 1.97 20160307 194502 10.32 1.95 20160307 194503 10.22 1.93 20160307 194505 10.12 1.91 20160307 194506 10.01 1.89 20160307 194507 9.91 1.87 20160307 194508 9.82 1.85 20160307 194509 9.73 1.83 20160307 194510 9.65 1.81 20160307 194511 9.55 1.78 20160307 194512 9.41 1.75 20160307 194513 9.26 1.71 20160307 194514 9.10 1.68 20160307 194515 8.96 1.62 20160307 194516 8.81 1.56 20160307 194517 8.65 1.51 20160307 194518 8.49 1.46 20160307 194519 8.30 1.42 20160307 194520 8.13 1.38 20160307 194521 7.98 1.35 20160307 194525 7.40 0.51 20160307 194529 6.88 0.32 20160307 194559 9.26 1.34 20160307 194600 9.79 1.46 20160307 194601 10.31 1.51 20160307 194602 10.80 1.55 20160307 194603 11.01 1.57 20160307 194604 10.81 1.57 20160307 194605 10.63 1.57 20160307 194606 10.45 1.57 20160307 194607 10.32 1.54 20160307 194608 10.16 1.52 20160307 194609 9.98 1.46 20160307 194610 9.82 1.43 20160307 194611 9.66 1.39 20160307 194612 9.50 1.37 20160307 194613 9.35 1.35 20160307 194614 9.24 1.34 20160307 194615 9.15 1.34 20160307 194616 9.07 1.34 20160307 194617 8.99 1.33 20160307 194618 8.89 1.32 20160307 194619 8.80 1.32 20160307 194620 8.71 1.31 20160307 194621 8.63 1.30 20160307 194622 8.54 1.29 20160307 194623 8.44 1.29 20160307 194624 8.38 1.27 20160307 194625 8.33 1.26 20160307 194626 8.29 1.26 20160307 194627 8.25 1.25 20160307 194628 8.22 1.24 20160307 194629 8.19 1.23 20160307 194630 8.15 1.22 20160307 194631 8.13 1.19 20160307 194632 8.10 1.17 20160307 194633 8.08 1.16 20160307 194634 8.03 1.12 20160307 194635 8.00 1.14 20160307 194636 7.97 1.14 20160307 194638 7.88 1.15 20160307 194639 7.86 1.15 20160307 194640 7.83 1.14 20160307 194641 7.82 1.15 20160307 194642 7.85 1.21 20160307 194643 7.86 1.25 20160307 194644 7.87 1.31 20160307 194645 7.85 1.39 20160307 194647 7.79 1.40 20160307 194648 7.75 1.41 20160307 194649 7.71 1.42 20160307 194650 7.68 1.43 20160307 194651 7.65 1.44 20160307 194652 7.62 1.45 20160307 194653 7.60 1.46 20160307 194654 7.61 1.47 20160307 194655 7.61 1.49 20160307 194656 7.62 1.50 20160307 194657 7.63 1.52 20160307 194658 7.63 1.54 20160307 194659 7.62 1.55 20160307 194700 7.62 1.57 20160307 194701 7.62 1.58 20160307 194702 7.61 1.59 20160307 194703 7.62 1.60 20160307 194704 7.63 1.61 20160307 194705 7.65 1.62 20160307 194706 7.66 1.62 20160307 194707 7.65 1.62 20160307 194708 7.63 1.62 20160307 194709 7.62 1.62 20160307 194710 7.61 1.63 20160307 194711 7.60 1.64 20160307 194712 7.59 1.65 20160307 194713 7.58 1.66 20160307 194714 7.58 1.66 20160307 194715 7.57 1.67 20160307 194716 7.53 1.70 20160307 194717 7.46 1.73 20160307 194718 7.41 1.77 20160307 194719 7.36 1.80 20160307 194720 7.33 1.83 20160307 194721 7.30 1.84 20160307 194722 7.26 1.85 20160307 194724 7.16 1.89 20160307 194725 7.10 1.91 20160307 194726 7.05 1.93 20160307 194727 7.02 1.93 20160307 194728 6.98 1.93 20160307 194729 6.95 1.93 20160307 194730 6.90 1.93 20160307 194731 6.85 1.93 20160307 194732 6.80 1.93 20160307 194733 6.76 1.92 20160307 194734 6.73 1.92 20160307 194735 6.70 1.92 20160307 194737 6.67 1.92 20160307 194738 6.65 1.92 20160307 194739 6.62 1.91 20160307 194740 6.59 1.91 20160307 194741 6.54 1.91 20160307 194742 6.49 1.91 20160307 194743 6.44 1.91 20160307 194744 6.39 1.90 20160307 194745 6.38 1.90 20160307 194746 6.35 1.90 20160307 194747 6.31 1.90 20160307 194748 6.28 1.90 20160307 194749 6.25 1.90 20160307 194750 6.22 1.90 20160307 194751 6.19 1.90 20160307 194752 6.13 1.90 20160307 194753 6.08 1.90 20160307 194754 6.03 1.90 20160307 194755 5.99 1.90 20160307 194756 5.95 1.90 20160307 194757 5.92 1.90 20160307 194758 5.87 1.90 20160307 194759 5.81 1.91 20160307 194800 5.74 1.91 20160307 194801 5.67 1.91 20160307 194802 5.62 1.91 20160307 194803 5.57 1.92 20160307 194804 5.54 1.92 20160307 194805 5.48 1.93 20160307 194806 5.41 1.93 20160307 194807 5.33 1.94 20160307 194808 5.26 1.94 20160307 194809 5.19 1.95 20160307 194810 5.13 1.95 20160307 194811 5.06 1.96 20160307 194812 4.99 1.96 20160307 194813 4.91 1.97 20160307 194814 4.84 1.97 20160307 194815 4.78 1.97 20160307 194816 4.71 1.98 20160307 194817 4.63 1.98 20160307 194818 4.57 1.98 20160307 194819 4.49 1.99 20160307 194820 4.42 1.99 20160307 194821 4.35 2.00 20160307 194822 4.29 2.00 20160307 194823 4.23 2.00 20160307 194824 4.20 2.00 20160307 194825 4.15 2.01 20160307 194826 4.09 2.01 20160307 194828 4.03 2.01 20160307 194829 3.99 2.01 20160307 194830 3.94 2.01 20160307 194831 3.88 2.01 20160307 194832 3.82 2.01 20160307 194833 3.77 2.01 20160307 194834 3.71 2.01 20160307 194835 3.65 2.01 20160307 194836 3.60 2.01 20160307 194837 3.54 2.01 20160307 194838 3.48 2.01 20160307 194839 3.43 2.01 20160307 194840 3.37 2.00 20160307 194841 3.29 2.00 20160307 194842 3.21 2.00 20160307 194843 3.13 2.00 20160307 194844 3.06 1.99 20160307 194845 2.97 1.99 20160307 194846 2.88 1.99 20160307 194847 2.79 1.98 20160307 194848 2.69 1.98 20160307 194849 2.59 1.98 20160307 194850 2.47 1.98 20160307 194851 2.38 1.97 20160307 194852 2.31 1.97 20160307 194853 2.24 1.97 20160307 194854 2.19 1.96 20160307 194855 2.10 1.96 20160307 194856 2.01 1.96 20160307 194857 1.91 1.96 20160307 194859 1.71 1.95 20160307 194900 1.60 1.95 20160307 194901 1.51 1.95 20160307 194902 1.46 1.94 20160307 194903 1.41 1.94 20160307 194904 1.37 1.94 20160307 194905 1.31 1.94 20160307 194906 1.25 1.93 20160307 194907 1.19 1.93 20160307 194908 1.13 1.93 20160307 194909 1.09 1.93 20160307 194910 1.04 1.92 20160307 194911 1.02 1.92 20160307 194912 1.00 1.91 20160307 194913 0.99 1.91 20160307 194914 1.01 1.90 20160307 194915 1.03 1.90 20160307 194916 1.03 1.89 20160307 194917 1.04 1.88 20160307 194919 1.06 1.88 20160307 194920 1.06 1.87 20160307 194921 1.06 1.87 20160307 194922 1.08 1.86 20160307 194923 1.11 1.85 20160307 194924 1.15 1.85 20160307 194925 1.20 1.84 20160307 194926 1.28 1.83 20160307 194927 1.33 1.82 20160307 194928 1.39 1.82 20160307 194929 1.47 1.81 20160307 194930 1.53 1.80 20160307 194931 1.57 1.79 20160307 194932 1.62 1.78 20160307 194933 1.69 1.77 20160307 194934 1.74 1.76 20160307 194935 1.78 1.75 20160307 194936 1.81 1.75 20160307 194937 1.86 1.74 20160307 194938 1.93 1.73 20160307 194939 2.00 1.73 20160307 194940 2.08 1.72 20160307 194941 2.12 1.72 20160307 194942 2.15 1.71 20160307 194943 2.19 1.70 20160307 194944 2.24 1.69 20160307 194945 2.29 1.68 20160307 194946 2.35 1.67 20160307 194947 2.41 1.66 20160307 194948 2.45 1.66 20160307 194949 2.47 1.65 20160307 194950 2.50 1.64 20160307 194951 2.53 1.63 20160307 194952 2.56 1.62 20160307 194953 2.59 1.62 20160307 194954 2.64 1.61 20160307 194955 2.70 1.60 20160307 194956 2.76 1.59 20160307 194957 2.81 1.58 20160307 194958 2.87 1.57 20160307 195000 2.99 1.55 20160307 195001 3.03 1.55 20160307 195002 3.08 1.53 20160307 195003 3.11 1.52 20160307 195004 3.15 1.51 20160307 195005 3.19 1.51 20160307 195006 3.26 1.50 20160307 195007 3.34 1.49 20160307 195009 3.41 1.47 20160307 195010 3.46 1.46 20160307 195011 3.52 1.45 20160307 195012 3.60 1.44 20160307 195013 3.68 1.43 20160307 195014 3.73 1.43 20160307 195015 3.80 1.41 20160307 195016 3.87 1.41 20160307 195017 3.94 1.40 20160307 195018 4.03 1.40 20160307 195019 4.12 1.39 20160307 195020 4.20 1.38 20160307 195021 4.25 1.38 20160307 195022 4.32 1.37 20160307 195023 4.41 1.36 20160307 195024 4.49 1.35 20160307 195025 4.56 1.35 20160307 195026 4.64 1.34 20160307 195027 4.74 1.33 20160307 195028 4.82 1.32 20160307 195029 4.93 1.31 20160307 195030 5.05 1.30 20160307 195031 5.17 1.29 20160307 195032 5.26 1.29 20160307 195033 5.38 1.28 20160307 195034 5.49 1.27 20160307 195035 5.57 1.27 20160307 195036 5.66 1.26 20160307 195037 5.76 1.25 20160307 195038 5.86 1.24 20160307 195039 5.95 1.23 20160307 195040 6.06 1.22 20160307 195041 6.17 1.21 20160307 195042 6.26 1.21 20160307 195043 6.37 1.20 20160307 195044 6.48 1.19 20160307 195045 6.54 1.19 20160307 195046 6.63 1.18 20160307 195047 6.72 1.18 20160307 195048 6.83 1.17 20160307 195049 6.93 1.17 20160307 195050 7.04 1.16 20160307 195051 7.15 1.15 20160307 195052 7.20 1.14 20160307 195053 7.29 1.13 20160307 195054 7.37 1.13 20160307 195055 7.42 1.13 20160307 195056 7.51 1.13 20160307 195057 7.59 1.12 20160307 195058 7.70 1.11 20160307 195100 7.78 1.11 20160307 195101 7.87 1.10 20160307 195102 7.96 1.10 20160307 195103 8.00 1.10 20160307 195104 8.10 1.09 20160307 195105 8.20 1.09 20160307 195106 8.26 1.08 20160307 195107 8.34 1.08 20160307 195108 8.41 1.07 20160307 195109 8.46 1.07 20160307 195110 8.53 1.06 20160307 195111 8.59 1.06 20160307 195112 8.62 1.05 20160307 195113 8.65 1.05 20160307 195114 8.70 1.04 20160307 195115 8.77 1.04 20160307 195116 8.87 1.03 20160307 195117 8.96 1.03 20160307 195118 9.04 1.02 20160307 195119 9.14 1.02 20160307 195120 9.22 1.02 20160307 195121 9.28 1.02 20160307 195122 9.34 1.02 20160307 195123 9.40 1.01 20160307 195124 9.45 1.01 20160307 195125 9.52 1.01 20160307 195126 9.58 1.01 20160307 195127 9.64 1.01 20160307 195128 9.74 1.01 20160307 195129 9.82 1.01 20160307 195130 9.88 1.01 20160307 195131 9.96 1.01 20160307 195132 10.05 1.02 20160307 195133 10.08 1.02 20160307 195134 10.13 1.02 20160307 195135 10.19 1.03 20160307 195136 10.23 1.03 20160307 195137 10.27 1.03 20160307 195138 10.31 1.03 20160307 195139 10.32 1.03 20160307 195140 10.39 1.04 20160307 195141 10.45 1.04 20160307 195142 10.52 1.04 20160307 195143 10.57 1.04 20160307 195144 10.59 1.04 20160307 195145 10.63 1.05 20160307 195146 10.66 1.05 20160307 195147 10.70 1.06 20160307 195148 10.75 1.06 20160307 195150 10.79 1.06 20160307 195151 10.83 1.06 20160307 195152 10.87 1.07 20160307 195153 10.91 1.08 20160307 195154 10.96 1.08 20160307 195155 11.00 1.09 20160307 195156 11.02 1.09 20160307 195157 11.02 1.10 20160307 195158 11.01 1.10 20160307 195159 11.01 1.11 20160307 195200 11.00 1.11 20160307 195201 10.99 1.12 20160307 195202 10.97 1.12 20160307 195203 10.93 1.12 20160307 195204 10.90 1.13 20160307 195205 10.88 1.13 20160307 195206 10.89 1.13 20160307 195207 10.91 1.14 20160307 195208 10.93 1.15 20160307 195209 10.94 1.15 20160307 195210 10.97 1.16 20160307 195211 10.99 1.16 20160307 195212 11.01 1.17 20160307 195213 11.02 1.17 20160307 195214 11.04 1.18 20160307 195215 11.06 1.19 20160307 195216 11.08 1.19 20160307 195217 10.94 1.19 20160307 195218 10.75 1.18 20160307 195219 10.61 1.18 20160307 195220 10.43 1.17 20160307 195235 9.12 0.61 20160307 195236 9.25 0.67 20160307 195237 9.36 0.72 20160307 195242 10.10 0.90 20160307 195243 10.36 0.98 20160307 195244 10.62 1.05 20160307 195245 10.87 1.12 20160307 195246 11.12 1.18 20160307 195247 11.31 1.23 20160307 195248 11.49 1.27 20160307 195249 11.68 1.32 20160307 195250 11.81 1.36 20160307 195251 11.71 1.39 20160307 195252 11.62 1.42 20160307 195253 11.57 1.45 20160307 195254 11.52 1.47 20160307 195255 11.46 1.49 20160307 195256 11.40 1.51 20160307 195257 11.38 1.53 20160307 195258 11.32 1.54 20160307 195259 11.32 1.56 20160307 195300 11.23 1.57 20160307 195301 11.15 1.58 20160307 195302 11.10 1.59 20160307 195303 11.06 1.60 20160307 195304 11.03 1.61 20160307 195305 11.00 1.62 20160307 195306 10.98 1.63 20160307 195307 10.94 1.64 20160307 195308 10.89 1.65 20160307 195309 10.86 1.66 20160307 195310 10.86 1.67 20160307 195311 10.86 1.68 20160307 195312 10.85 1.69 20160307 195313 10.78 1.70 20160307 195314 10.76 1.70 20160307 195315 10.72 1.70 20160307 195316 10.70 1.68 20160307 195317 10.72 1.61 20160307 195318 10.77 1.57 20160307 195319 10.80 1.54 20160307 195320 10.84 1.52 20160307 195321 10.86 1.46 20160308 054504 13.36 0.49 20160308 054505 13.74 0.47 20160308 054506 14.25 0.44 20160308 054507 14.58 0.40 20160308 054509 14.98 0.42 20160308 054510 14.10 0.50 20160308 054511 13.23 0.56 20160308 054515 9.91 0.77 20160308 054516 8.74 0.86 20160308 054517 7.50 0.93 20160308 054518 6.13 0.96 20160308 054519 4.76 0.99 20160308 054520 3.51 1.02 20160308 054521 2.65 1.08 20160308 054522 2.25 1.17 20160308 054523 2.16 1.23 20160308 054524 2.22 1.28 20160308 054525 2.61 1.30 20160308 054528 4.05 1.36 20160308 054529 4.15 1.38 20160308 054530 4.27 1.39 20160308 054531 4.38 1.41 20160308 054532 4.27 1.42 20160308 054533 4.27 1.44 20160308 054534 4.31 1.45 20160308 054535 3.91 1.47 20160308 054536 3.44 1.51 20160308 054537 2.88 1.57 20160308 054538 2.38 1.63 20160308 054539 2.54 1.62 20160308 054540 2.75 1.59 20160308 054541 2.81 1.57 20160308 054542 2.79 1.58 20160308 054543 2.93 1.54 20160308 054544 3.34 1.47 20160308 054545 3.63 1.41 20160308 054546 3.85 1.44 20160308 054547 3.42 1.51 20160308 054548 3.16 1.56 20160308 054549 2.64 1.58 20160308 054550 2.24 1.59 20160308 054551 1.85 1.59 20160308 054552 1.69 1.59 20160308 054553 1.74 1.55 20160308 054554 1.94 1.52 20160308 054555 2.20 1.52 20160308 054556 2.12 1.55 20160308 054557 2.02 1.56 20160308 054558 1.89 1.53 20160308 054559 1.76 1.51 20160308 054600 1.22 1.61 20160308 054601 0.79 1.69 20160308 054603 0.20 1.77 20160308 054604 0.11 1.78 20160308 054605 0.51 1.77 20160308 054606 0.89 1.74 20160308 054607 1.03 1.72 20160308 054608 0.88 1.72 20160308 054609 0.74 1.73 20160308 054610 0.80 1.73 20160308 054611 0.61 1.75 20160308 054612 0.91 1.76 20160308 054613 1.56 1.77 20160308 054614 1.57 1.78 20160308 054615 1.21 1.78 20160308 054616 0.78 1.79 20160308 054617 0.35 1.79 20160308 054618 0.80 1.78 20160308 054619 1.36 1.78 20160308 054620 2.17 1.81 20160308 054621 1.98 1.79 20160308 054622 1.61 1.74 20160308 054623 1.57 1.70 20160308 054624 1.85 1.66 20160308 054625 2.11 1.67 20160308 054626 2.52 1.68 20160308 054627 2.84 1.69 20160308 054628 2.79 1.70 20160308 054629 2.84 1.71 20160308 054630 2.94 1.72 20160308 054631 2.99 1.73 20160308 054632 3.03 1.73 20160308 054633 3.41 1.74 20160308 054634 3.81 1.75 20160308 054635 3.14 1.76 20160308 054636 2.42 1.77 20160308 054637 1.78 1.78 20160308 054638 1.61 1.78 20160308 054639 2.03 1.78 20160308 054640 2.58 1.80 20160308 054641 3.16 1.82 20160308 054642 2.59 1.83 20160308 054643 2.10 1.84 20160308 054644 1.84 1.85 20160308 054645 1.58 1.84 20160308 054646 1.48 1.80 20160308 054647 1.55 1.76 20160308 054648 1.73 1.72 20160308 054649 1.82 1.75 20160308 054650 2.08 1.79 20160308 054651 2.44 1.83 20160308 054652 2.33 1.87 20160308 054654 2.10 1.92 20160308 054655 1.98 1.94 20160308 054656 1.97 1.95 20160308 054657 2.19 1.95 20160308 054658 2.53 1.94 20160308 054659 3.14 1.90 20160308 054700 3.12 1.88 20160308 054701 2.86 1.87 20160308 054702 2.59 1.85 20160308 054703 2.44 1.84 20160308 054704 2.91 1.86 20160308 054705 3.17 1.90 20160308 054706 3.33 1.95 20160308 054707 3.05 2.02 20160308 054708 2.89 2.05 20160308 054709 2.73 2.07 20160308 054710 2.81 2.06 20160308 054711 3.25 2.02 20160308 054712 3.57 1.98 20160308 054713 3.57 1.94 20160308 054714 3.21 1.97 20160308 054715 2.97 1.99 20160308 054716 2.86 1.99 20160308 054717 2.89 1.98 20160308 054718 2.92 1.98 20160308 054719 2.96 1.99 20160308 054720 3.07 2.02 20160308 054721 3.33 2.08 20160308 054722 3.45 2.14 20160308 054723 3.34 2.21 20160308 054724 4.08 2.22 20160308 054725 4.93 2.22 20160308 054726 5.75 2.23 20160308 054727 5.99 2.24 20160308 054728 5.83 2.22 20160308 054729 6.03 2.18 20160308 054730 6.50 2.13 20160308 054731 6.26 2.12 20160308 054732 5.90 2.12 20160308 054733 5.88 2.13 20160308 054734 6.15 2.15 20160308 054735 6.43 2.18 20160308 054736 6.46 2.24 20160308 054737 6.35 2.31 20160308 054738 6.72 2.34 20160308 054739 7.18 2.36 20160308 054740 7.41 2.34 20160308 054741 7.31 2.32 20160308 054742 7.16 2.31 20160308 054744 6.93 2.28 20160308 054745 6.90 2.28 20160308 054746 7.20 2.31 20160308 054747 7.61 2.36 20160308 054748 8.26 2.42 20160308 054749 8.30 2.37 20160308 054750 8.29 2.33 20160308 054751 8.24 2.29 20160308 054752 8.42 2.26 20160308 054753 8.94 2.31 20160308 054754 9.46 2.39 20160308 054755 9.87 2.47 20160308 054756 10.00 2.51 20160308 054757 10.27 2.54 20160308 054758 10.60 2.56 20160308 054759 10.38 2.43 20160308 054800 10.04 2.38 20160308 054801 9.61 2.38 20160308 054806 8.92 2.04 20160308 054807 9.07 2.10 20160308 054808 9.23 2.19 20160308 054809 9.45 2.36 20160308 054810 9.31 2.28 20160308 054813 7.94 2.07 20160308 054814 7.39 2.04 20160308 054815 7.11 2.03 20160308 054816 7.13 2.04 20160308 054817 7.12 2.02 20160308 054818 7.29 1.89 20160308 054819 7.42 1.72 20160308 054820 7.40 1.64 20160308 054821 7.32 1.61 20160308 054822 7.17 1.65 20160308 054823 7.15 1.66 20160308 054824 7.14 1.68 20160308 054825 7.20 1.69 20160308 054826 7.37 1.68 20160308 054827 7.42 1.68 20160308 054828 7.22 1.72 20160308 054829 6.67 1.81 20160308 054830 6.61 1.79 20160308 054831 6.76 1.79 20160308 054832 7.10 1.79 20160308 054833 7.11 1.73 20160308 054835 6.96 1.63 20160308 054836 6.73 1.52 20160308 054837 6.66 1.40 20160308 054838 6.80 1.24 20160308 054839 7.05 1.02 20160308 054840 7.40 0.74 20160308 054841 7.09 0.73 20160308 054842 6.61 0.76 20160308 054843 6.32 0.77 20160308 054844 6.16 0.73 20160308 054845 6.00 0.69 20160308 054846 5.76 0.67 20160308 054847 5.48 0.66 20160308 054848 5.34 0.63 20160308 054849 5.39 0.62 20160308 054850 5.42 0.66 20160308 054851 5.61 0.72 20160308 054852 5.80 0.76 20160308 054853 5.88 0.79 20160308 054854 5.86 0.81 20160308 054855 5.70 0.81 20160308 054856 5.62 0.79 20160308 054857 5.62 0.79 20160308 054858 5.37 0.87 20160308 054859 5.20 0.95 20160308 054900 5.13 1.02 20160308 054901 5.12 1.04 20160308 054902 5.10 1.05 20160308 054903 5.05 1.05 20160308 054904 5.11 1.06 20160308 054905 5.45 1.10 20160308 054906 5.62 1.13 20160308 054907 5.55 1.15 20160308 054908 5.06 1.14 20160308 054909 4.69 1.11 20160308 054910 4.59 1.07 20160308 054911 4.55 1.03 20160308 054912 4.25 1.00 20160308 054913 4.05 0.95 20160308 054914 3.98 0.87 20160308 054915 3.50 0.76 20160308 054916 3.14 0.66 20160308 054917 2.93 0.56 20160308 054918 2.92 0.49 20160308 054919 2.87 0.38 20160308 054920 2.81 0.24 20160308 054921 2.93 0.18 20160308 054922 3.67 0.21 20160308 054923 4.42 0.23 20160308 054924 5.18 0.21 20160308 054926 6.42 0.24 20160308 054927 7.78 0.29 20160308 054928 9.20 0.36 20160308 054929 10.35 0.41 20160308 054930 10.91 0.39 20160308 054931 11.58 0.38 20160308 054943 18.28 -1.89 20160308 054944 20.08 -2.12 20160308 054945 21.95 -2.34 20160308 054946 24.26 -2.45 20160308 054947 26.79 -2.52 20160308 054948 28.72 -2.56 20160308 054949 31.23 -2.62 20160308 054950 34.17 -2.68 20160308 054951 36.99 -2.71 20160308 054952 39.69 -2.73 20160308 055000 21.02 0.06 20160308 055001 18.48 0.26 20160308 055013 21.56 0.54 20160308 055016 19.50 0.53 20160308 055017 18.24 0.52 20160308 055018 16.52 0.53 20160308 055019 14.67 0.55 20160308 055020 12.94 0.52 20160308 055021 11.24 0.42 20160308 055022 9.62 0.33 20160308 055023 8.12 0.25 20160308 055024 7.12 0.29 20160308 055025 6.54 0.38 20160308 055026 5.82 0.49 20160308 055027 5.11 0.60 20160308 055028 4.03 0.70 20160308 055029 2.92 0.80 20160308 055030 1.83 0.89 20160308 055031 1.15 0.96 20160308 055032 0.53 1.03 20160308 055033 0.32 1.11 20160308 055034 1.24 1.20 20160308 055035 2.32 1.29 20160308 055036 3.35 1.39 20160308 055037 4.46 1.48 20160308 055038 5.43 1.56 20160308 055039 6.30 1.65 20160308 055040 7.06 1.73 20160308 055041 7.83 1.84 20160308 055042 8.70 1.96 20160308 055043 9.63 2.10 20160308 055044 10.36 2.21 20160308 055045 10.74 2.24 20160308 055046 11.02 2.25 20160308 055047 11.26 2.26 20160308 055048 11.48 2.29 20160308 055049 11.74 2.34 20160308 055050 12.05 2.40 20160308 055051 12.23 2.43 20160308 055052 12.22 2.41 20160308 055053 12.14 2.37 20160308 055054 11.96 2.33 20160308 055055 11.91 2.30 20160308 055056 11.81 2.29 20160308 055057 11.65 2.29 20160308 055058 11.41 2.29 20160308 055059 11.26 2.28 20160308 055100 11.22 2.25 20160308 055101 11.30 2.24 20160308 055102 11.48 2.26 20160308 055103 11.79 2.27 20160308 055104 12.14 2.27 20160308 055105 12.21 2.23 20160308 055107 12.16 2.18 20160308 055108 11.99 2.14 20160308 055109 11.57 2.10 20160308 055110 11.18 2.06 20160308 055111 10.88 2.02 20160308 055112 10.79 2.02 20160308 055113 11.23 2.04 20160308 055114 11.56 2.07 20160308 055115 11.76 2.10 20160308 055116 10.85 2.06 20160308 055117 10.06 2.03 20160308 055118 9.39 1.99 20160308 055119 8.86 1.91 20160308 055120 8.38 1.80 20160308 055121 8.00 1.70 20160308 055122 7.76 1.62 20160308 055123 7.64 1.54 20160308 055124 7.48 1.44 20160308 055125 7.27 1.34 20160308 055126 6.65 1.20 20160308 055127 6.05 1.06 20160308 055128 5.45 0.90 20160308 055129 5.07 0.79 20160308 055130 4.65 0.69 20160308 055131 4.04 0.58 20160308 055132 3.31 0.46 20160308 055133 2.79 0.35 20160308 055134 2.60 0.24 20160308 055135 2.83 0.14 20160308 055136 2.20 0.07 20160308 055137 1.48 0.01 20160308 055138 0.63 -0.07 20160308 055139 0.67 -0.19 20160308 055140 1.67 -0.30 20160308 055141 2.67 -0.37 20160308 055142 3.44 -0.40 20160308 055143 4.76 -0.40 20160308 055144 6.10 -0.41 20160308 055145 7.45 -0.43 20160308 055146 7.58 -0.47 20160308 055147 7.39 -0.51 20160308 055148 7.23 -0.55 20160308 055149 7.15 -0.56 20160308 055150 7.14 -0.54 20160308 055151 7.14 -0.52 20160308 055152 7.16 -0.50 20160308 055153 7.19 -0.49 20160308 055154 7.26 -0.46 20160308 055155 7.36 -0.44 20160308 055156 7.26 -0.46 20160308 055158 6.99 -0.48 20160308 055159 6.60 -0.50 20160308 055200 5.90 -0.53 20160308 055201 5.06 -0.54 20160308 055202 4.38 -0.56 20160308 055203 3.85 -0.57 20160308 055204 3.76 -0.55 20160308 055205 3.86 -0.55 20160308 055206 3.93 -0.55 20160308 055207 3.43 -0.51 20160308 055208 3.02 -0.43 20160308 055209 3.00 -0.32 20160308 055210 3.29 -0.23 20160308 055211 3.41 -0.18 20160308 055212 3.52 -0.14 20160308 181047 3.36 0.54 20160308 181048 3.48 0.57 20160308 181049 3.59 0.59 20160308 181050 3.69 0.61 20160308 181051 3.75 0.63 20160308 181052 3.80 0.64 20160308 181053 3.84 0.65 20160308 181054 3.87 0.66 20160308 181055 3.88 0.67 20160308 181056 3.93 0.67 20160308 181057 3.99 0.68 20160308 181058 4.06 0.68 20160308 181059 4.14 0.68 20160308 181100 4.23 0.68 20160308 181101 4.32 0.69 20160308 181102 4.42 0.70 20160308 181103 4.52 0.71 20160308 181104 4.56 0.71 20160308 181105 4.51 0.71 20160308 181106 4.47 0.72 20160308 181107 4.44 0.72 20160308 181108 4.43 0.72 20160308 181109 4.42 0.73 20160308 181110 4.41 0.73 20160308 181112 4.39 0.73 20160308 181113 4.38 0.73 20160308 181114 4.38 0.74 20160308 181115 4.37 0.74 20160308 181116 4.36 0.74 20160308 181117 4.35 0.74 20160308 181118 4.36 0.74 20160308 181119 4.37 0.74 20160308 181120 4.39 0.74 20160308 181121 4.41 0.74 20160308 181122 4.42 0.74 20160308 181123 4.43 0.74 20160308 181124 4.45 0.74 20160308 181125 4.46 0.74 20160308 181126 4.47 0.73 20160308 181127 4.47 0.73 20160308 181128 4.48 0.73 20160308 181129 4.47 0.73 20160308 181130 4.45 0.73 20160308 181131 4.43 0.73 20160308 181132 4.42 0.73 20160308 181133 4.42 0.73 20160308 181134 4.41 0.73 20160308 181135 4.40 0.72 20160308 181136 4.38 0.72 20160308 181137 4.36 0.72 20160308 181138 4.34 0.72 20160308 181139 4.35 0.72 20160308 181140 4.36 0.71 20160308 181141 4.37 0.71 20160308 181142 4.35 0.71 20160308 181143 4.34 0.71 20160308 181144 4.32 0.71 20160308 181145 4.29 0.70 20160308 181146 4.26 0.70 20160308 181147 4.23 0.70 20160308 181148 4.20 0.70 20160308 181149 4.18 0.70 20160308 181150 4.15 0.70 20160308 181151 4.12 0.69 20160308 181152 4.09 0.69 20160308 181153 4.07 0.69 20160308 181154 4.04 0.69 20160308 181155 4.01 0.69 20160308 181156 3.95 0.68 20160308 181157 3.90 0.68 20160308 181158 3.86 0.67 20160308 181159 3.81 0.67 20160308 181200 3.77 0.68 20160308 181202 3.73 0.68 20160308 181203 3.69 0.68 20160308 181204 3.64 0.68 20160308 181205 3.60 0.68 20160308 181206 3.55 0.68 20160308 181207 3.47 0.68 20160308 181208 3.39 0.68 20160308 181209 3.31 0.68 20160308 181210 3.24 0.68 20160308 181211 3.18 0.68 20160308 181212 3.13 0.67 20160308 181213 3.07 0.67 20160308 181214 3.00 0.67 20160308 181215 2.93 0.67 20160308 181216 2.86 0.68 20160308 181217 2.93 0.68 20160308 181218 2.99 0.69 20160308 181219 3.05 0.69 20160308 181220 3.09 0.69 20160308 181221 3.13 0.69 20160308 181222 3.17 0.69 20160308 181223 3.21 0.69 20160308 181224 3.27 0.69 20160308 181225 3.34 0.70 20160308 181226 3.39 0.70 20160308 181227 3.58 0.71 20160308 181228 3.78 0.72 20160308 181229 3.97 0.73 20160308 181230 4.16 0.75 20160308 181231 4.36 0.76 20160308 181232 4.55 0.78 20160308 181233 4.73 0.79 20160308 181234 4.90 0.81 20160308 181235 5.07 0.81 20160308 181236 5.24 0.82 20160308 181237 5.28 0.84 20160308 181238 5.32 0.85 20160308 181239 5.36 0.87 20160308 181240 5.40 0.89 20160308 181241 5.43 0.90 20160308 181242 5.46 0.91 20160308 181243 5.51 0.93 20160308 181244 5.55 0.94 20160308 181245 5.60 0.96 20160308 181246 5.65 0.97 20160308 181247 5.58 0.98 20160308 181248 5.49 1.00 20160308 181249 5.40 1.00 20160308 181250 5.29 1.01 20160308 181251 5.21 1.02 20160308 181253 5.14 1.04 20160308 181254 5.08 1.05 20160308 181255 5.03 1.07 20160308 181256 4.99 1.08 20160308 181257 4.96 1.10 20160308 181258 4.99 1.12 20160308 181259 5.04 1.13 20160308 181300 5.09 1.14 20160308 181301 5.14 1.15 20160308 181302 5.18 1.17 20160308 181303 5.24 1.19 20160308 181304 5.30 1.22 20160308 181305 5.36 1.24 20160308 181306 5.44 1.26 20160308 181307 5.52 1.28 20160308 181308 5.65 1.30 20160308 181309 5.82 1.32 20160308 181310 5.97 1.33 20160308 181311 6.10 1.35 20160308 181312 6.24 1.37 20160308 181313 6.37 1.39 20160308 181314 6.51 1.40 20160308 181315 6.61 1.41 20160308 181316 6.71 1.42 20160308 181317 6.82 1.43 20160308 181318 6.91 1.45 20160308 181319 7.00 1.48 20160308 181320 7.09 1.52 20160308 181321 7.18 1.56 20160308 181322 7.28 1.63 20160308 181323 7.36 1.71 20160308 181324 7.45 1.75 20160308 181325 7.55 1.81 20160308 181326 7.65 1.87 20160308 181327 7.76 1.94 20160308 181328 7.85 2.00 20160308 181329 7.92 2.02 20160308 181330 7.99 2.04 20160308 181331 8.06 2.06 20160308 181332 8.10 2.11 20160308 181333 8.14 2.15 20160308 181334 8.19 2.19 20160308 181335 8.26 2.22 20160308 181336 8.32 2.25 20160308 181337 8.38 2.28 20160308 181338 8.41 2.30 20160308 181339 8.40 2.32 20160308 181340 8.40 2.35 20160308 181341 8.40 2.37 20160308 181343 8.41 2.38 20160308 181344 8.41 2.40 20160308 181345 8.40 2.41 20160308 181346 8.40 2.43 20160308 181347 8.40 2.43 20160308 181348 8.41 2.44 20160308 181349 8.42 2.45 20160308 181350 8.43 2.46 20160308 181351 8.43 2.47 20160308 181352 8.43 2.48 20160308 181353 8.43 2.48 20160308 181354 8.44 2.48 20160308 181355 8.44 2.49 20160308 181356 8.44 2.49 20160308 181357 8.44 2.49 20160308 181358 8.45 2.49 20160308 181359 8.44 2.50 20160308 181400 8.46 2.50 20160308 181401 8.48 2.50 20160308 181402 8.50 2.50 20160308 181403 8.51 2.50 20160308 181404 8.53 2.50 20160308 181405 8.54 2.51 20160308 181406 8.56 2.51 20160308 181407 8.59 2.51 20160308 181408 8.62 2.51 20160308 181409 8.65 2.51 20160308 181410 8.69 2.51 20160308 181411 8.73 2.52 20160308 181412 8.76 2.52 20160308 181413 8.78 2.52 20160308 181414 8.80 2.52 20160308 181415 8.83 2.53 20160308 181416 8.86 2.53 20160308 181417 8.90 2.53 20160308 181418 8.93 2.53 20160308 181419 8.95 2.53 20160308 181420 8.97 2.53 20160308 181421 8.99 2.54 20160308 181422 9.02 2.54 20160308 181423 9.03 2.54 20160308 181424 9.03 2.54 20160308 181425 9.04 2.54 20160308 181426 9.04 2.54 20160308 181427 9.06 2.54 20160308 181428 9.08 2.54 20160308 181429 9.10 2.55 20160308 181430 9.11 2.55 20160308 181431 9.10 2.55 20160308 181432 9.10 2.55 20160308 181434 9.10 2.55 20160308 181435 9.10 2.55 20160308 181436 9.10 2.55 20160308 181437 9.11 2.55 20160308 181438 9.09 2.55 20160308 181439 9.07 2.55 20160308 181440 9.05 2.55 20160308 181441 9.03 2.55 20160308 181442 9.02 2.55 20160308 181443 9.02 2.56 20160308 181444 9.03 2.56 20160308 181445 9.01 2.56 20160308 181446 8.99 2.56 20160308 181447 8.96 2.56 20160308 181448 8.94 2.56 20160308 181449 8.92 2.56 20160308 181450 8.90 2.56 20160308 181451 8.87 2.56 20160308 181452 8.86 2.56 20160308 181453 8.84 2.56 20160308 181454 8.83 2.56 20160308 181455 8.81 2.56 20160308 181456 8.79 2.57 20160308 181457 8.77 2.57 20160308 181458 8.75 2.57 20160308 181459 8.73 2.57 20160308 181500 8.71 2.57 20160308 181501 8.71 2.57 20160308 181502 8.74 2.57 20160308 181503 8.77 2.58 20160308 181504 8.78 2.58 20160308 181505 8.79 2.58 20160308 181506 8.80 2.59 20160308 181507 8.80 2.59 20160308 181508 8.81 2.59 20160308 181509 8.84 2.60 20160308 181510 8.86 2.61 20160308 181511 8.88 2.61 20160308 181512 8.90 2.62 20160308 181513 8.92 2.63 20160308 181514 8.95 2.63 20160308 181515 8.98 2.64 20160308 181516 9.02 2.64 20160308 181517 9.06 2.65 20160308 181518 9.09 2.66 20160308 181519 9.11 2.67 20160308 181520 9.14 2.68 20160308 181521 9.15 2.68 20160308 181522 9.15 2.69 20160308 181523 9.14 2.70 20160308 181525 9.12 2.71 20160308 181526 9.11 2.72 20160308 181527 9.13 2.73 20160308 181528 9.14 2.74 20160308 181529 9.15 2.75 20160308 181530 9.14 2.76 20160308 181531 9.13 2.77 20160308 181532 9.12 2.78 20160308 181533 9.12 2.79 20160308 181534 9.14 2.80 20160308 181535 9.14 2.81 20160308 181536 9.14 2.82 20160308 181537 9.12 2.84 20160308 181538 9.10 2.85 20160308 181539 9.08 2.86 20160308 181540 9.09 2.88 20160308 181541 9.09 2.89 20160308 181542 9.10 2.90 20160308 181543 9.10 2.91 20160308 181544 9.09 2.92 20160308 181545 9.08 2.93 20160308 181546 9.08 2.94 20160308 200605 2.50 0.23 20160308 200606 2.72 0.26 20160308 200608 3.14 0.31 20160308 200609 3.32 0.33 20160308 200612 3.78 0.38 20160308 200615 4.10 0.40 20160308 200616 4.08 0.41 20160308 200618 3.95 0.42 20160308 200619 3.84 0.41 20160308 200620 3.71 0.41 20160308 200621 3.55 0.41 20160308 200623 3.36 0.40 20160308 200624 3.23 0.38 20160308 200625 3.17 0.37 20160308 200626 3.26 0.37 20160308 200628 3.48 0.35 20160308 200629 3.59 0.35 20160308 200630 3.74 0.33 20160308 200631 3.85 0.32 20160308 200633 4.11 0.32 20160308 200634 4.25 0.32 20160308 200635 4.41 0.32 20160308 200636 4.50 0.33 20160308 200637 4.56 0.33 20160308 200638 4.60 0.33 20160308 200639 4.61 0.34 20160308 200640 4.58 0.35 20160308 200641 4.58 0.35 20160308 200642 4.55 0.35 20160308 200643 4.49 0.37 20160308 200644 4.41 0.40 20160308 200645 4.34 0.42 20160308 200646 4.14 0.46 20160308 200647 4.07 0.53 20160308 200648 4.35 0.60 20160308 200649 4.87 0.67 20160308 200650 5.41 0.76 20160308 200651 6.07 0.84 20160308 200652 6.70 0.93 20160308 200653 6.99 1.00 20160308 200654 7.25 1.07 20160308 200655 7.47 1.12 20160308 200656 7.71 1.18 20160308 200657 7.92 1.24 20160308 200658 8.11 1.29 20160308 200659 8.30 1.34 20160308 200700 8.45 1.38 20160308 200701 8.60 1.41 20160308 200702 8.74 1.45 20160308 200703 8.88 1.47 20160308 200704 9.00 1.50 20160308 200705 9.12 1.53 20160308 200706 9.20 1.55 20160308 200707 9.22 1.56 20160308 200708 9.26 1.58 20160308 200709 9.31 1.60 20160308 200710 9.35 1.62 20160308 200711 9.40 1.64 20160308 200712 9.48 1.67 20160308 200714 9.57 1.69 20160308 200715 9.66 1.72 20160308 200717 9.86 1.78 20160308 200718 9.94 1.84 20160308 200719 10.03 1.90 20160308 200720 10.10 1.96 20160308 200721 10.17 1.99 20160308 200722 10.22 1.99 20160308 200724 10.34 2.03 20160308 200725 10.42 2.06 20160308 200726 10.50 2.10 20160308 200727 10.57 2.13 20160308 200728 10.59 2.16 20160308 200729 10.60 2.18 20160308 200730 10.62 2.20 20160308 200731 10.64 2.22 20160308 200732 10.66 2.23 20160308 200733 10.67 2.25 20160308 200734 10.67 2.26 20160308 200735 10.65 2.28 20160308 200736 10.62 2.29 20160308 200737 10.60 2.31 20160308 200738 10.59 2.32 20160308 200739 10.59 2.34 20160308 200740 10.59 2.35 20160308 200741 10.58 2.36 20160308 200742 10.57 2.38 20160308 200743 10.55 2.39 20160308 200744 10.54 2.40 20160308 200745 10.52 2.42 20160308 200746 10.50 2.43 20160308 200747 10.49 2.45 20160308 200748 10.50 2.46 20160308 200749 10.53 2.48 20160308 200750 10.57 2.49 20160308 200751 10.60 2.50 20160308 200752 10.62 2.51 20160308 200753 10.64 2.53 20160308 200754 10.67 2.54 20160308 200755 10.71 2.56 20160308 200756 10.75 2.57 20160308 200757 10.79 2.59 20160308 200758 10.82 2.60 20160308 200759 10.85 2.61 20160308 200800 10.87 2.62 20160308 200801 10.90 2.63 20160308 200802 10.93 2.64 20160308 200803 10.97 2.64 20160308 200805 11.02 2.65 20160308 200806 11.04 2.66 20160308 200807 11.04 2.67 20160308 200808 11.04 2.67 20160308 200809 11.06 2.68 20160308 200810 11.06 2.68 20160308 200811 11.07 2.68 20160308 200812 11.08 2.68 20160308 200813 11.09 2.68 20160308 200814 11.09 2.68 20160308 200815 11.09 2.68 20160308 200816 11.09 2.68 20160308 200817 11.08 2.67 20160308 200818 11.08 2.67 20160308 200819 11.08 2.67 20160308 200820 11.05 2.67 20160308 200821 11.01 2.66 20160308 200822 10.97 2.66 20160308 200823 10.96 2.66 20160308 200824 10.96 2.66 20160308 200825 10.95 2.65 20160308 200826 10.93 2.65 20160308 200827 10.96 2.65 20160308 200828 10.98 2.65 20160308 200829 11.01 2.65 20160308 200830 11.03 2.65 20160308 200831 11.02 2.64 20160308 200832 11.02 2.64 20160308 200833 11.01 2.64 20160308 200834 11.02 2.64 20160308 200835 11.02 2.64 20160308 200836 11.02 2.64 20160308 200837 11.04 2.63 20160308 200838 11.04 2.63 20160308 200839 11.05 2.62 20160308 200840 11.05 2.62 20160308 200841 10.99 2.62 20160308 200842 10.93 2.61 20160308 200843 10.89 2.61 20160308 200844 10.82 2.60 20160308 200845 10.76 2.59 20160308 200846 10.71 2.59 20160308 200847 10.66 2.58 20160308 200848 10.61 2.57 20160308 200849 10.60 2.57 20160308 200850 10.58 2.57 20160308 200851 10.56 2.56 20160308 200852 10.55 2.55 20160308 200853 10.51 2.54 20160308 200855 10.47 2.53 20160308 200856 10.41 2.52 20160308 200857 10.34 2.51 20160308 200858 10.31 2.50 20160308 200859 10.25 2.49 20160308 200900 10.19 2.48 20160308 200901 10.13 2.47 20160308 200902 10.09 2.46 20160308 200903 10.05 2.45 20160308 200904 9.99 2.43 20160308 200905 9.95 2.43 20160308 200906 9.93 2.41 20160308 200907 9.90 2.40 20160308 200908 9.87 2.39 20160308 200909 9.84 2.37 20160308 200910 9.80 2.36 20160308 200911 9.76 2.35 20160308 200912 9.73 2.33 20160308 200913 9.70 2.32 20160308 200914 9.68 2.30 20160308 200915 9.65 2.29 20160308 200916 9.60 2.27 20160308 200917 9.55 2.25 20160308 200918 9.50 2.24 20160308 200919 9.47 2.22 20160308 200920 9.41 2.20 20160308 200921 9.34 2.18 20160308 200922 9.28 2.16 20160308 200923 9.26 2.14 20160308 200924 9.23 2.12 20160308 200925 9.21 2.11 20160308 200926 9.17 2.09 20160308 200927 9.14 2.07 20160308 200928 9.11 2.06 20160308 200929 9.09 2.04 20160308 200930 9.07 2.02 20160308 200931 9.07 2.00 20160308 200932 9.06 1.99 20160308 200933 9.04 1.97 20160308 200934 9.02 1.95 20160308 200935 9.01 1.94 20160308 200936 9.00 1.92 20160308 200937 8.98 1.90 20160308 200938 8.97 1.88 20160308 200939 8.95 1.86 20160308 200940 8.94 1.85 20160308 200941 8.93 1.83 20160308 200942 8.91 1.82 20160308 200943 8.88 1.80 20160308 200944 8.84 1.78 20160308 200946 8.78 1.75 20160308 200947 8.72 1.73 20160308 200948 8.65 1.70 20160308 200949 8.59 1.68 20160308 200950 8.50 1.65 20160308 200951 8.44 1.62 20160308 200952 8.35 1.59 20160308 200953 8.28 1.56 20160308 200954 8.16 1.52 20160308 200955 7.98 1.48 20160308 200956 7.83 1.43 20160308 200957 7.69 1.39 20160309 041001 17.39 1.78 20160309 041002 17.74 1.80 20160309 041003 17.67 1.84 20160309 041004 17.56 1.93 20160309 041005 17.84 2.00 20160309 041006 18.61 2.06 20160309 041007 19.45 2.13 20160309 041008 19.90 2.23 20160309 041009 20.30 2.30 20160309 041010 20.68 2.35 20160309 041011 21.11 2.40 20160309 041012 21.95 2.50 20160309 041013 22.69 2.61 20160309 041014 23.53 2.76 20160309 041015 24.03 2.79 20160309 041016 24.37 2.75 20160309 041017 24.82 2.71 20160309 041018 25.34 2.66 20160309 041019 25.12 2.59 20160309 041020 24.64 2.51 20160309 041022 23.91 2.44 20160309 041023 23.49 2.38 20160309 041024 22.80 2.29 20160309 041025 21.78 2.20 20160309 041027 19.81 2.01 20160309 041028 19.17 1.93 20160309 041030 18.43 1.78 20160309 041031 18.00 1.73 20160309 041032 17.54 1.69 20160309 041035 16.97 1.59 20160309 041036 16.57 1.53 20160309 041037 16.08 1.49 20160309 041038 15.73 1.42 20160309 041039 15.46 1.34 20160309 041040 14.98 1.29 20160309 041041 13.98 1.26 20160309 041042 13.92 1.25 20160309 041043 14.58 1.22 20160309 041044 14.94 1.17 20160309 041045 15.18 1.11 20160309 041046 15.38 1.05 20160309 041047 16.13 1.00 20160309 041048 16.86 0.96 20160309 041049 16.98 0.93 20160309 041050 17.23 0.95 20160309 041051 17.28 0.94 20160309 041052 17.54 0.96 20160309 041053 17.23 0.92 20160309 041054 16.95 0.91 20160309 041055 16.78 0.93 20160309 041056 16.50 0.95 20160309 041057 16.46 0.95 20160309 041058 16.54 0.96 20160309 041059 16.67 0.96 20160309 041100 16.62 1.00 20160309 041101 16.29 1.07 20160309 041102 15.73 1.11 20160309 041103 15.28 1.12 20160309 041104 15.28 1.07 20160309 041105 15.41 1.04 20160309 041106 15.71 0.99 20160309 041107 15.59 0.96 20160309 041108 14.87 0.93 20160309 041109 14.19 0.94 20160309 041110 13.52 0.96 20160309 041111 13.17 0.90 20160309 041112 13.03 0.79 20160309 041113 12.65 0.67 20160309 041114 12.27 0.60 20160309 041115 12.17 0.58 20160309 041116 12.32 0.58 20160309 041117 12.54 0.56 20160309 041118 12.81 0.52 20160309 041119 12.82 0.46 20160309 041120 12.64 0.39 20160309 041121 12.45 0.34 20160309 041122 11.90 0.39 20160309 041123 11.31 0.45 20160309 041125 10.62 0.49 20160309 041126 9.88 0.49 20160309 041127 9.78 0.56 20160309 041128 9.79 0.60 20160309 041129 9.76 0.65 20160309 041130 9.42 0.66 20160309 041131 8.67 0.66 20160309 041132 7.89 0.68 20160309 041133 7.40 0.68 20160309 041134 7.34 0.69 20160309 041135 7.26 0.76 20160309 041136 7.21 0.82 20160309 041137 7.26 0.89 20160309 041138 7.36 0.99 20160309 041139 7.26 1.07 20160309 041140 6.91 1.21 20160309 041141 7.49 1.23 20160309 041654 12.46 3.18 20160309 041655 12.71 3.20 20160309 041656 13.03 3.19 20160309 041657 13.51 3.14 20160309 041658 14.67 3.08 20160309 041659 15.93 3.03 20160309 041700 17.29 3.00 20160309 041701 18.75 2.98 20160309 041702 20.26 2.98 20160309 041703 21.78 2.98 20160309 041704 22.97 2.98 20160309 041705 24.73 2.97 20160309 041706 26.72 2.96 20160309 041707 28.92 2.96 20160309 041708 27.81 3.01 20160309 041709 26.61 3.06 20160309 041710 25.20 3.12 20160309 041711 24.03 3.17 20160309 041712 23.15 3.22 20160309 041713 22.33 3.27 20160309 041714 21.44 3.32 20160309 041715 20.19 3.37 20160309 041716 19.07 3.43 20160309 041717 18.07 3.49 20160309 041718 17.29 3.49 20160309 041720 16.70 3.48 20160309 041721 16.35 3.49 20160309 041722 16.11 3.49 20160309 041723 15.86 3.47 20160309 041724 15.67 3.47 20160309 041725 15.41 3.48 20160309 041726 15.40 3.51 20160309 041727 15.61 3.51 20160309 041728 15.88 3.51 20160309 041729 15.92 3.52 20160309 041730 15.84 3.52 20160309 041731 15.86 3.53 20160309 041732 15.99 3.53 20160309 041733 16.22 3.54 20160309 041734 16.40 3.54 20160309 041735 16.18 3.55 20160309 041736 15.73 3.55 20160309 041737 15.33 3.55 20160309 041738 15.02 3.56 20160309 041739 14.86 3.56 20160309 041740 14.93 3.56 20160309 041741 15.09 3.57 20160309 060731 21.69 2.55 20160309 060732 21.72 2.69 20160309 060733 21.74 2.82 20160309 060734 21.71 2.92 20160309 060735 21.96 2.98 20160309 060736 22.02 3.03 20160309 060737 22.04 3.09 20160309 060738 22.06 3.16 20160309 060739 22.38 3.20 20160309 060740 22.77 3.23 20160309 060741 23.34 3.25 20160309 060742 23.34 3.25 20160309 060743 23.30 3.25 20160309 060744 23.30 3.25 20160309 060745 23.42 3.23 20160309 060746 23.44 3.19 20160309 060747 23.10 3.13 20160309 060748 22.69 3.09 20160309 060749 22.43 3.07 20160309 060750 22.16 3.07 20160309 060751 21.88 3.09 20160309 060752 21.28 3.08 20160309 060753 20.53 3.04 20160309 060754 19.61 2.98 20160309 060756 19.07 2.93 20160309 060757 18.89 2.86 20160309 060758 18.80 2.82 20160309 060759 18.84 2.80 20160309 060800 18.54 2.86 20160309 060801 18.03 2.92 20160309 060802 17.47 2.96 20160309 060803 17.30 2.98 20160309 060804 17.69 2.95 20160309 060805 18.02 2.93 20160309 060806 18.16 2.94 20160309 060807 17.70 2.99 20160309 060808 17.42 3.02 20160309 060809 17.15 3.04 20160309 060810 17.21 3.10 20160309 060811 17.29 3.16 20160309 060812 17.28 3.21 20160309 060813 17.21 3.24 20160309 060814 17.24 3.25 20160309 060815 17.27 3.25 20160309 060816 17.33 3.26 20160309 060817 17.52 3.33 20160309 060818 17.62 3.41 20160309 060819 17.65 3.49 20160309 060820 17.63 3.54 20160309 060821 17.53 3.52 20160309 060822 17.16 3.50 20160309 060823 16.68 3.48 20160309 060824 17.01 3.50 20160309 060825 17.54 3.53 20160309 060826 17.93 3.56 20160309 060827 18.02 3.56 20160309 060828 18.02 3.54 20160309 060829 17.72 3.52 20160309 060830 17.44 3.49 20160309 060831 17.56 3.51 20160309 060832 17.73 3.52 20160309 060833 18.00 3.51 20160309 060834 17.99 3.47 20160309 060835 17.90 3.43 20160309 060836 17.82 3.37 20160309 060837 17.68 3.33 20160309 060838 17.41 3.34 20160309 060839 17.14 3.34 20160309 060840 16.86 3.33 20160309 060841 16.83 3.30 20160309 060842 16.86 3.28 20160309 060843 16.91 3.28 20160309 060844 16.95 3.28 20160309 060845 16.83 3.23 20160309 060847 16.73 3.17 20160309 060848 16.56 3.11 20160309 060849 16.32 3.12 20160309 060850 16.17 3.13 20160309 060851 16.08 3.10 20160309 060852 16.11 3.08 20160309 060853 16.03 3.07 20160309 060854 15.96 3.05 20160309 060855 15.98 3.05 20160309 060856 16.37 3.06 20160309 060857 16.75 3.06 20160309 060858 17.06 3.04 20160309 060859 17.09 3.02 20160309 060900 16.64 2.98 20160309 060901 16.32 2.95 20160309 060902 16.23 2.93 20160309 060903 16.63 2.96 20160309 060904 17.02 2.97 20160309 060905 17.44 2.99 20160309 060906 17.89 2.98 20160309 060907 18.45 2.93 20160309 060908 18.69 2.90 20160309 060909 18.54 2.90 20160309 060910 18.11 2.93 20160309 060911 17.72 2.90 20160309 060912 17.68 2.88 20160309 060913 18.06 2.85 20160309 060914 18.47 2.80 20160309 060915 18.55 2.78 20160309 060916 18.44 2.74 20160309 060917 18.12 2.69 20160309 060918 17.73 2.63 20160309 060919 17.66 2.62 20160309 060920 17.76 2.62 20160309 060921 17.86 2.62 20160309 060922 17.84 2.59 20160309 060923 17.64 2.53 20160309 060924 17.45 2.48 20160309 060925 17.38 2.44 20160309 060926 17.21 2.39 20160309 060927 16.65 2.38 20160309 060928 15.98 2.39 20160309 060929 15.22 2.41 20160309 060930 16.20 2.28 20160309 060931 16.90 2.17 20160309 060932 17.27 2.09 20160309 060933 17.02 2.01 20160309 060934 15.98 1.92 20160309 060935 15.15 1.82 20160309 060937 14.47 1.71 20160309 060938 13.93 1.61 20160309 060939 13.27 1.54 20160309 060940 12.61 1.48 20160309 060941 11.88 1.43 20160309 060942 11.22 1.36 20160309 060943 10.78 1.30 20160309 060944 10.42 1.22 20160309 060945 10.23 1.19 20160309 060946 10.14 1.19 20160309 060947 10.08 1.20 20160309 060948 10.36 1.21 20160309 060949 10.71 1.18 20160309 060950 11.14 1.14 20160309 060951 11.30 1.08 20160309 060952 11.33 1.04 20160309 060953 11.92 1.02 20160309 060954 12.75 1.01 20160309 060955 13.54 0.99 20160309 060956 14.36 0.93 20160309 060957 15.21 0.84 20160309 060958 15.75 0.73 20160309 060959 16.00 0.56 20160309 061000 16.34 0.37 20160309 061001 16.84 0.24 20160309 061002 17.20 0.17 20160309 061016 19.38 0.80 20160309 061017 18.69 0.78 20160309 061018 18.46 0.76 20160309 061019 18.64 0.76 20160309 061020 19.02 0.77 20160309 061021 19.50 0.80 20160309 061039 21.13 3.37 20160309 061040 20.74 3.37 20160309 061041 20.36 3.38 20160309 061042 20.06 3.38 20160309 061043 19.90 3.44 20160309 061044 19.67 3.48 20160309 061045 19.36 3.51 20160309 061046 19.65 3.53 20160309 061047 20.46 3.56 20160309 061048 21.15 3.60 20160309 061049 21.64 3.63 20160309 061050 21.75 3.64 20160309 061051 21.89 3.67 20160309 061052 22.06 3.71 20160309 061053 22.09 3.70 20160309 061054 22.29 3.67 20160309 061056 22.62 3.60 20160309 061057 22.68 3.58 20160309 061058 22.19 3.57 20160309 061059 21.68 3.56 20160309 061100 21.17 3.53 20160309 061101 20.83 3.46 20160309 061102 20.38 3.40 20160309 061103 19.82 3.34 20160309 061104 19.49 3.31 20160309 061105 19.48 3.29 20160309 061106 19.23 3.26 20160309 061107 18.77 3.21 20160309 061108 18.42 3.17 20160309 061109 18.15 3.13 20160309 061110 18.02 3.10 20160309 061111 17.70 3.05 20160309 061112 17.23 2.99 20160309 061113 16.90 2.93 20160309 061114 17.19 2.89 20160309 061115 17.51 2.86 20160309 061116 17.59 2.82 20160309 061117 17.41 2.76 20160309 061118 17.12 2.64 20160309 061119 16.95 2.52 20160309 061120 16.92 2.38 20160309 061121 16.81 2.48 20160309 061122 16.68 2.60 20160309 061123 16.54 2.67 20160309 061124 16.40 2.73 20160309 061125 16.24 2.75 20160309 061126 16.09 2.78 20160309 061127 15.95 2.82 20160309 061128 15.63 2.83 20160309 061129 15.48 2.83 20160309 061130 15.39 2.82 20160309 061131 15.28 2.81 20160309 061132 15.15 2.80 20160309 061133 15.02 2.81 20160309 061134 14.80 2.80 20160309 061135 14.24 2.73 20160309 061136 13.55 2.66 20160309 061137 13.01 2.59 20160309 061138 13.83 2.56 20160309 061139 14.41 2.52 20160309 061140 14.65 2.47 20160309 061141 14.67 2.40 20160309 061142 14.62 2.34 20160309 061143 14.69 2.30 20160309 061144 14.88 2.25 20160309 061145 15.13 2.13 20160309 061147 15.26 2.00 20160309 061148 15.26 1.89 20160309 061149 14.92 1.85 20160309 061150 14.62 1.81 20160309 061151 14.46 1.77 20160309 061152 14.22 1.72 20160309 061153 13.79 1.70 20160309 061154 13.37 1.70 20160309 061155 13.05 1.68 20160309 061156 13.05 1.68 20160309 061157 12.94 1.69 20160309 061158 12.72 1.72 20160309 061159 12.94 1.77 20160309 061200 13.17 1.82 20160309 061201 13.52 1.88 20160309 061202 13.88 1.94 20160309 061203 14.39 1.99 20160309 061204 14.97 2.05 20160309 061205 15.56 2.12 20160309 061206 15.88 2.12 20160309 061207 16.07 2.12 20160309 061208 16.15 2.12 20160309 061209 15.94 2.14 20160309 061210 15.71 2.18 20160309 061211 15.65 2.22 20160309 061212 15.59 2.20 20160309 061213 15.40 2.12 20160309 061214 15.10 2.05 20160309 061215 14.68 2.00 20160309 061216 13.99 1.94 20160309 061217 13.32 1.87 20160309 061218 12.66 1.78 20160309 061219 12.58 1.75 20160309 061220 12.98 1.78 20160309 061221 13.21 1.80 20160309 061222 13.46 1.81 20160309 061223 13.64 1.75 20160309 061224 13.84 1.71 20160309 061225 14.14 1.69 20160309 061226 14.68 1.70 20160309 061227 15.31 1.69 20160309 061228 15.96 1.67 20160309 061229 16.23 1.71 20160309 061230 16.08 1.78 20160309 061231 15.98 1.85 20160309 061232 15.93 1.91 20160309 061233 15.89 1.93 20160309 061234 15.84 1.95 20160309 061235 15.79 1.97 20160309 061236 16.16 2.01 20160309 061238 16.44 2.06 20160309 061239 16.57 2.11 20160309 061240 16.37 2.15 20160309 061241 15.99 2.20 20160309 061242 15.86 2.25 20160309 061243 15.99 2.29 20160309 061244 16.08 2.34 20160309 061245 16.16 2.38 20160309 061246 16.14 2.39 20160309 061247 16.14 2.41 20160309 061248 16.21 2.44 20160309 061249 16.41 2.48 20160309 061250 16.60 2.53 20160309 061251 16.24 2.55 20160309 061252 15.76 2.55 20160309 061253 15.16 2.52 20160309 061254 14.91 2.50 20160309 061255 14.92 2.51 20160309 061256 14.97 2.52 20160309 061257 14.98 2.53 20160309 061258 15.00 2.54 20160309 061259 15.04 2.55 20160309 061300 14.97 2.56 20160309 061301 14.46 2.52 20160309 061302 13.93 2.48 20160309 061303 13.43 2.43 20160309 061304 13.36 2.38 20160309 061305 13.27 2.34 20160309 061306 13.07 2.29 20160309 061307 12.68 2.26 20160309 061308 12.31 2.24 20160309 061309 12.09 2.20 20160309 061311 11.37 2.14 20160309 061312 10.70 2.13 20160309 061313 10.13 2.11 20160309 061314 9.93 2.07 20160309 061315 9.71 2.03 20160309 061316 9.35 2.00 20160309 061317 9.04 1.98 20160309 061318 8.84 1.94 20160309 061319 8.63 1.90 20160309 061320 8.43 1.84 20160309 061321 8.31 1.85 20160309 061322 8.17 1.86 20160309 061323 7.92 1.85 20160309 061324 7.64 1.89 20160309 061325 7.59 1.94 20160309 061326 7.71 2.00 20160309 061328 8.01 2.03 20160309 061329 8.22 2.03 20160309 061330 8.42 2.04 20160309 061331 8.28 2.04 20160309 061332 7.66 2.04 20160309 061333 7.20 2.05 20160309 061334 6.87 2.05 20160309 061335 6.69 2.08 20160309 061336 6.54 2.14 20160309 061337 6.40 2.19 20160309 061338 6.32 2.24 20160309 061339 6.28 2.29 20160309 061340 6.36 2.35 20160309 061341 6.32 2.39 20160309 061342 6.56 2.40 20160309 061343 6.67 2.40 20160309 061344 6.67 2.40 20160309 061345 6.64 2.43 20160309 061346 6.83 2.47 20160309 061347 7.23 2.52 20160309 061348 7.66 2.57 20160309 061349 7.59 2.58 20160309 061350 7.52 2.61 20160309 061351 7.45 2.64 20160309 061352 7.36 2.69 20160309 061353 7.26 2.72 20160309 061354 7.17 2.75 20160309 061355 7.04 2.77 20160309 061356 7.01 2.82 20160309 061357 7.14 2.87 20160309 061358 7.35 2.87 20160309 061359 7.47 2.83 20160309 061400 7.57 2.81 20160309 061401 7.68 2.82 20160309 061402 7.51 2.84 20160309 061403 7.11 2.84 20160309 061404 6.68 2.86 20160309 061405 6.34 2.87 20160309 061406 6.22 2.88 20160309 061407 6.11 2.87 20160309 061408 5.94 2.87 20160309 061409 5.53 2.86 20160309 061410 5.18 2.85 20160309 061411 4.98 2.84 20160309 061412 4.68 2.83 20160309 061413 4.24 2.82 20160309 061414 3.72 2.81 20160309 061415 3.51 2.78 20160309 061416 3.57 2.73 20160309 061417 3.51 2.69 20160309 061419 3.34 2.66 20160309 061420 3.10 2.67 20160309 061421 3.01 2.65 20160309 061422 3.07 2.60 20160309 061423 2.74 2.56 20160309 061424 2.57 2.53 20160309 061425 2.42 2.51 20160309 061426 2.14 2.49 20160309 061427 1.85 2.48 20160309 061428 1.85 2.46 20160309 061429 2.13 2.44 20160309 061430 2.76 2.39 20160309 061431 3.58 2.32 20160309 061432 4.61 2.25 20160309 061433 5.13 2.24 20160309 061434 5.43 2.27 20160309 061435 5.63 2.30 20160309 061436 5.92 2.30 20160309 061437 6.39 2.25 20160309 061438 6.98 2.20 20160309 061439 7.75 2.15 20160309 061440 8.84 2.14 20160309 061441 10.17 2.15 20160309 061442 11.75 2.17 20160309 061443 11.17 2.11 20160309 061444 10.08 2.04 20160309 061445 9.14 1.97 20160309 061446 8.45 1.93 20160309 061447 8.26 1.91 20160309 061448 8.44 1.89 20160309 061452 12.62 1.79 20160309 183233 10.19 2.42 20160309 183234 10.64 2.48 20160309 183235 11.16 2.56 20160309 183236 11.68 2.62 20160309 183237 12.21 2.66 20160309 183238 12.79 2.70 20160309 183239 13.21 2.73 20160309 183240 12.98 2.69 20160309 183241 12.74 2.66 20160309 183242 12.51 2.62 20160309 183243 12.27 2.59 20160309 183244 12.04 2.57 20160309 183245 11.80 2.55 20160309 183246 11.60 2.53 20160309 183247 11.36 2.52 20160309 183248 11.10 2.51 20160309 183249 10.85 2.50 20160309 183250 10.78 2.50 20160309 183251 10.71 2.50 20160309 183252 10.64 2.50 20160309 183253 10.57 2.51 20160309 183254 10.50 2.51 20160309 183255 10.44 2.51 20160309 183256 10.39 2.52 20160309 183257 10.32 2.53 20160309 183258 10.25 2.53 20160309 183259 10.19 2.54 20160309 183300 10.21 2.56 20160309 183301 10.23 2.57 20160309 183302 10.26 2.59 20160309 183303 10.29 2.60 20160309 183304 10.33 2.62 20160309 183305 10.39 2.63 20160309 183306 10.45 2.65 20160309 183308 10.50 2.67 20160309 183309 10.56 2.69 20160309 183310 10.61 2.71 20160309 183311 10.71 2.73 20160309 183312 10.82 2.76 20160309 183313 10.93 2.78 20160309 183314 11.05 2.81 20160309 183315 11.19 2.83 20160309 183316 11.34 2.86 20160309 183317 11.48 2.89 20160309 183318 11.62 2.92 20160309 183319 11.77 2.95 20160309 183320 11.92 2.97 20160309 183321 11.98 2.99 20160309 183322 12.03 3.02 20160309 183323 12.08 3.04 20160309 183324 12.15 3.06 20160309 183325 12.22 3.08 20160309 183326 12.28 3.10 20160309 183327 12.35 3.12 20160309 183328 12.41 3.13 20160309 183329 12.49 3.16 20160309 183330 12.56 3.18 20160309 183331 12.60 3.19 20160309 183332 12.64 3.21 20160309 183333 12.68 3.22 20160309 183334 12.73 3.24 20160309 183335 12.77 3.25 20160309 183336 12.83 3.26 20160309 183337 12.88 3.27 20160309 183338 12.92 3.28 20160309 183339 12.96 3.29 20160309 183340 12.99 3.29 20160309 183341 13.01 3.30 20160309 183342 13.01 3.30 20160309 183343 13.02 3.30 20160309 183344 13.01 3.30 20160309 183345 13.01 3.31 20160309 183346 13.01 3.31 20160309 183347 13.00 3.31 20160309 183348 13.00 3.31 20160309 183349 13.00 3.31 20160309 183350 13.00 3.30 20160309 183351 12.98 3.30 20160309 183352 12.96 3.29 20160309 183353 12.94 3.29 20160309 183354 12.93 3.28 20160309 183355 12.93 3.28 20160309 183356 12.93 3.27 20160309 183357 12.93 3.27 20160309 183359 12.90 3.26 20160309 183400 12.88 3.25 20160309 183401 12.86 3.24 20160309 183402 12.82 3.23 20160309 183403 12.78 3.22 20160309 183404 12.74 3.21 20160309 183405 12.69 3.20 20160309 183406 12.66 3.18 20160309 183407 12.64 3.17 20160309 183408 12.62 3.16 20160309 183409 12.57 3.15 20160309 183410 12.52 3.14 20160309 183411 12.48 3.13 20160309 183412 12.43 3.11 20160309 183413 12.38 3.10 20160309 183414 12.33 3.09 20160309 183415 12.29 3.08 20160309 183416 12.23 3.06 20160309 183417 12.18 3.04 20160309 183418 12.13 3.03 20160309 183419 12.09 3.02 20160309 183420 12.04 3.00 20160309 183421 11.99 2.99 20160309 183422 11.95 2.98 20160309 183423 11.94 2.97 20160309 183424 11.94 2.96 20160309 183425 11.94 2.94 20160309 183426 11.95 2.93 20160309 183427 11.96 2.91 20160309 183428 11.97 2.89 20160309 183429 11.97 2.87 20160309 183430 11.97 2.84 20160309 183431 11.98 2.81 20160309 183432 11.91 2.77 20160309 183433 11.72 2.72 20160309 183434 11.55 2.66 20160309 183435 11.39 2.61 20160309 183436 11.22 2.54 20160309 183437 11.08 2.47 20160309 183438 10.96 2.41 20160309 183439 10.83 2.32 20160309 183440 10.70 2.22 20160309 183441 10.59 2.12 20160309 183442 10.36 1.99 20160309 183444 9.59 1.63 20160309 183445 9.34 1.47 20160309 183446 8.55 1.31 20160309 183447 7.83 1.16 20160309 183449 7.37 1.01 20160309 183450 7.01 0.88 20160309 183451 6.68 0.78 20160309 183452 6.55 0.66 20160309 183534 10.20 2.14 20160309 183535 10.13 2.16 20160309 183536 10.07 2.18 20160309 183537 10.02 2.20 20160309 183538 9.97 2.22 20160309 183539 9.94 2.24 20160309 183540 9.90 2.26 20160309 183541 9.90 2.27 20160309 183542 9.91 2.27 20160309 183543 9.91 2.28 20160309 183544 9.90 2.29 20160309 183545 9.87 2.29 20160309 183546 9.85 2.30 20160309 183547 9.84 2.31 20160309 183548 9.82 2.32 20160309 183549 9.81 2.33 20160309 183550 9.81 2.35 20160309 183551 9.80 2.36 20160309 183553 9.82 2.39 20160309 183554 9.83 2.42 20160309 183555 9.83 2.43 20160309 183556 9.82 2.45 20160309 183557 9.81 2.46 20160309 183558 9.80 2.47 20160309 183559 9.79 2.47 20160309 183600 9.79 2.48 20160309 183601 9.79 2.48 20160309 183602 9.79 2.49 20160309 183603 9.80 2.49 20160309 183604 9.81 2.50 20160309 183605 9.81 2.50 20160309 183606 9.80 2.50 20160309 183607 9.80 2.50 20160309 183608 9.80 2.51 20160309 183609 9.79 2.51 20160309 183610 9.77 2.51 20160309 183611 9.75 2.51 20160309 183613 9.74 2.51 20160309 183614 9.73 2.51 20160309 183615 9.71 2.50 20160309 183616 9.69 2.50 20160309 183617 9.67 2.50 20160309 183618 9.64 2.49 20160309 183619 9.60 2.49 20160309 183620 9.58 2.49 20160309 183621 9.56 2.48 20160309 183622 9.53 2.48 20160309 183623 9.50 2.47 20160309 183624 9.47 2.47 20160309 183625 9.45 2.46 20160309 183626 9.41 2.46 20160309 183627 9.37 2.45 20160309 183628 9.34 2.44 20160309 183629 9.30 2.44 20160309 183630 9.27 2.43 20160309 183631 9.23 2.43 20160309 183632 9.20 2.42 20160309 183633 9.16 2.41 20160309 183634 9.12 2.41 20160309 183635 9.08 2.40 20160309 183636 9.05 2.39 20160309 183637 8.99 2.39 20160309 183638 8.94 2.38 20160309 183639 8.88 2.37 20160309 183640 8.83 2.36 20160309 183641 8.78 2.35 20160309 183642 8.74 2.34 20160309 183643 8.69 2.33 20160309 183644 8.63 2.32 20160309 183645 8.57 2.31 20160309 183646 8.50 2.30 20160309 183647 8.46 2.29 20160309 183648 8.41 2.28 20160309 183649 8.37 2.27 20160309 183650 8.32 2.26 20160309 183651 8.26 2.25 20160309 183652 8.21 2.24 20160309 183653 8.16 2.23 20160309 183654 8.12 2.22 20160309 183655 8.07 2.21 20160309 183656 8.02 2.20 20160309 183657 7.98 2.19 20160309 183658 7.92 2.18 20160309 183659 7.87 2.17 20160309 183700 7.82 2.16 20160309 183701 7.76 2.15 20160309 183702 7.70 2.14 20160309 183704 7.64 2.13 20160309 183705 7.58 2.12 20160309 183706 7.53 2.11 20160309 183707 7.49 2.10 20160309 183708 7.44 2.09 20160309 183709 7.39 2.08 20160309 183710 7.33 2.07 20160309 183711 7.28 2.06 20160309 183712 7.22 2.05 20160309 183713 7.15 2.04 20160309 183714 7.09 2.03 20160309 183715 7.04 2.03 20160309 183716 7.01 2.02 20160309 183717 6.98 2.01 20160309 183718 6.96 2.00 20160309 183719 6.95 2.00 20160309 183720 6.93 1.99 20160309 183721 6.91 1.99 20160309 183722 6.88 1.98 20160309 183723 6.86 1.97 20160309 183724 6.84 1.96 20160309 183725 6.82 1.96 20160309 183726 6.80 1.95 20160309 183727 6.77 1.95 20160309 183728 6.74 1.95 20160309 183729 6.71 1.94 20160309 183730 6.70 1.93 20160309 183731 6.67 1.92 20160309 183732 6.63 1.92 20160309 183733 6.60 1.92 20160309 183734 6.57 1.91 20160309 183735 6.54 1.91 20160309 183736 6.51 1.91 20160309 183737 6.48 1.90 20160309 183738 6.46 1.90 20160309 183739 6.41 1.89 20160309 183740 6.37 1.89 20160309 183741 6.32 1.89 20160309 183742 6.30 1.89 20160309 183743 6.26 1.88 20160309 183744 6.22 1.88 20160309 183745 6.19 1.88 20160309 183746 6.19 1.88 20160309 183747 6.17 1.87 20160309 183748 6.15 1.87 20160309 183749 6.13 1.87 20160309 183750 6.13 1.87 20160309 183751 6.13 1.87 20160309 183752 6.13 1.87 20160309 183753 6.10 1.87 20160309 183755 6.08 1.87 20160309 183756 6.05 1.87 20160309 183757 6.05 1.87 20160309 183758 6.04 1.86 20160309 183759 6.05 1.86 20160309 183800 6.05 1.86 20160309 183801 6.05 1.86 20160309 183802 6.04 1.86 20160309 183803 6.04 1.86 20160309 183804 6.04 1.86 20160309 183805 6.05 1.86 20160309 183806 6.04 1.86 20160309 183807 6.04 1.86 20160309 183808 6.04 1.86 20160309 183809 6.05 1.86 20160309 183810 6.07 1.86 20160309 183811 6.08 1.86 20160309 183812 6.09 1.86 20160309 183813 6.10 1.87 20160309 183814 6.10 1.86 20160309 183815 6.10 1.86 20160309 183816 6.11 1.86 20160309 183817 6.13 1.86 20160309 183818 6.14 1.86 20160309 183819 6.15 1.86 20160309 183820 6.15 1.86 20160309 183821 6.16 1.87 20160309 183822 6.15 1.86 20160309 183823 6.15 1.87 20160309 183824 6.15 1.86 20160309 183825 6.15 1.86 20160309 183826 6.15 1.86 20160309 183827 6.14 1.86 20160309 183828 6.13 1.87 20160309 183829 6.11 1.87 20160309 183830 6.09 1.87 20160309 183831 6.09 1.87 20160309 183832 6.09 1.87 20160309 183833 6.10 1.87 20160309 183834 6.10 1.87 20160309 183835 6.08 1.87 20160309 183836 6.07 1.87 20160309 183837 6.06 1.87 20160309 183838 6.05 1.87 20160309 183839 6.04 1.87 20160309 183840 6.03 1.87 20160309 183841 6.01 1.88 20160309 183842 6.02 1.88 20160309 183843 6.02 1.88 20160309 183845 6.01 1.88 20160309 183846 6.00 1.88 20160309 183847 6.00 1.89 20160309 183848 6.00 1.89 20160309 183849 6.00 1.89 20160309 183850 5.97 1.89 20160309 183851 5.95 1.89 20160309 183852 5.94 1.90 20160309 183853 5.93 1.90 20160309 183854 5.92 1.90 20160309 183855 5.91 1.90 20160309 183856 5.89 1.90 20160309 183857 5.87 1.90 20160309 183858 5.86 1.90 20160309 183859 5.85 1.91 20160309 183900 5.84 1.91 20160309 183901 5.82 1.91 20160309 183902 5.82 1.91 20160309 183903 5.79 1.91 20160309 183904 5.77 1.91 20160309 183905 5.75 1.91 20160309 183906 5.73 1.92 20160309 183907 5.71 1.92 20160309 183908 5.68 1.92 20160309 183909 5.67 1.92 20160309 183910 5.65 1.92 20160309 183911 5.63 1.92 20160309 183912 5.62 1.92 20160309 183913 5.61 1.91 20160309 183914 5.60 1.91 20160309 183915 5.59 1.91 20160309 183916 5.56 1.91 20160309 183917 5.53 1.91 20160309 183918 5.50 1.91 20160309 183919 5.47 1.91 20160309 183920 5.44 1.91 20160309 183921 5.42 1.90 20160309 183922 5.40 1.90 20160309 183923 5.38 1.90 20160309 183924 5.37 1.90 20160309 183925 5.33 1.89 20160309 183926 5.30 1.89 20160309 183927 5.26 1.89 20160309 183928 5.23 1.88 20160309 183929 5.22 1.88 20160309 183930 5.20 1.88 20160309 183931 5.17 1.88 20160309 183932 5.13 1.87 20160309 183933 5.09 1.87 20160309 183934 5.07 1.86 20160309 183936 5.05 1.86 20160309 183937 5.04 1.86 20160309 183938 5.02 1.86 20160309 183939 4.99 1.85 20160309 183940 4.96 1.85 20160309 183941 4.92 1.84 20160309 183942 4.88 1.84 20160309 183943 4.86 1.84 20160309 183944 4.82 1.83 20160309 183945 4.78 1.82 20160309 183946 4.72 1.81 20160309 183947 4.66 1.81 20160309 183948 4.59 1.79 20160309 202927 6.69 1.69 20160309 202928 6.65 1.76 20160309 202929 6.61 1.81 20160309 202930 6.56 1.86 20160309 202931 6.49 1.91 20160309 202932 6.40 2.03 20160309 202933 6.31 2.12 20160309 202934 6.16 2.13 20160309 202935 6.01 2.14 20160309 202936 5.88 2.15 20160309 202937 5.73 2.14 20160309 202938 5.58 2.13 20160309 202939 5.44 2.12 20160309 202940 5.28 2.14 20160309 202941 5.14 2.17 20160309 202942 5.01 2.20 20160309 202943 4.89 2.22 20160309 202944 4.77 2.23 20160309 202945 4.68 2.24 20160309 202946 4.57 2.24 20160309 202947 4.46 2.23 20160309 202948 4.33 2.23 20160309 202949 4.21 2.25 20160309 202950 4.09 2.26 20160309 202951 3.94 2.25 20160309 202952 3.77 2.26 20160309 202953 3.65 2.27 20160309 202954 3.52 2.29 20160309 202955 3.40 2.35 20160309 202956 3.16 2.36 20160309 202957 2.96 2.37 20160309 202958 2.79 2.36 20160309 203001 2.63 2.40 20160309 203003 2.73 2.43 20160309 203004 2.84 2.45 20160309 203005 2.97 2.46 20160309 203006 3.12 2.49 20160309 203007 3.26 2.52 20160309 203008 3.41 2.54 20160309 203009 3.52 2.56 20160309 203010 3.67 2.59 20160309 203011 3.73 2.61 20160309 203012 3.77 2.63 20160309 203013 3.85 2.67 20160309 203014 3.90 2.70 20160309 203015 3.97 2.73 20160309 203016 4.08 2.77 20160309 203017 4.14 2.79 20160309 203019 4.41 2.84 20160309 203021 4.71 2.88 20160309 203023 5.11 2.92 20160309 203024 5.25 2.93 20160309 203025 5.46 2.95 20160309 203026 5.63 2.96 20160309 203027 5.81 2.98 20160309 203028 6.05 2.99 20160309 203029 6.21 3.01 20160309 203031 6.59 3.03 20160309 203041 7.18 2.99 20160309 203042 7.16 2.96 20160309 203043 7.16 2.93 20160309 203051 6.76 2.57 20160309 203052 6.65 2.52 20160309 203054 6.67 2.48 20160309 203055 6.57 2.42 20160309 203056 6.49 2.36 20160309 203057 6.49 2.31 20160309 203058 6.49 2.22 20160309 203059 6.55 2.14 20160309 203100 6.52 2.06 20160310 043301 17.96 1.15 20160310 043302 17.17 1.12 20160310 043303 16.22 1.05 20160310 043304 15.61 0.99 20160310 043305 14.90 0.98 20160310 043306 13.72 0.96 20160310 043307 13.16 0.99 20160310 043308 12.96 1.01 20160310 043309 13.07 1.04 20160310 043310 13.21 1.06 20160310 043311 13.27 1.09 20160310 043312 12.05 1.10 20160310 043313 10.84 1.10 20160310 043314 9.77 1.07 20160310 043315 8.97 1.03 20160310 043316 9.10 1.02 20160310 043317 9.38 1.03 20160310 043318 9.50 1.07 20160310 043319 9.19 1.11 20160310 043320 8.79 1.13 20160310 043321 8.36 1.17 20160310 043322 8.03 1.13 20160310 043323 7.78 1.08 20160310 043324 7.65 1.07 20160310 043325 7.56 1.10 20160310 043326 7.45 1.17 20160310 043327 7.55 1.22 20160310 043328 7.82 1.25 20160310 043329 8.08 1.22 20160310 043330 8.42 1.26 20160310 043332 8.81 1.32 20160310 043333 9.37 1.43 20160310 043334 9.93 1.51 20160310 043335 10.36 1.55 20160310 043336 10.87 1.64 20160310 043337 11.36 1.74 20160310 043338 11.76 1.78 20160310 043339 12.26 1.82 20160310 043340 12.65 1.89 20160310 043341 12.87 1.98 20160310 043342 13.38 1.99 20160310 043343 13.90 1.99 20160310 043344 14.31 2.00 20160310 043345 14.76 2.03 20160310 043346 14.99 2.07 20160310 043347 14.99 2.07 20160310 043348 14.88 2.07 20160310 043349 15.89 2.15 20160310 043350 16.83 2.21 20160310 043351 17.88 2.28 20160310 043352 18.83 2.34 20160310 043353 19.32 2.36 20160310 043354 19.60 2.38 20160310 043355 19.93 2.41 20160310 043356 20.01 2.42 20160310 043357 19.93 2.42 20160310 043358 19.67 2.39 20160310 043359 19.47 2.35 20160310 043400 19.99 2.30 20160310 043401 20.59 2.28 20160310 043402 21.06 2.28 20160310 043403 21.41 2.27 20160310 043404 21.86 2.23 20160310 043405 21.87 2.17 20160310 043406 21.86 2.11 20160310 043407 21.68 2.07 20160310 043408 21.64 2.02 20160310 043409 21.71 1.97 20160310 043410 21.35 1.88 20160310 043411 20.59 1.78 20160310 043412 19.94 1.72 20160310 043413 19.30 1.66 20160310 043414 19.42 1.63 20160310 043415 19.34 1.60 20160310 043416 19.23 1.55 20160310 043417 18.39 1.49 20160310 043418 17.46 1.46 20160310 043419 16.56 1.44 20160310 043420 15.76 1.44 20160310 043421 15.60 1.27 20160310 043423 15.43 1.13 20160310 043424 15.11 1.01 20160310 043425 14.50 0.97 20160310 043426 13.94 0.95 20160310 043427 13.44 0.92 20160310 043428 13.07 0.92 20160310 043429 12.57 0.91 20160310 043430 12.07 0.90 20160310 043431 11.33 0.86 20160310 043432 10.23 0.83 20160310 043433 9.06 0.81 20160310 043434 7.77 0.80 20160310 043435 6.65 0.78 20160310 043436 6.61 0.82 20160310 043437 6.65 0.85 20160310 043438 6.68 0.89 20160310 043439 6.25 0.89 20160310 043440 5.54 0.85 20160310 043441 4.91 0.80 20160310 043442 4.49 0.75 20160310 043443 4.26 0.74 20160310 043444 4.12 0.74 20160310 043445 3.96 0.75 20160310 043446 3.65 0.74 20160310 043447 3.13 0.69 20160310 043448 2.49 0.64 20160310 043449 1.87 0.58 20160310 043450 1.69 0.53 20160310 043451 1.71 0.50 20160310 043452 1.85 0.44 20160310 043453 2.10 0.37 20160310 043454 2.42 0.31 20160310 043455 2.71 0.27 20160310 043456 3.09 0.21 20160310 043457 3.13 0.11 20160310 043458 3.04 -0.00 20160310 043459 2.97 -0.10 20160310 043500 2.83 -0.20 20160310 043501 2.56 -0.20 20160310 043502 2.41 -0.19 20160310 043503 2.41 -0.18 20160310 043504 2.76 -0.23 20160310 043505 3.26 -0.26 20160310 043506 3.65 -0.26 20160310 043507 4.09 -0.22 20160310 043508 4.03 -0.22 20160310 043509 4.23 -0.22 20160310 043510 4.51 -0.19 20160310 043511 4.48 -0.14 20160310 043513 4.14 -0.12 20160310 043514 3.90 -0.14 20160310 043515 3.72 -0.13 20160310 043516 3.69 -0.02 20160310 043517 3.65 0.08 20160310 043518 3.62 0.15 20160310 043519 3.90 0.20 20160310 043520 4.32 0.23 20160310 043521 4.87 0.27 20160310 043522 5.13 0.32 20160310 043523 4.40 0.39 20160310 043524 3.82 0.44 20160310 043525 3.10 0.48 20160310 043526 2.83 0.53 20160310 043527 2.83 0.62 20160310 043528 2.81 0.67 20160310 043601 3.11 1.53 20160310 043602 3.12 1.54 20160310 043604 3.04 1.55 20160310 043605 2.83 1.55 20160310 043606 2.98 1.49 20160310 043607 3.11 1.44 20160310 043608 3.36 1.38 20160310 043609 3.10 1.41 20160310 043610 2.77 1.46 20160310 043611 2.59 1.53 20160310 043612 2.33 1.55 20160310 043613 2.02 1.49 20160310 043614 1.83 1.43 20160310 043615 1.63 1.39 20160310 043616 1.65 1.38 20160310 043617 1.85 1.38 20160310 043618 2.24 1.39 20160310 043619 2.39 1.38 20160310 043620 2.38 1.38 20160310 043621 2.34 1.38 20160310 043622 2.30 1.37 20160310 043623 1.92 1.38 20160310 043624 1.53 1.38 20160310 043625 1.43 1.42 20160310 043626 1.58 1.46 20160310 043627 2.22 1.51 20160310 043628 2.78 1.54 20160310 043629 3.39 1.55 20160310 043630 3.21 1.51 20160310 043631 2.94 1.44 20160310 043632 3.12 1.39 20160310 043633 3.48 1.38 20160310 043634 3.61 1.43 20160310 043635 3.37 1.49 20160310 043636 2.78 1.56 20160310 043637 3.43 1.52 20160310 043638 4.01 1.47 20160310 043639 4.20 1.41 20160310 043640 3.85 1.42 20160310 043641 3.61 1.46 20160310 043642 3.31 1.53 20160310 043643 3.07 1.60 20160310 043644 3.08 1.55 20160310 043645 3.10 1.51 20160310 043646 3.11 1.46 20160310 043647 3.32 1.46 20160310 043648 3.65 1.47 20160310 043649 3.97 1.49 20160310 043650 4.22 1.50 20160310 043651 3.93 1.51 20160310 043652 3.67 1.52 20160310 043653 3.49 1.52 20160310 043655 3.47 1.53 20160310 043656 3.53 1.54 20160310 043657 3.60 1.55 20160310 043658 3.68 1.56 20160310 043659 3.75 1.57 20160310 043700 3.85 1.58 20160310 043701 3.95 1.59 20160310 043702 4.07 1.65 20160310 043703 4.19 1.72 20160310 043704 4.30 1.79 20160310 043705 4.26 1.78 20160310 043706 3.96 1.73 20160310 043707 3.73 1.69 20160310 043708 3.56 1.67 20160310 043709 3.67 1.67 20160310 043710 3.77 1.68 20160310 043711 3.87 1.69 20160310 043712 3.78 1.70 20160310 043713 3.67 1.71 20160310 043714 3.92 1.72 20160310 043715 4.30 1.73 20160310 043716 4.66 1.74 20160310 043717 4.69 1.75 20160310 043718 4.66 1.76 20160310 043719 4.71 1.77 20160310 043720 4.78 1.78 20160310 043721 4.79 1.79 20160310 043722 4.75 1.80 20160310 043723 4.81 1.81 20160310 043724 4.86 1.81 20160310 043725 5.01 1.83 20160310 043726 5.41 1.83 20160310 043727 5.85 1.84 20160310 043728 6.23 1.85 20160310 043729 6.42 1.86 20160310 043730 6.48 1.87 20160310 043731 6.53 1.88 20160310 043732 6.65 1.88 20160310 043733 6.97 1.89 20160310 043734 7.19 1.90 20160310 043735 7.51 1.91 20160310 043736 7.58 1.92 20160310 043737 7.45 1.93 20160310 043738 7.30 1.94 20160310 043739 6.96 1.96 20160310 043740 6.69 1.99 20160310 043741 6.56 2.03 20160310 043742 6.51 2.06 20160310 043743 6.73 2.10 20160310 043745 6.73 2.13 20160310 043746 6.49 2.16 20160310 043747 6.33 2.17 20160310 043748 6.87 2.16 20160310 043749 7.26 2.14 20160310 043750 7.52 2.12 20160310 043751 7.77 2.13 20160310 043752 8.14 2.16 20160310 043753 8.60 2.19 20160310 043754 8.86 2.22 20160310 043755 8.59 2.16 20160310 043756 8.49 2.11 20160310 043757 8.56 2.08 20160310 043758 8.55 2.09 20160310 043759 8.50 2.09 20160310 043800 8.35 2.10 20160310 043801 8.29 2.11 20160310 043802 8.40 2.11 20160310 043803 8.56 2.12 20160310 043804 8.79 2.13 20160310 043805 8.85 2.14 20160310 043806 8.69 2.14 20160310 043807 8.37 2.15 20160310 043808 8.09 2.20 20160310 043809 7.96 2.25 20160310 043811 7.63 2.37 20160310 043812 7.56 2.38 20160310 043813 7.68 2.39 20160310 043814 8.01 2.39 20160310 043815 8.32 2.40 20160310 043816 8.31 2.41 20160310 043817 8.18 2.42 20160310 043818 7.87 2.41 20160310 043819 7.61 2.40 20160310 043820 7.45 2.39 20160310 043821 7.38 2.40 20160310 043822 6.99 2.45 20160310 043823 6.53 2.46 20160310 043824 6.17 2.44 20160310 043825 6.31 2.42 20160310 043826 6.80 2.44 20160310 043827 7.32 2.47 20160310 043828 7.77 2.50 20160310 043829 7.80 2.46 20160310 043830 7.83 2.41 20160310 043831 7.57 2.38 20160310 043832 7.39 2.43 20160310 043833 7.18 2.50 20160310 043834 7.13 2.54 20160310 043836 7.19 2.56 20160310 043837 7.32 2.52 20160310 043838 7.72 2.46 20160310 043839 8.08 2.41 20160310 043840 7.66 2.41 20160310 043841 7.32 2.42 20160310 043842 7.09 2.44 20160310 043843 6.91 2.45 20160310 043844 6.68 2.45 20160310 043845 6.33 2.46 20160310 043846 5.95 2.49 20160310 043847 6.01 2.51 20160310 043848 6.07 2.52 20160310 043849 6.13 2.51 20160310 043850 6.19 2.52 20160310 043851 6.25 2.53 20160310 043852 6.31 2.54 20160310 043853 6.35 2.54 20160310 043854 6.39 2.56 20160310 043855 6.41 2.57 20160310 043856 6.46 2.58 20160310 043857 6.53 2.59 20160310 043858 6.61 2.60 20160310 043859 6.71 2.61 20160310 043900 6.85 2.59 20160310 043901 6.98 2.55 20160310 043902 7.20 2.52 20160310 043903 7.49 2.50 20160310 043904 7.42 2.57 20160310 043905 7.20 2.63 20160310 043906 6.76 2.66 20160310 043907 6.93 2.67 20160310 043909 8.06 2.69 20160310 043910 8.50 2.71 20160310 043911 8.81 2.75 20160310 043912 9.23 2.78 20160310 043913 9.67 2.79 20160310 043914 9.70 2.78 20160310 043915 9.51 2.76 20160310 043916 9.28 2.74 20160310 043917 9.29 2.77 20160310 043918 9.56 2.80 20160310 043919 9.79 2.83 20160310 043920 9.99 2.86 20160310 043921 10.32 2.89 20160310 043922 10.68 2.93 20160310 043923 11.06 2.96 20160310 043924 10.93 2.95 20160310 043926 10.65 2.89 20160310 043927 10.41 2.84 20160310 043928 10.36 2.81 20160310 043929 10.79 2.85 20160310 043930 11.04 2.90 20160310 043931 11.19 2.97 20160310 043932 11.60 2.95 20160310 043933 12.04 2.90 20160310 043934 12.40 2.85 20160310 043935 12.43 2.83 20160310 043936 12.44 2.83 20160310 043937 12.64 2.83 20160310 043938 13.06 2.83 20160310 043939 13.35 2.82 20160310 043940 13.51 2.83 20160310 043941 13.39 2.82 20160310 043942 13.44 2.79 20160310 043943 13.64 2.77 20160310 043944 13.82 2.74 20160310 043945 14.03 2.70 20160310 043946 14.14 2.67 20160310 043947 14.35 2.64 20160310 043948 14.65 2.63 20160310 043949 14.63 2.63 20160310 043950 14.62 2.62 20160310 043951 14.60 2.62 20160310 043952 14.88 2.61 20160310 043953 15.43 2.61 20160310 043954 15.98 2.60 20160310 043955 16.40 2.60 20160310 043956 16.28 2.59 20160310 043957 16.11 2.59 20160310 043958 16.12 2.58 20160310 043959 16.13 2.57 20160310 044000 16.13 2.56 20160310 044001 16.12 2.56 20160310 044002 16.13 2.55 20160310 044003 16.16 2.54 20160310 044004 16.15 2.53 20160310 044005 15.93 2.50 20160310 044006 15.27 2.44 20160310 044007 14.75 2.41 20160310 044008 14.37 2.41 20160310 044009 14.06 2.42 20160310 044010 13.63 2.43 20160310 044011 13.08 2.44 20160310 044012 12.59 2.44 20160310 044013 12.57 2.36 20160310 044014 12.59 2.29 20160310 044015 12.60 2.24 20160310 044017 12.58 2.23 20160310 044018 12.57 2.22 20160310 044019 12.58 2.21 20160310 044020 12.63 2.20 20160310 044021 12.59 2.19 20160310 044022 12.75 2.18 20160310 044023 13.10 2.18 20160310 044024 13.76 2.23 20160310 044025 14.29 2.28 20160310 044026 14.67 2.32 20160310 044027 14.51 2.33 20160310 044028 14.41 2.32 20160310 044029 14.48 2.31 20160310 044030 14.52 2.31 20160310 044031 14.49 2.30 20160310 044032 14.46 2.30 20160310 044033 14.43 2.29 20160310 044034 14.78 2.32 20160310 044035 15.29 2.36 20160310 044036 15.93 2.42 20160310 044037 16.07 2.43 20160310 044038 15.60 2.37 20160310 044039 15.11 2.33 20160310 044040 14.78 2.34 20160310 044041 14.83 2.39 20160310 044042 14.90 2.43 20160310 044043 14.96 2.45 20160310 044044 15.16 2.45 20160310 044045 15.44 2.45 20160310 044046 15.71 2.45 20160310 044047 15.27 2.46 20160310 044048 14.36 2.46 20160310 044049 13.50 2.46 20160310 044050 12.41 2.47 20160310 044051 11.69 2.51 20160310 044052 10.97 2.56 20160310 044053 10.26 2.63 20160310 044054 8.94 2.63 20160310 044055 7.48 2.56 20160310 044056 6.40 2.52 20160310 044057 5.98 2.49 20160310 044058 6.13 2.50 20160310 044059 6.41 2.50 20160310 044100 6.85 2.51 20160310 044101 7.53 2.58 20160310 044102 8.10 2.64 20160310 044103 8.53 2.70 20160310 044104 8.65 2.69 20160310 044105 8.78 2.66 20160310 044106 9.05 2.65 20160310 044108 9.47 2.67 20160310 044109 9.86 2.71 20160310 044110 10.28 2.74 20160310 044111 10.69 2.76 20160310 044112 10.81 2.82 20160310 044113 11.00 2.86 20160310 044114 11.32 2.89 20160310 044115 11.81 2.88 20160310 044116 12.25 2.84 20160310 044117 12.57 2.81 20160310 044118 12.68 2.81 20160310 044119 12.39 2.87 20160310 044120 12.07 2.94 20160310 044121 12.03 2.98 20160310 044122 11.94 2.94 20160310 044123 11.79 2.92 20160310 044124 11.57 2.93 20160310 044125 11.72 2.94 20160310 044126 12.27 2.92 20160310 044127 12.90 2.88 20160310 044128 13.43 2.85 20160310 044129 13.20 2.85 20160310 044130 13.08 2.85 20160310 044131 13.05 2.85 20160310 044132 12.71 2.85 20160310 044133 12.24 2.86 20160310 044134 11.84 2.86 20160310 044135 11.75 2.87 20160310 044136 12.22 2.89 20160310 044137 12.63 2.89 20160310 044138 12.82 2.90 20160310 044139 12.49 2.91 20160310 044140 12.25 2.91 20160310 044141 12.12 2.92 20160310 044142 11.99 2.93 20160310 044143 11.73 2.93 20160310 044144 11.35 2.94 20160310 044145 11.05 2.93 20160310 044146 11.20 2.87 20160310 044147 11.43 2.82 20160310 044148 11.65 2.77 20160310 044149 11.81 2.82 20160310 044150 11.98 2.88 20160310 044151 12.15 2.93 20160310 044152 12.38 2.94 20160310 044153 12.55 2.94 20160310 044154 12.62 2.94 20160310 044155 12.69 2.91 20160310 044156 12.69 2.84 20160310 044158 12.63 2.79 20160310 044159 12.52 2.75 20160310 044200 12.42 2.75 20160310 044201 12.25 2.75 20160310 044202 12.00 2.74 20160310 044203 11.74 2.74 20160310 044204 11.70 2.75 20160310 044205 11.59 2.76 20160310 044206 11.39 2.80 20160310 044207 11.39 2.85 20160310 044208 11.45 2.89 20160310 044209 11.60 2.91 20160310 044210 11.73 2.92 20160310 044212 11.70 2.92 20160310 044213 11.71 2.92 20160310 044214 11.71 2.92 20160310 044215 11.71 2.92 20160310 044216 11.74 2.92 20160310 044217 11.88 2.92 20160310 044218 11.96 2.92 20160310 044219 12.03 2.92 20160310 044220 11.57 2.87 20160310 044221 11.05 2.81 20160310 044222 10.61 2.76 20160310 044223 10.40 2.73 20160310 044224 10.44 2.72 20160310 044225 10.48 2.72 20160310 044226 10.51 2.72 20160310 044227 10.11 2.66 20160310 044228 9.69 2.59 20160310 044229 9.29 2.52 20160310 044230 8.60 2.44 20160310 044231 7.85 2.37 20160310 044232 7.30 2.31 20160310 044239 5.72 1.69 20160310 044240 5.26 1.66 20160310 044241 4.65 1.65 20160310 044242 4.23 1.65 20160310 044243 3.88 1.62 20160310 044244 3.44 1.55 20160310 044245 3.23 1.46 20160310 044246 3.42 1.36 20160310 044247 4.10 1.31 20160310 044249 4.89 1.25 20160310 044250 5.76 1.18 20160310 044251 6.81 1.11 20160310 044252 8.03 1.07 20160310 044253 9.12 1.04 20160310 044254 10.15 1.03 20160310 044255 11.40 1.04 20160310 044256 12.77 1.05 20160310 044257 14.07 1.08 20160310 044258 14.82 1.17 20160310 044259 15.67 1.25 20160310 044300 16.65 1.30 20160310 044301 16.47 1.37 20160310 044302 15.68 1.46 20160310 044303 15.10 1.55 20160310 044304 14.49 1.61 20160310 044305 13.39 1.59 20160310 044306 12.29 1.54 20160310 044307 11.52 1.51 20160310 044308 10.91 1.49 20160310 044309 10.43 1.47 20160310 044310 10.58 1.45 20160310 044311 10.71 1.42 20160310 044312 10.06 1.41 20160310 044313 9.49 1.41 20160310 044314 8.95 1.40 20160310 044315 9.09 1.33 20160310 044316 9.38 1.26 20160310 044317 9.60 1.20 20160310 044318 9.51 1.17 20160310 044319 9.28 1.16 20160310 044320 8.96 1.15 20160310 044321 8.26 1.15 20160310 044322 7.14 1.20 20160310 044323 6.17 1.25 20160310 044324 5.39 1.28 20160310 044325 4.50 1.20 20160310 044326 3.79 1.13 20160310 044327 3.28 1.08 20160310 044328 3.40 1.07 20160310 044329 3.87 1.06 20160310 044330 4.48 1.05 20160310 044331 4.76 1.04 20160310 044332 4.37 1.03 20160310 044333 3.86 1.02 20160310 044334 3.42 1.01 20160310 044335 2.92 1.00 20160310 044336 2.44 0.99 20160310 044337 2.00 0.98 20160310 044338 1.77 0.95 20160310 044340 1.49 0.89 20160310 044341 1.35 0.83 20160310 044342 1.14 0.79 20160310 044343 0.38 0.83 20160310 044344 0.46 0.85 20160310 044345 1.01 0.86 20160310 044346 0.71 0.79 20160310 044347 0.56 0.74 20160310 044348 0.50 0.70 20160310 044349 0.39 0.68 20160310 044350 0.44 0.67 20160310 044351 0.62 0.66 20160310 044352 0.38 0.65 20160310 044353 0.68 0.64 20160310 044354 1.36 0.63 20160310 044355 2.09 0.61 20160310 044356 2.82 0.60 20160310 044357 3.55 0.60 20160310 044358 4.18 0.58 20160310 044359 4.90 0.57 20160310 044400 5.66 0.57 20160310 044401 6.31 0.55 20160310 044402 6.63 0.54 20160310 044403 6.57 0.53 20160310 044404 6.51 0.52 20160310 044405 6.47 0.51 20160310 044406 6.78 0.50 20160310 044407 7.21 0.49 20160310 044408 7.78 0.48 20160310 044409 8.08 0.51 20160310 044410 7.99 0.55 20160310 044411 8.00 0.58 20160310 044412 8.04 0.56 20160310 044413 8.06 0.53 20160310 044414 8.07 0.51 20160310 044415 8.03 0.53 20160310 044416 7.87 0.55 20160310 044417 7.75 0.57 20160310 044418 7.70 0.57 20160310 044419 7.68 0.56 20160310 044420 7.64 0.55 20160310 044421 7.61 0.54 20160310 044422 7.52 0.55 20160310 044423 7.27 0.62 20160310 044424 7.17 0.68 20160310 044425 7.20 0.73 20160310 044426 7.01 0.73 20160310 044427 6.62 0.75 20160310 044428 6.07 0.79 20160310 044430 5.88 0.78 20160310 044431 6.03 0.72 20160310 044432 6.22 0.69 20160310 044433 6.40 0.67 20160310 044434 6.39 0.69 20160310 044435 6.39 0.70 20160310 044436 6.38 0.69 20160310 044437 5.97 0.74 20160310 044438 5.47 0.78 20160310 044439 5.12 0.81 20160310 044440 5.08 0.82 20160310 044441 5.31 0.82 20160310 044442 5.40 0.83 20160310 044443 5.38 0.85 20160310 044444 5.46 0.84 20160310 044445 5.62 0.84 20160310 044446 5.88 0.83 20160310 044447 5.89 0.82 20160310 044448 5.74 0.82 20160310 044449 5.49 0.84 20160310 044450 5.11 0.85 20160310 044451 4.79 0.85 20160310 044452 4.52 0.86 20160310 044453 4.22 0.87 20160310 044454 3.44 0.88 20160310 044455 2.71 0.88 20160310 044456 2.31 0.86 20160310 044457 2.18 0.82 20160310 044458 2.33 0.77 20160310 044459 2.88 0.73 20160310 062929 19.80 1.63 20160310 062930 19.25 1.84 20160310 062931 17.92 1.93 20160310 062932 17.01 2.04 20160310 062934 14.48 2.32 20160310 062935 13.28 2.45 20160310 062936 12.10 2.58 20160310 062937 11.71 2.67 20160310 062938 12.09 2.81 20160310 062939 12.76 2.95 20160310 062940 13.42 3.08 20160310 062941 14.01 3.17 20160310 062942 14.56 3.25 20160310 062943 15.31 3.32 20160310 062944 15.77 3.39 20160310 062945 15.69 3.52 20160310 062946 15.62 3.62 20160310 062947 15.50 3.72 20160310 062948 15.54 3.83 20160310 062949 15.53 3.97 20160310 062950 15.34 4.10 20160310 062951 15.39 4.21 20160310 062952 15.92 4.25 20160310 062954 16.31 4.30 20160310 062955 16.61 4.37 20160310 062956 16.00 4.42 20160310 062957 15.40 4.46 20160310 062958 14.92 4.49 20160310 062959 14.31 4.51 20160310 063000 13.70 4.53 20160310 063001 13.11 4.56 20160310 063002 12.52 4.58 20160310 063003 11.94 4.59 20160310 063004 11.36 4.57 20160310 063005 10.90 4.53 20160310 063006 10.59 4.52 20160310 063007 10.44 4.55 20160310 063008 10.30 4.56 20160310 063009 10.16 4.56 20160310 063010 10.07 4.53 20160310 063011 10.07 4.50 20160310 063012 10.14 4.47 20160310 063013 10.23 4.49 20160310 063014 10.41 4.51 20160310 063015 10.68 4.53 20160310 063016 11.03 4.52 20160310 063017 11.34 4.49 20160310 063018 11.48 4.46 20160310 063019 11.55 4.43 20160310 063020 12.63 4.44 20160310 063021 13.42 4.45 20160310 063022 13.87 4.45 20160310 063023 13.14 4.40 20160310 063024 11.99 4.35 20160310 063025 11.13 4.31 20160310 063026 11.56 4.25 20160310 063027 11.77 4.25 20160310 063028 10.18 4.28 20160310 063029 8.42 4.29 20160310 063030 7.58 4.28 20160310 063031 7.05 4.26 20160310 063032 6.72 4.22 20160310 063033 6.45 4.19 20160310 063034 6.03 4.17 20160310 063035 4.84 4.13 20160310 063036 3.44 4.11 20160310 063037 2.33 4.06 20160310 063038 1.73 4.02 20160310 063039 1.85 3.99 20160310 063040 2.44 3.96 20160310 063041 3.63 3.90 20160310 063042 4.37 3.84 20160310 063043 4.56 3.80 20160310 063045 4.73 3.83 20160310 063046 4.48 3.84 20160310 063047 4.54 3.85 20160310 063048 4.06 3.83 20160310 063049 3.23 3.81 20160310 063050 1.97 3.79 20160310 063051 1.30 3.79 20160310 063052 1.47 3.79 20160310 063053 2.47 3.79 20160310 063054 3.33 3.79 20160310 063055 4.07 3.78 20160310 063056 4.91 3.77 20160310 063057 6.37 3.79 20160310 063058 7.31 3.81 20160310 063059 8.27 3.83 20160310 063100 9.23 3.84 20160310 063101 10.64 3.88 20160310 063102 11.70 3.88 20160310 063103 12.67 3.89 20160310 063104 13.55 3.91 20160310 063105 13.92 3.89 20160310 063106 13.91 3.83 20160310 063107 13.91 3.79 20160310 063108 13.92 3.76 20160310 063109 14.22 3.75 20160310 063110 14.58 3.74 20160310 063111 15.13 3.74 20160310 063112 15.46 3.72 20160310 063113 15.47 3.65 20160310 063114 15.42 3.60 20160310 063115 15.54 3.58 20160310 063116 16.11 3.60 20160310 063117 16.78 3.64 20160310 063118 17.62 3.70 20160310 063119 17.64 3.67 20160310 063120 17.67 3.61 20160310 063121 17.79 3.55 20160310 063122 18.06 3.52 20160310 063123 18.44 3.52 20160310 063124 18.61 3.52 20160310 063125 18.74 3.50 20160310 063126 19.11 3.45 20160310 063127 19.47 3.39 20160310 063128 19.62 3.31 20160310 063129 19.52 3.25 20160310 063130 19.33 3.17 20160310 063131 19.16 3.10 20160310 063132 19.09 3.04 20160310 063133 19.33 3.01 20160310 063134 19.71 2.99 20160310 063136 20.20 2.95 20160310 063137 20.62 2.83 20160310 063138 20.93 2.70 20160310 063139 21.15 2.59 20160310 063140 21.34 2.52 20160310 063141 21.88 2.45 20160310 063142 22.73 2.38 20160310 063143 23.88 2.30 20160310 063144 24.72 2.28 20160310 063145 25.86 2.26 20160310 063146 26.88 2.23 20160310 063147 28.18 2.19 20160310 063148 29.78 2.15 20160310 063149 31.64 2.13 20160310 063150 33.35 2.10 20160310 063151 34.84 2.03 20160310 063152 35.98 1.93 20160310 063153 37.52 1.83 20160310 063154 39.24 1.77 20160310 063155 41.43 1.71 20160310 063156 44.13 1.66 20160310 063157 47.76 1.64 20160310 063158 53.63 1.65 20160310 063159 52.43 1.66 20160310 063200 45.14 1.64 20160310 063201 37.74 1.60 20160310 063202 44.24 1.57 20160310 063203 51.25 1.54 20160310 063204 51.31 1.52 20160310 063205 48.35 1.46 20160310 063206 46.18 1.40 20160310 063207 44.79 1.34 20160310 063208 43.99 1.28 20160310 063209 43.47 1.20 20160310 063210 43.24 1.11 20160310 063211 43.37 1.05 20160310 063212 43.44 0.98 20160310 063213 43.84 0.86 20160310 063214 43.75 0.80 20160310 063215 41.99 0.74 20160310 063216 40.42 0.69 20160310 063217 39.16 0.64 20160310 063218 37.82 0.56 20160310 063219 36.59 0.46 20160310 063220 35.46 0.36 20160310 063221 34.71 0.27 20160310 063222 34.33 0.20 20160310 063223 33.62 0.07 20160310 063224 32.81 0.00 20160310 063226 31.98 -0.04 20160310 063227 31.42 -0.07 20160310 063228 31.12 -0.09 20160310 063229 31.24 -0.10 20160310 063230 31.61 -0.10 20160310 063232 31.89 -0.06 20160310 063233 30.84 -0.01 20160310 063234 30.37 0.01 20160310 063235 29.80 0.01 20160310 165956 5.12 0.53 20160310 165957 4.99 0.66 20160310 165958 4.86 0.78 20160310 165959 4.71 0.85 20160310 170001 4.55 0.88 20160310 170002 4.38 0.91 20160310 170003 4.21 0.94 20160310 170004 4.02 0.96 20160310 170005 3.84 0.98 20160310 170006 3.66 1.00 20160310 170007 3.67 1.02 20160310 170008 3.73 1.03 20160310 170009 3.79 1.05 20160310 170010 3.86 1.07 20160310 170011 3.93 1.08 20160310 170012 4.00 1.09 20160310 170013 4.06 1.11 20160310 170014 4.12 1.12 20160310 170015 4.19 1.14 20160310 170016 4.26 1.15 20160310 170017 4.24 1.16 20160310 170018 4.19 1.18 20160310 170019 4.15 1.19 20160310 170020 4.11 1.20 20160310 170021 4.08 1.21 20160310 170022 4.06 1.21 20160310 170023 4.03 1.22 20160310 170024 4.00 1.22 20160310 170025 3.95 1.22 20160310 170026 3.92 1.22 20160310 170027 3.91 1.22 20160310 170028 3.91 1.22 20160310 170029 3.90 1.23 20160310 170030 3.88 1.23 20160310 170031 3.86 1.23 20160310 170032 3.85 1.23 20160310 170033 3.85 1.23 20160310 170034 3.84 1.23 20160310 170035 3.83 1.23 20160310 170036 3.82 1.23 20160310 170037 3.83 1.23 20160310 170038 3.84 1.23 20160310 170039 3.85 1.23 20160310 170040 3.87 1.23 20160310 170041 3.90 1.23 20160310 170042 3.93 1.24 20160310 170043 3.96 1.24 20160310 170044 4.00 1.24 20160310 170045 4.04 1.24 20160310 170046 4.07 1.24 20160310 170047 4.11 1.24 20160310 170048 4.15 1.25 20160310 170049 4.19 1.25 20160310 170050 4.22 1.25 20160310 170052 4.24 1.25 20160310 170053 4.25 1.26 20160310 170054 4.28 1.26 20160310 170055 4.32 1.26 20160310 170056 4.37 1.27 20160310 170057 4.41 1.27 20160310 170058 4.43 1.28 20160310 170059 4.44 1.28 20160310 170100 4.47 1.29 20160310 170101 4.48 1.29 20160310 170102 4.49 1.29 20160310 170103 4.50 1.30 20160310 170104 4.51 1.30 20160310 170105 4.53 1.30 20160310 170106 4.55 1.30 20160310 170107 4.57 1.31 20160310 170108 4.57 1.32 20160310 170109 4.58 1.32 20160310 170110 4.58 1.33 20160310 170111 4.56 1.33 20160310 170112 4.53 1.34 20160310 170113 4.51 1.34 20160310 170114 4.49 1.35 20160310 170115 4.50 1.35 20160310 170116 4.51 1.36 20160310 170117 4.52 1.37 20160310 170118 4.53 1.38 20160310 170119 4.53 1.38 20160310 170120 4.54 1.39 20160310 170121 4.52 1.39 20160310 170122 4.51 1.40 20160310 170123 4.49 1.41 20160310 170124 4.48 1.42 20160310 170125 4.48 1.43 20160310 170126 4.49 1.43 20160310 170127 4.49 1.44 20160310 170128 4.48 1.45 20160310 170129 4.46 1.46 20160310 170130 4.45 1.47 20160310 170131 4.45 1.48 20160310 170132 4.45 1.48 20160310 170133 4.44 1.49 20160310 170134 4.43 1.50 20160310 170135 4.43 1.51 20160310 170136 4.44 1.52 20160310 170137 4.45 1.53 20160310 185355 4.54 1.72 20160310 185356 4.56 1.74 20160310 185357 4.59 1.75 20160310 185400 4.66 1.78 20160310 185401 4.71 1.80 20160310 185402 4.76 1.81 20160310 185403 4.82 1.82 20160310 185404 4.89 1.83 20160310 185405 5.10 1.85 20160310 185406 5.31 1.87 20160310 185407 5.53 1.89 20160310 185408 5.76 1.91 20160310 185409 5.97 1.92 20160310 185410 6.20 1.94 20160310 185411 6.45 1.96 20160310 185412 6.71 1.98 20160310 185413 6.99 1.99 20160310 185414 7.27 2.01 20160310 185415 7.35 2.03 20160310 185416 7.43 2.04 20160310 185417 7.52 2.05 20160310 185418 7.60 2.06 20160310 185419 7.68 2.06 20160310 185420 7.77 2.07 20160310 185421 7.86 2.07 20160310 185422 7.95 2.07 20160310 185423 8.02 2.07 20160310 185424 8.10 2.07 20160310 185425 8.14 2.08 20160310 185426 8.18 2.08 20160310 185427 8.21 2.09 20160310 185428 8.24 2.07 20160310 185429 8.26 2.06 20160310 185430 8.30 2.05 20160310 185431 8.33 2.04 20160310 185432 8.34 2.01 20160310 185433 8.35 1.99 20160310 185434 8.36 1.97 20160310 185435 8.40 2.02 20160310 185436 8.43 2.07 20160310 185437 8.46 2.11 20160310 185438 8.48 2.15 20160310 185439 8.49 2.17 20160310 185440 8.49 2.20 20160310 185441 8.58 2.21 20160310 185442 8.69 2.22 20160310 185443 8.79 2.24 20160310 185444 8.87 2.25 20160310 185445 8.95 2.25 20160310 185446 9.03 2.25 20160310 185447 9.10 2.26 20160310 185448 9.18 2.25 20160310 185450 9.25 2.21 20160310 185451 9.32 2.17 20160310 185452 9.38 2.15 20160310 185453 9.45 2.19 20160310 185454 9.51 2.22 20160310 185455 9.56 2.22 20160310 185456 9.63 2.25 20160310 185457 9.70 2.28 20160310 185458 9.76 2.31 20160310 185459 9.83 2.34 20160310 185500 9.89 2.37 20160310 185501 9.94 2.41 20160310 185502 9.99 2.45 20160310 185503 10.04 2.49 20160310 185504 10.10 2.52 20160310 185505 10.15 2.56 20160310 185506 10.18 2.61 20160310 185507 10.19 2.63 20160310 185508 10.21 2.66 20160310 185509 10.23 2.67 20160310 185510 10.25 2.68 20160310 185511 10.28 2.69 20160310 185512 10.31 2.69 20160310 185513 10.33 2.66 20160310 185514 10.35 2.63 20160310 185515 10.38 2.62 20160310 185516 10.40 2.60 20160310 185517 10.42 2.57 20160310 185518 10.45 2.54 20160310 185519 10.48 2.53 20160310 185520 10.53 2.53 20160310 185521 10.57 2.53 20160310 185522 10.63 2.54 20160310 185523 10.66 2.56 20160310 185524 10.68 2.57 20160310 185525 10.70 2.58 20160310 185526 10.72 2.59 20160310 185527 10.75 2.59 20160310 185528 10.78 2.60 20160310 185529 10.80 2.60 20160310 185530 10.81 2.57 20160310 185531 10.81 2.54 20160310 185532 10.81 2.50 20160310 185533 10.80 2.39 20160310 185534 10.79 2.31 20160310 185535 10.77 2.23 20160310 185536 10.74 2.28 20160310 185537 10.69 2.40 20160310 185538 10.64 2.49 20160310 185539 10.60 2.54 20160310 185541 10.56 2.46 20160310 185542 10.52 2.39 20160310 185543 10.48 2.32 20160310 185544 10.44 2.31 20160310 185545 10.39 2.31 20160310 185546 10.35 2.31 20160310 185547 10.31 2.32 20160310 185548 10.28 2.33 20160310 185549 10.24 2.33 20160310 185550 10.21 2.32 20160310 185551 10.16 2.32 20160310 185552 10.11 2.32 20160310 185553 10.06 2.31 20160310 185554 10.03 2.31 20160310 185555 10.00 2.31 20160310 185556 9.96 2.32 20160310 185557 9.92 2.31 20160310 185558 9.88 2.30 20160310 185559 9.85 2.29 20160310 185600 9.82 2.28 20160310 185601 9.82 2.24 20160310 185602 9.82 2.20 20160310 185603 9.81 2.16 20160310 185604 9.78 2.15 20160310 185605 9.75 2.17 20160310 185606 9.72 2.19 20160310 185607 9.70 2.22 20160310 185608 9.70 2.23 20160310 185609 9.71 2.24 20160310 185610 9.73 2.25 20160310 185611 9.72 2.25 20160310 185612 9.71 2.24 20160310 185613 9.70 2.23 20160310 185614 9.69 2.21 20160310 185615 9.68 2.20 20160310 185616 9.68 2.18 20160310 185617 9.67 2.16 20160310 185618 9.58 2.13 20160310 185619 9.48 2.11 20160310 185620 9.38 2.08 20160310 185621 9.29 2.06 20160310 185622 9.19 2.04 20160310 185623 9.10 2.02 20160310 185624 8.99 2.01 20160310 185625 8.87 1.99 20160310 185626 8.74 1.98 20160310 185627 8.63 1.97 20160310 185628 8.53 1.96 20160310 185629 8.42 1.95 20160310 185631 8.33 1.95 20160310 185632 8.22 1.94 20160310 185633 8.12 1.94 20160310 185634 8.02 1.94 20160310 185635 7.92 1.94 20160310 185636 7.80 1.94 20160310 185637 7.69 1.94 20160310 185638 7.56 1.94 20160310 185639 7.77 1.95 20160310 185640 7.98 1.96 20160310 185641 8.20 1.97 20160310 185642 8.41 1.99 20160310 185643 8.61 2.01 20160310 185644 8.82 2.03 20160310 185645 9.05 2.05 20160310 185646 9.31 2.07 20160310 185647 9.58 2.10 20160310 185648 9.85 2.12 20160310 185649 9.94 2.14 20160310 185650 10.05 2.16 20160310 185651 10.17 2.18 20160310 185652 10.33 2.19 20160310 185653 10.47 2.20 20160310 185654 10.61 2.20 20160310 185655 10.74 2.21 20160310 185656 10.86 2.24 20160310 185657 10.98 2.25 20160310 185658 11.09 2.27 20160310 185659 11.07 2.22 20160310 185700 11.01 2.18 20160310 185701 10.93 2.15 20160310 185702 10.85 2.14 20160310 185704 10.67 2.15 20160310 185705 10.58 2.13 20160310 185706 10.48 2.12 20160310 185707 10.38 2.10 20160310 185708 10.27 2.06 20160310 185709 10.12 2.01 20160310 185710 9.97 1.97 20160310 185711 9.81 1.92 20160310 185712 9.65 1.88 20160310 185713 9.47 1.85 20160310 185714 9.29 1.82 20160310 185715 9.11 1.79 20160310 185716 8.96 1.75 20160310 185717 8.81 1.71 20160310 185718 8.65 1.67 20160310 185719 8.58 1.63 20160310 185720 8.59 1.59 20160310 185722 8.59 1.53 20160310 185723 8.60 1.47 20160310 185724 8.55 1.38 20160310 185725 8.50 1.29 20160310 185726 8.46 1.18 20160310 185727 8.41 1.07 20160310 185731 7.92 0.56 20160310 185732 7.65 0.41 20160310 185733 7.42 0.32 20160310 185735 6.80 0.29 20160310 185736 6.48 0.28 20160310 185737 6.14 0.26 20160310 185738 5.81 0.25 20160310 185739 5.47 0.23 20160310 185804 11.29 1.46 20160310 185805 11.28 1.47 20160310 185806 11.27 1.48 20160310 185807 11.26 1.45 20160310 185808 11.28 1.22 20160310 185809 11.28 0.98 20160310 185810 11.29 0.65 20160310 185811 11.28 0.50 20160310 185813 11.24 0.48 20160310 185814 11.20 0.47 20160310 185815 11.14 0.45 20160310 185816 11.06 0.45 20160310 185817 10.98 0.44 20160310 185818 10.89 0.43 20160310 185819 10.81 0.43 20160310 185820 10.72 0.42 20160310 185821 10.62 0.42 20160310 185822 10.47 0.41 20160310 185823 10.24 0.41 20160310 185824 10.00 0.40 20160310 185825 9.75 0.40 20160310 185826 9.55 0.40 20160310 185827 9.36 0.41 20160310 185828 9.21 0.42 20160310 185842 9.03 1.11 20160310 185843 8.95 1.08 20160310 185844 8.89 1.06 20160310 185845 8.83 1.03 20160310 185846 8.76 0.99 20160310 185847 8.68 0.94 20160310 185848 8.62 0.88 20160310 185849 8.56 0.83 20160310 185850 8.49 0.75 20160310 185855 8.48 0.83 20160310 185856 8.50 0.93 20160310 185857 8.49 1.00 20160310 185858 8.48 1.06 20160310 185859 8.47 1.13 20160310 185900 8.47 1.15 20160310 185901 8.48 1.18 20160310 185903 8.48 1.22 20160310 185904 8.44 1.27 20160310 185905 8.38 1.33 20160310 185906 8.33 1.38 20160310 185907 8.29 1.44 20160310 185908 8.26 1.47 20160310 185909 8.24 1.50 20160310 185910 8.23 1.55 20160310 185911 8.22 1.58 20160310 185912 8.20 1.59 20160310 185913 8.19 1.61 20160310 185914 8.17 1.62 20160310 185915 8.15 1.64 20160310 185916 8.14 1.65 20160310 185917 8.13 1.68 20160310 185918 8.11 1.68 20160310 185919 8.09 1.70 20160310 185920 8.06 1.70 20160310 185921 8.03 1.70 20160310 185922 7.99 1.69 20160310 185923 7.94 1.69 20160310 185924 7.88 1.68 20160310 185925 7.84 1.68 20160310 185926 7.80 1.67 20160310 185927 7.77 1.65 20160310 185928 7.72 1.65 20160310 185929 7.65 1.64 20160310 185930 7.58 1.63 20160310 185931 7.53 1.63 20160310 185932 7.47 1.62 20160310 185933 7.43 1.60 20160310 185934 7.39 1.59 20160310 185935 7.37 1.58 20160310 185936 7.34 1.57 20160310 185937 7.32 1.56 20160310 185938 7.30 1.55 20160310 185939 7.28 1.54 20160310 185940 7.27 1.53 20160310 185941 7.25 1.52 20160310 185942 7.23 1.51 20160310 185943 7.19 1.50 20160310 185944 7.15 1.48 20160310 185945 7.10 1.47 20160310 185946 7.04 1.46 20160310 185947 6.99 1.44 20160310 185948 6.94 1.43 20160310 185949 6.90 1.42 20160310 185950 6.85 1.40 20160310 185951 6.79 1.39 20160310 185952 6.73 1.38 20160310 185954 6.65 1.37 20160310 185955 6.57 1.35 20160310 185956 6.50 1.34 20160310 185957 6.44 1.32 20160310 185958 6.38 1.31 20160310 185959 6.33 1.30 20160310 190000 6.29 1.29 20160310 190001 6.23 1.28 20160310 190002 6.17 1.27 20160310 190003 6.11 1.26 20160310 190004 6.07 1.24 20160310 190005 6.02 1.23 20160310 190006 5.96 1.22 20160310 190007 5.92 1.21 20160310 190008 5.87 1.20 20160310 190009 5.82 1.19 20160310 190010 5.77 1.18 20160310 190011 5.70 1.17 20160310 190012 5.65 1.16 20160310 190013 5.61 1.16 20160310 190014 5.58 1.15 20160310 190015 5.55 1.14 20160310 190016 5.51 1.12 20160310 190017 5.45 1.12 20160310 190018 5.38 1.11 20160310 190019 5.33 1.10 20160310 190020 5.25 1.09 20160310 190021 5.20 1.09 20160310 190022 5.12 1.08 20160310 190023 5.06 1.07 20160310 190024 5.01 1.06 20160310 190025 4.98 1.05 20160310 190026 4.93 1.04 20160310 190027 4.87 1.03 20160310 190028 4.79 1.03 20160310 190029 4.69 1.02 20160310 190030 4.61 1.01 20160310 190031 4.54 1.00 20160310 190032 4.47 1.00 20160310 190033 4.38 0.99 20160310 190034 4.30 0.98 20160310 190035 4.20 0.97 20160310 190036 4.11 0.97 20160310 190037 4.04 0.96 20160310 190038 4.00 0.96 20160310 190039 3.97 0.95 20160310 190040 3.94 0.95 20160310 190041 3.90 0.95 20160310 190042 3.84 0.94 20160310 190044 3.79 0.94 20160310 190045 3.73 0.93 20160310 190046 3.66 0.93 20160310 190047 3.59 0.93 20160310 190048 3.54 0.93 20160310 190049 3.51 0.93 20160310 190050 3.50 0.93 20160310 190051 3.50 0.94 20160310 190052 3.51 0.94 20160310 190053 3.51 0.94 20160310 190054 3.51 0.94 20160310 190055 3.50 0.94 20160310 190056 3.48 0.94 20160310 190057 3.47 0.93 20160310 190058 3.46 0.93 20160310 190059 3.46 0.92 20160310 190100 3.47 0.92 20160310 190101 3.50 0.92 20160310 190102 3.53 0.93 20160310 190103 3.54 0.93 20160310 190104 3.55 0.92 20160310 190105 3.55 0.92 20160310 190106 3.57 0.91 20160310 190107 3.59 0.91 20160310 190108 3.60 0.91 20160310 190109 3.63 0.91 20160310 190110 3.67 0.91 20160310 190111 3.73 0.90 20160310 190112 3.78 0.90 20160310 190113 3.83 0.90 20160310 190114 3.87 0.90 20160310 190115 3.90 0.90 20160310 190116 3.94 0.90 20160310 190117 4.01 0.90 20160310 190118 4.08 0.90 20160310 190119 4.16 0.90 20160310 190120 4.22 0.90 20160310 190121 4.30 0.90 20160310 190122 4.39 0.90 20160310 190123 4.47 0.90 20160310 190124 4.55 0.90 20160310 190125 4.62 0.90 20160310 190126 4.70 0.90 20160310 190127 4.79 0.90 20160310 190128 4.88 0.91 20160310 190129 4.98 0.91 20160310 190130 5.05 0.92 20160310 190131 5.13 0.92 20160310 190132 5.20 0.93 20160310 190133 5.28 0.93 20160310 190135 5.35 0.93 20160310 190136 5.45 0.93 20160310 190137 5.54 0.93 20160310 190138 5.64 0.93 20160310 190139 5.73 0.94 20160310 190140 5.79 0.95 20160310 190141 5.86 0.96 20160310 190142 5.93 0.97 20160310 190143 6.01 0.97 20160310 190144 6.07 0.97 20160310 190145 6.14 0.97 20160310 190146 6.20 0.98 20160310 190147 6.27 0.99 20160310 190148 6.35 1.00 20160310 190149 6.41 1.00 20160310 190150 6.45 1.01 20160310 190151 6.50 1.01 20160310 190152 6.54 1.02 20160310 190153 6.61 1.03 20160310 190154 6.69 1.04 20160310 190155 6.76 1.05 20160310 190156 6.80 1.05 20160310 190157 6.81 1.06 20160310 190158 6.83 1.07 20160310 190159 6.84 1.08 20160310 190200 6.88 1.09 20160310 190201 6.93 1.10 20160310 190202 6.97 1.11 20160310 190203 7.02 1.12 20160310 190204 7.09 1.13 20160310 190205 7.16 1.14 20160310 190206 7.22 1.15 20160310 190207 7.26 1.16 20160310 190208 7.30 1.18 20160310 190209 7.35 1.19 20160310 190210 7.40 1.20 20160310 190211 7.46 1.21 20160310 190212 7.52 1.23 20160310 190213 7.57 1.24 20160310 190214 7.62 1.26 20160310 190215 7.70 1.27 20160310 190216 7.79 1.29 20160310 190217 7.87 1.30 20160310 190218 7.94 1.32 20160310 190219 8.01 1.34 20160310 190220 8.09 1.36 20160310 190221 8.19 1.37 20160310 190222 8.29 1.39 20160310 190223 8.41 1.41 20160310 190224 8.48 1.43 20160310 190226 8.46 1.45 20160310 190227 8.45 1.46 20160310 190228 8.44 1.47 20160310 190229 8.43 1.48 20160310 190230 8.43 1.49 20160310 190231 8.45 1.50 20160310 190232 8.47 1.52 20160310 190233 8.50 1.53 20160310 190234 8.52 1.54 20160310 190235 8.55 1.55 20160310 190236 8.59 1.57 20160310 190237 8.64 1.59 20160310 190238 8.70 1.61 20160310 190239 8.72 1.63 20160310 190240 8.76 1.65 20160310 190241 8.80 1.67 20160310 190242 8.82 1.68 20160310 190243 8.83 1.70 20160310 190244 8.83 1.73 20160310 190245 8.83 1.74 20160310 190246 8.86 1.76 20160310 190247 8.98 1.79 20160310 190248 9.09 1.81 20160310 190249 9.18 1.83 20160310 190250 9.30 1.86 20160310 190251 9.41 1.89 20160310 190252 9.51 1.92 20160310 190253 9.62 1.94 20160310 190254 9.72 1.98 20160310 190255 9.83 2.01 20160310 190256 9.91 2.04 20160310 190257 10.04 2.07 20160310 190258 10.21 2.11 20160310 190259 10.33 2.14 20160310 190300 10.48 2.17 20160310 190301 10.60 2.21 20160310 190303 10.80 2.26 20160310 190304 10.88 2.29 20160310 190305 10.96 2.32 20160310 190306 11.03 2.34 20160310 190307 11.10 2.36 20160310 190308 11.19 2.38 20160310 190309 11.26 2.39 20160310 190310 11.34 2.41 20160310 190311 11.45 2.43 20160310 190312 11.57 2.44 20160310 190313 11.67 2.46 20160310 190314 11.79 2.47 20160310 190316 11.91 2.49 20160310 190317 12.01 2.50 20160310 190318 12.14 2.52 20160310 190319 12.22 2.53 20160310 190320 12.20 2.52 20160310 190321 12.19 2.52 20160310 190322 12.19 2.51 20160310 190323 12.19 2.51 20160310 190324 12.19 2.49 20160310 190325 12.20 2.49 20160310 190326 12.21 2.48 20160310 190327 12.23 2.48 20160310 190328 12.25 2.47 20160310 190329 12.27 2.47 20160310 190330 12.23 2.45 20160310 190331 12.15 2.44 20160310 190332 12.08 2.42 20160310 190333 12.05 2.41 20160310 190334 12.00 2.40 20160310 190335 11.96 2.38 20160310 190336 11.94 2.37 20160310 190337 11.93 2.36 20160310 190338 11.92 2.34 20160310 190339 11.88 2.33 20160310 190340 11.81 2.32 20160310 190341 11.67 2.30 20160310 190342 11.56 2.29 20160310 190343 11.42 2.27 20160310 190344 11.29 2.25 20160310 190345 11.18 2.24 20160310 190346 11.05 2.22 20160310 190347 10.96 2.21 20160310 190348 10.86 2.19 20160310 190349 10.77 2.17 20160310 190350 10.71 2.15 20160310 190351 10.63 2.13 20160310 190352 10.55 2.12 20160310 190353 10.48 2.11 20160310 190354 10.39 2.10 20160310 190355 10.29 2.08 20160310 190356 10.22 2.07 20160310 190357 10.12 2.05 20160310 190358 10.03 2.03 20160310 190359 9.94 2.02 20160310 190400 9.84 2.00 20160310 190401 9.74 1.98 20160310 190402 9.60 1.97 20160310 190403 9.37 1.94 20160310 190404 9.19 1.91 20160310 190405 8.97 1.88 20160310 190407 8.71 1.85 20160310 190408 8.51 1.83 20160310 190409 8.26 1.79 20160310 190410 8.02 1.76 20160310 190411 7.85 1.74 20160310 190412 7.63 1.71 20160310 190413 7.41 1.68 20160310 190414 7.33 1.66 20160310 190415 7.27 1.64 20160310 190416 7.23 1.62 20160310 190417 7.17 1.60 20160310 190418 7.11 1.58 20160310 190419 7.06 1.57 20160310 190420 7.02 1.55 20160310 190421 6.96 1.53 20160310 190422 6.88 1.52 20160310 190423 6.81 1.50 20160310 190424 6.76 1.48 20160310 190425 6.66 1.47 20160310 190426 6.53 1.46 20160310 190427 6.42 1.44 20160310 190428 6.29 1.43 20160310 190429 6.20 1.42 20160310 190430 6.10 1.41 20160310 190431 5.99 1.40 20160310 190432 5.88 1.39 20160310 190433 5.74 1.38 20160310 190434 5.63 1.37 20160310 190435 5.49 1.36 20160310 190436 5.39 1.35 20160310 190437 5.30 1.35 20160310 190438 5.17 1.35 20160310 190439 5.07 1.34 20160310 190440 4.95 1.34 20160310 190441 4.82 1.33 20160310 190442 4.69 1.32 20160310 190443 4.55 1.32 20160310 190444 4.42 1.31 20160310 190445 4.29 1.31 20160310 190446 4.14 1.30 20160310 190447 3.85 1.30 20160310 190448 3.54 1.30 20160310 190449 3.30 1.31 20160310 190450 3.01 1.31 20160310 190451 2.78 1.31 20160310 190452 2.49 1.31 20160310 190454 1.94 1.31 20160310 190455 1.64 1.31 20160310 190457 1.40 1.31 20160310 190458 1.02 1.32 20160310 190459 0.40 1.32 20160310 190501 0.98 1.33 20160310 190502 1.46 1.33 20160310 190503 1.67 1.33 20160310 190504 1.84 1.34 20160310 190505 2.05 1.34 20160310 190506 2.16 1.34 20160310 190507 2.29 1.35 20160310 190508 2.40 1.35 20160310 190510 2.52 1.36 20160310 190511 2.56 1.36 20160310 190512 2.58 1.37 20160310 190513 2.59 1.37 20160310 190514 2.63 1.38 20160310 190515 2.65 1.39 20160310 190516 2.67 1.39 20160310 190517 2.70 1.40 20160310 190518 2.73 1.40 20160310 190519 2.76 1.40 20160310 190520 2.80 1.41 20160310 190521 2.84 1.41 20160310 190522 2.91 1.41 20160310 190523 2.98 1.41 20160310 190524 3.01 1.40 20160310 190525 3.03 1.40 20160310 190526 3.04 1.39 20160310 190527 3.05 1.38 20160311 045653 16.59 1.60 20160311 045654 18.56 1.69 20160311 045655 20.53 1.79 20160311 045656 21.96 1.90 20160311 045657 22.00 1.94 20160311 045658 21.15 1.94 20160311 045659 20.38 1.92 20160311 045700 20.08 1.92 20160311 045701 19.37 1.97 20160311 045702 18.49 1.98 20160311 045703 17.64 1.98 20160311 045704 16.80 1.94 20160311 045705 16.13 1.93 20160311 045706 15.14 1.95 20160311 045707 14.34 1.98 20160311 045708 14.32 1.93 20160311 045709 14.29 1.89 20160311 045710 13.96 1.84 20160311 045711 13.65 1.82 20160311 045712 13.51 1.82 20160311 045713 13.47 1.82 20160311 045714 13.39 1.84 20160311 045715 13.06 1.80 20160311 045716 13.04 1.77 20160311 045718 13.37 1.75 20160311 045719 13.47 1.75 20160311 045720 13.56 1.78 20160311 045721 13.34 1.76 20160311 045722 13.13 1.72 20160311 045723 13.04 1.67 20160311 045724 12.92 1.62 20160311 045725 12.81 1.59 20160311 045726 13.09 1.59 20160311 045727 13.61 1.59 20160311 045728 14.01 1.59 20160311 045729 14.39 1.57 20160311 045730 14.33 1.57 20160311 045731 14.29 1.56 20160311 045732 14.26 1.56 20160311 045733 13.84 1.56 20160311 045734 13.25 1.55 20160311 045735 12.70 1.55 20160311 045736 12.49 1.53 20160311 045737 12.95 1.49 20160311 045738 13.61 1.43 20160311 045739 14.51 1.35 20160311 045740 14.23 1.38 20160311 045741 13.94 1.41 20160311 045742 13.97 1.40 20160311 045743 13.94 1.37 20160311 045744 13.66 1.37 20160311 045745 13.13 1.41 20160311 045746 12.59 1.46 20160311 045747 12.91 1.41 20160311 045748 13.14 1.35 20160311 045749 13.30 1.28 20160311 045750 13.42 1.24 20160311 045751 13.70 1.23 20160311 045752 14.12 1.24 20160311 045753 14.64 1.25 20160311 045754 15.02 1.27 20160311 045755 15.14 1.25 20160311 045756 15.04 1.22 20160311 045757 14.94 1.20 20160311 045758 15.27 1.20 20160311 045759 15.75 1.19 20160311 045800 16.18 1.19 20160311 045801 16.17 1.19 20160311 045802 16.15 1.18 20160311 045803 16.13 1.18 20160311 045804 16.19 1.18 20160311 045805 16.51 1.18 20160311 045806 17.06 1.18 20160311 045808 17.35 1.18 20160311 045809 17.28 1.18 20160311 045810 17.04 1.18 20160311 045811 16.66 1.18 20160311 045812 16.11 1.15 20160311 045813 15.59 1.09 20160311 045814 15.40 1.05 20160311 045815 15.04 1.00 20160311 045816 15.22 1.06 20160311 045817 15.09 1.12 20160311 045818 14.81 1.18 20160311 045819 14.61 1.15 20160311 045820 14.32 1.11 20160311 045821 14.03 1.06 20160311 045822 13.41 1.02 20160311 045823 12.27 1.02 20160311 045824 11.22 1.03 20160311 045825 10.52 1.03 20160311 045826 10.23 1.03 20160311 045827 10.07 1.04 20160311 045828 9.72 1.04 20160311 045829 9.32 1.06 20160311 045830 9.05 1.08 20160311 045831 9.05 1.08 20160311 045832 9.31 1.07 20160311 045833 9.04 1.08 20160311 045834 8.88 1.11 20160311 045835 8.91 1.15 20160311 045836 9.35 1.20 20160311 045837 9.66 1.21 20160311 045838 10.12 1.18 20160311 045839 10.35 1.12 20160311 045840 10.70 1.16 20160311 045841 11.02 1.20 20160311 045842 11.51 1.21 20160311 045843 12.02 1.20 20160311 045844 12.79 1.17 20160311 045845 13.67 1.15 20160311 045846 14.42 1.15 20160311 045847 15.00 1.15 20160311 045848 15.45 1.16 20160311 045849 15.84 1.16 20160311 045850 15.89 1.20 20160311 045851 15.67 1.25 20160311 045852 15.39 1.31 20160311 045853 15.26 1.35 20160311 045854 15.49 1.30 20160311 045855 15.48 1.25 20160311 045856 15.25 1.21 20160311 045857 14.79 1.19 20160311 045859 14.09 1.20 20160311 045900 13.41 1.21 20160311 045901 13.28 1.23 20160311 045902 14.03 1.25 20160311 045903 14.59 1.25 20160311 045904 15.30 1.24 20160311 045905 15.28 1.23 20160311 045906 15.11 1.23 20160311 045907 15.01 1.25 20160311 045908 14.51 1.22 20160311 045909 13.86 1.18 20160311 045910 13.49 1.18 20160311 045911 13.16 1.19 20160311 045912 12.49 1.23 20160311 045913 11.75 1.27 20160311 045914 10.98 1.30 20160311 045915 11.21 1.26 20160311 045916 11.80 1.21 20160311 045917 12.03 1.17 20160311 045918 12.07 1.15 20160311 045919 11.59 1.18 20160311 045920 11.27 1.18 20160311 045921 11.18 1.18 20160311 045922 10.68 1.19 20160311 045923 10.22 1.19 20160311 045924 9.99 1.20 20160311 045925 9.87 1.21 20160311 045926 9.89 1.26 20160311 045927 9.49 1.32 20160311 045928 8.71 1.41 20160311 045929 9.13 1.39 20160311 045930 9.67 1.36 20160311 045931 10.08 1.35 20160311 045932 9.97 1.38 20160311 045933 9.29 1.43 20160311 045934 8.63 1.47 20160311 045935 8.01 1.49 20160311 045936 8.00 1.50 20160311 045937 7.99 1.53 20160311 045938 8.00 1.57 20160311 045939 8.01 1.59 20160311 045940 8.02 1.59 20160311 045941 8.02 1.57 20160311 045942 7.95 1.55 20160311 045943 7.42 1.61 20160311 045944 7.03 1.69 20160311 045945 6.96 1.74 20160311 045946 7.40 1.71 20160311 045947 7.81 1.67 20160311 045948 8.12 1.62 20160311 045950 8.16 1.58 20160311 045951 7.62 1.59 20160311 045952 7.10 1.60 20160311 045953 6.59 1.61 20160311 045954 6.55 1.64 20160311 045955 6.53 1.67 20160311 045956 6.52 1.68 20160311 045957 6.75 1.69 20160311 045958 7.48 1.72 20160311 045959 8.19 1.76 20160311 050000 8.70 1.79 20160311 050001 8.88 1.76 20160311 050002 9.26 1.76 20160311 050003 9.82 1.79 20160311 050004 9.98 1.80 20160311 050005 9.97 1.79 20160311 050006 9.94 1.75 20160311 050007 9.98 1.74 20160311 050008 10.60 1.77 20160311 050009 11.30 1.80 20160311 050010 12.15 1.84 20160311 050011 12.22 1.85 20160311 050012 11.95 1.82 20160311 050013 11.47 1.78 20160311 050014 11.61 1.79 20160311 050015 12.20 1.84 20160311 050016 12.75 1.87 20160311 050017 13.26 1.86 20160311 050018 13.89 1.87 20160311 050019 14.47 1.91 20160311 050020 15.04 1.96 20160311 050021 14.90 2.01 20160311 050022 14.38 2.04 20160311 050023 14.05 2.07 20160311 050024 13.84 2.10 20160311 050025 14.28 2.06 20160311 050026 14.72 2.03 20160311 050027 15.17 2.02 20160311 050028 14.91 2.03 20160311 050029 14.48 2.05 20160311 050030 14.06 2.08 20160311 050031 13.85 2.12 20160311 050032 13.88 2.12 20160311 050033 13.92 2.10 20160311 050034 13.97 2.07 20160311 050035 13.97 2.08 20160311 050036 13.94 2.08 20160311 050037 13.78 2.09 20160311 050038 13.37 2.10 20160311 050040 12.84 2.10 20160311 050041 12.33 2.11 20160311 050042 11.93 2.12 20160311 050043 11.73 2.13 20160311 050044 11.63 2.13 20160311 050045 11.74 2.12 20160311 050046 11.68 2.10 20160311 050047 11.50 2.09 20160311 050048 11.19 2.07 20160311 050049 10.89 2.05 20160311 050050 10.72 2.04 20160311 050051 10.66 2.02 20160311 050052 10.66 2.01 20160311 050053 10.47 2.02 20160311 050054 10.09 2.03 20160311 050055 9.71 2.04 20160311 050056 9.30 2.04 20160311 050057 9.15 2.03 20160311 050058 9.30 2.03 20160311 050059 9.64 2.05 20160311 050100 9.31 2.01 20160311 050101 8.89 1.96 20160311 050102 8.55 1.91 20160311 050103 8.05 1.91 20160311 050104 7.58 1.91 20160311 050105 7.19 1.92 20160311 050106 6.98 1.92 20160311 050107 6.95 1.92 20160311 050108 7.14 1.92 20160311 050109 7.46 1.92 20160311 050110 7.41 1.92 20160311 050111 7.27 1.92 20160311 050112 7.02 1.92 20160311 050113 6.58 1.87 20160311 050114 6.07 1.85 20160311 050115 5.60 1.84 20160311 050116 5.51 1.86 20160311 050117 5.78 1.91 20160311 050118 6.03 1.90 20160311 050119 6.30 1.86 20160311 050120 6.48 1.65 20160311 050121 6.83 1.42 20160311 050123 7.58 1.13 20160311 050124 6.81 1.21 20160311 050125 6.29 1.29 20160311 050126 6.08 1.37 20160311 050127 6.53 1.50 20160311 050128 7.04 1.61 20160311 050129 7.70 1.70 20160311 050131 8.05 1.78 20160311 050132 8.08 1.84 20160311 050133 7.76 1.84 20160311 050134 7.49 1.83 20160311 050135 7.35 1.78 20160311 050136 7.30 1.72 20160311 050137 7.33 1.66 20160311 050138 7.19 1.66 20160311 050139 7.04 1.66 20160311 050140 6.90 1.66 20160311 050141 7.50 1.67 20160311 050142 8.59 1.70 20160311 050143 9.59 1.73 20160311 050144 10.58 1.76 20160311 050145 11.47 1.84 20160311 050146 12.62 1.91 20160311 050147 13.78 1.98 20160311 050148 14.56 2.02 20160311 050149 15.16 2.05 20160311 050150 15.86 2.08 20160311 050151 16.20 2.09 20160311 050152 15.78 2.06 20160311 050153 15.22 2.05 20160311 050226 12.41 0.70 20160311 050227 14.59 0.71 20160311 050228 17.32 0.73 20160311 050229 20.25 0.72 20160311 050230 22.89 0.66 20160311 050231 25.49 0.58 20160311 050232 28.13 0.51 20160311 050233 24.77 0.45 20160311 050234 21.55 0.40 20160311 050235 18.45 0.37 20160311 050236 15.50 0.39 20160311 050237 12.72 0.44 20160311 050238 10.18 0.48 20160311 050239 8.21 0.55 20160311 050240 6.96 0.65 20160311 050241 6.12 0.76 20160311 050242 5.86 0.84 20160311 050243 5.30 0.89 20160311 050244 4.62 0.95 20160311 050245 3.97 1.02 20160311 050246 3.62 1.07 20160311 050247 3.90 1.09 20160311 050248 4.31 1.11 20160311 050249 4.88 1.15 20160311 050250 5.29 1.25 20160311 050251 5.63 1.34 20160311 050252 5.87 1.42 20160311 050253 6.36 1.49 20160311 050254 7.06 1.55 20160311 050255 7.69 1.64 20160311 050256 7.95 1.73 20160311 050257 8.03 1.81 20160311 050258 8.09 1.88 20160311 050259 8.14 1.93 20160311 050300 8.24 1.99 20160311 050301 8.37 2.07 20160311 050302 8.51 2.16 20160311 050303 8.25 2.16 20160311 050304 7.94 2.12 20160311 050305 7.75 2.09 20160311 050306 7.67 2.07 20160311 050308 7.61 2.05 20160311 050309 7.58 2.03 20160311 050310 7.57 1.98 20160311 050311 7.75 1.96 20160311 050312 7.99 1.96 20160311 050313 7.97 1.97 20160311 050314 7.55 1.97 20160311 050315 6.83 1.97 20160311 050316 6.13 1.97 20160311 050317 5.72 1.97 20160311 050318 6.10 1.97 20160311 050319 6.62 1.96 20160311 050320 7.26 1.96 20160311 050321 6.89 1.91 20160311 050322 6.24 1.85 20160311 050323 5.75 1.79 20160311 050324 5.49 1.76 20160311 050325 5.21 1.75 20160311 050326 4.82 1.75 20160311 050327 4.56 1.74 20160311 050328 4.86 1.74 20160311 050329 5.45 1.73 20160311 050330 5.99 1.71 20160311 050331 5.72 1.68 20160311 050332 5.49 1.66 20160311 050333 5.56 1.63 20160311 050334 5.80 1.60 20160311 050335 5.79 1.57 20160311 050336 5.58 1.56 20160311 050337 5.20 1.53 20160311 050338 5.37 1.56 20160311 050339 5.76 1.57 20160311 050340 6.18 1.56 20160311 050341 6.23 1.49 20160311 050342 6.06 1.42 20160311 050343 5.81 1.36 20160311 050344 5.76 1.33 20160311 050345 6.05 1.36 20160311 050346 6.33 1.39 20160311 050347 6.70 1.43 20160311 050348 6.83 1.42 20160311 050349 7.04 1.41 20160311 050350 7.33 1.40 20160311 050351 7.83 1.44 20160311 050352 8.30 1.49 20160311 050353 8.68 1.54 20160311 050354 8.69 1.55 20160311 050355 8.32 1.49 20160311 050356 8.14 1.44 20160311 050358 8.02 1.42 20160311 050359 8.18 1.47 20160311 050400 8.42 1.51 20160311 050401 8.74 1.54 20160311 050402 8.92 1.53 20160311 050403 8.88 1.48 20160311 050404 8.78 1.43 20160311 050405 8.70 1.38 20160311 050406 8.71 1.45 20160311 050407 8.73 1.50 20160311 050408 8.75 1.54 20160311 050409 8.76 1.59 20160311 050410 8.93 1.64 20160311 050411 9.26 1.69 20160311 050412 9.64 1.71 20160311 050413 9.86 1.71 20160311 050414 9.86 1.70 20160311 050415 9.63 1.68 20160311 050416 9.32 1.71 20160311 050417 9.04 1.74 20160311 050418 8.80 1.77 20160311 050419 9.09 1.78 20160311 050420 9.46 1.80 20160311 050421 9.84 1.83 20160311 050422 10.12 1.85 20160311 050423 10.40 1.85 20160311 050424 10.66 1.85 20160311 050425 10.63 1.84 20160311 050426 10.03 1.83 20160311 050427 9.58 1.82 20160311 050428 9.28 1.81 20160311 050429 9.12 1.86 20160311 050430 9.09 1.92 20160311 050431 9.20 1.98 20160311 050432 8.45 1.94 20160311 050433 7.45 1.85 20160311 050434 6.65 1.78 20160311 050436 6.42 1.69 20160311 050437 6.60 1.65 20160311 050438 6.78 1.61 20160311 050439 6.35 1.58 20160311 050440 5.48 1.53 20160311 050441 4.70 1.48 20160311 050442 4.35 1.41 20160311 050443 4.18 1.36 20160311 050444 3.97 1.31 20160311 050445 3.71 1.25 20160311 050446 4.01 1.25 20160311 050447 4.10 1.27 20160311 050449 4.04 1.30 20160311 050450 4.44 1.35 20160311 050451 5.19 1.41 20160311 050452 5.95 1.47 20160311 050453 6.53 1.51 20160311 050454 6.73 1.55 20160311 050455 6.84 1.60 20160311 050456 6.86 1.67 20160311 050457 6.80 1.71 20160311 050458 6.86 1.72 20160311 050459 6.82 1.74 20160311 050500 6.83 1.74 20160311 050501 6.82 1.74 20160311 050502 6.79 1.74 20160311 172309 5.11 0.31 20160311 172310 5.24 0.49 20160311 172311 5.38 0.70 20160311 172313 5.53 0.94 20160311 172314 5.54 1.10 20160311 172315 5.51 1.21 20160311 172316 5.49 1.30 20160311 172317 5.48 1.36 20160311 172318 5.47 1.40 20160311 172319 5.46 1.44 20160311 172320 5.45 1.48 20160311 172321 5.44 1.52 20160311 172322 5.42 1.56 20160311 172323 5.41 1.61 20160311 172324 5.44 1.61 20160311 172325 5.49 1.60 20160311 172326 5.53 1.59 20160311 172327 5.58 1.59 20160311 172328 5.62 1.59 20160311 172329 5.66 1.60 20160311 172330 5.69 1.60 20160311 172331 5.74 1.59 20160311 172332 5.79 1.58 20160311 172333 5.84 1.58 20160311 172334 5.94 1.58 20160311 172335 6.05 1.57 20160311 172336 6.17 1.57 20160311 172337 6.28 1.57 20160311 172338 6.40 1.57 20160311 172339 6.51 1.57 20160311 172340 6.63 1.56 20160311 172341 6.76 1.56 20160311 172342 6.89 1.56 20160311 172343 7.03 1.56 20160311 172344 7.12 1.56 20160311 172345 7.20 1.56 20160311 172346 7.27 1.56 20160311 172347 7.34 1.55 20160311 172348 7.42 1.55 20160311 172349 7.50 1.55 20160311 172350 7.57 1.55 20160311 172351 7.61 1.54 20160311 172352 7.66 1.54 20160311 172353 7.70 1.54 20160311 172354 7.74 1.54 20160311 172355 7.77 1.54 20160311 172356 7.80 1.53 20160311 172357 7.82 1.53 20160311 172358 7.85 1.53 20160311 172359 7.87 1.52 20160311 172400 7.89 1.52 20160311 172401 7.92 1.52 20160311 172403 7.94 1.51 20160311 172404 7.96 1.51 20160311 172405 7.98 1.51 20160311 172406 7.99 1.50 20160311 172407 8.00 1.50 20160311 172408 8.00 1.49 20160311 172409 8.02 1.49 20160311 172410 8.03 1.48 20160311 172411 8.04 1.48 20160311 172412 8.05 1.47 20160311 172413 8.05 1.46 20160311 172414 8.05 1.46 20160311 172415 8.07 1.46 20160311 172416 8.10 1.46 20160311 172417 8.14 1.45 20160311 172418 8.18 1.45 20160311 172419 8.22 1.45 20160311 172420 8.29 1.45 20160311 172421 8.36 1.44 20160311 172422 8.43 1.44 20160311 172423 8.52 1.43 20160311 172424 8.61 1.43 20160311 172425 8.61 1.42 20160311 172426 8.55 1.41 20160311 172427 8.50 1.40 20160311 172428 8.45 1.39 20160311 172429 8.44 1.39 20160311 172430 8.42 1.38 20160311 172431 8.42 1.37 20160311 172432 8.42 1.35 20160311 172433 8.42 1.33 20160311 172434 8.42 1.31 20160311 172435 8.40 1.28 20160311 172436 8.33 1.24 20160311 172437 8.27 1.20 20160311 172438 8.20 1.15 20160311 172439 8.13 1.09 20160311 172440 8.07 1.03 20160311 172441 8.01 0.96 20160311 172442 7.96 0.93 20160311 172443 7.92 0.93 20160311 172444 7.89 0.92 20160311 172448 7.46 1.18 20160311 172451 7.13 0.98 20160311 172452 7.07 0.94 20160311 172454 7.03 0.91 20160311 172455 6.99 0.89 20160311 172456 7.06 0.92 20160311 172457 7.26 1.01 20160311 172458 7.46 1.09 20160311 172506 8.67 2.35 20160311 172507 8.72 2.36 20160311 172508 8.76 2.37 20160311 172509 8.79 2.38 20160311 172510 8.84 2.40 20160311 172511 8.88 2.42 20160311 172512 8.91 2.44 20160311 172513 8.93 2.46 20160311 172514 8.95 2.47 20160311 172515 8.96 2.48 20160311 172516 8.97 2.48 20160311 172517 8.97 2.49 20160311 172518 8.97 2.50 20160311 172519 8.99 2.51 20160311 172520 9.00 2.52 20160311 172521 9.01 2.53 20160311 172522 9.02 2.54 20160311 172523 9.04 2.55 20160311 172524 9.06 2.56 20160311 172525 9.09 2.57 20160311 172526 9.12 2.58 20160311 172527 9.22 2.59 20160311 172528 9.31 2.60 20160311 172529 9.39 2.61 20160311 172530 9.46 2.62 20160311 172531 9.53 2.63 20160311 172532 9.61 2.64 20160311 172533 9.70 2.65 20160311 172534 9.78 2.65 20160311 172535 9.87 2.66 20160311 172536 9.96 2.67 20160311 172537 10.00 2.68 20160311 172538 10.04 2.68 20160311 172539 10.08 2.69 20160311 172540 10.12 2.69 20160311 172541 10.16 2.70 20160311 172542 10.20 2.70 20160311 172543 10.23 2.71 20160311 172545 10.25 2.71 20160311 172546 10.26 2.71 20160311 172547 10.28 2.72 20160311 172548 10.30 2.72 20160311 172549 10.33 2.73 20160311 172550 10.36 2.73 20160311 172551 10.38 2.74 20160311 172552 10.41 2.74 20160311 172553 10.44 2.75 20160311 172554 10.46 2.75 20160311 172555 10.48 2.76 20160311 172556 10.49 2.76 20160311 172557 10.50 2.77 20160311 172558 10.52 2.77 20160311 172559 10.55 2.78 20160311 172600 10.59 2.78 20160311 172601 10.63 2.79 20160311 172602 10.68 2.80 20160311 172603 10.72 2.80 20160311 172604 10.77 2.81 20160311 172605 10.79 2.81 20160311 172606 10.82 2.82 20160311 172607 10.85 2.82 20160311 172608 10.87 2.83 20160311 172609 10.88 2.83 20160311 172610 10.90 2.83 20160311 172611 10.92 2.84 20160311 172612 10.94 2.84 20160311 172613 10.96 2.84 20160311 172614 10.99 2.84 20160311 172615 11.00 2.84 20160311 172616 10.99 2.84 20160311 172617 10.99 2.85 20160311 172618 10.98 2.85 20160311 172619 10.97 2.85 20160311 172620 10.95 2.85 20160311 172621 10.93 2.85 20160311 172622 10.90 2.84 20160311 172623 10.86 2.84 20160311 172624 10.84 2.84 20160311 172625 10.82 2.84 20160311 172626 10.80 2.83 20160311 172627 10.79 2.83 20160311 172628 10.77 2.83 20160311 172629 10.74 2.82 20160311 172630 10.71 2.82 20160311 172631 10.68 2.81 20160311 172632 10.63 2.80 20160311 172633 10.59 2.80 20160311 172635 10.55 2.79 20160311 172636 10.51 2.79 20160311 172637 10.48 2.78 20160311 172638 10.45 2.77 20160311 172639 10.42 2.76 20160311 172640 10.37 2.75 20160311 172641 10.31 2.74 20160311 172642 10.25 2.73 20160311 172643 10.21 2.72 20160311 172644 10.17 2.71 20160311 172645 10.11 2.70 20160311 172646 10.06 2.69 20160311 172647 10.02 2.68 20160311 172648 9.97 2.67 20160311 172649 9.92 2.66 20160311 172650 9.83 2.64 20160311 172651 9.74 2.63 20160311 172652 9.66 2.61 20160311 172653 9.56 2.60 20160311 172654 9.46 2.58 20160311 172655 9.36 2.57 20160311 172656 9.28 2.56 20160311 172657 9.19 2.55 20160311 172658 9.11 2.53 20160311 172659 9.03 2.52 20160311 172700 8.95 2.50 20160311 172701 8.87 2.49 20160311 172702 8.77 2.47 20160311 172703 8.68 2.45 20160311 172704 8.59 2.44 20160311 172705 8.51 2.43 20160311 172706 8.42 2.41 20160311 172707 8.34 2.39 20160311 172708 8.28 2.38 20160311 172709 8.19 2.37 20160311 172710 8.12 2.35 20160311 172711 8.04 2.34 20160311 172712 7.96 2.33 20160311 172713 7.90 2.31 20160311 172714 7.85 2.30 20160311 172715 7.80 2.29 20160311 172716 7.74 2.27 20160311 172717 7.67 2.26 20160311 172718 7.61 2.25 20160311 172719 7.56 2.24 20160311 172720 7.49 2.23 20160311 172721 7.45 2.22 20160311 172722 7.40 2.20 20160311 172723 7.37 2.19 20160311 172724 7.32 2.18 20160311 172726 7.27 2.17 20160311 172727 7.23 2.16 20160311 172728 7.17 2.15 20160311 172729 7.10 2.14 20160311 172730 7.03 2.13 20160311 172731 6.97 2.12 20160311 172732 6.91 2.11 20160311 172733 6.85 2.10 20160311 172734 6.79 2.09 20160311 172735 6.76 2.09 20160311 172736 6.72 2.08 20160311 172737 6.68 2.07 20160311 172738 6.64 2.06 20160311 172739 6.57 2.05 20160311 172740 6.51 2.04 20160311 172741 6.46 2.03 20160311 172742 6.42 2.03 20160311 172743 6.39 2.02 20160311 172744 6.37 2.01 20160311 172745 6.35 2.01 20160311 172746 6.32 2.00 20160311 172747 6.30 1.99 20160311 172748 6.28 1.99 20160311 172749 6.27 1.98 20160311 172750 6.26 1.97 20160311 172751 6.25 1.97 20160311 172752 6.21 1.96 20160311 172753 6.15 1.95 20160311 172754 6.10 1.95 20160311 172755 6.05 1.94 20160311 172756 5.98 1.93 20160311 172757 5.92 1.93 20160311 172758 5.86 1.92 20160311 172759 5.81 1.92 20160311 172800 5.76 1.91 20160311 172801 5.71 1.90 20160311 172802 5.67 1.90 20160311 172803 5.64 1.89 20160311 172804 5.60 1.89 20160311 191915 7.05 0.46 20160311 191916 7.21 0.58 20160311 191918 7.34 0.71 20160311 191919 7.45 0.84 20160311 191920 7.55 0.97 20160311 191921 7.63 1.12 20160311 191922 7.69 1.24 20160311 191923 7.74 1.34 20160311 191924 7.79 1.43 20160311 191925 7.84 1.54 20160311 191926 7.86 1.63 20160311 191927 7.88 1.71 20160311 191928 7.89 1.78 20160311 191929 7.90 1.85 20160311 191930 7.89 1.90 20160311 191931 7.87 1.94 20160311 191932 7.84 1.99 20160311 191933 7.82 2.02 20160311 191934 7.80 2.05 20160311 191935 7.77 2.07 20160311 191936 7.74 2.10 20160311 191937 7.74 2.12 20160311 191938 7.74 2.15 20160311 191939 7.77 2.16 20160311 191940 7.81 2.17 20160311 191941 7.85 2.18 20160311 191942 7.88 2.19 20160311 191943 7.91 2.20 20160311 191944 7.96 2.20 20160311 191945 8.00 2.21 20160311 191946 8.06 2.21 20160311 191947 8.13 2.21 20160311 191948 8.21 2.21 20160311 191949 8.29 2.21 20160311 191950 8.38 2.22 20160311 191951 8.46 2.22 20160311 191952 8.54 2.22 20160311 191953 8.61 2.22 20160311 191954 8.68 2.22 20160311 191955 8.74 2.22 20160311 191956 8.81 2.21 20160311 191957 8.85 2.21 20160311 191958 8.87 2.21 20160311 191959 8.89 2.21 20160311 192000 8.90 2.21 20160311 192001 8.92 2.20 20160311 192002 8.92 2.20 20160311 192003 8.92 2.19 20160311 192004 8.91 2.19 20160311 192005 8.89 2.18 20160311 192006 8.88 2.18 20160311 192007 8.88 2.18 20160311 192009 8.88 2.18 20160311 192010 8.87 2.17 20160311 192011 8.87 2.17 20160311 192012 8.86 2.17 20160311 192013 8.84 2.16 20160311 192014 8.82 2.16 20160311 192015 8.80 2.16 20160311 192016 8.78 2.15 20160311 192017 8.76 2.15 20160311 192018 8.77 2.15 20160311 192019 8.79 2.15 20160311 192020 8.82 2.14 20160311 192021 8.85 2.14 20160311 192022 8.88 2.14 20160311 192023 8.90 2.14 20160311 192024 8.94 2.14 20160311 192025 8.96 2.14 20160311 192026 9.01 2.14 20160311 192027 9.03 2.14 20160311 192028 9.05 2.13 20160311 192029 9.05 2.13 20160311 192030 9.05 2.12 20160311 192031 9.04 2.11 20160311 192032 9.04 2.11 20160311 192033 9.04 2.10 20160311 192034 9.01 2.09 20160311 192035 8.99 2.08 20160311 192036 8.97 2.07 20160311 192037 8.94 2.07 20160311 192038 8.89 2.05 20160311 192039 8.83 2.05 20160311 192040 8.78 2.04 20160311 192041 8.73 2.03 20160311 192042 8.67 2.02 20160311 192043 8.63 2.01 20160311 192044 8.58 2.00 20160311 192045 8.52 1.99 20160311 192046 8.47 1.98 20160311 192047 8.42 1.97 20160311 192048 8.37 1.96 20160311 192050 8.32 1.95 20160311 192051 8.29 1.94 20160311 192052 8.24 1.94 20160311 192053 8.21 1.93 20160311 192054 8.17 1.92 20160311 192055 8.14 1.92 20160311 192056 8.12 1.91 20160311 192057 8.11 1.90 20160311 192058 8.09 1.90 20160311 192100 8.05 1.89 20160311 192101 7.97 1.88 20160311 192102 7.88 1.87 20160311 192103 7.80 1.87 20160311 192104 7.72 1.85 20160311 192105 7.61 1.84 20160311 192106 7.52 1.83 20160311 192107 7.44 1.82 20160311 192108 7.32 1.80 20160311 192109 7.20 1.79 20160311 192110 7.10 1.78 20160311 192111 6.98 1.76 20160311 192112 6.88 1.75 20160311 192113 6.76 1.73 20160311 192114 6.65 1.72 20160311 192115 6.54 1.71 20160311 192116 6.40 1.69 20160311 192117 6.28 1.68 20160311 192118 6.16 1.66 20160311 192119 6.02 1.65 20160311 192120 5.92 1.63 20160311 192121 5.89 1.62 20160311 192122 5.85 1.60 20160311 192123 5.84 1.59 20160311 192124 5.81 1.58 20160311 192125 5.81 1.57 20160311 192126 5.82 1.55 20160311 192127 5.81 1.54 20160311 192128 5.81 1.53 20160311 192129 5.81 1.51 20160311 192130 5.84 1.50 20160311 192131 5.86 1.49 20160311 192132 5.86 1.47 20160311 192133 5.87 1.46 20160311 192134 5.87 1.45 20160311 192135 5.87 1.44 20160311 192136 5.89 1.43 20160311 192137 5.87 1.42 20160311 192138 5.88 1.40 20160311 192139 5.86 1.38 20160311 192140 5.86 1.37 20160311 192141 5.80 1.35 20160311 192142 5.74 1.34 20160311 192143 5.69 1.33 20160311 192144 5.62 1.32 20160311 192145 5.59 1.30 20160311 192146 5.55 1.28 20160311 192147 5.53 1.27 20160311 192148 5.48 1.25 20160311 192150 5.45 1.23 20160311 192151 5.40 1.21 20160311 192152 5.34 1.19 20160311 192153 5.26 1.17 20160311 192154 5.17 1.14 20160311 192155 5.12 1.12 20160311 192156 5.08 1.08 20160311 192157 5.08 1.05 20160311 192158 5.09 1.02 20160311 192159 5.11 0.98 20160311 192200 5.13 0.94 20160311 192201 5.16 0.90 20160311 192202 5.23 0.84 20160311 192203 5.25 0.78 20160311 192204 5.27 0.71 20160311 192205 5.28 0.63 20160312 032202 15.39 -1.19 20160312 032227 14.07 -0.44 20160312 032228 14.04 -0.46 20160312 032229 13.77 -0.46 20160312 032230 12.26 -0.46 20160312 032231 11.29 -0.51 20160312 032232 10.11 -0.60 20160312 032233 9.16 -0.71 20160312 032234 7.97 -0.81 20160312 032235 6.35 -0.82 20160312 032236 4.50 -0.85 20160312 032237 1.98 -0.91 20160312 032238 0.58 -1.00 20160312 032239 0.52 -1.11 20160312 032240 1.20 -1.17 20160312 032241 2.02 -1.21 20160312 032242 2.79 -1.18 20160312 032243 3.15 -1.15 20160312 032244 3.20 -1.14 20160312 032245 3.33 -1.16 20160312 032246 3.44 -1.21 20160312 052004 7.83 0.17 20160312 052005 7.85 0.13 20160312 052006 8.12 0.08 20160312 052012 2.96 -0.04 20160312 052016 6.20 -0.09 20160312 052022 13.09 -0.09 20160312 052023 13.78 -0.11 20160312 052027 20.67 -0.13 20160312 052028 22.72 -0.10 20160312 052030 19.37 -0.06 20160312 052031 17.21 -0.06 20160312 052032 15.67 -0.04 20160312 052033 13.38 -0.01 20160312 052125 28.60 1.08 20160312 052126 27.74 1.16 20160312 052127 26.90 1.27 20160312 052128 26.29 1.36 20160312 052129 25.68 1.38 20160312 052130 25.16 1.41 20160312 052131 24.39 1.43 20160312 052133 23.10 1.38 20160312 052134 22.68 1.33 20160312 052135 22.49 1.31 20160312 052136 22.19 1.27 20160312 052137 21.82 1.20 20160312 052138 21.36 1.12 20160312 052143 18.13 0.84 20160312 052145 17.88 0.74 20160312 052146 17.55 0.89 20160312 052147 17.26 1.04 20160312 052149 16.06 1.42 20160312 052150 15.63 1.54 20160312 052151 15.46 1.66 20160312 052152 15.24 1.72 20160312 052153 14.74 1.72 20160312 052154 14.18 1.70 20160312 052155 13.60 1.65 20160312 052156 13.22 1.55 20160312 052157 12.87 1.45 20160312 052158 12.60 1.36 20160312 052159 12.31 1.31 20160312 052200 11.75 1.28 20160312 052202 11.28 1.24 20160312 052203 10.96 1.19 20160312 052204 11.58 1.19 20160312 052205 12.17 1.16 20160312 052206 12.85 1.16 20160312 052207 13.62 1.21 20160312 052208 14.94 1.28 20160312 052209 16.41 1.35 20160312 052210 17.58 1.41 20160312 052211 18.40 1.54 20160312 052212 19.23 1.68 20160312 052213 20.05 1.80 20160312 052214 19.77 1.70 20160312 052215 19.61 1.59 20160312 052216 19.85 1.53 20160312 052217 19.90 1.41 20160312 052251 17.99 1.12 20160312 052252 18.70 1.20 20160312 052253 19.52 1.28 20160312 052254 20.17 1.34 20160312 052255 19.78 1.22 20160312 052256 19.65 1.16 20160312 052258 19.64 1.13 20160312 052259 19.71 1.12 20160312 052300 19.69 1.10 20160312 052301 19.74 1.06 20160312 052302 19.88 1.02 20160312 052303 20.10 1.06 20160312 052304 20.40 1.12 20160312 052305 20.54 1.20 20160312 052306 19.52 1.24 20160312 052307 18.76 1.27 20160312 052308 18.28 1.29 20160312 052309 17.59 1.33 20160312 052310 16.85 1.38 20160312 052311 16.35 1.42 20160312 052312 15.83 1.47 20160312 052313 15.49 1.51 20160312 052314 15.14 1.56 20160312 052315 14.86 1.61 20160312 052316 15.10 1.58 20160312 052317 15.33 1.54 20160312 052318 15.42 1.52 20160312 052319 14.97 1.50 20160312 052320 14.06 1.48 20160312 052321 13.17 1.44 20160312 052322 12.44 1.39 20160312 052323 12.57 1.38 20160312 052324 12.63 1.38 20160312 052325 12.57 1.37 20160312 052326 12.33 1.34 20160312 052327 12.09 1.31 20160312 052328 11.89 1.30 20160312 052329 12.07 1.31 20160312 052330 12.93 1.32 20160312 052331 13.91 1.33 20160312 052332 14.84 1.32 20160312 052333 15.03 1.33 20160312 052334 15.21 1.36 20160312 052335 15.45 1.39 20160312 052336 14.69 1.40 20160312 052337 13.36 1.40 20160312 052338 12.20 1.41 20160312 052339 11.38 1.41 20160312 052340 11.11 1.37 20160312 052341 10.62 1.31 20160312 052342 10.05 1.26 20160312 052343 9.02 1.22 20160312 052344 8.08 1.19 20160312 052345 7.69 1.19 20160312 052346 7.13 1.15 20160312 052348 6.00 1.03 20160312 052349 5.19 0.90 20160312 052350 4.78 0.79 20160312 052351 4.71 0.77 20160312 052352 5.08 0.72 20160312 052353 6.03 0.66 20160312 052354 8.43 0.59 20160312 052355 11.73 0.50 20160312 052356 15.44 0.40 20160312 052357 15.96 0.37 20160312 052358 9.79 0.48 20160312 052359 5.49 0.58 20160312 052400 6.60 0.67 20160312 052401 9.25 0.81 20160312 052402 13.01 0.96 20160312 052403 17.38 1.11 20160312 052404 20.24 1.24 20160312 052405 21.39 1.36 20160312 052406 22.65 1.48 20160312 052407 23.48 1.57 20160312 052408 22.00 1.59 20160312 052409 20.62 1.61 20160312 052410 19.33 1.64 20160312 052411 17.50 1.76 20160312 052412 15.76 1.91 20160312 052413 14.27 2.07 20160312 052414 12.81 2.13 20160312 052415 11.32 2.14 20160312 052416 10.23 2.16 20160312 052417 9.16 2.21 20160312 052418 9.14 2.22 20160312 052419 9.15 2.24 20160312 052420 9.21 2.26 20160312 052421 9.24 2.24 20160312 052422 9.29 2.18 20160312 052423 9.37 2.14 20160312 052424 9.49 2.11 20160312 052425 9.65 2.12 20160312 052426 9.84 2.14 20160312 052428 10.20 2.25 20160312 052430 10.24 2.30 20160312 052431 10.60 2.34 20160312 052433 11.29 2.41 20160312 052434 11.17 2.43 20160312 052435 10.71 2.45 20160312 052436 10.38 2.48 20160312 052437 10.12 2.53 20160312 052439 10.62 2.58 20160312 052440 11.28 2.62 20160312 052441 11.76 2.67 20160312 052442 11.93 2.67 20160312 052443 11.98 2.63 20160312 052444 12.14 2.60 20160312 052445 12.35 2.60 20160312 052446 12.30 2.66 20160312 052447 12.32 2.72 20160312 052448 12.11 2.77 20160312 052449 11.86 2.77 20160312 052450 11.53 2.78 20160312 052451 11.26 2.81 20160312 052452 11.18 2.83 20160312 052453 11.54 2.84 20160312 052454 11.96 2.85 20160312 052455 12.34 2.86 20160312 052456 12.14 2.87 20160312 052457 11.93 2.88 20160312 052458 11.72 2.89 20160312 052459 11.91 2.94 20160312 052500 12.32 3.00 20160312 052501 12.85 3.07 20160312 052502 13.11 3.09 20160312 052503 12.85 3.05 20160312 052504 12.61 3.00 20160312 052505 12.38 2.98 20160312 052506 12.57 2.99 20160312 052507 12.73 3.00 20160312 052508 12.83 2.99 20160312 052509 12.90 2.99 20160312 052510 13.01 3.00 20160312 052511 13.21 3.01 20160312 052512 13.26 3.02 20160312 052513 12.81 3.03 20160312 052514 12.43 3.06 20160312 052515 12.24 3.09 20160312 052516 11.98 3.13 20160312 052517 11.62 3.15 20160312 052518 11.16 3.14 20160312 052519 11.18 3.12 20160312 052520 11.62 3.10 20160312 052521 12.14 3.09 20160312 052522 12.39 3.10 20160312 052523 11.93 3.10 20160312 052524 11.53 3.11 20160312 052525 11.17 3.12 20160312 052526 11.36 3.12 20160312 052527 11.54 3.13 20160312 052528 11.65 3.14 20160312 052530 11.48 3.14 20160312 052531 11.18 3.15 20160312 052532 10.96 3.15 20160312 052533 10.75 3.16 20160312 052534 11.11 3.16 20160312 052535 11.61 3.17 20160312 052536 12.23 3.18 20160312 052537 12.42 3.18 20160312 052538 12.32 3.19 20160312 052539 12.28 3.19 20160312 052540 12.15 3.20 20160312 052541 11.79 3.23 20160312 052542 11.47 3.25 20160312 052543 11.23 3.28 20160312 052544 11.55 3.31 20160312 052545 11.95 3.33 20160312 052546 12.42 3.36 20160312 052547 12.50 3.40 20160312 052548 12.36 3.42 20160312 052549 12.22 3.43 20160312 052550 12.43 3.43 20160312 052551 12.74 3.44 20160312 052552 13.03 3.44 20160312 052553 13.31 3.45 20160312 052554 13.84 3.45 20160312 052555 14.14 3.46 20160312 052556 14.18 3.47 20160312 052557 14.34 3.48 20160312 052558 14.83 3.49 20160312 052559 15.51 3.49 20160312 052600 16.03 3.49 20160312 052601 16.17 3.49 20160312 052602 16.31 3.49 20160312 052603 16.46 3.50 20160312 052604 16.70 3.54 20160312 052605 16.81 3.60 20160312 052606 16.79 3.66 20160312 052607 16.67 3.68 20160312 052608 16.69 3.68 20160312 052609 16.85 3.68 20160312 052610 16.91 3.65 20160312 052611 16.55 3.61 20160312 052612 15.85 3.56 20160312 052613 14.91 3.50 20160312 052614 14.52 3.49 20160312 052615 14.38 3.49 20160312 052616 14.35 3.48 20160312 052617 14.08 3.43 20160312 052618 13.62 3.37 20160312 052620 13.16 3.33 20160312 052621 12.82 3.30 20160312 052622 13.03 3.26 20160312 052623 13.28 3.20 20160312 052624 13.57 3.14 20160312 052625 13.07 3.13 20160312 052626 12.59 3.12 20160312 052627 12.36 3.09 20160312 052628 12.58 3.06 20160312 052629 12.90 3.03 20160312 052630 13.09 3.00 20160312 052631 13.28 2.95 20160312 052632 14.17 2.85 20160312 052633 15.29 2.72 20160312 052634 16.63 2.58 20160312 174455 7.09 0.30 20160312 174456 7.23 0.31 20160312 174457 7.36 0.31 20160312 174458 7.42 0.31 20160312 174459 7.39 0.31 20160312 174518 8.16 1.69 20160312 174519 8.10 1.72 20160312 174520 8.03 1.75 20160312 174521 7.96 1.78 20160312 174522 7.90 1.79 20160312 174523 7.85 1.80 20160312 174524 7.78 1.80 20160312 174525 7.71 1.81 20160312 174526 7.63 1.80 20160312 174527 7.55 1.80 20160312 174528 7.47 1.80 20160312 174530 7.45 1.81 20160312 174531 7.42 1.81 20160312 174532 7.39 1.81 20160312 174533 7.37 1.81 20160312 174534 7.36 1.82 20160312 174535 7.35 1.82 20160312 174536 7.35 1.83 20160312 174537 7.35 1.83 20160312 174538 7.35 1.84 20160312 174539 7.36 1.85 20160312 174540 7.45 1.86 20160312 174541 7.54 1.87 20160312 174542 7.62 1.87 20160312 174543 7.70 1.88 20160312 174544 7.78 1.89 20160312 174545 7.86 1.90 20160312 174546 7.95 1.91 20160312 174547 8.05 1.92 20160312 174548 8.16 1.93 20160312 174549 8.26 1.94 20160312 174550 8.33 1.95 20160312 174551 8.38 1.96 20160312 174552 8.45 1.97 20160312 174553 8.51 1.98 20160312 174554 8.59 1.98 20160312 174555 8.67 1.99 20160312 174556 8.75 2.00 20160312 174557 8.81 2.01 20160312 174558 8.87 2.02 20160312 174559 8.93 2.03 20160312 174600 8.99 2.04 20160312 174601 9.05 2.04 20160312 174602 9.11 2.05 20160312 174603 9.17 2.06 20160312 174604 9.21 2.06 20160312 174605 9.26 2.07 20160312 174606 9.30 2.07 20160312 174607 9.34 2.08 20160312 174608 9.38 2.08 20160312 174609 9.42 2.09 20160312 174610 9.46 2.10 20160312 174611 9.50 2.10 20160312 174612 9.54 2.11 20160312 174613 9.57 2.11 20160312 174614 9.60 2.11 20160312 174615 9.64 2.11 20160312 174616 9.69 2.11 20160312 174617 9.72 2.11 20160312 174618 9.74 2.11 20160312 174619 9.76 2.11 20160312 174621 9.77 2.11 20160312 174622 9.77 2.11 20160312 174623 9.76 2.10 20160312 174624 9.76 2.10 20160312 174625 9.76 2.09 20160312 174626 9.75 2.09 20160312 174627 9.74 2.08 20160312 174628 9.75 2.08 20160312 174629 9.76 2.07 20160312 174630 9.77 2.06 20160312 174632 9.70 2.04 20160312 174633 9.66 2.02 20160312 174634 9.61 2.01 20160312 174635 9.57 2.00 20160312 174636 9.52 1.99 20160312 174637 9.49 1.98 20160312 174638 9.47 1.97 20160312 174639 9.45 1.95 20160312 174640 9.43 1.94 20160312 174641 9.41 1.93 20160312 174642 9.42 1.92 20160312 174643 9.42 1.91 20160312 174644 9.43 1.89 20160312 174645 9.42 1.88 20160312 174646 9.41 1.87 20160312 174647 9.39 1.86 20160312 174648 9.38 1.85 20160312 174649 9.36 1.83 20160312 174650 9.33 1.82 20160312 174651 9.33 1.81 20160312 174652 9.40 1.80 20160312 174653 9.47 1.79 20160312 174654 9.54 1.78 20160312 174655 9.60 1.77 20160312 174656 9.66 1.76 20160312 174657 9.71 1.75 20160312 174658 9.76 1.73 20160312 174659 9.81 1.71 20160312 174700 9.85 1.70 20160312 174701 9.84 1.68 20160312 174702 9.76 1.66 20160312 174703 9.70 1.63 20160312 174704 9.65 1.61 20160312 174705 9.62 1.58 20160312 174706 9.61 1.55 20160312 174707 9.63 1.52 20160312 174708 9.65 1.49 20160312 174709 9.66 1.44 20160312 174711 9.70 1.39 20160312 174712 9.66 1.32 20160312 174713 9.22 1.17 20160312 174714 8.78 1.01 20160312 174715 8.33 0.83 20160312 174716 7.87 0.70 20160312 174717 7.40 0.57 20160312 174732 8.42 2.06 20160312 174733 8.51 2.09 20160312 174734 8.60 2.12 20160312 174735 8.69 2.13 20160312 174736 8.77 2.14 20160312 174737 8.84 2.15 20160312 174738 8.92 2.15 20160312 174739 8.99 2.16 20160312 174740 9.05 2.16 20160312 174741 9.14 2.17 20160312 174742 9.17 2.17 20160312 174743 9.13 2.16 20160312 174744 9.08 2.16 20160312 174746 9.03 2.15 20160312 174747 8.98 2.15 20160312 174748 8.95 2.15 20160312 174749 8.89 2.14 20160312 174750 8.84 2.14 20160312 174751 8.79 2.13 20160312 174752 8.75 2.12 20160312 174753 8.70 2.12 20160312 174754 8.64 2.10 20160312 174755 8.59 2.09 20160312 174756 8.53 2.08 20160312 174757 8.48 2.08 20160312 174758 8.42 2.07 20160312 174759 8.35 2.06 20160312 174800 8.28 2.05 20160312 174801 8.21 2.04 20160312 174802 8.14 2.03 20160312 174803 8.08 2.02 20160312 174804 8.02 2.02 20160312 174805 7.97 2.01 20160312 174806 7.93 2.00 20160312 174807 7.89 1.99 20160312 174808 7.81 1.98 20160312 174809 7.74 1.97 20160312 174810 7.67 1.97 20160312 174811 7.63 1.96 20160312 174812 7.59 1.95 20160312 174813 7.55 1.94 20160312 174814 7.51 1.94 20160312 174815 7.47 1.93 20160312 174816 7.43 1.93 20160312 174817 7.39 1.92 20160312 174818 7.34 1.92 20160312 174819 7.29 1.91 20160312 174820 7.25 1.91 20160312 174821 7.21 1.90 20160312 174822 7.16 1.90 20160312 174823 7.12 1.89 20160312 174824 7.11 1.89 20160312 174825 7.11 1.89 20160312 174826 7.12 1.88 20160312 174827 7.12 1.88 20160312 174828 7.13 1.87 20160312 174829 7.14 1.87 20160312 174830 7.14 1.86 20160312 174831 7.14 1.86 20160312 174832 7.14 1.86 20160312 174833 7.15 1.85 20160312 174834 7.15 1.85 20160312 174835 7.16 1.84 20160312 174837 7.16 1.84 20160312 174838 7.16 1.83 20160312 174839 7.17 1.83 20160312 174840 7.17 1.82 20160312 174841 7.18 1.82 20160312 174842 7.19 1.81 20160312 174843 7.19 1.81 20160312 174844 7.20 1.80 20160312 174845 7.20 1.80 20160312 174846 7.18 1.79 20160312 174847 7.15 1.78 20160312 174848 7.12 1.77 20160312 174849 7.10 1.77 20160312 174850 7.08 1.76 20160312 174851 7.05 1.75 20160312 174852 7.03 1.74 20160312 174853 7.01 1.73 20160312 174854 7.00 1.72 20160312 174855 7.00 1.71 20160312 174856 6.96 1.71 20160312 174857 6.93 1.70 20160312 174858 6.88 1.69 20160312 174859 6.83 1.68 20160312 174900 6.79 1.67 20160312 174901 6.74 1.66 20160312 174902 6.71 1.65 20160312 174903 6.68 1.64 20160312 174904 6.66 1.63 20160312 174905 6.63 1.62 20160312 174906 6.57 1.60 20160312 174907 6.51 1.59 20160312 174908 6.44 1.58 20160312 174909 6.38 1.57 20160312 174910 6.31 1.56 20160312 174911 6.25 1.55 20160312 174912 6.19 1.53 20160312 174913 6.16 1.52 20160312 174914 6.13 1.52 20160312 174915 6.09 1.50 20160312 174916 6.04 1.49 20160312 174917 5.98 1.48 20160312 174918 5.92 1.47 20160312 174919 5.85 1.46 20160312 174920 5.78 1.45 20160312 174921 5.72 1.44 20160312 174922 5.66 1.42 20160312 174923 5.60 1.41 20160312 174924 5.54 1.40 20160312 174925 5.47 1.39 20160312 174927 5.40 1.38 20160312 174928 5.33 1.37 20160312 174929 5.25 1.35 20160312 174930 5.18 1.34 20160312 174931 5.11 1.33 20160312 174932 5.03 1.32 20160312 174933 4.97 1.32 20160312 174934 4.90 1.31 20160312 174935 4.82 1.29 20160312 174936 4.75 1.28 20160312 174937 4.67 1.27 20160312 174938 4.61 1.26 20160312 174939 4.54 1.25 20160312 174940 4.47 1.24 20160312 174941 4.39 1.23 20160312 174942 4.32 1.22 20160312 174943 4.24 1.21 20160312 174944 4.15 1.20 20160312 174945 4.08 1.20 20160312 174946 3.99 1.19 20160312 174947 3.91 1.18 20160312 174948 3.82 1.17 20160312 174949 3.74 1.16 20160312 174950 3.67 1.15 20160312 174951 3.60 1.15 20160312 174952 3.50 1.13 20160312 174953 3.41 1.12 20160312 174954 3.32 1.11 20160312 174955 3.24 1.10 20160312 174956 3.17 1.09 20160312 174957 3.11 1.09 20160312 174958 3.05 1.08 20160312 174959 3.01 1.07 20160312 175000 2.97 1.06 20160312 175001 2.92 1.06 20160312 175002 2.85 1.05 20160312 175003 2.79 1.03 20160312 175004 2.73 1.02 20160312 175005 2.69 1.02 20160312 175006 2.66 1.01 20160312 175007 2.62 1.00 20160312 175008 2.60 0.99 20160312 175009 2.61 0.98 20160312 175010 2.64 0.98 20160312 175011 2.66 0.97 20160312 175012 2.67 0.97 20160312 175013 2.68 0.96 20160312 175014 2.69 0.95 20160312 175015 2.70 0.95 20160312 175016 2.70 0.95 20160312 175018 2.71 0.94 20160312 175019 2.73 0.94 20160312 175020 2.77 0.94 20160312 175021 2.82 0.93 20160312 175022 2.87 0.93 20160312 175023 2.89 0.93 20160312 175024 2.92 0.93 20160312 175025 2.94 0.92 20160312 175026 2.97 0.92 20160312 175027 3.02 0.93 20160312 175028 3.07 0.93 20160312 175029 3.13 0.93 20160312 175030 3.14 0.93 20160312 175031 3.16 0.94 20160312 175032 3.16 0.94 20160312 175033 3.17 0.95 20160312 175034 3.19 0.96 20160312 175035 3.20 0.97 20160312 175036 3.22 0.98 20160312 175037 3.22 1.00 20160312 175038 3.24 1.01 20160312 175039 3.25 1.03 20160312 175040 3.27 1.05 20160312 175041 3.30 1.07 20160312 175042 3.34 1.08 20160312 175043 3.38 1.10 20160312 175044 3.41 1.12 20160312 175045 3.44 1.14 20160312 175046 3.47 1.16 20160312 175047 3.49 1.18 20160312 175048 3.51 1.20 20160312 175049 3.53 1.22 20160312 175050 3.55 1.24 20160312 175051 3.59 1.26 20160312 175052 3.63 1.28 20160312 175053 3.67 1.29 20160312 175054 3.70 1.31 20160312 175055 3.74 1.33 20160312 175056 3.78 1.35 20160312 175057 3.82 1.37 20160312 175058 3.85 1.38 20160312 175059 3.87 1.40 20160312 175100 3.90 1.42 20160312 175101 3.91 1.44 20160312 175102 3.92 1.45 20160312 175103 3.93 1.47 20160312 175104 3.95 1.48 20160312 175105 3.96 1.50 20160312 175106 3.98 1.51 20160312 175108 3.99 1.52 20160312 175109 3.99 1.53 20160312 175110 4.00 1.55 20160312 175111 4.00 1.56 20160312 175112 4.08 1.57 20160312 175113 4.18 1.58 20160313 034500 17.96 0.43 20160313 034501 17.09 0.47 20160313 034502 16.01 0.56 20160313 034503 15.10 0.66 20160313 034504 14.19 0.77 20160313 034505 12.84 0.83 20160313 034506 10.93 0.87 20160313 034507 9.56 0.92 20160313 034508 8.45 0.99 20160313 034509 9.35 1.04 20160313 034510 10.66 1.08 20160313 034511 11.81 1.09 20160313 034512 12.64 1.10 20160313 034513 13.83 1.12 20160313 034514 14.93 1.13 20160313 034515 16.63 1.15 20160313 034516 18.36 1.17 20160313 034517 19.73 1.18 20160313 034518 21.50 1.20 20160313 034519 22.58 1.22 20160313 034520 22.35 1.23 20160313 034521 22.19 1.22 20160313 034522 22.19 1.19 20160313 034523 22.33 1.18 20160313 034524 22.60 1.23 20160313 034526 22.71 1.30 20160313 034527 22.69 1.37 20160313 034528 22.31 1.39 20160313 034529 21.84 1.42 20160313 034530 21.40 1.45 20160313 034531 21.50 1.49 20160313 034532 21.75 1.53 20160313 034533 21.71 1.55 20160313 034534 21.48 1.56 20160313 034535 20.82 1.53 20160313 034536 20.31 1.50 20160313 034537 19.75 1.47 20160313 034538 19.34 1.46 20160313 034539 19.39 1.48 20160313 034540 19.70 1.51 20160313 034541 19.97 1.56 20160313 034542 19.63 1.57 20160313 034543 19.00 1.57 20160313 034544 18.54 1.59 20160313 034545 17.94 1.59 20160313 034546 17.50 1.63 20160313 034547 17.33 1.64 20160313 034548 17.17 1.66 20160313 034549 17.04 1.63 20160313 034550 16.99 1.59 20160313 034551 16.65 1.55 20160313 034552 16.12 1.51 20160313 034553 16.16 1.49 20160313 034554 16.21 1.48 20160313 034555 16.29 1.49 20160313 034556 16.35 1.53 20160313 034557 16.38 1.54 20160313 034558 16.38 1.54 20160313 034559 16.40 1.55 20160313 034600 16.40 1.51 20160313 034601 16.40 1.46 20160313 034602 16.52 1.43 20160313 034603 16.68 1.43 20160313 034604 17.34 1.41 20160313 034605 18.06 1.40 20160313 034606 19.04 1.38 20160313 034607 19.13 1.34 20160313 034608 18.76 1.29 20160313 034609 18.54 1.24 20160313 034610 18.64 1.19 20160313 034611 19.08 1.19 20160313 034612 19.59 1.20 20160313 034613 20.12 1.23 20160313 034614 20.41 1.27 20160313 034615 20.74 1.31 20160313 034617 21.05 1.34 20160313 034618 21.22 1.38 20160313 034619 21.60 1.40 20160313 034620 22.09 1.44 20160313 034621 22.49 1.49 20160313 034622 23.02 1.55 20160313 034623 23.57 1.59 20160313 034624 23.87 1.61 20160313 034625 24.25 1.61 20160313 034626 24.61 1.62 20160313 034627 24.61 1.62 20160313 034628 24.46 1.63 20160313 034629 24.23 1.63 20160313 034630 25.03 1.66 20160313 034631 25.61 1.67 20160313 034632 26.28 1.66 20160313 034633 26.39 1.66 20160313 034634 26.31 1.66 20160313 034635 26.27 1.67 20160313 034636 26.50 1.67 20160313 034637 27.17 1.67 20160313 034638 28.01 1.68 20160313 034639 28.76 1.68 20160313 034640 29.06 1.68 20160313 034641 29.29 1.64 20160313 034642 29.64 1.60 20160313 034643 30.10 1.56 20160313 034644 30.52 1.51 20160313 034645 31.23 1.48 20160313 034646 31.82 1.47 20160313 034647 31.45 1.47 20160313 034648 30.75 1.50 20160313 034649 30.25 1.55 20160313 034650 29.99 1.61 20160313 034651 30.27 1.64 20160313 034652 31.06 1.63 20160313 034653 31.63 1.63 20160313 034654 31.85 1.65 20160313 034655 32.27 1.71 20160313 034656 32.89 1.77 20160313 034657 33.67 1.82 20160313 034658 32.71 1.85 20160313 034659 31.61 1.94 20160313 034700 30.60 2.07 20160313 034701 29.98 2.18 20160313 034702 29.65 2.23 20160313 034820 6.11 0.77 20160313 034821 5.69 0.72 20160313 034822 5.40 0.70 20160313 034823 5.10 0.69 20160313 034824 5.35 0.68 20160313 034825 5.42 0.70 20160313 034826 5.11 0.73 20160313 034827 4.86 0.76 20160313 034828 4.88 0.78 20160313 034829 5.10 0.78 20160313 034830 5.32 0.79 20160313 034831 5.16 0.80 20160313 034832 4.96 0.81 20160313 034833 5.03 0.81 20160313 034834 4.68 0.84 20160313 034835 3.97 0.91 20160313 034836 3.38 0.96 20160313 034837 3.15 0.97 20160313 034838 3.09 0.92 20160313 034839 3.07 0.87 20160313 034840 3.04 0.84 20160313 034841 2.94 0.83 20160313 034842 2.69 0.83 20160313 034843 2.51 0.83 20160313 034844 2.45 0.83 20160313 034845 2.68 0.86 20160313 034846 2.73 0.87 20160313 034848 2.62 0.87 20160313 034849 2.22 0.87 20160313 034850 2.26 0.91 20160313 034851 2.57 0.94 20160313 034852 2.89 0.94 20160313 034853 2.91 0.95 20160313 034854 2.69 0.96 20160313 034855 2.15 1.00 20160313 034856 2.06 1.06 20160313 034857 2.69 1.10 20160313 034858 3.20 1.13 20160313 034859 3.46 1.13 20160313 034900 3.59 1.10 20160313 034901 3.59 1.07 20160313 034902 3.32 1.04 20160313 034903 3.69 1.07 20160313 034904 4.57 1.13 20160313 034905 5.22 1.18 20160313 034906 6.04 1.23 20160313 034907 6.45 1.23 20160313 034908 6.74 1.23 20160313 034909 6.83 1.23 20160313 035048 4.49 1.29 20160313 035049 4.66 1.39 20160313 035050 4.92 1.50 20160313 035051 5.08 1.53 20160313 035052 4.79 1.50 20160313 035053 4.51 1.49 20160313 035054 4.33 1.53 20160313 035055 4.64 1.53 20160313 035056 4.95 1.50 20160313 035057 5.22 1.44 20160313 035058 5.82 1.48 20160313 035059 6.44 1.54 20160313 035100 6.92 1.58 20160313 035101 7.49 1.62 20160313 035102 7.68 1.61 20160313 035103 7.75 1.61 20160313 035104 7.69 1.63 20160313 035105 7.88 1.63 20160313 035106 8.06 1.64 20160313 035107 8.03 1.64 20160313 035108 7.96 1.64 20160313 035109 8.03 1.65 20160313 035110 8.10 1.65 20160313 035111 8.18 1.65 20160313 035112 8.15 1.66 20160313 035113 8.01 1.66 20160313 035114 7.76 1.66 20160313 035115 7.25 1.65 20160313 035116 6.91 1.64 20160313 035117 6.71 1.64 20160313 035118 6.67 1.65 20160313 035120 6.75 1.68 20160313 035121 6.97 1.67 20160313 035122 7.04 1.64 20160313 035123 6.83 1.61 20160313 035124 6.68 1.59 20160313 035125 6.70 1.61 20160313 035126 7.05 1.65 20160313 035127 7.45 1.62 20160313 035128 7.62 1.57 20160313 035129 7.50 1.52 20160313 035130 7.49 1.50 20160313 035131 7.71 1.48 20160313 035132 8.05 1.43 20160313 035133 8.16 1.40 20160313 035134 7.70 1.43 20160313 035135 7.24 1.48 20160313 035136 6.82 1.53 20160313 035137 6.92 1.52 20160313 035138 7.02 1.50 20160313 035139 7.12 1.46 20160313 035140 7.48 1.44 20160313 035141 7.95 1.45 20160313 035142 8.67 1.49 20160313 035143 9.40 1.53 20160313 035144 9.48 1.47 20160313 035145 9.33 1.41 20160313 035146 9.01 1.37 20160313 035147 8.63 1.32 20160313 035148 8.36 1.26 20160313 035149 8.19 1.20 20160313 035150 8.13 1.21 20160313 035151 8.19 1.27 20160313 035152 8.30 1.32 20160313 035153 8.44 1.37 20160313 035154 8.49 1.34 20160313 035155 8.52 1.32 20160313 035156 8.53 1.31 20160313 035157 8.58 1.32 20160313 035158 8.63 1.28 20160313 035159 8.57 1.22 20160313 035200 8.39 1.21 20160313 035201 8.24 1.25 20160313 035202 8.13 1.27 20160313 035203 8.07 1.29 20160313 035204 8.00 1.25 20160313 035205 8.18 1.21 20160313 035206 8.67 1.20 20160313 035207 9.01 1.20 20160313 035208 9.03 1.20 20160313 035209 9.05 1.21 20160313 035211 9.06 1.22 20160313 035212 9.04 1.28 20160313 035213 9.07 1.34 20160313 035214 9.14 1.40 20160313 035215 9.17 1.41 20160313 035216 9.17 1.42 20160313 035217 9.23 1.42 20160313 035218 9.37 1.42 20160313 035219 9.71 1.43 20160313 035220 9.91 1.43 20160313 035221 9.97 1.43 20160313 035222 9.76 1.45 20160313 035223 9.73 1.45 20160313 035224 9.87 1.45 20160313 035225 9.91 1.48 20160313 035226 9.87 1.51 20160313 035227 9.88 1.54 20160313 035228 9.76 1.55 20160313 035229 9.27 1.58 20160313 035230 8.84 1.62 20160313 035231 8.52 1.68 20160313 035232 8.95 1.69 20160313 035233 9.42 1.69 20160313 035234 9.74 1.70 20160313 035235 9.84 1.70 20160313 035236 9.78 1.71 20160313 035237 9.79 1.72 20160313 035238 9.87 1.72 20160313 035239 9.77 1.73 20160313 035240 9.81 1.74 20160313 035241 9.86 1.75 20160313 035242 9.90 1.80 20160313 035243 10.07 1.87 20160313 035244 10.38 1.94 20160313 035245 10.80 1.96 20160313 035246 11.09 1.91 20160313 035247 11.19 1.87 20160313 035248 11.25 1.83 20160313 035249 11.55 1.89 20160313 035250 11.82 1.96 20160313 035251 12.01 2.02 20160313 035252 12.25 2.08 20160313 035253 12.75 2.15 20160313 035254 13.44 2.22 20160313 035255 14.26 2.27 20160313 035256 14.81 2.22 20160313 035257 15.10 2.18 20160313 035258 15.32 2.18 20160313 035259 15.42 2.24 20160313 035300 15.58 2.30 20160313 035302 15.86 2.34 20160313 035303 16.05 2.39 20160313 035304 16.09 2.45 20160313 035305 16.17 2.52 20160313 035306 16.40 2.56 20160313 035307 16.25 2.56 20160313 035308 16.12 2.58 20160313 035309 16.02 2.61 20160313 035310 15.82 2.64 20160313 035311 15.39 2.65 20160313 035312 14.76 2.66 20160313 035313 14.21 2.67 20160313 035314 14.24 2.68 20160313 035315 14.18 2.69 20160313 035316 14.06 2.70 20160313 035317 13.40 2.64 20160313 035318 12.88 2.59 20160313 035319 12.53 2.53 20160313 035320 12.09 2.51 20160313 035321 11.52 2.51 20160313 035322 11.11 2.51 20160313 035323 10.72 2.47 20160313 035324 10.31 2.37 20160313 035325 9.93 2.29 20160313 035326 9.58 2.25 20160313 035327 9.74 2.21 20160313 035328 10.05 2.18 20160313 035329 10.40 2.14 20160313 035330 10.10 2.07 20160313 035331 9.13 1.96 20160313 035332 8.43 1.86 20160313 035333 8.05 1.79 20160313 035334 8.15 1.81 20160313 035335 8.15 1.83 20160313 035336 8.05 1.85 20160313 035337 7.87 1.83 20160313 035338 7.75 1.78 20160313 035339 7.71 1.71 20160313 035340 7.54 1.67 20160313 035341 7.12 1.67 20160313 035342 6.65 1.66 20160313 035343 6.23 1.65 20160313 035344 5.99 1.63 20160313 035345 5.62 1.61 20160313 035346 5.11 1.62 20160313 035347 5.11 1.60 20160313 035348 5.45 1.58 20160313 035349 5.76 1.58 20160313 035350 5.70 1.58 20160313 035352 4.83 1.55 20160313 035353 3.95 1.53 20160313 035354 3.09 1.52 20160313 035355 3.01 1.49 20160313 035356 3.05 1.43 20160313 035357 3.02 1.36 20160313 035358 2.84 1.37 20160313 035359 2.67 1.42 20160313 035400 2.53 1.47 20160313 035401 2.31 1.51 20160313 035402 1.85 1.50 20160313 035403 1.54 1.50 20160313 035404 1.37 1.49 20160313 035405 1.41 1.48 20160313 035406 1.69 1.48 20160313 035407 2.04 1.47 20160313 035408 2.28 1.49 20160313 035409 2.33 1.55 20160313 035410 2.60 1.60 20160313 035411 3.00 1.65 20160313 035412 3.03 1.65 20160313 035413 2.99 1.64 20160313 035414 3.21 1.64 20160313 035415 3.70 1.68 20160313 035416 4.21 1.74 20160313 035417 4.59 1.80 20160313 035418 4.75 1.83 20160313 035419 4.77 1.83 20160313 035420 4.80 1.83 20160313 035421 4.83 1.83 20160313 035422 4.86 1.83 20160313 035423 4.81 1.82 20160313 035424 4.83 1.83 20160313 035425 4.83 1.81 20160313 035426 4.92 1.78 20160313 035427 5.14 1.77 20160313 035428 5.30 1.79 20160313 035429 5.16 1.81 20160313 035430 5.03 1.84 20160313 035431 4.91 1.82 20160313 035432 4.72 1.80 20160313 035433 4.63 1.79 20160313 035434 4.46 1.77 20160313 035435 4.47 1.74 20160313 035436 4.57 1.72 20160313 035437 4.83 1.70 20160313 035438 5.19 1.68 20160313 035439 5.62 1.67 20160313 035440 5.81 1.69 20160313 035441 5.92 1.72 20160313 035443 5.11 1.75 20160313 035444 4.56 1.77 20160313 035445 4.49 1.80 20160313 035446 4.42 1.79 20160313 035447 4.17 1.76 20160313 035448 3.79 1.72 20160313 035449 3.50 1.69 20160313 035450 4.09 1.71 20160313 035451 4.68 1.74 20160313 035452 5.27 1.77 20160313 035453 4.82 1.79 20160313 035454 4.23 1.82 20160313 035455 3.68 1.84 20160313 035456 3.78 1.87 20160313 035457 4.40 1.89 20160313 035458 5.14 1.90 20160313 035459 5.81 1.89 20160313 035500 5.84 1.85 20160313 035501 5.69 1.83 20160313 035502 5.41 1.82 20160313 035503 5.39 1.85 20160313 035504 5.45 1.88 20160313 035505 5.56 1.90 20160313 035506 5.73 1.90 20160313 035507 6.04 1.91 20160313 035508 6.22 1.91 20160313 035509 6.19 1.91 20160313 035510 6.03 1.91 20160313 035511 6.00 1.91 20160313 035512 6.10 1.90 20160313 035513 6.38 1.91 20160313 035514 6.72 1.91 20160313 035515 7.18 1.91 20160313 035516 7.31 1.89 20160313 035517 7.06 1.85 20160313 035518 6.81 1.82 20160313 035519 6.56 1.81 20160313 035520 6.33 1.82 20160313 035521 6.09 1.81 20160313 035522 5.86 1.77 20160313 035523 5.99 1.73 20160313 035524 6.49 1.73 20160313 035525 7.12 1.75 20160313 035526 7.45 1.79 20160313 035527 7.43 1.85 20160313 035528 7.40 1.90 20160313 035529 7.40 1.93 20160313 035530 7.40 1.93 20160313 035531 7.41 1.94 20160313 035533 7.45 1.94 20160313 035534 7.45 1.94 20160313 035535 7.54 1.92 20160313 035536 7.82 1.90 20160313 035537 8.13 1.87 20160313 035538 8.07 1.85 20160313 035539 7.87 1.86 20160313 035540 7.52 1.89 20160313 035541 7.95 1.92 20160313 035542 8.56 1.95 20160313 035543 9.21 1.95 20160313 035544 8.79 1.95 20160313 035545 8.14 1.95 20160313 035546 7.65 1.95 20160313 035547 7.60 1.95 20160313 035548 8.19 1.95 20160313 035549 8.79 1.95 20160313 035550 9.37 1.95 20160313 035551 8.78 1.95 20160313 035552 8.13 1.95 20160313 035553 7.55 1.95 20160313 035554 7.32 1.95 20160313 035555 7.25 1.95 20160313 035556 7.23 1.95 20160313 035557 7.25 1.95 20160313 035558 7.31 1.95 20160313 035559 7.44 1.95 20160313 035600 7.66 1.95 20160313 035601 7.76 1.88 20160313 035602 7.76 1.83 20160313 035603 7.74 1.77 20160313 035604 8.08 1.80 20160313 035605 8.55 1.86 20160313 035606 8.91 1.92 20160313 035607 9.11 1.95 20160313 035608 9.34 1.95 20160313 035609 9.75 1.95 20160313 035610 10.34 1.95 20160313 035611 10.34 1.96 20160313 035612 10.33 1.96 20160313 035613 10.33 1.97 20160313 035614 10.33 2.00 20160313 035615 10.43 2.07 20160313 035616 10.72 2.14 20160313 035617 11.17 2.19 20160313 035618 11.42 2.20 20160313 035619 11.51 2.21 20160313 035620 11.43 2.22 20160313 035621 11.83 2.22 20160313 035622 12.35 2.23 20160313 035624 12.88 2.23 20160313 035625 13.02 2.25 20160313 035626 12.85 2.27 20160313 035627 12.83 2.27 20160313 035628 12.93 2.28 20160313 054146 5.30 0.16 20160313 054147 5.36 0.25 20160313 054148 5.28 0.34 20160313 054149 5.35 0.44 20160313 054150 6.66 0.49 20160313 054151 7.97 0.54 20160313 054152 8.74 0.59 20160313 054153 9.05 0.67 20160313 054154 9.26 0.76 20160313 054155 9.48 0.86 20160313 054156 9.98 0.95 20160313 054157 10.78 1.02 20160313 054158 11.70 1.11 20160313 054159 12.50 1.20 20160313 054200 12.66 1.24 20160313 054201 12.65 1.26 20160313 054202 12.63 1.29 20160313 054203 12.79 1.32 20160313 054204 13.53 1.40 20160313 054205 14.15 1.46 20160313 054206 14.65 1.50 20160313 054207 14.55 1.51 20160313 054208 14.47 1.51 20160313 054209 14.43 1.51 20160313 054210 14.66 1.50 20160313 054211 15.34 1.50 20160313 054212 15.94 1.50 20160313 054213 16.52 1.50 20160313 054214 16.58 1.51 20160313 054216 16.67 1.51 20160313 054217 16.80 1.50 20160313 054218 16.68 1.50 20160313 054219 16.20 1.50 20160313 054220 15.73 1.50 20160313 054221 15.32 1.48 20160313 054222 15.35 1.47 20160313 054223 15.37 1.47 20160313 054224 15.40 1.47 20160313 054225 15.13 1.49 20160313 054226 14.67 1.52 20160313 054227 14.22 1.54 20160313 054228 13.88 1.55 20160313 054229 13.77 1.53 20160313 054230 13.64 1.55 20160313 054231 13.50 1.60 20160313 054232 13.20 1.57 20160313 054233 12.84 1.52 20160313 054234 12.50 1.51 20160313 054235 12.23 1.51 20160313 054236 11.99 1.49 20160313 054237 11.60 1.46 20160313 054238 11.23 1.42 20160313 054239 11.12 1.46 20160313 054240 11.16 1.51 20160313 054241 11.20 1.56 20160313 054242 11.15 1.55 20160313 054243 10.93 1.50 20160313 054244 10.64 1.44 20160313 054245 10.41 1.40 20160313 054246 10.59 1.40 20160313 054247 10.98 1.42 20160313 054248 11.38 1.44 20160313 054249 11.63 1.48 20160313 054250 11.89 1.52 20160313 054251 12.26 1.54 20160313 054252 12.80 1.53 20160313 054253 13.14 1.47 20160313 054254 13.27 1.44 20160313 054255 13.32 1.41 20160313 054256 12.97 1.46 20160313 054257 12.69 1.49 20160313 054258 12.48 1.52 20160313 054259 12.31 1.53 20160313 054300 12.23 1.53 20160313 054301 12.16 1.51 20160313 054302 12.04 1.47 20160313 054303 11.94 1.41 20160313 054304 11.83 1.36 20160313 054305 11.72 1.33 20160313 054307 11.28 1.32 20160313 054308 10.49 1.32 20160313 054309 9.68 1.31 20160313 054310 9.20 1.30 20160313 054311 9.24 1.30 20160313 054312 9.25 1.30 20160313 054313 9.28 1.29 20160313 054314 9.34 1.29 20160313 054315 9.36 1.29 20160313 054316 9.39 1.29 20160313 054317 9.27 1.31 20160313 054318 9.00 1.32 20160313 054319 8.72 1.30 20160313 054320 8.54 1.29 20160313 054321 8.44 1.28 20160313 054322 8.32 1.28 20160313 054323 8.09 1.28 20160313 054324 7.47 1.27 20160313 054325 6.79 1.27 20160313 054326 6.32 1.27 20160313 054327 6.16 1.27 20160313 054328 6.55 1.27 20160313 054329 7.00 1.27 20160313 054330 7.78 1.27 20160313 054331 7.90 1.27 20160313 054332 7.74 1.27 20160313 054333 7.67 1.27 20160313 054334 7.97 1.29 20160313 054335 8.89 1.34 20160313 054336 9.56 1.39 20160313 054337 10.13 1.44 20160313 054338 10.20 1.44 20160313 054339 10.51 1.42 20160313 054340 10.68 1.43 20160313 054341 10.81 1.42 20160313 054342 11.04 1.39 20160313 054343 11.47 1.34 20160313 054344 12.37 1.28 20160313 054345 12.82 1.25 20160313 054346 13.06 1.23 20160313 054347 13.34 1.23 20160313 054348 14.05 1.22 20160313 054349 15.40 1.22 20160313 054350 16.65 1.21 20160313 054351 18.10 1.21 20160313 054352 19.97 1.20 20160313 054353 22.14 1.19 20160313 054354 24.02 1.19 20160313 054355 25.84 1.13 20160313 054357 27.81 1.07 20160313 054358 29.95 1.01 20160313 054359 26.85 0.99 20160313 054400 22.45 0.99 20160313 054401 28.74 0.97 20160313 054402 39.58 0.95 20160313 054403 35.79 0.88 20160313 054404 31.32 0.82 20160313 054405 26.27 0.77 20160313 054406 22.95 0.74 20160313 054407 20.21 0.69 20160313 054408 18.24 0.62 20160313 054409 16.32 0.56 20160313 054410 14.24 0.54 20160313 054411 11.62 0.53 20160313 054412 9.39 0.52 20160313 054413 7.30 0.50 20160313 054414 5.72 0.48 20160313 054415 4.80 0.47 20160313 054416 4.79 0.46 20160313 054417 5.59 0.45 20160313 054418 6.62 0.44 20160313 054419 7.34 0.43 20160313 054420 6.85 0.34 20160313 054421 6.39 0.25 20160313 054422 6.05 0.20 20160313 054423 5.37 0.16 20160313 054424 4.46 0.13 20160313 054425 3.43 0.10 20160313 054514 15.21 2.35 20160313 054515 15.26 2.38 20160313 054516 15.22 2.40 20160313 054517 15.07 2.43 20160313 054518 15.11 2.45 20160313 054519 15.15 2.48 20160313 054520 15.09 2.51 20160313 054521 14.85 2.53 20160313 054522 14.62 2.56 20160313 054523 14.63 2.58 20160313 054524 14.81 2.59 20160313 054525 15.46 2.60 20160313 054526 16.17 2.61 20160313 054527 16.94 2.62 20160313 054528 17.40 2.64 20160313 054530 17.64 2.69 20160313 054531 17.82 2.76 20160313 054532 17.98 2.78 20160313 054533 18.47 2.78 20160313 054534 18.92 2.81 20160313 054535 19.54 2.87 20160313 054536 19.51 2.86 20160313 054537 19.34 2.84 20160313 054538 19.13 2.80 20160313 054539 19.43 2.80 20160313 054540 20.19 2.85 20160313 054541 20.81 2.90 20160313 054542 21.05 2.94 20160313 054543 20.53 2.93 20160313 054544 20.18 2.93 20160313 054545 20.01 2.92 20160313 054546 20.19 2.91 20160313 054547 20.35 2.90 20160313 054548 20.35 2.90 20160313 054549 19.96 2.85 20160313 054550 19.49 2.79 20160313 054551 19.13 2.74 20160313 054552 18.92 2.70 20160313 054553 18.67 2.66 20160313 054554 18.34 2.60 20160313 054555 17.95 2.53 20160313 054556 17.40 2.45 20160313 054557 17.03 2.39 20160313 054558 16.76 2.33 20160313 054559 16.42 2.26 20160313 054600 15.79 2.20 20160313 054601 15.17 2.14 20160313 054602 14.55 2.08 20160313 054603 13.92 1.95 20160313 054604 13.18 1.81 20160313 054605 12.38 1.67 20160313 054606 11.59 1.60 20160313 054607 10.81 1.56 20160313 054608 10.05 1.50 20160313 054609 9.42 1.38 20160313 054610 9.07 1.15 20160313 054611 8.76 0.93 20160313 054612 8.53 0.73 20160313 054613 8.22 0.73 20160313 054614 8.07 0.73 20160313 054615 8.26 0.74 20160313 054616 8.93 0.77 20160313 054617 10.04 0.82 20160313 054618 11.45 0.85 20160313 054620 12.95 0.87 20160313 054621 13.68 0.86 20160313 180542 3.32 1.24 20160313 180543 3.15 1.31 20160313 180544 3.00 1.37 20160313 180545 2.86 1.45 20160313 180546 2.68 1.49 20160313 180547 2.49 1.53 20160313 180548 2.29 1.56 20160313 180549 2.14 1.59 20160313 180550 1.97 1.61 20160313 180551 1.84 1.63 20160313 180552 1.76 1.66 20160313 180553 1.81 1.67 20160313 180554 1.91 1.69 20160313 180555 2.02 1.70 20160313 180556 2.15 1.72 20160313 180557 2.24 1.73 20160313 180558 2.35 1.74 20160313 180559 2.43 1.75 20160313 180600 2.44 1.76 20160313 180601 2.45 1.77 20160313 180602 2.46 1.77 20160313 180603 2.50 1.78 20160313 180604 2.55 1.78 20160313 180605 2.60 1.79 20160313 180606 2.63 1.79 20160313 180607 2.66 1.80 20160313 180608 2.69 1.81 20160313 180609 2.74 1.81 20160313 180610 2.78 1.82 20160313 180611 2.82 1.83 20160313 180612 2.87 1.84 20160313 180613 2.93 1.84 20160313 180614 3.00 1.85 20160313 180615 3.09 1.85 20160313 180616 3.18 1.86 20160313 180617 3.29 1.87 20160313 180618 3.40 1.87 20160313 180619 3.50 1.88 20160313 180620 3.58 1.89 20160313 180621 3.66 1.89 20160313 180622 3.74 1.90 20160313 180623 3.86 1.91 20160313 180625 3.99 1.91 20160313 180626 4.13 1.92 20160313 180627 4.25 1.93 20160313 180628 4.36 1.93 20160313 180629 4.47 1.94 20160313 180630 4.58 1.95 20160313 180631 4.70 1.95 20160313 180632 4.80 1.96 20160313 180633 4.91 1.97 20160313 180634 5.03 1.98 20160313 180635 5.15 1.98 20160313 180636 5.27 1.99 20160313 180637 5.37 2.00 20160313 180638 5.47 2.01 20160313 180639 5.58 2.01 20160313 180640 5.67 2.02 20160313 180641 5.79 2.03 20160313 180642 5.91 2.03 20160313 180643 6.03 2.04 20160313 180644 6.11 2.05 20160313 180645 6.19 2.05 20160313 180646 6.27 2.06 20160313 180647 6.35 2.06 20160313 180648 6.43 2.07 20160313 180649 6.50 2.07 20160313 180650 6.58 2.08 20160313 180651 6.65 2.09 20160313 180652 6.71 2.09 20160313 180653 6.77 2.10 20160313 180654 6.81 2.10 20160313 180655 6.86 2.11 20160313 180656 6.92 2.11 20160313 180657 6.97 2.12 20160313 180658 7.01 2.12 20160313 180659 7.06 2.12 20160313 180700 7.09 2.13 20160313 180701 7.12 2.13 20160313 180702 7.15 2.13 20160313 180703 7.18 2.14 20160313 180704 7.21 2.14 20160313 180705 7.25 2.14 20160313 180706 7.28 2.14 20160313 180707 7.31 2.15 20160313 180708 7.34 2.15 20160313 180709 7.37 2.15 20160313 180710 7.40 2.15 20160313 180711 7.42 2.16 20160313 180712 7.44 2.16 20160313 180713 7.48 2.16 20160313 180715 7.53 2.16 20160313 180716 7.58 2.16 20160313 180717 7.63 2.17 20160313 180718 7.68 2.17 20160313 180719 7.72 2.17 20160313 180720 7.76 2.17 20160313 180721 7.80 2.17 20160313 180722 7.84 2.17 20160313 180723 7.89 2.17 20160313 180724 7.93 2.17 20160313 180725 7.99 2.17 20160313 180726 8.06 2.18 20160313 180727 8.13 2.18 20160313 180728 8.20 2.18 20160313 180729 8.25 2.18 20160313 180730 8.31 2.18 20160313 180731 8.38 2.18 20160313 180732 8.43 2.18 20160313 180733 8.49 2.18 20160313 180734 8.54 2.18 20160313 180735 8.58 2.17 20160313 180736 8.63 2.17 20160313 180737 8.69 2.17 20160313 180738 8.75 2.16 20160313 180739 8.80 2.16 20160313 180740 8.85 2.16 20160313 180741 8.91 2.16 20160313 180742 8.96 2.15 20160313 180743 9.02 2.15 20160313 180744 9.07 2.15 20160313 180745 9.14 2.15 20160313 180746 9.21 2.15 20160313 180747 9.28 2.15 20160313 180748 9.34 2.14 20160313 180749 9.40 2.14 20160313 180750 9.47 2.14 20160313 180751 9.55 2.14 20160313 180752 9.61 2.14 20160313 180753 9.66 2.13 20160313 180754 9.70 2.13 20160313 180755 9.74 2.13 20160313 180756 9.77 2.12 20160313 180757 9.79 2.11 20160313 180758 9.79 2.11 20160313 180759 9.79 2.10 20160313 180800 9.79 2.10 20160313 180801 9.79 2.10 20160313 180802 9.79 2.09 20160313 180803 9.79 2.08 20160313 180804 9.79 2.07 20160313 180806 9.79 2.06 20160313 180807 9.79 2.05 20160313 180808 9.79 2.04 20160313 180809 9.79 2.03 20160313 180810 9.79 2.02 20160313 180811 9.79 2.01 20160313 180812 9.80 2.01 20160313 180813 9.81 2.00 20160313 180814 9.83 1.99 20160313 180815 9.84 1.98 20160313 180816 9.81 1.97 20160313 180817 9.74 1.95 20160313 180818 9.66 1.94 20160313 180819 9.59 1.92 20160313 180820 9.52 1.89 20160313 180821 9.44 1.86 20160313 180822 9.37 1.83 20160313 180824 9.24 1.68 20160313 180825 9.17 1.61 20160313 180826 9.12 1.60 20160313 180827 9.18 1.70 20160313 180828 9.26 1.76 20160313 180829 9.34 1.80 20160313 180830 9.38 1.78 20160313 180831 9.42 1.75 20160313 180832 9.48 1.72 20160313 180833 9.53 1.69 20160313 180834 9.57 1.65 20160313 180835 9.62 1.62 20160313 180836 9.58 1.58 20160313 180837 9.18 1.47 20160313 180838 8.79 1.36 20160313 180839 8.41 1.24 20160313 180840 7.95 1.09 20160313 180841 7.52 0.94 20160313 180857 7.02 0.91 20160313 180858 7.13 0.97 20160313 180859 7.24 1.02 20160313 180900 7.33 1.08 20160313 180901 7.41 1.12 20160313 180902 7.48 1.17 20160313 180903 7.54 1.22 20160313 180904 7.60 1.24 20160313 180905 7.64 1.25 20160313 180906 7.69 1.26 20160313 180907 7.71 1.27 20160313 180908 7.63 1.26 20160313 180909 7.58 1.26 20160313 180910 7.54 1.25 20160313 180911 7.48 1.24 20160313 180912 7.42 1.22 20160313 180913 7.37 1.20 20160313 180914 7.32 1.19 20160313 180915 7.27 1.17 20160313 180916 7.23 1.15 20160313 180917 7.11 1.13 20160313 180918 6.66 1.08 20160313 180919 6.22 1.03 20160313 180920 5.81 0.99 20160313 180921 5.45 0.95 20160313 180922 5.02 0.91 20160313 180923 4.62 0.87 20160313 180955 6.77 0.88 20160313 180956 7.19 0.92 20160313 180957 7.60 0.97 20160313 180958 7.99 1.01 20160313 180959 7.90 1.01 20160313 181000 7.70 1.00 20160313 181001 7.52 0.99 20160313 181002 7.34 0.98 20160313 181004 7.13 0.95 20160313 181005 6.93 0.92 20160313 181006 6.77 0.90 20160313 181007 6.61 0.86 20160313 181008 6.47 0.83 20160313 181009 6.35 0.79 20160313 181010 6.31 0.71 20160313 181011 6.34 0.58 20160313 181012 6.36 0.44 20160313 181013 6.38 0.32 20160313 181017 6.36 0.53 20160313 181018 6.35 0.59 20160313 181019 6.32 0.63 20160313 181020 6.27 0.66 20160313 181021 6.20 0.67 20160313 181022 6.13 0.68 20160313 181023 6.07 0.67 20160313 181024 6.01 0.65 20160313 181025 5.95 0.63 20160313 181026 5.89 0.61 20160313 181027 5.82 0.58 20160313 181028 5.76 0.55 20160313 181029 5.72 0.53 20160313 181030 5.68 0.51 20160313 181031 5.64 0.49 20160313 181032 5.60 0.47 20160313 181033 5.57 0.45 20160313 181034 5.58 0.39 20160313 181042 5.59 0.69 20160313 181043 5.59 0.76 20160313 181044 5.60 0.80 20160313 181045 5.61 0.83 20160313 181048 5.67 0.85 20160313 181049 5.72 0.83 20160313 181050 5.76 0.80 20160313 181051 5.77 0.82 20160313 181052 5.79 0.85 20160313 181053 5.82 0.89 20160313 181055 5.81 0.92 20160313 181056 5.79 0.94 20160313 181057 5.79 0.96 20160313 181058 5.81 0.98 20160313 181059 5.84 1.01 20160313 181100 5.86 1.03 20160313 181101 5.86 1.05 20160313 181102 5.87 1.06 20160313 181103 5.89 1.07 20160313 181104 5.90 1.08 20160313 181105 5.91 1.08 20160313 181106 5.91 1.09 20160313 181107 5.94 1.10 20160313 181108 5.94 1.10 20160313 181109 5.98 1.10 20160313 181110 6.00 1.10 20160313 181111 6.04 1.11 20160313 181112 6.03 1.11 20160313 181113 6.03 1.11 20160313 181114 6.02 1.11 20160313 181115 6.06 1.11 20160313 181116 6.01 1.11 20160313 181117 5.95 1.10 20160313 181118 5.92 1.10 20160313 181119 5.90 1.10 20160313 181120 5.87 1.10 20160313 181121 5.85 1.10 20160313 181122 5.86 1.10 20160313 181123 5.87 1.09 20160313 181124 5.87 1.09 20160313 181125 5.87 1.08 20160313 181126 5.91 1.08 20160313 181127 5.93 1.08 20160313 181128 5.95 1.07 20160313 181129 5.99 1.07 20160313 181130 5.99 1.06 20160313 181131 5.98 1.06 20160313 181132 5.99 1.05 20160313 181133 6.02 1.05 20160313 181134 6.04 1.05 20160313 181135 6.07 1.05 20160313 181136 6.10 1.04 20160313 181137 6.13 1.04 20160313 181138 6.16 1.03 20160313 181139 6.18 1.02 20160313 181140 6.17 1.02 20160313 181141 6.16 1.01 20160313 181142 6.14 1.01 20160313 181143 6.12 1.00 20160313 181145 6.09 0.99 20160313 181146 6.07 0.98 20160313 181147 6.03 0.98 20160313 181148 5.98 0.97 20160313 181149 5.95 0.96 20160313 181150 5.92 0.96 20160313 181151 5.89 0.95 20160313 181152 5.86 0.94 20160313 181153 5.82 0.93 20160313 181154 5.78 0.92 20160313 181155 5.75 0.92 20160313 181156 5.72 0.91 20160313 181157 5.69 0.91 20160313 181158 5.66 0.90 20160313 181159 5.62 0.89 20160313 181200 5.57 0.89 20160313 181201 5.51 0.88 20160313 181202 5.45 0.87 20160313 181203 5.39 0.86 20160313 181204 5.33 0.85 20160313 181205 5.28 0.84 20160313 181206 5.23 0.83 20160313 181207 5.19 0.82 20160313 181208 5.13 0.81 20160313 181209 5.08 0.80 20160313 181210 5.02 0.79 20160313 181211 4.96 0.78 20160313 181212 4.91 0.77 20160313 181213 4.86 0.76 20160313 181214 4.82 0.75 20160313 181215 4.77 0.75 20160313 181216 4.70 0.74 20160313 181217 4.65 0.74 20160313 181218 4.58 0.73 20160313 181219 4.52 0.73 20160313 181220 4.45 0.72 20160313 181221 4.36 0.71 20160313 181222 4.29 0.71 20160313 181223 4.22 0.70 20160313 181224 4.15 0.70 20160313 181225 4.15 0.70 20160313 181226 4.18 0.70 20160313 181227 4.22 0.69 20160313 181228 4.25 0.69 20160313 181229 4.27 0.68 20160313 181230 4.29 0.68 20160313 181231 4.32 0.67 20160313 181232 4.35 0.67 20160313 181233 4.39 0.67 20160313 181234 4.44 0.67 20160313 181236 4.50 0.67 20160313 181237 4.60 0.67 20160313 181238 4.69 0.67 20160313 181239 4.76 0.67 20160313 181240 4.85 0.67 20160313 181241 4.94 0.67 20160313 181242 5.04 0.67 20160313 181243 5.13 0.67 20160313 181244 5.21 0.68 20160313 181245 5.28 0.68 20160313 181246 5.35 0.68 20160313 181247 5.35 0.69 20160313 181248 5.33 0.69 20160313 181249 5.33 0.69 20160313 181250 5.32 0.70 20160313 181251 5.32 0.70 20160313 181252 5.32 0.70 20160313 181253 5.34 0.70 20160313 181254 5.32 0.71 20160313 181255 5.31 0.71 20160313 181256 5.29 0.71 20160313 181257 5.27 0.72 20160313 181258 5.22 0.72 20160313 181259 5.17 0.73 20160313 181300 5.12 0.73 20160313 181301 5.08 0.73 20160313 181302 5.05 0.73 20160313 181303 5.03 0.73 20160313 181304 5.01 0.74 20160313 181305 4.98 0.74 20160313 181306 4.97 0.75 20160313 181307 4.97 0.75 20160313 181308 4.99 0.75 20160313 181309 5.01 0.76 20160313 181310 5.03 0.76 20160313 181311 5.06 0.77 20160313 181312 5.07 0.77 20160313 181313 5.10 0.77 20160313 181314 5.14 0.78 20160313 181315 5.18 0.78 20160313 181316 5.21 0.79 20160313 181317 5.25 0.79 20160313 181318 5.27 0.80 20160313 181319 5.29 0.80 20160313 181320 5.32 0.81 20160313 181321 5.34 0.81 20160313 181322 5.36 0.81 20160313 181323 5.38 0.82 20160313 181324 5.40 0.82 20160313 181326 5.41 0.83 20160313 181327 5.41 0.83 20160313 181328 5.42 0.84 20160313 181329 5.42 0.84 20160313 181330 5.42 0.85 20160313 181331 5.42 0.85 20160313 181332 5.42 0.85 20160313 181333 5.45 0.86 20160313 181334 5.47 0.87 20160313 181335 5.49 0.87 20160313 181336 5.52 0.88 20160313 181337 5.55 0.89 20160313 181338 5.58 0.89 20160313 181339 5.61 0.90 20160313 181340 5.64 0.91 20160313 181341 5.67 0.92 20160313 181342 5.71 0.93 20160313 181343 5.76 0.93 20160313 181344 5.81 0.94 20160313 181345 5.86 0.95 20160313 181346 5.90 0.96 20160313 181347 5.95 0.97 20160313 181348 6.01 0.98 20160313 181349 6.05 0.99 20160313 181350 6.09 1.00 20160313 181351 6.12 1.01 20160313 181352 6.14 1.02 20160313 181353 6.16 1.03 20160313 181354 6.18 1.03 20160313 181355 6.20 1.04 20160313 181356 6.22 1.05 20160313 181357 6.24 1.06 20160313 181358 6.25 1.06 20160313 181359 6.24 1.07 20160313 181400 6.23 1.08 20160313 181401 6.26 1.09 20160313 181402 6.30 1.09 20160313 181403 6.34 1.10 20160313 181404 6.38 1.11 20160313 181405 6.42 1.12 20160313 181406 6.47 1.12 20160313 181407 6.51 1.13 20160313 181408 6.53 1.14 20160313 181409 6.56 1.15 20160313 181410 6.59 1.16 20160313 181411 6.62 1.17 20160313 181412 6.65 1.18 20160313 181413 6.68 1.19 20160313 181414 6.73 1.20 20160313 181415 6.78 1.21 20160313 181417 6.82 1.22 20160313 181418 6.85 1.23 20160313 181419 6.90 1.24 20160313 181420 6.95 1.25 20160313 181421 7.00 1.26 20160313 181422 7.05 1.27 20160313 181423 7.06 1.28 20160313 181424 7.07 1.29 20160313 181425 7.08 1.30 20160313 181426 7.11 1.31 20160313 181427 7.14 1.31 20160313 181428 7.20 1.32 20160313 181429 7.26 1.32 20160313 181430 7.31 1.33 20160313 181431 7.36 1.33 20160313 181432 7.40 1.34 20160313 181433 7.39 1.35 20160313 181434 7.36 1.35 20160313 181435 7.31 1.35 20160313 181436 7.26 1.35 20160313 181437 7.19 1.35 20160313 181438 7.15 1.36 20160313 181439 7.11 1.36 20160313 181440 7.07 1.36 20160313 181441 7.05 1.36 20160313 181442 7.02 1.37 20160313 181443 7.00 1.37 20160313 181444 6.91 1.37 20160313 181445 6.85 1.38 20160313 181446 6.78 1.38 20160313 181447 6.72 1.38 20160313 181448 6.67 1.39 20160313 181449 6.64 1.39 20160313 181450 6.60 1.40 20160313 181451 6.52 1.40 20160313 181452 6.43 1.40 20160313 181453 6.39 1.41 20160313 181454 6.36 1.41 20160313 181455 6.36 1.42 20160313 181456 6.34 1.43 20160313 181457 6.34 1.43 20160313 181458 6.32 1.44 20160313 181459 6.30 1.44 20160313 181500 6.29 1.44 20160313 181501 6.27 1.45 20160313 181502 6.21 1.45 20160313 181503 6.15 1.45 20160313 181504 6.10 1.45 20160313 181505 6.10 1.45 20160313 181506 6.12 1.46 20160313 181508 6.14 1.46 20160313 181509 6.15 1.46 20160313 181510 6.14 1.47 20160313 181511 6.12 1.47 20160313 181512 6.11 1.47 20160313 181513 6.10 1.47 20160313 181514 6.12 1.48 20160313 181515 6.14 1.48 20160313 181516 6.16 1.49 20160313 181517 6.17 1.49 20160313 181518 6.19 1.50 20160313 181519 6.21 1.50 20160313 181520 6.20 1.51 20160313 181521 6.20 1.52 20160313 181522 6.20 1.53 20160313 181523 6.21 1.54 20160313 181524 6.20 1.55 20160313 181525 6.20 1.56 20160313 181526 6.20 1.57 20160313 181527 6.24 1.58 20160313 181528 6.31 1.59 20160313 181529 6.38 1.60 20160313 181530 6.47 1.61 20160313 181531 6.57 1.62 20160313 181532 6.67 1.63 20160313 181533 6.78 1.64 20160313 181534 6.89 1.64 20160313 181535 6.98 1.65 20160313 181536 7.07 1.65 20160313 181537 7.15 1.65 20160313 181538 7.27 1.66 20160313 181539 7.36 1.66 20160313 181540 7.47 1.66 20160313 181541 7.58 1.66 20160313 181542 7.66 1.66 20160313 181543 7.76 1.66 20160313 181544 7.86 1.67 20160313 181545 7.96 1.67 20160313 181546 8.09 1.67 20160313 181547 8.20 1.67 20160313 181548 8.29 1.67 20160313 181549 8.33 1.67 20160313 181550 8.39 1.67 20160313 181551 8.45 1.67 20160313 181552 8.49 1.67 20160313 181553 8.52 1.67 20160313 181554 8.55 1.67 20160313 181555 8.58 1.67 20160313 181556 8.62 1.68 20160313 181558 8.66 1.68 20160313 181559 8.70 1.69 20160313 181600 8.75 1.69 20160313 181601 8.81 1.70 20160313 181602 8.86 1.70 20160313 181603 8.93 1.71 20160313 181604 8.99 1.72 20160313 181605 9.05 1.73 20160313 181606 9.12 1.75 20160313 181607 9.17 1.76 20160313 181608 9.23 1.77 20160313 181609 9.29 1.79 20160313 181610 9.33 1.80 20160313 181611 9.35 1.81 20160313 181612 9.38 1.83 20160313 181613 9.41 1.84 20160313 181614 9.41 1.85 20160313 181615 9.42 1.86 20160313 181616 9.45 1.88 20160313 181617 9.49 1.89 20160313 181618 9.52 1.91 20160313 181619 9.53 1.92 20160313 181620 9.55 1.93 20160313 181621 9.60 1.95 20160313 181622 9.72 1.96 20160313 181623 9.84 1.98 20160313 181624 9.93 1.99 20160313 181625 10.03 2.01 20160313 181626 10.15 2.02 20160313 181627 10.25 2.03 20160313 181628 10.40 2.05 20160313 181629 10.49 2.06 20160313 181630 10.59 2.07 20160313 181631 10.70 2.08 20160313 181632 10.77 2.09 20160313 181633 10.80 2.09 20160313 181634 10.84 2.10 20160313 181635 10.89 2.11 20160313 181636 10.95 2.12 20160313 181637 11.01 2.13 20160313 181638 11.06 2.14 20160313 181639 11.10 2.15 20160313 181640 11.16 2.16 20160313 181641 11.21 2.17 20160313 181642 11.28 2.18 20160313 181643 11.33 2.20 20160313 181644 11.38 2.21 20160313 181645 11.44 2.23 20160313 181646 11.50 2.24 20160313 181647 11.57 2.25 20160313 181649 11.65 2.27 20160313 181650 11.73 2.29 20160313 181651 11.83 2.31 20160313 181652 11.91 2.32 20160313 181653 12.00 2.34 20160313 181654 12.08 2.36 20160313 181655 12.13 2.37 20160313 181656 12.19 2.39 20160313 181657 12.24 2.40 20160313 181658 12.32 2.42 20160313 181659 12.40 2.43 20160313 181700 12.50 2.45 20160313 181701 12.57 2.47 20160313 181702 12.67 2.49 20160313 181703 12.76 2.51 20160313 181704 12.88 2.53 20160313 181705 12.97 2.54 20160313 181706 13.03 2.56 20160313 181707 13.06 2.57 20160313 181708 13.10 2.58 20160313 181709 13.12 2.59 20160313 181710 13.14 2.61 20160313 181711 13.14 2.62 20160313 181712 13.15 2.62 20160313 181713 13.15 2.63 20160313 181714 13.16 2.64 20160313 181715 13.16 2.64 20160313 181716 13.15 2.65 20160313 181717 13.06 2.64 20160313 181718 12.97 2.64 20160313 181719 12.82 2.63 20160313 181720 12.70 2.62 20160313 181721 12.56 2.60 20160313 181722 12.45 2.59 20160313 181723 12.30 2.57 20160313 181724 12.15 2.55 20160313 181725 12.03 2.52 20160313 181726 11.88 2.50 20160313 181727 11.76 2.47 20160313 181728 11.56 2.44 20160313 181729 11.42 2.41 20160313 181730 11.25 2.38 20160313 181731 11.15 2.36 20160313 181732 11.07 2.34 20160313 181733 11.08 2.32 20160313 181734 11.12 2.31 20160313 181735 11.15 2.30 20160313 181736 11.28 2.29 20160314 040839 12.14 0.16 20160314 040841 21.32 0.09 20160314 040842 31.42 0.11 20160314 040845 44.38 0.34 20160314 040846 32.29 0.50 20160314 040847 22.63 0.68 20160314 040848 17.21 0.87 20160314 040849 14.07 1.01 20160314 040850 11.53 1.11 20160314 040851 10.82 1.17 20160314 040852 10.42 1.23 20160314 040853 10.06 1.27 20160314 040854 9.65 1.31 20160314 040855 9.22 1.34 20160314 040856 9.02 1.36 20160314 040857 8.77 1.39 20160314 040858 8.75 1.39 20160314 040859 8.78 1.35 20160314 040900 8.70 1.33 20160314 040901 8.50 1.30 20160314 040902 8.37 1.32 20160314 040903 7.84 1.36 20160314 040904 6.99 1.41 20160314 040905 6.21 1.46 20160314 040906 5.63 1.50 20160314 040907 5.44 1.54 20160314 040908 5.69 1.58 20160314 040909 6.22 1.66 20160314 040910 6.62 1.74 20160314 040911 7.05 1.84 20160314 040912 7.58 1.92 20160314 040913 8.79 2.01 20160314 040914 10.40 2.10 20160314 040915 11.85 2.16 20160314 040916 11.83 2.19 20160314 040917 11.94 2.23 20160314 040918 11.95 2.31 20160314 040919 11.83 2.36 20160314 040920 11.70 2.40 20160314 040921 11.65 2.44 20160314 040922 11.72 2.50 20160314 040923 11.60 2.54 20160314 040924 11.37 2.57 20160314 040925 11.53 2.62 20160314 040927 11.70 2.63 20160314 040928 11.70 2.59 20160314 040929 11.98 2.58 20160314 040930 12.45 2.59 20160314 040931 13.08 2.68 20160314 040932 13.39 2.77 20160314 040933 13.72 2.86 20160314 040934 14.24 2.87 20160314 040935 15.19 2.83 20160314 040936 16.27 2.77 20160314 040937 17.62 2.72 20160314 040938 17.90 2.62 20160314 040939 18.16 2.52 20160314 040940 18.45 2.41 20160314 040941 18.70 2.33 20160314 040942 18.63 2.27 20160314 040943 18.44 2.16 20160314 040944 18.14 2.03 20160314 040945 18.13 1.90 20160314 040946 18.16 1.80 20160314 040947 18.23 1.66 20160314 040948 18.31 1.51 20160314 040949 18.35 1.38 20160314 040950 18.42 1.24 20160314 040951 18.50 1.13 20160314 040952 18.55 1.04 20160314 040953 18.63 0.96 20160314 040954 18.70 0.85 20160314 040955 18.43 0.73 20160314 040956 17.49 0.66 20160314 040957 16.29 0.62 20160314 040958 14.83 0.60 20160314 040959 14.06 0.48 20160314 041000 13.35 0.38 20160314 041001 12.19 0.26 20160314 041002 10.56 0.16 20160314 041003 9.37 0.12 20160314 041004 7.96 0.08 20160314 041005 6.95 0.08 20160314 041006 5.91 0.11 20160314 041007 5.13 0.10 20160314 041008 4.77 0.07 20160314 041009 4.68 0.03 20160314 041010 4.86 0.04 20160314 041011 4.83 0.08 20160314 041012 4.76 0.15 20160314 041013 4.89 0.18 20160314 041014 5.26 0.21 20160314 041015 5.77 0.22 20160314 041016 6.36 0.29 20160314 041018 6.94 0.39 20160314 041019 7.37 0.45 20160314 041020 7.69 0.47 20160314 041021 7.41 0.41 20160314 041022 7.36 0.36 20160314 041023 7.47 0.34 20160314 041024 7.92 0.37 20160314 041025 8.03 0.43 20160314 041026 8.05 0.48 20160314 041027 8.03 0.52 20160314 041028 8.34 0.59 20160314 041029 8.76 0.68 20160314 041030 9.42 0.81 20160314 041031 9.32 0.84 20160314 041032 8.89 0.79 20160314 041033 8.69 0.77 20160314 041034 8.87 0.78 20160314 041035 9.33 0.85 20160314 041036 9.62 0.94 20160314 041037 9.70 1.03 20160314 041038 10.20 0.99 20160314 041039 10.64 0.93 20160314 041040 10.83 0.88 20160314 041041 10.70 0.90 20160314 041042 10.40 0.96 20160314 041043 10.36 1.01 20160314 041044 10.43 1.07 20160314 041045 9.89 1.07 20160314 041046 9.45 1.08 20160314 041047 8.92 1.08 20160314 041048 8.91 1.11 20160314 041049 9.28 1.16 20160314 041050 9.48 1.23 20160314 041051 9.64 1.28 20160314 041052 9.54 1.25 20160314 041053 9.34 1.22 20160314 041054 8.96 1.22 20160314 041055 8.90 1.25 20160314 041056 9.08 1.28 20160314 041057 9.36 1.31 20160314 041058 9.64 1.31 20160314 041059 9.62 1.31 20160314 041100 9.60 1.32 20160314 041101 9.62 1.32 20160314 041102 9.88 1.32 20160314 041103 10.31 1.33 20160314 041104 10.73 1.33 20160314 041105 11.10 1.33 20160314 041106 11.24 1.33 20160314 041108 11.48 1.34 20160314 041109 11.89 1.34 20160314 041110 12.09 1.34 20160314 041111 12.37 1.34 20160314 041112 12.55 1.34 20160314 041113 12.62 1.32 20160314 041114 12.76 1.26 20160314 041115 13.01 1.20 20160314 041116 13.43 1.15 20160314 041117 13.36 1.15 20160314 041118 13.32 1.15 20160314 041119 13.11 1.14 20160314 041120 12.59 1.19 20160314 041121 12.61 1.23 20160314 041122 12.67 1.24 20160314 041123 12.50 1.20 20160314 041124 12.30 1.17 20160314 041125 12.20 1.13 20160314 041126 12.41 1.11 20160314 041127 12.01 1.11 20160314 041128 11.60 1.10 20160314 041129 11.60 1.09 20160314 041130 11.78 1.09 20160314 041131 11.58 1.10 20160314 041132 11.37 1.09 20160314 041133 10.92 1.07 20160314 041134 10.18 1.10 20160314 041135 9.61 1.13 20160314 041136 9.22 1.14 20160314 041137 9.13 1.12 20160314 041138 9.10 1.08 20160314 041139 9.02 1.05 20160314 041140 8.93 1.04 20160314 041141 8.27 1.03 20160314 041142 7.74 1.00 20160314 041143 7.30 0.96 20160314 041144 6.98 0.91 20160314 041145 6.76 0.88 20160314 041146 6.68 0.86 20160314 041147 6.67 0.83 20160314 041148 6.42 0.85 20160314 041149 6.37 0.87 20160314 041150 6.48 0.90 20160314 041151 6.64 0.92 20160314 041152 6.91 0.92 20160314 041153 7.34 0.88 20160314 041156 7.22 0.96 20160314 041157 6.80 1.01 20160314 041159 6.32 0.96 20160314 041200 5.84 0.90 20160314 041201 5.52 0.85 20160314 041202 5.31 0.82 20160314 041203 5.29 0.84 20160314 041204 5.24 0.84 20160314 041205 5.11 0.83 20160314 041206 4.98 0.89 20160314 041207 4.80 0.95 20160314 041208 4.55 1.01 20160314 041209 4.73 1.00 20160314 041210 5.06 0.95 20160314 041211 5.34 0.89 20160314 041212 5.43 0.84 20160314 041213 5.23 0.84 20160314 041214 5.32 0.85 20160314 041215 5.59 0.85 20160314 041216 5.75 0.85 20160314 041217 5.81 0.85 20160314 041218 5.52 0.84 20160314 041219 5.18 0.81 20160314 041220 4.77 0.81 20160314 041221 4.63 0.82 20160314 041222 4.81 0.86 20160314 041223 4.92 0.86 20160314 041224 5.11 0.87 20160314 041225 5.11 0.87 20160314 041226 4.95 0.90 20160314 041227 4.75 0.92 20160314 041228 4.55 0.93 20160314 041229 4.37 0.93 20160314 041230 4.80 0.89 20160314 041231 5.35 0.87 20160314 041232 5.95 0.85 20160314 041233 6.08 0.85 20160314 041234 6.13 0.86 20160314 041235 6.14 0.86 20160314 041236 6.03 0.86 20160314 041237 5.92 0.86 20160314 041238 5.99 0.86 20160314 041239 6.27 0.86 20160314 041240 5.64 0.86 20160314 041241 5.13 0.86 20160314 041242 4.86 0.86 20160314 041243 4.85 0.86 20160314 041244 4.95 0.86 20160314 041245 5.21 0.86 20160314 041246 5.39 0.86 20160314 041247 5.42 0.92 20160314 041249 5.38 0.95 20160314 041250 5.41 0.98 20160314 041251 5.02 0.96 20160314 041252 4.42 0.94 20160314 041253 3.83 0.91 20160314 041254 3.56 0.89 20160314 041255 4.19 0.87 20160314 041256 5.10 0.86 20160314 041257 6.07 0.86 20160314 041258 5.89 0.89 20160314 041259 5.36 0.92 20160314 041300 4.76 0.93 20160314 041301 4.25 0.93 20160314 041302 3.92 0.97 20160314 041303 3.65 1.01 20160314 041304 3.57 1.03 20160314 041305 4.17 0.97 20160314 041306 4.77 0.92 20160314 041307 5.26 0.89 20160314 041308 5.54 0.92 20160314 041309 5.60 0.98 20160314 041310 5.65 1.04 20160314 041311 5.59 1.08 20160314 041312 5.28 1.08 20160314 041313 5.10 1.09 20160314 041314 4.97 1.09 20160314 041315 4.81 1.09 20160314 041316 4.62 1.10 20160314 041317 4.39 1.10 20160314 041318 4.35 1.10 20160314 041319 4.92 1.11 20160314 041320 5.36 1.11 20160314 041321 5.65 1.12 20160314 041322 5.73 1.15 20160314 041323 5.97 1.17 20160314 041324 6.36 1.18 20160314 041325 6.54 1.19 20160314 041326 6.60 1.24 20160314 041327 6.71 1.28 20160314 041328 6.83 1.28 20160314 041329 6.86 1.27 20160314 041330 6.95 1.25 20160314 041331 7.08 1.23 20160314 041332 7.16 1.23 20160314 041333 7.20 1.28 20160314 041334 7.13 1.34 20160314 041335 7.01 1.34 20160314 041336 6.95 1.29 20160314 041337 6.91 1.24 20160314 041338 6.81 1.21 20160314 041340 6.51 1.27 20160314 041341 6.12 1.33 20160314 041342 5.88 1.38 20160314 041343 6.34 1.40 20160314 041344 7.04 1.40 20160314 041345 7.59 1.41 20160314 041346 7.81 1.41 20160314 041347 7.52 1.41 20160314 041348 7.13 1.41 20160314 041349 6.64 1.42 20160314 041350 6.33 1.42 20160314 041351 6.34 1.42 20160314 041352 6.35 1.43 20160314 041353 6.34 1.43 20160314 041354 6.36 1.43 20160314 041355 6.39 1.44 20160314 041356 6.44 1.43 20160314 041357 6.53 1.38 20160314 041358 6.62 1.32 20160314 041359 6.56 1.27 20160314 041400 5.86 1.26 20160314 041401 5.40 1.27 20160314 041402 5.19 1.27 20160314 041403 5.18 1.27 20160314 041404 5.19 1.28 20160314 041405 5.24 1.28 20160314 041406 5.40 1.29 20160314 041407 5.85 1.30 20160314 041408 6.24 1.30 20160314 041409 6.50 1.31 20160314 041410 6.87 1.28 20160314 041411 7.23 1.23 20160314 041412 7.52 1.18 20160314 041413 7.62 1.13 20160314 041414 7.79 1.08 20160314 041415 8.18 1.04 20160314 041416 8.68 0.99 20160314 041417 8.74 0.99 20160314 041418 8.75 1.00 20160314 041419 8.74 1.02 20160314 041420 8.84 1.03 20160314 041421 9.05 1.04 20160314 041422 9.32 1.05 20160314 041423 9.68 1.06 20160314 041424 9.92 1.07 20160314 041425 10.04 1.08 20160314 041426 10.04 1.09 20160314 041427 10.17 1.08 20160314 041428 10.33 1.04 20160314 041429 10.45 0.99 20160314 041431 10.64 0.96 20160314 041432 11.24 1.01 20160314 041433 11.73 1.07 20160314 041434 11.98 1.12 20160314 041435 12.02 1.10 20160314 041436 12.23 1.09 20160314 041437 12.62 1.07 20160314 041438 12.76 1.03 20160314 041439 12.78 0.96 20160314 041455 8.48 0.92 20160314 041456 8.31 0.96 20160314 041457 8.25 1.00 20160314 041458 8.26 1.03 20160314 041459 8.61 1.06 20160314 041500 9.07 1.08 20160314 041501 9.57 1.10 20160314 041502 9.03 1.06 20160314 041503 8.16 0.99 20160314 041504 7.21 0.89 20160314 041505 6.55 0.83 20160314 041506 6.25 0.87 20160314 041507 5.88 0.91 20160314 041508 5.48 0.92 20160314 041509 5.29 0.90 20160314 041510 5.14 0.89 20160314 041511 4.99 0.87 20160314 041512 4.66 0.85 20160314 041513 4.39 0.84 20160314 041514 4.39 0.84 20160314 041515 4.68 0.87 20160314 041516 5.25 0.92 20160314 041517 5.87 0.96 20160314 041518 6.52 0.98 20160314 041519 6.40 1.00 20160314 041520 6.35 1.00 20160314 041521 6.44 0.99 20160314 041522 6.62 1.00 20160314 041523 6.62 1.06 20160314 041524 6.64 1.11 20160314 041525 6.69 1.15 20160314 041526 6.82 1.15 20160314 041527 7.02 1.15 20160314 041528 7.29 1.15 20160314 041529 8.03 1.15 20160314 041530 8.93 1.15 20160314 041531 9.61 1.15 20160314 041532 9.33 1.15 20160314 041533 8.43 1.15 20160314 041534 7.71 1.15 20160314 041535 7.17 1.16 20160314 041537 7.07 1.16 20160314 041538 7.07 1.17 20160314 041539 7.19 1.18 20160314 041540 6.40 1.18 20160314 041541 5.31 1.18 20160314 041542 4.40 1.19 20160314 041543 3.96 1.19 20160314 041544 3.96 1.19 20160314 041545 3.97 1.19 20160314 041546 3.95 1.19 20160314 041547 3.38 1.14 20160314 041548 2.80 1.09 20160314 041549 2.21 1.03 20160314 041550 1.83 1.02 20160314 041551 1.81 1.03 20160314 041552 2.07 1.03 20160314 041553 2.50 1.03 20160314 041554 3.03 1.04 20160314 041555 3.61 1.04 20160314 041556 4.21 1.05 20160314 041557 4.25 1.05 20160314 041558 4.04 1.06 20160314 041559 3.82 1.06 20160314 041600 3.85 1.06 20160314 041601 4.05 1.06 20160314 041602 4.46 1.07 20160314 041603 4.96 1.07 20160314 041604 5.13 1.06 20160314 041605 5.29 1.08 20160314 041606 5.19 1.08 20160314 041607 5.02 1.02 20160314 041608 5.08 0.96 20160314 041609 5.41 0.93 20160314 041610 5.80 0.93 20160314 041611 6.08 0.95 20160314 041612 6.42 0.96 20160314 041613 6.68 0.96 20160314 041614 6.72 0.94 20160314 041615 6.61 0.94 20160314 041616 6.62 0.94 20160314 041617 6.89 0.90 20160314 041618 7.08 0.84 20160314 041619 7.16 0.79 20160314 041620 7.06 0.80 20160314 041621 6.88 0.86 20160314 041622 6.71 0.92 20160314 041623 6.58 0.96 20160314 041624 6.50 0.91 20160314 041625 6.37 0.85 20160314 041627 6.12 0.79 20160314 041628 6.30 0.79 20160314 041629 6.54 0.79 20160314 041630 6.77 0.79 20160314 041631 6.75 0.80 20160314 041632 6.65 0.80 20160314 041633 6.75 0.79 20160314 041634 6.80 0.79 20160314 041635 6.50 0.83 20160314 041636 6.37 0.86 20160314 041637 6.49 0.88 20160314 041638 7.01 0.86 20160314 041639 7.48 0.84 20160314 041640 7.76 0.82 20160314 041641 7.96 0.81 20160314 041642 8.42 0.86 20160314 041643 8.97 0.90 20160314 041644 9.52 0.91 20160314 041645 9.15 0.86 20160314 041646 8.65 0.82 20160314 041647 8.13 0.79 20160314 041648 8.19 0.75 20160314 041649 8.67 0.70 20160314 041650 9.27 0.62 20160314 041651 9.40 0.57 20160314 041652 8.72 0.54 20160314 041653 8.14 0.53 20160314 041654 7.56 0.51 20160314 041655 7.06 0.52 20160314 041656 6.49 0.52 20160314 041658 5.09 0.49 20160314 041659 4.26 0.44 20160314 041700 3.43 0.39 20160314 041701 2.72 0.35 20160314 041702 2.30 0.37 20160314 041703 2.17 0.39 20160314 041704 2.47 0.41 20160314 041705 3.20 0.42 20160314 041706 3.82 0.43 20160314 041707 4.21 0.47 20160314 041708 5.05 0.50 20160314 041709 6.38 0.51 20160314 060522 12.17 1.51 20160314 060523 12.46 1.47 20160314 060524 12.62 1.43 20160314 060525 12.64 1.39 20160314 060526 12.49 1.35 20160314 060527 12.10 1.28 20160314 060528 11.52 1.18 20160314 060529 11.08 1.09 20160314 060530 10.57 1.00 20160314 060531 10.07 0.94 20160314 060532 9.59 0.91 20160314 060533 9.00 0.92 20160314 060534 8.17 0.92 20160314 060535 7.42 0.89 20160314 060536 6.77 0.84 20160314 060537 6.51 0.78 20160314 060538 6.55 0.74 20160314 060539 6.61 0.71 20160314 060540 6.57 0.69 20160314 060541 6.59 0.68 20160314 060542 6.63 0.65 20160314 060543 6.69 0.61 20160314 060544 6.52 0.64 20160314 060545 6.47 0.68 20160314 060546 6.28 0.71 20160314 060547 6.01 0.71 20160314 060548 5.76 0.68 20160314 060549 5.34 0.66 20160314 060550 4.87 0.64 20160314 060551 4.59 0.61 20160314 060552 4.67 0.58 20160314 060553 4.31 0.58 20160314 060554 4.02 0.58 20160314 060555 3.83 0.58 20160314 060556 3.67 0.58 20160314 060557 3.44 0.59 20160314 060558 2.84 0.59 20160314 060559 2.34 0.59 20160314 060600 2.11 0.59 20160314 060601 1.69 0.59 20160314 060602 1.32 0.59 20160314 060603 1.07 0.59 20160314 060605 1.07 0.60 20160314 060606 1.40 0.61 20160314 060607 1.83 0.62 20160314 060608 2.47 0.60 20160314 060609 3.13 0.59 20160314 060610 4.13 0.57 20160314 060611 5.17 0.54 20160314 060612 6.01 0.51 20160314 060613 6.70 0.50 20160314 060614 7.55 0.51 20160314 060615 8.13 0.54 20160314 060616 7.66 0.52 20160314 060617 7.30 0.49 20160314 060618 6.72 0.46 20160314 060619 6.16 0.47 20160314 060620 5.63 0.46 20160314 060621 5.16 0.44 20160314 060622 4.93 0.43 20160314 060623 5.00 0.42 20160314 060624 5.24 0.42 20160314 060625 5.44 0.42 20160314 060626 5.16 0.46 20160314 060627 4.96 0.50 20160314 060628 5.07 0.53 20160314 060629 5.35 0.50 20160314 060630 5.61 0.45 20160314 060631 5.79 0.38 20160314 060632 5.88 0.33 20160314 060633 5.66 0.30 20160314 060634 5.30 0.29 20160314 060635 4.93 0.28 20160314 060636 4.89 0.32 20160314 060637 4.86 0.36 20160314 060638 4.82 0.41 20160314 060639 4.77 0.41 20160314 060640 4.74 0.40 20160314 060641 4.72 0.39 20160314 060642 4.53 0.37 20160314 060643 4.35 0.36 20160314 060644 4.19 0.36 20160314 060645 4.04 0.38 20160314 060646 3.05 0.39 20160314 060647 1.95 0.39 20160314 060648 1.05 0.39 20160314 060649 1.01 0.38 20160314 060650 2.14 0.35 20160314 060651 3.63 0.34 20160314 060652 5.24 0.34 20160314 060653 6.59 0.33 20160314 060654 7.85 0.32 20160314 060656 9.06 0.32 20160314 060657 8.97 0.32 20160314 060658 8.61 0.33 20160314 060659 8.33 0.36 20160314 163505 5.36 1.18 20160314 163506 5.58 1.22 20160314 163507 5.78 1.26 20160314 163508 5.96 1.30 20160314 163509 6.11 1.32 20160314 163510 6.26 1.33 20160314 163511 6.38 1.35 20160314 163512 6.29 1.36 20160314 163513 6.15 1.37 20160314 163514 6.03 1.38 20160314 163515 5.92 1.38 20160314 163516 5.83 1.39 20160314 163517 5.76 1.38 20160314 163518 5.68 1.39 20160314 163519 5.63 1.39 20160314 163520 5.58 1.39 20160314 163521 5.54 1.39 20160314 163522 5.54 1.39 20160314 163523 5.54 1.39 20160314 163524 5.53 1.39 20160314 163525 5.53 1.39 20160314 163526 5.53 1.38 20160314 163527 5.52 1.38 20160314 163528 5.52 1.39 20160314 163529 5.49 1.39 20160314 163530 5.46 1.39 20160314 163531 5.44 1.39 20160314 163532 5.44 1.40 20160314 163533 5.45 1.41 20160314 163534 5.46 1.42 20160314 163535 5.46 1.44 20160314 163536 5.46 1.45 20160314 163537 5.45 1.46 20160314 163538 5.45 1.48 20160314 163539 5.46 1.48 20160314 163541 5.45 1.48 20160314 163542 5.45 1.47 20160314 163543 5.41 1.47 20160314 163544 5.37 1.47 20160314 163545 5.33 1.48 20160314 163546 5.29 1.48 20160314 163547 5.25 1.48 20160314 163548 5.21 1.47 20160314 163549 5.17 1.47 20160314 163550 5.14 1.47 20160314 163551 5.12 1.47 20160314 163552 5.10 1.46 20160314 163553 5.07 1.46 20160314 163554 5.06 1.46 20160314 163555 5.05 1.45 20160314 163556 5.04 1.45 20160314 163557 5.04 1.44 20160314 163558 5.05 1.44 20160314 163559 5.06 1.43 20160314 163600 5.06 1.43 20160314 163601 5.07 1.42 20160314 163602 5.07 1.41 20160314 163603 5.07 1.40 20160314 163604 5.05 1.39 20160314 163605 5.03 1.38 20160314 163606 5.00 1.36 20160314 163607 4.98 1.33 20160314 163608 4.96 1.30 20160314 163609 4.95 1.28 20160314 163610 4.94 1.25 20160314 163611 4.94 1.22 20160314 163612 4.94 1.19 20160314 163613 5.00 1.13 20160314 163614 5.07 1.04 20160314 163620 5.47 1.40 20160314 163621 5.51 1.44 20160314 163622 5.55 1.47 20160314 163623 5.56 1.48 20160314 163624 5.54 1.49 20160314 163625 5.52 1.51 20160314 163626 5.50 1.52 20160314 163627 5.46 1.52 20160314 163628 5.43 1.52 20160314 163629 5.40 1.53 20160314 163631 5.39 1.53 20160314 163632 5.38 1.53 20160314 163633 5.38 1.53 20160314 163634 5.37 1.53 20160314 163635 5.35 1.53 20160314 163636 5.32 1.53 20160314 163637 5.29 1.53 20160314 163638 5.29 1.54 20160314 163639 5.28 1.54 20160314 163640 5.28 1.54 20160314 163641 5.26 1.54 20160314 163642 5.25 1.54 20160314 163643 5.24 1.54 20160314 163644 5.23 1.54 20160314 163645 5.21 1.54 20160314 163646 5.20 1.54 20160314 163647 5.20 1.54 20160314 163648 5.20 1.54 20160314 163649 5.21 1.54 20160314 163650 5.22 1.54 20160314 163651 5.22 1.54 20160314 163652 5.22 1.54 20160314 163653 5.21 1.54 20160314 163654 5.22 1.54 20160314 163655 5.26 1.54 20160314 163656 5.30 1.54 20160314 163657 5.34 1.54 20160314 163658 5.39 1.54 20160314 163659 5.43 1.54 20160314 163700 5.47 1.54 20160314 163701 5.51 1.54 20160314 163702 5.55 1.55 20160314 163703 5.59 1.55 20160314 163704 5.64 1.55 20160314 163705 5.75 1.55 20160314 163706 5.87 1.55 20160314 163707 5.99 1.56 20160314 163708 6.10 1.56 20160314 163709 6.21 1.57 20160314 163710 6.32 1.57 20160314 163711 6.44 1.58 20160314 163712 6.56 1.58 20160314 163713 6.69 1.59 20160314 163714 6.80 1.60 20160314 163715 6.89 1.61 20160314 163716 6.98 1.61 20160314 163717 7.07 1.62 20160314 163718 7.16 1.63 20160314 163719 7.25 1.64 20160314 163720 7.34 1.64 20160314 163722 7.42 1.65 20160314 163723 7.51 1.66 20160314 163724 7.59 1.67 20160314 163725 7.66 1.67 20160314 163726 7.69 1.68 20160314 163727 7.72 1.68 20160314 163728 7.76 1.69 20160314 163729 7.78 1.69 20160314 163730 7.80 1.70 20160314 163731 7.83 1.70 20160314 163732 7.86 1.71 20160314 163733 7.89 1.72 20160314 163734 7.92 1.72 20160314 163735 7.95 1.73 20160314 163736 7.92 1.73 20160314 163737 7.90 1.74 20160314 163738 7.89 1.74 20160314 163739 7.87 1.74 20160314 163740 7.86 1.74 20160314 163741 7.86 1.74 20160314 163742 7.85 1.73 20160314 163743 7.83 1.73 20160314 163744 7.81 1.73 20160314 163745 7.79 1.72 20160314 163746 7.77 1.72 20160314 163747 7.75 1.71 20160314 163748 7.72 1.71 20160314 163749 7.69 1.70 20160314 163750 7.67 1.69 20160314 163751 7.65 1.69 20160314 163752 7.64 1.68 20160314 163753 7.61 1.67 20160314 163754 7.58 1.66 20160314 163755 7.56 1.65 20160314 163756 7.49 1.64 20160314 163757 7.43 1.63 20160314 163758 7.36 1.62 20160314 163759 7.30 1.61 20160314 163800 7.23 1.60 20160314 163801 7.16 1.59 20160314 163802 7.07 1.58 20160314 163803 7.00 1.58 20160314 163804 6.93 1.57 20160314 163805 6.85 1.57 20160314 163806 6.78 1.56 20160314 163807 6.70 1.55 20160314 163808 6.62 1.55 20160314 163809 6.57 1.54 20160314 163810 6.52 1.54 20160314 163811 6.47 1.54 20160314 163813 6.41 1.53 20160314 163814 6.33 1.53 20160314 163815 6.25 1.52 20160314 163816 6.18 1.52 20160314 163817 6.11 1.51 20160314 163818 6.05 1.51 20160314 163819 5.99 1.51 20160314 163820 5.94 1.50 20160314 163821 5.88 1.50 20160314 163822 5.81 1.49 20160314 163823 5.75 1.49 20160314 163824 5.67 1.49 20160314 163825 5.60 1.48 20160314 163826 5.54 1.48 20160314 163827 5.46 1.47 20160314 163828 5.38 1.47 20160314 163829 5.31 1.47 20160314 163830 5.24 1.47 20160314 163831 5.17 1.47 20160314 163832 5.08 1.46 20160314 163833 4.99 1.46 20160314 163834 4.89 1.46 20160314 163835 4.79 1.45 20160314 163836 4.69 1.45 20160314 163837 4.60 1.45 20160314 163838 4.51 1.45 20160314 163839 4.42 1.45 20160314 163840 4.33 1.45 20160314 163841 4.26 1.45 20160314 163842 4.17 1.44 20160314 163843 4.09 1.44 20160314 163844 4.01 1.44 20160314 163845 3.92 1.44 20160314 163846 3.84 1.44 20160314 163847 3.76 1.45 20160314 163848 3.70 1.45 20160314 163849 3.63 1.45 20160314 163850 3.56 1.45 20160314 163851 3.47 1.45 20160314 163852 3.39 1.45 20160314 163853 3.30 1.45 20160314 163854 3.23 1.46 20160314 163855 3.18 1.46 20160314 163856 3.13 1.46 20160314 163857 3.08 1.47 20160314 163858 3.01 1.47 20160314 163859 2.95 1.47 20160314 163900 2.89 1.48 20160314 163901 2.83 1.48 20160314 163903 2.78 1.48 20160314 163904 2.74 1.49 20160314 163905 2.70 1.49 20160314 163906 2.66 1.50 20160314 163907 2.63 1.50 20160314 163908 2.60 1.51 20160314 163909 2.63 1.51 20160314 163910 2.67 1.52 20160314 163911 2.70 1.53 20160314 163912 2.74 1.53 20160314 163913 2.78 1.54 20160314 163914 2.83 1.54 20160314 163915 2.88 1.55 20160314 163916 2.91 1.56 20160314 163917 2.95 1.57 20160314 163918 2.98 1.57 20160314 163919 3.04 1.58 20160314 163920 3.11 1.59 20160314 163921 3.17 1.59 20160314 163922 3.24 1.60 20160314 163923 3.30 1.61 20160314 163924 3.35 1.62 20160314 163925 3.41 1.63 20160314 163926 3.46 1.63 20160314 163927 3.50 1.64 20160314 163928 3.54 1.65 20160314 163929 3.60 1.66 20160314 163930 3.68 1.67 20160314 163931 3.76 1.68 20160314 163932 3.84 1.69 20160314 163933 3.91 1.69 20160314 163934 3.99 1.71 20160314 163935 4.08 1.71 20160314 163936 4.17 1.72 20160314 163937 4.26 1.73 20160314 163938 4.35 1.74 20160314 163939 4.44 1.76 20160314 163940 4.52 1.77 20160314 163941 4.59 1.78 20160314 163942 4.66 1.79 20160314 163943 4.74 1.80 20160314 163944 4.81 1.81 20160314 163945 4.89 1.82 20160314 163946 4.98 1.84 20160314 163947 5.08 1.85 20160314 163948 5.17 1.86 20160314 163949 5.24 1.87 20160314 163950 5.25 1.88 20160314 163951 5.27 1.89 20160314 163952 5.28 1.90 20160314 163954 5.29 1.91 20160314 163955 5.30 1.91 20160314 163956 5.31 1.92 20160314 163957 5.33 1.93 20160314 163958 5.34 1.94 20160314 163959 5.35 1.94 20160314 164000 5.35 1.95 20160314 164001 5.39 1.96 20160314 164002 5.43 1.97 20160314 164003 5.47 1.97 20160314 164004 5.50 1.98 20160314 164005 5.51 1.98 20160314 164006 5.53 1.99 20160314 164007 5.55 2.00 20160314 164008 5.57 2.00 20160314 164009 5.59 2.01 20160314 164010 5.59 2.01 20160314 164011 5.64 2.02 20160314 164012 5.70 2.03 20160314 164013 5.77 2.03 20160314 164014 5.82 2.04 20160314 164015 5.88 2.04 20160314 164016 5.94 2.04 20160314 182937 3.46 0.19 20160314 182938 3.65 0.26 20160314 182939 3.86 0.34 20160314 182940 3.90 0.41 20160314 182943 3.45 0.56 20160314 182944 3.24 0.57 20160314 182945 3.21 0.57 20160314 182946 3.35 0.56 20160314 182949 3.73 0.70 20160314 182951 4.38 0.91 20160314 182952 4.77 0.96 20160314 182953 5.16 1.02 20160314 182954 5.53 1.08 20160314 182955 5.90 1.12 20160314 182956 6.27 1.14 20160314 182957 6.63 1.17 20160314 182958 6.96 1.20 20160314 182959 7.28 1.24 20160314 183000 7.58 1.28 20160314 183001 7.83 1.32 20160314 183002 7.90 1.33 20160314 183003 7.93 1.34 20160314 183004 7.96 1.36 20160314 183005 7.97 1.36 20160314 183006 7.99 1.37 20160314 183007 8.00 1.37 20160314 183008 8.00 1.37 20160314 183009 7.99 1.37 20160314 183010 7.97 1.37 20160314 183011 7.95 1.37 20160314 183012 7.90 1.37 20160314 183013 7.86 1.37 20160314 183014 7.82 1.37 20160314 183015 7.78 1.36 20160314 183016 7.74 1.36 20160314 183017 7.70 1.36 20160314 183018 7.65 1.36 20160314 183019 7.62 1.36 20160314 183020 7.58 1.36 20160314 183021 7.54 1.36 20160314 183022 7.52 1.36 20160314 183023 7.50 1.36 20160314 183024 7.49 1.35 20160314 183025 7.48 1.35 20160314 183026 7.47 1.36 20160314 183027 7.46 1.36 20160314 183028 7.45 1.36 20160314 183029 7.43 1.35 20160314 183030 7.41 1.35 20160314 183031 7.39 1.34 20160314 183032 7.36 1.34 20160314 183033 7.33 1.33 20160314 183034 7.30 1.33 20160314 183035 7.27 1.32 20160314 183036 7.26 1.32 20160314 183037 7.24 1.31 20160314 183038 7.24 1.31 20160314 183040 7.22 1.31 20160314 183041 7.20 1.30 20160314 183042 7.19 1.30 20160314 183043 7.15 1.30 20160314 183044 7.10 1.30 20160314 183045 7.04 1.29 20160314 183046 7.00 1.29 20160314 183047 6.94 1.29 20160314 183048 6.89 1.28 20160314 183049 6.83 1.28 20160314 183050 6.77 1.28 20160314 183051 6.71 1.27 20160314 183052 6.64 1.27 20160314 183053 6.60 1.26 20160314 183054 6.57 1.26 20160314 183055 6.55 1.25 20160314 183056 6.53 1.25 20160314 183057 6.51 1.24 20160314 183058 6.49 1.23 20160314 183059 6.47 1.23 20160314 183100 6.44 1.22 20160314 183101 6.43 1.22 20160314 183102 6.42 1.22 20160314 183103 6.41 1.21 20160314 183104 6.39 1.21 20160314 183105 6.39 1.20 20160314 183106 6.39 1.20 20160314 183107 6.37 1.19 20160314 183108 6.35 1.19 20160314 183109 6.32 1.19 20160314 183110 6.31 1.18 20160314 183111 6.31 1.18 20160314 183112 6.30 1.18 20160314 183113 6.26 1.17 20160314 183114 6.21 1.16 20160314 183115 6.15 1.16 20160314 183116 6.11 1.15 20160314 183117 6.06 1.14 20160314 183118 5.99 1.13 20160314 183119 5.92 1.13 20160314 183120 5.84 1.12 20160314 183121 5.76 1.11 20160314 183122 5.68 1.10 20160314 183123 5.61 1.09 20160314 183124 5.57 1.08 20160314 183125 5.53 1.07 20160314 183126 5.47 1.07 20160314 183127 5.39 1.06 20160314 183128 5.30 1.06 20160314 183130 5.23 1.05 20160314 183131 5.15 1.05 20160314 183132 5.08 1.04 20160314 183133 5.01 1.03 20160314 183134 4.93 1.02 20160314 183135 4.91 1.02 20160314 183136 4.88 1.00 20160314 183137 4.85 0.99 20160314 183138 4.81 0.95 20160314 183202 1.38 0.24 20160314 183203 1.94 0.26 20160314 183204 2.52 0.29 20160314 183205 2.58 0.31 20160314 183207 1.62 0.36 20160314 183208 1.17 0.38 20160314 183209 0.71 0.40 20160314 183211 1.28 0.45 20160314 183212 1.57 0.47 20160314 183223 3.39 0.64 20160314 183224 3.59 0.66 20160314 183225 3.83 0.68 20160314 183227 4.01 0.71 20160314 183228 4.01 0.72 20160314 183229 4.01 0.73 20160314 183230 3.99 0.73 20160314 183231 3.98 0.74 20160314 183232 3.96 0.74 20160314 183233 3.95 0.74 20160314 183234 3.95 0.74 20160314 183235 3.94 0.74 20160314 183236 3.94 0.74 20160314 183237 3.98 0.74 20160314 183238 4.03 0.73 20160314 183239 4.09 0.72 20160314 183240 4.15 0.71 20160314 183241 4.22 0.70 20160314 183242 4.28 0.70 20160314 183243 4.35 0.69 20160314 183244 4.43 0.69 20160314 183245 4.49 0.69 20160314 183246 4.57 0.68 20160314 183247 4.60 0.68 20160314 183248 4.59 0.68 20160314 183249 4.59 0.67 20160314 183250 4.59 0.67 20160314 183251 4.58 0.66 20160314 183252 4.57 0.66 20160314 183253 4.56 0.65 20160314 183254 4.55 0.65 20160314 183255 4.54 0.65 20160314 183256 4.53 0.64 20160314 183257 4.52 0.64 20160314 183258 4.48 0.65 20160314 183259 4.42 0.65 20160314 183300 4.37 0.65 20160314 183301 4.33 0.64 20160314 183302 4.30 0.64 20160314 183303 4.25 0.63 20160314 183304 4.19 0.63 20160314 183305 4.13 0.63 20160314 183306 4.06 0.62 20160314 183307 4.00 0.62 20160314 183308 3.99 0.62 20160314 183310 3.96 0.62 20160314 183312 3.94 0.62 20160314 183313 3.92 0.62 20160314 183314 3.93 0.62 20160314 183315 3.97 0.62 20160314 183316 4.01 0.61 20160314 183317 4.04 0.61 20160314 183318 4.10 0.60 20160314 183319 4.22 0.59 20160314 183320 4.37 0.57 20160314 183321 4.54 0.52 20160314 183421 5.75 0.63 20160314 183423 5.51 0.67 20160314 183426 5.14 0.71 20160314 183427 5.06 0.72 20160314 183429 4.79 0.74 20160314 183430 4.63 0.75 20160314 183431 4.48 0.76 20160314 183432 4.42 0.77 20160314 183433 4.39 0.78 20160314 183434 4.35 0.79 20160314 183435 4.34 0.80 20160314 183436 4.31 0.81 20160314 183437 4.33 0.82 20160314 183438 4.41 0.83 20160314 183439 4.54 0.84 20160314 183440 4.60 0.85 20160314 183441 4.72 0.86 20160314 183442 4.90 0.87 20160314 183443 5.10 0.88 20160314 183444 5.36 0.90 20160314 183445 5.55 0.91 20160314 183446 5.76 0.92 20160314 183447 5.92 0.94 20160314 183448 6.12 0.95 20160314 183449 6.26 0.96 20160314 183450 6.44 0.98 20160314 183451 6.60 0.99 20160314 183453 6.72 1.01 20160314 183454 6.83 1.02 20160314 183455 6.90 1.03 20160314 183456 7.01 1.04 20160314 183457 7.10 1.05 20160314 183458 7.19 1.06 20160314 183459 7.23 1.07 20160314 183500 7.27 1.08 20160314 183501 7.30 1.09 20160314 183502 7.31 1.09 20160314 183503 7.33 1.10 20160314 183504 7.33 1.11 20160314 183505 7.33 1.11 20160314 183506 7.33 1.12 20160314 183507 7.33 1.13 20160314 183508 7.31 1.13 20160314 183509 7.30 1.14 20160314 183510 7.30 1.14 20160314 183511 7.29 1.15 20160314 183512 7.29 1.15 20160314 183513 7.29 1.16 20160314 183514 7.31 1.17 20160314 183515 7.40 1.17 20160314 183516 7.51 1.18 20160314 183517 7.64 1.19 20160314 183518 7.75 1.19 20160314 183519 7.85 1.20 20160314 183520 7.93 1.21 20160314 183521 8.01 1.21 20160314 183522 8.07 1.21 20160314 183523 8.14 1.22 20160314 183524 8.20 1.22 20160314 183525 8.11 1.22 20160314 183526 7.97 1.21 20160314 183527 7.85 1.20 20160314 183528 7.76 1.19 20160314 183529 7.71 1.18 20160314 183530 7.67 1.16 20160314 183531 7.64 1.15 20160314 183532 7.64 1.12 20160314 183533 7.67 1.10 20160314 183534 7.71 1.09 20160314 183535 7.77 1.07 20160314 183536 7.55 1.04 20160314 183537 7.30 1.00 20160314 183538 7.10 0.99 20160314 183539 6.88 0.96 20160314 183540 6.68 0.94 20160314 183541 6.50 0.92 20160314 183542 6.34 0.90 20160314 183544 6.23 0.89 20160314 183545 6.08 0.87 20160314 183546 5.98 0.86 20160314 183547 5.91 0.85 20160314 183548 5.88 0.84 20160314 183549 5.80 0.82 20160314 183716 4.55 0.21 20160314 183717 4.73 0.22 20160315 043159 8.55 0.28 20160315 043200 6.46 0.23 20160315 043201 5.22 0.22 20160315 043202 4.12 0.31 20160315 043203 4.80 0.42 20160315 043204 6.59 0.53 20160315 043205 7.85 0.60 20160315 043207 7.72 0.47 20160315 043208 7.73 0.44 20160315 043209 8.10 0.42 20160315 043210 8.14 0.38 20160315 043211 8.53 0.32 20160315 043214 6.42 0.35 20160315 043215 6.03 0.40 20160315 043217 6.34 0.59 20160315 043219 6.49 0.65 20160315 043220 7.05 0.63 20160315 043221 7.70 0.56 20160315 043222 8.15 0.52 20160315 043223 8.66 0.50 20160315 043224 8.29 0.52 20160315 043225 8.14 0.52 20160315 043226 8.31 0.50 20160315 043227 7.97 0.55 20160315 043229 6.52 0.62 20160315 043230 5.77 0.61 20160315 043231 5.33 0.62 20160315 043232 5.25 0.66 20160315 043233 5.83 0.73 20160315 043234 5.01 0.68 20160315 043235 5.02 0.61 20160315 043236 5.76 0.56 20160315 043237 7.36 0.56 20160315 043238 8.52 0.60 20160315 043239 10.03 0.67 20160315 043240 10.94 0.73 20160315 043241 12.05 0.67 20160315 043242 12.67 0.62 20160315 043243 13.14 0.58 20160315 043244 13.40 0.57 20160315 043245 13.14 0.58 20160315 043246 13.04 0.59 20160315 043247 12.54 0.59 20160315 043248 11.77 0.58 20160315 043249 10.84 0.55 20160315 043250 9.94 0.51 20160315 043251 8.89 0.45 20160315 043252 7.98 0.42 20160315 043253 6.99 0.40 20160315 043254 6.18 0.41 20160315 043255 5.86 0.44 20160315 043256 5.62 0.46 20160315 043257 5.51 0.47 20160315 043258 5.42 0.46 20160315 043259 5.52 0.43 20160315 043300 5.67 0.41 20160315 043301 6.31 0.39 20160315 043302 7.39 0.45 20160315 043303 8.47 0.51 20160315 043304 9.33 0.53 20160315 043305 10.58 0.52 20160315 043306 11.79 0.52 20160315 043307 13.35 0.51 20160315 043308 14.26 0.44 20160315 043310 13.71 0.32 20160315 043311 13.07 0.24 20160315 043313 11.50 0.17 20160315 043314 11.01 0.15 20160315 043315 10.68 0.11 20160315 043316 9.91 0.12 20160315 043317 8.55 0.20 20160315 043318 8.18 0.27 20160315 043319 8.16 0.32 20160315 043320 7.28 0.25 20160315 043321 6.62 0.18 20160315 043322 5.91 0.08 20160315 043323 4.44 0.14 20160315 043324 3.31 0.26 20160315 043325 2.45 0.34 20160315 043326 2.60 0.37 20160315 043327 3.70 0.34 20160315 043328 5.04 0.31 20160315 043329 7.02 0.32 20160315 043330 8.45 0.15 20160315 043331 10.22 -0.06 20160315 043332 13.03 -0.21 20160315 043333 15.34 -0.20 20160315 043334 17.80 -0.06 20160315 043335 21.36 0.06 20160315 043336 23.92 0.12 20160315 043337 27.10 0.10 20160315 043338 28.03 0.06 20160315 043339 28.86 0.05 20160315 043340 28.73 0.03 20160315 043341 27.72 -0.02 20160315 043345 22.57 -0.12 20160315 043346 21.26 -0.15 20160315 043349 15.96 -0.18 20160315 043350 14.40 -0.17 20160315 043354 9.90 0.06 20160315 043355 9.28 0.13 20160315 043356 8.52 0.20 20160315 043357 8.17 0.25 20160315 043358 8.25 0.29 20160315 043402 8.78 0.28 20160315 043404 7.34 0.12 20160315 043429 13.08 0.12 20160315 043432 10.99 0.07 20160315 043435 13.64 0.23 20160315 043439 8.95 0.66 20160315 043442 4.40 -0.04 20160315 043443 4.87 -0.09 20160315 043444 5.40 -0.17 20160315 043448 7.03 -0.42 20160315 043449 7.20 -0.41 20160315 043451 7.12 -0.34 20160315 043452 7.05 -0.32 20160315 043454 6.33 -0.31 20160315 043455 5.56 -0.18 20160315 043456 5.02 -0.07 20160315 043458 5.16 0.01 20160315 043459 5.50 0.00 20160315 043500 6.03 -0.03 20160315 043501 6.76 -0.04 20160315 043502 7.55 -0.04 20160315 043503 8.04 -0.03 20160315 043505 5.49 0.04 20160315 043506 4.33 0.07 20160315 043507 3.56 0.09 20160315 043508 3.18 0.13 20160315 043509 3.18 0.18 20160315 043549 13.36 0.59 20160315 043550 13.45 0.61 20160315 043551 13.54 0.61 20160315 043552 13.71 0.61 20160315 043553 13.89 0.61 20160315 043554 13.95 0.62 20160315 043555 13.88 0.62 20160315 043556 12.56 0.56 20160315 043557 11.36 0.50 20160315 043558 10.21 0.43 20160315 043559 8.81 0.42 20160315 043600 7.30 0.45 20160315 043601 5.80 0.48 20160315 043602 4.36 0.51 20160315 043603 3.23 0.55 20160315 043604 2.62 0.62 20160315 043605 2.88 0.72 20160315 043606 3.57 0.72 20160315 043607 4.10 0.72 20160315 043608 4.62 0.73 20160315 043609 5.11 0.76 20160315 043610 5.63 0.82 20160315 043611 6.07 0.88 20160315 043612 6.41 0.93 20160315 043613 6.55 0.93 20160315 043614 6.78 0.93 20160315 043615 7.11 0.93 20160315 043616 6.77 0.87 20160315 043617 6.10 0.81 20160315 043618 5.30 0.77 20160315 043619 4.37 0.76 20160315 043620 3.46 0.76 20160315 043621 2.68 0.77 20160315 043622 1.87 0.77 20160315 043623 0.80 0.77 20160315 043624 0.38 0.75 20160315 043625 1.42 0.74 20160315 043626 1.91 0.71 20160315 043627 2.08 0.68 20160315 043628 2.31 0.66 20160315 043629 2.62 0.66 20160315 043630 3.00 0.67 20160315 043631 3.27 0.68 20160315 043632 3.46 0.70 20160315 043633 3.70 0.72 20160315 043634 4.01 0.73 20160315 043635 4.38 0.75 20160315 043636 4.67 0.75 20160315 043638 5.03 0.75 20160315 043639 5.58 0.76 20160315 043640 6.31 0.78 20160315 043641 6.88 0.81 20160315 043642 7.35 0.82 20160315 043643 7.79 0.81 20160315 043644 7.65 0.84 20160315 043645 7.67 0.87 20160315 043646 8.04 0.88 20160315 043647 8.44 0.86 20160315 043648 8.41 0.84 20160315 043649 8.17 0.85 20160315 043650 7.77 0.87 20160315 043651 7.27 0.87 20160315 043652 6.87 0.86 20160315 043653 6.60 0.84 20160315 043654 6.27 0.85 20160315 043655 5.75 0.86 20160315 043656 5.05 0.86 20160315 043657 4.47 0.86 20160315 043658 4.46 0.92 20160315 043659 4.50 0.96 20160315 043700 4.55 0.98 20160315 043701 4.74 0.98 20160315 043702 5.08 1.00 20160315 043703 5.53 1.04 20160315 043704 5.89 1.05 20160315 043705 6.06 1.05 20160315 043706 6.03 1.06 20160315 043707 5.82 1.06 20160315 043708 5.23 1.07 20160315 043709 4.65 1.08 20160315 043710 4.11 1.08 20160315 043711 3.71 1.09 20160315 043712 3.29 1.10 20160315 043713 2.90 1.11 20160315 043714 2.66 1.08 20160315 043715 2.63 1.02 20160315 043716 2.45 0.98 20160315 043717 2.21 0.95 20160315 043718 2.32 0.99 20160315 043719 2.65 1.04 20160315 043720 3.17 1.09 20160315 043721 3.29 1.08 20160315 043722 3.29 1.05 20160315 043723 3.22 1.01 20160315 043724 3.28 0.99 20160315 043725 3.77 0.97 20160315 043726 4.37 0.95 20160315 043727 4.88 0.92 20160315 043729 4.98 0.91 20160315 043730 5.20 0.94 20160315 043731 5.52 0.99 20160315 043732 5.97 0.98 20160315 043733 6.41 0.92 20160315 043734 6.80 0.88 20160315 043735 7.33 0.86 20160315 043736 7.83 0.87 20160315 043737 8.33 0.87 20160315 043738 8.84 0.88 20160315 043739 8.98 0.90 20160315 043740 9.21 0.91 20160315 043741 9.56 0.90 20160315 043742 9.54 0.90 20160315 043743 9.54 0.89 20160315 043744 9.66 0.87 20160315 043745 10.12 0.84 20160315 043746 11.03 0.82 20160315 043747 11.89 0.80 20160315 043748 12.68 0.79 20160315 043749 12.12 0.83 20160315 043750 11.57 0.88 20160315 043751 11.03 0.94 20160315 043752 10.97 0.94 20160315 043753 11.10 0.91 20160315 043754 11.15 0.90 20160315 043755 11.04 0.90 20160315 043756 10.80 0.89 20160315 043757 10.65 0.86 20160315 043758 10.57 0.80 20160315 043759 9.22 0.80 20160315 043800 8.04 0.78 20160315 043801 7.06 0.75 20160315 043802 6.43 0.71 20160315 043803 5.80 0.67 20160315 043804 4.87 0.65 20160315 043805 3.91 0.62 20160315 043806 3.47 0.57 20160315 043807 3.22 0.53 20160315 043808 3.02 0.50 20160315 043809 2.29 0.51 20160315 043810 1.65 0.52 20160315 043811 1.45 0.51 20160315 043812 1.55 0.47 20160315 043813 2.07 0.41 20160315 043814 2.79 0.36 20160315 043815 3.60 0.33 20160315 043816 4.43 0.31 20160315 043817 5.29 0.28 20160315 043819 6.15 0.27 20160315 043820 6.90 0.24 20160315 043821 7.54 0.21 20160315 043822 8.10 0.17 20160315 043823 8.71 0.17 20160315 043824 9.43 0.19 20160315 043825 10.22 0.22 20160315 043826 11.06 0.24 20160315 043827 11.71 0.21 20160315 043828 12.55 0.19 20160315 043829 13.60 0.16 20160315 043830 14.58 0.18 20160315 043831 15.24 0.19 20160315 043832 16.10 0.24 20160315 043833 17.02 0.27 20160315 043834 17.97 0.28 20160315 043835 18.48 0.27 20160315 165717 7.19 1.06 20160315 165718 7.31 1.07 20160315 165719 7.41 1.08 20160315 165720 7.48 1.08 20160315 165721 7.57 1.09 20160315 165722 7.64 1.10 20160315 165723 7.68 1.10 20160315 165724 7.73 1.10 20160315 165725 7.76 1.10 20160315 165726 7.80 1.08 20160315 165727 7.81 1.06 20160315 165728 7.78 1.03 20160315 165729 7.75 0.98 20160315 165730 7.72 0.92 20160315 165731 7.69 0.97 20160315 165732 7.66 1.04 20160315 165733 7.62 1.12 20160315 165734 7.57 1.17 20160315 165735 7.51 1.19 20160315 165736 7.45 1.20 20160315 165737 7.40 1.21 20160315 165738 7.34 1.22 20160315 165739 7.28 1.23 20160315 165740 7.22 1.25 20160315 165742 7.16 1.24 20160315 165743 7.10 1.24 20160315 165744 7.05 1.23 20160315 165745 6.99 1.23 20160315 165746 6.93 1.23 20160315 165747 6.87 1.22 20160315 165748 6.81 1.22 20160315 165749 6.76 1.22 20160315 165750 6.70 1.21 20160315 165751 6.64 1.21 20160315 165752 6.61 1.21 20160315 165753 6.58 1.20 20160315 165754 6.54 1.20 20160315 165755 6.49 1.20 20160315 165756 6.43 1.19 20160315 165757 6.38 1.19 20160315 165758 6.34 1.18 20160315 165759 6.32 1.18 20160315 165800 6.29 1.17 20160315 165801 6.26 1.17 20160315 165802 6.24 1.17 20160315 165803 6.21 1.16 20160315 165804 6.18 1.16 20160315 165805 6.15 1.16 20160315 165806 6.12 1.15 20160315 165807 6.10 1.15 20160315 165808 6.08 1.14 20160315 165809 6.05 1.14 20160315 165810 6.02 1.13 20160315 165811 5.99 1.13 20160315 165812 5.96 1.12 20160315 165813 5.93 1.12 20160315 165814 5.91 1.11 20160315 165815 5.89 1.11 20160315 165816 5.86 1.10 20160315 165817 5.84 1.10 20160315 165818 5.81 1.09 20160315 165819 5.80 1.09 20160315 165820 5.78 1.08 20160315 165821 5.76 1.08 20160315 165822 5.75 1.07 20160315 165823 5.74 1.07 20160315 165824 5.73 1.07 20160315 165825 5.72 1.06 20160315 165826 5.72 1.06 20160315 165827 5.71 1.06 20160315 165828 5.70 1.06 20160315 165829 5.72 1.06 20160315 165830 5.75 1.06 20160315 165831 5.78 1.06 20160315 165833 5.81 1.06 20160315 165834 5.83 1.06 20160315 165835 5.84 1.06 20160315 165836 5.87 1.06 20160315 165837 5.93 1.06 20160315 165838 5.98 1.07 20160315 165839 6.03 1.07 20160315 165840 6.09 1.07 20160315 165841 6.16 1.08 20160315 165842 6.22 1.09 20160315 165843 6.29 1.09 20160315 165844 6.36 1.09 20160315 165845 6.43 1.10 20160315 165846 6.50 1.10 20160315 165847 6.56 1.11 20160315 165848 6.62 1.11 20160315 165849 6.67 1.12 20160315 165850 6.71 1.12 20160315 165851 6.75 1.13 20160315 165852 6.79 1.13 20160315 165853 6.83 1.13 20160315 165854 6.88 1.13 20160315 165855 6.92 1.13 20160315 165856 6.97 1.13 20160315 165857 7.00 1.13 20160315 165858 7.04 1.13 20160315 165859 7.08 1.12 20160315 165900 7.05 1.12 20160315 165901 7.02 1.12 20160315 165903 6.95 1.11 20160315 165904 6.94 1.10 20160315 165905 6.93 1.09 20160315 165906 6.92 1.08 20160315 165907 6.87 1.08 20160315 165908 6.83 1.07 20160315 165909 6.78 1.06 20160315 165910 6.88 1.06 20160315 165911 7.06 1.07 20160315 165912 7.23 1.07 20160315 165913 7.40 1.07 20160315 165914 7.54 1.07 20160315 165915 7.70 1.07 20160315 165916 7.87 1.07 20160315 165917 8.03 1.06 20160315 165918 8.18 1.04 20160315 165919 8.31 1.03 20160315 165920 8.03 1.00 20160315 165921 7.52 0.95 20160315 165922 7.04 0.91 20160315 165924 6.57 0.86 20160315 165925 6.20 0.80 20160315 165926 5.75 0.74 20160315 165927 5.34 0.68 20160315 165942 6.18 1.11 20160315 165943 6.24 1.14 20160315 165944 6.29 1.18 20160315 165945 6.28 1.20 20160315 165946 6.25 1.22 20160315 165947 6.21 1.24 20160315 165948 6.18 1.25 20160315 165949 6.15 1.27 20160315 165950 6.12 1.28 20160315 165951 6.07 1.29 20160315 165952 5.97 1.31 20160315 165953 5.88 1.32 20160315 165954 5.80 1.33 20160315 165955 5.74 1.33 20160315 165956 5.67 1.34 20160315 165957 5.61 1.35 20160315 165958 5.56 1.36 20160315 165959 5.50 1.36 20160315 170000 5.45 1.37 20160315 170001 5.40 1.37 20160315 170002 5.33 1.37 20160315 170003 5.26 1.38 20160315 170004 5.19 1.38 20160315 170005 5.10 1.39 20160315 170006 5.00 1.39 20160315 170007 4.90 1.40 20160315 170008 4.81 1.40 20160315 170009 4.74 1.40 20160315 170010 4.69 1.40 20160315 170011 4.63 1.40 20160315 170012 4.58 1.41 20160315 170013 4.53 1.41 20160315 170014 4.48 1.41 20160315 170015 4.42 1.42 20160315 170016 4.37 1.42 20160315 170018 4.32 1.42 20160315 170019 4.27 1.42 20160315 170020 4.23 1.42 20160315 170021 4.19 1.42 20160315 170022 4.15 1.42 20160315 170023 4.12 1.42 20160315 170024 4.08 1.42 20160315 170025 4.04 1.42 20160315 170026 3.99 1.42 20160315 170027 3.93 1.42 20160315 170028 3.87 1.42 20160315 170029 3.82 1.42 20160315 170030 3.78 1.42 20160315 170031 3.74 1.42 20160315 170032 3.72 1.42 20160315 170033 3.69 1.42 20160315 170034 3.65 1.42 20160315 170035 3.59 1.41 20160315 170036 3.53 1.41 20160315 170037 3.46 1.41 20160315 170038 3.41 1.41 20160315 170039 3.35 1.41 20160315 170040 3.30 1.41 20160315 170041 3.25 1.40 20160315 170042 3.20 1.40 20160315 170043 3.16 1.40 20160315 170044 3.14 1.40 20160315 170045 3.12 1.39 20160315 170046 3.10 1.39 20160315 170047 3.07 1.39 20160315 170048 3.04 1.38 20160315 170049 3.01 1.38 20160315 170050 2.99 1.38 20160315 170051 2.96 1.38 20160315 170052 2.94 1.37 20160315 170053 2.92 1.37 20160315 170054 2.89 1.37 20160315 170055 2.85 1.37 20160315 170056 2.81 1.37 20160315 170057 2.78 1.36 20160315 170058 2.74 1.36 20160315 170059 2.71 1.35 20160315 170100 2.66 1.35 20160315 170101 2.59 1.35 20160315 170102 2.53 1.35 20160315 170103 2.46 1.35 20160315 170104 2.42 1.34 20160315 170105 2.37 1.34 20160315 170106 2.33 1.33 20160315 170107 2.27 1.33 20160315 170109 2.22 1.33 20160315 170110 2.17 1.32 20160315 170111 2.13 1.32 20160315 170112 2.06 1.32 20160315 170113 1.98 1.31 20160315 170114 1.91 1.31 20160315 170115 1.87 1.30 20160315 170116 1.82 1.29 20160315 170117 1.76 1.28 20160315 170118 1.70 1.28 20160315 170119 1.64 1.27 20160315 170120 1.58 1.26 20160315 170121 1.51 1.26 20160315 170122 1.44 1.26 20160315 170123 1.37 1.25 20160315 170124 1.31 1.25 20160315 170125 1.29 1.25 20160315 170126 1.26 1.24 20160315 170127 1.23 1.23 20160315 170128 1.18 1.23 20160315 170129 1.12 1.23 20160315 170130 1.07 1.22 20160315 170131 1.03 1.22 20160315 170132 0.98 1.22 20160315 170133 0.92 1.22 20160315 170134 0.86 1.21 20160315 170135 0.84 1.21 20160315 170136 0.87 1.21 20160315 170137 0.90 1.20 20160315 170138 0.94 1.20 20160315 170139 0.96 1.20 20160315 170140 0.98 1.19 20160315 170141 1.01 1.19 20160315 170142 1.01 1.19 20160315 170143 1.01 1.18 20160315 170144 1.01 1.18 20160315 170145 1.06 1.18 20160315 170146 1.12 1.18 20160315 170147 1.18 1.18 20160315 170148 1.25 1.18 20160315 170149 1.30 1.17 20160315 170150 1.36 1.17 20160315 170151 1.42 1.17 20160315 170152 1.48 1.17 20160315 170153 1.53 1.16 20160315 170154 1.60 1.16 20160315 170155 1.68 1.15 20160315 170156 1.79 1.15 20160315 170157 1.90 1.15 20160315 170159 2.02 1.15 20160315 185204 3.92 0.38 20160315 185205 4.26 0.40 20160315 185206 4.58 0.42 20160315 185207 4.56 0.44 20160315 185209 4.14 0.46 20160315 185210 3.93 0.47 20160315 185214 3.18 0.52 20160315 185215 3.13 0.54 20160315 185216 3.17 0.57 20160315 185217 3.30 0.59 20160315 185218 3.43 0.60 20160315 185219 3.57 0.61 20160315 185220 3.72 0.62 20160315 185221 3.86 0.63 20160315 185222 4.02 0.64 20160315 185223 4.19 0.64 20160315 185224 4.37 0.65 20160315 185225 4.54 0.67 20160315 185226 4.72 0.68 20160315 185227 4.87 0.69 20160315 185228 4.97 0.70 20160315 185229 5.05 0.71 20160315 185230 5.14 0.72 20160315 185231 5.22 0.72 20160315 185232 5.31 0.73 20160315 185234 5.41 0.74 20160315 185235 5.52 0.74 20160315 185237 5.73 0.76 20160315 185238 5.84 0.77 20160315 185239 5.92 0.77 20160315 185240 6.03 0.78 20160315 185241 6.12 0.78 20160315 185242 6.20 0.79 20160315 185243 6.29 0.79 20160315 185244 6.39 0.80 20160315 185245 6.46 0.80 20160315 185246 6.53 0.80 20160315 185247 6.61 0.80 20160315 185248 6.69 0.80 20160315 185249 6.73 0.81 20160315 185250 6.77 0.81 20160315 185252 6.85 0.81 20160315 185253 6.85 0.81 20160315 185254 6.86 0.81 20160315 185255 6.88 0.80 20160315 185256 6.90 0.80 20160315 185257 6.92 0.80 20160315 185258 6.93 0.80 20160315 185259 6.94 0.80 20160315 185300 6.94 0.80 20160315 185301 6.95 0.80 20160315 185302 6.96 0.80 20160315 185303 6.95 0.80 20160315 185304 6.95 0.79 20160315 185305 6.95 0.79 20160315 185306 6.97 0.79 20160315 185307 6.99 0.79 20160315 185308 7.02 0.80 20160315 185309 7.04 0.80 20160315 185310 7.07 0.80 20160315 185311 7.08 0.80 20160315 185312 7.09 0.81 20160315 185313 7.10 0.80 20160315 185314 7.11 0.80 20160315 185315 7.13 0.80 20160315 185316 7.15 0.80 20160315 185317 7.13 0.79 20160315 185318 7.12 0.79 20160315 185319 7.11 0.79 20160315 185320 7.09 0.79 20160315 185321 7.08 0.78 20160315 185322 7.05 0.78 20160315 185324 7.04 0.78 20160315 185325 7.03 0.77 20160315 185326 7.01 0.77 20160315 185327 6.99 0.76 20160315 185328 6.98 0.76 20160315 185329 6.97 0.76 20160315 185331 6.95 0.76 20160315 185332 6.94 0.76 20160315 185333 6.94 0.76 20160315 185334 6.91 0.75 20160315 185335 6.89 0.75 20160315 185336 6.88 0.76 20160315 185337 6.88 0.76 20160315 185338 6.89 0.76 20160315 185339 6.89 0.76 20160315 185340 6.89 0.76 20160315 185341 6.87 0.75 20160315 185342 6.85 0.75 20160315 185343 6.83 0.75 20160315 185344 6.80 0.74 20160315 185345 6.76 0.74 20160315 185346 6.74 0.74 20160315 185347 6.71 0.74 20160315 185348 6.72 0.75 20160315 185349 6.72 0.75 20160315 185350 6.73 0.75 20160315 185351 6.69 0.74 20160315 185352 6.66 0.74 20160315 185353 6.63 0.73 20160315 185354 6.59 0.73 20160315 185355 6.56 0.73 20160315 185356 6.54 0.73 20160315 185357 6.53 0.73 20160315 185358 6.51 0.73 20160315 185359 6.50 0.73 20160315 185401 6.46 0.73 20160315 185402 6.45 0.72 20160315 185403 6.43 0.72 20160315 185404 6.43 0.72 20160315 185405 6.43 0.71 20160315 185406 6.43 0.71 20160315 185407 6.42 0.71 20160315 185408 6.39 0.71 20160315 185409 6.36 0.71 20160315 185410 6.33 0.71 20160315 185411 6.32 0.71 20160315 185412 6.33 0.71 20160315 185413 6.33 0.71 20160315 185415 6.33 0.71 20160315 185416 6.33 0.71 20160315 185417 6.34 0.72 20160315 185418 6.34 0.72 20160315 185419 6.34 0.72 20160315 185420 6.33 0.73 20160315 185421 6.33 0.73 20160315 185422 6.33 0.73 20160315 185423 6.36 0.74 20160315 185424 6.39 0.74 20160315 185425 6.42 0.75 20160315 185426 6.45 0.75 20160315 185427 6.46 0.75 20160315 185428 6.47 0.76 20160315 185429 6.47 0.76 20160315 185430 6.46 0.77 20160315 185431 6.46 0.78 20160315 185433 6.48 0.78 20160315 185434 6.49 0.78 20160315 185435 6.51 0.78 20160315 185436 6.51 0.78 20160315 185437 6.52 0.79 20160315 185438 6.53 0.79 20160315 185439 6.55 0.80 20160315 185440 6.55 0.80 20160315 185441 6.56 0.80 20160315 185442 6.57 0.80 20160315 185443 6.58 0.80 20160315 185444 6.58 0.81 20160315 185445 6.59 0.81 20160315 185446 6.59 0.81 20160315 185447 6.58 0.81 20160315 185448 6.57 0.82 20160315 185451 6.53 0.82 20160315 185453 6.45 0.82 20160315 185454 6.39 0.81 20160315 185455 6.33 0.81 20160315 185456 6.26 0.81 20160315 185457 6.20 0.80 20160315 185458 6.14 0.80 20160315 185459 6.08 0.79 20160315 185500 6.00 0.79 20160315 185501 5.91 0.79 20160315 185502 5.82 0.79 20160315 185503 5.73 0.79 20160315 185504 5.66 0.79 20160315 185506 5.60 0.79 20160315 185507 5.53 0.78 20160315 185508 5.46 0.79 20160315 185509 5.39 0.79 20160315 185510 5.31 0.79 20160315 185511 5.23 0.79 20160315 185512 5.15 0.79 20160315 185513 5.08 0.79 20160315 185514 5.01 0.79 20160315 185515 4.97 0.79 20160315 185516 4.93 0.79 20160315 185517 4.89 0.79 20160315 185518 4.86 0.79 20160315 185519 4.83 0.79 20160315 185520 4.80 0.79 20160315 185521 4.77 0.78 20160315 185522 4.73 0.78 20160315 185523 4.70 0.78 20160315 185524 4.66 0.78 20160315 185525 4.62 0.78 20160315 185526 4.59 0.78 20160315 185527 4.56 0.78 20160315 185529 4.54 0.78 20160315 185530 4.55 0.78 20160315 185531 4.58 0.78 20160315 185532 4.56 0.78 20160315 185533 4.56 0.77 20160315 185534 4.56 0.77 20160315 185535 4.57 0.76 20160315 185536 4.58 0.76 20160315 185537 4.58 0.76 20160315 185538 4.59 0.75 20160315 185540 4.63 0.75 20160315 185541 4.66 0.74 20160315 185542 4.71 0.73 20160315 185543 4.76 0.72 20160315 185545 4.92 0.68 20160315 185546 5.08 0.64 20160315 185548 5.48 0.55 20160315 185606 6.47 0.21 20160315 185608 6.33 0.27 20160316 025628 24.75 2.38 20160316 025629 24.20 2.52 20160316 025630 23.54 2.70 20160316 025631 23.07 2.84 20160316 025632 23.06 2.82 20160316 025633 23.23 2.83 20160316 025634 23.70 2.85 20160316 025635 24.04 2.87 20160316 025636 24.08 2.87 20160316 025637 24.12 2.86 20160316 025638 24.55 2.88 20160316 025639 25.63 2.95 20160316 025640 26.50 3.01 20160316 025641 27.42 3.05 20160316 025642 27.71 3.07 20160316 025643 27.58 3.09 20160316 025645 27.54 3.11 20160316 025646 27.58 3.14 20160316 025647 27.68 3.19 20160316 025648 27.96 3.23 20160316 025649 28.34 3.25 20160316 025650 28.87 3.23 20160316 025651 29.65 3.19 20160316 025652 30.28 3.16 20160316 025653 30.92 3.12 20160316 025654 31.30 3.09 20160316 025655 31.58 3.05 20160316 025656 31.88 3.03 20160316 025657 32.08 3.05 20160316 025658 32.20 3.07 20160316 025659 32.19 3.07 20160316 025700 32.10 3.03 20160316 025701 32.78 2.99 20160316 025702 33.58 2.93 20160316 025703 33.98 2.88 20160316 025704 33.86 2.82 20160316 025705 33.63 2.78 20160316 025706 33.66 2.75 20160316 025707 33.56 2.70 20160316 025708 33.25 2.62 20160316 025709 32.52 2.64 20160316 025710 32.12 2.73 20160316 025711 31.81 2.81 20160316 025712 31.77 2.83 20160316 025713 31.19 2.80 20160316 025714 30.29 2.79 20160316 025715 29.58 2.74 20160316 025716 28.89 2.69 20160316 025717 28.44 2.74 20160316 025718 27.82 2.84 20160316 025719 27.29 2.96 20160316 025720 26.52 2.97 20160316 025721 25.73 2.93 20160316 025722 25.34 2.89 20160316 025723 24.82 2.85 20160316 025724 24.41 2.83 20160316 025725 23.48 2.83 20160316 025726 22.31 2.84 20160316 025727 21.46 2.84 20160316 025728 20.92 2.85 20160316 025729 20.52 2.83 20160316 025730 20.00 2.80 20160316 025731 19.36 2.81 20160316 025732 19.10 2.83 20160316 025733 19.15 2.85 20160316 025734 18.94 2.90 20160316 025736 18.40 2.98 20160316 025737 17.80 3.05 20160316 025738 17.33 3.12 20160316 025739 17.03 3.16 20160316 025740 17.05 3.17 20160316 025741 17.14 3.19 20160316 025742 17.17 3.21 20160316 025743 16.40 3.26 20160316 025744 15.46 3.34 20160316 025745 14.55 3.39 20160316 025746 13.91 3.38 20160316 025747 13.36 3.37 20160316 025748 13.16 3.40 20160316 025749 12.98 3.48 20160316 025750 13.08 3.48 20160316 025751 13.23 3.44 20160316 025752 13.16 3.41 20160316 025753 13.15 3.40 20160316 025754 13.56 3.41 20160316 025755 14.03 3.46 20160316 025756 14.41 3.48 20160316 025757 14.52 3.47 20160316 025758 14.17 3.43 20160316 025759 13.79 3.40 20160316 025800 13.40 3.40 20160316 025801 14.09 3.47 20160316 025802 14.50 3.53 20160316 025803 14.95 3.60 20160316 025804 15.16 3.64 20160316 025805 15.26 3.62 20160316 025806 15.37 3.59 20160316 025807 15.34 3.56 20160316 025808 15.40 3.53 20160316 025809 15.68 3.50 20160316 025810 15.91 3.46 20160316 025811 15.99 3.43 20160316 025812 16.01 3.40 20160316 025813 16.15 3.37 20160316 025814 16.54 3.34 20160316 025815 16.66 3.31 20160316 025816 16.50 3.28 20160316 025817 16.42 3.26 20160316 025818 16.38 3.23 20160316 025819 16.06 3.21 20160316 025820 15.66 3.17 20160316 025821 15.33 3.15 20160316 025822 15.04 3.12 20160316 025824 14.63 3.07 20160316 025826 14.59 3.04 20160316 025827 14.73 2.97 20160316 025828 14.76 2.90 20160316 025829 14.71 2.84 20160316 025830 14.56 2.78 20160316 025831 14.55 2.77 20160316 025834 13.85 2.69 20160316 025835 14.06 2.62 20160316 025836 14.80 2.55 20160316 030307 3.84 2.10 20160316 030308 4.40 2.10 20160316 030309 4.96 2.10 20160316 030310 5.07 2.07 20160316 030311 4.76 2.03 20160316 030312 4.21 2.03 20160316 030313 3.54 2.04 20160316 030314 2.81 2.07 20160316 030315 1.97 2.08 20160316 030316 1.42 2.09 20160316 030317 1.84 2.08 20160316 030318 2.40 2.08 20160316 030319 2.82 2.07 20160316 030320 3.18 2.06 20160316 030321 3.79 2.05 20160316 030322 4.67 2.06 20160316 030323 5.62 2.07 20160316 030324 6.41 2.07 20160316 030325 7.49 2.07 20160316 030326 8.58 2.07 20160316 030327 9.97 2.07 20160316 030328 11.63 2.06 20160316 030330 13.73 2.06 20160316 030331 15.53 2.05 20160316 030332 16.67 1.98 20160316 030333 17.74 1.92 20160316 030334 18.66 1.87 20160316 030335 20.17 1.85 20160316 030336 21.49 1.84 20160316 030337 22.69 1.84 20160316 030338 23.86 1.84 20160316 030339 25.22 1.83 20160316 030340 25.33 1.83 20160316 030341 25.52 1.83 20160316 030342 24.42 1.82 20160316 030343 23.58 1.82 20160316 030344 22.99 1.81 20160316 030345 22.17 1.81 20160316 030346 21.39 1.81 20160316 030347 20.75 1.80 20160316 030348 20.39 1.79 20160316 030349 20.46 1.78 20160316 030350 20.29 1.78 20160316 030351 20.11 1.77 20160316 030352 19.44 1.76 20160316 030353 18.77 1.75 20160316 030354 18.30 1.75 20160316 030355 17.83 1.76 20160316 030356 17.48 1.79 20160316 030357 17.34 1.81 20160316 030358 17.27 1.83 20160316 030359 17.11 1.81 20160316 030400 16.93 1.77 20160316 030401 16.74 1.73 20160316 030402 16.25 1.75 20160316 030403 15.75 1.81 20160316 030404 15.27 1.86 20160316 030405 14.92 1.89 20160316 030406 14.73 1.82 20160316 030407 14.20 1.75 20160316 030408 13.35 1.69 20160316 030409 12.39 1.71 20160316 030410 12.22 1.77 20160316 030411 12.10 1.80 20160316 030412 11.69 1.77 20160316 030413 10.74 1.71 20160316 030414 9.54 1.66 20160316 030415 8.13 1.64 20160316 030416 7.17 1.63 20160316 030417 6.74 1.63 20160316 030418 6.42 1.63 20160316 030419 5.80 1.63 20160316 030421 5.00 1.65 20160316 030422 4.21 1.69 20160316 030423 3.58 1.72 20160316 030424 3.56 1.69 20160316 030425 3.49 1.66 20160316 030426 3.69 1.60 20160316 030427 3.59 1.60 20160316 030428 3.53 1.61 20160316 030429 3.58 1.65 20160316 030430 3.51 1.67 20160316 030431 3.04 1.65 20160316 030432 2.54 1.62 20160316 030433 2.05 1.57 20160316 030434 2.09 1.57 20160316 030435 2.18 1.56 20160316 030436 2.17 1.56 20160316 030437 2.38 1.56 20160316 030438 2.63 1.55 20160316 030439 2.77 1.55 20160316 030440 2.96 1.54 20160316 030441 3.60 1.53 20160316 030442 4.37 1.54 20160316 030443 4.98 1.54 20160316 030444 4.71 1.54 20160316 030445 4.45 1.54 20160316 030446 4.30 1.54 20160316 030447 4.53 1.53 20160316 030448 5.13 1.53 20160316 030449 5.73 1.53 20160316 030450 6.26 1.52 20160316 030451 6.25 1.52 20160316 030452 6.25 1.51 20160316 030453 6.26 1.51 20160316 030454 6.36 1.51 20160316 030455 6.51 1.50 20160316 030456 6.72 1.50 20160316 030457 7.00 1.50 20160316 030458 7.04 1.50 20160316 030459 6.99 1.50 20160316 030500 7.13 1.50 20160316 030501 7.17 1.49 20160316 030502 7.21 1.49 20160316 030503 7.25 1.49 20160316 030504 6.97 1.48 20160316 030505 6.37 1.48 20160316 030506 5.64 1.48 20160316 030507 4.88 1.51 20160316 030508 4.32 1.58 20160316 030509 3.98 1.63 20160316 030511 3.80 1.67 20160316 030512 3.84 1.67 20160316 030513 3.88 1.66 20160316 030514 3.86 1.66 20160316 030515 3.70 1.66 20160316 030516 3.55 1.66 20160316 030517 3.62 1.65 20160316 030518 3.78 1.65 20160316 030519 3.63 1.64 20160316 030520 3.53 1.64 20160316 030521 3.59 1.64 20160316 030522 3.80 1.63 20160316 030523 3.91 1.63 20160316 030524 4.10 1.63 20160316 030525 4.48 1.60 20160316 030526 4.76 1.54 20160316 030527 4.91 1.47 20160316 030528 4.91 1.41 20160316 030529 5.01 1.41 20160316 030530 5.02 1.41 20160316 030531 4.93 1.40 20160316 030532 4.58 1.40 20160316 030533 4.14 1.40 20160316 030534 3.75 1.39 20160316 030535 3.62 1.40 20160316 030536 4.34 1.42 20160316 030537 4.99 1.43 20160316 030538 5.58 1.43 20160316 030539 5.66 1.39 20160316 030540 5.54 1.37 20160316 030541 5.35 1.37 20160316 030542 5.48 1.39 20160316 030543 5.87 1.42 20160316 030544 6.27 1.44 20160316 030545 6.52 1.43 20160316 030546 6.25 1.39 20160316 030547 6.06 1.36 20160316 030548 5.95 1.34 20160316 030549 5.85 1.34 20160316 030550 5.69 1.34 20160316 030551 5.51 1.33 20160316 030552 5.33 1.33 20160316 030553 5.13 1.33 20160316 030554 4.94 1.32 20160316 030555 4.74 1.32 20160316 030556 5.05 1.26 20160316 030557 5.49 1.18 20160316 030558 5.86 1.12 20160316 030559 5.83 1.10 20160316 030600 5.81 1.09 20160316 030602 6.02 1.09 20160316 030603 6.14 1.10 20160316 030604 5.67 1.14 20160316 030605 5.10 1.20 20160316 030606 4.52 1.27 20160316 030607 4.93 1.24 20160316 030608 5.34 1.22 20160316 030609 5.63 1.19 20160316 030610 5.57 1.16 20160316 030611 5.39 1.13 20160316 030612 5.22 1.10 20160316 030613 5.02 1.08 20160316 030614 4.80 1.11 20160316 045410 3.06 0.41 20160316 045411 1.80 0.42 20160316 045412 0.74 0.46 20160316 045413 0.44 0.55 20160316 045414 1.60 0.67 20160316 045415 2.89 0.77 20160316 045416 3.98 0.75 20160316 045417 5.26 0.73 20160316 045418 6.67 0.67 20160316 045419 8.01 0.65 20160316 045420 9.55 0.66 20160316 045421 11.04 0.71 20160316 045423 11.00 0.70 20160316 045424 10.32 0.67 20160316 045425 9.91 0.63 20160316 045426 9.32 0.62 20160316 045427 8.67 0.64 20160316 045428 8.16 0.68 20160316 045429 7.96 0.67 20160316 045430 8.84 0.54 20160316 045431 9.68 0.44 20160316 045432 10.72 0.34 20160316 045433 10.61 0.39 20160316 045434 10.49 0.44 20160316 045435 10.53 0.48 20160316 045436 10.25 0.51 20160316 045437 10.03 0.52 20160316 045438 10.01 0.56 20160316 045439 10.25 0.60 20160316 045443 13.11 0.53 20160316 045444 13.15 0.53 20160316 045446 12.57 0.58 20160316 045447 12.45 0.56 20160316 045448 12.30 0.52 20160316 045449 12.04 0.48 20160316 045450 11.70 0.47 20160316 045451 11.57 0.47 20160316 045455 11.69 0.42 20160316 045456 11.79 0.37 20160316 045457 11.98 0.31 20160316 045458 12.06 0.31 20160316 045459 12.06 0.34 20160316 045500 12.06 0.36 20160316 045501 12.23 0.42 20160316 045502 12.69 0.47 20160316 045503 13.31 0.50 20160316 045505 13.40 0.52 20160316 045506 12.74 0.51 20160316 045507 12.37 0.48 20160316 045508 12.23 0.47 20160316 045509 12.13 0.45 20160316 045510 12.05 0.43 20160316 045511 11.91 0.43 20160316 045512 11.93 0.47 20160316 045513 11.46 0.52 20160316 045514 11.17 0.58 20160316 045515 10.26 0.60 20160316 045516 9.31 0.60 20160316 045517 8.67 0.61 20160316 045518 8.16 0.64 20160316 045519 7.46 0.70 20160316 045520 6.80 0.74 20160316 045521 6.57 0.76 20160316 045522 6.39 0.71 20160316 045523 6.19 0.66 20160316 045524 5.82 0.63 20160316 045525 5.68 0.63 20160316 045526 5.74 0.63 20160316 045527 5.62 0.61 20160316 045528 5.40 0.59 20160316 045529 5.40 0.58 20160316 045530 5.56 0.58 20160316 045532 5.98 0.61 20160316 045533 6.16 0.61 20160316 045534 6.22 0.61 20160316 045535 6.17 0.61 20160316 045536 5.98 0.61 20160316 045537 5.74 0.60 20160316 045538 5.50 0.59 20160316 045539 5.15 0.59 20160316 045540 4.81 0.60 20160316 045541 4.54 0.59 20160316 045542 4.38 0.58 20160316 045543 3.88 0.61 20160316 045544 3.47 0.65 20160316 045545 3.35 0.66 20160316 045546 3.50 0.65 20160316 045547 3.60 0.64 20160316 045548 3.48 0.65 20160316 045549 3.15 0.70 20160316 045551 3.95 0.70 20160316 045552 4.77 0.66 20160316 045553 5.44 0.64 20160316 045554 5.92 0.63 20160316 045555 6.41 0.65 20160316 045556 6.97 0.70 20160316 045557 7.41 0.68 20160316 045558 7.94 0.62 20160316 045559 8.49 0.57 20160316 045600 8.91 0.54 20160316 045601 9.31 0.54 20160316 045602 9.77 0.54 20160316 045603 10.27 0.54 20160316 045604 10.45 0.49 20160316 045605 10.54 0.44 20160316 045606 10.77 0.42 20160316 045607 10.91 0.46 20160316 045608 11.03 0.52 20160316 045609 11.19 0.57 20160316 045610 11.35 0.59 20160316 045611 11.60 0.59 20160316 045612 11.73 0.59 20160316 045613 11.69 0.60 20160316 045614 11.11 0.56 20160316 045615 10.50 0.51 20160316 045616 9.86 0.46 20160316 045617 9.67 0.48 20160316 045618 9.76 0.53 20160316 045619 9.90 0.60 20160316 045620 10.06 0.66 20160316 045622 10.06 0.66 20160316 045623 10.11 0.64 20160316 045624 10.37 0.61 20160316 045625 10.34 0.59 20160316 045626 10.26 0.57 20160316 045627 10.30 0.56 20160316 045628 10.31 0.55 20160316 045629 10.20 0.54 20160316 045630 10.11 0.53 20160316 045631 10.20 0.52 20160316 045632 10.34 0.58 20160316 045633 10.52 0.67 20160316 045634 10.71 0.77 20160316 045635 11.08 0.87 20160316 045636 11.72 0.93 20160316 045637 12.40 1.00 20160316 045638 12.89 1.06 20160316 045639 12.36 1.03 20160316 045640 11.80 1.01 20160316 045641 11.34 1.01 20160316 045642 11.14 1.04 20160316 045643 11.24 1.08 20160316 045644 11.54 1.10 20160316 045645 11.86 1.13 20160316 045646 11.64 1.14 20160316 045647 11.40 1.14 20160316 045648 11.19 1.13 20160316 045649 11.26 1.17 20160316 045650 11.37 1.22 20160316 045651 11.57 1.29 20160316 045652 11.70 1.29 20160316 045653 11.63 1.24 20160316 045654 11.43 1.19 20160316 045655 11.08 1.15 20160316 045656 10.64 1.16 20160316 045657 10.33 1.16 20160316 045658 10.15 1.16 20160316 045659 10.18 1.17 20160316 045700 10.11 1.17 20160316 045701 10.11 1.17 20160316 045702 10.20 1.17 20160316 045703 10.51 1.17 20160316 045704 10.99 1.17 20160316 045705 11.60 1.17 20160316 045706 11.90 1.17 20160316 045707 12.05 1.17 20160316 045708 12.05 1.17 20160316 045709 12.04 1.17 20160316 045710 11.98 1.17 20160316 045711 11.73 1.17 20160316 045713 11.45 1.16 20160316 045714 11.38 1.12 20160316 045715 11.62 1.07 20160316 045716 12.14 1.00 20160316 045717 11.87 1.03 20160316 045718 11.38 1.09 20160316 045719 11.15 1.14 20160316 045720 11.46 1.16 20160316 045721 11.89 1.16 20160316 045722 12.15 1.16 20160316 045723 12.32 1.17 20160316 045724 12.21 1.22 20160316 045725 12.10 1.28 20160316 045726 12.05 1.31 20160316 045727 12.37 1.26 20160316 045728 12.71 1.18 20160316 045729 12.91 1.10 20160316 045730 12.92 1.03 20160316 045731 13.03 1.00 20160316 045732 13.41 0.98 20160316 045733 13.97 0.98 20160316 045734 13.20 1.03 20160316 045735 12.60 1.07 20160316 045736 12.15 1.10 20160316 045737 12.09 1.07 20160316 045738 12.15 1.03 20160316 045739 12.22 1.00 20160316 045740 12.28 0.98 20160316 045741 12.23 0.98 20160316 045742 12.21 0.98 20160316 045743 12.21 0.98 20160316 045744 12.22 0.98 20160316 045745 12.23 0.98 20160316 045746 12.26 0.98 20160316 045747 12.01 0.98 20160316 045748 11.50 0.99 20160316 045749 11.00 0.99 20160316 045750 10.66 0.99 20160316 045751 11.19 0.99 20160316 045752 11.73 1.00 20160316 045753 12.27 1.00 20160316 045754 12.33 1.02 20160316 045755 12.33 1.03 20160316 045756 12.32 1.04 20160316 045757 12.32 1.04 20160316 045758 12.34 1.09 20160316 045759 12.36 1.13 20160316 045800 12.39 1.15 20160316 045801 12.39 1.10 20160316 045802 12.41 1.07 20160316 045804 12.46 1.04 20160316 045805 12.49 1.08 20160316 045808 12.75 1.25 20160316 045809 12.84 1.29 20160316 045810 12.81 1.32 20160316 045811 12.65 1.34 20160316 045812 12.41 1.29 20160316 045813 12.28 1.26 20160316 045814 12.32 1.24 20160316 045815 12.48 1.24 20160316 045816 12.47 1.23 20160316 045817 12.30 1.22 20160316 045818 11.97 1.21 20160316 045819 11.45 1.17 20160316 045820 11.07 1.15 20160316 045821 10.82 1.14 20160316 045822 10.34 1.16 20160316 045823 9.77 1.17 20160316 045824 9.28 1.17 20160316 045825 9.18 1.15 20160316 045826 9.21 1.11 20160316 045827 9.16 1.07 20160316 045828 9.10 1.01 20160316 045829 9.32 1.01 20160316 045830 9.40 1.02 20160316 045831 9.37 1.04 20160316 045832 9.04 1.02 20160316 045833 8.59 0.95 20160316 045834 8.22 0.89 20160316 045835 7.91 0.81 20160316 045836 7.62 0.67 20160316 045837 7.35 0.52 20160316 045838 7.19 0.38 20160316 045841 8.10 0.29 20160316 045842 8.52 0.34 20160316 045843 8.78 0.39 20160316 045844 8.91 0.42 20160316 045845 8.91 0.44 20160316 045846 8.92 0.43 20160316 045847 9.05 0.43 20160316 045848 9.30 0.42 20160316 045849 9.16 0.41 20160316 045850 9.03 0.41 20160316 045851 8.91 0.40 20160316 045852 8.82 0.40 20160316 045854 8.76 0.40 20160316 045855 8.69 0.39 20160316 045856 8.62 0.38 20160316 045857 8.57 0.32 20160316 045858 8.55 0.26 20160316 045859 8.38 0.19 20160316 045901 7.13 0.26 20160316 045902 6.58 0.28 20160316 045903 6.30 0.27 20160316 045904 6.29 0.24 20160316 045905 6.30 0.23 20160316 045906 6.28 0.24 20160316 045907 5.71 0.26 20160316 045908 5.06 0.30 20160316 045909 4.54 0.34 20160316 045910 4.24 0.39 20160316 045911 3.90 0.46 20160316 045912 3.44 0.55 20160316 045913 3.17 0.66 20160316 045914 3.47 0.75 20160316 045915 3.90 0.84 20160316 045916 4.38 0.89 20160316 045917 4.28 0.91 20160316 045918 4.28 0.93 20160316 045919 4.32 0.97 20160316 045920 4.11 0.99 20160316 045921 3.93 1.00 20160316 045922 3.86 1.01 20160316 045923 4.04 1.02 20160316 045924 4.37 1.03 20160316 045925 4.67 1.06 20160316 045926 5.12 1.10 20160316 045927 5.79 1.08 20160316 045928 6.27 1.05 20160316 045929 6.60 1.01 20160316 045930 6.78 1.05 20160316 045931 7.09 1.12 20160316 045932 7.51 1.19 20160316 045933 8.02 1.27 20160316 045934 7.62 1.29 20160316 045935 7.21 1.27 20160316 045936 6.83 1.25 20160316 045937 6.95 1.21 20160316 045938 7.04 1.18 20160316 045939 7.02 1.16 20160316 045940 7.13 1.15 20160316 045941 7.35 1.16 20160316 045942 7.69 1.17 20160316 045943 7.73 1.17 20160316 045945 7.05 1.16 20160316 045946 6.64 1.15 20160316 045947 6.52 1.15 20160316 045948 6.40 1.17 20160316 045949 6.14 1.19 20160316 045950 5.74 1.22 20160316 045951 5.46 1.19 20160316 045952 5.36 1.13 20160316 045953 5.33 1.07 20160316 045954 5.44 1.03 20160316 045955 5.75 1.06 20160316 045956 5.92 1.08 20160316 045957 5.96 1.12 20160316 045958 5.98 1.13 20160316 045959 6.25 1.12 20160316 050000 6.72 1.08 20160316 050001 7.11 1.06 20160316 050002 7.23 1.08 20160316 050003 7.36 1.12 20160316 050004 7.41 1.16 20160316 050005 7.30 1.16 20160316 050006 7.41 1.14 20160316 050007 7.74 1.11 20160316 050008 7.79 1.11 20160316 050009 7.79 1.11 20160316 050010 7.60 1.10 20160316 050011 7.25 1.08 20160316 050012 6.76 1.06 20160316 050013 6.28 1.04 20160316 050014 5.91 1.02 20160316 050015 6.17 1.00 20160316 050016 6.50 0.99 20160316 050017 6.98 0.98 20160316 050018 7.28 0.99 20160316 050019 7.28 1.04 20160316 050020 7.06 1.08 20160316 050021 6.86 1.07 20160316 050022 7.03 1.02 20160316 050023 7.25 0.98 20160316 050024 7.56 0.96 20160316 050025 7.23 0.92 20160316 050026 7.09 0.87 20160316 050027 7.12 0.80 20160316 050028 6.67 0.80 20160316 050029 6.13 0.80 20160316 050030 5.77 0.80 20160316 050031 5.71 0.80 20160316 050032 6.34 0.86 20160316 050033 6.78 0.92 20160316 050035 7.04 0.98 20160316 050036 6.66 0.97 20160316 050037 6.32 0.98 20160316 050038 6.00 0.95 20160316 050039 5.54 0.94 20160316 050040 5.11 0.92 20160316 050041 4.81 0.89 20160316 050042 4.65 0.87 20160316 050043 4.45 0.84 20160316 050044 4.08 0.82 20160316 050045 3.54 0.80 20160316 050046 3.33 0.78 20160316 050047 3.19 0.76 20160316 050048 2.90 0.73 20160316 050049 2.06 0.73 20160316 050050 1.25 0.75 20160316 050051 0.89 0.78 20160316 050052 1.32 0.79 20160316 050053 2.38 0.78 20160316 050054 3.63 0.80 20160316 050055 5.01 0.84 20160316 050056 4.01 0.81 20160316 050057 3.49 0.78 20160316 050058 3.54 0.74 20160316 050059 4.18 0.70 20160316 050100 5.43 0.64 20160316 050101 7.02 0.56 20160316 171808 5.37 1.53 20160316 171809 5.56 1.57 20160316 171810 5.77 1.61 20160316 171811 5.94 1.64 20160316 171812 6.06 1.66 20160316 171813 6.21 1.68 20160316 171814 6.37 1.70 20160316 171815 6.46 1.73 20160316 171816 6.54 1.75 20160316 171817 6.64 1.77 20160316 171818 6.75 1.79 20160316 171819 6.87 1.81 20160316 171820 6.99 1.83 20160316 171821 7.08 1.85 20160316 171822 7.14 1.87 20160316 171823 7.19 1.89 20160316 171824 7.27 1.90 20160316 171825 7.33 1.92 20160316 171826 7.41 1.94 20160316 171827 7.49 1.96 20160316 171828 7.58 1.98 20160316 171830 7.66 2.00 20160316 171831 7.73 2.01 20160316 171832 7.81 2.02 20160316 171833 7.88 2.04 20160316 171834 7.94 2.06 20160316 171835 8.00 2.07 20160316 171836 8.06 2.08 20160316 171837 8.13 2.10 20160316 171838 8.19 2.11 20160316 171839 8.26 2.12 20160316 171840 8.34 2.13 20160316 171841 8.42 2.14 20160316 171842 8.49 2.15 20160316 171843 8.52 2.16 20160316 171844 8.55 2.16 20160316 171845 8.56 2.17 20160316 171846 8.60 2.17 20160316 171847 8.64 2.18 20160316 171848 8.68 2.18 20160316 171849 8.72 2.18 20160316 171850 8.75 2.19 20160316 171851 8.79 2.19 20160316 171852 8.80 2.19 20160316 171853 8.78 2.18 20160316 171854 8.77 2.18 20160316 171855 8.77 2.18 20160316 171856 8.77 2.17 20160316 171857 8.76 2.17 20160316 171858 8.76 2.16 20160316 171859 8.76 2.16 20160316 171900 8.77 2.16 20160316 171901 8.75 2.15 20160316 171902 8.74 2.14 20160316 171903 8.72 2.13 20160316 171904 8.69 2.12 20160316 171905 8.66 2.11 20160316 171906 8.62 2.10 20160316 171907 8.59 2.08 20160316 171908 8.55 2.07 20160316 171909 8.50 2.06 20160316 171910 8.43 2.04 20160316 171911 8.37 2.03 20160316 171912 8.33 2.02 20160316 171913 8.30 2.00 20160316 171914 8.27 1.99 20160316 171915 8.24 1.97 20160316 171916 8.20 1.95 20160316 171917 8.14 1.94 20160316 171918 8.08 1.92 20160316 171920 8.01 1.90 20160316 171921 7.94 1.89 20160316 171922 7.88 1.87 20160316 171923 7.82 1.85 20160316 171924 7.78 1.83 20160316 171925 7.74 1.81 20160316 171926 7.70 1.79 20160316 171927 7.64 1.78 20160316 171928 7.58 1.76 20160316 171929 7.52 1.74 20160316 171930 7.45 1.73 20160316 171931 7.39 1.71 20160316 171932 7.34 1.69 20160316 171933 7.29 1.67 20160316 171934 7.26 1.66 20160316 171935 7.23 1.64 20160316 171936 7.20 1.63 20160316 171937 7.17 1.61 20160316 171938 7.13 1.60 20160316 171939 7.10 1.58 20160316 171940 7.06 1.57 20160316 171941 7.03 1.55 20160316 171942 6.99 1.54 20160316 171943 6.96 1.52 20160316 171944 6.95 1.51 20160316 171945 6.95 1.50 20160316 171946 6.94 1.49 20160316 171947 6.91 1.47 20160316 171948 6.88 1.46 20160316 171949 6.86 1.45 20160316 171950 6.86 1.44 20160316 171951 6.86 1.43 20160316 171952 6.86 1.42 20160316 171953 6.85 1.41 20160316 171954 6.83 1.39 20160316 171955 6.80 1.38 20160316 171956 6.78 1.37 20160316 171957 6.75 1.36 20160316 171958 6.72 1.35 20160316 171959 6.70 1.34 20160316 172000 6.68 1.33 20160316 172001 6.65 1.32 20160316 172002 6.62 1.31 20160316 172003 6.59 1.30 20160316 172004 6.57 1.29 20160316 172005 6.55 1.28 20160316 172006 6.52 1.27 20160316 172007 6.50 1.26 20160316 172008 6.49 1.25 20160316 172009 6.47 1.24 20160316 172011 6.45 1.23 20160316 172012 6.42 1.22 20160316 172013 6.39 1.22 20160316 172014 6.36 1.21 20160316 172015 6.28 1.19 20160316 172016 6.21 1.18 20160316 172017 6.15 1.17 20160316 172018 6.10 1.16 20160316 172019 6.05 1.15 20160316 172020 6.01 1.14 20160316 172021 5.97 1.14 20160316 172022 5.91 1.13 20160316 172023 5.86 1.12 20160316 172024 5.81 1.11 20160316 172025 5.73 1.10 20160316 172026 5.64 1.09 20160316 172027 5.55 1.07 20160316 172028 5.46 1.07 20160316 172029 5.38 1.06 20160316 172030 5.31 1.06 20160316 172031 5.24 1.05 20160316 172032 5.15 1.05 20160316 172033 5.07 1.05 20160316 172034 4.99 1.05 20160316 172035 4.98 1.05 20160316 172036 4.99 1.06 20160316 172037 5.00 1.06 20160316 172038 5.01 1.07 20160316 172039 5.00 1.07 20160316 172040 4.99 1.08 20160316 172041 4.97 1.08 20160316 172042 4.96 1.08 20160316 172043 4.96 1.09 20160316 172044 4.95 1.09 20160316 172045 4.97 1.09 20160316 172046 5.00 1.09 20160316 172047 5.05 1.09 20160316 172048 5.11 1.09 20160316 172049 5.16 1.09 20160316 172050 5.23 1.09 20160316 172051 5.33 1.09 20160316 172052 5.42 1.08 20160316 172053 5.52 1.08 20160316 172054 5.62 1.07 20160316 172055 5.52 1.06 20160316 172056 5.29 1.05 20160316 172057 5.05 1.03 20160316 172058 4.82 1.01 20160316 172059 4.57 0.99 20160316 172101 4.34 0.97 20160316 172102 4.12 0.95 20160316 172103 3.92 0.93 20160316 172104 3.75 0.92 20160316 172105 3.54 0.90 20160316 172106 3.49 0.88 20160316 172107 3.61 0.87 20160316 172108 3.74 0.85 20160316 172109 3.87 0.83 20160316 172110 3.84 0.81 20160316 172111 3.83 0.80 20160316 172112 3.83 0.77 20160316 172113 3.69 0.75 20160316 172114 3.51 0.75 20160316 172115 3.36 0.74 20160316 172116 3.42 0.75 20160316 172117 3.78 0.78 20160316 172118 4.17 0.81 20160316 172119 4.60 0.85 20160316 172120 4.99 0.87 20160316 172121 5.37 0.89 20160316 172122 5.64 0.90 20160316 172123 5.99 0.92 20160316 172124 6.33 0.93 20160316 172125 6.65 0.94 20160316 172126 6.90 0.94 20160316 172127 6.97 0.94 20160316 172128 7.08 0.95 20160316 172129 7.21 0.96 20160316 172130 7.36 0.97 20160316 172131 7.53 0.98 20160316 172132 7.74 0.99 20160316 172133 7.97 0.99 20160316 172134 8.20 0.99 20160316 172135 8.49 1.00 20160316 172136 8.70 0.99 20160316 172137 8.49 0.96 20160316 172138 8.31 0.92 20160316 172139 8.18 0.90 20160316 172140 8.01 0.88 20160316 172141 7.86 0.87 20160316 172142 7.72 0.87 20160316 172143 7.61 0.86 20160316 172144 7.53 0.87 20160316 172145 7.42 0.87 20160316 172146 7.37 0.88 20160316 172147 7.06 0.87 20160316 172148 6.75 0.85 20160316 172149 6.47 0.83 20160316 172150 6.17 0.82 20160316 172152 5.87 0.81 20160316 172153 5.59 0.80 20160316 172154 5.38 0.79 20160316 172155 5.09 0.78 20160316 172156 4.80 0.76 20160316 172157 4.52 0.75 20160316 172158 4.42 0.74 20160316 172159 4.35 0.72 20160316 172200 4.26 0.71 20160316 172201 4.15 0.69 20160316 172202 4.02 0.68 20160316 172215 4.06 0.45 20160316 172216 4.15 0.45 20160316 172217 4.23 0.46 20160316 172218 4.16 0.46 20160316 172219 4.00 0.46 20160316 172220 3.85 0.47 20160316 172221 3.74 0.47 20160316 172222 3.61 0.47 20160316 172223 3.49 0.46 20160316 172224 3.38 0.44 20160316 172225 3.27 0.44 20160316 172226 3.18 0.44 20160316 172227 3.09 0.44 20160316 172228 3.04 0.44 20160316 172229 3.01 0.45 20160316 172230 2.98 0.46 20160316 172232 2.94 0.46 20160316 172233 2.93 0.46 20160316 172237 2.78 0.73 20160316 172238 2.74 0.79 20160316 172239 2.71 0.78 20160316 172240 2.68 0.78 20160316 172241 2.64 0.78 20160316 172243 2.61 0.79 20160316 172244 2.57 0.80 20160316 172245 2.54 0.81 20160316 172246 2.51 0.81 20160316 172247 2.48 0.81 20160316 172248 2.45 0.82 20160316 172249 2.41 0.82 20160316 172250 2.41 0.82 20160316 172251 2.41 0.82 20160316 172252 2.40 0.82 20160316 172253 2.39 0.82 20160316 172254 2.39 0.82 20160316 172255 2.38 0.82 20160316 172256 2.38 0.82 20160316 172257 2.36 0.82 20160316 172258 2.33 0.82 20160316 172259 2.31 0.82 20160316 172300 2.31 0.82 20160316 172301 2.33 0.82 20160316 172302 2.35 0.82 20160316 172303 2.37 0.82 20160316 172304 2.36 0.82 20160316 172305 2.35 0.82 20160316 172306 2.34 0.82 20160316 172307 2.34 0.82 20160316 172308 2.34 0.82 20160316 172309 2.34 0.83 20160316 172310 2.34 0.83 20160316 172311 2.35 0.83 20160316 172312 2.37 0.83 20160316 172313 2.38 0.82 20160316 172314 2.39 0.82 20160316 172315 2.40 0.82 20160316 172316 2.42 0.82 20160316 172317 2.43 0.81 20160316 172318 2.45 0.80 20160316 172319 2.46 0.80 20160316 172320 2.48 0.79 20160316 172321 2.53 0.79 20160316 172322 2.58 0.79 20160316 172323 2.63 0.79 20160316 172324 2.66 0.79 20160316 172325 2.70 0.79 20160316 172326 2.75 0.79 20160316 172327 2.79 0.79 20160316 172328 2.83 0.79 20160316 172329 2.88 0.80 20160316 172330 2.93 0.80 20160316 172331 2.99 0.80 20160316 172333 3.05 0.81 20160316 172334 3.12 0.82 20160316 172335 3.17 0.82 20160316 172336 3.24 0.83 20160316 172337 3.31 0.83 20160316 172338 3.39 0.84 20160316 172339 3.46 0.85 20160316 172340 3.54 0.86 20160316 172341 3.62 0.88 20160316 172342 3.69 0.89 20160316 172343 3.74 0.89 20160316 172344 3.81 0.90 20160316 172345 3.89 0.91 20160316 172346 3.96 0.92 20160316 172347 4.04 0.93 20160316 172348 4.12 0.94 20160316 172349 4.19 0.95 20160316 172350 4.26 0.96 20160316 172351 4.32 0.97 20160316 172352 4.39 0.98 20160316 172353 4.45 0.99 20160316 172354 4.50 1.00 20160316 172355 4.56 1.02 20160316 172356 4.63 1.02 20160316 172357 4.69 1.03 20160316 172358 4.76 1.04 20160316 172359 4.79 1.05 20160316 172400 4.83 1.06 20160316 172401 4.89 1.07 20160316 172402 4.93 1.08 20160316 172403 4.97 1.09 20160316 172404 5.02 1.10 20160316 172405 5.05 1.11 20160316 172406 5.08 1.12 20160316 172407 5.11 1.13 20160316 172408 5.15 1.14 20160316 172409 5.18 1.15 20160316 172410 5.21 1.16 20160316 172411 5.23 1.17 20160316 172412 5.26 1.17 20160316 172413 5.30 1.18 20160316 172414 5.34 1.19 20160316 172415 5.39 1.20 20160316 172416 5.46 1.21 20160316 172417 5.51 1.22 20160316 172418 5.56 1.23 20160316 172419 5.61 1.24 20160316 172420 5.67 1.24 20160316 172421 5.74 1.25 20160316 172422 5.79 1.26 20160316 172424 5.81 1.27 20160316 172425 5.83 1.28 20160316 172426 5.83 1.29 20160316 172427 5.84 1.30 20160316 172428 5.86 1.31 20160316 172429 5.86 1.32 20160316 172430 5.87 1.33 20160316 172431 5.88 1.33 20160316 172432 5.90 1.34 20160316 172433 5.93 1.35 20160316 172434 5.94 1.35 20160316 172435 5.93 1.36 20160316 172436 5.92 1.37 20160316 172437 5.91 1.38 20160316 172438 5.91 1.39 20160316 172439 5.90 1.39 20160316 172440 5.91 1.40 20160316 172441 5.90 1.41 20160316 172442 5.91 1.42 20160316 172443 5.90 1.43 20160316 172444 5.88 1.43 20160316 172445 5.89 1.44 20160316 172446 5.89 1.45 20160316 172447 5.91 1.46 20160316 172448 5.89 1.46 20160316 172449 5.89 1.47 20160316 172450 5.88 1.48 20160316 172451 5.87 1.48 20160316 172452 5.89 1.49 20160316 172453 5.90 1.50 20160316 172454 5.91 1.50 20160316 172455 5.93 1.51 20160316 172456 5.96 1.52 20160316 172457 5.97 1.52 20160316 172458 6.00 1.53 20160316 172459 6.00 1.54 20160316 172500 6.02 1.54 20160316 172501 6.03 1.55 20160316 172502 6.07 1.56 20160316 172503 6.10 1.56 20160316 172504 6.13 1.57 20160316 172505 6.18 1.58 20160316 172506 6.22 1.58 20160316 172507 6.28 1.59 20160316 172508 6.32 1.60 20160316 172509 6.38 1.61 20160316 172510 6.44 1.62 20160316 172511 6.52 1.63 20160316 172512 6.57 1.63 20160316 172513 6.63 1.64 20160316 172515 6.68 1.65 20160316 172516 6.74 1.66 20160316 172517 6.82 1.67 20160316 172518 6.91 1.68 20160316 172519 7.00 1.69 20160316 172520 7.09 1.70 20160316 172521 7.20 1.72 20160316 172522 7.29 1.73 20160316 172523 7.38 1.74 20160316 172524 7.45 1.75 20160316 172525 7.53 1.77 20160316 172526 7.59 1.78 20160316 172527 7.68 1.79 20160316 172528 7.76 1.80 20160316 172529 7.85 1.82 20160316 172530 7.92 1.83 20160316 172531 7.99 1.84 20160316 172532 8.08 1.86 20160316 172533 8.16 1.87 20160316 172534 8.24 1.89 20160316 172535 8.31 1.91 20160316 172536 8.37 1.92 20160316 172537 8.43 1.93 20160316 172538 8.49 1.95 20160316 172539 8.55 1.96 20160316 172540 8.60 1.98 20160316 172541 8.67 2.00 20160316 172542 8.72 2.01 20160316 172543 8.78 2.03 20160316 172544 8.84 2.04 20160316 172545 8.92 2.06 20160316 172546 9.01 2.08 20160316 172547 9.07 2.09 20160316 172548 9.12 2.11 20160316 172549 9.16 2.13 20160316 172550 9.18 2.14 20160316 172551 9.21 2.16 20160316 172552 9.24 2.18 20160316 172553 9.27 2.19 20160316 172554 9.32 2.21 20160316 172555 9.36 2.23 20160316 172556 9.41 2.24 20160316 172557 9.45 2.26 20160316 172558 9.48 2.27 20160316 172559 9.51 2.29 20160316 172600 9.52 2.30 20160317 031950 47.87 1.04 20160317 031951 56.29 1.10 20160317 031952 62.73 1.15 20160317 031953 70.17 1.21 20160317 031954 76.71 1.25 20160317 031955 82.06 1.28 20160317 031956 88.32 1.32 20160317 031957 92.87 1.34 20160317 031958 83.73 1.34 20160317 031959 74.14 1.35 20160317 032000 66.15 1.38 20160317 032001 55.83 1.44 20160317 032002 45.40 1.47 20160317 032003 37.51 1.50 20160317 032004 28.89 1.54 20160317 032005 23.74 1.51 20160317 032006 19.25 1.50 20160317 032007 15.67 1.52 20160317 032008 13.01 1.55 20160317 032009 11.96 1.61 20160317 032014 11.79 1.69 20160317 032015 11.96 1.67 20160317 032016 11.74 1.68 20160317 032017 11.24 1.68 20160317 032018 10.41 1.69 20160317 032019 9.17 1.70 20160317 032020 8.04 1.70 20160317 032021 7.36 1.71 20160317 032022 7.08 1.72 20160317 032023 6.92 1.73 20160317 032024 7.45 1.74 20160317 032025 8.58 1.75 20160317 032026 9.60 1.78 20160317 032028 10.57 1.85 20160317 032029 11.34 1.93 20160317 032030 11.95 1.98 20160317 032031 13.45 1.96 20160317 032032 15.27 1.95 20160317 032033 17.12 1.97 20160317 032034 19.16 1.98 20160317 032035 20.48 1.95 20160317 032036 21.67 1.94 20160317 032037 23.20 1.94 20160317 032038 25.57 1.95 20160317 032039 27.98 1.93 20160317 032040 29.96 1.91 20160317 032041 31.36 1.90 20160317 032042 32.07 1.97 20160317 032043 32.73 2.03 20160317 032044 33.48 2.10 20160317 032045 34.01 2.11 20160317 032046 34.45 2.13 20160317 032047 34.98 2.18 20160317 032048 35.60 2.22 20160317 032049 35.94 2.22 20160317 032050 36.08 2.21 20160317 032051 36.06 2.17 20160317 032052 34.73 2.17 20160317 032053 33.24 2.17 20160317 032054 32.02 2.18 20160317 032055 30.75 2.18 20160317 032056 30.01 2.19 20160317 032057 29.31 2.20 20160317 032058 28.59 2.20 20160317 032059 27.36 2.21 20160317 032100 26.34 2.22 20160317 032101 25.66 2.22 20160317 032102 25.12 2.23 20160317 032103 24.69 2.24 20160317 032104 24.68 2.24 20160317 032105 25.01 2.25 20160317 032106 25.09 2.23 20160317 032107 24.68 2.18 20160317 032108 24.01 2.11 20160317 032109 23.42 2.10 20160317 032110 22.83 2.18 20160317 032111 22.15 2.24 20160317 032112 21.40 2.27 20160317 032113 21.16 2.25 20160317 032114 21.04 2.19 20160317 032115 20.83 2.13 20160317 032116 20.49 2.09 20160317 032118 19.52 2.15 20160317 032119 18.47 2.22 20160317 032120 17.35 2.28 20160317 032121 16.80 2.27 20160317 032122 16.52 2.21 20160317 032123 15.72 2.15 20160317 032124 14.55 2.12 20160317 032125 13.78 2.17 20160317 032126 13.23 2.24 20160317 032127 13.06 2.30 20160317 032128 13.25 2.32 20160317 032129 13.23 2.33 20160317 032130 13.15 2.33 20160317 032131 13.07 2.33 20160317 032132 12.65 2.27 20160317 032133 12.39 2.23 20160317 032134 12.67 2.17 20160317 032135 13.25 2.18 20160317 032136 13.68 2.25 20160317 032137 13.79 2.31 20160317 032138 13.93 2.35 20160317 032139 13.72 2.30 20160317 032140 13.34 2.27 20160317 032141 13.00 2.26 20160317 032142 12.91 2.30 20160317 032143 12.76 2.36 20160317 032144 12.48 2.39 20160317 032145 12.26 2.40 20160317 032146 12.58 2.41 20160317 032147 12.92 2.41 20160317 032148 13.26 2.42 20160317 032149 13.81 2.42 20160317 032150 14.41 2.43 20160317 032151 15.00 2.44 20160317 032152 15.29 2.47 20160317 032153 15.17 2.49 20160317 032154 15.13 2.49 20160317 032155 15.13 2.47 20160317 032156 14.88 2.46 20160317 032157 14.25 2.46 20160317 032158 13.66 2.47 20160317 032159 13.19 2.47 20160317 032200 13.03 2.44 20160317 032201 12.97 2.44 20160317 032202 12.96 2.44 20160317 032203 12.60 2.43 20160317 032204 12.04 2.39 20160317 032205 11.41 2.33 20160317 032206 11.00 2.28 20160317 032207 10.87 2.22 20160317 032209 10.81 2.16 20160317 032210 10.79 2.12 20160317 032211 10.72 2.06 20160317 032212 10.66 2.01 20160317 032213 10.63 1.99 20160317 032214 10.63 2.00 20160317 032215 10.63 1.98 20160317 032216 10.63 1.95 20160317 032217 10.55 1.90 20160317 032218 9.91 1.90 20160317 032219 9.34 1.92 20160317 032220 8.84 1.97 20160317 032221 8.68 2.01 20160317 032222 9.17 2.05 20160317 032223 9.81 2.07 20160317 032224 10.39 2.05 20160317 032225 10.51 2.00 20160317 032226 10.51 1.97 20160317 032227 10.55 1.98 20160317 032228 10.53 2.02 20160317 032229 10.45 2.04 20160317 032230 10.37 2.06 20160317 032231 10.33 2.06 20160317 032232 10.50 2.06 20160317 032233 10.89 2.06 20160317 032234 11.31 2.06 20160317 032235 11.93 2.05 20160317 032236 12.13 2.05 20160317 032237 12.13 2.05 20160317 032238 12.11 2.05 20160317 032239 12.33 2.05 20160317 032240 12.80 2.05 20160317 032241 13.37 2.05 20160317 032242 13.95 2.04 20160317 032243 13.91 2.04 20160317 032244 13.52 2.05 20160317 032245 13.12 2.03 20160317 032246 13.00 2.05 20160317 032247 13.20 2.06 20160317 032248 13.56 2.05 20160317 032249 13.45 2.01 20160317 032250 13.00 2.01 20160317 032251 12.44 2.00 20160317 032252 11.96 1.99 20160317 032253 12.03 1.96 20160317 032254 12.24 1.95 20160317 032255 12.66 1.96 20160317 032256 12.50 1.97 20160317 032257 11.84 1.96 20160317 032258 11.29 1.96 20160317 032300 10.93 1.95 20160317 032301 11.01 1.94 20160317 032302 10.97 1.94 20160317 032303 10.89 1.93 20160317 032304 10.88 1.92 20160317 032305 10.85 1.92 20160317 032306 10.76 1.91 20160317 032307 10.65 1.91 20160317 032308 10.58 1.91 20160317 032309 10.46 1.90 20160317 032310 10.28 1.90 20160317 032311 10.39 1.90 20160317 032312 10.43 1.89 20160317 032313 10.32 1.89 20160317 032314 10.11 1.89 20160317 032315 9.72 1.89 20160317 032316 9.35 1.90 20160317 032317 9.00 1.90 20160317 032318 8.92 1.94 20160317 032319 8.77 1.97 20160317 032320 8.60 1.99 20160317 032321 8.38 1.96 20160317 032322 8.39 1.92 20160317 032323 8.56 1.89 20160317 032324 8.79 1.88 20160317 032325 8.43 1.84 20160317 032326 8.18 1.82 20160317 032327 7.90 1.81 20160317 032328 7.75 1.83 20160317 032329 7.70 1.87 20160317 032330 7.64 1.89 20160317 032331 7.84 1.90 20160317 032332 8.38 1.90 20160317 032333 8.51 1.90 20160317 032334 8.31 1.91 20160317 032335 8.29 1.94 20160317 032336 8.53 1.99 20160317 032337 8.84 2.08 20160317 032338 8.79 2.09 20160317 032339 8.09 2.02 20160317 032340 7.53 1.98 20160317 032341 7.11 1.94 20160317 032342 7.05 1.94 20160317 032343 7.09 1.94 20160317 032344 7.24 1.95 20160317 032345 7.11 1.97 20160317 032346 6.93 1.99 20160317 032347 6.81 1.99 20160317 032348 6.75 1.97 20160317 032350 6.74 1.97 20160317 032351 6.71 1.98 20160317 032352 6.68 1.98 20160317 032353 6.28 1.99 20160317 032354 5.93 1.99 20160317 032355 5.58 1.99 20160317 032356 5.11 2.00 20160317 032357 4.60 2.00 20160317 032358 4.21 2.01 20160317 032359 4.08 2.01 20160317 032400 3.98 2.02 20160317 032401 3.85 2.02 20160317 032402 3.94 2.02 20160317 032403 4.03 2.02 20160317 032404 3.92 2.01 20160317 032405 3.95 2.01 20160317 032406 4.13 2.02 20160317 032407 3.80 1.99 20160317 032408 3.58 1.97 20160317 032409 3.42 1.94 20160317 032410 3.48 1.95 20160317 032411 3.55 1.93 20160317 032412 3.41 1.90 20160317 032413 3.05 1.85 20160317 032414 2.91 1.85 20160317 032415 2.98 1.85 20160317 032416 3.07 1.86 20160317 032417 3.18 1.86 20160317 032418 3.44 1.86 20160317 032419 3.93 1.87 20160317 032420 4.40 1.87 20160317 032421 3.81 1.87 20160317 032422 3.02 1.88 20160317 032423 2.54 1.87 20160317 032424 2.42 1.87 20160317 032425 2.34 1.87 20160317 032426 2.26 1.88 20160317 032427 2.18 1.87 20160317 032428 2.11 1.88 20160317 032429 1.88 1.88 20160317 032430 1.93 1.88 20160317 032431 1.77 1.88 20160317 032432 1.59 1.88 20160317 032433 1.23 1.88 20160317 032434 1.21 1.86 20160317 032435 1.79 1.80 20160317 032436 2.52 1.75 20160317 032437 3.11 1.73 20160317 032438 2.92 1.77 20160317 032439 2.87 1.77 20160317 032441 2.93 1.75 20160317 032442 3.03 1.70 20160317 032443 3.06 1.68 20160317 032444 3.09 1.69 20160317 032445 3.13 1.71 20160317 032446 3.33 1.73 20160317 032447 3.66 1.76 20160317 032448 4.25 1.79 20160317 032449 4.49 1.79 20160317 032450 4.64 1.77 20160317 032451 4.70 1.71 20160317 032452 4.68 1.72 20160317 032453 4.69 1.76 20160317 032454 4.71 1.77 20160317 032455 4.75 1.76 20160317 032456 4.81 1.75 20160317 032457 4.86 1.78 20160317 032458 4.93 1.84 20160317 032459 4.96 1.87 20160317 032500 4.98 1.87 20160317 032501 5.00 1.87 20160317 032502 5.05 1.87 20160317 032503 5.40 1.87 20160317 032504 5.89 1.88 20160317 032505 6.63 1.88 20160317 032506 6.43 1.88 20160317 032507 5.86 1.88 20160317 032508 5.30 1.88 20160317 032509 5.00 1.88 20160317 032510 5.00 1.88 20160317 032511 4.99 1.88 20160317 032512 4.98 1.88 20160317 032513 4.95 1.93 20160317 032514 4.94 1.99 20160317 032515 4.92 2.02 20160317 032516 4.92 2.00 20160317 032517 4.93 1.95 20160317 032518 4.93 1.91 20160317 032519 4.94 1.89 20160317 032520 4.96 1.90 20160317 032521 4.99 1.90 20160317 032522 5.02 1.90 20160317 032523 5.39 1.87 20160317 032524 5.91 1.83 20160317 032525 6.45 1.82 20160317 032526 6.78 1.83 20160317 032527 6.80 1.85 20160317 032528 6.81 1.88 20160317 032529 6.83 1.88 20160317 032531 6.35 1.81 20160317 032532 5.81 1.75 20160317 032533 5.29 1.70 20160317 032534 5.33 1.68 20160317 032535 5.85 1.68 20160317 032536 6.39 1.68 20160317 032537 6.92 1.68 20160317 032539 7.75 1.68 20160317 032540 7.97 1.68 20160317 032541 7.92 1.68 20160317 032542 7.96 1.68 20160317 032543 8.14 1.67 20160317 032544 8.58 1.69 20160317 032545 9.26 1.76 20160317 032546 9.96 1.80 20160317 032547 10.61 1.83 20160317 032548 10.37 1.79 20160317 032549 10.06 1.78 20160317 032550 9.65 1.79 20160317 032551 8.87 1.79 20160317 032552 7.95 1.77 20160317 032553 7.36 1.73 20160317 032555 6.23 1.68 20160317 032556 5.68 1.68 20160317 032557 5.13 1.68 20160317 032558 4.67 1.68 20160317 032559 4.10 1.68 20160317 032600 3.27 1.68 20160317 032601 2.79 1.68 20160317 032602 2.74 1.68 20160317 032603 2.70 1.68 20160317 032604 2.69 1.67 20160317 032605 2.91 1.64 20160317 032606 2.95 1.60 20160317 032610 2.00 1.64 20160317 032611 1.61 1.68 20160317 032613 1.05 1.67 20160317 032614 0.76 1.67 20160317 032615 0.92 1.63 20160317 032616 1.24 1.56 20160317 032617 1.64 1.50 20160317 032618 1.60 1.50 20160317 032619 1.37 1.50 20160317 032620 1.18 1.50 20160317 032622 1.13 1.47 20160317 032623 0.96 1.49 20160317 032624 0.89 1.49 20160317 032625 1.20 1.48 20160317 032626 0.81 1.51 20160317 032627 0.29 1.55 20160317 032628 0.22 1.58 20160317 032629 0.41 1.57 20160317 032630 0.93 1.52 20160317 032631 1.33 1.49 20160317 032632 1.54 1.47 20160317 032633 1.46 1.47 20160317 032634 1.43 1.49 20160317 032635 1.39 1.51 20160317 032636 1.20 1.54 20160317 032637 1.11 1.56 20160317 032638 1.28 1.58 20160317 032639 1.47 1.60 20160317 032640 1.28 1.57 20160317 032641 1.10 1.53 20160317 032642 0.99 1.48 20160317 032643 1.44 1.48 20160317 032644 2.00 1.48 20160317 032645 2.57 1.46 20160317 032646 2.82 1.46 20160317 032647 2.79 1.48 20160317 032648 2.75 1.48 20160317 032649 2.72 1.46 20160317 032650 2.70 1.42 20160317 032651 2.57 1.43 20160317 032652 2.58 1.43 20160317 032657 4.33 0.62 20160317 032658 4.37 0.64 20160317 032659 4.10 0.71 20160317 032700 3.99 0.82 20160317 032701 4.02 0.94 20160317 032702 4.20 1.06 20160317 032703 4.25 1.15 20160317 032704 4.24 1.22 20160317 032705 4.30 1.28 20160317 032706 4.50 1.35 20160317 032707 4.89 1.36 20160317 032708 5.12 1.37 20160317 032709 5.34 1.37 20160317 032710 5.41 1.35 20160317 032711 5.63 1.30 20160317 032713 5.99 1.24 20160317 032714 6.30 1.21 20160317 032715 6.48 1.24 20160317 032716 6.68 1.28 20160317 032717 6.84 1.31 20160317 032718 6.05 1.28 20160317 032719 5.27 1.25 20160317 032720 4.52 1.21 20160317 032721 4.57 1.19 20160317 032722 4.90 1.18 20160317 032723 5.28 1.18 20160317 032724 5.53 1.17 20160317 032725 5.57 1.13 20160317 032726 5.60 1.11 20160317 032727 5.62 1.10 20160317 032728 5.48 1.11 20160317 032729 5.23 1.09 20160317 032730 4.90 1.05 20160317 032731 5.01 1.00 20160317 032732 5.52 0.97 20160317 032733 6.17 0.98 20160317 032734 6.41 1.01 20160317 032735 5.73 1.06 20160317 032736 5.07 1.11 20160317 032737 4.46 1.13 20160317 032738 5.07 1.09 20160317 032739 5.75 1.03 20160317 032740 6.42 0.95 20160317 032741 6.25 0.94 20160317 032742 5.60 0.97 20160317 032743 5.07 0.98 20160317 032744 4.59 0.98 20160317 032745 3.99 0.99 20160317 032746 3.37 1.00 20160317 032747 2.76 1.04 20160317 032748 2.23 1.04 20160317 032749 1.65 1.04 20160317 032750 1.27 1.04 20160317 032751 1.28 1.04 20160317 032752 2.07 1.05 20160317 032753 2.84 1.06 20160317 032754 3.50 1.07 20160317 032755 4.22 1.07 20160317 032756 5.16 1.08 20160317 032757 6.32 1.09 20160317 032758 7.49 1.09 20160317 032759 8.65 1.10 20160317 032800 9.86 1.10 20160317 032801 10.18 1.10 20160317 032803 9.14 1.11 20160317 032804 8.09 1.11 20160317 032805 7.08 1.11 20160317 032806 6.65 1.11 20160317 032807 6.22 1.12 20160317 032808 5.61 1.10 20160317 032809 5.06 1.04 20160317 032810 4.73 0.99 20160317 032811 4.48 0.95 20160317 032812 4.44 0.93 20160317 032813 4.52 0.92 20160317 032814 4.57 0.91 20160317 032815 4.52 0.91 20160317 032816 3.89 0.89 20160317 032817 3.31 0.87 20160317 032818 2.86 0.86 20160317 032819 2.91 0.86 20160317 032820 3.27 0.85 20160317 032821 3.67 0.83 20160317 032822 3.86 0.82 20160317 032823 3.09 0.80 20160317 032824 2.31 0.79 20160317 032825 1.66 0.78 20160317 032826 1.18 0.72 20160317 032827 0.85 0.64 20160317 032828 0.71 0.57 20160317 032829 0.85 0.53 20160317 032830 0.96 0.52 20160317 032831 0.96 0.51 20160317 032832 0.80 0.49 20160317 032833 0.98 0.48 20160317 032834 1.81 0.47 20160317 032835 2.49 0.45 20160317 032836 2.57 0.43 20160317 032837 2.59 0.38 20160317 032838 2.66 0.34 20160317 032839 2.72 0.29 20160317 032840 2.81 0.26 20160317 032841 2.92 0.23 20160317 032842 2.86 0.22 20160317 032843 2.06 0.28 20160317 032844 1.16 0.33 20160317 032845 0.52 0.39 20160317 032846 1.22 0.42 20160317 032847 1.99 0.43 20160317 032848 2.77 0.43 20160317 032849 3.55 0.45 20160317 032850 4.14 0.47 20160317 032851 4.90 0.51 20160317 032852 5.55 0.53 20160317 032854 5.48 0.46 20160317 032855 5.43 0.41 20160317 032856 5.41 0.37 20160317 032857 5.42 0.37 20160317 032858 5.47 0.38 20160317 032859 5.60 0.37 20160317 032900 5.80 0.35 20160317 032901 5.87 0.28 20160317 032902 5.98 0.22 20160317 032903 6.10 0.16 20160317 032904 5.99 0.16 20160317 032905 5.95 0.15 20160317 032906 5.98 0.15 20160317 032907 6.15 0.19 20160317 032908 6.33 0.26 20160317 032909 6.43 0.35 20160317 032914 6.37 0.77 20160317 032915 6.24 0.78 20160317 032916 6.24 0.80 20160317 032917 5.80 0.80 20160317 032918 5.10 0.78 20160317 032919 4.49 0.77 20160317 032920 4.36 0.74 20160317 032921 4.89 0.71 20160317 032922 5.35 0.68 20160317 032923 5.74 0.65 20160317 032924 5.61 0.80 20160317 032925 5.75 0.94 20160317 032926 6.08 1.09 20160317 032927 6.79 1.19 20160317 032928 7.99 1.24 20160317 032929 9.20 1.28 20160317 032930 10.27 1.32 20160317 032931 11.22 1.35 20160317 032932 12.17 1.35 20160317 032933 13.31 1.35 20160317 032934 11.75 1.16 20160317 032935 10.39 1.00 20160317 032955 6.30 0.83 20160317 032956 6.54 0.96 20160317 032957 6.91 1.05 20160317 032958 7.19 1.09 20160317 032959 7.30 1.10 20160317 033000 7.26 1.11 20160317 033004 7.77 0.85 20160317 033014 7.00 0.27 20160317 033015 6.51 0.36 20160317 033016 5.57 0.40 20160317 033017 4.73 0.37 20160317 033018 4.22 0.31 20160317 033019 4.14 0.28 20160317 033020 3.98 0.25 20160317 033021 3.68 0.23 20160317 051609 15.09 0.60 20160317 051610 14.84 0.62 20160317 051611 14.81 0.62 20160317 051612 15.14 0.63 20160317 051613 15.35 0.64 20160317 051614 15.29 0.65 20160317 051615 15.36 0.68 20160317 051618 16.03 0.66 20160317 051619 15.81 0.63 20160317 051620 15.51 0.61 20160317 051622 15.01 0.58 20160317 051623 14.93 0.57 20160317 051624 15.12 0.55 20160317 051625 15.69 0.52 20160317 051627 14.54 0.55 20160317 051628 14.17 0.59 20160317 051630 14.14 0.65 20160317 051631 14.16 0.68 20160317 051632 14.11 0.71 20160317 051633 13.72 0.74 20160317 051634 13.03 0.74 20160317 051635 12.43 0.75 20160317 051636 12.09 0.76 20160317 051637 11.89 0.77 20160317 051639 11.42 0.78 20160317 051640 11.35 0.78 20160317 051641 11.35 0.79 20160317 051642 11.23 0.79 20160317 051643 11.15 0.80 20160317 051644 11.27 0.80 20160317 051645 11.51 0.81 20160317 051646 11.61 0.81 20160317 051647 10.97 0.81 20160317 051648 10.54 0.83 20160317 051649 10.28 0.87 20160317 051651 11.44 0.93 20160317 051652 12.12 0.95 20160317 051653 12.81 0.99 20160317 051654 13.11 1.01 20160317 051655 13.08 1.02 20160317 051656 12.84 1.01 20160317 051657 12.67 1.04 20160317 051658 12.68 1.07 20160317 051659 12.89 1.12 20160317 051700 13.40 1.15 20160317 051701 14.03 1.12 20160317 051702 14.73 1.07 20160317 051703 14.89 1.05 20160317 051704 14.34 1.10 20160317 051705 14.01 1.14 20160317 051706 13.70 1.19 20160317 051707 14.06 1.21 20160317 051708 14.50 1.21 20160317 051709 14.96 1.21 20160317 051710 15.05 1.21 20160317 051711 15.16 1.23 20160317 051713 15.49 1.26 20160317 051714 15.92 1.30 20160317 051715 16.05 1.32 20160317 051716 15.87 1.35 20160317 051717 15.43 1.37 20160317 051718 15.24 1.37 20160317 051719 15.44 1.36 20160317 051720 15.51 1.36 20160317 051721 15.50 1.37 20160317 051722 14.73 1.34 20160317 051723 14.31 1.34 20160317 051724 14.11 1.35 20160317 051725 13.68 1.31 20160317 051726 12.85 1.24 20160317 051727 12.04 1.20 20160317 051728 11.16 1.17 20160317 051729 10.43 1.13 20160317 051730 9.74 1.08 20160317 051731 9.10 1.02 20160317 051732 8.48 1.00 20160317 051733 8.00 0.96 20160317 051734 7.69 0.93 20160317 051735 7.52 0.91 20160317 051736 7.30 0.88 20160317 051737 6.96 0.86 20160317 051738 6.46 0.81 20160317 051739 6.32 0.73 20160317 051740 6.18 0.65 20160317 051741 6.03 0.57 20160317 051742 5.63 0.54 20160317 051743 5.08 0.51 20160317 051744 4.67 0.49 20160317 051745 4.26 0.46 20160317 051746 3.55 0.39 20160317 051747 2.85 0.32 20160317 051748 2.26 0.21 20160317 051749 2.78 0.17 20160317 051750 3.53 0.13 20160317 051751 4.29 0.09 20160317 051752 4.82 0.05 20160317 051753 5.31 0.00 20160317 051754 6.34 -0.05 20160317 051755 7.55 -0.07 20160317 051756 7.63 -0.14 20160317 051757 7.96 -0.21 20160317 051758 8.56 -0.25 20160317 051759 9.65 -0.23 20160317 051800 10.89 -0.19 20160317 051801 11.80 -0.14 20160317 051803 12.39 -0.12 20160317 051804 12.55 -0.12 20160317 051805 12.68 -0.09 20160317 051806 12.94 -0.05 20160317 051807 14.14 0.03 20160317 051808 15.40 0.08 20160317 051809 16.66 0.12 20160317 051810 17.74 0.17 20160317 051811 18.54 0.24 20160317 051812 19.29 0.31 20160317 051813 20.06 0.39 20160317 051814 20.59 0.49 20160317 051815 20.96 0.58 20160317 051816 21.30 0.66 20160317 051817 21.67 0.70 20160317 051818 22.00 0.73 20160317 051819 22.22 0.76 20160317 051820 22.30 0.81 20160317 051821 22.33 0.90 20160317 051822 22.36 0.97 20160317 051823 22.39 1.05 20160317 051824 22.32 1.02 20160317 051825 22.28 0.99 20160317 051826 22.27 0.96 20160317 051827 22.30 0.96 20160317 051828 22.33 0.99 20160317 051829 22.32 1.01 20160317 051830 22.24 1.03 20160317 051831 21.77 1.05 20160317 051832 21.36 1.07 20160317 051833 21.02 1.09 20160317 051834 20.97 1.11 20160317 051835 20.98 1.13 20160317 051836 20.99 1.13 20160317 051837 20.94 1.10 20160317 051838 20.83 1.07 20160317 051839 20.85 1.05 20160317 051840 20.81 1.05 20160317 051841 20.43 1.12 20160317 051842 19.96 1.18 20160317 051843 19.15 1.25 20160317 051844 19.06 1.28 20160317 051845 19.18 1.29 20160317 051846 19.24 1.31 20160317 051847 19.24 1.32 20160317 051848 19.11 1.33 20160317 051849 18.80 1.34 20160317 051850 18.32 1.35 20160317 051851 18.06 1.38 20160317 051852 18.08 1.41 20160317 051854 18.22 1.43 20160317 051855 18.20 1.47 20160317 051856 17.94 1.49 20160317 051857 17.56 1.48 20160317 051858 17.21 1.46 20160317 051859 17.41 1.43 20160317 051900 17.79 1.42 20160317 051901 18.08 1.42 20160317 051902 17.57 1.41 20160317 051903 16.85 1.39 20160317 051904 16.16 1.35 20160317 051905 15.42 1.32 20160317 051906 14.41 1.30 20160317 051907 12.95 1.28 20160317 051908 11.38 1.26 20160317 051909 10.58 1.18 20160317 051910 9.53 1.08 20160317 051911 8.23 0.98 20160317 051912 6.65 0.86 20160317 051913 5.41 0.77 20160317 051914 4.02 0.67 20160317 051915 2.79 0.59 20160317 051916 1.66 0.51 20160317 051919 2.06 0.38 20160317 051920 2.33 0.34 20160317 051921 2.47 0.28 20160317 154646 4.78 0.75 20160317 154647 5.01 0.96 20160317 154648 5.22 1.15 20160317 154649 5.41 1.28 20160317 154650 5.49 1.33 20160317 154651 5.56 1.37 20160317 154652 5.62 1.40 20160317 154653 5.69 1.43 20160317 154654 5.77 1.45 20160317 154655 5.83 1.47 20160317 154656 5.88 1.49 20160317 154658 5.90 1.50 20160317 154659 5.92 1.51 20160317 154700 5.94 1.53 20160317 154701 5.95 1.54 20160317 154702 5.96 1.56 20160317 154703 5.98 1.57 20160317 154704 6.00 1.58 20160317 154705 6.03 1.59 20160317 154706 6.06 1.60 20160317 154707 6.08 1.60 20160317 154708 6.11 1.60 20160317 154709 6.14 1.61 20160317 154710 6.17 1.61 20160317 154711 6.20 1.62 20160317 154712 6.23 1.62 20160317 154713 6.26 1.63 20160317 154714 6.26 1.63 20160317 154715 6.26 1.63 20160317 154716 6.26 1.64 20160317 154717 6.28 1.64 20160317 154718 6.29 1.64 20160317 154719 6.31 1.65 20160317 154720 6.31 1.65 20160317 154721 6.33 1.65 20160317 154722 6.34 1.65 20160317 154723 6.37 1.66 20160317 154724 6.36 1.66 20160317 154725 6.36 1.67 20160317 154726 6.37 1.67 20160317 154727 6.37 1.67 20160317 154728 6.38 1.68 20160317 154729 6.38 1.68 20160317 154730 6.38 1.68 20160317 154731 6.38 1.69 20160317 154732 6.38 1.69 20160317 154733 6.38 1.69 20160317 154734 6.38 1.69 20160317 154735 6.38 1.70 20160317 154736 6.38 1.70 20160317 154737 6.38 1.70 20160317 154738 6.38 1.71 20160317 154739 6.38 1.71 20160317 154740 6.38 1.72 20160317 154741 6.35 1.72 20160317 154742 6.33 1.72 20160317 154743 6.30 1.72 20160317 154744 6.30 1.72 20160317 154745 6.30 1.73 20160317 154746 6.30 1.73 20160317 154747 6.30 1.73 20160317 154749 6.30 1.74 20160317 154750 6.30 1.74 20160317 154751 6.29 1.75 20160317 154752 6.27 1.75 20160317 154753 6.24 1.75 20160317 154754 6.22 1.76 20160317 154755 6.21 1.76 20160317 154756 6.21 1.76 20160317 154757 6.21 1.77 20160317 154758 6.21 1.77 20160317 154759 6.21 1.78 20160317 154800 6.21 1.78 20160317 154801 6.20 1.79 20160317 154802 6.16 1.79 20160317 154803 6.13 1.79 20160317 154804 6.09 1.80 20160317 154805 6.05 1.80 20160317 154806 6.02 1.80 20160317 154807 5.98 1.80 20160317 154808 5.95 1.81 20160317 154809 5.92 1.81 20160317 154810 5.90 1.82 20160317 154811 5.89 1.82 20160317 154812 5.88 1.83 20160317 154813 5.87 1.83 20160317 154814 5.87 1.83 20160317 154815 5.85 1.84 20160317 154816 5.83 1.84 20160317 154817 5.80 1.84 20160317 154818 5.78 1.85 20160317 154819 5.76 1.85 20160317 154820 5.73 1.86 20160317 154821 5.71 1.86 20160317 154822 5.68 1.86 20160317 154823 5.65 1.87 20160317 154824 5.62 1.87 20160317 154825 5.60 1.87 20160317 154826 5.57 1.87 20160317 154827 5.55 1.88 20160317 154828 5.52 1.88 20160317 154829 5.49 1.88 20160317 154830 5.46 1.89 20160317 154831 5.44 1.89 20160317 154832 5.41 1.90 20160317 154833 5.38 1.90 20160317 154834 5.35 1.90 20160317 154835 5.30 1.90 20160317 154836 5.25 1.91 20160317 154837 5.19 1.91 20160317 154839 5.13 1.91 20160317 154840 5.07 1.91 20160317 154841 5.02 1.92 20160317 154842 4.96 1.92 20160317 154843 4.92 1.93 20160317 154844 4.89 1.93 20160317 154845 4.86 1.94 20160317 154846 4.83 1.94 20160317 154847 4.80 1.94 20160317 154848 4.77 1.95 20160317 154849 4.74 1.95 20160317 154850 4.71 1.96 20160317 154851 4.67 1.96 20160317 154852 4.64 1.96 20160317 154853 4.63 1.97 20160317 154854 4.62 1.98 20160317 154855 4.60 1.98 20160317 154856 4.57 1.99 20160317 154857 4.53 1.99 20160317 154858 4.49 2.00 20160317 154859 4.45 2.00 20160317 154900 4.44 2.01 20160317 154901 4.42 2.02 20160317 154902 4.40 2.02 20160317 154903 4.39 2.03 20160317 154904 4.37 2.03 20160317 154905 4.36 2.04 20160317 154906 4.33 2.04 20160317 154907 4.31 2.05 20160317 154908 4.29 2.06 20160317 154909 4.27 2.06 20160317 154910 4.25 2.07 20160317 154911 4.22 2.07 20160317 154912 4.19 2.08 20160317 154913 4.18 2.09 20160317 154914 4.15 2.09 20160317 154915 4.12 2.10 20160317 154916 4.10 2.10 20160317 154917 4.07 2.11 20160317 154918 4.06 2.12 20160317 154919 4.05 2.13 20160317 154920 4.01 2.13 20160317 154921 3.96 2.14 20160317 154922 3.92 2.15 20160317 154923 3.90 2.15 20160317 154924 3.91 2.16 20160317 154925 3.91 2.16 20160317 154926 3.91 2.17 20160317 154927 3.89 2.18 20160317 154928 3.88 2.18 20160317 154930 3.86 2.19 20160317 154931 3.85 2.20 20160317 154932 3.83 2.20 20160317 154933 3.82 2.21 20160317 154934 3.82 2.22 20160317 154935 3.84 2.22 20160317 154936 3.85 2.23 20160317 154937 3.87 2.24 20160317 154938 3.90 2.25 20160317 154939 3.92 2.25 20160317 154940 3.95 2.26 20160317 154941 3.98 2.27 20160317 154942 4.01 2.28 20160317 154943 4.03 2.28 20160317 154944 4.05 2.29 20160317 154945 4.05 2.29 20160317 154946 4.05 2.30 20160317 154947 4.04 2.31 20160317 154948 4.05 2.32 20160317 154949 4.05 2.32 20160317 154950 4.07 2.33 20160317 154951 4.07 2.34 20160317 154952 4.08 2.34 20160317 154953 4.09 2.35 20160317 154954 4.09 2.36 20160317 154955 4.09 2.36 20160317 154956 4.10 2.37 20160317 154957 4.10 2.37 20160317 154958 4.11 2.38 20160317 154959 4.11 2.39 20160317 155000 4.12 2.39 20160317 155001 4.13 2.40 20160317 155002 4.14 2.41 20160317 155003 4.15 2.41 20160317 155004 4.15 2.42 20160317 155005 4.14 2.43 20160317 155006 4.13 2.43 20160317 155007 4.12 2.44 20160317 155008 4.11 2.44 20160317 155009 4.09 2.45 20160317 155010 4.09 2.46 20160317 155011 4.09 2.46 20160317 155012 4.08 2.47 20160317 155013 4.08 2.48 20160317 155014 4.07 2.48 20160317 155015 4.04 2.49 20160317 155016 4.01 2.49 20160317 155017 3.99 2.50 20160317 155018 3.97 2.50 20160317 155019 3.94 2.50 20160317 174156 4.76 0.28 20160317 174157 4.87 0.35 20160317 174158 4.96 0.40 20160317 174159 5.01 0.45 20160317 174200 4.99 0.52 20160317 174201 4.97 0.59 20160317 174202 4.94 0.67 20160317 174203 4.92 0.69 20160317 174204 4.93 0.71 20160317 174205 4.94 0.74 20160317 174206 4.94 0.76 20160317 174208 5.01 0.80 20160317 174209 5.08 0.82 20160317 174211 5.18 0.83 20160317 174212 5.27 0.84 20160317 174214 5.46 0.86 20160317 174215 5.54 0.87 20160317 174216 5.63 0.88 20160317 174217 5.70 0.89 20160317 174218 5.77 0.89 20160317 174219 5.85 0.90 20160317 174220 5.93 0.90 20160317 174221 6.00 0.90 20160317 174222 6.08 0.91 20160317 174223 6.16 0.91 20160317 174224 6.24 0.92 20160317 174225 6.32 0.92 20160317 174226 6.40 0.92 20160317 174227 6.48 0.92 20160317 174228 6.56 0.93 20160317 174229 6.64 0.93 20160317 174230 6.72 0.93 20160317 174231 6.79 0.93 20160317 174232 6.87 0.94 20160317 174233 6.95 0.94 20160317 174234 7.03 0.95 20160317 174235 7.10 0.95 20160317 174236 7.18 0.96 20160317 174237 7.27 0.96 20160317 174238 7.35 0.97 20160317 174239 7.42 0.97 20160317 174240 7.50 0.97 20160317 174241 7.52 0.97 20160317 174242 7.55 0.98 20160317 174243 7.57 0.98 20160317 174244 7.59 0.98 20160317 174245 7.61 0.98 20160317 174246 7.63 0.98 20160317 174247 7.65 0.98 20160317 174248 7.67 0.99 20160317 174249 7.69 0.99 20160317 174250 7.71 0.99 20160317 174251 7.72 1.00 20160317 174252 7.71 1.00 20160317 174253 7.70 1.00 20160317 174254 7.69 1.01 20160317 174255 7.71 1.01 20160317 174256 7.73 1.02 20160317 174257 7.75 1.02 20160317 174258 7.75 1.03 20160317 174259 7.75 1.03 20160317 174300 7.75 1.04 20160317 174302 7.76 1.04 20160317 174303 7.78 1.05 20160317 174304 7.80 1.06 20160317 174305 7.81 1.07 20160317 174306 7.82 1.07 20160317 174307 7.83 1.07 20160317 174308 7.85 1.07 20160317 174309 7.86 1.07 20160317 174310 7.87 1.08 20160317 174311 7.88 1.08 20160317 174312 7.86 1.08 20160317 174313 7.82 1.08 20160317 174314 7.79 1.08 20160317 174315 7.75 1.09 20160317 174316 7.73 1.09 20160317 174317 7.70 1.08 20160317 174318 7.67 1.08 20160317 174319 7.65 1.08 20160317 174320 7.64 1.08 20160317 174321 7.64 1.08 20160317 174322 7.64 1.09 20160317 174323 7.63 1.08 20160317 174324 7.62 1.08 20160317 174325 7.61 1.08 20160317 174326 7.59 1.08 20160317 174327 7.57 1.08 20160317 174328 7.54 1.08 20160317 174329 7.53 1.08 20160317 174330 7.52 1.08 20160317 174331 7.52 1.09 20160317 174332 7.51 1.09 20160317 174333 7.49 1.09 20160317 174334 7.47 1.09 20160317 174335 7.45 1.09 20160317 174336 7.45 1.08 20160317 174337 7.45 1.08 20160317 174338 7.45 1.08 20160317 174339 7.43 1.08 20160317 174340 7.43 1.08 20160317 174341 7.44 1.07 20160317 174342 7.44 1.07 20160317 174343 7.40 1.06 20160317 174344 7.35 1.06 20160317 174345 7.30 1.06 20160317 174346 7.27 1.04 20160317 174347 7.25 1.02 20160317 174348 7.23 1.00 20160317 174349 7.20 1.00 20160317 174350 7.16 0.99 20160317 174352 7.12 0.99 20160317 174353 7.08 0.97 20160317 174354 7.04 0.87 20160317 174355 7.01 0.73 20160317 174356 6.99 0.57 20160317 174357 6.94 0.44 20160317 174358 6.87 0.37 20160317 174359 6.83 0.32 20160317 174428 3.72 0.19 20160317 174429 4.15 0.26 20160317 174430 4.57 0.33 20160317 174431 4.98 0.38 20160317 174433 5.83 0.45 20160317 174436 5.92 0.49 20160317 174437 5.85 0.50 20160317 174438 5.74 0.49 20160317 174439 5.66 0.48 20160317 174440 5.56 0.46 20160317 174441 5.43 0.45 20160317 174443 5.28 0.43 20160317 174445 4.99 0.40 20160317 174446 4.85 0.38 20160317 174447 4.71 0.36 20160317 174449 4.42 0.33 20160317 174451 4.13 0.29 20160317 174453 3.89 0.26 20160317 174454 3.77 0.24 20160317 174455 3.67 0.23 20160317 174501 2.92 0.23 20160317 174503 2.62 0.22 20160317 174504 2.46 0.22 20160317 174507 2.35 0.21 20160317 174508 2.40 0.21 20160317 174514 2.78 0.21 20160317 174516 2.86 0.22 20160317 174517 2.82 0.24 20160317 174518 2.82 0.24 20160317 174521 2.97 0.26 20160317 174522 3.04 0.26 20160317 174523 3.10 0.27 20160317 174524 3.15 0.27 20160317 174525 3.20 0.28 20160317 174529 3.21 0.31 20160317 174531 3.19 0.34 20160317 174532 3.16 0.34 20160317 174540 2.43 0.38 20160317 174541 2.34 0.39 20160317 174543 2.09 0.41 20160317 174545 1.88 0.43 20160317 174547 1.68 0.44 20160317 174548 1.66 0.46 20160317 174549 1.73 0.48 20160317 174550 1.82 0.50 20160317 174552 2.03 0.55 20160317 174553 2.11 0.57 20160317 174554 2.17 0.58 20160317 174555 2.26 0.60 20160317 174556 2.33 0.62 20160317 174557 2.42 0.64 20160317 174558 2.49 0.66 20160317 174559 2.49 0.68 20160317 174600 2.50 0.69 20160317 174601 2.48 0.70 20160317 174602 2.49 0.71 20160317 174603 2.51 0.72 20160317 174604 2.52 0.73 20160317 174605 2.55 0.74 20160317 174606 2.57 0.74 20160317 174607 2.61 0.75 20160317 174608 2.67 0.76 20160317 174609 2.72 0.77 20160317 174610 2.78 0.78 20160317 174611 2.82 0.78 20160317 174612 2.85 0.79 20160317 174613 2.89 0.79 20160317 174614 2.92 0.80 20160317 174615 2.96 0.81 20160317 174616 2.98 0.81 20160317 174617 3.00 0.82 20160317 174618 3.01 0.83 20160317 174619 3.11 0.84 20160317 174620 3.23 0.85 20160317 174621 3.35 0.86 20160317 174622 3.47 0.87 20160317 174624 3.55 0.88 20160317 174625 3.64 0.89 20160317 174626 3.72 0.90 20160317 174627 3.82 0.91 20160317 174628 3.91 0.92 20160317 174629 4.01 0.93 20160317 174630 4.09 0.94 20160317 174631 4.17 0.96 20160317 174632 4.24 0.97 20160317 174633 4.31 0.98 20160317 174634 4.37 0.99 20160317 174635 4.43 1.01 20160317 174636 4.47 1.02 20160317 174637 4.53 1.03 20160317 174638 4.59 1.04 20160317 174639 4.65 1.05 20160317 174640 4.70 1.06 20160317 174641 4.72 1.07 20160317 174642 4.74 1.08 20160317 174643 4.78 1.09 20160317 174644 4.81 1.10 20160317 174645 4.83 1.10 20160317 174646 4.86 1.11 20160317 174647 4.90 1.12 20160317 174648 4.94 1.12 20160317 174649 4.99 1.13 20160317 174650 5.04 1.14 20160317 174651 5.12 1.14 20160317 174652 5.20 1.15 20160317 174653 5.28 1.15 20160317 174654 5.34 1.16 20160317 174655 5.40 1.17 20160317 174656 5.46 1.17 20160317 174657 5.53 1.18 20160317 174658 5.62 1.18 20160317 174659 5.69 1.19 20160317 174700 5.77 1.19 20160317 174701 5.79 1.19 20160317 174702 5.75 1.19 20160317 174703 5.71 1.19 20160317 174704 5.67 1.20 20160317 174705 5.64 1.20 20160317 174706 5.60 1.20 20160317 174707 5.54 1.20 20160317 174708 5.49 1.20 20160317 174709 5.45 1.20 20160317 174710 5.42 1.20 20160317 174711 5.37 1.20 20160317 174712 5.24 1.20 20160317 174713 5.12 1.20 20160317 174715 4.98 1.20 20160317 174716 4.89 1.20 20160317 174717 4.80 1.20 20160317 174718 4.70 1.21 20160317 174719 4.59 1.21 20160317 174720 4.47 1.21 20160317 174721 4.37 1.22 20160317 174722 4.26 1.22 20160317 174723 4.21 1.22 20160317 174724 4.21 1.23 20160317 174725 4.23 1.24 20160317 174726 4.25 1.25 20160317 174727 4.29 1.26 20160317 174728 4.32 1.26 20160317 174729 4.37 1.27 20160317 174730 4.39 1.28 20160317 174731 4.41 1.29 20160317 174732 4.44 1.29 20160317 174733 4.47 1.30 20160317 174734 4.46 1.31 20160317 174735 4.46 1.32 20160317 174736 4.47 1.33 20160317 174737 4.45 1.33 20160317 174738 4.46 1.34 20160317 174739 4.45 1.35 20160317 174740 4.47 1.36 20160317 174741 4.50 1.36 20160317 174742 4.51 1.37 20160317 174743 4.54 1.37 20160317 174744 4.40 1.38 20160317 174745 4.21 1.38 20160317 174746 4.08 1.39 20160317 174747 3.91 1.39 20160317 174748 3.71 1.40 20160317 174749 3.51 1.40 20160317 174750 3.36 1.41 20160317 174751 3.16 1.41 20160317 174752 2.95 1.41 20160317 174753 2.76 1.41 20160317 174754 2.65 1.41 20160317 174755 2.66 1.42 20160317 174756 2.70 1.42 20160317 174757 2.75 1.42 20160317 174758 2.73 1.43 20160317 174759 2.73 1.43 20160317 174800 2.76 1.43 20160317 174801 2.78 1.43 20160317 174802 2.73 1.43 20160317 174803 2.71 1.43 20160317 174804 2.72 1.43 20160317 174806 2.82 1.44 20160317 174807 2.94 1.44 20160317 174808 3.05 1.45 20160317 174809 3.15 1.45 20160317 174810 3.26 1.46 20160317 174811 3.39 1.46 20160317 174812 3.51 1.47 20160317 174813 3.59 1.48 20160317 174814 3.68 1.49 20160317 174815 3.77 1.49 20160317 174816 3.84 1.50 20160317 174817 3.88 1.50 20160317 174818 3.92 1.51 20160317 174819 3.97 1.52 20160317 174820 4.03 1.53 20160317 174821 4.07 1.53 20160317 174822 4.13 1.54 20160317 174823 4.19 1.54 20160317 174824 4.25 1.55 20160317 174825 4.30 1.55 20160317 174826 4.35 1.56 20160317 174827 4.40 1.56 20160317 174828 4.46 1.56 20160317 174829 4.52 1.57 20160317 174830 4.59 1.57 20160317 174831 4.65 1.57 20160317 174832 4.71 1.56 20160317 174833 4.75 1.57 20160317 174834 4.83 1.56 20160317 174835 4.92 1.56 20160317 174836 5.01 1.56 20160317 174837 5.06 1.56 20160317 174838 5.05 1.55 20160317 174839 5.03 1.55 20160317 174840 5.01 1.55 20160317 174841 5.01 1.55 20160317 174842 5.02 1.54 20160317 174843 5.03 1.55 20160317 174844 5.06 1.55 20160317 174845 5.08 1.54 20160317 174846 5.11 1.53 20160317 174847 5.14 1.54 20160317 174848 5.12 1.54 20160317 174849 5.10 1.55 20160317 174850 5.09 1.55 20160317 174851 5.08 1.55 20160317 174852 5.09 1.55 20160317 174853 5.11 1.55 20160317 174854 5.13 1.55 20160317 174856 5.12 1.54 20160317 174857 5.11 1.54 20160317 174858 5.11 1.54 20160317 174859 5.10 1.54 20160317 174900 5.03 1.54 20160317 174901 4.94 1.54 20160317 174902 4.85 1.54 20160317 174903 4.78 1.54 20160317 174904 4.73 1.55 20160317 174905 4.67 1.55 20160317 174906 4.62 1.55 20160317 174907 4.59 1.55 20160317 174908 4.55 1.55 20160317 174909 4.51 1.55 20160317 174910 4.43 1.55 20160317 174911 4.36 1.55 20160317 174912 4.26 1.55 20160317 174913 4.17 1.55 20160317 174914 4.09 1.55 20160317 174915 3.98 1.55 20160317 174916 3.89 1.55 20160317 174917 3.80 1.55 20160317 174918 3.75 1.54 20160317 174919 3.69 1.54 20160317 174920 3.63 1.54 20160317 174921 3.58 1.54 20160317 174922 3.50 1.53 20160317 174923 3.41 1.53 20160317 174924 3.36 1.53 20160317 174925 3.30 1.52 20160317 174926 3.23 1.52 20160317 174927 3.15 1.52 20160317 174928 3.10 1.51 20160317 174929 3.04 1.51 20160317 174930 3.00 1.50 20160317 174931 2.99 1.50 20160317 174932 2.94 1.49 20160317 174933 2.89 1.49 20160317 174934 2.86 1.49 20160317 174935 2.83 1.48 20160317 174936 2.80 1.47 20160317 174937 2.78 1.46 20160317 174938 2.74 1.46 20160317 174939 2.68 1.45 20160317 174940 2.65 1.45 20160317 174941 2.61 1.44 20160317 174942 2.64 1.44 20160317 174943 2.70 1.43 20160317 174944 2.77 1.42 20160317 174945 2.84 1.41 20160317 174947 2.91 1.41 20160317 174948 2.98 1.40 20160317 174949 3.04 1.39 20160317 174950 3.11 1.39 20160317 174951 3.14 1.38 20160317 174952 3.18 1.37 20160317 174953 3.21 1.37 20160317 174954 3.28 1.36 20160317 174955 3.36 1.35 20160317 174956 3.46 1.35 20160317 174957 3.55 1.34 20160317 174958 3.61 1.33 20160317 174959 3.66 1.32 20160317 175000 3.73 1.31 20160317 175001 3.82 1.30 20160317 175002 3.91 1.29 20160317 175003 4.03 1.28 20160317 175004 4.13 1.27 20160317 175005 4.20 1.26 20160317 175006 4.29 1.25 20160317 175007 4.37 1.24 20160317 175008 4.47 1.23 20160317 175009 4.59 1.22 20160317 175010 4.72 1.20 20160317 175011 4.83 1.20 20160317 175012 4.93 1.18 20160317 175013 5.03 1.17 20160317 175014 5.14 1.16 20160317 175015 5.23 1.15 20160317 175016 5.30 1.14 20160317 175017 5.37 1.12 20160317 175018 5.42 1.11 20160317 175019 5.43 1.11 20160317 175020 5.44 1.10 20160317 175021 5.46 1.09 20160317 175022 5.47 1.09 20160317 175023 5.48 1.08 20160317 175024 5.49 1.08 20160317 175025 5.49 1.07 20160317 175026 5.50 1.07 20160317 175027 5.54 1.07 20160317 175028 5.58 1.06 20160317 175029 5.64 1.06 20160317 175030 5.63 1.06 20160317 175031 5.62 1.05 20160317 175032 5.61 1.05 20160317 175033 5.59 1.04 20160317 175034 5.57 1.04 20160317 175035 5.54 1.03 20160317 175037 5.50 1.03 20160317 175038 5.47 1.02 20160317 175039 5.44 1.01 20160317 175040 5.40 1.01 20160317 175041 5.37 1.01 20160317 175042 5.34 1.00 20160317 175043 5.35 0.99 20160317 175044 5.35 0.98 20160317 175045 5.33 0.97 20160317 175046 5.30 0.95 20160317 175047 5.28 0.92 20160317 175048 5.27 0.90 20160317 175049 5.32 0.87 20160317 175050 5.39 0.83 20160317 175051 5.42 0.80 20160317 175052 5.44 0.74 20160317 175114 2.68 1.34 20160317 175115 2.78 1.38 20160317 175116 2.88 1.41 20160317 175117 2.94 1.43 20160317 175118 2.97 1.44 20160317 175119 3.01 1.44 20160317 175120 3.06 1.44 20160317 175121 3.12 1.44 20160317 175122 3.14 1.44 20160317 175123 3.18 1.43 20160317 175124 3.24 1.43 20160317 175125 3.31 1.43 20160317 175126 3.34 1.42 20160317 175128 3.36 1.42 20160317 175129 3.39 1.42 20160317 175130 3.47 1.41 20160317 175131 3.54 1.40 20160317 175132 3.62 1.39 20160317 175133 3.68 1.38 20160317 175134 3.73 1.37 20160317 175135 3.79 1.36 20160317 175136 3.83 1.35 20160317 175137 3.89 1.34 20160317 175138 3.92 1.33 20160317 175139 3.95 1.32 20160317 175140 3.95 1.31 20160317 175141 3.96 1.29 20160317 175142 3.96 1.28 20160317 175143 3.97 1.27 20160317 175144 3.97 1.26 20160317 175145 4.02 1.24 20160317 175146 4.12 1.22 20160317 175147 4.21 1.20 20160317 175148 4.27 1.18 20160317 175149 4.31 1.13 20160317 175150 4.37 1.11 20160317 175151 4.41 1.09 20160317 175152 4.44 1.06 20160317 175153 4.45 1.00 20160317 175154 4.44 0.95 20160318 034336 15.65 0.76 20160318 034337 15.26 0.75 20160318 034338 14.76 0.75 20160318 034339 14.42 0.76 20160318 034340 14.01 0.75 20160318 034341 13.58 0.72 20160318 034342 12.81 0.67 20160318 034343 11.74 0.63 20160318 034344 10.76 0.62 20160318 034345 10.05 0.62 20160318 034346 10.67 0.63 20160318 034347 11.29 0.66 20160318 034348 12.09 0.72 20160318 034349 13.09 0.81 20160318 034350 14.57 0.91 20160318 034351 16.29 1.02 20160318 034352 18.09 1.12 20160318 034353 20.01 1.18 20160318 034354 21.76 1.22 20160318 034355 23.75 1.25 20160318 034356 25.11 1.23 20160318 034357 26.35 1.21 20160318 034358 27.22 1.22 20160318 034400 27.45 1.30 20160318 034401 27.52 1.37 20160318 034402 27.67 1.42 20160318 034403 27.41 1.45 20160318 034404 25.26 1.40 20160318 034405 23.38 1.35 20160318 034406 21.21 1.32 20160318 034407 19.66 1.38 20160318 034408 18.17 1.49 20160318 034409 16.57 1.57 20160318 034410 15.08 1.65 20160318 034411 13.65 1.63 20160318 034412 12.37 1.59 20160318 034413 10.81 1.58 20160318 034414 9.63 1.62 20160318 034415 8.88 1.68 20160318 034416 8.29 1.71 20160318 034417 8.07 1.73 20160318 034418 8.11 1.74 20160318 034419 7.79 1.77 20160318 034420 7.77 1.80 20160318 034421 7.91 1.85 20160318 034422 8.47 1.85 20160318 034423 9.15 1.82 20160318 034424 10.06 1.77 20160318 034425 10.83 1.77 20160318 034426 11.61 1.77 20160318 034427 12.44 1.78 20160318 034428 13.60 1.83 20160318 034429 14.55 1.89 20160318 034430 15.37 1.96 20160318 034431 16.26 1.97 20160318 034432 18.09 1.93 20160318 034433 19.65 1.90 20160318 034434 20.95 1.90 20160318 034435 21.29 1.92 20160318 034436 21.51 1.97 20160318 034437 21.69 1.99 20160318 034438 22.37 1.99 20160318 034439 23.54 1.94 20160318 034440 24.38 1.88 20160318 034441 24.91 1.83 20160318 034442 25.04 1.73 20160318 034443 25.32 1.64 20160318 034444 25.82 1.51 20160318 034445 25.68 1.41 20160318 034446 25.14 1.33 20160318 034447 24.90 1.24 20160318 034448 24.72 1.13 20160318 034450 24.22 1.05 20160318 034451 23.64 0.95 20160318 034452 23.13 0.87 20160318 034453 23.06 0.88 20160318 034454 23.10 0.91 20160318 034455 23.34 0.91 20160318 034456 23.60 0.92 20160318 034457 24.28 0.97 20160318 034458 25.10 1.07 20160318 034459 26.09 1.19 20160318 034500 26.34 1.31 20160318 034501 26.46 1.44 20160318 034502 26.81 1.53 20160318 034503 27.45 1.63 20160318 034504 27.96 1.69 20160318 034505 28.83 1.76 20160318 034506 29.84 1.84 20160318 034507 27.13 1.84 20160318 034508 25.21 1.85 20160318 034509 23.06 1.86 20160318 034510 21.18 1.86 20160318 034511 19.33 1.87 20160318 034512 17.50 1.87 20160318 034513 15.79 1.86 20160318 034514 14.46 1.79 20160318 034515 13.32 1.75 20160318 034516 11.78 1.71 20160318 034517 10.97 1.70 20160318 034518 10.79 1.70 20160318 034519 10.84 1.70 20160318 034520 10.75 1.68 20160318 034521 9.99 1.63 20160318 034522 9.42 1.61 20160318 034523 8.76 1.59 20160318 034524 8.19 1.60 20160318 034525 7.86 1.57 20160318 034526 7.52 1.51 20160318 034527 7.20 1.48 20160318 034528 6.60 1.51 20160318 034529 6.13 1.52 20160318 034530 5.69 1.53 20160318 034531 5.64 1.48 20160318 034532 5.43 1.43 20160318 034533 5.13 1.41 20160318 034534 5.29 1.41 20160318 034535 6.02 1.42 20160318 034536 6.41 1.42 20160318 034537 6.57 1.39 20160318 034538 6.36 1.39 20160318 034539 6.00 1.39 20160318 034541 5.25 1.39 20160318 034542 5.39 1.39 20160318 034543 6.13 1.39 20160318 034544 6.90 1.39 20160318 034545 7.55 1.39 20160318 034546 7.70 1.39 20160318 034547 8.02 1.39 20160318 034548 8.25 1.39 20160318 034549 8.75 1.39 20160318 034550 9.59 1.39 20160318 034551 10.42 1.40 20160318 034552 11.25 1.40 20160318 034553 12.40 1.40 20160318 034554 13.30 1.40 20160318 034555 14.10 1.40 20160318 034556 14.68 1.40 20160318 034557 14.88 1.42 20160318 034558 14.87 1.45 20160318 034559 14.93 1.47 20160318 034600 14.80 1.47 20160318 034601 14.95 1.45 20160318 034602 15.08 1.41 20160318 034603 15.11 1.41 20160318 034604 15.60 1.41 20160318 034605 15.95 1.41 20160318 034606 16.60 1.42 20160318 034607 17.27 1.42 20160318 034608 17.87 1.42 20160318 034609 18.79 1.41 20160318 034610 20.08 1.36 20160318 034611 21.44 1.31 20160318 034612 22.61 1.29 20160318 034613 23.34 1.34 20160318 034614 23.79 1.40 20160318 034615 24.49 1.43 20160318 034616 25.10 1.44 20160318 034617 26.30 1.44 20160318 034618 27.47 1.44 20160318 034619 28.68 1.44 20160318 034620 28.52 1.43 20160318 034621 28.54 1.43 20160318 034622 29.02 1.43 20160318 034623 29.36 1.43 20160318 034624 29.41 1.42 20160318 034625 29.21 1.42 20160318 034626 29.08 1.44 20160318 034627 29.48 1.65 20160318 034628 29.89 1.78 20160318 034629 30.30 1.86 20160318 034631 30.20 1.59 20160318 034632 30.10 1.41 20160318 034633 29.96 1.37 20160318 034636 27.95 1.15 20160318 034637 27.36 1.03 20160318 034638 26.57 0.93 20160318 034639 25.53 1.00 20160318 034640 24.60 1.15 20160318 034641 23.61 1.34 20160318 034642 22.58 1.29 20160318 034645 20.67 1.25 20160318 034646 20.40 1.30 20160318 034647 20.07 1.42 20160318 034648 19.47 1.42 20160318 034649 18.52 1.28 20160318 034650 17.93 1.02 20160318 034651 17.62 0.87 20160318 034652 17.50 0.96 20160318 034653 17.39 1.11 20160318 034654 17.11 1.33 20160318 034655 16.65 1.35 20160318 034656 16.08 1.38 20160318 034657 15.41 1.37 20160318 034658 14.84 1.38 20160318 034659 14.19 1.41 20160318 034700 13.88 1.43 20160318 034701 13.80 1.41 20160318 034702 14.26 1.33 20160318 034703 14.80 1.32 20160318 034704 15.40 1.40 20160318 034705 15.26 1.37 20160318 034706 15.08 1.19 20160318 034707 15.00 1.04 20160318 034708 15.15 0.88 20160318 034709 15.63 0.53 20160318 034710 16.14 0.02 20160318 034711 16.75 -0.69 20160318 034712 16.23 -0.35 20160318 034713 15.60 -0.01 20160318 034715 14.59 0.34 20160318 034717 14.41 0.54 20160318 034718 14.28 0.68 20160318 034719 13.73 0.79 20160318 034720 13.12 0.94 20160318 034722 12.62 1.11 20160318 034723 12.90 1.15 20160318 034724 13.23 1.16 20160318 034725 13.42 1.17 20160318 034726 13.48 1.18 20160318 034727 14.04 1.10 20160318 034728 14.89 0.98 20160318 034729 15.49 0.88 20160318 034730 16.01 0.92 20160318 034731 16.91 0.95 20160318 034732 18.36 0.94 20160318 034733 18.21 0.94 20160318 034734 17.87 0.94 20160318 034735 19.28 0.96 20160318 034736 22.25 0.96 20160318 034737 23.80 0.93 20160318 034738 25.85 0.86 20160318 034739 28.26 0.74 20160318 034740 27.90 0.68 20160318 034741 27.65 0.65 20160318 034742 27.61 0.64 20160318 034743 26.91 0.68 20160318 034744 24.43 0.73 20160318 034745 22.19 0.78 20160318 034746 20.42 0.87 20160318 034747 18.17 0.88 20160318 034748 16.11 0.88 20160318 034749 14.25 0.90 20160318 034750 13.01 0.93 20160318 034751 12.09 0.96 20160318 034752 11.40 0.98 20160318 034753 11.88 0.97 20160318 034754 11.90 0.93 20160318 034755 11.39 0.91 20160318 034756 12.58 0.90 20160318 034757 14.61 0.89 20160318 034758 17.53 0.85 20160318 034759 21.80 0.81 20160318 034800 27.32 0.77 20160318 034801 27.45 0.74 20160318 034802 27.62 0.69 20160318 034815 34.79 0.48 20160318 034817 33.02 0.21 20160318 034818 32.27 0.17 20160318 034819 31.52 0.18 20160318 034821 29.58 0.24 20160318 034823 25.70 0.54 20160318 034824 24.35 0.70 20160318 034845 21.45 1.83 20160318 034846 19.59 1.80 20160318 034847 17.87 1.77 20160318 034848 16.58 1.75 20160318 034849 16.14 1.78 20160318 034850 15.72 1.82 20160318 034851 15.52 1.86 20160318 034852 14.99 1.77 20160318 034853 14.16 1.69 20160318 034854 13.04 1.60 20160318 034855 12.11 1.61 20160318 034856 11.73 1.67 20160318 034857 11.67 1.74 20160318 034858 11.63 1.78 20160318 034859 10.62 1.77 20160318 034900 9.70 1.74 20160318 034901 8.96 1.72 20160318 034903 8.42 1.67 20160318 034904 7.90 1.62 20160318 034905 7.52 1.60 20160318 034906 7.29 1.57 20160318 034907 7.37 1.52 20160318 034908 7.52 1.46 20160318 034909 7.42 1.41 20160318 034910 6.59 1.40 20160318 034911 5.71 1.38 20160318 034912 4.80 1.34 20160318 034913 4.59 1.30 20160318 034914 4.87 1.27 20160318 034915 5.43 1.26 20160318 034916 5.73 1.26 20160318 034917 5.02 1.27 20160318 034918 4.45 1.28 20160318 034919 4.03 1.29 20160318 034920 4.01 1.29 20160318 034921 3.98 1.30 20160318 034922 3.96 1.30 20160318 034923 3.96 1.27 20160318 034924 3.97 1.21 20160318 034925 3.99 1.17 20160318 034926 3.88 1.17 20160318 034927 3.78 1.18 20160318 034928 3.86 1.18 20160318 034929 4.06 1.16 20160318 034930 4.32 1.11 20160318 034931 4.27 1.06 20160318 034932 3.95 1.01 20160318 034933 3.77 0.99 20160318 034934 4.24 1.01 20160318 034935 4.76 1.04 20160318 034936 5.19 1.06 20160318 034937 5.18 1.00 20160318 034938 5.18 0.93 20160318 034939 5.17 0.84 20160318 034940 5.42 0.83 20160318 034941 5.80 0.84 20160318 034942 6.16 0.86 20160318 034943 6.43 0.85 20160318 034944 6.74 0.80 20160318 034945 7.08 0.74 20160318 034946 7.37 0.68 20160318 034947 7.55 0.68 20160318 034948 7.92 0.69 20160318 034949 8.38 0.69 20160318 034950 8.46 0.69 20160318 034951 8.47 0.70 20160318 034952 8.48 0.71 20160318 034954 8.52 0.69 20160318 034955 8.57 0.67 20160318 034956 8.61 0.66 20160318 034957 8.62 0.67 20160318 034958 8.80 0.59 20160318 034959 9.14 0.49 20160318 035000 9.63 0.39 20160318 035001 10.00 0.37 20160318 035002 10.16 0.37 20160318 035003 10.13 0.36 20160318 035004 10.17 0.32 20160318 035005 10.23 0.23 20160318 035006 10.55 0.16 20160318 035007 11.11 0.10 20160318 035008 11.09 0.12 20160318 035009 11.07 0.13 20160318 035010 11.04 0.13 20160318 035011 11.13 0.08 20160318 035012 11.23 0.01 20160318 035013 11.22 -0.05 20160318 035014 11.08 -0.12 20160318 035015 11.13 -0.19 20160318 035016 11.43 -0.25 20160318 035017 11.83 -0.32 20160318 035018 10.92 -0.33 20160318 035019 10.25 -0.35 20160318 035020 9.91 -0.39 20160318 035021 10.15 -0.46 20160318 035022 10.46 -0.53 20160318 035023 10.62 -0.57 20160318 035024 10.80 -0.61 20160318 035025 11.30 -0.70 20160318 035026 11.86 -0.81 20160318 035027 12.24 -0.91 20160318 035028 11.45 -0.90 20160318 035029 10.56 -0.90 20160318 035030 9.73 -0.92 20160318 035031 9.35 -0.95 20160318 035032 9.64 -0.99 20160318 035033 10.20 -1.05 20160318 035034 10.85 -1.12 20160318 035035 10.58 -1.09 20160318 035036 10.34 -1.07 20160318 035037 10.23 -1.06 20160318 035038 10.28 -1.03 20160318 035039 10.39 -0.99 20160318 035040 10.55 -0.94 20160318 035041 10.70 -0.88 20160318 035042 10.57 -0.79 20160318 035043 10.13 -0.70 20160318 160919 4.79 1.17 20160318 160920 5.32 1.24 20160318 160921 5.81 1.31 20160318 160922 6.28 1.37 20160318 160923 6.71 1.41 20160318 160924 7.10 1.45 20160318 160925 7.46 1.49 20160318 160926 7.58 1.51 20160318 160927 7.58 1.52 20160318 160928 7.58 1.54 20160318 160929 7.60 1.55 20160318 160930 7.65 1.55 20160318 160931 7.71 1.55 20160318 160932 7.77 1.55 20160318 160933 7.81 1.55 20160318 160934 7.86 1.56 20160318 160935 7.90 1.56 20160318 160936 7.94 1.57 20160318 160937 7.96 1.57 20160318 160938 8.00 1.57 20160318 160939 8.02 1.57 20160318 160940 8.05 1.58 20160318 160941 8.08 1.59 20160318 160942 8.10 1.59 20160318 160943 8.08 1.59 20160318 160944 8.05 1.59 20160318 160945 8.02 1.60 20160318 160946 7.99 1.60 20160318 160947 8.00 1.60 20160318 160948 7.99 1.60 20160318 160949 7.99 1.61 20160318 160950 7.97 1.61 20160318 160951 7.97 1.61 20160318 160952 7.97 1.62 20160318 160953 7.98 1.62 20160318 160954 8.01 1.62 20160318 160955 8.04 1.62 20160318 160957 8.08 1.63 20160318 160958 8.08 1.63 20160318 160959 8.08 1.63 20160318 161000 8.07 1.63 20160318 161001 8.08 1.62 20160318 161002 8.10 1.62 20160318 161003 8.14 1.62 20160318 161004 8.16 1.62 20160318 161005 8.18 1.62 20160318 161006 8.18 1.61 20160318 161007 8.21 1.61 20160318 161008 8.25 1.61 20160318 161009 8.29 1.61 20160318 161010 8.33 1.62 20160318 161011 8.38 1.62 20160318 161012 8.45 1.62 20160318 161013 8.51 1.62 20160318 161014 8.56 1.62 20160318 161015 8.60 1.62 20160318 161016 8.65 1.63 20160318 161017 8.68 1.63 20160318 161018 8.72 1.63 20160318 161019 8.76 1.63 20160318 161020 8.79 1.63 20160318 161021 8.80 1.64 20160318 161022 8.82 1.64 20160318 161023 8.85 1.64 20160318 161024 8.88 1.65 20160318 161025 8.90 1.65 20160318 161026 8.92 1.66 20160318 161027 8.93 1.66 20160318 161028 8.89 1.66 20160318 161029 8.87 1.66 20160318 161030 8.83 1.66 20160318 161031 8.78 1.66 20160318 161032 8.74 1.67 20160318 161033 8.70 1.67 20160318 161034 8.65 1.67 20160318 161035 8.61 1.67 20160318 161036 8.57 1.67 20160318 161037 8.54 1.68 20160318 161038 8.57 1.68 20160318 161039 8.60 1.69 20160318 161040 8.63 1.69 20160318 161041 8.66 1.70 20160318 161042 8.69 1.71 20160318 161043 8.72 1.71 20160318 161044 8.76 1.71 20160318 161045 8.79 1.72 20160318 161046 8.83 1.72 20160318 161048 8.85 1.73 20160318 161049 8.82 1.72 20160318 161050 8.80 1.72 20160318 161051 8.78 1.71 20160318 161052 8.76 1.71 20160318 161053 8.74 1.70 20160318 161054 8.72 1.70 20160318 161055 8.67 1.69 20160318 161056 8.61 1.69 20160318 161057 8.56 1.68 20160318 161058 8.53 1.67 20160318 161059 8.49 1.66 20160318 161100 8.45 1.65 20160318 161101 8.40 1.65 20160318 161102 8.35 1.64 20160318 161103 8.30 1.63 20160318 161104 8.25 1.62 20160318 161105 8.19 1.61 20160318 161106 8.11 1.60 20160318 161107 8.03 1.58 20160318 161108 7.95 1.57 20160318 161109 7.91 1.56 20160318 161110 7.88 1.55 20160318 161111 7.86 1.53 20160318 161112 7.84 1.52 20160318 161113 7.82 1.51 20160318 161114 7.80 1.51 20160318 161115 7.79 1.50 20160318 161116 7.78 1.49 20160318 161117 7.76 1.48 20160318 161118 7.75 1.47 20160318 161119 7.66 1.46 20160318 161120 7.58 1.44 20160318 161121 7.50 1.43 20160318 161122 7.40 1.42 20160318 161123 7.32 1.41 20160318 161124 7.23 1.40 20160318 161125 7.14 1.38 20160318 161126 7.04 1.37 20160318 161127 6.95 1.35 20160318 161128 6.85 1.33 20160318 161129 6.77 1.31 20160318 161130 6.70 1.32 20160318 161131 6.63 1.32 20160318 161132 6.56 1.32 20160318 161133 6.49 1.33 20160318 161134 6.42 1.33 20160318 161135 6.35 1.32 20160318 161136 6.27 1.32 20160318 161138 6.18 1.32 20160318 161139 6.09 1.31 20160318 161140 6.03 1.32 20160318 161141 5.98 1.34 20160318 161142 5.93 1.36 20160318 161143 5.88 1.37 20160318 161144 5.84 1.38 20160318 161145 5.79 1.39 20160318 161146 5.74 1.41 20160318 161147 5.69 1.42 20160318 161148 5.63 1.42 20160318 161149 5.58 1.41 20160318 161150 5.53 1.42 20160318 161151 5.48 1.44 20160318 161152 5.43 1.47 20160318 161153 5.39 1.52 20160318 161154 5.36 1.59 20160318 161155 5.33 1.67 20160318 161156 5.30 1.77 20160318 161157 5.25 1.81 20160318 161158 5.20 1.85 20160318 161159 5.14 1.89 20160318 161200 5.11 1.91 20160318 161201 5.08 1.92 20160318 161202 5.06 1.92 20160318 161203 5.04 1.93 20160318 161204 5.02 1.94 20160318 161205 5.01 1.95 20160318 161206 5.00 1.96 20160318 161207 5.00 1.96 20160318 161208 4.99 1.96 20160318 161209 4.97 1.97 20160318 161210 4.95 1.97 20160318 161211 4.93 1.97 20160318 161212 4.90 1.97 20160318 161213 4.88 1.97 20160318 161214 4.84 1.97 20160318 161215 4.80 1.97 20160318 161216 4.77 1.97 20160318 161217 4.74 1.97 20160318 161218 4.70 1.97 20160318 161219 4.66 1.98 20160318 161220 4.62 1.98 20160318 161221 4.60 1.98 20160318 161222 4.59 1.98 20160318 161223 4.57 1.98 20160318 161224 4.56 1.98 20160318 161225 4.54 1.98 20160318 161226 4.52 1.98 20160318 161227 4.50 1.98 20160318 161229 4.48 1.98 20160318 161230 4.44 1.98 20160318 161231 4.41 1.98 20160318 161232 4.40 1.99 20160318 161233 4.40 1.99 20160318 161234 4.39 1.99 20160318 161235 4.39 1.99 20160318 161236 4.38 1.99 20160318 161237 4.37 1.99 20160318 161238 4.37 1.99 20160318 161239 4.36 1.99 20160318 161240 4.36 2.00 20160318 161241 4.35 2.00 20160318 161242 4.32 2.00 20160318 161243 4.29 2.00 20160318 161244 4.26 2.00 20160318 161245 4.24 2.00 20160318 161246 4.22 2.00 20160318 161247 4.19 2.00 20160318 161248 4.17 2.00 20160318 161249 4.14 2.00 20160318 161250 4.10 2.00 20160318 161251 4.06 2.01 20160318 161252 4.02 2.01 20160318 161253 3.97 2.01 20160318 161254 3.93 2.01 20160318 161255 3.86 2.01 20160318 161256 3.79 2.01 20160318 161257 3.72 2.01 20160318 161258 3.66 2.01 20160318 161259 3.60 2.02 20160318 161300 3.54 2.02 20160318 161301 3.49 2.02 20160318 161302 3.48 2.02 20160318 161303 3.47 2.02 20160318 161304 3.46 2.02 20160318 161305 3.46 2.02 20160318 161306 3.46 2.03 20160318 161307 3.48 2.03 20160318 161308 3.49 2.03 20160318 161309 3.49 2.03 20160318 161310 3.49 2.03 20160318 161311 3.49 2.04 20160318 161312 3.48 2.04 20160318 161313 3.45 2.04 20160318 161314 3.42 2.04 20160318 161315 3.39 2.04 20160318 161316 3.39 2.05 20160318 161317 3.38 2.05 20160318 161318 3.37 2.05 20160318 161320 3.35 2.05 20160318 161321 3.32 2.05 20160318 161322 3.30 2.05 20160318 161323 3.24 2.05 20160318 161324 3.14 2.05 20160318 161325 3.04 2.06 20160318 161326 2.96 2.06 20160318 161327 2.91 2.06 20160318 161328 2.84 2.06 20160318 161329 2.77 2.06 20160318 161330 2.70 2.06 20160318 161331 2.62 2.06 20160318 161332 2.54 2.06 20160318 161333 2.46 2.06 20160318 161334 2.44 2.06 20160318 161335 2.43 2.06 20160318 161336 2.43 2.06 20160318 161337 2.43 2.06 20160318 161338 2.42 2.07 20160318 161339 2.41 2.07 20160318 161340 2.38 2.07 20160318 161341 2.35 2.07 20160318 161342 2.33 2.07 20160318 161343 2.30 2.07 20160318 161344 2.33 2.07 20160318 161345 2.36 2.07 20160318 161346 2.39 2.08 20160318 161347 2.41 2.08 20160318 161348 2.43 2.08 20160318 161349 2.45 2.08 20160318 161350 2.48 2.08 20160318 161351 2.51 2.08 20160318 161352 2.54 2.09 20160318 161353 2.57 2.09 20160318 161354 2.56 2.09 20160318 161355 2.55 2.09 20160318 161356 2.54 2.09 20160318 161357 2.52 2.10 20160318 161358 2.50 2.10 20160318 161359 2.48 2.10 20160318 161400 2.45 2.10 20160318 161401 2.42 2.10 20160318 161402 2.39 2.10 20160318 161403 2.36 2.10 20160318 161404 2.34 2.10 20160318 161405 2.32 2.10 20160318 161406 2.30 2.10 20160318 161407 2.28 2.10 20160318 161408 2.27 2.10 20160318 161410 2.27 2.10 20160318 161411 2.26 2.11 20160318 161412 2.25 2.11 20160318 161413 2.23 2.11 20160318 161414 2.21 2.11 20160318 161415 2.19 2.11 20160318 161416 2.17 2.11 20160318 161417 2.15 2.11 20160318 161418 2.14 2.11 20160318 180426 3.45 0.12 20160318 180440 2.52 0.26 20160318 180442 2.37 0.28 20160318 180443 2.27 0.30 20160318 180445 2.02 0.32 20160318 180446 1.87 0.32 20160318 180447 1.86 0.33 20160318 180449 1.81 0.33 20160318 180450 1.78 0.33 20160318 180451 1.71 0.33 20160318 180452 1.66 0.33 20160318 180453 1.64 0.32 20160318 180454 1.60 0.32 20160318 180455 1.62 0.31 20160318 180456 1.65 0.30 20160318 180457 1.70 0.30 20160318 180458 1.75 0.29 20160318 180459 1.81 0.29 20160318 180500 1.88 0.29 20160318 180501 1.96 0.28 20160318 180502 2.04 0.27 20160318 180503 2.11 0.26 20160318 180504 2.19 0.25 20160318 180505 2.28 0.24 20160318 180506 2.36 0.24 20160318 180507 2.45 0.23 20160318 180508 2.54 0.24 20160318 180509 2.61 0.24 20160318 180510 2.69 0.24 20160318 180511 2.78 0.25 20160318 180512 2.85 0.25 20160318 180513 2.91 0.24 20160318 180514 2.93 0.26 20160318 180515 2.95 0.28 20160318 180516 2.96 0.30 20160318 180517 2.89 0.32 20160318 180518 2.73 0.35 20160318 180520 2.60 0.40 20160318 180521 2.50 0.44 20160318 180522 2.37 0.49 20160318 180524 2.59 0.59 20160318 180525 2.66 0.63 20160318 180526 2.70 0.67 20160318 180527 2.75 0.72 20160318 180528 2.92 0.76 20160318 180529 3.26 0.79 20160318 180530 3.58 0.83 20160318 180531 3.85 0.85 20160318 180532 4.19 0.88 20160318 180533 4.47 0.90 20160318 180534 4.73 0.92 20160318 180535 4.98 0.94 20160318 180536 5.23 0.96 20160318 180537 5.46 0.98 20160318 180538 5.68 1.00 20160318 180539 5.86 1.01 20160318 180540 6.02 1.02 20160318 180541 6.17 1.03 20160318 180542 6.31 1.03 20160318 180543 6.42 1.04 20160318 180544 6.52 1.04 20160318 180545 6.61 1.05 20160318 180546 6.68 1.06 20160318 180547 6.77 1.06 20160318 180548 6.88 1.07 20160318 180549 7.00 1.09 20160318 180550 7.12 1.10 20160318 180551 7.24 1.13 20160318 180552 7.36 1.12 20160318 180553 7.48 1.12 20160318 180554 7.58 1.12 20160318 180555 7.70 1.12 20160318 180556 7.82 1.13 20160318 180557 7.94 1.14 20160318 180558 8.06 1.15 20160318 180559 8.10 1.16 20160318 180600 8.13 1.16 20160318 180601 8.16 1.16 20160318 180602 8.19 1.16 20160318 180603 8.23 1.16 20160318 180604 8.27 1.15 20160318 180605 8.30 1.15 20160318 180606 8.32 1.15 20160318 180607 8.28 1.14 20160318 180608 8.25 1.14 20160318 180610 8.09 1.12 20160318 180611 7.87 1.11 20160318 180612 7.66 1.10 20160318 180613 7.45 1.09 20160318 180614 7.26 1.07 20160318 180615 7.05 1.05 20160318 180616 6.89 1.04 20160318 180617 6.70 1.02 20160318 180618 6.49 1.01 20160318 180619 6.27 1.00 20160318 180620 6.10 0.99 20160318 180621 5.99 0.98 20160318 180622 5.88 0.97 20160318 180623 5.79 0.96 20160318 180624 5.67 0.95 20160318 180625 5.59 0.94 20160318 180626 5.52 0.94 20160318 180627 5.45 0.93 20160318 180628 5.37 0.91 20160318 180629 5.31 0.91 20160318 180630 5.26 0.90 20160318 180631 5.29 0.89 20160318 180632 5.32 0.89 20160318 180633 5.35 0.88 20160318 180634 5.37 0.87 20160318 180635 5.37 0.87 20160318 180636 5.38 0.86 20160318 180637 5.38 0.86 20160318 180638 5.42 0.85 20160318 180639 5.45 0.85 20160318 180640 5.47 0.84 20160318 180641 5.56 0.83 20160318 180642 5.65 0.83 20160318 180643 5.74 0.82 20160318 180644 5.81 0.82 20160318 180645 5.89 0.81 20160318 180646 5.97 0.81 20160318 180647 6.06 0.81 20160318 180648 6.16 0.81 20160318 180649 6.27 0.80 20160318 180650 6.37 0.80 20160318 180651 6.40 0.80 20160318 180652 6.42 0.81 20160318 180653 6.44 0.81 20160318 180654 6.47 0.81 20160318 180655 6.50 0.81 20160318 180656 6.52 0.80 20160318 180657 6.55 0.80 20160318 180658 6.58 0.80 20160318 180659 6.61 0.80 20160318 180701 6.65 0.80 20160318 180702 6.65 0.80 20160318 180703 6.59 0.80 20160318 180704 6.53 0.80 20160318 180705 6.46 0.80 20160318 180710 5.97 0.80 20160318 180713 6.25 0.81 20160318 180714 6.69 0.82 20160318 180715 7.14 0.84 20160318 180716 7.55 0.86 20160318 180717 7.87 0.88 20160318 180718 8.29 0.91 20160318 180719 8.70 0.94 20160318 180720 9.10 0.97 20160318 180721 9.50 1.01 20160318 180722 9.90 1.04 20160318 180723 9.89 1.05 20160318 180724 9.87 1.06 20160318 180725 9.87 1.07 20160318 180726 9.87 1.07 20160318 180727 9.86 1.07 20160318 180728 9.86 1.07 20160318 180729 9.84 1.07 20160318 180730 9.84 1.07 20160318 180731 9.85 1.06 20160318 180732 9.84 1.06 20160318 180733 9.73 1.04 20160318 180734 9.55 1.03 20160318 180735 9.37 1.01 20160318 180736 9.20 0.99 20160318 180737 9.01 0.97 20160318 180738 8.84 0.96 20160318 180739 8.71 0.94 20160318 180740 8.55 0.93 20160318 180741 8.40 0.91 20160318 180742 8.26 0.90 20160318 180743 8.21 0.89 20160318 180744 8.27 0.89 20160318 180745 8.31 0.89 20160318 180746 8.35 0.88 20160318 180747 8.37 0.88 20160318 180748 8.39 0.88 20160318 180749 8.41 0.87 20160318 180750 8.41 0.87 20160318 180752 8.43 0.87 20160318 180753 8.40 0.86 20160318 180754 8.38 0.86 20160318 180755 8.05 0.83 20160318 180756 7.73 0.80 20160318 180757 7.46 0.77 20160318 180758 7.08 0.73 20160318 180759 6.76 0.71 20160318 180801 6.02 0.64 20160318 180802 5.55 0.62 20160318 180804 4.84 0.58 20160318 180805 4.78 0.57 20160318 180806 4.85 0.56 20160318 180808 5.11 0.56 20160318 180814 6.05 0.55 20160318 180815 6.00 0.55 20160318 180816 5.67 0.54 20160318 180817 5.36 0.54 20160318 180818 5.12 0.53 20160318 180819 4.53 0.52 20160318 180821 3.73 0.51 20160318 180822 3.50 0.50 20160318 180823 3.30 0.48 20160318 180824 3.26 0.46 20160318 180825 3.34 0.45 20160318 180826 3.22 0.43 20160318 180827 3.10 0.41 20160318 180828 2.98 0.39 20160319 020832 12.81 0.01 20160319 020833 12.61 0.03 20160319 020834 12.14 0.05 20160319 020835 11.89 0.07 20160319 020836 12.15 0.05 20160319 020837 12.17 -0.01 20160319 020838 11.59 -0.08 20160319 020839 10.51 -0.07 20160319 020840 9.46 -0.02 20160319 020841 9.04 -0.00 20160319 020842 8.71 0.01 20160319 020843 7.38 0.07 20160319 020844 6.25 0.15 20160319 020845 5.76 0.22 20160319 020846 5.66 0.30 20160319 020847 5.26 0.32 20160319 020848 5.11 0.35 20160319 020849 5.25 0.36 20160319 020850 5.16 0.42 20160319 020851 4.40 0.49 20160319 020852 3.29 0.58 20160319 020853 2.39 0.62 20160319 020854 1.79 0.66 20160319 020855 1.49 0.67 20160319 020856 1.83 0.73 20160319 020857 2.40 0.78 20160319 020858 2.25 0.91 20160319 020859 2.28 1.00 20160319 020900 1.89 1.10 20160319 020901 1.76 1.19 20160319 020902 1.83 1.25 20160319 020903 1.76 1.30 20160319 020904 1.65 1.35 20160319 020905 1.05 1.38 20160319 020906 0.81 1.41 20160319 020908 1.24 1.49 20160319 020909 1.93 1.57 20160319 020910 2.28 1.64 20160319 020911 2.63 1.71 20160319 020912 3.31 1.82 20160319 020913 3.99 1.92 20160319 020914 4.82 2.02 20160319 020915 5.54 2.05 20160319 020916 6.34 2.06 20160319 020917 7.38 2.08 20160319 020918 8.12 2.14 20160319 020919 8.89 2.24 20160319 020920 8.86 2.28 20160319 020921 9.17 2.26 20160319 020922 9.69 2.22 20160319 020923 10.76 2.18 20160319 020924 11.62 2.19 20160319 020925 11.65 2.21 20160319 020926 11.65 2.22 20160319 020927 11.62 2.20 20160319 020928 11.61 2.13 20160319 020929 11.65 2.07 20160319 020930 11.69 1.97 20160319 020931 11.75 1.86 20160319 020932 11.83 1.83 20160319 020933 11.70 1.79 20160319 020934 11.40 1.79 20160319 020935 10.99 1.80 20160319 020936 10.66 1.81 20160319 020937 10.22 1.80 20160319 020938 10.01 1.80 20160319 020939 10.02 1.87 20160319 020940 10.32 1.92 20160319 020941 10.87 1.95 20160319 020942 11.57 1.97 20160319 020943 11.60 2.03 20160319 020944 11.47 2.11 20160319 020945 11.61 2.21 20160319 020946 11.71 2.28 20160319 020947 11.68 2.26 20160319 020948 11.89 2.24 20160319 020949 12.28 2.24 20160319 020950 13.07 2.32 20160319 020951 13.50 2.42 20160319 020952 13.56 2.51 20160319 020953 14.09 2.53 20160319 020954 14.82 2.52 20160319 020955 15.34 2.53 20160319 020956 15.32 2.56 20160319 020957 15.06 2.58 20160319 020959 15.47 2.57 20160319 021000 15.84 2.57 20160319 021001 16.22 2.59 20160319 021002 16.27 2.60 20160319 021003 15.95 2.61 20160319 021004 15.35 2.64 20160319 021005 15.22 2.71 20160319 021006 15.57 2.76 20160319 021007 16.11 2.80 20160319 021008 16.77 2.82 20160319 021009 15.74 2.91 20160319 021010 14.76 2.98 20160319 021011 13.76 3.05 20160319 021012 13.20 3.10 20160319 021013 13.20 3.12 20160319 021525 6.29 1.83 20160319 021526 6.28 1.84 20160319 021527 6.23 1.84 20160319 021528 6.02 1.85 20160319 021529 5.58 1.85 20160319 021530 5.42 1.85 20160319 021531 5.56 1.85 20160319 021532 6.12 1.85 20160319 021533 7.20 1.86 20160319 021534 8.01 1.86 20160319 021535 8.56 1.86 20160319 021536 9.28 1.87 20160319 021537 10.02 1.91 20160319 021538 10.73 1.95 20160319 021539 10.91 1.98 20160319 021540 10.43 1.96 20160319 021541 10.04 1.93 20160319 021542 9.93 1.89 20160319 021543 9.83 1.91 20160319 021544 9.68 1.91 20160319 021545 9.40 1.90 20160319 021546 9.10 1.89 20160319 021547 8.95 1.90 20160319 021548 8.90 1.90 20160319 021549 8.86 1.90 20160319 021550 8.39 1.91 20160319 021551 7.98 1.91 20160319 021553 7.64 1.91 20160319 021554 7.19 1.91 20160319 021555 6.67 1.92 20160319 021556 6.02 1.92 20160319 021557 5.42 1.91 20160319 021600 5.36 1.81 20160319 021601 5.21 1.84 20160319 021603 5.06 1.89 20160319 021605 5.05 1.87 20160319 021606 5.13 1.84 20160319 021607 5.11 1.82 20160319 021608 4.72 1.85 20160319 021609 4.28 1.88 20160319 021610 3.83 1.90 20160319 021611 3.75 1.91 20160319 021612 4.00 1.88 20160319 040602 27.56 0.61 20160319 040603 27.08 0.60 20160319 040604 26.23 0.58 20160319 040605 24.86 0.56 20160319 040607 23.58 0.52 20160319 040608 21.44 0.51 20160319 040609 19.68 0.52 20160319 040610 16.34 0.61 20160319 040611 12.49 0.70 20160319 040612 8.72 0.76 20160319 040613 5.86 0.78 20160319 040614 3.83 0.83 20160319 040615 2.52 0.89 20160319 040616 1.91 0.94 20160319 040617 1.54 0.98 20160319 040618 1.35 0.98 20160319 040619 1.48 0.97 20160319 040620 1.57 0.97 20160319 040621 0.94 0.96 20160319 040622 0.86 0.95 20160319 040623 1.52 0.95 20160319 040624 2.42 0.96 20160319 040626 3.27 0.95 20160319 040631 3.58 0.97 20160319 040632 3.98 0.93 20160319 040633 4.68 0.93 20160319 040634 5.25 0.91 20160319 040635 5.83 0.84 20160319 040636 6.52 0.79 20160319 040637 7.41 0.75 20160319 040638 8.90 0.75 20160319 040639 10.93 0.75 20160319 040640 12.72 0.76 20160319 040641 15.06 0.75 20160319 040642 18.62 0.74 20160319 040643 22.30 0.71 20160319 040644 28.00 0.70 20160319 040645 36.01 0.78 20160319 040646 46.72 0.86 20160319 040647 61.94 0.95 20160319 040648 56.04 0.97 20160319 040649 44.52 0.94 20160319 040650 40.63 0.91 20160319 040651 37.93 0.89 20160319 040652 36.04 0.89 20160319 040653 37.98 0.91 20160319 040654 50.81 0.96 20160319 040655 48.38 0.90 20160319 040657 42.81 0.83 20160319 040658 41.82 0.77 20160319 040659 44.60 0.73 20160319 040700 41.11 0.67 20160319 040701 38.73 0.62 20160319 040702 36.11 0.55 20160319 040703 29.45 0.49 20160319 040704 22.93 0.43 20160319 040705 17.06 0.37 20160319 040706 13.53 0.33 20160319 040707 11.28 0.32 20160319 040708 9.55 0.33 20160319 040709 7.16 0.35 20160319 040711 2.12 0.23 20160319 040712 0.53 0.19 20160319 040714 1.74 0.29 20160319 040715 3.00 0.34 20160319 040716 4.74 0.40 20160319 040717 6.77 0.42 20160319 040718 9.00 0.43 20160319 040719 11.22 0.45 20160319 040720 13.47 0.44 20160319 040721 15.78 0.44 20160319 040722 17.97 0.45 20160319 040723 18.99 0.48 20160319 040724 19.82 0.45 20160319 040725 20.82 0.43 20160319 040726 21.85 0.42 20160319 040727 22.39 0.45 20160319 040728 22.89 0.46 20160319 040730 24.07 0.44 20160319 040731 24.50 0.48 20160319 040732 24.89 0.53 20160319 040733 25.39 0.55 20160319 040734 25.87 0.60 20160319 040736 27.28 0.68 20160319 040737 27.63 0.72 20160319 040738 27.74 0.77 20160319 040739 27.40 0.78 20160319 040740 27.27 0.83 20160319 040741 27.19 0.93 20160319 040742 27.14 1.02 20160319 040743 27.22 1.12 20160319 040744 27.44 1.21 20160319 040745 27.77 1.31 20160319 040746 27.88 1.40 20160319 040748 27.55 1.45 20160319 040749 26.82 1.48 20160319 040750 26.10 1.51 20160319 040751 25.20 1.53 20160319 040752 25.04 1.59 20160319 040753 25.10 1.68 20160319 040754 25.22 1.77 20160319 040755 24.55 1.75 20160319 040756 23.53 1.68 20160319 040757 22.79 1.64 20160319 040758 21.97 1.59 20160319 040759 20.90 1.63 20160319 040800 19.93 1.67 20160319 040801 19.06 1.73 20160319 040802 17.48 1.66 20160319 040803 16.20 1.59 20160319 040804 15.12 1.53 20160319 040805 14.36 1.49 20160319 040808 12.97 1.44 20160319 040809 12.04 1.43 20160319 040810 11.17 1.40 20160319 040811 10.49 1.34 20160319 040812 10.10 1.26 20160319 040813 9.87 1.18 20160319 040814 9.75 1.13 20160319 040815 9.98 1.12 20160319 040816 8.79 1.06 20160319 040817 8.22 0.99 20160319 040818 9.04 0.92 20160319 040819 9.09 0.86 20160319 040820 8.06 0.82 20160319 040821 6.95 0.80 20160319 040822 5.93 0.77 20160319 040823 5.04 0.67 20160319 040824 4.24 0.59 20160319 040825 3.72 0.59 20160319 040826 3.80 0.58 20160319 040827 4.21 0.52 20160319 040828 4.76 0.43 20160319 040829 5.38 0.39 20160319 040830 5.90 0.47 20160319 040831 6.05 0.56 20160319 040832 5.62 0.66 20160319 040833 5.43 0.65 20160319 040847 14.95 0.52 20160319 040848 15.00 0.55 20160319 040849 15.30 0.59 20160319 040850 15.44 0.63 20160319 040911 22.23 1.47 20160319 040912 21.99 1.52 20160319 040913 21.58 1.55 20160319 040914 21.00 1.56 20160319 040915 20.42 1.57 20160319 040916 19.95 1.59 20160319 040917 19.53 1.63 20160319 040918 19.26 1.62 20160319 040919 19.02 1.55 20160319 040920 18.94 1.49 20160319 040921 18.85 1.45 20160319 040922 18.60 1.45 20160319 040923 18.25 1.45 20160319 040924 17.80 1.45 20160319 040925 17.40 1.45 20160319 040926 17.15 1.45 20160319 040927 17.04 1.45 20160319 040928 16.84 1.44 20160319 040929 16.29 1.44 20160319 040930 15.73 1.44 20160319 040931 15.18 1.43 20160319 040932 15.22 1.39 20160319 040933 15.25 1.34 20160319 040934 15.28 1.27 20160319 040935 14.80 1.23 20160319 040936 14.09 1.22 20160319 040937 13.39 1.22 20160319 040938 12.99 1.21 20160319 040939 12.97 1.18 20160319 040940 12.95 1.12 20160319 040941 12.94 1.05 20160319 040942 12.96 1.08 20160319 040943 12.95 1.11 20160319 040944 12.77 1.12 20160319 040946 12.32 1.07 20160319 040947 11.74 1.02 20160319 040948 11.31 1.00 20160319 040949 10.99 1.00 20160319 040950 10.55 1.01 20160319 040951 9.95 1.01 20160319 040952 9.20 1.02 20160319 040953 9.06 1.05 20160319 040954 8.92 1.10 20160319 040955 8.65 1.15 20160319 040956 8.41 1.17 20160319 040957 8.28 1.14 20160319 040958 8.17 1.10 20160319 040959 7.90 1.04 20160319 041000 7.61 1.03 20160319 041001 7.58 1.04 20160319 041002 7.59 1.06 20160319 041003 7.18 1.08 20160319 041004 6.51 1.11 20160319 041005 5.81 1.16 20160319 041006 5.48 1.22 20160319 041007 6.03 1.25 20160319 041008 6.75 1.28 20160319 041009 7.57 1.29 20160319 041010 7.77 1.29 20160319 041011 7.88 1.30 20160319 041012 7.86 1.30 20160319 041013 7.96 1.30 20160319 041014 8.35 1.31 20160319 041015 8.99 1.32 20160319 041016 9.57 1.32 20160319 041017 9.58 1.33 20160319 041018 9.53 1.34 20160319 041019 9.67 1.34 20160319 041020 9.85 1.37 20160319 041021 10.04 1.40 20160319 041022 10.20 1.41 20160319 041023 10.35 1.43 20160319 041024 10.47 1.46 20160319 041025 10.51 1.51 20160319 041026 10.75 1.54 20160319 041027 11.60 1.50 20160319 041028 12.37 1.48 20160319 041029 13.04 1.49 20160319 041030 13.15 1.52 20160319 041031 13.13 1.54 20160319 041032 13.11 1.57 20160319 041033 13.09 1.60 20160319 041034 13.14 1.63 20160319 041035 13.14 1.65 20160319 041037 13.08 1.68 20160319 041038 13.62 1.68 20160319 041039 14.30 1.66 20160319 041040 15.07 1.63 20160319 041041 15.30 1.63 20160319 041042 15.05 1.68 20160319 041043 14.75 1.73 20160319 041044 14.71 1.74 20160319 041045 14.99 1.68 20160319 041046 15.09 1.63 20160319 041047 15.01 1.61 20160319 041048 15.07 1.64 20160319 041049 15.24 1.64 20160319 041050 15.50 1.62 20160319 041051 15.37 1.59 20160319 041052 14.96 1.59 20160319 041053 14.55 1.60 20160319 041054 14.36 1.62 20160319 041055 14.78 1.58 20160319 041056 15.19 1.55 20160319 041057 15.57 1.52 20160319 041058 15.19 1.57 20160319 041059 14.84 1.61 20160319 041100 14.39 1.62 20160319 041101 13.98 1.63 20160319 041102 13.59 1.64 20160319 041103 13.21 1.65 20160319 041104 12.89 1.64 20160319 041105 12.90 1.59 20160319 041106 12.90 1.55 20160319 041107 12.91 1.52 20160319 041108 12.56 1.52 20160319 041109 12.12 1.54 20160319 041110 11.63 1.53 20160319 041111 11.25 1.50 20160319 041112 11.07 1.49 20160319 041113 10.83 1.48 20160319 041114 10.54 1.47 20160319 041115 10.44 1.45 20160319 041116 10.34 1.43 20160319 041117 10.30 1.43 20160319 041118 9.87 1.44 20160319 041119 9.24 1.44 20160319 041120 8.54 1.45 20160319 041121 7.85 1.44 20160319 041122 7.31 1.41 20160319 041123 6.87 1.37 20160319 041124 6.58 1.31 20160319 041125 6.44 1.29 20160319 041126 6.14 1.29 20160319 041128 5.92 1.30 20160319 041129 5.79 1.31 20160319 041130 5.73 1.32 20160319 041131 5.71 1.33 20160319 041132 5.68 1.32 20160319 041133 5.60 1.27 20160319 041134 5.67 1.22 20160319 041135 5.78 1.18 20160319 041136 5.35 1.20 20160319 041137 4.99 1.21 20160319 041138 4.69 1.20 20160319 041139 4.63 1.20 20160319 041140 4.58 1.21 20160319 041141 4.42 1.22 20160319 041142 4.19 1.23 20160319 041143 4.20 1.24 20160319 041144 4.23 1.26 20160319 041145 4.12 1.30 20160319 041146 4.05 1.35 20160319 041147 4.21 1.38 20160319 041148 4.56 1.38 20160319 041149 5.00 1.37 20160319 041150 5.23 1.40 20160319 041151 5.42 1.44 20160319 041152 5.46 1.51 20160319 041153 5.39 1.53 20160319 041154 5.36 1.55 20160319 041155 5.36 1.59 20160319 041156 5.11 1.66 20160319 041157 4.70 1.71 20160319 041158 4.23 1.74 20160319 041159 3.74 1.76 20160319 041200 3.58 1.76 20160319 041201 3.61 1.77 20160319 041202 3.94 1.79 20160319 041203 4.42 1.82 20160319 041204 4.72 1.85 20160319 041205 4.84 1.88 20160319 041206 5.04 1.91 20160319 041207 5.35 1.93 20160319 041208 5.69 1.96 20160319 041209 6.02 2.01 20160319 041210 6.33 2.09 20160319 041211 6.72 2.15 20160319 041212 7.26 2.20 20160319 041213 7.24 2.21 20160319 041214 7.19 2.21 20160319 041215 7.10 2.21 20160319 041216 7.15 2.24 20160319 041218 7.33 2.29 20160319 041219 7.54 2.36 20160319 041220 7.87 2.39 20160319 041221 8.50 2.34 20160319 041222 9.31 2.31 20160319 041223 10.22 2.29 20160319 041224 10.29 2.34 20160319 041225 10.33 2.38 20160319 041226 10.32 2.41 20160319 041227 10.55 2.41 20160319 041228 10.97 2.41 20160319 041229 11.36 2.41 20160319 041230 11.55 2.41 20160319 041231 11.64 2.40 20160319 041232 11.82 2.40 20160319 041233 12.06 2.40 20160319 041234 12.41 2.40 20160319 041235 12.77 2.40 20160319 041236 13.14 2.40 20160319 041237 13.33 2.36 20160319 041238 13.36 2.30 20160319 041239 13.39 2.26 20160319 041240 13.41 2.26 20160319 041241 13.40 2.28 20160319 041242 13.53 2.28 20160319 041243 13.79 2.24 20160319 041244 14.30 2.21 20160319 041245 14.73 2.18 20160319 041246 15.24 2.16 20160319 041247 15.50 2.16 20160319 041248 15.45 2.15 20160319 041249 15.40 2.14 20160319 041250 15.38 2.14 20160319 041251 15.51 2.13 20160319 041252 15.62 2.11 20160319 041253 15.87 2.11 20160319 041254 15.97 2.09 20160319 041255 15.97 2.08 20160319 041256 15.89 2.08 20160319 041257 15.81 2.04 20160319 041258 15.83 1.97 20160319 041259 15.84 1.90 20160319 041300 15.88 1.84 20160319 041301 15.39 1.83 20160319 041302 14.89 1.82 20160319 041303 14.39 1.81 20160319 041304 13.68 1.80 20160319 041305 12.76 1.78 20160319 041306 11.99 1.75 20160319 041307 11.54 1.71 20160319 041309 11.28 1.71 20160319 041310 11.04 1.71 20160319 041311 10.76 1.72 20160319 041312 10.08 1.71 20160319 041313 9.29 1.70 20160319 041314 8.54 1.68 20160319 041315 7.83 1.71 20160319 041316 7.09 1.73 20160319 041317 6.36 1.75 20160319 041318 5.97 1.74 20160319 041319 6.19 1.74 20160319 041320 6.69 1.74 20160319 041324 6.56 1.70 20160319 163104 8.63 1.76 20160319 163105 9.12 1.85 20160319 163106 9.62 1.93 20160319 163107 10.17 2.02 20160319 163108 10.68 2.07 20160319 163109 11.11 2.12 20160319 163110 11.69 2.18 20160319 163111 11.84 2.20 20160319 163112 11.70 2.18 20160319 163113 11.57 2.17 20160319 163114 11.42 2.15 20160319 163115 11.27 2.14 20160319 163116 11.12 2.13 20160319 163117 10.96 2.12 20160319 163118 10.81 2.11 20160319 163119 10.66 2.11 20160319 163120 10.52 2.10 20160319 163121 10.51 2.12 20160319 163122 10.56 2.13 20160319 163123 10.61 2.15 20160319 163124 10.66 2.16 20160319 163125 10.72 2.18 20160319 163126 10.79 2.19 20160319 163127 10.86 2.21 20160319 163128 10.91 2.22 20160319 163130 10.97 2.23 20160319 163131 11.04 2.25 20160319 163132 11.03 2.25 20160319 163133 10.98 2.25 20160319 163134 10.93 2.25 20160319 163135 10.88 2.25 20160319 163136 10.82 2.25 20160319 163137 10.75 2.25 20160319 163138 10.69 2.25 20160319 163139 10.65 2.25 20160319 163140 10.62 2.26 20160319 163141 10.59 2.26 20160319 163142 10.56 2.26 20160319 163143 10.53 2.26 20160319 163144 10.50 2.27 20160319 163145 10.47 2.27 20160319 163146 10.46 2.27 20160319 163147 10.45 2.28 20160319 163148 10.44 2.28 20160319 163149 10.43 2.28 20160319 163150 10.43 2.28 20160319 163151 10.43 2.29 20160319 163152 10.42 2.29 20160319 163153 10.39 2.29 20160319 163154 10.36 2.28 20160319 163155 10.32 2.28 20160319 163156 10.32 2.28 20160319 163157 10.31 2.28 20160319 163158 10.31 2.27 20160319 163159 10.30 2.27 20160319 163200 10.29 2.27 20160319 163201 10.29 2.26 20160319 163202 10.27 2.26 20160319 163203 10.21 2.25 20160319 163204 10.16 2.24 20160319 163205 10.11 2.23 20160319 163206 10.08 2.22 20160319 163207 10.06 2.21 20160319 163208 10.04 2.20 20160319 163209 10.00 2.19 20160319 163210 9.96 2.19 20160319 163211 9.91 2.18 20160319 163212 9.88 2.17 20160319 163213 9.87 2.16 20160319 163214 9.85 2.15 20160319 163215 9.83 2.14 20160319 163216 9.81 2.13 20160319 163217 9.80 2.12 20160319 163218 9.78 2.11 20160319 163219 9.75 2.10 20160319 163221 9.71 2.09 20160319 163222 9.67 2.08 20160319 163223 9.64 2.06 20160319 163224 9.64 2.06 20160319 163225 9.64 2.05 20160319 163226 9.64 2.04 20160319 163227 9.64 2.03 20160319 163228 9.63 2.02 20160319 163229 9.64 2.01 20160319 163230 9.63 2.00 20160319 163231 9.62 1.99 20160319 163232 9.61 1.98 20160319 163233 9.59 1.97 20160319 163234 9.58 1.96 20160319 163235 9.57 1.95 20160319 163236 9.56 1.94 20160319 163237 9.53 1.93 20160319 163238 9.51 1.91 20160319 163239 9.48 1.90 20160319 163240 9.45 1.89 20160319 163241 9.42 1.88 20160319 163242 9.39 1.87 20160319 163243 9.38 1.86 20160319 163244 9.41 1.86 20160319 163245 9.44 1.85 20160319 163246 9.47 1.84 20160319 163247 9.50 1.84 20160319 163248 9.53 1.83 20160319 163249 9.56 1.83 20160319 163250 9.58 1.82 20160319 163251 9.60 1.82 20160319 163252 9.61 1.81 20160319 163253 9.63 1.80 20160319 163254 9.70 1.80 20160319 163255 9.77 1.80 20160319 163256 9.84 1.80 20160319 163257 9.92 1.80 20160319 163258 9.99 1.79 20160319 163259 10.06 1.79 20160319 163300 10.14 1.79 20160319 163301 10.21 1.79 20160319 163302 10.29 1.78 20160319 163303 10.37 1.78 20160319 163304 10.46 1.78 20160319 163305 10.55 1.78 20160319 163306 10.66 1.78 20160319 163307 10.77 1.78 20160319 163308 10.89 1.78 20160319 163309 11.01 1.78 20160319 163310 11.14 1.78 20160319 163312 11.28 1.77 20160319 163313 11.43 1.75 20160319 163314 11.58 1.74 20160319 163315 11.22 1.66 20160319 163316 10.74 1.57 20160319 163317 10.27 1.47 20160319 163318 9.76 1.36 20160319 163319 9.22 1.26 20160319 163320 8.68 1.16 20160319 163321 8.14 1.06 20160319 163322 7.54 0.95 20160319 163323 7.00 0.84 20160319 163324 6.54 0.72 20160319 163405 7.00 1.46 20160319 163406 7.05 1.48 20160319 163407 7.13 1.50 20160319 163408 7.23 1.53 20160319 163409 7.29 1.54 20160319 163410 7.37 1.56 20160319 163411 7.47 1.58 20160319 163412 7.53 1.58 20160319 163414 7.54 1.59 20160319 163415 7.58 1.60 20160319 163416 7.64 1.60 20160319 163417 7.61 1.60 20160319 163418 7.58 1.61 20160319 163419 7.55 1.61 20160319 163420 7.53 1.61 20160319 163421 7.51 1.61 20160319 163422 7.49 1.61 20160319 163423 7.46 1.62 20160319 163424 7.43 1.62 20160319 163425 7.40 1.63 20160319 163426 7.38 1.64 20160319 163427 7.36 1.64 20160319 163428 7.34 1.64 20160319 163429 7.32 1.64 20160319 163430 7.29 1.64 20160319 163431 7.25 1.63 20160319 163432 7.22 1.63 20160319 163433 7.17 1.63 20160319 163434 7.14 1.62 20160319 163435 7.10 1.62 20160319 163436 7.06 1.62 20160319 163437 7.03 1.61 20160319 163438 7.00 1.61 20160319 163439 6.98 1.61 20160319 163440 6.96 1.60 20160319 163441 6.95 1.60 20160319 163442 6.93 1.59 20160319 163443 6.91 1.59 20160319 163444 6.90 1.59 20160319 163445 6.90 1.58 20160319 163446 6.89 1.58 20160319 163447 6.88 1.57 20160319 163448 6.85 1.57 20160319 163449 6.82 1.56 20160319 163450 6.80 1.55 20160319 163451 6.79 1.55 20160319 163452 6.79 1.54 20160319 163453 6.79 1.53 20160319 163454 6.77 1.53 20160319 163455 6.76 1.52 20160319 163456 6.75 1.52 20160319 163457 6.73 1.51 20160319 163458 6.71 1.50 20160319 163459 6.69 1.50 20160319 163500 6.67 1.49 20160319 163501 6.66 1.48 20160319 163502 6.64 1.48 20160319 163503 6.62 1.47 20160319 163505 6.60 1.46 20160319 163506 6.58 1.46 20160319 163507 6.56 1.45 20160319 163508 6.54 1.44 20160319 163509 6.51 1.44 20160319 163510 6.47 1.43 20160319 163511 6.45 1.42 20160319 163512 6.44 1.42 20160319 163513 6.44 1.41 20160319 163514 6.43 1.41 20160319 163515 6.43 1.40 20160319 163516 6.42 1.40 20160319 163517 6.41 1.39 20160319 163518 6.41 1.38 20160319 163519 6.42 1.38 20160319 163520 6.42 1.37 20160319 163521 6.42 1.37 20160319 163522 6.41 1.36 20160319 163523 6.39 1.36 20160319 163524 6.36 1.35 20160319 163525 6.34 1.34 20160319 163526 6.36 1.34 20160319 163527 6.37 1.33 20160319 163528 6.38 1.33 20160319 163529 6.38 1.32 20160319 163530 6.38 1.32 20160319 163531 6.38 1.32 20160319 163532 6.38 1.31 20160319 163533 6.40 1.31 20160319 163534 6.41 1.31 20160319 163535 6.42 1.30 20160319 163536 6.43 1.30 20160319 163537 6.43 1.30 20160319 163538 6.44 1.30 20160319 163539 6.45 1.29 20160319 163540 6.46 1.29 20160319 163541 6.47 1.28 20160319 163542 6.49 1.28 20160319 163543 6.50 1.27 20160319 163544 6.51 1.27 20160319 163545 6.52 1.27 20160319 163546 6.52 1.26 20160319 163547 6.51 1.26 20160319 163548 6.52 1.25 20160319 163549 6.53 1.25 20160319 163550 6.52 1.24 20160319 163551 6.50 1.24 20160319 163552 6.49 1.23 20160319 163553 6.46 1.23 20160319 163555 6.43 1.23 20160319 163556 6.40 1.22 20160319 163557 6.39 1.22 20160319 163558 6.38 1.22 20160319 163559 6.37 1.21 20160319 163600 6.35 1.21 20160319 163601 6.38 1.21 20160319 163602 6.41 1.21 20160319 163603 6.44 1.21 20160319 163604 6.48 1.21 20160319 163605 6.50 1.21 20160319 163606 6.53 1.21 20160319 163607 6.56 1.21 20160319 163608 6.59 1.21 20160319 163609 6.61 1.21 20160319 163610 6.64 1.21 20160319 163611 6.61 1.21 20160319 163612 6.56 1.21 20160319 163613 6.53 1.20 20160319 163614 6.48 1.20 20160319 163615 6.43 1.20 20160319 163616 6.39 1.20 20160319 163617 6.35 1.20 20160319 163618 6.33 1.19 20160319 163619 6.32 1.19 20160319 163620 6.30 1.19 20160319 163621 6.27 1.19 20160319 163622 6.20 1.19 20160319 163623 6.15 1.18 20160319 163624 6.09 1.18 20160319 163625 6.00 1.18 20160319 163626 5.91 1.17 20160319 163627 5.83 1.17 20160319 163628 5.76 1.17 20160319 163629 5.69 1.17 20160319 163630 5.62 1.16 20160319 163631 5.53 1.16 20160319 163632 5.46 1.16 20160319 163633 5.39 1.16 20160319 163634 5.34 1.15 20160319 163635 5.29 1.15 20160319 163636 5.27 1.15 20160319 163637 5.23 1.15 20160319 163638 5.17 1.15 20160319 163639 5.11 1.15 20160319 163640 5.05 1.15 20160319 163641 5.01 1.15 20160319 163642 4.94 1.15 20160319 163643 4.90 1.14 20160319 163644 4.84 1.14 20160319 163646 4.77 1.14 20160319 163647 4.71 1.14 20160319 163648 4.64 1.13 20160319 163649 4.57 1.13 20160319 163650 4.50 1.13 20160319 163651 4.45 1.13 20160319 163652 4.38 1.13 20160319 163653 4.32 1.13 20160319 163654 4.27 1.13 20160319 163655 4.21 1.13 20160319 163656 4.15 1.13 20160319 163657 4.11 1.13 20160319 163658 4.07 1.13 20160319 163659 4.04 1.13 20160319 163700 4.01 1.13 20160319 163701 3.97 1.13 20160319 163702 3.93 1.13 20160319 163703 3.89 1.13 20160319 163704 3.88 1.13 20160319 163705 3.88 1.13 20160319 163706 3.87 1.13 20160319 163707 3.85 1.13 20160319 163708 3.84 1.14 20160319 163709 3.83 1.14 20160319 163710 3.82 1.14 20160319 163711 3.82 1.14 20160319 163712 3.81 1.15 20160319 163713 3.80 1.15 20160319 163714 3.81 1.15 20160319 163715 3.82 1.15 20160319 163716 3.83 1.15 20160319 163717 3.84 1.16 20160319 163718 3.84 1.16 20160319 163719 3.84 1.16 20160319 163720 3.84 1.16 20160319 163721 3.85 1.17 20160319 163722 3.87 1.17 20160319 163723 3.89 1.17 20160319 163724 3.89 1.18 20160319 163725 3.86 1.18 20160319 163726 3.84 1.18 20160319 163727 3.82 1.18 20160319 163728 3.81 1.19 20160319 163729 3.80 1.19 20160319 163730 3.79 1.19 20160319 163731 3.78 1.19 20160319 163732 3.77 1.20 20160319 163733 3.76 1.20 20160319 163734 3.68 1.20 20160319 163735 3.53 1.20 20160319 163737 3.36 1.20 20160319 163738 3.20 1.21 20160319 163739 2.90 1.21 20160319 163740 2.62 1.21 20160319 163741 2.42 1.20 20160319 163742 2.20 1.20 20160319 163743 2.01 1.20 20160319 163744 1.96 1.20 20160319 163745 2.06 1.20 20160319 163746 2.26 1.20 20160319 163747 2.42 1.20 20160319 163748 2.67 1.20 20160319 163749 2.92 1.20 20160319 163750 3.14 1.21 20160319 163751 3.39 1.21 20160319 163752 3.59 1.21 20160319 163753 3.86 1.21 20160319 163754 4.13 1.21 20160319 163755 4.40 1.21 20160319 163756 4.49 1.21 20160319 163757 4.45 1.21 20160319 163758 4.42 1.20 20160319 163759 4.38 1.20 20160319 163800 4.38 1.21 20160319 163801 4.38 1.21 20160319 163802 4.38 1.21 20160319 163803 4.36 1.21 20160319 163804 4.35 1.21 20160319 163805 4.34 1.21 20160319 163806 4.35 1.21 20160319 163807 4.39 1.21 20160319 163808 4.43 1.21 20160319 163809 4.48 1.22 20160319 163810 4.53 1.22 20160319 163811 4.58 1.22 20160319 163812 4.63 1.23 20160319 163813 4.67 1.23 20160319 163814 4.72 1.24 20160319 163815 4.76 1.24 20160319 163816 4.81 1.24 20160319 163817 4.89 1.24 20160319 163818 4.96 1.24 20160319 163819 5.05 1.23 20160319 182759 13.05 1.33 20160319 182800 13.11 1.35 20160319 182801 13.20 1.39 20160319 182802 13.25 1.41 20160319 182803 13.29 1.44 20160319 182804 13.32 1.48 20160319 182805 13.35 1.53 20160319 182806 13.27 1.51 20160319 182807 13.19 1.51 20160319 182808 13.11 1.51 20160319 182809 13.09 1.51 20160319 182810 13.06 1.52 20160319 182811 13.01 1.53 20160319 182812 12.97 1.54 20160319 182813 12.96 1.55 20160319 182814 12.92 1.54 20160319 182815 12.89 1.53 20160319 182816 12.74 1.51 20160319 182817 12.64 1.50 20160319 182818 12.55 1.50 20160319 182819 12.43 1.49 20160319 182820 12.31 1.48 20160319 182821 12.26 1.50 20160319 182822 12.17 1.50 20160319 182823 12.10 1.51 20160319 182824 12.09 1.54 20160319 182825 12.03 1.57 20160319 182826 12.14 1.62 20160319 182827 12.29 1.68 20160319 182828 12.36 1.72 20160319 182829 12.41 1.75 20160319 182830 12.46 1.77 20160319 182831 12.51 1.80 20160319 182832 12.55 1.83 20160319 182833 12.59 1.86 20160319 182834 12.63 1.89 20160319 182835 12.67 1.91 20160319 182836 12.70 1.92 20160319 182837 12.73 1.94 20160319 182838 12.75 1.96 20160319 182839 12.77 1.97 20160319 182840 12.80 1.99 20160319 182842 12.85 2.00 20160319 182843 12.90 2.02 20160319 182844 12.93 2.03 20160319 182845 12.97 2.04 20160319 182846 12.99 2.05 20160319 182847 13.00 2.07 20160319 182848 13.00 2.08 20160319 182849 13.01 2.08 20160319 182850 13.01 2.09 20160319 182851 12.99 2.10 20160319 182852 12.98 2.10 20160319 182853 12.95 2.11 20160319 182854 12.95 2.11 20160319 182855 12.95 2.11 20160319 182856 12.96 2.10 20160319 182857 12.98 2.10 20160319 182858 12.83 2.08 20160319 182859 12.70 2.06 20160319 182900 12.55 2.04 20160319 182901 12.39 2.02 20160319 182902 12.23 1.99 20160319 182903 12.09 1.97 20160319 182904 11.92 1.94 20160319 182905 11.73 1.91 20160319 182906 11.58 1.88 20160319 182907 11.39 1.86 20160319 182908 11.27 1.83 20160319 182909 11.18 1.80 20160319 182910 11.07 1.77 20160319 182911 10.97 1.74 20160319 182912 10.85 1.71 20160319 182913 10.77 1.68 20160319 182914 10.65 1.65 20160319 182915 10.54 1.62 20160319 182916 10.43 1.59 20160319 182917 10.31 1.56 20160319 182918 10.23 1.53 20160319 182919 10.19 1.51 20160319 182920 10.17 1.49 20160319 182921 10.14 1.47 20160319 182922 10.11 1.43 20160319 182923 10.09 1.41 20160319 182924 10.07 1.38 20160319 182925 10.05 1.34 20160319 182926 10.04 1.31 20160319 182927 10.04 1.28 20160319 182928 10.04 1.25 20160319 182929 9.86 1.19 20160319 182930 9.68 1.14 20160319 182932 9.49 1.09 20160320 023132 19.02 1.06 20160320 023133 19.12 1.17 20160320 023139 19.09 1.33 20160320 023140 18.65 1.41 20160320 023141 18.43 1.45 20160320 023142 18.29 1.47 20160320 023143 18.09 1.39 20160320 023144 17.80 1.27 20160320 023145 17.60 1.17 20160320 023146 17.67 1.08 20160320 023147 17.61 1.03 20160320 023148 17.19 0.99 20160320 023150 16.64 0.85 20160320 023151 16.13 0.75 20160320 023152 15.22 0.64 20160320 023153 14.41 0.56 20160320 023154 14.63 0.57 20160320 023155 14.83 0.56 20160320 023156 14.85 0.52 20160320 023158 14.83 0.49 20160320 023159 15.18 0.54 20160320 023200 15.64 0.58 20160320 023201 16.02 0.64 20160320 023202 16.52 0.69 20160320 023203 16.94 0.72 20160320 023204 17.36 0.77 20160320 023205 17.82 0.86 20160320 023206 19.48 1.10 20160320 023207 21.58 1.38 20160320 023208 23.57 1.62 20160320 023209 25.24 1.83 20160320 023210 26.57 2.13 20160320 023211 27.90 2.39 20160320 023212 28.79 2.52 20160320 023213 29.57 2.74 20160320 023214 29.97 3.00 20160320 023215 30.14 3.17 20160320 023216 30.37 3.34 20160320 023217 30.63 3.45 20160320 023218 30.72 3.52 20160320 023219 31.22 3.71 20160320 023220 30.86 3.93 20160320 023221 30.12 4.09 20160320 023222 29.44 4.32 20160320 023223 28.95 4.57 20160320 023224 28.61 4.76 20160320 023225 28.67 5.09 20160320 023226 29.83 5.47 20160320 023227 31.47 5.59 20160320 023228 33.57 5.47 20160320 023229 35.61 5.33 20160320 023230 37.30 5.21 20160320 023231 38.43 4.84 20160320 023232 39.48 4.42 20160320 023233 40.43 4.06 20160320 023234 41.29 3.66 20160320 023235 41.83 3.44 20160320 023236 42.89 3.31 20160320 023237 45.00 3.17 20160320 023238 45.69 3.21 20160320 023239 46.34 3.33 20160320 023240 47.12 3.45 20160320 023241 47.63 3.58 20160320 023242 46.97 3.58 20160320 023243 46.80 3.63 20160320 023244 46.79 3.72 20160320 023245 46.01 3.80 20160320 023246 45.66 3.86 20160320 023248 45.40 3.89 20160320 023249 45.38 3.90 20160320 023250 44.79 3.87 20160320 023251 43.42 3.83 20160320 023252 41.81 3.79 20160320 023253 39.51 3.71 20160320 023254 37.59 3.61 20160320 023255 34.51 3.47 20160320 023256 31.02 3.31 20160320 023257 28.09 3.20 20160320 023258 24.24 3.06 20160320 023259 20.12 2.90 20160320 023300 17.97 2.80 20160320 023301 17.56 2.75 20160320 023302 17.16 2.70 20160320 023303 16.84 2.64 20160320 023304 17.12 2.55 20160320 023305 17.45 2.45 20160320 023306 17.47 2.37 20160320 023307 17.03 2.36 20160320 023308 16.57 2.36 20160320 023309 16.48 2.33 20160320 023310 16.70 2.30 20160320 023311 15.53 2.28 20160320 023312 14.51 2.23 20160320 023313 13.78 2.16 20160320 023314 13.48 2.02 20160320 023315 13.63 1.88 20160320 023316 13.95 1.72 20160320 023317 13.98 1.55 20160320 023318 13.71 1.43 20160320 023319 14.05 1.28 20160320 023320 15.01 1.11 20160320 023321 16.35 0.92 20160320 023322 16.93 0.75 20160320 023323 17.55 0.56 20160320 023324 18.19 0.37 20160320 023325 18.59 0.22 20160320 023326 18.80 0.13 20160320 023327 18.97 -0.01 20160320 023328 18.79 -0.23 20160320 023329 18.46 -0.48 20160320 023330 18.00 -0.70 20160320 023331 17.38 -0.91 20160320 023332 16.31 -1.01 20160320 023333 15.49 -1.04 20160320 023334 13.57 -1.05 20160320 023335 11.62 -1.04 20160320 023336 9.39 -1.00 20160320 023337 7.36 -0.95 20160320 023339 5.14 -0.87 20160320 023340 3.75 -0.72 20160320 023341 2.17 -0.55 20160320 023342 0.85 -0.41 20160320 023343 1.18 -0.26 20160320 023344 2.32 -0.15 20160320 023345 3.29 -0.04 20160320 023346 3.84 0.04 20160320 023347 4.52 0.16 20160320 023348 5.21 0.31 20160320 023349 5.91 0.47 20160320 023350 6.51 0.61 20160320 023351 6.43 0.63 20160320 023352 6.55 0.64 20160320 023353 6.87 0.67 20160320 023354 7.11 0.71 20160320 023355 6.75 0.73 20160320 023356 6.32 0.76 20160320 023357 5.97 0.78 20160320 023358 6.07 0.73 20160320 023359 5.99 0.67 20160320 023400 5.98 0.62 20160320 023433 14.42 0.80 20160320 023434 14.25 0.81 20160320 023435 13.87 0.80 20160320 023436 13.40 0.78 20160320 023437 12.98 0.74 20160320 023438 12.55 0.74 20160320 023439 12.11 0.76 20160320 023440 11.68 0.82 20160320 023441 11.34 0.84 20160320 023442 10.87 0.82 20160320 023443 10.62 0.76 20160320 023444 10.97 0.78 20160320 023445 11.34 0.81 20160320 023446 11.92 0.86 20160320 023447 12.28 0.89 20160320 023448 12.27 0.86 20160320 023449 12.14 0.84 20160320 023450 12.15 0.81 20160320 023451 12.66 0.90 20160320 023452 13.03 0.99 20160320 023453 13.65 1.10 20160320 023454 14.49 1.13 20160320 023455 15.16 1.10 20160320 023456 15.71 1.09 20160320 023457 16.28 1.06 20160320 023458 16.46 1.08 20160320 023459 16.63 1.07 20160320 023500 17.07 1.05 20160320 023501 17.47 1.05 20160320 023502 17.21 1.06 20160320 023503 16.97 1.05 20160320 023504 16.79 1.00 20160320 023505 16.10 0.92 20160320 023506 15.39 0.86 20160320 023507 14.26 0.78 20160320 023508 13.74 0.74 20160320 023509 13.82 0.74 20160320 023510 13.80 0.73 20160320 023511 13.43 0.68 20160320 023512 12.69 0.64 20160320 023513 11.99 0.62 20160320 023514 11.45 0.61 20160320 023515 11.21 0.68 20160320 023516 11.26 0.80 20160320 023517 11.34 0.91 20160320 023518 11.93 1.09 20160320 023520 13.55 1.28 20160320 023521 15.17 1.46 20160320 023522 16.57 1.59 20160320 023523 17.35 1.81 20160320 023524 17.99 1.97 20160320 023525 18.95 2.17 20160320 023526 19.93 2.31 20160320 023527 21.11 2.40 20160320 023528 22.43 2.47 20160320 023529 23.87 2.53 20160320 023530 23.32 2.54 20160320 023531 22.75 2.53 20160320 023532 22.39 2.49 20160320 023533 22.13 2.46 20160320 023534 21.95 2.44 20160320 023535 21.86 2.43 20160320 023536 21.75 2.42 20160320 023537 21.31 2.35 20160320 023538 20.92 2.27 20160320 023539 20.65 2.20 20160320 023540 20.36 2.16 20160320 023541 20.15 2.15 20160320 023542 19.99 2.14 20160320 023543 19.87 2.13 20160320 023544 19.75 2.12 20160320 023545 19.63 2.11 20160320 023546 19.52 2.10 20160320 023547 19.65 2.09 20160320 023548 19.85 2.08 20160320 023549 20.10 2.07 20160320 023550 20.22 2.06 20160320 023551 19.74 2.06 20160320 023552 19.29 2.05 20160320 023553 18.84 2.04 20160320 023554 18.73 2.01 20160320 023555 18.68 2.00 20160320 023556 18.61 2.01 20160320 023557 18.54 1.95 20160320 023558 18.44 1.87 20160320 023559 18.36 1.81 20160320 023600 18.27 1.76 20160320 023601 17.89 1.71 20160320 023602 17.61 1.65 20160320 023603 17.27 1.56 20160320 023604 16.92 1.54 20160320 023605 16.51 1.57 20160320 023606 16.01 1.57 20160320 023607 15.49 1.56 20160320 023608 15.11 1.47 20160320 023609 14.66 1.36 20160320 023611 14.35 1.26 20160320 023612 14.10 1.23 20160320 023613 14.00 1.22 20160320 023614 14.14 1.21 20160320 023615 14.50 1.19 20160320 023616 14.29 1.14 20160320 023617 13.77 1.07 20160320 023618 13.04 0.98 20160320 023619 12.35 1.00 20160320 023620 11.64 1.06 20160320 023621 10.86 1.11 20160320 023622 10.23 1.13 20160320 023623 10.14 1.11 20160320 023624 10.35 1.11 20160320 023625 10.87 1.12 20160320 023626 10.22 1.07 20160320 023627 9.35 1.00 20160320 023628 8.48 0.93 20160320 023629 8.06 0.93 20160320 023630 8.21 0.99 20160320 023631 8.55 1.04 20160320 023632 9.33 1.09 20160320 023633 8.83 1.03 20160320 023634 8.47 0.97 20160320 023635 8.22 0.90 20160320 023636 8.18 0.88 20160320 023637 8.19 0.88 20160320 023638 8.20 0.88 20160320 023639 8.21 0.88 20160320 023640 8.15 0.88 20160320 023641 8.05 0.88 20160320 023642 7.91 0.88 20160320 023643 7.82 0.88 20160320 023644 7.72 0.89 20160320 023645 7.60 0.89 20160320 023646 7.78 0.89 20160320 023647 8.23 0.90 20160320 023651 8.99 1.02 20160320 023652 9.27 1.06 20160320 023653 9.44 1.09 20160320 023654 9.41 1.12 20160320 023655 9.41 1.08 20160320 023656 9.43 1.06 20160320 023657 9.46 1.04 20160320 023658 9.49 1.01 20160320 023659 9.49 0.98 20160320 023701 9.90 0.96 20160320 023702 10.62 0.93 20160320 023703 11.38 0.93 20160320 023704 11.92 0.93 20160320 023705 12.08 0.93 20160320 023706 12.17 0.93 20160320 023707 12.11 0.93 20160320 023708 12.04 0.98 20160320 023709 12.27 1.05 20160320 023710 12.74 1.12 20160320 023711 13.08 1.12 20160320 023712 13.04 1.06 20160320 023713 12.76 1.00 20160320 023714 12.42 0.95 20160320 023715 13.32 0.98 20160320 023716 14.44 0.98 20160320 023717 15.68 0.97 20160320 023718 16.40 1.00 20160320 023719 16.92 1.03 20160320 023720 17.44 1.07 20160320 023721 17.84 1.11 20160320 023722 18.10 1.16 20160320 023723 18.45 1.19 20160320 023724 19.02 1.21 20160320 023725 19.77 1.26 20160320 023726 20.34 1.31 20160320 023727 20.90 1.34 20160320 023728 21.27 1.34 20160320 023729 21.57 1.34 20160320 023730 22.11 1.36 20160320 023731 22.71 1.42 20160320 023732 22.89 1.45 20160320 023733 22.76 1.45 20160320 023734 22.71 1.45 20160320 023735 22.92 1.46 20160320 023736 23.13 1.46 20160320 023737 23.22 1.46 20160320 023738 23.14 1.45 20160320 023739 22.89 1.39 20160320 023740 22.63 1.33 20160320 023741 22.60 1.29 20160320 023742 22.55 1.35 20160320 023743 22.50 1.40 20160320 023744 22.42 1.44 20160320 023745 22.18 1.44 20160320 023746 21.69 1.38 20160320 023747 21.09 1.31 20160320 023748 20.37 1.25 20160320 023749 19.52 1.30 20160320 023750 18.68 1.33 20160320 023752 17.73 1.34 20160320 023753 16.87 1.31 20160320 023754 16.04 1.28 20160320 023755 15.35 1.26 20160320 023756 14.69 1.25 20160320 023757 14.46 1.25 20160320 023758 14.28 1.23 20160320 023759 14.03 1.19 20160320 023800 13.10 1.19 20160320 023801 12.17 1.22 20160320 023802 11.40 1.26 20160320 023803 10.87 1.28 20160320 023804 10.36 1.29 20160320 023805 10.21 1.28 20160320 023806 10.23 1.30 20160320 023807 10.31 1.30 20160320 023808 10.29 1.31 20160320 023809 10.21 1.32 20160320 023810 9.87 1.33 20160320 023811 9.33 1.33 20160320 023812 8.74 1.34 20160320 023813 8.95 1.34 20160320 023814 9.73 1.33 20160320 023815 10.37 1.30 20160320 023816 10.87 1.25 20160320 023817 10.61 1.27 20160320 023818 10.44 1.31 20160320 023819 10.39 1.35 20160320 023820 10.47 1.36 20160320 023821 10.65 1.30 20160320 023822 10.61 1.24 20160320 023823 10.47 1.20 20160320 023824 10.49 1.23 20160320 023825 10.51 1.24 20160320 023826 10.54 1.24 20160320 023827 10.25 1.22 20160320 023828 9.90 1.21 20160320 023829 9.65 1.17 20160320 023830 9.44 1.09 20160320 023831 9.09 1.05 20160320 023832 8.89 1.04 20160320 023833 8.73 1.06 20160320 023834 8.43 1.02 20160320 023835 8.02 0.97 20160320 023836 7.58 0.92 20160320 023837 7.81 0.91 20160320 023838 8.19 0.92 20160320 023839 8.28 0.93 20160320 023840 8.10 0.95 20160320 023841 8.07 0.96 20160320 023843 8.48 0.98 20160320 023844 9.21 0.99 20160320 023845 8.78 1.03 20160320 023846 8.47 1.06 20160320 023847 8.21 1.10 20160320 023848 8.35 1.16 20160320 023849 8.83 1.26 20160320 023850 9.18 1.35 20160320 023851 9.33 1.45 20160320 023852 8.72 1.48 20160320 023853 8.09 1.50 20160320 023854 7.79 1.51 20160320 023855 8.24 1.52 20160320 023856 8.81 1.53 20160320 023857 9.14 1.53 20160320 023858 9.24 1.55 20160320 023859 9.18 1.56 20160320 023900 9.09 1.55 20160320 023901 9.04 1.57 20160320 023902 9.24 1.64 20160320 023903 9.61 1.71 20160320 023904 10.10 1.76 20160320 023905 10.64 1.76 20160320 023906 11.03 1.71 20160320 023907 11.22 1.66 20160320 023908 11.23 1.60 20160320 023909 11.39 1.59 20160320 023910 11.63 1.59 20160320 023911 11.90 1.60 20160320 023912 11.63 1.61 20160320 023913 11.41 1.62 20160320 023914 11.31 1.62 20160320 023915 11.48 1.63 20160320 023916 11.70 1.64 20160320 023917 11.80 1.65 20160320 023918 11.71 1.63 20160320 023919 11.92 1.63 20160320 023920 12.01 1.64 20160320 023921 12.09 1.67 20160320 023922 12.26 1.69 20160320 023923 12.51 1.70 20160320 023924 12.76 1.71 20160320 023925 12.73 1.71 20160320 023926 12.19 1.72 20160320 023927 11.81 1.73 20160320 023928 11.62 1.74 20160320 023929 12.05 1.75 20160320 023930 12.48 1.76 20160320 023931 12.91 1.77 20160320 023933 12.98 1.78 20160320 023934 12.93 1.78 20160320 023935 12.87 1.79 20160320 023936 12.78 1.80 20160320 023937 12.57 1.82 20160320 023938 12.40 1.87 20160320 023939 12.30 1.93 20160320 023940 12.53 1.98 20160320 023941 12.73 2.02 20160320 023942 12.82 2.04 20160320 023943 12.82 2.08 20160320 023944 12.83 2.15 20160320 023945 12.85 2.18 20160320 023946 12.92 2.19 20160320 023947 13.20 2.20 20160320 023948 13.38 2.23 20160320 023949 13.44 2.27 20160320 023950 13.53 2.33 20160320 023951 13.77 2.40 20160320 023952 13.97 2.44 20160320 023953 13.92 2.45 20160320 023954 13.74 2.42 20160320 023955 13.73 2.40 20160320 023956 13.90 2.38 20160320 023957 14.12 2.34 20160320 023958 14.25 2.32 20160320 023959 14.31 2.31 20160320 024000 14.42 2.31 20160320 024001 14.59 2.33 20160320 024002 14.68 2.32 20160320 024003 14.61 2.32 20160320 024004 14.54 2.32 20160320 024005 14.73 2.32 20160320 024006 15.18 2.32 20160320 024007 14.82 2.28 20160320 024008 14.20 2.21 20160320 024009 13.42 2.17 20160320 024010 13.05 2.19 20160320 024011 12.83 2.23 20160320 024012 12.56 2.24 20160320 024013 12.33 2.21 20160320 024014 12.33 2.19 20160320 024015 12.33 2.17 20160320 024016 12.33 2.14 20160320 024017 11.82 2.13 20160320 024018 11.55 2.14 20160320 024019 11.61 2.14 20160320 024020 11.82 2.12 20160320 024021 11.73 2.10 20160320 024022 11.43 2.09 20160320 024024 10.83 2.10 20160320 024025 11.42 2.07 20160320 024026 12.25 2.02 20160320 024027 13.14 1.96 20160320 024028 13.31 1.98 20160320 024029 13.27 2.02 20160320 024030 13.25 2.04 20160320 024031 13.16 2.03 20160320 024032 13.05 1.99 20160320 024033 13.03 1.97 20160320 024034 13.05 1.96 20160320 024035 12.22 1.96 20160320 024036 11.33 1.97 20160320 024037 10.44 1.98 20160320 024038 10.19 1.98 20160320 024039 10.18 1.98 20160320 024040 10.17 1.99 20160320 024041 10.36 1.99 20160320 024042 10.87 1.99 20160320 024043 11.40 2.00 20160320 024044 11.94 2.00 20160320 024045 11.56 2.00 20160320 024046 11.23 2.01 20160320 024047 10.94 2.01 20160320 024048 11.19 2.01 20160320 024049 11.51 2.01 20160320 024050 11.71 2.02 20160320 024051 11.76 2.02 20160320 024052 11.77 2.02 20160320 024053 11.78 2.02 20160320 024054 11.79 2.02 20160320 024055 11.31 2.01 20160320 024056 10.95 2.01 20160320 024057 10.79 2.01 20160320 024058 11.00 2.03 20160320 024059 11.21 2.08 20160320 024100 11.19 2.14 20160320 024101 11.07 2.17 20160320 024102 11.06 2.08 20160320 024103 10.88 1.99 20160320 024104 10.51 1.90 20160320 024110 11.20 2.01 20160320 024111 10.73 1.99 20160320 024112 9.96 1.98 20160320 024114 9.45 1.99 20160320 024115 9.20 2.01 20160320 024116 8.72 2.02 20160320 024117 8.05 2.02 20160320 024118 7.25 2.02 20160320 024119 6.76 2.02 20160320 024120 6.80 2.02 20160320 024121 6.55 2.02 20160320 024122 6.06 2.02 20160320 024123 5.82 2.02 20160320 024124 5.58 2.02 20160320 024125 5.35 2.02 20160320 024126 4.90 2.02 20160320 024127 4.38 2.02 20160320 024128 4.03 2.02 20160320 024129 3.80 2.02 20160320 024130 3.64 2.02 20160320 024131 3.66 2.02 20160320 024132 3.79 2.02 20160320 024133 3.85 2.02 20160320 024134 3.70 2.02 20160320 024135 3.37 2.02 20160320 024136 3.31 2.06 20160320 024137 3.65 2.12 20160320 024138 4.11 2.16 20160320 024139 4.30 2.17 20160320 024140 3.97 2.15 20160320 024141 3.76 2.12 20160320 024142 3.69 2.10 20160320 024143 3.59 2.06 20160320 024144 3.36 2.04 20160320 024145 2.91 2.02 20160320 024146 3.35 2.06 20160320 024147 4.27 2.12 20160320 024148 4.88 2.18 20160320 024149 5.01 2.21 20160320 024150 4.76 2.18 20160320 024151 4.56 2.16 20160320 024152 4.45 2.16 20160320 024153 4.34 2.18 20160320 024154 4.37 2.21 20160320 024155 4.33 2.21 20160320 024156 4.14 2.16 20160320 024157 4.11 2.12 20160320 024158 4.25 2.10 20160320 024159 4.31 2.11 20160320 024200 4.12 2.13 20160320 024201 3.97 2.16 20160320 024202 4.00 2.18 20160320 024203 3.86 2.15 20160320 024205 3.84 2.09 20160320 024206 4.03 2.04 20160320 024207 3.99 2.08 20160320 024208 3.69 2.14 20160320 024209 3.25 2.18 20160320 024210 2.76 2.20 20160320 024211 2.43 2.20 20160320 024212 2.18 2.20 20160320 024213 2.06 2.20 20160320 024214 2.41 2.19 20160320 024215 2.85 2.17 20160320 024216 3.29 2.14 20160320 024217 3.37 2.12 20160320 024218 3.23 2.09 20160320 024219 3.03 2.08 20160320 024220 2.84 2.07 20160320 024221 3.29 2.09 20160320 024222 4.11 2.14 20160320 024223 4.93 2.19 20160320 024224 4.14 2.19 20160320 024225 3.38 2.20 20160320 024226 2.85 2.20 20160320 024227 2.44 2.20 20160320 024228 2.15 2.20 20160320 024229 1.86 2.20 20160320 024230 1.56 2.20 20160320 024231 1.27 2.20 20160320 024232 1.15 2.20 20160320 024233 0.86 2.19 20160320 024234 0.72 2.18 20160320 024235 0.78 2.15 20160320 024236 1.01 2.10 20160320 024237 0.85 2.09 20160320 024238 0.45 2.11 20160320 024239 0.48 2.15 20160320 024240 1.27 2.19 20160320 024241 1.39 2.18 20160320 024242 1.39 2.15 20160320 024243 1.48 2.13 20160320 024244 1.54 2.13 20160320 024245 1.56 2.14 20160320 024246 1.57 2.16 20160320 024247 1.56 2.18 20160320 024248 1.54 2.18 20160320 024249 1.53 2.17 20160320 024250 1.58 2.17 20160320 024251 2.21 2.16 20160320 024252 2.78 2.16 20160320 024253 3.24 2.15 20160320 024254 3.75 2.14 20160320 024256 4.30 2.13 20160320 024257 4.86 2.13 20160320 024258 5.30 2.11 20160320 024259 5.76 2.09 20160320 024300 6.42 2.08 20160320 024301 6.99 2.07 20160320 024302 7.14 2.05 20160320 024303 7.42 2.03 20160320 024304 7.76 2.01 20160320 024305 7.92 2.01 20160320 024306 8.07 1.99 20160320 024307 8.31 1.95 20160320 024308 8.36 1.91 20160320 024309 8.39 1.90 20160320 024310 8.02 1.85 20160320 024311 7.56 1.77 20160320 024312 6.76 1.70 20160320 024313 6.12 1.68 20160320 024314 5.41 1.69 20160320 024315 5.25 1.72 20160320 024316 5.35 1.77 20160320 024317 5.58 1.84 20160320 024318 5.45 1.85 20160320 024319 5.04 1.75 20160320 024320 5.09 1.64 20160320 024321 5.52 1.52 20160320 024322 6.36 1.36 20160320 024323 6.93 1.22 20160320 024324 7.37 1.10 20160320 024325 6.08 1.04 20160320 024326 4.52 1.00 20160320 024327 3.09 0.96 20160320 024328 1.52 0.92 20160320 024329 0.44 0.85 20160320 024330 2.23 0.81 20160320 042800 24.44 1.89 20160320 042802 24.61 2.13 20160320 042803 24.85 2.26 20160320 042804 25.05 2.37 20160320 042805 25.31 2.49 20160320 042806 25.55 2.60 20160320 042807 25.85 2.68 20160320 042808 26.34 2.79 20160320 042809 26.79 2.89 20160320 042810 26.33 2.94 20160320 042811 25.97 2.98 20160320 042812 25.52 3.03 20160320 042813 25.55 3.12 20160320 042814 25.71 3.20 20160320 042815 26.13 3.30 20160320 042816 26.39 3.38 20160320 042817 25.43 3.38 20160320 042818 24.56 3.40 20160320 042819 23.60 3.40 20160320 042820 23.02 3.39 20160320 042821 22.41 3.39 20160320 042822 22.01 3.41 20160320 042823 21.62 3.41 20160320 042824 21.02 3.35 20160320 042825 20.58 3.30 20160320 042826 20.25 3.24 20160320 042827 20.19 3.24 20160320 042828 20.11 3.24 20160320 042829 20.06 3.24 20160320 042830 20.26 3.24 20160320 042831 20.78 3.25 20160320 042832 21.30 3.28 20160320 042833 21.77 3.32 20160320 042834 21.78 3.34 20160320 042835 21.80 3.36 20160320 042836 21.82 3.38 20160320 042837 22.33 3.43 20160320 042838 23.03 3.51 20160320 042839 23.63 3.59 20160320 042840 24.04 3.66 20160320 042841 24.26 3.68 20160320 042842 24.37 3.70 20160320 042843 24.38 3.72 20160320 042844 24.37 3.74 20160320 042845 24.51 3.73 20160320 042846 24.70 3.73 20160320 042847 24.64 3.72 20160320 042848 24.25 3.69 20160320 042849 23.76 3.68 20160320 042850 23.27 3.68 20160320 042852 22.90 3.64 20160320 042853 22.56 3.58 20160320 042854 22.25 3.53 20160320 042855 22.08 3.46 20160320 042856 21.96 3.40 20160320 042857 21.78 3.34 20160320 042858 21.48 3.27 20160320 042859 20.90 3.27 20160320 042900 20.48 3.28 20160320 042901 20.39 3.30 20160320 042902 20.64 3.31 20160320 042903 21.05 3.33 20160320 042904 21.62 3.34 20160320 042905 22.08 3.36 20160320 042906 21.65 3.43 20160320 042907 20.81 3.50 20160320 042908 20.13 3.57 20160320 042909 20.05 3.59 20160320 042910 20.11 3.60 20160320 042911 20.17 3.62 20160320 042912 20.04 3.64 20160320 042914 18.72 3.76 20160320 042915 18.26 3.80 20160320 042916 18.47 3.81 20160320 042917 18.81 3.83 20160320 042918 19.07 3.87 20160320 042921 18.68 4.06 20160320 042922 18.52 4.13 20160320 042923 18.76 4.20 20160320 042924 18.84 4.27 20160320 042925 18.70 4.34 20160320 042926 18.59 4.37 20160320 042927 18.74 4.39 20160320 042928 19.18 4.40 20160320 042929 19.35 4.42 20160320 042930 19.25 4.45 20160320 042931 19.02 4.49 20160320 042932 18.56 4.56 20160320 042933 18.38 4.62 20160320 042934 18.42 4.66 20160320 042935 18.68 4.69 20160320 042936 18.99 4.70 20160320 042937 19.13 4.72 20160320 042938 19.27 4.73 20160320 042939 19.42 4.75 20160320 042940 19.60 4.74 20160320 042941 19.75 4.75 20160320 042943 19.90 4.77 20160320 042944 19.84 4.77 20160320 042945 19.49 4.73 20160320 042946 19.00 4.68 20160320 042947 18.51 4.64 20160320 042948 18.07 4.61 20160320 042949 17.64 4.56 20160320 042950 17.25 4.52 20160320 042951 17.71 4.48 20160320 042952 18.50 4.45 20160320 042953 19.39 4.43 20160320 042954 20.03 4.45 20160320 042955 20.28 4.52 20160320 042956 20.39 4.56 20160320 042957 20.47 4.58 20160320 042958 20.86 4.59 20160320 042959 21.39 4.60 20160320 043000 21.94 4.58 20160320 043001 22.24 4.54 20160320 043002 22.37 4.50 20160320 043003 22.53 4.47 20160320 043004 22.68 4.44 20160320 043005 22.71 4.40 20160320 043006 22.70 4.35 20160320 043007 22.69 4.31 20160320 043008 23.03 4.29 20160320 043009 23.38 4.23 20160320 043010 23.50 4.17 20160320 043011 23.45 4.08 20160320 043012 23.31 3.98 20160320 043013 23.31 3.87 20160320 043014 23.45 3.74 20160320 043015 23.63 3.55 20160320 043016 23.56 3.34 20160320 043017 23.35 3.14 20160320 043018 22.96 2.92 20160320 043019 22.52 2.72 20160320 043020 22.01 2.46 20160320 043021 21.50 2.21 20160320 043022 21.19 2.01 20160320 043023 21.16 1.80 20160320 043024 20.89 1.58 20160320 043025 21.06 1.37 20160320 043026 21.21 1.17 20160320 043027 21.23 0.99 20160320 043028 20.86 0.79 20160320 043029 20.33 0.57 20160320 043030 20.16 0.41 20160320 043031 19.94 0.23 20160320 043033 19.50 0.10 20160320 043034 19.16 -0.04 20160320 043035 18.92 -0.17 20160320 043036 18.67 -0.27 20160320 043037 18.30 -0.38 20160320 043038 17.88 -0.46 20160320 043039 17.31 -0.50 20160320 043040 16.83 -0.48 20160320 043041 16.44 -0.47 20160320 043042 16.14 -0.46 20160320 043043 15.73 -0.42 20160320 043044 15.24 -0.35 20160320 043045 14.75 -0.27 20160320 043046 14.50 -0.18 20160320 043047 14.36 -0.06 20160320 043048 14.04 0.06 20160320 043049 13.55 0.17 20160320 043050 13.19 0.22 20160320 043051 13.18 0.26 20160320 043052 13.50 0.29 20160320 043053 13.43 0.41 20160320 043054 13.15 0.56 20160320 043055 12.68 0.67 20160320 043056 12.56 0.73 20160320 043057 12.82 0.73 20160320 043058 13.20 0.74 20160320 043059 13.72 0.73 20160320 043100 14.78 0.69 20160320 043101 16.01 0.65 20160320 043102 17.38 0.59 20160320 043103 17.73 0.56 20160320 043104 17.40 0.55 20160320 145828 5.63 0.79 20160320 145829 5.67 1.02 20160320 145830 5.72 1.25 20160320 145831 5.75 1.40 20160320 145832 5.76 1.47 20160320 145833 5.75 1.53 20160320 145834 5.74 1.59 20160320 145835 5.66 1.63 20160320 145836 5.59 1.68 20160320 145837 5.52 1.73 20160320 145838 5.56 1.76 20160320 145839 5.62 1.79 20160320 145840 5.68 1.82 20160320 145841 5.74 1.85 20160320 145842 5.82 1.88 20160320 145843 5.91 1.91 20160320 145844 6.00 1.94 20160320 145845 6.07 1.96 20160320 145846 6.14 1.98 20160320 145847 6.20 2.00 20160320 145848 6.23 2.02 20160320 145849 6.26 2.04 20160320 145850 6.30 2.06 20160320 145851 6.34 2.08 20160320 145852 6.41 2.09 20160320 145853 6.47 2.11 20160320 145854 6.53 2.12 20160320 145855 6.56 2.13 20160320 145856 6.59 2.13 20160320 145858 6.63 2.14 20160320 145859 6.69 2.15 20160320 145900 6.74 2.16 20160320 145901 6.79 2.16 20160320 145902 6.83 2.17 20160320 145903 6.86 2.17 20160320 145904 6.89 2.18 20160320 145905 6.92 2.18 20160320 145906 6.96 2.18 20160320 145907 7.00 2.19 20160320 145908 7.04 2.19 20160320 145909 7.07 2.20 20160320 145910 7.09 2.20 20160320 145911 7.11 2.21 20160320 145912 7.13 2.21 20160320 145913 7.16 2.21 20160320 145914 7.20 2.21 20160320 145915 7.23 2.21 20160320 145916 7.26 2.22 20160320 145917 7.29 2.22 20160320 145918 7.32 2.22 20160320 145919 7.33 2.22 20160320 145920 7.33 2.22 20160320 145921 7.34 2.23 20160320 145922 7.35 2.23 20160320 145923 7.39 2.23 20160320 145924 7.43 2.22 20160320 145925 7.46 2.22 20160320 145926 7.47 2.22 20160320 145927 7.47 2.22 20160320 145928 7.48 2.22 20160320 145929 7.49 2.22 20160320 145930 7.49 2.22 20160320 145931 7.50 2.21 20160320 145932 7.52 2.21 20160320 145933 7.56 2.21 20160320 145934 7.60 2.20 20160320 145935 7.63 2.20 20160320 145936 7.64 2.19 20160320 145937 7.65 2.19 20160320 145938 7.66 2.18 20160320 145939 7.67 2.18 20160320 145940 7.70 2.18 20160320 145941 7.73 2.18 20160320 145942 7.75 2.18 20160320 145943 7.76 2.18 20160320 145944 7.78 2.19 20160320 145945 7.80 2.19 20160320 145946 7.82 2.19 20160320 145948 7.84 2.20 20160320 145949 7.86 2.20 20160320 145950 7.86 2.20 20160320 145951 7.86 2.20 20160320 145952 7.87 2.20 20160320 145953 7.89 2.20 20160320 145954 7.92 2.21 20160320 145955 7.94 2.21 20160320 145956 7.96 2.21 20160320 145957 7.98 2.21 20160320 145958 8.01 2.21 20160320 145959 8.04 2.22 20160320 150000 8.07 2.22 20160320 150001 8.10 2.22 20160320 150002 8.13 2.22 20160320 150003 8.15 2.22 20160320 150004 8.16 2.22 20160320 150005 8.19 2.22 20160320 150006 8.22 2.22 20160320 150007 8.23 2.22 20160320 150008 8.24 2.22 20160320 150009 8.24 2.22 20160320 165227 4.00 1.24 20160320 165228 4.06 1.25 20160320 165229 4.15 1.26 20160320 165230 4.24 1.26 20160320 165231 4.32 1.26 20160320 165232 4.39 1.27 20160320 165233 4.43 1.27 20160320 165234 4.47 1.28 20160320 165235 4.50 1.28 20160320 165236 4.49 1.28 20160320 165237 4.47 1.28 20160320 165238 4.45 1.28 20160320 165239 4.44 1.29 20160320 165240 4.44 1.29 20160320 165241 4.45 1.29 20160320 165242 4.47 1.29 20160320 165243 4.48 1.29 20160320 165244 4.49 1.29 20160320 165245 4.51 1.29 20160320 165246 4.53 1.29 20160320 165248 4.54 1.29 20160320 165249 4.56 1.29 20160320 165250 4.58 1.29 20160320 165251 4.59 1.28 20160320 165252 4.60 1.28 20160320 165253 4.62 1.28 20160320 165254 4.63 1.27 20160320 165255 4.64 1.27 20160320 165256 4.66 1.26 20160320 165257 4.67 1.25 20160320 165258 4.68 1.25 20160320 165259 4.69 1.24 20160320 165300 4.71 1.23 20160320 165301 4.72 1.20 20160320 165302 4.73 1.19 20160320 165303 4.76 1.17 20160320 165304 4.81 1.14 20160320 165305 4.87 1.12 20160320 165306 4.92 1.10 20160320 165307 4.94 1.13 20160320 165308 4.96 1.16 20160320 165309 4.98 1.18 20160320 165310 4.97 1.20 20160320 165311 4.97 1.21 20160320 165312 4.96 1.22 20160320 165313 4.96 1.23 20160320 165314 4.99 1.23 20160320 165315 5.01 1.23 20160320 165316 5.03 1.24 20160320 165317 5.05 1.24 20160320 165318 5.07 1.24 20160320 165319 5.08 1.24 20160320 165320 5.08 1.22 20160320 165321 5.07 1.19 20160320 165322 5.07 1.16 20160320 165323 5.06 1.15 20160320 165324 5.06 1.17 20160320 165325 5.05 1.18 20160320 165326 5.05 1.19 20160320 165327 5.05 1.21 20160320 165328 5.04 1.23 20160320 165329 5.02 1.25 20160320 165330 5.01 1.26 20160320 165331 4.99 1.28 20160320 165332 4.97 1.30 20160320 165333 4.96 1.32 20160320 165334 4.95 1.33 20160320 165335 4.94 1.35 20160320 165336 4.92 1.37 20160320 165337 4.94 1.40 20160320 165339 4.97 1.42 20160320 165340 5.01 1.43 20160320 165341 5.04 1.44 20160320 165342 5.06 1.44 20160320 165343 5.07 1.45 20160320 165344 5.08 1.45 20160320 165345 5.08 1.43 20160320 165346 5.07 1.42 20160320 165347 5.07 1.42 20160320 165348 5.10 1.41 20160320 165349 5.15 1.40 20160320 165350 5.20 1.38 20160320 165351 5.23 1.37 20160320 165352 5.25 1.37 20160320 165353 5.28 1.37 20160320 165354 5.31 1.37 20160320 165355 5.33 1.38 20160320 165356 5.35 1.39 20160320 165357 5.36 1.39 20160320 165358 5.38 1.40 20160320 165359 5.40 1.40 20160320 165400 5.42 1.41 20160320 165401 5.43 1.40 20160320 165402 5.45 1.39 20160320 165403 5.46 1.38 20160320 165404 5.48 1.36 20160320 165405 5.50 1.30 20160320 165406 5.54 1.24 20160320 165407 5.58 1.19 20160320 165408 5.62 1.22 20160320 165409 5.67 1.29 20160320 165410 5.72 1.35 20160320 165411 5.75 1.38 20160320 165412 5.78 1.34 20160320 165413 5.81 1.30 20160320 165414 5.83 1.26 20160320 165415 5.85 1.26 20160320 165416 5.87 1.26 20160320 165417 5.89 1.27 20160320 165418 5.92 1.27 20160320 165419 5.94 1.27 20160320 165420 5.97 1.27 20160320 165421 5.99 1.26 20160320 165422 6.00 1.26 20160320 165423 6.00 1.26 20160320 165424 6.01 1.26 20160320 165425 6.05 1.26 20160320 165426 6.07 1.26 20160320 165427 6.09 1.26 20160320 165428 6.09 1.27 20160320 165430 6.09 1.27 20160320 165431 6.08 1.27 20160320 165432 6.09 1.27 20160320 165433 6.08 1.25 20160320 165434 6.08 1.23 20160320 165435 6.09 1.20 20160320 165436 6.10 1.20 20160320 165437 6.12 1.22 20160320 165438 6.13 1.24 20160320 165439 6.14 1.26 20160320 165440 6.14 1.28 20160320 165441 6.14 1.29 20160320 165442 6.13 1.31 20160320 165443 6.12 1.31 20160320 165444 6.11 1.31 20160320 165445 6.11 1.30 20160320 165446 6.10 1.30 20160320 165447 6.09 1.29 20160320 165448 6.09 1.28 20160320 165449 6.09 1.26 20160320 165450 6.10 1.25 20160320 165451 6.11 1.24 20160320 165452 6.13 1.23 20160320 165453 6.13 1.21 20160320 165454 6.12 1.20 20160320 165455 6.12 1.19 20160320 165456 6.13 1.18 20160320 165457 6.15 1.17 20160320 165458 6.17 1.16 20160320 165459 6.17 1.16 20160320 165500 6.16 1.15 20160320 165501 6.15 1.15 20160320 165502 6.15 1.14 20160320 165503 6.17 1.15 20160320 165504 6.20 1.15 20160320 165505 6.23 1.15 20160320 165506 6.25 1.15 20160320 165507 6.27 1.15 20160320 165508 6.28 1.15 20160320 165509 6.30 1.16 20160320 165510 6.30 1.16 20160320 165511 6.29 1.15 20160320 165512 6.29 1.15 20160320 165513 6.28 1.15 20160320 165514 6.28 1.15 20160320 165515 6.27 1.14 20160320 165516 6.25 1.13 20160320 165517 6.20 1.13 20160320 165518 6.16 1.12 20160320 165520 6.11 1.11 20160320 165521 6.03 1.09 20160320 165522 5.95 1.08 20160320 165523 5.80 1.06 20160320 165524 5.63 1.04 20160320 165525 5.44 1.02 20160320 165526 5.25 1.00 20160320 165527 5.08 0.98 20160320 165528 4.88 0.97 20160320 165529 4.70 0.96 20160320 165530 4.52 0.95 20160320 165531 4.29 0.91 20160320 165532 4.07 0.88 20160320 165533 3.86 0.85 20160320 165534 3.67 0.84 20160320 165535 3.46 0.84 20160320 165536 3.30 0.85 20160320 165537 3.15 0.86 20160320 165538 2.98 0.88 20160320 165539 2.80 0.87 20160320 165540 2.66 0.87 20160320 165541 2.65 0.86 20160320 165542 2.67 0.85 20160320 165543 2.73 0.85 20160320 165544 2.79 0.85 20160320 165545 2.87 0.86 20160320 165546 2.96 0.87 20160320 165547 3.11 0.88 20160320 165548 3.30 0.89 20160320 165549 3.55 0.90 20160320 165550 3.77 0.90 20160320 165551 3.93 0.90 20160320 165552 4.04 0.89 20160320 165553 4.16 0.89 20160320 165554 4.28 0.87 20160320 165555 4.40 0.83 20160320 165556 4.52 0.79 20160320 165557 4.66 0.75 20160320 165558 4.79 0.69 20160320 165639 1.52 0.14 20160320 165641 2.12 0.15 20160320 165643 2.79 0.13 20160320 165644 2.99 0.12 20160320 165646 3.34 0.12 20160320 165648 3.73 0.13 20160320 165651 4.26 0.15 20160320 165653 4.54 0.17 20160320 165657 5.12 0.19 20160320 165658 5.28 0.20 20160320 165659 5.42 0.21 20160320 165717 5.07 0.45 20160320 165718 5.03 0.46 20160320 165720 4.98 0.47 20160320 165721 4.99 0.45 20160320 165722 5.09 0.43 20160320 165728 5.82 0.55 20160320 165729 5.93 0.59 20160320 165730 6.03 0.64 20160320 165731 6.13 0.68 20160320 165732 6.24 0.70 20160320 165733 6.36 0.72 20160320 165734 6.45 0.75 20160320 165735 6.55 0.78 20160320 165736 6.71 0.80 20160320 165737 6.84 0.83 20160320 165738 6.98 0.86 20160320 165739 7.12 0.88 20160320 165740 7.29 0.91 20160320 165741 7.42 0.94 20160320 165742 7.54 0.95 20160320 165743 7.68 0.97 20160320 165744 7.78 0.97 20160320 165745 7.85 0.98 20160320 165746 7.90 0.99 20160320 165747 7.94 1.00 20160320 165748 7.98 1.01 20160320 165749 8.00 1.02 20160320 165750 8.02 1.05 20160320 165752 8.04 1.05 20160320 165753 8.07 1.06 20160320 165754 8.11 1.06 20160320 165755 8.14 1.07 20160320 165756 8.16 1.07 20160320 165757 8.16 1.08 20160320 165758 8.16 1.08 20160320 165759 8.17 1.09 20160320 165800 8.18 1.10 20160320 165801 8.18 1.11 20160320 165802 8.18 1.12 20160320 165803 8.20 1.13 20160320 165804 8.20 1.14 20160320 165805 8.20 1.15 20160320 165806 8.21 1.16 20160320 165807 8.27 1.17 20160320 165808 8.34 1.19 20160320 165809 8.42 1.20 20160320 165810 8.47 1.22 20160320 165811 8.51 1.23 20160320 165812 8.55 1.24 20160320 165813 8.59 1.25 20160320 165814 8.63 1.27 20160320 165815 8.67 1.28 20160320 165816 8.70 1.29 20160320 165817 8.73 1.31 20160320 165818 8.75 1.32 20160320 165819 8.78 1.33 20160320 165820 8.80 1.34 20160320 165821 8.82 1.35 20160320 165822 8.83 1.35 20160320 165823 8.85 1.36 20160320 165824 8.86 1.37 20160320 165825 8.87 1.38 20160320 165826 8.88 1.39 20160320 165827 8.86 1.39 20160320 165828 8.76 1.39 20160320 165829 8.67 1.39 20160320 165830 8.60 1.40 20160320 165831 8.51 1.40 20160320 165832 8.43 1.41 20160320 165833 8.37 1.41 20160320 165834 8.31 1.41 20160320 165835 8.21 1.41 20160320 165836 8.12 1.41 20160320 165837 8.04 1.40 20160320 165838 8.00 1.41 20160320 165839 7.96 1.41 20160320 165840 7.94 1.42 20160320 165841 7.92 1.42 20160320 165843 7.91 1.43 20160320 165844 7.90 1.43 20160320 165845 7.90 1.44 20160320 165846 7.87 1.46 20160320 165847 7.86 1.47 20160320 165848 7.85 1.49 20160320 165849 7.89 1.50 20160320 165850 7.97 1.52 20160320 165851 8.06 1.54 20160320 165852 8.16 1.57 20160320 165853 8.29 1.59 20160320 165854 8.39 1.62 20160320 165855 8.54 1.65 20160320 165856 8.66 1.67 20160320 165857 8.77 1.70 20160320 165858 8.91 1.73 20160320 165859 9.03 1.76 20160320 165900 9.14 1.79 20160320 165901 9.26 1.81 20160320 165902 9.37 1.84 20160320 165903 9.45 1.86 20160320 165904 9.53 1.88 20160320 165905 9.59 1.90 20160320 165906 9.64 1.91 20160320 165907 9.68 1.92 20160320 165908 9.73 1.93 20160320 165909 9.78 1.93 20160320 165910 9.87 1.94 20160320 165911 9.94 1.94 20160320 165912 10.04 1.94 20160320 165913 10.15 1.94 20160320 165914 10.27 1.93 20160320 165915 10.39 1.92 20160320 165916 10.51 1.92 20160320 165917 10.60 1.91 20160320 165918 10.71 1.91 20160320 165919 10.83 1.91 20160320 165920 10.86 1.89 20160320 165921 10.83 1.88 20160320 165922 10.81 1.86 20160320 165923 10.79 1.84 20160320 165924 10.76 1.82 20160320 165925 10.74 1.79 20160320 165926 10.73 1.77 20160320 165927 10.70 1.74 20160320 165928 10.70 1.72 20160320 165929 10.67 1.69 20160320 165930 10.60 1.66 20160320 165931 10.31 1.62 20160320 165933 10.02 1.58 20160320 165934 9.78 1.54 20160320 165935 9.49 1.50 20160320 165936 9.25 1.46 20160320 165937 8.99 1.42 20160320 165938 8.75 1.38 20160320 165939 8.56 1.36 20160320 165940 8.28 1.32 20160320 165941 8.01 1.29 20160320 165942 7.65 1.26 20160320 165943 7.30 1.23 20160320 165944 7.04 1.21 20160320 165945 6.68 1.19 20160320 165946 6.34 1.17 20160320 165947 5.98 1.15 20160320 165948 5.66 1.14 20160320 165951 4.86 1.12 20160320 165952 4.67 1.12 20160320 165953 4.52 1.12 20160320 165954 4.48 1.12 20160320 165955 4.34 1.12 20160320 165956 4.20 1.12 20160320 165957 4.05 1.12 20160320 165958 3.87 1.11 20160320 165959 3.77 1.11 20160320 170000 3.59 1.10 20160320 170001 3.38 1.09 20160320 170002 3.23 1.08 20160320 170003 3.24 1.08 20160320 170004 3.18 1.07 20160320 170005 3.13 1.05 20160320 170006 3.06 1.04 20160320 170007 2.94 1.03 20160320 170008 2.92 1.02 20160320 170009 2.86 1.00 20160320 170010 2.81 0.99 20160320 170011 2.72 0.97 20160320 170012 2.66 0.96 20160320 170013 2.73 0.95 20160320 170014 2.87 0.93 20160320 170015 3.04 0.92 20160320 170016 3.20 0.91 20160320 170017 3.31 0.90 20160320 170018 3.40 0.89 20160320 170019 3.49 0.88 20160320 170020 3.58 0.88 20160320 170021 3.65 0.88 20160320 170022 3.73 0.88 20160320 170024 3.80 0.87 20160320 170025 4.03 0.88 20160320 170026 4.26 0.88 20160320 170027 4.48 0.89 20160320 170028 4.72 0.90 20160320 170029 4.94 0.92 20160320 170030 5.12 0.94 20160320 170031 5.30 0.95 20160320 170032 5.51 0.98 20160320 170033 5.72 1.01 20160320 170034 5.91 1.04 20160320 170035 5.95 1.07 20160320 170036 5.90 1.10 20160320 170037 5.86 1.13 20160320 170038 5.84 1.16 20160320 170039 5.85 1.19 20160320 170040 5.90 1.23 20160320 170041 5.96 1.27 20160320 170042 6.03 1.31 20160320 170043 6.13 1.33 20160320 170044 6.22 1.37 20160320 170045 6.33 1.41 20160320 170046 6.12 1.44 20160320 170047 5.97 1.46 20160320 170048 5.78 1.49 20160320 170049 5.58 1.51 20160320 170050 5.34 1.54 20160320 170051 5.21 1.56 20160320 170052 5.04 1.58 20160320 170053 4.77 1.59 20160320 170054 4.59 1.60 20160320 170055 4.55 1.61 20160320 170056 4.48 1.63 20160320 170057 4.53 1.64 20160320 170058 4.60 1.65 20160320 170059 4.70 1.66 20160320 170100 4.74 1.66 20160320 170101 4.80 1.67 20160320 170102 4.86 1.69 20160320 170103 4.90 1.69 20160320 170104 4.88 1.71 20160320 170105 4.93 1.72 20160320 170106 5.01 1.73 20160320 170107 5.17 1.74 20160320 170108 5.34 1.76 20160320 170109 5.50 1.78 20160320 170110 5.64 1.79 20160320 170111 5.77 1.81 20160320 170112 5.89 1.83 20160320 170113 6.00 1.85 20160320 170115 6.09 1.86 20160320 170116 6.16 1.88 20160320 170117 6.24 1.90 20160320 170118 6.36 1.92 20160320 170119 6.53 1.94 20160320 170120 6.76 1.96 20160320 170121 7.03 1.98 20160320 170122 7.19 2.01 20160320 170123 7.42 2.04 20160320 170124 7.68 2.08 20160320 170125 7.95 2.12 20160320 170126 8.14 2.15 20160320 170127 8.42 2.20 20160320 170128 8.74 2.25 20160320 170129 9.09 2.30 20160320 170130 9.57 2.36 20160320 170131 10.08 2.43 20160320 170132 10.57 2.49 20160320 170133 10.92 2.54 20160320 170134 11.38 2.60 20160320 170135 11.85 2.66 20160320 170136 12.24 2.70 20160320 170137 12.69 2.76 20160320 170138 13.10 2.81 20160320 170139 13.40 2.85 20160320 170140 13.42 2.86 20160320 170141 13.43 2.87 20160320 170142 13.44 2.88 20160320 170143 13.40 2.89 20160320 170144 13.34 2.89 20160320 170145 13.26 2.89 20160320 170146 13.16 2.89 20160320 170147 13.01 2.88 20160320 170148 12.83 2.88 20160320 170149 12.65 2.88 20160320 170150 12.44 2.87 20160320 170151 12.34 2.86 20160320 170152 12.26 2.84 20160320 170153 12.23 2.83 20160320 170154 12.30 2.82 20160320 170155 12.37 2.81 20160320 170156 12.46 2.80 20160320 170157 12.56 2.78 20160320 170158 12.66 2.76 20160320 170159 12.75 2.74 20160320 170200 12.85 2.72 20160320 170201 12.81 2.69 20160320 170202 12.77 2.66 20160320 170203 12.72 2.62 20160320 170205 12.67 2.59 20160320 170206 12.64 2.57 20160320 170207 12.60 2.53 20160320 170208 12.57 2.50 20160320 170209 12.57 2.47 20160320 170210 12.56 2.43 20160320 170211 12.55 2.39 20160320 170212 12.52 2.36 20160320 170213 12.45 2.32 20160320 170214 12.39 2.28 20160320 170215 12.35 2.25 20160320 170216 12.29 2.21 20160320 170217 12.24 2.18 20160320 170218 12.20 2.15 20160320 170219 12.14 2.11 20160320 170220 12.08 2.07 20160320 170221 12.04 2.04 20160320 170222 11.98 2.01 20160320 170223 11.94 1.98 20160320 170224 11.90 1.95 20160320 170225 11.86 1.92 20160320 170226 11.83 1.89 20160320 170227 11.81 1.86 20160320 170228 11.78 1.83 20160320 170229 11.77 1.81 20160320 170230 11.74 1.78 20160320 170231 11.70 1.75 20160320 170232 11.67 1.73 20160320 170233 11.64 1.71 20160320 170234 11.61 1.68 20160320 170235 11.58 1.67 20160320 170236 11.55 1.64 20160320 170237 11.52 1.62 20160320 170238 11.45 1.60 20160320 170239 11.39 1.58 20160320 170240 11.35 1.57 20160320 170241 11.30 1.55 20160320 170242 11.25 1.54 20160320 170243 11.21 1.52 20160320 170244 11.17 1.50 20160320 170245 11.07 1.49 20160320 170246 10.98 1.48 20160320 170247 10.86 1.47 20160320 170248 10.76 1.46 20160320 170249 10.64 1.45 20160320 170250 10.52 1.44 20160320 170251 10.42 1.43 20160320 170252 10.30 1.42 20160320 170253 10.21 1.41 20160320 170254 10.08 1.40 20160320 170256 9.96 1.39 20160320 170257 9.85 1.38 20160320 170258 9.70 1.37 20160320 170259 9.56 1.35 20160320 170300 9.46 1.34 20160320 170301 9.31 1.33 20160320 170302 9.18 1.32 20160320 170303 9.02 1.30 20160320 170304 8.87 1.29 20160320 170305 8.76 1.28 20160320 170306 8.61 1.26 20160320 170307 8.49 1.25 20160320 170308 8.41 1.23 20160320 170309 8.33 1.22 20160320 170310 8.27 1.21 20160320 170311 8.17 1.19 20160320 170312 8.08 1.18 20160320 170313 7.96 1.16 20160320 170314 7.86 1.15 20160320 170315 7.74 1.13 20160320 170316 7.65 1.11 20160320 170317 7.57 1.10 20160320 170318 7.47 1.09 20160320 170319 7.36 1.08 20160320 170320 7.25 1.06 20160320 170321 7.15 1.05 20160320 170322 7.05 1.04 20160320 170323 6.92 1.03 20160320 170324 6.83 1.03 20160320 170325 6.72 1.02 20160320 170326 6.62 1.01 20160320 170327 6.50 1.00 20160320 170328 6.38 0.99 20160320 170329 6.30 0.98 20160320 170330 6.20 0.98 20160320 170331 6.11 0.97 20160320 170332 6.01 0.96 20160320 170333 5.94 0.95 20160320 170334 5.84 0.94 20160320 170335 5.74 0.93 20160320 170336 5.64 0.93 20160320 170337 5.55 0.92 20160320 170338 5.47 0.91 20160320 170339 5.38 0.90 20160320 170340 5.29 0.90 20160320 170341 5.17 0.89 20160320 170342 5.06 0.88 20160320 170343 4.94 0.87 20160320 170344 4.83 0.86 20160320 170346 4.70 0.85 20160320 170347 4.58 0.84 20160320 170348 4.46 0.83 20160320 170349 4.31 0.82 20160320 170350 4.18 0.81 20160320 170351 4.01 0.80 20160320 170352 3.89 0.79 20160320 170353 3.85 0.79 20160320 170354 3.85 0.78 20160320 170355 3.81 0.77 20160320 170356 3.69 0.75 20160320 170357 3.59 0.74 20160320 170358 3.50 0.72 20160320 170359 3.49 0.70 20160320 170400 3.41 0.68 20160320 170401 3.42 0.66 20160320 170402 3.50 0.63 20160320 170403 3.58 0.60 20160321 025525 21.89 1.47 20160321 025526 20.95 1.40 20160321 025527 20.06 1.36 20160321 025528 19.50 1.36 20160321 025529 19.29 1.42 20160321 025530 19.07 1.49 20160321 025531 18.83 1.55 20160321 025532 18.67 1.62 20160321 025533 18.86 1.70 20160321 025535 19.17 1.79 20160321 025536 19.55 1.88 20160321 025537 19.94 1.97 20160321 025538 20.19 2.04 20160321 025539 20.36 2.13 20160321 025540 20.70 2.21 20160321 025541 20.89 2.31 20160321 025542 20.84 2.38 20160321 025543 20.96 2.49 20160321 025544 21.17 2.58 20160321 025545 21.16 2.64 20160321 025546 21.25 2.69 20160321 025547 22.04 2.79 20160321 025548 22.58 2.89 20160321 025549 22.84 2.96 20160321 025550 22.79 3.04 20160321 025551 22.53 3.07 20160321 025553 22.83 3.14 20160321 025554 23.06 3.21 20160321 025555 23.25 3.30 20160321 025556 23.49 3.39 20160321 025557 23.75 3.48 20160321 025558 23.70 3.56 20160321 025559 23.55 3.62 20160321 025600 23.29 3.65 20160321 025601 22.92 3.67 20160321 025602 22.84 3.71 20160321 025603 23.00 3.76 20160321 025606 23.23 3.85 20160321 025607 23.15 3.87 20160321 025608 22.71 3.88 20160321 025609 22.17 3.90 20160321 025610 21.64 3.91 20160321 025611 22.03 3.90 20160321 025612 22.89 3.91 20160321 025613 23.49 3.93 20160321 025614 24.15 3.96 20160321 025615 24.84 3.98 20160321 025616 25.73 3.98 20160321 025617 26.58 4.00 20160321 025618 26.81 4.04 20160321 025620 26.56 4.19 20160321 025621 26.61 4.24 20160321 025622 26.99 4.20 20160321 025623 27.40 4.15 20160321 025624 27.39 4.09 20160321 025626 26.95 4.09 20160321 025627 26.54 4.10 20160321 025628 26.23 4.11 20160321 025629 26.10 4.13 20160321 025630 25.85 4.20 20160321 025631 25.60 4.26 20160321 025632 25.56 4.30 20160321 025633 25.85 4.30 20160321 025634 26.03 4.32 20160321 025635 26.20 4.36 20160321 025636 26.13 4.40 20160321 025637 25.56 4.41 20160321 025638 25.11 4.42 20160321 025639 24.94 4.43 20160321 025640 25.21 4.47 20160321 025641 25.43 4.49 20160321 025642 25.60 4.50 20160321 025643 25.43 4.49 20160321 025644 25.11 4.49 20160321 025645 24.80 4.50 20160321 025646 24.72 4.51 20160321 025647 24.66 4.49 20160321 025648 24.54 4.45 20160321 025649 24.21 4.39 20160321 025650 23.91 4.32 20160321 025651 23.67 4.23 20160321 025652 23.51 4.15 20160321 025653 23.48 4.06 20160321 025654 23.61 3.91 20160321 025655 23.83 3.76 20160321 025656 23.97 3.63 20160321 025657 23.45 3.52 20160321 025658 22.43 3.44 20160321 025659 21.82 3.33 20160321 025700 21.55 3.21 20160321 025701 21.98 3.03 20160321 025702 22.05 2.82 20160321 025703 21.94 2.58 20160321 025704 21.42 2.43 20160321 025705 20.87 2.31 20160321 025706 20.40 2.15 20160321 025707 20.15 2.02 20160321 025708 20.33 1.79 20160321 025709 20.37 1.61 20160321 025710 20.23 1.42 20160321 025711 20.22 1.37 20160321 025712 20.03 1.32 20160321 025713 19.72 1.26 20160321 025714 19.24 1.20 20160321 025716 18.93 1.19 20160321 025717 18.73 1.21 20160321 025718 18.72 1.26 20160321 025719 18.65 1.21 20160321 025720 18.39 1.16 20160321 025721 18.09 1.13 20160321 025722 17.75 1.13 20160321 025723 17.97 1.13 20160321 025724 18.29 1.15 20160321 025725 18.74 1.15 20160321 025726 18.87 1.19 20160321 025727 18.94 1.23 20160321 025728 18.97 1.27 20160321 025729 18.70 1.29 20160321 025730 18.43 1.27 20160321 025731 18.21 1.25 20160321 025732 18.22 1.23 20160321 025733 18.60 1.15 20160321 025734 18.91 1.08 20160321 025735 19.30 1.00 20160321 025736 19.37 0.93 20160321 025737 19.32 0.85 20160321 025738 19.43 0.76 20160321 025739 19.63 0.70 20160321 025740 19.66 0.72 20160321 025741 19.75 0.72 20160321 025742 19.88 0.71 20160321 025743 20.13 0.75 20160321 025744 20.52 0.82 20160321 025745 20.94 0.91 20160321 025746 21.39 0.96 20160321 025747 21.90 0.94 20160321 025748 22.79 0.93 20160321 025749 24.18 0.91 20160321 025750 25.25 0.86 20160321 025751 26.34 0.79 20160321 025752 27.79 0.69 20160321 025753 28.96 0.61 20160321 025754 30.29 0.55 20160321 025755 31.89 0.52 20160321 025756 33.67 0.49 20160321 025757 34.74 0.46 20160321 025758 35.96 0.41 20160321 025759 36.79 0.34 20160321 025800 37.95 0.31 20160321 025801 39.01 0.29 20160321 025802 40.02 0.27 20160321 025803 41.42 0.25 20160321 025804 41.83 0.26 20160321 025805 42.06 0.24 20160321 025807 42.29 0.20 20160321 025808 42.61 0.25 20160321 025809 42.92 0.34 20160321 025810 43.21 0.46 20160321 025811 43.26 0.54 20160321 025812 43.24 0.60 20160321 025813 43.26 0.64 20160321 025814 43.40 0.68 20160321 025815 43.65 0.75 20160321 025816 43.80 0.82 20160321 025817 43.99 0.90 20160321 025818 44.01 0.93 20160321 025819 43.98 0.90 20160321 025820 44.26 0.85 20160321 025821 44.69 0.79 20160321 025822 45.58 0.77 20160321 025823 46.42 0.76 20160321 025824 47.24 0.74 20160321 025825 47.69 0.73 20160321 025826 48.01 0.75 20160321 025827 48.23 0.79 20160321 025828 48.39 0.84 20160321 025829 48.83 0.91 20160321 025830 49.23 0.97 20160321 025831 49.21 1.01 20160321 025832 49.36 1.00 20160321 025833 49.61 0.99 20160321 025834 49.80 0.97 20160321 025835 49.88 0.97 20160321 025836 49.72 1.02 20160321 025837 49.50 1.07 20160321 025838 48.95 1.12 20160321 025839 48.01 1.12 20160321 025840 47.19 1.15 20160321 025841 46.46 1.18 20160321 025842 45.76 1.22 20160321 025843 45.04 1.23 20160321 025844 44.17 1.25 20160321 025845 43.49 1.27 20160321 025846 43.30 1.32 20160321 025847 43.13 1.33 20160321 025848 42.85 1.31 20160321 025849 41.89 1.29 20160321 025850 40.47 1.31 20160321 025851 39.24 1.35 20160321 025852 37.89 1.39 20160321 025853 36.68 1.38 20160321 025854 35.49 1.38 20160321 025855 34.20 1.37 20160321 025857 33.04 1.36 20160321 025858 31.90 1.36 20160321 025859 30.78 1.35 20160321 025900 29.12 1.31 20160321 025901 27.51 1.26 20160321 025902 26.01 1.22 20160321 025903 24.59 1.22 20160321 025904 23.42 1.26 20160321 025905 22.06 1.30 20160321 025906 21.02 1.32 20160321 025907 19.76 1.27 20160321 025908 18.32 1.21 20160321 025909 16.93 1.16 20160321 025910 15.82 1.18 20160321 025911 14.97 1.20 20160321 025912 14.09 1.19 20160321 025913 13.20 1.15 20160321 025914 12.55 1.17 20160321 025915 11.76 1.20 20160321 025916 11.33 1.25 20160321 025917 10.77 1.27 20160321 025918 10.06 1.24 20160321 025919 9.40 1.20 20160321 025920 8.80 1.15 20160321 025921 8.50 1.16 20160321 025922 8.27 1.20 20160321 025923 8.13 1.25 20160321 025924 7.76 1.25 20160321 025925 7.35 1.23 20160321 025926 7.12 1.18 20160321 025927 6.95 1.13 20160321 025928 6.89 1.08 20160321 025929 7.01 1.05 20160321 025930 7.32 1.04 20160321 025931 7.94 1.10 20160321 025932 8.28 1.17 20160321 025933 8.50 1.22 20160321 025934 8.30 1.23 20160321 025935 8.07 1.22 20160321 025936 7.99 1.22 20160321 025937 8.17 1.20 20160321 025938 8.53 1.13 20160321 025939 8.88 1.08 20160321 025940 9.05 1.04 20160321 025941 8.94 1.08 20160321 025942 8.93 1.12 20160321 025943 9.07 1.15 20160321 025944 9.20 1.15 20160321 025945 9.08 1.15 20160321 025946 8.89 1.16 20160321 025948 8.79 1.16 20160321 025949 9.01 1.12 20160321 025950 9.31 1.09 20160321 025951 9.65 1.06 20160321 025952 9.96 1.02 20160321 025953 10.28 0.96 20160321 025954 10.69 0.88 20160321 025956 12.78 0.94 20160321 025957 13.83 1.02 20160321 025958 14.73 1.08 20160321 025959 14.92 1.06 20160321 030000 15.23 1.01 20160321 030001 15.61 0.95 20160321 030002 16.31 0.89 20160321 030003 17.50 0.87 20160321 030004 19.53 0.86 20160321 030005 21.71 0.85 20160321 030006 22.60 0.81 20160321 030007 23.31 0.76 20160321 030008 23.83 0.69 20160321 030009 24.43 0.65 20160321 030010 24.99 0.62 20160321 030011 25.33 0.60 20160321 030012 24.47 0.62 20160321 030013 22.67 0.63 20160321 030014 21.17 0.63 20160321 030015 19.73 0.62 20160321 030016 18.75 0.62 20160321 030017 18.64 0.63 20160321 030018 18.91 0.64 20160321 030019 19.17 0.60 20160321 030020 19.46 0.53 20160321 030021 20.18 0.48 20160321 030022 20.63 0.44 20160321 030023 18.49 0.39 20160321 030024 16.16 0.32 20160321 030057 16.29 1.23 20160321 030058 15.13 1.26 20160321 030059 13.91 1.30 20160321 030100 12.66 1.32 20160321 030101 11.70 1.34 20160321 030102 10.86 1.34 20160321 030103 10.17 1.33 20160321 030104 10.06 1.31 20160321 030105 10.36 1.31 20160321 030106 10.48 1.35 20160321 030107 10.48 1.40 20160321 030108 10.73 1.44 20160321 030109 11.20 1.47 20160321 030110 11.78 1.48 20160321 030111 12.10 1.49 20160321 030112 12.57 1.50 20160321 030113 13.20 1.51 20160321 030114 13.61 1.53 20160321 030115 13.80 1.54 20160321 030116 13.98 1.55 20160321 030117 14.09 1.56 20160321 030118 13.66 1.57 20160321 030119 13.43 1.59 20160321 030120 13.38 1.60 20160321 030121 13.09 1.58 20160321 030122 12.74 1.55 20160321 030123 12.37 1.51 20160321 030124 12.20 1.50 20160321 030125 12.52 1.55 20160321 030126 13.07 1.62 20160321 030127 13.72 1.69 20160321 030129 13.91 1.72 20160321 030130 14.11 1.77 20160321 030131 14.31 1.83 20160321 030132 14.75 1.85 20160321 030133 15.37 1.84 20160321 030134 16.11 1.81 20160321 030135 16.52 1.78 20160321 030136 16.24 1.80 20160321 030137 15.98 1.81 20160321 030138 15.72 1.82 20160321 030139 15.29 1.83 20160321 030140 14.87 1.84 20160321 030141 14.45 1.86 20160321 030142 14.18 1.86 20160321 030143 13.91 1.87 20160321 030144 13.65 1.89 20160321 030145 13.72 1.90 20160321 030146 14.06 1.91 20160321 030147 14.17 1.92 20160321 030148 14.17 1.93 20160321 030149 13.87 1.94 20160321 030150 13.60 1.95 20160321 030151 13.37 1.97 20160321 030152 13.24 1.94 20160321 030153 13.30 1.89 20160321 030154 13.31 1.84 20160321 030155 13.25 1.80 20160321 030156 13.16 1.81 20160321 030157 13.12 1.81 20160321 030158 13.13 1.82 20160321 030159 13.09 1.83 20160321 030200 13.04 1.84 20160321 030201 12.94 1.85 20160321 030202 12.72 1.85 20160321 030203 12.53 1.86 20160321 030204 12.34 1.87 20160321 030205 12.03 1.88 20160321 030206 11.43 1.88 20160321 030207 11.12 1.89 20160321 030208 11.10 1.89 20160321 030209 11.38 1.90 20160321 030210 11.44 1.90 20160321 030211 11.50 1.90 20160321 030212 11.23 1.91 20160321 030213 10.79 1.91 20160321 030214 10.23 1.92 20160321 030215 9.66 1.92 20160321 030216 9.72 1.93 20160321 030217 9.83 1.93 20160321 030218 9.98 1.93 20160321 030220 9.60 1.95 20160321 030221 9.01 1.96 20160321 030222 8.47 1.95 20160321 030223 8.13 1.93 20160321 030224 8.14 1.91 20160321 030225 8.14 1.90 20160321 030226 8.14 1.91 20160321 030227 8.17 1.94 20160321 030228 8.28 1.94 20160321 030229 8.27 1.91 20160321 030230 8.23 1.89 20160321 030231 8.14 1.87 20160321 030232 7.96 1.84 20160321 030233 7.79 1.81 20160321 030234 7.82 1.76 20160321 030235 7.97 1.74 20160321 030236 8.27 1.75 20160321 030237 8.44 1.76 20160321 030238 8.62 1.76 20160321 030239 8.80 1.76 20160321 030240 9.28 1.75 20160321 030241 9.81 1.73 20160321 030242 10.40 1.73 20160321 030243 10.85 1.72 20160321 030244 11.02 1.69 20160321 030245 11.08 1.65 20160321 030246 11.07 1.62 20160321 030247 10.71 1.69 20160321 030248 10.52 1.74 20160321 030249 10.38 1.78 20160321 030250 10.50 1.77 20160321 030251 10.67 1.71 20160321 030252 10.83 1.65 20160321 030253 10.87 1.59 20160321 030254 10.46 1.53 20160321 030255 10.16 1.49 20160321 030256 9.90 1.46 20160321 030257 9.98 1.44 20160321 030258 10.14 1.41 20160321 030259 10.31 1.37 20160321 030300 10.32 1.31 20160321 030301 10.07 1.25 20160321 030302 9.97 1.20 20160321 030303 9.82 1.17 20160321 030304 9.47 1.14 20160321 030305 9.26 1.09 20160321 030308 7.85 0.86 20160321 030310 7.00 0.80 20160321 030311 6.57 0.80 20160321 030312 6.70 0.82 20160321 030313 7.19 0.83 20160321 030314 7.86 0.84 20160321 030315 8.17 0.82 20160321 030316 8.40 0.81 20160321 030317 8.57 0.80 20160321 030318 8.64 0.76 20160321 030319 8.77 0.71 20160321 030320 8.97 0.67 20160321 030321 9.11 0.64 20160321 030322 9.50 0.67 20160321 030323 10.02 0.72 20160321 030324 10.69 0.79 20160321 030325 11.92 0.89 20160321 030326 12.83 0.97 20160321 030327 13.78 1.07 20160321 030328 13.86 1.17 20160321 030329 13.87 1.26 20160321 030330 14.02 1.35 20160321 030331 13.63 1.38 20160321 030332 13.25 1.36 20160321 030333 12.97 1.33 20160321 152141 7.41 0.41 20160321 152142 7.61 0.55 20160321 152143 7.89 0.72 20160321 152144 8.17 0.92 20160321 152145 8.31 1.04 20160321 152146 8.42 1.12 20160321 152147 8.55 1.20 20160321 152148 8.68 1.24 20160321 152149 8.81 1.27 20160321 152150 8.95 1.29 20160321 152151 9.11 1.31 20160321 152152 9.25 1.40 20160321 152153 9.40 1.48 20160321 152154 9.56 1.57 20160321 152155 9.54 1.57 20160321 152156 9.47 1.55 20160321 152157 9.40 1.54 20160321 152158 9.33 1.54 20160321 152159 9.25 1.54 20160321 152200 9.18 1.55 20160321 152201 9.10 1.55 20160321 152202 9.00 1.54 20160321 152203 8.87 1.52 20160321 152204 8.76 1.51 20160321 152206 8.69 1.50 20160321 152207 8.63 1.49 20160321 152208 8.58 1.48 20160321 152209 8.52 1.46 20160321 152210 8.44 1.45 20160321 152211 8.37 1.44 20160321 152212 8.30 1.42 20160321 152213 8.25 1.42 20160321 152214 8.20 1.41 20160321 152215 8.15 1.40 20160321 152216 8.16 1.39 20160321 152217 8.18 1.39 20160321 152218 8.20 1.38 20160321 152219 8.20 1.38 20160321 152220 8.20 1.38 20160321 152221 8.18 1.37 20160321 152222 8.17 1.37 20160321 152223 8.15 1.37 20160321 152224 8.13 1.36 20160321 152225 8.11 1.36 20160321 152226 8.06 1.36 20160321 152227 8.00 1.35 20160321 152228 7.93 1.35 20160321 152229 7.86 1.34 20160321 152230 7.81 1.34 20160321 152231 7.78 1.33 20160321 152232 7.75 1.33 20160321 152233 7.70 1.33 20160321 152234 7.64 1.33 20160321 152235 7.57 1.33 20160321 152236 7.62 1.33 20160321 152237 7.75 1.34 20160321 152238 7.88 1.35 20160321 152239 8.02 1.36 20160321 152240 8.15 1.37 20160321 152241 8.28 1.39 20160321 152242 8.41 1.40 20160321 152243 8.54 1.41 20160321 152244 8.68 1.43 20160321 152245 8.83 1.44 20160321 152246 8.85 1.45 20160321 152247 8.78 1.44 20160321 152248 8.70 1.44 20160321 152249 8.60 1.43 20160321 152250 8.49 1.42 20160321 152251 8.37 1.40 20160321 152252 8.24 1.39 20160321 152253 8.12 1.37 20160321 152254 8.00 1.34 20160321 152255 7.88 1.32 20160321 152257 7.79 1.30 20160321 152258 7.74 1.28 20160321 152259 7.70 1.26 20160321 152300 7.67 1.25 20160321 152301 7.64 1.24 20160321 152302 7.61 1.23 20160321 152303 7.60 1.23 20160321 152304 7.60 1.24 20160321 152305 7.60 1.24 20160321 152306 7.61 1.25 20160321 152307 7.62 1.26 20160321 152308 7.62 1.26 20160321 152309 7.62 1.26 20160321 152310 7.62 1.26 20160321 152311 7.60 1.18 20160321 152312 7.57 1.08 20160321 152313 7.53 0.97 20160321 152314 7.47 0.90 20160321 152315 7.40 0.84 20160321 152316 7.31 0.78 20160321 152317 7.26 0.79 20160321 152318 7.29 0.93 20160321 152319 7.33 1.09 20160321 152321 7.45 1.28 20160321 152322 7.54 1.30 20160321 152323 7.67 1.35 20160321 152324 7.77 1.30 20160321 152325 7.85 1.21 20160321 152326 7.93 1.16 20160321 152327 8.00 1.18 20160321 152328 8.08 1.29 20160321 152329 8.16 1.37 20160321 152337 8.55 1.72 20160321 152338 8.53 1.76 20160321 152339 8.50 1.79 20160321 152340 8.48 1.82 20160321 152341 8.47 1.85 20160321 152342 8.45 1.88 20160321 152343 8.43 1.90 20160321 152344 8.41 1.91 20160321 152345 8.39 1.92 20160321 152346 8.37 1.92 20160321 152348 8.36 1.92 20160321 152349 8.32 1.92 20160321 152350 8.28 1.92 20160321 152351 8.24 1.92 20160321 152352 8.22 1.92 20160321 152353 8.19 1.91 20160321 152354 8.17 1.91 20160321 152355 8.15 1.91 20160321 152356 8.12 1.91 20160321 152357 8.08 1.90 20160321 152358 8.05 1.90 20160321 152359 8.02 1.90 20160321 152400 8.00 1.89 20160321 152401 7.97 1.89 20160321 152402 7.94 1.89 20160321 152403 7.89 1.88 20160321 152404 7.85 1.88 20160321 152405 7.82 1.87 20160321 152406 7.80 1.87 20160321 152407 7.78 1.87 20160321 152408 7.76 1.87 20160321 152409 7.75 1.86 20160321 152410 7.74 1.86 20160321 152411 7.73 1.86 20160321 152412 7.70 1.85 20160321 152413 7.67 1.85 20160321 152414 7.65 1.85 20160321 152415 7.63 1.85 20160321 152416 7.62 1.84 20160321 152417 7.62 1.84 20160321 152418 7.60 1.83 20160321 152419 7.60 1.83 20160321 152420 7.59 1.83 20160321 152421 7.60 1.83 20160321 152422 7.60 1.82 20160321 152423 7.59 1.82 20160321 152424 7.58 1.82 20160321 152425 7.57 1.82 20160321 152426 7.57 1.81 20160321 152427 7.57 1.81 20160321 152428 7.59 1.81 20160321 152429 7.59 1.80 20160321 152430 7.59 1.80 20160321 152431 7.59 1.80 20160321 152432 7.58 1.79 20160321 152433 7.57 1.79 20160321 152434 7.57 1.79 20160321 152435 7.57 1.79 20160321 152436 7.58 1.78 20160321 152438 7.58 1.78 20160321 152439 7.57 1.77 20160321 152440 7.57 1.77 20160321 152441 7.58 1.77 20160321 152442 7.58 1.77 20160321 152443 7.58 1.76 20160321 152444 7.59 1.76 20160321 152445 7.59 1.76 20160321 152446 7.60 1.76 20160321 152447 7.60 1.75 20160321 152448 7.61 1.75 20160321 152449 7.61 1.75 20160321 152450 7.61 1.74 20160321 152451 7.62 1.74 20160321 152452 7.63 1.74 20160321 152453 7.64 1.74 20160321 152454 7.66 1.74 20160321 152455 7.68 1.73 20160321 152456 7.70 1.73 20160321 152457 7.70 1.73 20160321 152458 7.70 1.72 20160321 152459 7.71 1.72 20160321 152500 7.72 1.72 20160321 152501 7.73 1.72 20160321 152502 7.75 1.71 20160321 152503 7.76 1.71 20160321 152504 7.77 1.71 20160321 152505 7.78 1.71 20160321 152506 7.79 1.70 20160321 152507 7.79 1.70 20160321 152508 7.80 1.70 20160321 152509 7.81 1.69 20160321 152510 7.82 1.69 20160321 152511 7.83 1.69 20160321 152512 7.83 1.68 20160321 152513 7.82 1.68 20160321 152514 7.81 1.67 20160321 152515 7.80 1.67 20160321 152516 7.79 1.67 20160321 152517 7.77 1.66 20160321 152518 7.76 1.66 20160321 152519 7.75 1.65 20160321 152520 7.74 1.65 20160321 152521 7.73 1.64 20160321 152522 7.73 1.63 20160321 152523 7.72 1.63 20160321 152524 7.71 1.62 20160321 152525 7.70 1.62 20160321 152526 7.70 1.62 20160321 152527 7.71 1.61 20160321 152529 7.71 1.61 20160321 152530 7.70 1.60 20160321 152531 7.69 1.60 20160321 152532 7.69 1.59 20160321 152533 7.70 1.59 20160321 152534 7.70 1.58 20160321 152535 7.72 1.58 20160321 152536 7.71 1.58 20160321 152537 7.71 1.57 20160321 152538 7.70 1.56 20160321 152539 7.70 1.56 20160321 152540 7.69 1.56 20160321 152541 7.70 1.56 20160321 152542 7.71 1.55 20160321 152543 7.71 1.54 20160321 152544 7.71 1.54 20160321 152545 7.72 1.53 20160321 152546 7.74 1.53 20160321 152547 7.75 1.53 20160321 152548 7.76 1.52 20160321 152549 7.77 1.52 20160321 152550 7.78 1.52 20160321 152551 7.79 1.52 20160321 152552 7.80 1.51 20160321 152553 7.81 1.51 20160321 152554 7.82 1.51 20160321 152555 7.84 1.51 20160321 152556 7.84 1.51 20160321 152557 7.84 1.51 20160321 152558 7.84 1.51 20160321 152559 7.85 1.50 20160321 152600 7.87 1.50 20160321 152601 7.89 1.50 20160321 152602 7.90 1.50 20160321 152603 7.90 1.50 20160321 152604 7.90 1.50 20160321 152605 7.90 1.50 20160321 152606 7.90 1.50 20160321 152607 7.89 1.50 20160321 152608 7.90 1.50 20160321 152609 7.90 1.50 20160321 152610 7.91 1.50 20160321 152611 7.92 1.50 20160321 152612 7.93 1.50 20160321 152613 7.95 1.50 20160321 152614 7.97 1.50 20160321 152615 7.99 1.50 20160321 152616 8.00 1.50 20160321 152617 8.02 1.50 20160321 152619 8.03 1.50 20160321 152620 8.05 1.50 20160321 152621 8.07 1.50 20160321 152622 8.08 1.50 20160321 152623 8.08 1.50 20160321 152624 8.09 1.50 20160321 152625 8.09 1.50 20160321 152626 8.10 1.50 20160321 152627 8.10 1.50 20160321 152628 8.10 1.50 20160321 152629 8.10 1.50 20160321 152630 8.11 1.50 20160321 152631 8.13 1.51 20160321 152632 8.14 1.51 20160321 152633 8.16 1.51 20160321 152634 8.17 1.51 20160321 152635 8.19 1.51 20160321 152636 8.21 1.51 20160321 171747 8.58 0.91 20160321 171748 8.63 1.21 20160321 171749 8.68 1.52 20160321 171750 8.73 1.74 20160321 171751 8.79 1.87 20160321 171752 8.85 2.00 20160321 171753 8.93 2.13 20160321 171754 9.00 2.19 20160321 171755 9.08 2.26 20160321 171756 9.15 2.31 20160321 171757 9.19 2.36 20160321 171758 9.22 2.39 20160321 171759 9.24 2.42 20160321 171800 9.28 2.45 20160321 171801 9.33 2.46 20160321 171802 9.37 2.46 20160321 171803 9.41 2.47 20160321 171804 9.42 2.47 20160321 171805 9.44 2.46 20160321 171806 9.46 2.46 20160321 171807 9.49 2.46 20160321 171808 9.50 2.46 20160321 171809 9.52 2.46 20160321 171811 9.55 2.47 20160321 171812 9.58 2.47 20160321 171813 9.60 2.47 20160321 171814 9.64 2.47 20160321 171816 9.69 2.46 20160321 171817 9.72 2.45 20160321 171818 9.75 2.44 20160321 171819 9.80 2.44 20160321 171820 9.87 2.44 20160321 171821 9.92 2.44 20160321 171822 9.97 2.43 20160321 171823 10.01 2.42 20160321 171824 10.06 2.42 20160321 171825 10.11 2.41 20160321 171826 10.14 2.41 20160321 171827 10.16 2.40 20160321 171828 10.19 2.40 20160321 171829 10.21 2.39 20160321 171830 10.22 2.39 20160321 171831 10.23 2.38 20160321 171832 10.23 2.38 20160321 171833 10.24 2.37 20160321 171834 10.24 2.37 20160321 171835 10.25 2.37 20160321 171836 10.24 2.36 20160321 171837 10.22 2.36 20160321 171838 10.20 2.35 20160321 171839 10.20 2.35 20160321 171840 10.20 2.34 20160321 171841 10.21 2.34 20160321 171842 10.22 2.34 20160321 171843 10.22 2.34 20160321 171844 10.21 2.34 20160321 171845 10.19 2.33 20160321 171846 10.19 2.33 20160321 171847 10.18 2.33 20160321 171848 10.18 2.33 20160321 171849 10.20 2.33 20160321 171850 10.24 2.33 20160321 171851 10.27 2.32 20160321 171852 10.29 2.32 20160321 171853 10.30 2.32 20160321 171854 10.30 2.32 20160321 171855 10.30 2.33 20160321 171856 10.34 2.33 20160321 171857 10.38 2.33 20160321 171858 10.42 2.33 20160321 171859 10.46 2.33 20160321 171901 10.48 2.33 20160321 171902 10.49 2.33 20160321 171903 10.50 2.33 20160321 171904 10.53 2.33 20160321 171905 10.58 2.34 20160321 171906 10.62 2.34 20160321 171907 10.66 2.34 20160321 171908 10.69 2.34 20160321 171909 10.74 2.34 20160321 171910 10.77 2.34 20160321 171911 10.73 2.34 20160321 171912 10.69 2.34 20160321 171913 10.66 2.34 20160321 171914 10.64 2.34 20160321 171915 10.62 2.34 20160321 171916 10.62 2.34 20160321 171917 10.60 2.34 20160321 171918 10.59 2.33 20160321 171919 10.59 2.33 20160321 171920 10.58 2.33 20160321 171921 10.54 2.33 20160321 171922 10.50 2.32 20160321 171923 10.48 2.32 20160321 171924 10.46 2.32 20160321 171925 10.42 2.31 20160321 171926 10.39 2.31 20160321 171927 10.36 2.31 20160321 171928 10.34 2.31 20160321 171929 10.33 2.30 20160321 171930 10.30 2.30 20160321 171931 10.30 2.29 20160321 171932 10.32 2.29 20160321 171933 10.33 2.29 20160321 171934 10.34 2.28 20160321 171935 10.34 2.27 20160321 171936 10.34 2.26 20160321 171937 10.35 2.26 20160321 171938 10.34 2.25 20160321 171939 10.33 2.24 20160321 171940 10.33 2.23 20160321 171941 10.31 2.22 20160321 171942 10.30 2.21 20160321 171943 10.29 2.19 20160321 171944 10.28 2.18 20160321 171945 10.26 2.17 20160321 171946 10.24 2.15 20160321 171947 10.22 2.14 20160321 171948 10.20 2.13 20160321 171949 10.18 2.11 20160321 171950 10.15 2.09 20160321 171952 10.11 2.08 20160321 171953 10.05 2.06 20160321 171954 10.00 2.04 20160321 171955 9.96 2.03 20160321 171956 9.93 2.01 20160321 171957 9.90 1.99 20160321 171958 9.87 1.98 20160321 171959 9.84 1.96 20160321 172000 9.80 1.93 20160321 172001 9.75 1.91 20160321 172002 9.72 1.89 20160321 172003 9.61 1.87 20160321 172004 9.50 1.84 20160321 172005 9.39 1.82 20160321 172006 9.29 1.79 20160321 172007 9.20 1.76 20160321 172008 9.13 1.74 20160321 172009 9.06 1.71 20160321 172010 8.95 1.68 20160321 172011 8.86 1.65 20160321 172012 8.77 1.62 20160321 172013 8.68 1.59 20160321 172014 8.58 1.56 20160321 172015 8.50 1.53 20160321 172016 8.40 1.50 20160321 172017 8.31 1.46 20160321 172018 8.22 1.43 20160321 172019 8.13 1.39 20160321 172020 8.04 1.35 20160321 172021 7.97 1.32 20160321 172022 7.88 1.28 20160321 172023 7.77 1.24 20160321 172024 7.65 1.19 20160321 172025 7.53 1.15 20160321 172026 7.39 1.10 20160321 172027 7.28 1.06 20160321 172028 7.14 1.01 20160321 172029 7.02 0.96 20160321 172030 6.86 0.91 20160321 172031 6.71 0.85 20160321 172032 6.52 0.79 20160321 172033 6.37 0.74 20160321 172034 6.16 0.68 20160321 172035 5.91 0.60 20160321 172036 5.69 0.53 20160322 012032 13.17 1.31 20160322 012033 13.68 1.46 20160322 012034 14.24 1.62 20160322 012035 14.22 1.73 20160322 012058 4.74 1.76 20160322 012059 5.22 1.89 20160322 012100 5.61 2.02 20160322 012101 6.10 2.11 20160322 012102 6.36 2.15 20160322 012103 6.68 2.21 20160322 012104 6.93 2.27 20160322 012105 7.27 2.33 20160322 012106 7.50 2.37 20160322 012107 7.87 2.43 20160322 012108 8.18 2.47 20160322 012109 7.90 2.56 20160322 012110 7.26 2.68 20160322 012111 6.53 2.78 20160322 012112 5.86 2.86 20160322 012113 5.03 2.93 20160322 012114 4.15 3.04 20160322 012115 3.51 3.14 20160322 012116 3.03 3.21 20160322 012118 2.90 3.28 20160322 031836 11.80 0.28 20160322 031837 12.14 0.31 20160322 031838 12.40 0.37 20160322 031846 10.74 0.20 20160322 031847 11.01 0.22 20160322 031848 11.36 0.24 20160322 031849 12.13 0.26 20160322 031850 12.19 0.27 20160322 031851 12.14 0.27 20160322 031852 12.28 0.25 20160322 031853 12.45 0.28 20160322 031854 13.40 0.34 20160322 031855 14.20 0.37 20160322 031856 15.57 0.40 20160322 031857 16.10 0.42 20160322 031858 16.86 0.42 20160322 031859 16.94 0.41 20160322 031900 15.88 0.39 20160322 031901 15.10 0.33 20160322 031902 15.00 0.27 20160322 031903 15.11 0.18 20160322 031904 15.58 0.12 20160322 031956 8.92 0.22 20160322 031957 7.88 0.19 20160322 031958 7.27 0.23 20160322 031959 6.94 0.26 20160322 032000 7.26 0.27 20160322 032001 7.74 0.30 20160322 032002 8.37 0.31 20160322 032003 8.48 0.44 20160322 032005 9.05 0.56 20160322 032006 10.48 0.68 20160322 032007 12.75 0.80 20160322 032008 15.48 0.91 20160322 032009 18.09 0.99 20160322 032010 20.65 1.04 20160322 032011 21.96 1.09 20160322 032012 23.14 1.14 20160322 032013 24.15 1.18 20160322 032014 23.94 1.14 20160322 032017 22.59 0.96 20160322 032018 22.29 1.11 20160322 032019 21.99 1.28 20160322 032020 21.75 1.48 20160322 032022 21.32 1.79 20160322 032023 21.25 1.92 20160322 032024 21.30 2.03 20160322 032025 21.51 2.05 20160322 032026 21.82 2.05 20160322 032027 22.17 2.04 20160322 032028 22.19 2.09 20160322 032029 22.14 2.13 20160322 032030 21.97 2.19 20160322 032031 22.11 2.21 20160322 032032 22.39 2.21 20160322 032033 22.61 2.19 20160322 032034 22.73 2.17 20160322 032035 22.12 2.19 20160322 032036 21.62 2.19 20160322 032037 21.33 2.17 20160322 032038 21.29 2.06 20160322 032039 21.26 1.92 20160322 032040 21.25 1.80 20160322 032041 21.22 1.76 20160322 032042 21.27 1.80 20160322 032043 21.34 1.85 20160322 032044 21.42 1.89 20160322 032045 21.66 1.93 20160322 032046 22.05 1.96 20160322 032047 22.60 1.99 20160322 032048 22.84 1.90 20160322 032123 2.37 0.04 20160322 032124 3.94 -0.15 20160322 032125 5.91 -0.28 20160322 032126 7.18 -0.35 20160322 032127 5.57 -0.35 20160322 032128 4.12 -0.36 20160322 032129 2.84 -0.39 20160322 032130 1.54 -0.21 20160322 032131 1.85 -0.00 20160322 032132 3.64 0.17 20160322 032133 5.16 0.28 20160322 032134 6.24 0.38 20160322 032135 6.96 0.48 20160322 032136 7.56 0.61 20160322 032137 8.19 0.66 20160322 032138 9.15 0.67 20160322 032139 10.34 0.64 20160322 032140 11.35 0.60 20160322 032141 12.26 0.55 20160322 032142 12.81 0.54 20160322 032143 13.48 0.52 20160322 032144 14.73 0.48 20160322 032145 16.25 0.42 20160322 032146 18.26 0.36 20160322 032147 18.94 0.40 20160322 032148 19.47 0.40 20160322 032149 19.74 0.38 20160322 032151 20.00 0.37 20160322 032152 20.45 0.39 20160322 032153 20.90 0.41 20160322 032154 21.51 0.40 20160322 032155 20.83 0.43 20160322 032156 20.08 0.48 20160322 032157 19.35 0.55 20160322 032158 18.27 0.62 20160322 032159 17.05 0.68 20160322 032200 15.75 0.75 20160322 032201 14.54 0.82 20160322 032202 13.47 0.90 20160322 032203 12.20 0.98 20160322 032204 11.05 1.06 20160322 032205 9.54 1.06 20160322 032206 8.25 1.07 20160322 032207 7.29 1.09 20160322 032208 6.82 1.13 20160322 032209 6.32 1.16 20160322 032210 5.65 1.18 20160322 032211 5.46 1.22 20160322 032212 6.22 1.33 20160322 032213 6.82 1.42 20160322 032214 7.24 1.50 20160322 032215 6.62 1.51 20160322 032216 5.92 1.52 20160322 032217 5.22 1.55 20160322 032218 5.36 1.63 20160322 032219 6.27 1.75 20160322 032220 7.25 1.83 20160322 032221 8.61 1.92 20160322 032222 9.34 1.93 20160322 032223 10.08 1.96 20160322 032224 10.84 2.00 20160322 032225 11.62 2.08 20160322 032226 12.49 2.16 20160322 032227 13.53 2.25 20160322 032228 13.35 2.28 20160322 032229 11.93 2.21 20160322 032230 10.93 2.11 20160322 032232 10.12 1.84 20160322 032233 10.19 1.67 20160322 032234 10.55 1.49 20160322 032235 11.99 1.40 20160322 032236 15.12 1.27 20160322 032237 18.64 1.20 20160322 032238 22.85 1.18 20160322 032239 23.85 1.15 20160322 032241 24.55 1.15 20160322 032242 24.98 1.16 20160322 032243 25.03 1.15 20160322 032244 24.79 1.12 20160322 032245 23.66 1.09 20160322 032246 21.07 1.03 20160322 032247 17.64 0.97 20160322 032248 13.87 0.90 20160322 032249 9.62 0.85 20160322 032250 6.05 0.81 20160322 032251 5.78 0.79 20160322 032252 8.38 0.78 20160322 032253 10.03 0.67 20160322 032254 11.97 0.53 20160322 032255 14.00 0.42 20160322 032256 15.52 0.41 20160322 032257 16.33 0.44 20160322 032258 17.35 0.46 20160322 032259 18.32 0.46 20160322 032300 16.23 0.52 20160322 032301 14.04 0.61 20160322 032302 12.19 0.73 20160322 032303 11.06 0.80 20160322 032304 10.32 0.85 20160322 032305 9.62 0.90 20160322 032306 8.74 0.95 20160322 032307 7.72 1.00 20160322 032308 7.09 1.06 20160322 032309 6.85 1.11 20160322 032310 7.29 1.18 20160322 032311 7.74 1.25 20160322 032312 8.19 1.33 20160322 032313 8.80 1.37 20160322 032314 9.61 1.39 20160322 032315 10.56 1.41 20160322 032316 11.49 1.42 20160322 032317 12.17 1.38 20160322 032318 12.84 1.33 20160322 032319 13.29 1.31 20160322 032320 13.21 1.39 20160322 032321 13.28 1.46 20160322 032322 13.49 1.52 20160322 032323 13.69 1.56 20160322 032324 13.78 1.57 20160322 032325 13.88 1.59 20160322 032326 14.00 1.61 20160322 032327 13.91 1.62 20160322 032328 13.91 1.64 20160322 032329 14.07 1.65 20160322 032330 14.65 1.67 20160322 032332 15.30 1.68 20160322 032333 15.95 1.69 20160322 032334 16.05 1.70 20160322 032335 15.51 1.71 20160322 032336 14.96 1.74 20160322 032337 14.50 1.76 20160322 032338 14.57 1.77 20160322 032339 14.64 1.78 20160322 032340 14.72 1.80 20160322 032341 14.49 1.81 20160322 032342 14.07 1.82 20160322 032343 13.50 1.84 20160322 032344 13.32 1.85 20160322 032345 13.81 1.86 20160322 032346 14.22 1.87 20160322 032347 14.40 1.88 20160322 032348 13.87 1.90 20160322 032349 13.51 1.91 20160322 032350 13.21 1.92 20160322 032351 13.12 1.94 20160322 032352 13.12 1.95 20160322 032353 13.15 1.95 20160322 032354 13.01 1.96 20160322 032355 12.73 1.96 20160322 032356 12.50 1.97 20160322 032357 12.28 1.98 20160322 032358 12.01 1.99 20160322 032359 11.77 1.99 20160322 032400 11.57 2.00 20160322 032401 11.71 2.01 20160322 032402 12.21 2.01 20160322 032403 12.72 2.01 20160322 032404 12.77 1.99 20160322 032405 12.41 1.98 20160322 032406 12.33 1.96 20160322 032407 12.55 1.95 20160322 032408 13.04 1.94 20160322 032409 13.43 1.92 20160322 032410 13.73 1.91 20160322 032411 13.30 1.94 20160322 032412 12.54 2.01 20160322 032413 11.96 2.08 20160322 032414 11.72 2.14 20160322 032415 12.09 2.15 20160322 032416 12.62 2.16 20160322 032417 13.33 2.17 20160322 032418 13.22 2.19 20160322 032419 12.75 2.20 20160322 032420 12.11 2.21 20160322 032421 11.93 2.20 20160322 032423 11.99 2.15 20160322 032424 12.04 2.11 20160322 032425 12.07 2.06 20160322 032426 12.16 2.00 20160322 032427 12.26 1.95 20160322 032428 12.38 1.92 20160322 032429 12.39 1.86 20160322 032430 12.20 1.74 20160322 032431 12.01 1.62 20160322 032432 11.85 1.52 20160322 032433 11.69 1.46 20160322 032434 11.58 1.42 20160322 032435 11.33 1.36 20160322 032436 10.90 1.29 20160322 032437 10.56 1.23 20160322 032438 10.33 1.19 20160322 032439 9.73 1.11 20160322 032440 9.18 1.01 20160322 032441 8.80 0.89 20160322 032442 8.50 0.79 20160322 032443 8.08 0.77 20160322 032444 7.52 0.72 20160322 032445 6.89 0.66 20160322 032446 7.10 0.63 20160322 032447 7.33 0.61 20160322 032448 7.56 0.61 20160322 032449 6.94 0.55 20160322 032450 6.20 0.48 20160322 032451 5.64 0.42 20160322 032452 5.34 0.37 20160322 032453 5.24 0.35 20160322 032454 5.15 0.33 20160322 032455 5.08 0.31 20160322 032456 5.08 0.29 20160322 032457 5.11 0.29 20160322 032458 5.16 0.30 20160322 032459 5.52 0.20 20160322 032500 5.94 0.04 20160322 032501 6.22 -0.13 20160322 032502 5.63 -0.26 20160322 032503 4.14 -0.32 20160322 032504 3.00 -0.40 20160322 154327 9.27 0.38 20160322 154328 9.51 0.38 20160322 154329 9.71 0.39 20160322 154330 9.84 0.39 20160322 154331 9.85 0.39 20160322 154350 9.45 1.74 20160322 154351 9.38 1.78 20160322 154352 9.31 1.81 20160322 154353 9.25 1.85 20160322 154354 9.18 1.87 20160322 154355 9.12 1.89 20160322 154356 9.06 1.90 20160322 154357 8.97 1.92 20160322 154358 8.88 1.92 20160322 154359 8.79 1.93 20160322 154400 8.72 1.94 20160322 154401 8.71 1.95 20160322 154402 8.69 1.95 20160322 154403 8.67 1.96 20160322 154404 8.66 1.97 20160322 154405 8.69 1.98 20160322 154406 8.71 1.99 20160322 154407 8.72 1.99 20160322 154408 8.72 2.00 20160322 154409 8.73 2.01 20160322 154410 8.75 2.01 20160322 154411 8.82 2.02 20160322 154412 8.89 2.02 20160322 154413 8.95 2.03 20160322 154414 8.99 2.03 20160322 154415 9.03 2.03 20160322 154416 9.07 2.03 20160322 154417 9.11 2.04 20160322 154419 9.16 2.04 20160322 154420 9.20 2.04 20160322 154421 9.24 2.04 20160322 154422 9.26 2.04 20160322 154423 9.28 2.04 20160322 154424 9.30 2.03 20160322 154425 9.30 2.03 20160322 154426 9.30 2.03 20160322 154427 9.29 2.02 20160322 154428 9.29 2.02 20160322 154429 9.29 2.01 20160322 154430 9.29 2.01 20160322 154431 9.29 2.00 20160322 154432 9.28 2.00 20160322 154433 9.26 1.99 20160322 154434 9.24 1.99 20160322 154435 9.23 1.98 20160322 154436 9.21 1.98 20160322 154437 9.20 1.97 20160322 154438 9.18 1.96 20160322 154439 9.17 1.96 20160322 154440 9.15 1.95 20160322 154441 9.14 1.94 20160322 154442 9.11 1.94 20160322 154443 9.08 1.93 20160322 154444 9.05 1.92 20160322 154445 9.03 1.91 20160322 154446 9.00 1.90 20160322 154447 8.97 1.90 20160322 154448 8.94 1.89 20160322 154449 8.91 1.88 20160322 154450 8.88 1.87 20160322 154451 8.85 1.86 20160322 154452 8.81 1.85 20160322 154453 8.78 1.84 20160322 154454 8.75 1.83 20160322 154455 8.71 1.83 20160322 154456 8.66 1.82 20160322 154457 8.60 1.81 20160322 154458 8.54 1.80 20160322 154459 8.50 1.79 20160322 154500 8.45 1.77 20160322 154501 8.39 1.76 20160322 154502 8.34 1.75 20160322 154503 8.28 1.74 20160322 154504 8.25 1.73 20160322 154505 8.20 1.72 20160322 154506 8.14 1.71 20160322 154507 8.09 1.70 20160322 154508 8.04 1.69 20160322 154510 7.98 1.68 20160322 154511 7.91 1.67 20160322 154512 7.85 1.65 20160322 154513 7.79 1.64 20160322 154514 7.73 1.63 20160322 154515 7.67 1.62 20160322 154516 7.61 1.61 20160322 154517 7.54 1.59 20160322 154518 7.48 1.58 20160322 154519 7.42 1.57 20160322 154520 7.35 1.56 20160322 154521 7.29 1.55 20160322 154522 7.23 1.54 20160322 154523 7.17 1.53 20160322 154524 7.12 1.52 20160322 154525 7.07 1.51 20160322 154526 7.02 1.49 20160322 154527 6.98 1.49 20160322 154528 6.93 1.47 20160322 154529 6.87 1.46 20160322 154530 6.80 1.45 20160322 154531 6.73 1.44 20160322 154532 6.67 1.42 20160322 154533 6.58 1.41 20160322 154534 6.46 1.39 20160322 154535 6.34 1.38 20160322 154536 6.22 1.36 20160322 154537 6.11 1.34 20160322 154538 6.00 1.33 20160322 154539 5.89 1.31 20160322 154540 5.78 1.29 20160322 154541 5.69 1.26 20160322 154542 5.60 1.24 20160322 154543 5.42 1.20 20160322 154544 5.12 1.11 20160322 154545 4.81 1.02 20160322 154546 4.50 0.91 20160322 154547 4.23 0.81 20160322 154548 3.91 0.69 20160322 154604 3.44 0.71 20160322 154605 3.30 0.74 20160322 154606 3.18 0.77 20160322 154607 3.07 0.80 20160322 154608 2.96 0.81 20160322 154609 2.90 0.83 20160322 154610 2.89 0.84 20160322 154611 2.80 0.86 20160322 154612 2.76 0.87 20160322 154614 2.75 0.88 20160322 154615 2.91 0.89 20160322 154616 3.07 0.89 20160322 154617 3.24 0.90 20160322 154618 3.41 0.91 20160322 154619 3.56 0.92 20160322 154620 3.70 0.93 20160322 154621 3.84 0.93 20160322 154622 3.94 0.94 20160322 154623 4.03 0.94 20160322 154624 4.15 0.95 20160322 154625 4.23 0.95 20160322 154626 4.29 0.96 20160322 154627 4.35 0.96 20160322 154628 4.41 0.96 20160322 154629 4.45 0.96 20160322 154630 4.49 0.97 20160322 154631 4.53 0.97 20160322 154632 4.57 0.98 20160322 154633 4.61 0.98 20160322 154634 4.65 0.99 20160322 154635 4.68 0.99 20160322 154636 4.72 1.00 20160322 154637 4.75 1.00 20160322 154638 4.80 1.01 20160322 154639 4.82 1.01 20160322 154640 4.84 1.01 20160322 154641 4.85 1.02 20160322 154642 4.85 1.02 20160322 154643 4.86 1.03 20160322 154644 4.87 1.03 20160322 154645 4.89 1.03 20160322 154646 4.91 1.04 20160322 154647 4.90 1.05 20160322 154648 4.90 1.05 20160322 154649 4.90 1.06 20160322 154650 4.90 1.06 20160322 154651 4.90 1.07 20160322 154652 4.90 1.07 20160322 154653 4.90 1.08 20160322 154654 4.91 1.08 20160322 154655 4.94 1.09 20160322 154656 4.95 1.09 20160322 154657 4.97 1.10 20160322 154658 4.98 1.10 20160322 154659 5.00 1.11 20160322 154700 5.03 1.12 20160322 154701 5.05 1.12 20160322 154702 5.06 1.13 20160322 154703 5.06 1.13 20160322 154705 5.06 1.14 20160322 154706 5.07 1.14 20160322 154707 5.07 1.15 20160322 154708 5.07 1.15 20160322 154709 5.07 1.16 20160322 154710 5.08 1.16 20160322 154711 5.09 1.17 20160322 154712 5.09 1.17 20160322 154713 5.09 1.18 20160322 154714 5.09 1.18 20160322 154715 5.08 1.19 20160322 154716 5.08 1.19 20160322 154717 5.08 1.20 20160322 154718 5.08 1.20 20160322 154719 5.09 1.20 20160322 154720 5.09 1.21 20160322 154721 5.08 1.21 20160322 154722 5.08 1.22 20160322 154723 5.08 1.22 20160322 154724 5.07 1.23 20160322 154725 5.06 1.23 20160322 154726 5.05 1.24 20160322 154727 5.06 1.24 20160322 154728 5.08 1.25 20160322 154729 5.09 1.25 20160322 154730 5.10 1.26 20160322 154731 5.09 1.26 20160322 154732 5.08 1.27 20160322 154733 5.07 1.27 20160322 154734 5.07 1.28 20160322 154735 5.06 1.28 20160322 154736 5.04 1.28 20160322 154737 5.04 1.29 20160322 154738 5.04 1.29 20160322 154739 5.05 1.30 20160322 154740 5.05 1.30 20160322 154741 5.06 1.30 20160322 154742 5.08 1.30 20160322 154743 5.10 1.31 20160322 154744 5.13 1.31 20160322 154745 5.16 1.32 20160322 154746 5.19 1.32 20160322 154747 5.22 1.33 20160322 154748 5.24 1.33 20160322 154749 5.27 1.34 20160322 154750 5.29 1.34 20160322 154751 5.30 1.35 20160322 154752 5.32 1.35 20160322 154753 5.36 1.35 20160322 154755 5.39 1.36 20160322 154756 5.42 1.36 20160322 154757 5.44 1.37 20160322 154758 5.47 1.37 20160322 154759 5.39 1.38 20160322 154800 5.33 1.39 20160322 154801 5.30 1.39 20160322 154802 5.29 1.40 20160322 154803 5.31 1.40 20160322 154804 5.31 1.41 20160322 154805 5.34 1.41 20160322 154806 5.42 1.42 20160322 154807 5.51 1.42 20160322 154808 5.57 1.43 20160322 154809 5.59 1.43 20160322 154810 5.63 1.43 20160322 154811 5.69 1.44 20160322 154812 5.83 1.44 20160322 154813 6.02 1.45 20160322 154814 6.22 1.46 20160322 154815 6.47 1.46 20160322 154816 6.59 1.47 20160322 154817 6.72 1.48 20160322 154818 6.83 1.48 20160322 154819 6.84 1.49 20160322 154820 6.81 1.49 20160322 154821 6.80 1.50 20160322 154822 6.84 1.50 20160322 154823 6.71 1.50 20160322 154824 6.69 1.51 20160322 154825 6.78 1.51 20160322 154826 6.85 1.52 20160322 154827 6.91 1.53 20160322 154828 6.94 1.54 20160322 154829 7.00 1.55 20160322 154830 6.97 1.56 20160322 154831 7.07 1.58 20160322 154832 7.29 1.59 20160322 154833 7.50 1.60 20160322 154834 7.79 1.62 20160322 154835 8.06 1.64 20160322 154836 8.23 1.65 20160322 154837 8.33 1.66 20160322 154838 8.44 1.68 20160322 154839 8.64 1.69 20160322 154840 8.82 1.71 20160322 154841 8.97 1.73 20160322 154842 9.17 1.75 20160322 154843 9.37 1.77 20160322 154844 9.48 1.78 20160322 154846 9.71 1.80 20160322 154847 9.95 1.82 20160322 154848 10.15 1.84 20160322 154849 10.40 1.85 20160322 154850 10.67 1.87 20160322 154851 10.72 1.88 20160322 154852 10.73 1.89 20160322 154853 10.77 1.90 20160322 154854 10.81 1.92 20160322 154855 10.87 1.94 20160322 154856 10.93 1.95 20160322 154857 10.97 1.97 20160322 154858 11.06 1.99 20160322 154859 11.15 2.00 20160322 154900 11.23 2.01 20160322 154901 11.28 2.03 20160322 154902 11.22 2.03 20160322 154903 11.18 2.04 20160322 154904 11.14 2.05 20160322 154905 11.12 2.07 20160322 154906 11.10 2.08 20160322 154907 11.10 2.09 20160322 154908 11.09 2.10 20160322 154909 11.08 2.11 20160322 154910 11.07 2.13 20160322 154911 11.05 2.14 20160322 154912 10.99 2.16 20160322 154913 10.95 2.17 20160322 154914 10.91 2.18 20160322 154915 10.86 2.20 20160322 154916 10.81 2.21 20160322 154917 10.78 2.22 20160322 154918 10.72 2.23 20160322 154919 10.67 2.23 20160322 154920 10.63 2.24 20160322 154921 10.59 2.25 20160322 154922 10.49 2.26 20160322 154923 10.38 2.27 20160322 154924 10.28 2.27 20160322 154925 10.19 2.28 20160322 154926 10.15 2.29 20160322 154927 10.07 2.30 20160322 154928 10.00 2.31 20160322 154929 9.92 2.31 20160322 154930 9.86 2.32 20160322 154931 9.81 2.33 20160322 154932 9.71 2.33 20160322 154933 9.62 2.33 20160322 154934 9.49 2.33 20160322 154935 9.36 2.34 20160322 154937 9.22 2.34 20160322 154938 9.10 2.34 20160322 154939 8.98 2.34 20160322 154940 8.90 2.34 20160322 154941 8.76 2.35 20160322 154942 8.65 2.35 20160322 154943 8.52 2.35 20160322 154944 8.41 2.35 20160322 154945 8.28 2.34 20160322 173854 6.65 1.30 20160322 173855 6.93 1.32 20160322 173856 7.19 1.34 20160322 173857 7.48 1.36 20160322 173858 7.62 1.37 20160322 173859 7.75 1.38 20160322 173900 7.88 1.39 20160322 173901 7.95 1.39 20160322 173902 7.92 1.39 20160322 173903 7.90 1.39 20160322 173904 7.89 1.39 20160322 173905 7.87 1.39 20160322 173906 7.86 1.39 20160322 173907 7.85 1.39 20160322 173908 7.86 1.39 20160322 173909 7.88 1.38 20160322 173910 7.91 1.38 20160322 173911 7.95 1.38 20160322 173912 7.99 1.38 20160322 173913 8.02 1.37 20160322 173914 8.05 1.37 20160322 173915 8.06 1.36 20160322 173916 8.07 1.35 20160322 173917 8.08 1.35 20160322 173918 8.10 1.34 20160322 173919 8.12 1.33 20160322 173920 8.14 1.33 20160322 173921 8.14 1.32 20160322 173922 8.09 1.31 20160322 173923 8.05 1.31 20160322 173924 8.00 1.30 20160322 173925 7.96 1.29 20160322 173926 7.92 1.29 20160322 173927 7.86 1.28 20160322 173928 7.81 1.27 20160322 173929 7.76 1.26 20160322 173930 7.70 1.26 20160322 173931 7.64 1.25 20160322 173932 7.56 1.24 20160322 173933 7.49 1.23 20160322 173934 7.39 1.23 20160322 173935 7.33 1.22 20160322 173937 7.28 1.22 20160322 173938 7.23 1.21 20160322 173939 7.17 1.20 20160322 173940 7.09 1.20 20160322 173941 7.01 1.19 20160322 173942 6.94 1.19 20160322 173943 6.91 1.18 20160322 173944 6.88 1.18 20160322 173945 6.86 1.17 20160322 173946 6.83 1.17 20160322 173947 6.80 1.17 20160322 173948 6.75 1.16 20160322 173949 6.72 1.16 20160322 173950 6.69 1.16 20160322 173951 6.66 1.15 20160322 173952 6.62 1.15 20160322 173953 6.57 1.15 20160322 173954 6.56 1.14 20160322 173955 6.56 1.14 20160322 173956 6.56 1.13 20160322 173957 6.54 1.13 20160322 173958 6.53 1.13 20160322 173959 6.51 1.12 20160322 174000 6.50 1.12 20160322 174001 6.49 1.12 20160322 174002 6.48 1.11 20160322 174003 6.49 1.11 20160322 174004 6.50 1.10 20160322 174005 6.53 1.10 20160322 174006 6.55 1.09 20160322 174007 6.56 1.09 20160322 174008 6.57 1.09 20160322 174009 6.62 1.08 20160322 174010 6.66 1.08 20160322 174011 6.71 1.07 20160322 174012 6.75 1.07 20160322 174013 6.80 1.06 20160322 174014 6.84 1.06 20160322 174015 6.88 1.05 20160322 174016 6.92 1.05 20160322 174017 6.96 1.04 20160322 174018 6.99 1.04 20160322 174019 7.03 1.03 20160322 174020 7.07 1.03 20160322 174021 7.11 1.02 20160322 174022 7.15 1.02 20160322 174023 7.19 1.01 20160322 174024 7.19 1.00 20160322 174025 7.20 1.00 20160322 174026 7.21 0.99 20160322 174028 7.22 0.98 20160322 174029 7.23 0.98 20160322 174030 7.24 0.97 20160322 174031 7.25 0.97 20160322 174032 7.24 0.96 20160322 174033 7.23 0.95 20160322 174034 7.22 0.95 20160322 174035 7.21 0.94 20160322 174036 7.22 0.93 20160322 174037 7.22 0.93 20160322 174038 7.24 0.92 20160322 174039 7.22 0.91 20160322 174040 7.22 0.90 20160322 174041 7.22 0.90 20160322 174042 7.23 0.89 20160322 174043 7.22 0.89 20160322 174044 7.23 0.88 20160322 174045 7.23 0.88 20160322 174046 7.23 0.87 20160322 174047 7.25 0.87 20160322 174048 7.26 0.86 20160322 174049 7.27 0.85 20160322 174050 7.29 0.85 20160322 174051 7.31 0.84 20160322 174052 7.34 0.84 20160322 174053 7.36 0.83 20160322 174054 7.36 0.83 20160322 174055 7.37 0.82 20160322 174056 7.36 0.82 20160322 174057 7.35 0.81 20160322 174058 7.35 0.81 20160322 174059 7.36 0.80 20160322 174100 7.35 0.80 20160322 174101 7.35 0.79 20160322 174102 7.35 0.79 20160322 174103 7.36 0.79 20160322 174104 7.37 0.78 20160322 174105 7.38 0.78 20160322 174106 7.37 0.78 20160322 174107 7.38 0.77 20160322 174108 7.38 0.77 20160322 174109 7.37 0.77 20160322 174110 7.36 0.77 20160322 174111 7.36 0.76 20160322 174112 7.35 0.76 20160322 174113 7.34 0.76 20160322 174114 7.33 0.75 20160322 174115 7.32 0.75 20160322 174116 7.32 0.75 20160322 174118 7.33 0.74 20160322 174119 7.32 0.74 20160322 174120 7.32 0.74 20160322 174121 7.31 0.74 20160322 174122 7.29 0.74 20160322 174123 7.28 0.73 20160322 174124 7.29 0.73 20160322 174125 7.30 0.73 20160322 174126 7.31 0.73 20160322 174127 7.32 0.73 20160322 174128 7.32 0.73 20160322 174129 7.31 0.73 20160322 174130 7.31 0.73 20160322 174131 7.29 0.73 20160322 174132 7.28 0.73 20160322 174133 7.28 0.72 20160322 174134 7.28 0.72 20160322 174135 7.29 0.72 20160322 174136 7.29 0.72 20160322 174137 7.28 0.72 20160322 174138 7.23 0.72 20160322 174139 7.19 0.72 20160322 174140 7.15 0.72 20160322 174141 7.11 0.72 20160322 174142 7.07 0.71 20160322 174143 7.03 0.71 20160322 174144 6.99 0.71 20160322 174145 6.94 0.71 20160322 174146 6.91 0.70 20160322 174147 6.88 0.70 20160322 174148 6.85 0.70 20160322 174149 6.83 0.70 20160322 174150 6.81 0.69 20160322 174151 6.79 0.69 20160322 174152 6.77 0.69 20160322 174153 6.76 0.69 20160322 174154 6.73 0.69 20160322 174155 6.72 0.70 20160322 174156 6.70 0.70 20160322 174157 6.70 0.70 20160322 174158 6.68 0.70 20160322 174159 6.65 0.70 20160322 174200 6.61 0.69 20160322 174201 6.59 0.68 20160322 174202 6.57 0.67 20160322 174203 6.56 0.64 20160322 174204 6.56 0.62 20160322 174205 6.54 0.59 20160322 174206 6.53 0.55 20160322 174207 6.50 0.50 20160323 014332 5.83 1.08 20160323 014333 6.09 1.11 20160323 014334 6.27 1.19 20160323 014335 6.19 1.28 20160323 014336 6.16 1.34 20160323 014337 6.66 1.36 20160323 014338 7.12 1.38 20160323 014339 7.68 1.41 20160323 014340 8.03 1.44 20160323 014341 8.26 1.47 20160323 014342 8.34 1.49 20160323 014343 8.27 1.49 20160323 014344 8.13 1.45 20160323 014345 8.19 1.42 20160323 014346 8.32 1.40 20160323 014347 8.40 1.37 20160323 014348 8.44 1.34 20160323 014349 8.67 1.31 20160323 014350 9.03 1.28 20160323 014351 9.59 1.23 20160323 014352 9.99 1.20 20160323 014354 10.07 1.17 20160323 014355 10.02 1.14 20160323 014356 10.14 1.11 20160323 014357 10.43 1.07 20160323 014358 10.89 1.01 20160323 014359 11.19 0.89 20160323 014400 11.33 0.80 20160323 014401 11.40 0.69 20160323 014402 11.39 0.61 20160323 014403 11.29 0.43 20160323 014404 11.10 0.25 20160323 014405 10.93 0.07 20160323 014406 10.70 -0.11 20160323 014407 10.58 -0.25 20160323 014408 10.36 -0.35 20160323 014409 10.13 -0.48 20160323 014410 9.69 -0.57 20160323 014411 9.22 -0.66 20160323 014412 8.90 -0.75 20160323 014413 8.67 -0.80 20160323 014414 7.97 -0.81 20160323 014415 7.56 -0.83 20160323 014416 7.39 -0.84 20160323 014417 7.06 -0.84 20160323 014418 6.07 -0.83 20160323 014419 5.19 -0.82 20160323 014420 4.25 -0.81 20160323 014421 3.76 -0.78 20160323 014422 3.43 -0.77 20160323 014423 3.18 -0.74 20160323 014424 2.73 -0.72 20160323 014425 1.87 -0.66 20160323 014426 1.02 -0.59 20160323 014427 0.34 -0.52 20160323 014428 0.65 -0.46 20160323 014429 1.21 -0.40 20160323 014430 1.70 -0.34 20160323 014431 2.12 -0.26 20160323 014432 2.30 -0.19 20160323 014433 2.63 -0.14 20160323 014434 3.24 -0.09 20160323 014435 3.94 -0.08 20160323 014436 4.52 -0.09 20160323 014437 5.04 -0.11 20160323 014438 5.55 -0.14 20160323 014439 6.23 -0.14 20160323 014440 6.79 -0.16 20160323 014441 6.97 -0.18 20160323 014442 7.01 -0.20 20160323 014443 7.09 -0.22 20160323 014445 7.39 -0.22 20160323 014446 7.72 -0.22 20160323 014447 7.59 -0.17 20160323 014448 7.46 -0.14 20160323 014449 7.52 -0.13 20160323 014450 7.46 -0.08 20160323 014451 7.52 -0.01 20160323 014452 7.59 0.04 20160323 014453 7.72 0.09 20160323 014454 7.55 0.12 20160323 014455 7.28 0.15 20160323 014456 7.27 0.19 20160323 014457 7.35 0.26 20160323 014458 7.72 0.34 20160323 014459 8.10 0.41 20160323 014500 8.57 0.49 20160323 014501 8.81 0.56 20160323 014502 9.06 0.61 20160323 014503 9.52 0.66 20160323 014504 9.99 0.71 20160323 014505 10.31 0.72 20160323 014506 10.37 0.74 20160323 014507 10.28 0.76 20160323 014508 9.80 0.77 20160323 014509 9.26 0.76 20160323 014510 8.54 0.73 20160323 014511 7.90 0.69 20160323 014512 7.70 0.67 20160323 014513 7.28 0.64 20160323 014514 6.62 0.62 20160323 014515 5.87 0.62 20160323 014516 5.08 0.63 20160323 014517 4.39 0.64 20160323 014518 4.05 0.61 20160323 014519 3.93 0.57 20160323 014520 3.79 0.52 20160323 014521 3.65 0.47 20160323 014522 3.55 0.47 20160323 014523 3.56 0.58 20160323 014524 3.83 0.69 20160323 014525 4.11 0.78 20160323 014526 4.20 0.83 20160323 014527 4.32 0.90 20160323 014528 4.52 0.99 20160323 014529 4.47 1.06 20160323 014530 4.31 1.15 20160323 014531 4.18 1.23 20160323 014532 4.07 1.31 20160323 014533 3.97 1.33 20160323 014652 6.47 2.30 20160323 014653 6.55 2.29 20160323 014654 6.78 2.28 20160323 014655 6.49 2.33 20160323 014656 6.07 2.38 20160323 014657 5.73 2.40 20160323 014658 5.53 2.39 20160323 014659 5.36 2.38 20160323 014700 5.07 2.37 20160323 014701 4.95 2.38 20160323 014702 4.94 2.37 20160323 014703 4.98 2.37 20160323 014704 4.94 2.37 20160323 014705 4.85 2.38 20160323 014706 4.69 2.41 20160323 014707 4.49 2.42 20160323 014708 4.34 2.40 20160323 014709 4.37 2.39 20160323 014710 4.44 2.37 20160323 014711 4.41 2.36 20160323 014712 4.32 2.35 20160323 014713 4.01 2.37 20160323 014714 3.90 2.40 20160323 014715 3.82 2.45 20160323 014717 3.82 2.45 20160323 014718 3.86 2.43 20160323 014719 3.91 2.39 20160323 014720 3.95 2.36 20160323 014721 4.06 2.35 20160323 014722 4.22 2.35 20160323 014723 4.52 2.36 20160323 014724 4.88 2.34 20160323 014725 5.18 2.32 20160323 014726 5.38 2.28 20160323 014727 5.50 2.24 20160323 014728 5.44 2.29 20160323 014729 5.53 2.31 20160323 014730 5.76 2.31 20160323 014731 5.94 2.30 20160323 014732 6.02 2.31 20160323 014733 5.99 2.34 20160323 014734 6.07 2.36 20160323 014735 6.46 2.32 20160323 014736 6.64 2.31 20160323 014737 6.68 2.32 20160323 014738 6.49 2.33 20160323 014739 6.36 2.32 20160323 014740 6.21 2.29 20160323 014919 11.93 2.05 20160323 014920 11.92 2.04 20160323 014921 12.08 2.03 20160323 014922 12.31 2.03 20160323 014923 12.08 2.01 20160323 014924 11.74 1.97 20160323 014925 11.44 1.93 20160323 014926 11.14 1.88 20160323 014927 10.92 1.84 20160323 014928 10.68 1.82 20160323 014929 10.34 1.78 20160323 014930 10.17 1.72 20160323 014931 10.30 1.66 20160323 014932 10.61 1.63 20160323 014933 10.96 1.57 20160323 014934 11.10 1.50 20160323 014935 11.08 1.43 20160323 014936 10.92 1.35 20160323 014937 10.99 1.23 20160323 014938 11.06 1.10 20160323 014939 11.11 0.95 20160323 014940 11.01 0.81 20160323 014941 10.88 0.70 20160323 014942 10.71 0.56 20160323 014943 10.36 0.46 20160323 014944 9.70 0.43 20160323 014945 9.10 0.41 20160323 014946 8.43 0.40 20160323 014947 6.83 0.53 20160323 014949 5.26 0.64 20160323 014950 3.64 0.74 20160323 014951 2.78 0.84 20160323 014952 2.68 0.94 20160323 014953 2.76 1.06 20160323 014954 2.61 1.16 20160323 014955 1.40 1.21 20160323 014956 0.75 1.24 20160323 014957 0.98 1.25 20160323 014958 1.48 1.29 20160323 014959 2.02 1.34 20160323 015000 2.67 1.37 20160323 015001 3.40 1.36 20160323 015002 3.94 1.35 20160323 015003 4.57 1.35 20160323 015004 5.18 1.37 20160323 015005 5.12 1.37 20160323 015006 5.04 1.35 20160323 015007 4.85 1.32 20160323 015008 4.87 1.31 20160323 015009 4.98 1.32 20160323 015010 5.09 1.33 20160323 015011 5.10 1.32 20160323 015012 4.97 1.29 20160323 015013 4.91 1.26 20160323 015014 4.88 1.23 20160323 015015 4.80 1.26 20160323 015016 4.69 1.31 20160323 015017 4.55 1.36 20160323 015018 4.47 1.37 20160323 015019 4.62 1.34 20160323 015020 4.99 1.31 20160323 015021 5.52 1.29 20160323 015022 5.90 1.30 20160323 015023 6.32 1.31 20160323 015024 6.78 1.32 20160323 015025 7.36 1.33 20160323 015026 7.72 1.34 20160323 015027 8.00 1.36 20160323 015028 8.17 1.37 20160323 015029 8.26 1.38 20160323 015030 8.34 1.39 20160323 015031 8.54 1.41 20160323 015032 8.88 1.43 20160323 015033 9.24 1.46 20160323 015034 9.50 1.51 20160323 015035 9.81 1.53 20160323 015036 10.10 1.53 20160323 015037 10.44 1.52 20160323 015039 10.72 1.49 20160323 015040 10.53 1.55 20160323 015041 10.48 1.60 20160323 015042 10.55 1.64 20160323 015043 10.74 1.64 20160323 015044 10.87 1.65 20160323 015045 10.95 1.66 20160323 015046 11.06 1.68 20160323 015047 11.33 1.70 20160323 015048 11.60 1.70 20160323 015049 11.76 1.69 20160323 015050 11.46 1.68 20160323 015051 11.19 1.67 20160323 015052 11.00 1.66 20160323 015053 10.98 1.65 20160323 015054 11.03 1.64 20160323 015055 11.11 1.66 20160323 015056 11.18 1.68 20160323 015057 11.22 1.70 20160323 015058 11.27 1.70 20160323 015059 11.33 1.69 20160323 015100 11.05 1.69 20160323 015101 10.71 1.70 20160323 015102 10.37 1.71 20160323 015103 10.26 1.71 20160323 015104 10.31 1.70 20160323 015105 10.38 1.69 20160323 015106 10.47 1.69 20160323 015107 10.13 1.71 20160323 015108 9.79 1.74 20160323 015109 9.44 1.77 20160323 015110 9.34 1.79 20160323 015111 9.43 1.81 20160323 015112 9.62 1.83 20160323 015113 9.91 1.86 20160323 015114 10.36 1.88 20160323 015115 10.73 1.90 20160323 015116 11.02 1.92 20160323 015117 10.89 1.94 20160323 015118 10.87 1.96 20160323 015119 10.96 1.99 20160323 015120 10.77 2.00 20160323 015121 10.50 2.02 20160323 015122 10.34 2.04 20160323 015123 10.33 2.06 20160323 015124 10.60 2.09 20160323 015125 10.79 2.11 20160323 015126 10.90 2.12 20160323 015127 10.91 2.12 20160323 015128 11.02 2.13 20160323 015130 11.14 2.15 20160323 015131 11.26 2.15 20160323 015132 11.39 2.12 20160323 015133 11.53 2.10 20160323 015134 11.64 2.08 20160323 015135 11.42 2.09 20160323 015136 11.19 2.11 20160323 015137 10.90 2.11 20160323 015138 10.83 2.11 20160323 015139 10.80 2.13 20160323 015140 10.67 2.16 20160323 015141 10.57 2.18 20160323 015142 10.81 2.20 20160323 015143 11.13 2.21 20160323 015144 11.55 2.22 20160323 015145 11.26 2.20 20160323 015146 10.87 2.17 20160323 015147 10.48 2.15 20160323 015148 10.53 2.15 20160323 015149 10.86 2.14 20160323 015150 11.19 2.12 20160323 015151 11.42 2.11 20160323 015152 11.38 2.15 20160323 015153 11.36 2.20 20160323 015154 11.34 2.25 20160323 015155 11.31 2.26 20160323 015156 11.26 2.25 20160323 015157 11.22 2.24 20160323 015158 11.19 2.22 20160323 015159 11.18 2.21 20160323 015200 11.17 2.22 20160323 015201 11.15 2.22 20160323 015202 11.13 2.22 20160323 015203 11.10 2.22 20160323 015204 11.07 2.23 20160323 015205 11.07 2.23 20160323 015206 11.06 2.23 20160323 015207 11.06 2.22 20160323 015208 11.05 2.22 20160323 015209 11.04 2.23 20160323 015210 11.04 2.22 20160323 015211 11.02 2.21 20160323 015212 10.90 2.18 20160323 015213 10.70 2.17 20160323 015214 10.41 2.17 20160323 015215 10.24 2.20 20160323 015216 10.31 2.22 20160323 015217 10.58 2.24 20160323 015218 10.93 2.24 20160323 015220 10.91 2.24 20160323 015221 10.90 2.24 20160323 015222 10.89 2.24 20160323 015223 10.56 2.24 20160323 015224 10.18 2.24 20160323 015225 9.81 2.24 20160323 015226 9.67 2.24 20160323 015227 9.65 2.25 20160323 015228 9.74 2.26 20160323 015229 9.94 2.27 20160323 015230 10.33 2.25 20160323 015231 10.64 2.23 20160323 015232 10.86 2.21 20160323 015233 10.78 2.23 20160323 015234 10.74 2.25 20160323 015235 10.79 2.26 20160323 015236 10.87 2.24 20160323 015237 10.92 2.22 20160323 015238 10.95 2.20 20160323 015239 10.96 2.20 20160323 015240 10.97 2.22 20160323 015241 11.00 2.25 20160323 015242 11.04 2.27 20160323 015243 10.81 2.25 20160323 015244 10.45 2.21 20160323 015245 10.17 2.18 20160323 015246 10.14 2.19 20160323 015247 10.29 2.23 20160323 015248 10.44 2.26 20160323 015249 10.58 2.28 20160323 015250 10.77 2.28 20160323 015251 10.98 2.28 20160323 015252 11.23 2.28 20160323 015253 11.07 2.28 20160323 015254 10.71 2.26 20160323 015255 10.47 2.25 20160323 015256 10.30 2.23 20160323 015257 9.99 2.23 20160323 015258 9.76 2.21 20160323 015259 9.52 2.20 20160323 015300 9.77 2.20 20160323 015301 9.94 2.23 20160323 015302 10.04 2.26 20160323 015303 10.06 2.24 20160323 015304 10.02 2.20 20160323 015305 9.96 2.17 20160323 015306 9.88 2.16 20160323 015307 9.84 2.17 20160323 015308 9.81 2.17 20160323 015309 9.80 2.16 20160323 015311 9.80 2.15 20160323 015312 9.81 2.15 20160323 015313 9.82 2.15 20160323 015314 9.83 2.15 20160323 015315 9.82 2.15 20160323 015316 9.81 2.15 20160323 015317 9.80 2.15 20160323 015318 9.80 2.15 20160323 015319 9.80 2.14 20160323 015320 9.80 2.14 20160323 015321 9.81 2.14 20160323 015322 9.82 2.14 20160323 015323 9.83 2.14 20160323 015324 9.84 2.14 20160323 015325 9.83 2.14 20160323 015326 9.82 2.14 20160323 015327 9.79 2.14 20160323 015328 9.75 2.14 20160323 015329 9.73 2.14 20160323 015330 9.73 2.14 20160323 015331 9.74 2.14 20160323 015332 9.76 2.14 20160323 015333 9.79 2.14 20160323 015334 9.78 2.14 20160323 015335 9.74 2.14 20160323 015336 9.71 2.14 20160323 015337 9.70 2.14 20160323 015338 9.68 2.13 20160323 015339 9.65 2.13 20160323 015340 9.62 2.14 20160323 015341 9.61 2.16 20160323 015342 9.61 2.17 20160323 015343 9.61 2.18 20160323 015344 9.56 2.17 20160323 015345 9.53 2.16 20160323 015346 9.59 2.14 20160323 015347 9.61 2.14 20160323 015348 9.61 2.14 20160323 015349 9.62 2.14 20160323 015350 9.62 2.14 20160323 015351 9.62 2.16 20160323 015352 9.61 2.17 20160323 015353 9.61 2.17 20160323 015354 9.53 2.17 20160323 015355 9.15 2.20 20160323 015356 8.90 2.23 20160323 015357 8.74 2.25 20160323 015358 9.12 2.23 20160323 015359 9.42 2.22 20160323 015400 9.68 2.23 20160323 015402 9.75 2.23 20160323 015403 9.77 2.22 20160323 015404 9.81 2.19 20160323 015405 9.78 2.18 20160323 015406 9.40 2.23 20160323 015407 9.03 2.28 20160323 015408 8.66 2.31 20160323 015409 8.64 2.31 20160323 015410 8.66 2.32 20160323 015411 8.67 2.32 20160323 015412 8.69 2.32 20160323 015413 8.71 2.33 20160323 015414 8.78 2.33 20160323 015415 8.91 2.34 20160323 015416 9.13 2.37 20160323 015417 9.25 2.40 20160323 015418 9.27 2.41 20160323 015419 9.29 2.39 20160323 015420 9.31 2.37 20160323 015421 9.34 2.36 20160323 015422 9.35 2.37 20160323 015423 9.37 2.37 20160323 015424 9.45 2.38 20160323 015425 9.54 2.38 20160323 015426 9.62 2.38 20160323 015427 9.71 2.39 20160323 015428 9.80 2.39 20160323 015429 9.64 2.39 20160323 015430 9.38 2.40 20160323 015431 9.11 2.40 20160323 015432 9.23 2.42 20160323 015433 9.66 2.45 20160323 015434 10.00 2.47 20160323 015435 10.25 2.47 20160323 015436 10.48 2.45 20160323 015437 10.78 2.45 20160323 015438 11.14 2.47 20160323 015439 11.30 2.48 20160323 015440 11.38 2.49 20160323 015441 11.40 2.48 20160323 015442 11.39 2.48 20160323 015443 11.39 2.48 20160323 015444 11.38 2.49 20160323 015445 11.36 2.49 20160323 015446 11.30 2.48 20160323 015447 11.21 2.48 20160323 015448 11.10 2.49 20160323 015449 11.48 2.48 20160323 015450 11.80 2.46 20160323 015452 12.26 2.45 20160323 015453 12.49 2.46 20160323 015454 12.40 2.49 20160323 015455 12.32 2.49 20160323 015456 12.26 2.49 20160323 015457 12.34 2.51 20160323 015458 12.44 2.53 20160323 015459 12.55 2.56 20160323 034017 2.77 0.25 20160323 034018 3.25 0.37 20160323 034019 3.72 0.47 20160323 034020 4.24 0.54 20160323 034021 4.64 0.62 20160323 034022 4.89 0.70 20160323 034023 5.25 0.79 20160323 034024 5.50 0.88 20160323 034025 5.52 0.92 20160323 034026 5.54 0.97 20160323 034027 5.64 1.02 20160323 034028 5.58 1.01 20160323 034029 5.58 0.99 20160323 034030 5.60 0.97 20160323 034031 5.68 0.95 20160323 034032 5.88 0.95 20160323 034033 5.98 0.95 20160323 034034 6.03 0.96 20160323 034035 6.26 0.93 20160323 034036 6.56 0.91 20160323 034037 6.88 0.90 20160323 034038 7.06 0.91 20160323 034039 7.05 0.93 20160323 034040 7.04 0.94 20160323 034041 7.04 0.94 20160323 034042 7.05 0.89 20160323 034043 7.07 0.84 20160323 034045 7.09 0.80 20160323 034046 7.28 0.78 20160323 034047 7.59 0.80 20160323 034048 7.82 0.80 20160323 034049 8.06 0.82 20160323 034050 7.98 0.85 20160323 034051 7.94 0.88 20160323 034052 8.04 0.91 20160323 034053 8.16 0.92 20160323 034054 8.16 0.91 20160323 034055 8.09 0.91 20160323 034056 7.96 0.90 20160323 034057 7.94 0.86 20160323 034058 7.94 0.82 20160323 034059 7.95 0.78 20160323 034100 8.24 0.79 20160323 034101 8.55 0.79 20160323 034102 8.77 0.78 20160323 034103 8.84 0.77 20160323 034104 8.58 0.79 20160323 034105 8.37 0.80 20160323 034106 8.24 0.81 20160323 034107 8.40 0.77 20160323 034108 8.53 0.75 20160323 034109 8.68 0.74 20160323 034110 8.82 0.73 20160323 034111 8.77 0.73 20160323 034112 8.74 0.73 20160323 034113 8.70 0.72 20160323 034114 8.55 0.72 20160323 034115 8.36 0.72 20160323 034116 8.11 0.72 20160323 034117 7.99 0.71 20160323 034118 7.88 0.71 20160323 034119 7.75 0.70 20160323 034120 7.65 0.70 20160323 034121 7.58 0.71 20160323 034122 7.47 0.71 20160323 034123 7.40 0.70 20160323 034124 7.04 0.72 20160323 034125 6.80 0.74 20160323 034126 6.71 0.77 20160323 034127 6.80 0.78 20160323 034128 6.96 0.78 20160323 034129 6.93 0.77 20160323 034130 6.73 0.77 20160323 034131 6.75 0.77 20160323 034132 6.95 0.77 20160323 034133 7.18 0.77 20160323 034134 7.42 0.77 20160323 034136 7.58 0.79 20160323 034137 7.69 0.82 20160323 034138 7.67 0.85 20160323 034139 7.44 0.87 20160323 034140 7.18 0.88 20160323 034141 6.98 0.88 20160323 034142 6.96 0.88 20160323 034143 6.96 0.89 20160323 034144 6.96 0.89 20160323 034145 6.99 0.89 20160323 034146 7.03 0.90 20160323 034147 7.00 0.90 20160323 034148 6.97 0.90 20160323 034149 7.14 0.91 20160323 034150 7.26 0.93 20160323 034151 7.30 0.95 20160323 034152 7.28 0.99 20160323 034153 7.38 1.01 20160323 034154 7.54 1.02 20160323 034155 7.69 1.02 20160323 034156 7.41 1.03 20160323 034157 7.13 1.05 20160323 034158 6.85 1.08 20160323 034159 7.00 1.11 20160323 034200 7.20 1.13 20160323 034201 7.47 1.14 20160323 034202 7.70 1.15 20160323 034203 7.91 1.15 20160323 034204 8.10 1.15 20160323 034205 8.24 1.16 20160323 034206 8.35 1.17 20160323 034207 8.41 1.19 20160323 034208 8.39 1.19 20160323 034209 8.39 1.19 20160323 034210 8.49 1.21 20160323 034211 8.63 1.25 20160323 034212 8.76 1.28 20160323 034213 8.72 1.31 20160323 034214 8.79 1.34 20160323 034215 8.94 1.38 20160323 034216 9.18 1.38 20160323 034217 9.44 1.38 20160323 034218 9.57 1.38 20160323 034219 9.59 1.38 20160323 034220 9.57 1.38 20160323 034221 9.63 1.38 20160323 034222 9.76 1.38 20160323 034223 10.10 1.40 20160323 034224 10.48 1.43 20160323 034226 10.86 1.46 20160323 034227 10.91 1.46 20160323 034228 10.75 1.46 20160323 034229 10.62 1.46 20160323 034230 10.50 1.47 20160323 034231 10.27 1.47 20160323 034232 9.89 1.46 20160323 034233 9.42 1.46 20160323 034234 9.50 1.45 20160323 034235 9.80 1.45 20160323 034236 9.94 1.44 20160323 034237 9.89 1.44 20160323 034238 9.61 1.42 20160323 034239 9.44 1.39 20160323 034240 9.37 1.34 20160323 034241 9.40 1.34 20160323 034242 9.40 1.36 20160323 034243 9.39 1.39 20160323 034244 9.39 1.40 20160323 034245 9.44 1.39 20160323 034246 9.49 1.38 20160323 034247 9.55 1.37 20160323 034248 9.58 1.35 20160323 034249 9.52 1.33 20160323 034250 9.43 1.32 20160323 034251 8.90 1.26 20160323 034252 8.27 1.18 20160323 034253 7.75 1.13 20160323 034254 7.16 1.03 20160323 034255 6.59 0.87 20160323 034256 5.99 0.72 20160323 034257 5.61 0.55 20160323 034345 4.16 1.32 20160323 034346 4.07 1.33 20160323 034347 3.98 1.34 20160323 034348 3.94 1.36 20160323 034349 3.97 1.38 20160323 034350 4.04 1.40 20160323 034351 4.11 1.41 20160323 034353 4.23 1.42 20160323 034354 4.61 1.42 20160323 034355 4.98 1.44 20160323 034356 5.20 1.46 20160323 034357 5.01 1.50 20160323 034358 4.80 1.55 20160323 034359 4.68 1.59 20160323 034400 4.76 1.60 20160323 034401 4.98 1.61 20160323 034402 5.16 1.61 20160323 034403 5.27 1.61 20160323 034404 4.64 1.61 20160323 034405 4.08 1.61 20160323 034406 3.59 1.60 20160323 034407 3.27 1.61 20160323 034408 3.00 1.63 20160323 034409 2.76 1.65 20160323 034410 2.68 1.67 20160323 034411 2.81 1.67 20160323 034412 3.07 1.66 20160323 034413 3.34 1.66 20160323 034414 3.33 1.65 20160323 034415 3.33 1.64 20160323 034416 3.38 1.63 20160323 034417 3.57 1.64 20160323 034418 3.80 1.66 20160323 034419 3.96 1.69 20160323 034420 4.00 1.71 20160323 034421 3.95 1.70 20160323 034422 3.98 1.69 20160323 034423 4.07 1.68 20160323 034424 4.43 1.66 20160323 034425 4.82 1.64 20160323 034426 5.22 1.64 20160323 034427 5.74 1.64 20160323 034428 6.47 1.64 20160323 034429 7.11 1.63 20160323 034430 7.64 1.62 20160323 034431 7.92 1.61 20160323 034432 8.21 1.60 20160323 034433 8.48 1.59 20160323 034434 8.90 1.58 20160323 034435 9.47 1.55 20160323 034436 10.00 1.53 20160323 034437 10.63 1.54 20160323 034438 11.28 1.60 20160323 034439 11.96 1.64 20160323 034440 12.65 1.68 20160323 034441 13.17 1.61 20160323 034442 13.62 1.54 20160323 034444 14.01 1.48 20160323 034447 10.90 1.32 20160323 034448 9.68 1.31 20160323 034449 8.27 1.35 20160323 034450 6.85 1.40 20160323 034451 5.41 1.44 20160323 034452 4.20 1.21 20160323 014332 5.83 1.08 20160323 014333 6.09 1.11 20160323 014334 6.27 1.19 20160323 014335 6.19 1.28 20160323 014336 6.16 1.34 20160323 014337 6.66 1.36 20160323 014338 7.12 1.38 20160323 014339 7.68 1.41 20160323 014340 8.03 1.44 20160323 014341 8.26 1.47 20160323 014342 8.34 1.49 20160323 014343 8.27 1.49 20160323 014344 8.13 1.45 20160323 014345 8.19 1.42 20160323 014346 8.32 1.40 20160323 014347 8.40 1.37 20160323 014348 8.44 1.34 20160323 014349 8.67 1.31 20160323 014350 9.03 1.28 20160323 014351 9.59 1.23 20160323 014352 9.99 1.20 20160323 014354 10.07 1.17 20160323 014355 10.02 1.14 20160323 014356 10.14 1.11 20160323 014357 10.43 1.07 20160323 014358 10.89 1.01 20160323 014359 11.19 0.89 20160323 014400 11.33 0.80 20160323 014401 11.40 0.69 20160323 014402 11.39 0.61 20160323 014403 11.29 0.43 20160323 014404 11.10 0.25 20160323 014405 10.93 0.07 20160323 014406 10.70 -0.11 20160323 014407 10.58 -0.25 20160323 014408 10.36 -0.35 20160323 014409 10.13 -0.48 20160323 014410 9.69 -0.57 20160323 014411 9.22 -0.66 20160323 014412 8.90 -0.75 20160323 014413 8.67 -0.80 20160323 014414 7.97 -0.81 20160323 014415 7.56 -0.83 20160323 014416 7.39 -0.84 20160323 014417 7.06 -0.84 20160323 014418 6.07 -0.83 20160323 014419 5.19 -0.82 20160323 014420 4.25 -0.81 20160323 014421 3.76 -0.78 20160323 014422 3.43 -0.77 20160323 014423 3.18 -0.74 20160323 014424 2.73 -0.72 20160323 014425 1.87 -0.66 20160323 014426 1.02 -0.59 20160323 014427 0.34 -0.52 20160323 014428 0.65 -0.46 20160323 014429 1.21 -0.40 20160323 014430 1.70 -0.34 20160323 014431 2.12 -0.26 20160323 014432 2.30 -0.19 20160323 014433 2.63 -0.14 20160323 014434 3.24 -0.09 20160323 014435 3.94 -0.08 20160323 014436 4.52 -0.09 20160323 014437 5.04 -0.11 20160323 014438 5.55 -0.14 20160323 014439 6.23 -0.14 20160323 014440 6.79 -0.16 20160323 014441 6.97 -0.18 20160323 014442 7.01 -0.20 20160323 014443 7.09 -0.22 20160323 014445 7.39 -0.22 20160323 014446 7.72 -0.22 20160323 014447 7.59 -0.17 20160323 014448 7.46 -0.14 20160323 014449 7.52 -0.13 20160323 014450 7.46 -0.08 20160323 014451 7.52 -0.01 20160323 014452 7.59 0.04 20160323 014453 7.72 0.09 20160323 014454 7.55 0.12 20160323 014455 7.28 0.15 20160323 014456 7.27 0.19 20160323 014457 7.35 0.26 20160323 014458 7.72 0.34 20160323 014459 8.10 0.41 20160323 014500 8.57 0.49 20160323 014501 8.81 0.56 20160323 014502 9.06 0.61 20160323 014503 9.52 0.66 20160323 014504 9.99 0.71 20160323 014505 10.31 0.72 20160323 014506 10.37 0.74 20160323 014507 10.28 0.76 20160323 014508 9.80 0.77 20160323 014509 9.26 0.76 20160323 014510 8.54 0.73 20160323 014511 7.90 0.69 20160323 014512 7.70 0.67 20160323 014513 7.28 0.64 20160323 014514 6.62 0.62 20160323 014515 5.87 0.62 20160323 014516 5.08 0.63 20160323 014517 4.39 0.64 20160323 014518 4.05 0.61 20160323 014519 3.93 0.57 20160323 014520 3.79 0.52 20160323 014521 3.65 0.47 20160323 014522 3.55 0.47 20160323 014523 3.56 0.58 20160323 014524 3.83 0.69 20160323 014525 4.11 0.78 20160323 014526 4.20 0.83 20160323 014527 4.32 0.90 20160323 014528 4.52 0.99 20160323 014529 4.47 1.06 20160323 014530 4.31 1.15 20160323 014531 4.18 1.23 20160323 014532 4.07 1.31 20160323 014533 3.97 1.33 20160323 014652 6.47 2.30 20160323 014653 6.55 2.29 20160323 014654 6.78 2.28 20160323 014655 6.49 2.33 20160323 014656 6.07 2.38 20160323 014657 5.73 2.40 20160323 014658 5.53 2.39 20160323 014659 5.36 2.38 20160323 014700 5.07 2.37 20160323 014701 4.95 2.38 20160323 014702 4.94 2.37 20160323 014703 4.98 2.37 20160323 014704 4.94 2.37 20160323 014705 4.85 2.38 20160323 014706 4.69 2.41 20160323 014707 4.49 2.42 20160323 014708 4.34 2.40 20160323 014709 4.37 2.39 20160323 014710 4.44 2.37 20160323 014711 4.41 2.36 20160323 014712 4.32 2.35 20160323 014713 4.01 2.37 20160323 014714 3.90 2.40 20160323 014715 3.82 2.45 20160323 014717 3.82 2.45 20160323 014718 3.86 2.43 20160323 014719 3.91 2.39 20160323 014720 3.95 2.36 20160323 014721 4.06 2.35 20160323 014722 4.22 2.35 20160323 014723 4.52 2.36 20160323 014724 4.88 2.34 20160323 014725 5.18 2.32 20160323 014726 5.38 2.28 20160323 014727 5.50 2.24 20160323 014728 5.44 2.29 20160323 014729 5.53 2.31 20160323 014730 5.76 2.31 20160323 014731 5.94 2.30 20160323 014732 6.02 2.31 20160323 014733 5.99 2.34 20160323 014734 6.07 2.36 20160323 014735 6.46 2.32 20160323 014736 6.64 2.31 20160323 014737 6.68 2.32 20160323 014738 6.49 2.33 20160323 014739 6.36 2.32 20160323 014740 6.21 2.29 20160323 014919 11.93 2.05 20160323 014920 11.92 2.04 20160323 014921 12.08 2.03 20160323 014922 12.31 2.03 20160323 014923 12.08 2.01 20160323 014924 11.74 1.97 20160323 014925 11.44 1.93 20160323 014926 11.14 1.88 20160323 014927 10.92 1.84 20160323 014928 10.68 1.82 20160323 014929 10.34 1.78 20160323 014930 10.17 1.72 20160323 014931 10.30 1.66 20160323 014932 10.61 1.63 20160323 014933 10.96 1.57 20160323 014934 11.10 1.50 20160323 014935 11.08 1.43 20160323 014936 10.92 1.35 20160323 014937 10.99 1.23 20160323 014938 11.06 1.10 20160323 014939 11.11 0.95 20160323 014940 11.01 0.81 20160323 014941 10.88 0.70 20160323 014942 10.71 0.56 20160323 014943 10.36 0.46 20160323 014944 9.70 0.43 20160323 014945 9.10 0.41 20160323 014946 8.43 0.40 20160323 014947 6.83 0.53 20160323 014949 5.26 0.64 20160323 014950 3.64 0.74 20160323 014951 2.78 0.84 20160323 014952 2.68 0.94 20160323 014953 2.76 1.06 20160323 014954 2.61 1.16 20160323 014955 1.40 1.21 20160323 014956 0.75 1.24 20160323 014957 0.98 1.25 20160323 014958 1.48 1.29 20160323 014959 2.02 1.34 20160323 015000 2.67 1.37 20160323 015001 3.40 1.36 20160323 015002 3.94 1.35 20160323 015003 4.57 1.35 20160323 015004 5.18 1.37 20160323 015005 5.12 1.37 20160323 015006 5.04 1.35 20160323 015007 4.85 1.32 20160323 015008 4.87 1.31 20160323 015009 4.98 1.32 20160323 015010 5.09 1.33 20160323 015011 5.10 1.32 20160323 015012 4.97 1.29 20160323 015013 4.91 1.26 20160323 015014 4.88 1.23 20160323 015015 4.80 1.26 20160323 015016 4.69 1.31 20160323 015017 4.55 1.36 20160323 015018 4.47 1.37 20160323 015019 4.62 1.34 20160323 015020 4.99 1.31 20160323 015021 5.52 1.29 20160323 015022 5.90 1.30 20160323 015023 6.32 1.31 20160323 015024 6.78 1.32 20160323 015025 7.36 1.33 20160323 015026 7.72 1.34 20160323 015027 8.00 1.36 20160323 015028 8.17 1.37 20160323 015029 8.26 1.38 20160323 015030 8.34 1.39 20160323 015031 8.54 1.41 20160323 015032 8.88 1.43 20160323 015033 9.24 1.46 20160323 015034 9.50 1.51 20160323 015035 9.81 1.53 20160323 015036 10.10 1.53 20160323 015037 10.44 1.52 20160323 015039 10.72 1.49 20160323 015040 10.53 1.55 20160323 015041 10.48 1.60 20160323 015042 10.55 1.64 20160323 015043 10.74 1.64 20160323 015044 10.87 1.65 20160323 015045 10.95 1.66 20160323 015046 11.06 1.68 20160323 015047 11.33 1.70 20160323 015048 11.60 1.70 20160323 015049 11.76 1.69 20160323 015050 11.46 1.68 20160323 015051 11.19 1.67 20160323 015052 11.00 1.66 20160323 015053 10.98 1.65 20160323 015054 11.03 1.64 20160323 015055 11.11 1.66 20160323 015056 11.18 1.68 20160323 015057 11.22 1.70 20160323 015058 11.27 1.70 20160323 015059 11.33 1.69 20160323 015100 11.05 1.69 20160323 015101 10.71 1.70 20160323 015102 10.37 1.71 20160323 015103 10.26 1.71 20160323 015104 10.31 1.70 20160323 015105 10.38 1.69 20160323 015106 10.47 1.69 20160323 015107 10.13 1.71 20160323 015108 9.79 1.74 20160323 015109 9.44 1.77 20160323 015110 9.34 1.79 20160323 015111 9.43 1.81 20160323 015112 9.62 1.83 20160323 015113 9.91 1.86 20160323 015114 10.36 1.88 20160323 015115 10.73 1.90 20160323 015116 11.02 1.92 20160323 015117 10.89 1.94 20160323 015118 10.87 1.96 20160323 015119 10.96 1.99 20160323 015120 10.77 2.00 20160323 015121 10.50 2.02 20160323 015122 10.34 2.04 20160323 015123 10.33 2.06 20160323 015124 10.60 2.09 20160323 015125 10.79 2.11 20160323 015126 10.90 2.12 20160323 015127 10.91 2.12 20160323 015128 11.02 2.13 20160323 015130 11.14 2.15 20160323 015131 11.26 2.15 20160323 015132 11.39 2.12 20160323 015133 11.53 2.10 20160323 015134 11.64 2.08 20160323 015135 11.42 2.09 20160323 015136 11.19 2.11 20160323 015137 10.90 2.11 20160323 015138 10.83 2.11 20160323 015139 10.80 2.13 20160323 015140 10.67 2.16 20160323 015141 10.57 2.18 20160323 015142 10.81 2.20 20160323 015143 11.13 2.21 20160323 015144 11.55 2.22 20160323 015145 11.26 2.20 20160323 015146 10.87 2.17 20160323 015147 10.48 2.15 20160323 015148 10.53 2.15 20160323 015149 10.86 2.14 20160323 015150 11.19 2.12 20160323 015151 11.42 2.11 20160323 015152 11.38 2.15 20160323 015153 11.36 2.20 20160323 015154 11.34 2.25 20160323 015155 11.31 2.26 20160323 015156 11.26 2.25 20160323 015157 11.22 2.24 20160323 015158 11.19 2.22 20160323 015159 11.18 2.21 20160323 015200 11.17 2.22 20160323 015201 11.15 2.22 20160323 015202 11.13 2.22 20160323 015203 11.10 2.22 20160323 015204 11.07 2.23 20160323 015205 11.07 2.23 20160323 015206 11.06 2.23 20160323 015207 11.06 2.22 20160323 015208 11.05 2.22 20160323 015209 11.04 2.23 20160323 015210 11.04 2.22 20160323 015211 11.02 2.21 20160323 015212 10.90 2.18 20160323 015213 10.70 2.17 20160323 015214 10.41 2.17 20160323 015215 10.24 2.20 20160323 015216 10.31 2.22 20160323 015217 10.58 2.24 20160323 015218 10.93 2.24 20160323 015220 10.91 2.24 20160323 015221 10.90 2.24 20160323 015222 10.89 2.24 20160323 015223 10.56 2.24 20160323 015224 10.18 2.24 20160323 015225 9.81 2.24 20160323 015226 9.67 2.24 20160323 015227 9.65 2.25 20160323 015228 9.74 2.26 20160323 015229 9.94 2.27 20160323 015230 10.33 2.25 20160323 015231 10.64 2.23 20160323 015232 10.86 2.21 20160323 015233 10.78 2.23 20160323 015234 10.74 2.25 20160323 015235 10.79 2.26 20160323 015236 10.87 2.24 20160323 015237 10.92 2.22 20160323 015238 10.95 2.20 20160323 015239 10.96 2.20 20160323 015240 10.97 2.22 20160323 015241 11.00 2.25 20160323 015242 11.04 2.27 20160323 015243 10.81 2.25 20160323 015244 10.45 2.21 20160323 015245 10.17 2.18 20160323 015246 10.14 2.19 20160323 015247 10.29 2.23 20160323 015248 10.44 2.26 20160323 015249 10.58 2.28 20160323 015250 10.77 2.28 20160323 015251 10.98 2.28 20160323 015252 11.23 2.28 20160323 015253 11.07 2.28 20160323 015254 10.71 2.26 20160323 015255 10.47 2.25 20160323 015256 10.30 2.23 20160323 015257 9.99 2.23 20160323 015258 9.76 2.21 20160323 015259 9.52 2.20 20160323 015300 9.77 2.20 20160323 015301 9.94 2.23 20160323 015302 10.04 2.26 20160323 015303 10.06 2.24 20160323 015304 10.02 2.20 20160323 015305 9.96 2.17 20160323 015306 9.88 2.16 20160323 015307 9.84 2.17 20160323 015308 9.81 2.17 20160323 015309 9.80 2.16 20160323 015311 9.80 2.15 20160323 015312 9.81 2.15 20160323 015313 9.82 2.15 20160323 015314 9.83 2.15 20160323 015315 9.82 2.15 20160323 015316 9.81 2.15 20160323 015317 9.80 2.15 20160323 015318 9.80 2.15 20160323 015319 9.80 2.14 20160323 015320 9.80 2.14 20160323 015321 9.81 2.14 20160323 015322 9.82 2.14 20160323 015323 9.83 2.14 20160323 015324 9.84 2.14 20160323 015325 9.83 2.14 20160323 015326 9.82 2.14 20160323 015327 9.79 2.14 20160323 015328 9.75 2.14 20160323 015329 9.73 2.14 20160323 015330 9.73 2.14 20160323 015331 9.74 2.14 20160323 015332 9.76 2.14 20160323 015333 9.79 2.14 20160323 015334 9.78 2.14 20160323 015335 9.74 2.14 20160323 015336 9.71 2.14 20160323 015337 9.70 2.14 20160323 015338 9.68 2.13 20160323 015339 9.65 2.13 20160323 015340 9.62 2.14 20160323 015341 9.61 2.16 20160323 015342 9.61 2.17 20160323 015343 9.61 2.18 20160323 015344 9.56 2.17 20160323 015345 9.53 2.16 20160323 015346 9.59 2.14 20160323 015347 9.61 2.14 20160323 015348 9.61 2.14 20160323 015349 9.62 2.14 20160323 015350 9.62 2.14 20160323 015351 9.62 2.16 20160323 015352 9.61 2.17 20160323 015353 9.61 2.17 20160323 015354 9.53 2.17 20160323 015355 9.15 2.20 20160323 015356 8.90 2.23 20160323 015357 8.74 2.25 20160323 015358 9.12 2.23 20160323 015359 9.42 2.22 20160323 015400 9.68 2.23 20160323 015402 9.75 2.23 20160323 015403 9.77 2.22 20160323 015404 9.81 2.19 20160323 015405 9.78 2.18 20160323 015406 9.40 2.23 20160323 015407 9.03 2.28 20160323 015408 8.66 2.31 20160323 015409 8.64 2.31 20160323 015410 8.66 2.32 20160323 015411 8.67 2.32 20160323 015412 8.69 2.32 20160323 015413 8.71 2.33 20160323 015414 8.78 2.33 20160323 015415 8.91 2.34 20160323 015416 9.13 2.37 20160323 015417 9.25 2.40 20160323 015418 9.27 2.41 20160323 015419 9.29 2.39 20160323 015420 9.31 2.37 20160323 015421 9.34 2.36 20160323 015422 9.35 2.37 20160323 015423 9.37 2.37 20160323 015424 9.45 2.38 20160323 015425 9.54 2.38 20160323 015426 9.62 2.38 20160323 015427 9.71 2.39 20160323 015428 9.80 2.39 20160323 015429 9.64 2.39 20160323 015430 9.38 2.40 20160323 015431 9.11 2.40 20160323 015432 9.23 2.42 20160323 015433 9.66 2.45 20160323 015434 10.00 2.47 20160323 015435 10.25 2.47 20160323 015436 10.48 2.45 20160323 015437 10.78 2.45 20160323 015438 11.14 2.47 20160323 015439 11.30 2.48 20160323 015440 11.38 2.49 20160323 015441 11.40 2.48 20160323 015442 11.39 2.48 20160323 015443 11.39 2.48 20160323 015444 11.38 2.49 20160323 015445 11.36 2.49 20160323 015446 11.30 2.48 20160323 015447 11.21 2.48 20160323 015448 11.10 2.49 20160323 015449 11.48 2.48 20160323 015450 11.80 2.46 20160323 015452 12.26 2.45 20160323 015453 12.49 2.46 20160323 015454 12.40 2.49 20160323 015455 12.32 2.49 20160323 015456 12.26 2.49 20160323 015457 12.34 2.51 20160323 015458 12.44 2.53 20160323 015459 12.55 2.56 20160323 034017 2.77 0.25 20160323 034018 3.25 0.37 20160323 034019 3.72 0.47 20160323 034020 4.24 0.54 20160323 034021 4.64 0.62 20160323 034022 4.89 0.70 20160323 034023 5.25 0.79 20160323 034024 5.50 0.88 20160323 034025 5.52 0.92 20160323 034026 5.54 0.97 20160323 034027 5.64 1.02 20160323 034028 5.58 1.01 20160323 034029 5.58 0.99 20160323 034030 5.60 0.97 20160323 034031 5.68 0.95 20160323 034032 5.88 0.95 20160323 034033 5.98 0.95 20160323 034034 6.03 0.96 20160323 034035 6.26 0.93 20160323 034036 6.56 0.91 20160323 034037 6.88 0.90 20160323 034038 7.06 0.91 20160323 034039 7.05 0.93 20160323 034040 7.04 0.94 20160323 034041 7.04 0.94 20160323 034042 7.05 0.89 20160323 034043 7.07 0.84 20160323 034045 7.09 0.80 20160323 034046 7.28 0.78 20160323 034047 7.59 0.80 20160323 034048 7.82 0.80 20160323 034049 8.06 0.82 20160323 034050 7.98 0.85 20160323 034051 7.94 0.88 20160323 034052 8.04 0.91 20160323 034053 8.16 0.92 20160323 034054 8.16 0.91 20160323 034055 8.09 0.91 20160323 034056 7.96 0.90 20160323 034057 7.94 0.86 20160323 034058 7.94 0.82 20160323 034059 7.95 0.78 20160323 034100 8.24 0.79 20160323 034101 8.55 0.79 20160323 034102 8.77 0.78 20160323 034103 8.84 0.77 20160323 034104 8.58 0.79 20160323 034105 8.37 0.80 20160323 034106 8.24 0.81 20160323 034107 8.40 0.77 20160323 034108 8.53 0.75 20160323 034109 8.68 0.74 20160323 034110 8.82 0.73 20160323 034111 8.77 0.73 20160323 034112 8.74 0.73 20160323 034113 8.70 0.72 20160323 034114 8.55 0.72 20160323 034115 8.36 0.72 20160323 034116 8.11 0.72 20160323 034117 7.99 0.71 20160323 034118 7.88 0.71 20160323 034119 7.75 0.70 20160323 034120 7.65 0.70 20160323 034121 7.58 0.71 20160323 034122 7.47 0.71 20160323 034123 7.40 0.70 20160323 034124 7.04 0.72 20160323 034125 6.80 0.74 20160323 034126 6.71 0.77 20160323 034127 6.80 0.78 20160323 034128 6.96 0.78 20160323 034129 6.93 0.77 20160323 034130 6.73 0.77 20160323 034131 6.75 0.77 20160323 034132 6.95 0.77 20160323 034133 7.18 0.77 20160323 034134 7.42 0.77 20160323 034136 7.58 0.79 20160323 034137 7.69 0.82 20160323 034138 7.67 0.85 20160323 034139 7.44 0.87 20160323 034140 7.18 0.88 20160323 034141 6.98 0.88 20160323 034142 6.96 0.88 20160323 034143 6.96 0.89 20160323 034144 6.96 0.89 20160323 034145 6.99 0.89 20160323 034146 7.03 0.90 20160323 034147 7.00 0.90 20160323 034148 6.97 0.90 20160323 034149 7.14 0.91 20160323 034150 7.26 0.93 20160323 034151 7.30 0.95 20160323 034152 7.28 0.99 20160323 034153 7.38 1.01 20160323 034154 7.54 1.02 20160323 034155 7.69 1.02 20160323 034156 7.41 1.03 20160323 034157 7.13 1.05 20160323 034158 6.85 1.08 20160323 034159 7.00 1.11 20160323 034200 7.20 1.13 20160323 034201 7.47 1.14 20160323 034202 7.70 1.15 20160323 034203 7.91 1.15 20160323 034204 8.10 1.15 20160323 034205 8.24 1.16 20160323 034206 8.35 1.17 20160323 034207 8.41 1.19 20160323 034208 8.39 1.19 20160323 034209 8.39 1.19 20160323 034210 8.49 1.21 20160323 034211 8.63 1.25 20160323 034212 8.76 1.28 20160323 034213 8.72 1.31 20160323 034214 8.79 1.34 20160323 034215 8.94 1.38 20160323 034216 9.18 1.38 20160323 034217 9.44 1.38 20160323 034218 9.57 1.38 20160323 034219 9.59 1.38 20160323 034220 9.57 1.38 20160323 034221 9.63 1.38 20160323 034222 9.76 1.38 20160323 034223 10.10 1.40 20160323 034224 10.48 1.43 20160323 034226 10.86 1.46 20160323 034227 10.91 1.46 20160323 034228 10.75 1.46 20160323 034229 10.62 1.46 20160323 034230 10.50 1.47 20160323 034231 10.27 1.47 20160323 034232 9.89 1.46 20160323 034233 9.42 1.46 20160323 034234 9.50 1.45 20160323 034235 9.80 1.45 20160323 034236 9.94 1.44 20160323 034237 9.89 1.44 20160323 034238 9.61 1.42 20160323 034239 9.44 1.39 20160323 034240 9.37 1.34 20160323 034241 9.40 1.34 20160323 034242 9.40 1.36 20160323 034243 9.39 1.39 20160323 034244 9.39 1.40 20160323 034245 9.44 1.39 20160323 034246 9.49 1.38 20160323 034247 9.55 1.37 20160323 034248 9.58 1.35 20160323 034249 9.52 1.33 20160323 034250 9.43 1.32 20160323 034251 8.90 1.26 20160323 034252 8.27 1.18 20160323 034253 7.75 1.13 20160323 034254 7.16 1.03 20160323 034255 6.59 0.87 20160323 034256 5.99 0.72 20160323 034257 5.61 0.55 20160323 034345 4.16 1.32 20160323 034346 4.07 1.33 20160323 034347 3.98 1.34 20160323 034348 3.94 1.36 20160323 034349 3.97 1.38 20160323 034350 4.04 1.40 20160323 034351 4.11 1.41 20160323 034353 4.23 1.42 20160323 034354 4.61 1.42 20160323 034355 4.98 1.44 20160323 034356 5.20 1.46 20160323 034357 5.01 1.50 20160323 034358 4.80 1.55 20160323 034359 4.68 1.59 20160323 034400 4.76 1.60 20160323 034401 4.98 1.61 20160323 034402 5.16 1.61 20160323 034403 5.27 1.61 20160323 034404 4.64 1.61 20160323 034405 4.08 1.61 20160323 034406 3.59 1.60 20160323 034407 3.27 1.61 20160323 034408 3.00 1.63 20160323 034409 2.76 1.65 20160323 034410 2.68 1.67 20160323 034411 2.81 1.67 20160323 034412 3.07 1.66 20160323 034413 3.34 1.66 20160323 034414 3.33 1.65 20160323 034415 3.33 1.64 20160323 034416 3.38 1.63 20160323 034417 3.57 1.64 20160323 034418 3.80 1.66 20160323 034419 3.96 1.69 20160323 034420 4.00 1.71 20160323 034421 3.95 1.70 20160323 034422 3.98 1.69 20160323 034423 4.07 1.68 20160323 034424 4.43 1.66 20160323 034425 4.82 1.64 20160323 034426 5.22 1.64 20160323 034427 5.74 1.64 20160323 034428 6.47 1.64 20160323 034429 7.11 1.63 20160323 034430 7.64 1.62 20160323 034431 7.92 1.61 20160323 034432 8.21 1.60 20160323 034433 8.48 1.59 20160323 034434 8.90 1.58 20160323 034435 9.47 1.55 20160323 034436 10.00 1.53 20160323 034437 10.63 1.54 20160323 034438 11.28 1.60 20160323 034439 11.96 1.64 20160323 034440 12.65 1.68 20160323 034441 13.17 1.61 20160323 034442 13.62 1.54 20160323 034444 14.01 1.48 20160323 034447 10.90 1.32 20160323 034448 9.68 1.31 20160323 034449 8.27 1.35 20160323 034450 6.85 1.40 20160323 034451 5.41 1.44 20160323 034452 4.20 1.21 20160325 023030 21.74 0.49 20160325 023031 23.43 0.61 20160325 023032 25.61 0.71 20160325 023033 28.21 0.75 20160325 023034 32.25 0.78 20160325 023035 36.53 0.80 20160325 023036 40.83 0.80 20160325 023037 42.01 0.69 20160325 023038 42.54 0.57 20160325 023039 42.66 0.50 20160325 023040 42.09 0.49 20160325 023041 40.12 0.52 20160325 023042 37.74 0.53 20160325 023044 33.82 0.54 20160325 023045 31.17 0.59 20160325 023046 28.64 0.64 20160325 023047 27.11 0.66 20160325 023048 25.87 0.68 20160325 023049 24.61 0.71 20160325 023050 23.14 0.76 20160325 023051 21.98 0.81 20160325 023052 20.30 0.88 20160325 023053 18.94 0.94 20160325 023054 17.35 1.01 20160325 023055 16.17 1.01 20160325 023056 15.08 1.02 20160325 023057 14.51 1.03 20160325 023058 13.65 1.08 20160325 023059 13.24 1.17 20160325 023100 13.24 1.28 20160325 023101 14.04 1.37 20160325 023102 13.87 1.36 20160325 023103 14.06 1.34 20160325 023104 14.61 1.31 20160325 023105 16.08 1.30 20160325 023106 17.34 1.34 20160325 023107 18.15 1.37 20160325 023112 10.88 1.51 20160325 023113 8.09 1.48 20160325 023114 6.83 1.44 20160325 023115 6.94 1.40 20160325 023116 9.11 1.37 20160325 023117 11.47 1.35 20160325 023118 13.56 1.33 20160325 023119 11.11 1.32 20160325 023120 7.42 1.29 20160325 023121 4.21 1.25 20160325 023122 1.73 1.16 20160325 023123 0.54 0.96 20160325 023124 2.62 0.76 20160325 023125 4.72 0.55 20160325 023126 6.69 0.50 20160325 023127 8.51 0.45 20160325 023128 9.94 0.40 20160325 023129 9.87 0.38 20160325 023130 7.76 0.49 20160325 023131 7.34 0.62 20160325 023132 8.81 0.75 20160325 023134 11.01 0.81 20160325 023135 13.58 0.89 20160325 023136 16.00 0.98 20160325 023137 18.37 1.07 20160325 023138 21.11 1.16 20160325 023139 24.00 1.23 20160325 023140 26.76 1.31 20160325 023141 28.30 1.45 20160325 023142 29.65 1.58 20160325 023143 30.82 1.69 20160325 023144 32.20 1.79 20160325 023145 33.25 1.85 20160325 023146 34.31 1.93 20160325 023147 34.81 1.97 20160325 023148 34.87 1.97 20160325 023149 35.10 1.98 20160325 023150 35.46 2.00 20160325 023151 35.49 2.04 20160325 023152 35.36 2.06 20160325 023153 35.20 2.07 20160325 023154 35.05 2.05 20160325 023155 34.98 2.01 20160325 023156 34.91 2.00 20160325 023157 34.88 2.00 20160325 023158 34.92 1.95 20160325 023159 34.82 1.89 20160325 023200 34.56 1.81 20160325 023201 33.79 1.78 20160325 023202 33.07 1.80 20160325 023203 32.33 1.81 20160325 023204 31.43 1.76 20160325 023205 30.41 1.65 20160325 023206 29.15 1.52 20160325 023207 27.85 1.38 20160325 023208 26.49 1.14 20160325 023209 24.95 0.88 20160325 023210 23.31 0.65 20160325 023211 22.35 0.54 20160325 023212 22.27 0.57 20160325 023213 22.20 0.59 20160325 023214 22.15 0.61 20160325 023215 21.95 0.57 20160325 023216 21.74 0.54 20160325 023217 21.77 0.54 20160325 023218 22.06 0.57 20160325 023219 22.30 0.63 20160325 023221 22.39 0.69 20160325 023222 22.84 0.74 20160325 023223 23.52 0.79 20160325 023226 24.56 0.83 20160325 023227 25.07 0.85 20160325 023228 25.68 0.88 20160325 023229 26.61 0.86 20160325 023230 27.76 0.82 20160325 023231 28.61 0.78 20160325 023232 29.37 0.77 20160325 023233 28.93 0.80 20160325 023234 28.54 0.83 20160325 023235 28.36 0.85 20160325 023250 32.55 0.30 20160325 023251 32.89 0.32 20160325 023252 33.25 0.34 20160325 023253 33.40 0.32 20160325 023258 29.47 0.00 20160325 023301 26.90 -0.09 20160325 023302 26.04 -0.15 20160325 023303 25.44 -0.20 20160325 023304 25.37 -0.19 20160325 023306 25.29 -0.18 20160325 023307 25.32 -0.12 20160325 023308 25.23 -0.05 20160325 023309 25.08 0.00 20160325 023310 25.00 0.05 20160325 023311 24.93 0.05 20160325 023312 24.89 0.06 20160325 023313 24.86 0.07 20160325 023315 23.62 0.07 20160325 023316 22.35 0.08 20160325 023317 21.09 0.09 20160325 023318 19.79 0.09 20160325 023319 18.37 0.08 20160325 023320 16.79 0.04 20160325 023321 15.25 0.00 20160325 023322 13.66 0.02 20160325 023323 12.10 0.06 20160325 023324 10.58 0.12 20160325 023325 8.59 0.21 20160325 023326 6.48 0.29 20160325 023327 4.40 0.37 20160325 023328 2.43 0.44 20160325 023329 2.56 0.47 20160325 023330 4.03 0.50 20160325 023331 5.51 0.49 20160325 023332 6.33 0.40 20160325 023333 7.64 0.32 20160325 023334 8.42 0.23 20160325 023335 9.10 0.27 20160325 023336 9.85 0.37 20160325 023337 10.95 0.47 20160325 023338 12.28 0.57 20160325 023339 13.56 0.67 20160325 023340 15.02 0.77 20160325 023341 16.60 0.88 20160325 023421 8.37 1.02 20160325 023422 7.93 1.05 20160325 023423 7.17 1.10 20160325 023424 6.36 1.14 20160325 023425 5.92 1.17 20160325 023426 5.78 1.21 20160325 023427 6.96 1.25 20160325 023428 8.31 1.28 20160325 023429 9.65 1.32 20160325 023430 10.38 1.42 20160325 023431 11.06 1.52 20160325 023432 11.67 1.61 20160325 023435 13.13 1.85 20160325 023437 14.33 2.02 20160325 023438 14.57 2.04 20160325 023439 15.04 2.08 20160325 023440 15.46 2.14 20160325 023441 15.56 2.20 20160325 023442 16.19 2.26 20160325 023443 17.17 2.30 20160325 023444 18.84 2.39 20160325 023445 20.60 2.47 20160325 023446 22.60 2.58 20160325 023447 22.40 2.67 20160325 023449 21.58 2.75 20160325 023450 20.69 2.82 20160325 023451 19.81 2.88 20160325 023452 19.27 2.96 20160325 023453 19.11 3.05 20160325 023454 19.25 3.15 20160325 023455 19.01 3.19 20160325 023456 18.60 3.23 20160325 023457 18.29 3.29 20160325 023458 17.22 3.25 20160325 023459 15.71 3.13 20160325 023500 14.38 3.01 20160325 023501 13.16 2.88 20160325 023502 11.78 2.76 20160325 023503 10.40 2.62 20160325 023504 9.03 2.50 20160325 023505 7.68 2.43 20160325 023506 6.54 2.36 20160325 023507 5.77 2.30 20160325 023508 5.25 2.28 20160325 023509 4.83 2.28 20160325 023510 4.66 2.29 20160325 023511 4.58 2.30 20160325 023512 4.11 2.31 20160325 023513 3.67 2.32 20160325 023514 3.22 2.33 20160325 023515 3.19 2.28 20160325 023516 3.24 2.24 20160325 023517 3.40 2.18 20160325 023518 3.67 2.18 20160325 023519 4.03 2.24 20160325 023520 4.54 2.30 20160325 023521 5.07 2.33 20160325 023522 5.31 2.32 20160325 023523 5.67 2.33 20160325 023524 6.15 2.35 20160325 023525 6.64 2.39 20160325 023526 7.01 2.45 20160325 023527 7.27 2.52 20160325 023528 7.22 2.57 20160325 023529 6.86 2.55 20160325 023530 6.77 2.53 20160325 023531 6.96 2.51 20160325 023532 7.56 2.52 20160325 023533 8.09 2.55 20160325 023534 8.56 2.59 20160325 023535 8.70 2.61 20160325 023536 8.81 2.61 20160325 023537 8.95 2.61 20160325 023538 9.19 2.62 20160325 023540 9.58 2.62 20160325 023541 9.95 2.63 20160325 023542 10.25 2.63 20160325 023543 10.28 2.63 20160325 023544 10.36 2.64 20160325 023545 10.51 2.64 20160325 023546 10.43 2.65 20160325 023547 10.03 2.65 20160325 023548 9.87 2.65 20160325 023549 10.03 2.66 20160325 023550 10.38 2.70 20160325 023551 10.32 2.72 20160325 023552 9.83 2.72 20160325 023553 9.76 2.74 20160325 023554 10.00 2.78 20160325 023555 10.58 2.85 20160325 023556 11.10 2.88 20160325 023557 11.47 2.88 20160325 023558 11.74 2.88 20160325 023559 11.94 2.87 20160325 023600 11.95 2.85 20160325 023601 11.95 2.85 20160325 023602 11.95 2.85 20160325 023603 11.63 2.83 20160325 023604 11.25 2.76 20160325 023605 11.10 2.71 20160325 023606 11.17 2.67 20160325 023607 11.48 2.67 20160325 023608 11.72 2.67 20160325 023609 11.87 2.67 20160325 023610 11.61 2.68 20160325 023611 11.16 2.68 20160325 023612 10.69 2.67 20160325 023613 10.75 2.68 20160325 023614 10.98 2.68 20160325 023615 11.13 2.69 20160325 023616 11.11 2.69 20160325 023617 10.91 2.69 20160325 023618 10.70 2.69 20160325 023619 10.50 2.69 20160325 023620 10.19 2.69 20160325 023621 10.08 2.70 20160325 023622 10.10 2.70 20160325 023623 10.00 2.70 20160325 023624 9.71 2.70 20160325 023625 9.37 2.70 20160325 023626 9.08 2.70 20160325 023627 9.25 2.70 20160325 023628 9.52 2.70 20160325 023630 9.88 2.71 20160325 023631 9.84 2.69 20160325 023632 10.00 2.69 20160325 023633 10.32 2.70 20160325 023634 10.41 2.74 20160325 023635 10.34 2.76 20160325 023636 10.30 2.77 20160325 023637 10.50 2.80 20160325 023638 11.15 2.84 20160325 023639 11.67 2.87 20160325 023640 12.38 2.92 20160325 023641 12.71 2.97 20160325 023642 13.01 3.04 20160325 023643 13.32 3.13 20160325 023644 13.81 3.25 20160325 023645 14.68 3.39 20160325 023646 15.78 3.53 20160325 023647 16.95 3.68 20160325 023648 17.86 3.81 20160325 023649 18.65 3.97 20160325 023650 19.59 4.14 20160325 023651 19.71 4.20 20160325 023652 19.70 4.23 20160325 023653 19.79 4.26 20160325 023654 20.04 4.25 20160325 023655 20.41 4.21 20160325 023656 20.75 4.16 20160325 023657 21.17 4.12 20160325 023658 21.31 4.02 20160325 023659 21.84 3.96 20160325 023700 22.71 3.92 20160325 023701 22.99 3.75 20160325 023702 22.77 3.55 20160325 023703 22.24 3.35 20160325 023704 21.26 3.07 20160325 023705 19.91 2.65 20160325 023706 18.19 2.16 20160325 145549 9.92 1.85 20160325 145550 10.07 1.85 20160325 145551 10.23 1.87 20160325 145552 10.38 1.88 20160325 145553 10.49 1.89 20160325 145554 10.58 1.90 20160325 145555 10.65 1.91 20160325 145556 10.70 1.89 20160325 145557 10.73 1.87 20160325 145558 10.75 1.84 20160325 145559 10.77 1.80 20160325 145600 10.81 1.73 20160325 145601 10.85 1.63 20160325 145602 10.89 1.53 20160325 145603 10.91 1.66 20160325 145604 10.92 1.82 20160325 145605 10.94 1.99 20160325 145606 10.96 2.08 20160325 145607 10.98 2.11 20160325 145608 10.99 2.15 20160325 145609 10.97 2.18 20160325 145610 10.92 2.21 20160325 145611 10.87 2.24 20160325 145612 10.83 2.27 20160325 145613 10.80 2.27 20160325 145614 10.77 2.28 20160325 145615 10.74 2.28 20160325 145616 10.69 2.28 20160325 145617 10.64 2.28 20160325 145618 10.60 2.28 20160325 145619 10.58 2.29 20160325 145620 10.57 2.29 20160325 145621 10.55 2.29 20160325 145622 10.53 2.29 20160325 145623 10.52 2.29 20160325 145624 10.52 2.29 20160325 145625 10.52 2.29 20160325 145626 10.49 2.29 20160325 145627 10.46 2.29 20160325 145628 10.43 2.28 20160325 145629 10.43 2.29 20160325 145631 10.49 2.29 20160325 145632 10.55 2.29 20160325 145633 10.61 2.30 20160325 145634 10.66 2.30 20160325 145635 10.71 2.30 20160325 145636 10.75 2.30 20160325 145637 10.80 2.31 20160325 145638 10.85 2.31 20160325 145639 10.89 2.31 20160325 145640 10.93 2.31 20160325 145641 10.91 2.31 20160325 145642 10.90 2.31 20160325 145643 10.89 2.31 20160325 145644 10.85 2.31 20160325 145645 10.81 2.31 20160325 145646 10.77 2.31 20160325 145647 10.74 2.31 20160325 145648 10.71 2.31 20160325 145649 10.66 2.31 20160325 145650 10.63 2.31 20160325 145651 10.65 2.31 20160325 145652 10.67 2.31 20160325 145653 10.69 2.31 20160325 145654 10.69 2.31 20160325 145655 10.69 2.31 20160325 145656 10.68 2.31 20160325 145657 10.68 2.31 20160325 145658 10.68 2.31 20160325 145659 10.70 2.31 20160325 145700 10.72 2.30 20160325 145701 10.68 2.30 20160325 145702 10.63 2.29 20160325 145703 10.58 2.28 20160325 145704 10.54 2.27 20160325 145705 10.50 2.26 20160325 145706 10.46 2.26 20160325 145707 10.42 2.25 20160325 145708 10.38 2.24 20160325 145709 10.34 2.23 20160325 145710 10.31 2.22 20160325 145711 10.30 2.21 20160325 145712 10.28 2.21 20160325 145713 10.27 2.20 20160325 145714 10.24 2.19 20160325 145715 10.20 2.19 20160325 145716 10.16 2.18 20160325 145717 10.13 2.17 20160325 145718 10.12 2.17 20160325 145719 10.10 2.16 20160325 145720 10.09 2.15 20160325 145722 10.11 2.14 20160325 145723 10.12 2.14 20160325 145724 10.13 2.13 20160325 145725 10.15 2.13 20160325 145726 10.17 2.12 20160325 145727 10.20 2.11 20160325 145728 10.23 2.11 20160325 145729 10.26 2.10 20160325 145730 10.29 2.09 20160325 145731 10.31 2.09 20160325 145732 10.31 2.08 20160325 145733 10.31 2.07 20160325 145734 10.31 2.06 20160325 145735 10.31 2.05 20160325 145736 10.31 2.04 20160325 145737 10.31 2.04 20160325 145738 10.31 2.03 20160325 145739 10.34 2.02 20160325 145740 10.37 2.02 20160325 145741 10.40 2.01 20160325 145742 10.47 2.01 20160325 145743 10.55 2.01 20160325 145744 10.64 2.01 20160325 145745 10.75 2.01 20160325 145746 10.86 2.00 20160325 145747 10.96 1.99 20160325 145748 11.07 1.98 20160325 145749 11.19 1.95 20160325 145750 11.32 1.92 20160325 145751 11.42 1.89 20160325 145752 10.96 1.83 20160325 145753 10.39 1.75 20160325 145754 9.84 1.68 20160325 145755 9.29 1.60 20160325 145756 8.85 1.51 20160325 145757 8.33 1.41 20160325 145758 7.82 1.31 20160325 145813 8.49 1.44 20160325 145814 8.71 1.51 20160325 145815 8.92 1.57 20160325 145816 9.09 1.62 20160325 145817 9.26 1.66 20160325 145818 9.41 1.70 20160325 145820 9.57 1.74 20160325 145821 9.69 1.77 20160325 145822 9.83 1.81 20160325 145823 9.93 1.84 20160325 145824 9.93 1.87 20160325 145825 9.93 1.89 20160325 145826 9.92 1.92 20160325 145827 9.92 1.94 20160325 145828 9.92 1.96 20160325 145829 9.92 1.98 20160325 145830 9.92 1.99 20160325 145831 9.92 2.01 20160325 145832 9.92 2.02 20160325 145833 9.92 2.03 20160325 145834 9.92 2.05 20160325 145835 9.92 2.06 20160325 145836 9.92 2.07 20160325 145837 9.92 2.08 20160325 145838 9.92 2.09 20160325 145839 9.92 2.10 20160325 145840 9.92 2.11 20160325 145841 9.92 2.12 20160325 145842 9.92 2.13 20160325 145843 9.92 2.14 20160325 145844 9.90 2.15 20160325 145845 9.87 2.15 20160325 145846 9.84 2.16 20160325 145847 9.82 2.16 20160325 145848 9.80 2.17 20160325 145849 9.77 2.18 20160325 145850 9.76 2.18 20160325 145851 9.76 2.18 20160325 145852 9.75 2.19 20160325 145853 9.73 2.19 20160325 145854 9.72 2.19 20160325 145855 9.71 2.20 20160325 145856 9.71 2.20 20160325 145857 9.69 2.20 20160325 145858 9.66 2.20 20160325 145859 9.62 2.20 20160325 145900 9.57 2.20 20160325 145901 9.54 2.20 20160325 145902 9.51 2.20 20160325 145903 9.48 2.19 20160325 145904 9.47 2.19 20160325 145905 9.47 2.19 20160325 145906 9.46 2.19 20160325 145907 9.45 2.19 20160325 145908 9.43 2.18 20160325 145910 9.41 2.18 20160325 145911 9.40 2.18 20160325 145912 9.37 2.18 20160325 145913 9.35 2.17 20160325 145914 9.32 2.17 20160325 145915 9.31 2.17 20160325 145916 9.31 2.16 20160325 145917 9.30 2.16 20160325 145918 9.27 2.16 20160325 145919 9.26 2.16 20160325 145920 9.25 2.15 20160325 145921 9.26 2.15 20160325 145922 9.26 2.15 20160325 145923 9.27 2.14 20160325 145924 9.27 2.14 20160325 145925 9.28 2.14 20160325 145926 9.29 2.14 20160325 145927 9.29 2.14 20160325 145928 9.29 2.14 20160325 145929 9.30 2.14 20160325 145930 9.32 2.13 20160325 145931 9.33 2.13 20160325 145932 9.34 2.13 20160325 145933 9.37 2.13 20160325 145934 9.40 2.13 20160325 145935 9.43 2.13 20160325 145936 9.44 2.13 20160325 145937 9.45 2.12 20160325 145938 9.46 2.12 20160325 145939 9.47 2.12 20160325 145940 9.47 2.12 20160325 145941 9.48 2.12 20160325 145942 9.48 2.12 20160325 145943 9.48 2.12 20160325 145944 9.48 2.11 20160325 145945 9.50 2.11 20160325 145946 9.51 2.11 20160325 145947 9.53 2.11 20160325 145948 9.54 2.11 20160325 145949 9.55 2.10 20160325 145950 9.56 2.10 20160325 145951 9.58 2.09 20160325 145952 9.58 2.09 20160325 145953 9.56 2.09 20160325 145954 9.53 2.08 20160325 145955 9.50 2.08 20160325 145956 9.49 2.08 20160325 145957 9.49 2.07 20160325 145958 9.49 2.07 20160325 145959 9.48 2.07 20160325 150001 9.45 2.06 20160325 150002 9.41 2.06 20160325 150003 9.39 2.05 20160325 150004 9.39 2.05 20160325 150005 9.40 2.05 20160325 150006 9.40 2.04 20160325 150007 9.39 2.04 20160325 150008 9.38 2.03 20160325 150009 9.36 2.02 20160325 150010 9.36 2.02 20160325 150011 9.36 2.01 20160325 150012 9.35 2.00 20160325 150013 9.34 2.00 20160325 150014 9.34 1.99 20160325 150015 9.33 1.99 20160325 150016 9.35 1.98 20160325 150017 9.34 1.98 20160325 150018 9.30 1.97 20160325 150019 9.26 1.96 20160325 150020 9.22 1.96 20160325 150021 9.18 1.95 20160325 150022 9.14 1.94 20160325 150023 9.11 1.93 20160325 150024 9.10 1.92 20160325 150025 9.09 1.91 20160325 150026 9.08 1.90 20160325 150027 9.05 1.89 20160325 150028 9.01 1.89 20160325 150029 8.97 1.89 20160325 150030 8.92 1.88 20160325 165035 6.49 1.08 20160325 165036 6.99 1.17 20160325 165037 7.49 1.25 20160325 165038 7.63 1.30 20160325 165040 7.52 1.33 20160325 165041 7.42 1.35 20160325 165042 7.33 1.37 20160325 165043 7.23 1.38 20160325 165044 7.12 1.38 20160325 165045 7.02 1.39 20160325 165046 6.94 1.39 20160325 165047 6.86 1.38 20160325 165048 6.78 1.38 20160325 165049 6.72 1.38 20160325 165050 6.68 1.38 20160325 165051 6.63 1.37 20160325 165052 6.57 1.37 20160325 165053 6.54 1.36 20160325 165054 6.51 1.36 20160325 165055 6.47 1.35 20160325 165056 6.41 1.34 20160325 165057 6.34 1.33 20160325 165058 6.27 1.31 20160325 165059 6.18 1.30 20160325 165100 6.03 1.28 20160325 165101 5.88 1.26 20160325 165102 5.73 1.25 20160325 165103 5.57 1.23 20160325 165104 5.41 1.21 20160325 165105 5.27 1.19 20160325 165106 5.15 1.17 20160325 165107 4.99 1.15 20160325 165108 4.84 1.12 20160325 165109 4.70 1.10 20160325 165110 4.58 1.08 20160325 165111 4.46 1.05 20160325 165112 4.34 1.03 20160325 165113 4.23 1.00 20160325 165114 4.11 0.98 20160325 165115 3.98 0.96 20160325 165116 3.87 0.94 20160325 165117 3.73 0.91 20160325 165118 3.61 0.88 20160325 165119 3.49 0.86 20160325 165120 3.40 0.85 20160325 165121 3.30 0.83 20160325 165122 3.19 0.82 20160325 165123 3.08 0.81 20160325 165124 2.99 0.81 20160325 165125 2.91 0.80 20160325 165126 2.83 0.80 20160325 165127 2.76 0.80 20160325 165128 2.68 0.79 20160325 165130 2.62 0.79 20160325 165131 2.57 0.79 20160325 165132 2.52 0.79 20160325 165133 2.47 0.79 20160325 165134 2.43 0.80 20160325 165135 2.41 0.80 20160325 165136 2.38 0.80 20160325 165137 2.36 0.80 20160325 165138 2.34 0.80 20160325 165139 2.33 0.80 20160325 165140 2.33 0.80 20160325 165141 2.33 0.81 20160325 165142 2.33 0.81 20160325 165143 2.31 0.82 20160325 165144 2.29 0.82 20160325 165145 2.25 0.82 20160325 165146 2.18 0.82 20160325 165147 2.13 0.81 20160325 165148 2.09 0.82 20160325 165149 2.09 0.82 20160325 165150 2.08 0.83 20160325 165151 2.21 0.83 20160325 165152 2.41 0.83 20160325 165153 2.61 0.82 20160325 165154 2.78 0.82 20160325 165155 2.94 0.83 20160325 165156 3.08 0.83 20160325 165157 3.22 0.84 20160325 165158 3.33 0.84 20160325 165159 3.42 0.84 20160325 165200 3.51 0.84 20160325 165201 3.65 0.84 20160325 165202 3.86 0.85 20160325 165203 4.05 0.85 20160325 165204 4.24 0.86 20160325 165205 4.42 0.87 20160325 165206 4.59 0.87 20160325 165207 4.79 0.88 20160325 165208 4.98 0.89 20160325 165209 5.18 0.90 20160325 165210 5.32 0.91 20160325 165211 5.47 0.92 20160325 165212 5.54 0.93 20160325 165213 5.64 0.95 20160325 165214 5.75 0.97 20160325 165215 5.86 0.99 20160325 165216 5.97 1.01 20160325 165217 6.07 1.02 20160325 165218 6.21 1.03 20160325 165219 6.36 1.06 20160325 165222 6.64 1.10 20160325 165223 6.66 1.11 20160325 165224 6.68 1.13 20160325 165225 6.71 1.15 20160325 165226 6.75 1.17 20160325 165227 6.80 1.19 20160325 165228 6.86 1.21 20160325 165229 6.92 1.23 20160325 165230 6.98 1.26 20160325 165231 7.06 1.28 20160325 165232 7.12 1.29 20160325 165233 7.12 1.30 20160325 165234 7.07 1.32 20160325 165235 7.01 1.33 20160325 165236 6.94 1.35 20160325 165237 6.89 1.36 20160325 165238 6.85 1.37 20160325 165239 6.81 1.39 20160325 165240 6.78 1.40 20160325 165241 6.77 1.41 20160325 165242 6.75 1.42 20160325 165243 6.74 1.43 20160325 165244 6.70 1.44 20160325 165245 6.67 1.44 20160325 165246 6.63 1.45 20160325 165247 6.59 1.45 20160325 165248 6.56 1.46 20160325 165249 6.53 1.46 20160325 165250 6.50 1.46 20160325 165251 6.45 1.46 20160325 165252 6.41 1.46 20160325 165253 6.38 1.46 20160325 165254 6.38 1.46 20160325 165255 6.36 1.46 20160325 165256 6.33 1.46 20160325 165257 6.30 1.46 20160325 165258 6.29 1.46 20160325 165259 6.27 1.46 20160325 165300 6.26 1.46 20160325 165301 6.25 1.46 20160325 165302 6.23 1.46 20160325 165303 6.20 1.46 20160325 165304 6.20 1.46 20160325 165305 6.20 1.45 20160325 165306 6.19 1.45 20160325 165307 6.18 1.45 20160325 165308 6.16 1.45 20160325 165309 6.13 1.45 20160325 165310 6.11 1.45 20160325 165312 6.10 1.45 20160325 165313 6.11 1.45 20160325 165314 6.10 1.45 20160325 165315 6.05 1.45 20160325 165316 6.00 1.45 20160325 165317 5.96 1.45 20160325 165318 5.92 1.45 20160325 165319 5.89 1.45 20160325 165320 5.86 1.45 20160325 165321 5.83 1.45 20160325 165322 5.79 1.45 20160325 165323 5.74 1.45 20160325 165324 5.71 1.45 20160325 165325 5.69 1.45 20160325 165326 5.68 1.45 20160325 165327 5.68 1.45 20160325 165328 5.68 1.45 20160325 165329 5.67 1.45 20160325 165330 5.66 1.46 20160325 165331 5.66 1.45 20160325 165332 5.66 1.45 20160325 165333 5.66 1.46 20160325 165334 5.65 1.46 20160325 165335 5.67 1.46 20160325 165336 5.70 1.46 20160325 165337 5.74 1.45 20160325 165338 5.78 1.45 20160325 165339 5.79 1.45 20160325 165340 5.81 1.45 20160325 165341 5.82 1.45 20160325 165342 5.81 1.45 20160325 165343 5.79 1.45 20160325 165344 5.78 1.45 20160325 165345 5.78 1.45 20160325 165346 5.80 1.45 20160325 165347 5.85 1.44 20160325 165348 5.89 1.44 20160325 165349 5.91 1.44 20160325 165350 5.91 1.44 20160325 165351 5.91 1.43 20160325 165352 5.93 1.43 20160325 165353 5.96 1.43 20160325 165354 6.00 1.42 20160325 165355 6.05 1.42 20160325 165356 6.05 1.41 20160325 165357 6.05 1.40 20160325 165358 6.06 1.40 20160325 165359 6.08 1.39 20160325 165400 6.11 1.39 20160325 165402 6.13 1.38 20160325 165403 6.15 1.38 20160325 165404 6.20 1.36 20160325 165405 6.24 1.35 20160325 165406 6.29 1.34 20160325 165407 6.28 1.33 20160325 165408 6.28 1.32 20160325 165409 6.25 1.31 20160325 165410 6.24 1.30 20160325 165411 6.24 1.28 20160325 165412 6.23 1.27 20160325 165413 6.25 1.25 20160325 165414 6.25 1.22 20160325 165415 6.24 1.18 20160325 165416 6.22 1.13 20160325 165417 6.20 1.05 20160325 165418 6.12 0.93 20160325 165419 6.05 0.82 20160325 165420 6.04 0.71 20160326 005459 27.71 0.95 20160326 005500 26.18 1.01 20160326 005501 24.89 1.02 20160326 005502 23.34 1.01 20160326 005503 22.92 1.03 20160326 005504 23.22 1.17 20160326 005505 23.40 1.26 20160326 005506 23.31 1.30 20160326 005507 22.76 1.38 20160326 005508 21.87 1.47 20160326 005509 21.58 1.50 20160326 005510 21.63 1.49 20160326 005511 21.68 1.51 20160326 005512 21.54 1.58 20160326 005513 20.65 1.67 20160326 005514 19.71 1.73 20160326 005515 18.96 1.81 20160326 005516 18.61 1.91 20160326 005517 18.41 2.02 20160326 005518 17.83 2.04 20160326 005519 16.94 2.07 20160326 005520 16.07 2.09 20160326 005521 14.92 2.12 20160326 005522 14.67 2.16 20160326 005523 14.20 2.22 20160326 005524 13.53 2.32 20160326 005525 13.17 2.37 20160326 005526 13.30 2.38 20160326 005528 13.90 2.43 20160326 005529 14.60 2.51 20160326 005530 14.76 2.60 20160326 005531 14.74 2.64 20160326 005532 14.54 2.67 20160326 005533 14.20 2.71 20160326 005534 14.05 2.73 20160326 005535 13.99 2.74 20160326 005536 14.03 2.71 20160326 005537 14.36 2.84 20160326 005539 15.40 3.00 20160326 005540 16.10 3.00 20160326 005541 16.78 3.03 20160326 005542 17.61 3.11 20160326 005543 17.96 3.14 20160326 005544 18.48 3.17 20160326 005545 18.98 3.15 20160326 005546 19.55 3.13 20160326 005547 20.07 3.12 20160326 005548 20.73 3.19 20160326 005549 21.23 3.25 20160326 005550 21.88 3.29 20160326 005551 22.55 3.29 20160326 005552 23.36 3.31 20160326 005553 24.05 3.31 20160326 005554 24.80 3.33 20160326 005555 25.82 3.34 20160326 005556 25.30 3.35 20160326 005557 24.94 3.36 20160326 005558 24.94 3.37 20160326 005559 24.95 3.34 20160326 005600 24.92 3.27 20160326 005601 24.46 3.22 20160326 005602 24.14 3.21 20160326 005603 23.81 3.27 20160326 005604 23.36 3.35 20160326 005605 23.11 3.42 20160326 005606 23.03 3.40 20160326 005607 23.01 3.40 20160326 005608 23.01 3.42 20160326 005609 23.06 3.47 20160326 005610 23.05 3.40 20160326 005611 22.79 3.34 20160326 005612 22.47 3.28 20160326 005613 22.12 3.27 20160326 005614 21.51 3.28 20160326 005615 21.14 3.28 20160326 005616 20.75 3.28 20160326 005617 20.37 3.29 20160326 005619 20.11 3.30 20160326 005620 19.80 3.30 20160326 005621 19.50 3.30 20160326 005622 19.48 3.31 20160326 005623 19.51 3.31 20160326 005624 19.60 3.31 20160326 005625 19.64 3.28 20160326 005626 19.46 3.21 20160326 005627 19.34 3.14 20160326 005628 19.29 3.09 20160326 005629 19.90 3.09 20160326 005630 20.43 3.09 20160326 005631 20.93 3.08 20160326 005632 20.91 3.06 20160326 005633 20.76 3.00 20160326 005634 20.92 2.94 20160326 005635 21.35 2.87 20160326 005636 21.44 2.87 20160326 005637 21.45 2.88 20160326 005638 21.48 2.88 20160326 005639 21.56 2.87 20160326 005640 21.71 2.93 20160326 005641 21.60 3.00 20160326 005642 21.62 3.06 20160326 005644 21.71 3.09 20160326 005645 21.75 3.09 20160326 005646 21.75 3.09 20160326 005647 21.27 3.09 20160326 005648 20.69 3.10 20160326 005649 20.17 3.10 20160326 005650 20.00 3.10 20160326 005651 20.13 3.10 20160326 005652 20.04 3.08 20160326 005653 19.67 3.04 20160326 005654 18.96 2.99 20160326 005655 18.57 2.95 20160326 005656 18.42 2.91 20160326 005657 18.34 2.90 20160326 005658 18.00 2.94 20160326 005659 17.76 2.98 20160326 005700 17.51 3.02 20160326 005701 17.16 3.08 20160326 005702 16.71 3.11 20160326 005703 16.50 3.11 20160326 005704 16.45 3.11 20160326 005705 16.36 3.09 20160326 005706 16.33 3.08 20160326 005707 16.80 3.10 20160326 010138 7.66 1.81 20160326 010139 8.06 1.83 20160326 010140 8.50 1.84 20160326 010141 8.95 1.85 20160326 010142 9.18 1.88 20160326 010143 9.27 1.91 20160326 010144 9.20 1.92 20160326 010145 9.20 1.93 20160326 010146 9.38 1.96 20160326 010147 9.65 2.00 20160326 010148 9.87 2.03 20160326 010149 9.71 2.01 20160326 010150 9.63 1.99 20160326 010151 9.67 1.97 20160326 010152 9.82 1.98 20160326 010153 9.95 1.99 20160326 010154 10.01 1.99 20160326 010155 10.03 2.02 20160326 010156 10.07 2.07 20160326 010157 10.09 2.10 20160326 010158 10.12 2.13 20160326 010159 10.14 2.14 20160326 010200 10.17 2.15 20160326 010201 10.20 2.16 20160326 010202 10.23 2.17 20160326 010203 10.26 2.17 20160326 010204 10.28 2.18 20160326 010205 10.31 2.19 20160326 010206 10.33 2.20 20160326 010207 10.36 2.21 20160326 010208 10.39 2.22 20160326 010209 10.60 2.23 20160326 010210 10.85 2.23 20160326 010211 11.02 2.22 20160326 010213 10.98 2.22 20160326 010214 10.77 2.23 20160326 010215 10.64 2.25 20160326 010216 10.55 2.28 20160326 010217 10.80 2.29 20160326 010218 11.13 2.30 20160326 010219 11.34 2.30 20160326 010220 11.26 2.31 20160326 010221 10.98 2.32 20160326 010222 10.82 2.33 20160326 010223 10.72 2.34 20160326 010224 10.69 2.35 20160326 010225 10.72 2.35 20160326 010226 10.79 2.36 20160326 010227 10.83 2.36 20160326 010228 10.86 2.36 20160326 010229 10.90 2.35 20160326 010230 10.85 2.34 20160326 010231 10.63 2.36 20160326 010232 10.41 2.38 20160326 010233 10.20 2.41 20160326 010234 9.98 2.38 20160326 010235 9.71 2.35 20160326 010236 9.46 2.34 20160326 010237 9.35 2.32 20160326 010238 9.49 2.30 20160326 010239 9.54 2.27 20160326 010240 9.49 2.25 20160326 010241 9.12 2.29 20160326 010242 8.90 2.31 20160326 010243 8.76 2.33 20160326 010244 8.88 2.31 20160326 010245 8.93 2.29 20160326 010246 8.81 2.28 20160326 010247 8.51 2.27 20160326 010248 8.16 2.27 20160326 010249 7.83 2.27 20160326 010250 7.68 2.27 20160326 010251 7.89 2.25 20160326 010252 7.99 2.22 20160326 010253 7.94 2.19 20160326 010254 7.77 2.18 20160326 010255 7.68 2.19 20160326 010256 7.59 2.19 20160326 010257 7.57 2.19 20160326 010258 7.63 2.21 20160326 010259 7.69 2.22 20160326 010300 7.74 2.22 20160326 010301 7.81 2.22 20160326 010302 7.87 2.20 20160326 010304 7.96 2.19 20160326 010305 8.16 2.19 20160326 010306 8.50 2.21 20160326 010307 8.84 2.22 20160326 010308 9.21 2.23 20160326 010309 9.15 2.22 20160326 010310 9.10 2.21 20160326 010311 9.05 2.20 20160326 010312 9.21 2.21 20160326 010313 9.44 2.23 20160326 010314 9.69 2.25 20160326 010315 9.89 2.27 20160326 010316 9.86 2.28 20160326 010317 9.76 2.28 20160326 010318 9.61 2.29 20160326 010319 9.64 2.28 20160326 010320 9.80 2.25 20160326 010321 10.06 2.23 20160326 010322 10.20 2.23 20160326 010323 10.19 2.27 20160326 010324 10.22 2.30 20160326 010325 10.24 2.33 20160326 010326 10.09 2.33 20160326 010327 9.95 2.34 20160326 010328 9.81 2.35 20160326 010329 9.66 2.33 20160326 010330 9.48 2.31 20160326 010331 9.32 2.28 20160326 010332 9.16 2.24 20160326 010333 8.97 2.22 20160326 010334 8.81 2.21 20160326 010335 8.65 2.21 20160326 010336 8.61 2.19 20160326 010337 8.53 2.16 20160326 010338 8.45 2.14 20160326 010339 8.52 2.15 20160326 010340 8.61 2.18 20160326 010341 8.64 2.19 20160326 010342 8.49 2.18 20160326 010343 8.12 2.17 20160326 010344 7.83 2.16 20160326 010345 7.65 2.15 20160326 010346 7.73 2.15 20160326 010347 7.88 2.15 20160326 010348 8.04 2.16 20160326 010349 8.15 2.18 20160326 010350 8.18 2.21 20160326 010351 8.17 2.24 20160326 010352 8.15 2.27 20160326 010354 8.31 2.28 20160326 010355 8.46 2.28 20160326 010356 8.70 2.27 20160326 010357 8.85 2.27 20160326 010358 8.94 2.28 20160326 010359 8.98 2.29 20160326 010400 9.15 2.30 20160326 010401 9.49 2.30 20160326 010402 9.83 2.31 20160326 010403 10.09 2.31 20160326 010404 10.05 2.32 20160326 010405 10.05 2.32 20160326 010406 10.10 2.32 20160326 010407 10.08 2.34 20160326 010408 9.95 2.34 20160326 010409 9.79 2.35 20160326 010410 9.63 2.34 20160326 010411 9.53 2.32 20160326 010412 9.44 2.32 20160326 010413 9.35 2.31 20160326 010414 9.21 2.31 20160326 010415 9.14 2.31 20160326 010416 9.17 2.31 20160326 010417 9.13 2.31 20160326 010418 8.91 2.31 20160326 010419 8.58 2.30 20160326 010420 8.35 2.31 20160326 010421 8.76 2.34 20160326 010422 9.11 2.36 20160326 010423 9.52 2.39 20160326 010424 9.68 2.39 20160326 010425 9.74 2.39 20160326 010426 9.80 2.39 20160326 010427 9.87 2.39 20160326 010428 9.97 2.38 20160326 010429 10.00 2.38 20160326 010430 10.01 2.38 20160326 010431 9.92 2.40 20160326 010432 9.84 2.42 20160326 010433 9.76 2.44 20160326 010434 9.76 2.44 20160326 010435 9.79 2.44 20160326 010436 9.84 2.43 20160326 010437 9.76 2.43 20160326 010438 9.58 2.45 20160326 010439 9.47 2.47 20160326 010440 9.44 2.47 20160326 010441 9.40 2.48 20160326 010442 9.34 2.49 20160326 010443 9.28 2.51 20160326 010445 9.38 2.51 20160326 025241 3.42 0.06 20160326 025243 5.07 0.42 20160326 025244 6.58 0.69 20160326 025245 8.26 0.94 20160326 025246 10.27 1.22 20160326 025247 12.13 1.47 20160326 025248 13.69 1.68 20160326 025249 15.59 1.89 20160326 025250 17.81 2.12 20160326 025252 19.99 2.36 20160326 025253 22.04 2.59 20160326 025254 22.66 2.73 20160326 025255 21.81 2.74 20160326 025256 20.95 2.74 20160326 025257 20.33 2.75 20160326 025258 20.61 2.77 20160326 025259 21.09 2.77 20160326 025300 21.54 2.76 20160326 025301 22.89 2.74 20160326 025302 24.16 2.73 20160326 025303 25.54 2.73 20160326 025304 26.47 2.72 20160326 025305 25.83 2.67 20160326 025306 24.83 2.60 20160326 025307 23.56 2.51 20160326 025308 23.31 2.48 20160326 025309 23.22 2.48 20160326 025310 22.90 2.47 20160326 025311 22.17 2.47 20160326 025312 20.50 2.47 20160326 025313 18.76 2.47 20160326 025314 16.87 2.47 20160326 025315 16.69 2.51 20160326 025316 16.93 2.55 20160326 025317 17.30 2.57 20160326 025318 17.64 2.58 20160326 025319 17.83 2.59 20160326 025320 18.19 2.63 20160326 025321 18.55 2.68 20160326 025322 19.73 2.74 20160326 025323 20.59 2.79 20160326 025324 21.38 2.85 20160326 025325 21.73 2.88 20160326 025326 22.05 2.88 20160326 025327 22.28 2.88 20160326 025328 22.61 2.88 20160326 025329 23.09 2.88 20160326 025330 23.37 2.90 20160326 025331 23.62 2.88 20160326 025332 23.52 2.87 20160326 025333 23.13 2.87 20160326 025334 22.86 2.87 20160326 025337 23.34 2.86 20160326 025338 23.75 2.86 20160326 025339 23.74 2.85 20160326 025343 22.98 2.82 20160326 025344 22.64 2.76 20160326 025345 22.36 2.69 20160326 025346 22.10 2.64 20160326 025347 21.43 2.63 20160326 025348 20.94 2.62 20160326 025349 20.60 2.62 20160326 025350 20.78 2.61 20160326 025351 21.29 2.61 20160326 025352 21.65 2.61 20160326 025353 21.82 2.61 20160326 025354 21.66 2.63 20160326 025355 21.80 2.67 20160326 025356 22.11 2.72 20160326 025357 21.89 2.74 20160326 025358 21.23 2.70 20160326 025359 20.51 2.65 20160326 025400 19.86 2.64 20160326 025401 19.19 2.71 20160326 025402 18.52 2.75 20160326 025403 18.00 2.78 20160326 025404 18.24 2.75 20160326 025405 18.80 2.68 20160326 025406 19.36 2.61 20160326 025407 19.41 2.60 20160326 025408 18.78 2.62 20160326 025409 18.14 2.65 20160326 025410 17.52 2.68 20160326 025411 17.33 2.70 20160326 025412 17.32 2.72 20160326 025413 17.52 2.75 20160326 025414 17.20 2.71 20160326 025415 16.71 2.67 20160326 025416 16.37 2.63 20160326 025417 16.27 2.64 20160326 025418 15.96 2.68 20160326 025419 15.65 2.70 20160326 025420 15.35 2.71 20160326 025421 15.18 2.64 20160326 025422 14.79 2.57 20160326 025423 14.43 2.51 20160326 025424 14.30 2.46 20160326 025425 14.70 2.39 20160326 025426 15.01 2.33 20160326 025427 15.35 2.26 20160326 025428 14.66 2.20 20160326 025429 13.78 2.15 20160326 025430 13.26 2.13 20160326 025431 12.78 2.12 20160326 025433 12.29 2.10 20160326 025434 11.68 2.07 20160326 025435 11.06 2.03 20160326 025436 11.17 1.96 20160326 025437 11.53 1.89 20160326 025438 11.70 1.83 20160326 025439 11.53 1.80 20160326 025440 11.45 1.77 20160326 025441 11.46 1.71 20160326 025442 11.81 1.68 20160326 025443 12.35 1.71 20160326 025444 12.92 1.76 20160326 025445 13.64 1.83 20160326 025446 13.73 1.83 20160326 025447 13.57 1.83 20160326 025448 13.27 1.83 20160326 025449 13.36 1.83 20160326 025450 13.96 1.83 20160326 025451 14.78 1.83 20160326 025452 15.61 1.82 20160326 025453 16.46 1.88 20160326 025454 17.32 1.94 20160326 025455 18.19 2.00 20160326 025456 18.37 2.04 20160326 025457 18.28 2.08 20160326 025458 18.16 2.15 20160326 025459 18.27 2.18 20160326 025500 18.79 2.12 20160326 025501 19.38 2.06 20160326 025502 19.95 2.01 20160326 025503 20.31 2.06 20160326 025504 20.69 2.12 20160326 025505 20.98 2.19 20160326 025506 21.08 2.22 20160326 025507 21.05 2.23 20160326 025508 21.05 2.26 20160326 025509 21.17 2.29 20160326 025510 21.90 2.29 20160326 025511 22.62 2.28 20160326 025512 23.36 2.26 20160326 025513 23.27 2.24 20160326 025514 23.13 2.24 20160326 025515 23.09 2.26 20160326 025516 23.45 2.24 20160326 025517 24.17 2.20 20160326 025518 24.90 2.17 20160326 025519 25.78 2.17 20160326 025520 26.64 2.21 20160326 025521 27.63 2.24 20160326 025523 28.76 2.26 20160326 025524 29.91 2.22 20160326 025525 30.62 2.18 20160326 025526 31.34 2.14 20160326 025527 31.98 2.13 20160326 025528 32.42 2.12 20160326 025529 33.06 2.10 20160326 025530 33.76 2.06 20160326 025531 34.31 2.01 20160326 025532 34.88 1.95 20160326 025533 35.50 1.89 20160326 025534 36.18 1.86 20160326 025535 36.81 1.86 20160326 025536 37.46 1.87 20160326 025537 38.12 1.87 20160326 025538 38.87 1.87 20160326 025539 39.53 1.88 20160326 025540 40.09 1.88 20160326 025541 40.19 1.88 20160326 025542 40.21 1.86 20160326 025543 40.22 1.82 20160326 025544 40.20 1.78 20160326 025545 40.11 1.74 20160326 025546 40.08 1.71 20160326 025547 40.10 1.70 20160326 025548 40.18 1.70 20160326 025549 40.26 1.69 20160326 025550 40.38 1.66 20160326 025551 40.18 1.65 20160326 025552 39.69 1.67 20160326 025553 39.07 1.70 20160326 025554 38.53 1.72 20160326 025555 38.68 1.67 20160326 025556 39.02 1.62 20160326 025557 39.33 1.57 20160326 025558 39.13 1.56 20160326 025559 38.89 1.57 20160326 025600 38.80 1.58 20160326 025601 38.55 1.58 20160326 025602 37.99 1.55 20160326 025603 37.53 1.49 20160326 025604 37.16 1.41 20160326 025605 36.03 1.49 20160326 025606 34.93 1.54 20160326 025607 33.77 1.55 20160326 025608 32.78 1.54 20160326 025609 31.82 1.52 20160326 025610 30.85 1.51 20160326 025611 30.12 1.49 20160326 025612 29.62 1.47 20160326 025614 29.15 1.48 20160326 025615 28.59 1.49 20160326 025616 27.46 1.50 20160326 025617 26.35 1.50 20160326 025618 25.38 1.51 20160326 025619 24.82 1.52 20160326 025620 24.50 1.53 20160326 025621 24.17 1.54 20160326 025622 23.62 1.54 20160326 025623 22.81 1.55 20160326 025624 22.09 1.56 20160326 025625 21.48 1.57 20160326 025626 20.97 1.58 20160326 025627 20.57 1.58 20160326 025628 20.29 1.59 20160326 025629 19.67 1.60 20160326 025630 18.71 1.60 20160326 025631 17.59 1.61 20160326 025632 16.80 1.61 20160326 025633 16.32 1.62 20160326 025634 15.62 1.62 20160326 025635 14.71 1.63 20160326 025636 14.26 1.63 20160326 025637 14.20 1.63 20160326 025638 14.22 1.63 20160326 025639 13.89 1.64 20160326 025640 13.09 1.66 20160326 025641 12.38 1.69 20160326 025642 11.76 1.74 20160326 025643 11.81 1.77 20160326 025644 11.85 1.80 20160326 025645 11.89 1.82 20160326 025646 11.64 1.81 20160326 025647 11.25 1.75 20160326 025648 10.88 1.71 20160326 025649 10.67 1.71 20160326 025650 10.94 1.78 20160326 025651 11.31 1.86 20160326 025652 11.81 1.93 20160326 025653 11.77 1.90 20160326 025654 11.46 1.85 20160326 025655 10.95 1.77 20160326 025656 10.44 1.72 20160326 025657 10.25 1.69 20160326 025658 10.30 1.66 20160326 025659 10.52 1.63 20160326 025700 10.36 1.62 20160326 025701 10.07 1.63 20160326 025702 9.66 1.65 20160326 025703 9.98 1.65 20160326 025705 10.54 1.60 20160326 025706 11.04 1.54 20160326 025707 10.88 1.34 20160326 025708 10.03 1.00 20160326 025709 9.19 0.68 20160326 025710 8.54 0.42 20160326 025711 9.05 0.46 20160326 025713 10.14 0.53 20160326 025714 10.35 0.50 20160326 025715 10.38 0.46 20160326 025716 10.46 0.44 20160326 025717 10.52 0.46 20160326 025718 10.41 0.48 20160326 025719 10.26 0.50 20160326 025720 10.09 0.52 20160326 025721 10.04 0.47 20160326 025722 10.14 0.42 20160326 025723 10.11 0.39 20160326 025724 9.92 0.40 20160326 025725 9.79 0.42 20160326 025726 9.77 0.44 20160326 025727 9.84 0.46 20160326 025728 9.97 0.43 20160326 025729 10.16 0.38 20160326 025730 10.34 0.33 20160326 025731 10.40 0.35 20160326 025732 10.51 0.38 20160326 025733 10.67 0.41 20160326 025734 10.68 0.47 20160326 025735 10.41 0.54 20160326 025736 9.94 0.61 20160326 025737 9.50 0.67 20160326 025738 9.68 0.73 20160326 025739 9.93 0.80 20160326 025740 10.25 0.91 20160326 025741 10.47 0.99 20160326 025742 10.69 1.06 20160326 025743 10.92 1.13 20160326 025744 11.14 1.22 20160326 025745 11.34 1.31 20160326 025746 11.54 1.38 20160326 025747 11.62 1.42 20160326 025748 11.60 1.47 20160326 025749 11.58 1.51 20160326 025750 11.57 1.55 20160326 025751 11.10 1.54 20160326 025752 10.46 1.50 20160326 025753 9.83 1.44 20160326 025755 9.48 1.39 20160326 025756 9.46 1.38 20160326 025757 9.47 1.44 20160326 025758 9.42 1.52 20160326 025759 9.42 1.57 20160326 025800 9.42 1.63 20160326 025801 9.42 1.70 20160326 025802 9.42 1.82 20160326 025803 9.43 1.96 20160326 025804 9.43 2.10 20160326 025805 9.43 2.14 20160326 025806 9.44 2.05 20160326 025807 9.45 1.95 20160326 025808 9.41 1.87 20160326 025809 8.82 1.78 20160326 025810 8.23 1.71 20160326 025811 7.76 1.66 20160326 025812 7.50 1.64 20160326 025813 7.56 1.65 20160326 025814 7.76 1.66 20160326 025815 8.00 1.67 20160326 025816 7.93 1.66 20160326 025817 7.80 1.64 20160326 025818 7.53 1.63 20160326 025819 7.23 1.61 20160326 025820 7.10 1.60 20160326 025821 7.13 1.60 20160326 025822 7.02 1.61 20160326 025823 6.63 1.63 20160326 025825 5.95 1.63 20160326 025826 6.50 1.58 20160326 025827 6.93 1.54 20160326 025828 7.26 1.51 20160326 025830 7.02 1.66 20160326 025831 7.18 1.76 20160326 025832 6.93 1.82 20160326 025833 6.41 1.84 20160326 025834 5.95 1.86 20160326 025835 5.69 1.87 20160326 025836 5.58 1.85 20160326 025837 5.37 1.84 20160326 025838 5.11 1.85 20160326 025839 5.48 1.88 20160326 025840 6.08 1.90 20160326 025841 6.48 1.91 20160326 025842 6.61 1.91 20160326 025843 6.59 1.91 20160326 025844 6.70 1.91 20160326 025846 6.77 1.90 20160326 025847 6.18 1.88 20160326 025848 5.61 1.87 20160326 025849 5.06 1.89 20160326 025850 4.99 1.86 20160326 025851 5.01 1.81 20160326 025852 4.99 1.80 20160326 025853 4.94 1.83 20160326 025854 4.93 1.88 20160326 025855 4.92 1.90 20160326 025856 4.92 1.89 20160326 025857 4.89 1.87 20160326 025858 4.86 1.88 20160326 025859 4.82 1.88 20160326 025900 5.18 1.90 20160326 025901 5.55 1.91 20160326 025902 5.71 1.93 20160326 025903 5.61 1.93 20160326 025904 5.40 1.89 20160326 025905 5.19 1.85 20160326 025906 5.07 1.79 20160326 025907 4.73 1.81 20160326 025908 4.60 1.83 20160326 025909 4.56 1.84 20160326 025910 4.53 1.83 20160326 025911 4.51 1.81 20160326 025912 4.48 1.81 20160326 025913 4.46 1.79 20160326 025914 4.41 1.78 20160326 025915 4.38 1.77 20160326 025916 4.34 1.73 20160326 025917 3.01 1.75 20160326 025918 1.77 1.76 20160326 025919 0.71 1.77 20160326 025920 1.12 1.69 20160326 025921 2.23 1.60 20160326 025922 3.61 1.53 20160326 025923 5.00 1.48 20160326 025924 6.09 1.44 20160326 025925 7.19 1.39 20160326 025926 8.20 1.31 20160326 025927 8.18 1.32 20160326 025928 8.62 1.31 20160326 025929 9.55 1.29 20160326 025930 10.15 1.27 20160326 025931 10.48 1.27 20160326 025932 10.80 1.26 20160326 151640 4.79 2.46 20160326 151641 4.98 2.54 20160326 151642 5.17 2.61 20160326 151643 5.33 2.65 20160326 151644 5.49 2.69 20160326 151645 5.68 2.72 20160326 151646 5.88 2.76 20160326 151647 6.02 2.78 20160326 151648 6.17 2.81 20160326 151649 6.33 2.84 20160326 151650 6.44 2.87 20160326 151651 6.56 2.90 20160326 151652 6.69 2.93 20160326 151653 6.85 2.96 20160326 151654 7.03 2.99 20160326 151655 7.23 3.02 20160326 151656 7.44 3.04 20160326 151657 7.59 3.06 20160326 151658 7.80 3.09 20160326 151659 8.01 3.12 20160326 151700 8.22 3.15 20160326 151701 8.42 3.17 20160326 151702 8.65 3.20 20160326 151703 8.86 3.23 20160326 151704 9.03 3.26 20160326 151705 9.20 3.29 20160326 151706 9.38 3.31 20160326 151707 9.56 3.34 20160326 151708 9.74 3.37 20160326 151709 9.92 3.40 20160326 151710 10.10 3.42 20160326 151711 10.29 3.45 20160326 151712 10.48 3.48 20160326 151713 10.64 3.50 20160326 151714 10.76 3.52 20160326 151715 10.88 3.55 20160326 151716 11.01 3.57 20160326 151717 11.13 3.59 20160326 151718 11.24 3.62 20160326 151719 11.36 3.64 20160326 151720 11.45 3.66 20160326 151721 11.56 3.67 20160326 151722 11.66 3.69 20160326 151723 11.76 3.70 20160326 151724 11.84 3.72 20160326 151725 11.90 3.73 20160326 151726 11.96 3.74 20160326 151727 12.00 3.76 20160326 151729 12.04 3.76 20160326 151730 12.09 3.78 20160326 151731 12.13 3.78 20160326 151732 12.16 3.79 20160326 151733 12.19 3.79 20160326 151734 12.21 3.80 20160326 151735 12.23 3.80 20160326 151736 12.25 3.81 20160326 151737 12.26 3.81 20160326 151738 12.28 3.81 20160326 151739 12.30 3.82 20160326 151740 12.32 3.83 20160326 151741 12.36 3.83 20160326 151742 12.41 3.83 20160326 151743 12.46 3.83 20160326 151744 12.48 3.83 20160326 151745 12.48 3.83 20160326 151746 12.45 3.82 20160326 151747 12.45 3.81 20160326 151748 12.46 3.81 20160326 151749 12.47 3.80 20160326 151750 12.47 3.79 20160326 151751 12.49 3.79 20160326 151752 12.49 3.78 20160326 151753 12.49 3.77 20160326 151754 12.50 3.76 20160326 151755 12.49 3.75 20160326 151756 12.45 3.74 20160326 151757 12.43 3.73 20160326 151758 12.39 3.72 20160326 151759 12.37 3.71 20160326 151800 12.35 3.70 20160326 151801 12.33 3.69 20160326 151802 12.32 3.68 20160326 151803 12.30 3.67 20160326 151804 12.28 3.66 20160326 151805 12.26 3.64 20160326 151806 12.21 3.63 20160326 151807 12.19 3.62 20160326 151808 12.14 3.60 20160326 151809 12.08 3.59 20160326 151810 12.04 3.58 20160326 151811 12.00 3.57 20160326 151812 11.95 3.56 20160326 151813 11.89 3.55 20160326 151814 11.84 3.53 20160326 151815 11.81 3.52 20160326 151816 11.79 3.51 20160326 151817 11.77 3.50 20160326 151818 11.75 3.48 20160326 151820 11.72 3.47 20160326 151821 11.68 3.46 20160326 151822 11.64 3.44 20160326 151823 11.60 3.43 20160326 151824 11.56 3.42 20160326 151825 11.53 3.41 20160326 151826 11.51 3.40 20160326 151827 11.50 3.39 20160326 151828 11.48 3.38 20160326 151829 11.46 3.37 20160326 151830 11.42 3.36 20160326 151831 11.39 3.36 20160326 151832 11.35 3.35 20160326 151833 11.32 3.34 20160326 151834 11.29 3.33 20160326 151835 11.27 3.33 20160326 151836 11.25 3.32 20160326 151837 11.24 3.32 20160326 151838 11.23 3.31 20160326 151839 11.22 3.31 20160326 151840 11.21 3.31 20160326 151841 11.20 3.30 20160326 151842 11.19 3.30 20160326 151843 11.18 3.30 20160326 151844 11.18 3.30 20160326 151845 11.17 3.29 20160326 151846 11.17 3.29 20160326 151847 11.16 3.29 20160326 151848 11.16 3.29 20160326 151849 11.15 3.29 20160326 151850 11.14 3.28 20160326 151851 11.14 3.28 20160326 151852 11.14 3.28 20160326 151853 11.14 3.27 20160326 151854 11.14 3.27 20160326 151855 11.13 3.27 20160326 151856 11.14 3.27 20160326 151857 11.16 3.27 20160326 151858 11.18 3.27 20160326 151859 11.20 3.27 20160326 151900 11.23 3.27 20160326 151901 11.26 3.27 20160326 151902 11.30 3.27 20160326 151903 11.34 3.28 20160326 151904 11.37 3.28 20160326 151905 11.41 3.28 20160326 151906 11.45 3.28 20160326 151907 11.48 3.28 20160326 151908 11.52 3.29 20160326 151910 11.56 3.29 20160326 151911 11.61 3.29 20160326 151912 11.66 3.29 20160326 151913 11.71 3.29 20160326 151914 11.74 3.29 20160326 151915 11.77 3.29 20160326 151916 11.80 3.29 20160326 151917 11.81 3.29 20160326 151918 11.81 3.28 20160326 151919 11.81 3.27 20160326 151920 11.81 3.26 20160326 151921 11.80 3.25 20160326 151922 11.79 3.23 20160326 151923 11.78 3.22 20160326 151924 11.77 3.20 20160326 151925 11.75 3.19 20160326 151926 11.73 3.17 20160326 151927 11.81 3.16 20160326 151928 11.95 3.15 20160326 151929 12.09 3.14 20160326 151930 12.23 3.13 20160326 151931 12.40 3.12 20160326 151932 12.57 3.10 20160326 151933 12.75 3.09 20160326 151934 12.91 3.07 20160326 151935 13.07 3.05 20160326 151936 13.23 3.03 20160326 151937 12.74 2.94 20160326 151941 9.11 2.37 20160326 151942 8.10 2.16 20160326 151943 7.05 1.92 20160326 151945 4.84 1.40 20160326 151946 3.72 1.13 20160326 151947 2.94 0.91 20160326 151948 2.73 0.80 20160326 151949 2.56 0.71 20160326 151950 2.43 0.65 20160326 151951 2.40 0.64 20160326 151952 2.46 0.64 20160326 151953 2.52 0.64 20160326 151954 2.59 0.65 20160326 151955 2.72 0.64 20160326 151956 2.80 0.65 20160326 151957 2.94 0.66 20160326 151958 3.25 0.67 20160326 151959 3.53 0.68 20160326 152001 3.79 0.69 20160326 152002 3.99 0.71 20160326 152003 4.17 0.73 20160326 152004 4.32 0.75 20160326 152005 4.43 0.78 20160326 152006 4.53 0.82 20160326 152007 4.59 0.86 20160326 152008 4.61 0.90 20160326 152009 4.62 0.95 20160326 152010 4.65 1.01 20160326 152011 4.70 1.07 20160326 152012 4.75 1.14 20160326 152013 4.79 1.19 20160326 152014 4.87 1.27 20160326 152015 4.97 1.36 20160326 152016 5.06 1.44 20160326 152017 5.16 1.53 20160326 152018 5.29 1.62 20160326 152019 5.90 1.69 20160326 152020 6.52 1.77 20160326 152021 7.13 1.85 20160326 152022 7.74 1.93 20160326 152023 8.34 2.01 20160326 152024 8.94 2.07 20160326 152025 9.54 2.15 20160326 152026 10.15 2.22 20160326 152027 10.76 2.29 20160326 152028 11.28 2.35 20160326 152029 11.20 2.34 20160326 152030 10.93 2.30 20160326 152031 10.64 2.26 20160326 152032 10.32 2.22 20160326 152033 9.99 2.17 20160326 152034 9.63 2.12 20160326 152046 9.99 1.45 20160326 152047 10.24 1.50 20160326 152048 10.46 1.54 20160326 152049 10.54 1.57 20160326 152050 10.52 1.63 20160326 152052 10.50 1.69 20160326 152053 10.47 1.75 20160326 152054 10.42 1.79 20160326 152055 10.38 1.82 20160326 152056 10.33 1.86 20160326 152057 10.27 1.88 20160326 152058 10.21 1.89 20160326 152059 10.15 1.90 20160326 152100 10.09 1.92 20160326 152101 10.02 1.95 20160326 152102 9.95 1.97 20160326 152103 9.87 1.98 20160326 152104 9.81 1.79 20160326 152105 9.77 1.65 20160326 152109 9.57 1.94 20160326 152110 9.54 2.05 20160326 152111 9.54 2.07 20160326 152112 9.55 2.08 20160326 152113 9.56 2.09 20160326 152114 9.56 2.13 20160326 152115 9.56 2.17 20160326 152116 9.57 2.20 20160326 152117 9.57 2.22 20160326 152118 9.56 2.23 20160326 152119 9.55 2.24 20160326 152120 9.53 2.25 20160326 152121 9.52 2.26 20160326 152122 9.51 2.26 20160326 152123 9.50 2.26 20160326 152124 9.50 2.26 20160326 152125 9.50 2.26 20160326 152126 9.50 2.26 20160326 152127 9.51 2.25 20160326 152128 9.48 2.25 20160326 152129 9.45 2.25 20160326 152130 9.43 2.24 20160326 152131 9.41 2.24 20160326 152132 9.39 2.23 20160326 152133 9.37 2.23 20160326 152134 9.34 2.22 20160326 152135 9.31 2.21 20160326 152136 9.29 2.20 20160326 152137 9.27 2.20 20160326 152138 9.24 2.19 20160326 152139 9.20 2.19 20160326 152140 9.15 2.18 20160326 152142 9.09 2.17 20160326 152143 9.03 2.16 20160326 152144 8.97 2.15 20160326 152145 8.91 2.14 20160326 152146 8.84 2.13 20160326 152147 8.78 2.13 20160326 152148 8.71 2.12 20160326 152149 8.66 2.11 20160326 152150 8.58 2.10 20160326 152151 8.50 2.09 20160326 152152 8.39 2.08 20160326 152153 8.26 2.07 20160326 152154 8.13 2.06 20160326 152155 8.00 2.04 20160326 152156 7.88 2.03 20160326 152157 7.75 2.02 20160326 152158 7.65 2.01 20160326 152159 7.54 2.00 20160326 152200 7.44 1.99 20160326 152201 7.34 1.98 20160326 152202 7.25 1.97 20160326 152203 7.18 1.96 20160326 152204 7.12 1.95 20160326 152205 7.07 1.94 20160326 152206 7.01 1.93 20160326 152207 6.97 1.92 20160326 152208 6.92 1.91 20160326 152209 6.86 1.90 20160326 152210 6.81 1.89 20160326 152211 6.76 1.89 20160326 152212 6.69 1.88 20160326 152213 6.63 1.87 20160326 152214 6.57 1.85 20160326 152215 6.50 1.84 20160326 152216 6.44 1.84 20160326 152217 6.37 1.83 20160326 152218 6.32 1.82 20160326 152219 6.26 1.81 20160326 152220 6.20 1.80 20160326 152221 6.15 1.79 20160326 152222 6.09 1.78 20160326 152223 6.03 1.77 20160326 152224 6.00 1.76 20160326 152225 5.94 1.75 20160326 152226 5.89 1.74 20160326 152227 5.85 1.73 20160326 152228 5.82 1.73 20160326 152229 5.79 1.72 20160326 152230 5.74 1.71 20160326 152231 5.69 1.70 20160326 152233 5.64 1.70 20160326 152234 5.58 1.69 20160326 152235 5.55 1.68 20160326 152236 5.51 1.67 20160326 152237 5.47 1.66 20160326 152238 5.43 1.65 20160326 152239 5.38 1.65 20160326 152240 5.36 1.64 20160326 152241 5.31 1.64 20160326 152242 5.24 1.63 20160326 152243 5.17 1.62 20160326 152244 5.13 1.61 20160326 152245 5.10 1.61 20160326 152246 5.06 1.60 20160326 152247 5.03 1.59 20160326 152248 4.99 1.59 20160326 152249 4.95 1.58 20160326 152250 4.91 1.58 20160326 152251 4.87 1.57 20160326 152252 4.84 1.57 20160326 152253 4.80 1.56 20160326 152254 4.76 1.56 20160326 152255 4.76 1.55 20160326 152256 4.75 1.55 20160326 152257 4.76 1.54 20160326 152258 4.75 1.54 20160326 152259 4.73 1.53 20160326 152300 4.72 1.53 20160326 152301 4.72 1.53 20160326 152302 4.72 1.52 20160326 152303 4.70 1.52 20160326 152304 4.68 1.51 20160326 152305 4.70 1.51 20160326 152306 4.73 1.50 20160326 152307 4.77 1.50 20160326 152308 4.80 1.50 20160326 152309 4.84 1.49 20160326 152310 4.88 1.49 20160326 152311 4.91 1.49 20160326 152312 4.95 1.49 20160326 152313 4.99 1.49 20160326 152314 5.03 1.48 20160326 152315 5.06 1.48 20160326 152316 5.06 1.48 20160326 152317 5.07 1.47 20160326 152318 5.08 1.47 20160326 152319 5.13 1.47 20160326 152320 5.17 1.47 20160326 152321 5.21 1.47 20160326 152322 5.23 1.47 20160326 152324 5.25 1.47 20160326 152325 5.29 1.47 20160326 152326 5.32 1.47 20160326 152327 5.37 1.47 20160326 152328 5.42 1.46 20160326 152329 5.47 1.46 20160326 152330 5.51 1.46 20160326 152331 5.55 1.47 20160326 152332 5.59 1.47 20160326 152333 5.63 1.47 20160326 152334 5.66 1.47 20160326 152335 5.69 1.47 20160326 152336 5.72 1.47 20160326 152337 5.75 1.47 20160326 152338 5.78 1.48 20160326 152339 5.82 1.48 20160326 152340 5.86 1.48 20160326 152341 5.88 1.48 20160326 152342 5.92 1.48 20160326 152343 5.95 1.49 20160326 152344 5.99 1.49 20160326 152345 6.04 1.49 20160326 152346 6.08 1.49 20160326 152347 6.12 1.50 20160326 152348 6.12 1.50 20160326 152349 6.12 1.50 20160326 152350 6.13 1.51 20160326 152351 6.13 1.51 20160326 152352 6.14 1.51 20160326 152353 6.15 1.51 20160326 152354 6.15 1.52 20160326 152355 6.15 1.52 20160326 152356 6.15 1.53 20160326 152357 6.16 1.53 20160326 152358 6.19 1.53 20160326 152359 6.24 1.54 20160326 152400 6.29 1.54 20160326 152401 6.34 1.55 20160326 152402 6.40 1.56 20160326 152403 6.44 1.56 20160326 152404 6.48 1.57 20160326 152405 6.51 1.57 20160326 152406 6.53 1.58 20160326 152407 6.55 1.58 20160326 152408 6.58 1.59 20160326 152409 6.63 1.59 20160326 152410 6.68 1.60 20160326 152411 6.72 1.60 20160326 152412 6.78 1.61 20160326 152414 6.83 1.62 20160326 152415 6.88 1.62 20160326 152416 6.91 1.63 20160326 152417 6.95 1.63 20160326 152418 6.98 1.64 20160326 152419 7.02 1.64 20160326 152420 7.13 1.65 20160326 152421 7.25 1.66 20160326 152422 7.37 1.67 20160326 152423 7.48 1.68 20160326 152424 7.59 1.69 20160326 152425 7.67 1.70 20160326 152426 7.77 1.70 20160326 152427 7.83 1.72 20160326 152428 7.89 1.73 20160326 152429 7.95 1.74 20160326 152430 8.03 1.75 20160326 152431 8.15 1.77 20160326 152432 8.27 1.78 20160327 011815 3.79 0.15 20160327 011822 4.99 0.75 20160327 011823 4.93 0.80 20160327 011824 4.97 0.85 20160327 011825 5.08 0.89 20160327 011826 5.27 0.95 20160327 011827 5.39 1.01 20160327 011828 5.31 1.06 20160327 011829 5.30 1.08 20160327 011830 5.44 1.07 20160327 011831 5.65 1.06 20160327 011832 5.86 1.04 20160327 011833 5.73 1.05 20160327 011834 5.65 1.06 20160327 011835 5.67 1.07 20160327 011836 5.87 1.09 20160327 011837 6.04 1.14 20160327 011838 6.10 1.17 20160327 011839 6.10 1.22 20160327 011840 5.96 1.20 20160327 011841 5.88 1.18 20160327 011842 5.80 1.16 20160327 011843 5.59 1.14 20160327 011844 5.33 1.11 20160327 011845 4.92 1.07 20160327 011846 4.41 1.03 20160327 011847 4.57 1.00 20160327 011848 4.86 0.97 20160327 011849 4.92 0.94 20160327 011850 4.80 0.95 20160327 011851 4.75 0.97 20160327 011852 4.92 0.99 20160327 011853 5.28 1.02 20160327 011854 5.64 1.06 20160327 011855 5.98 1.12 20160327 011856 6.28 1.16 20160327 011857 6.43 1.20 20160327 011858 6.58 1.25 20160327 011859 6.82 1.30 20160327 011900 6.91 1.33 20160327 011902 6.35 1.35 20160327 011903 5.52 1.38 20160327 011904 5.03 1.43 20160327 011905 4.85 1.47 20160327 011906 4.67 1.47 20160327 011907 4.73 1.45 20160327 011908 4.91 1.43 20160327 011909 4.93 1.42 20160327 011910 4.81 1.44 20160327 011911 4.77 1.46 20160327 011912 4.73 1.49 20160327 011913 5.08 1.51 20160327 011914 5.54 1.52 20160327 011915 6.04 1.52 20160327 011916 6.69 1.52 20160327 011917 7.16 1.54 20160327 011918 7.43 1.57 20160327 011919 7.80 1.60 20160327 011920 8.43 1.62 20160327 011921 9.16 1.62 20160327 011922 9.83 1.61 20160327 011923 10.31 1.62 20160327 011924 10.52 1.63 20160327 011925 10.72 1.65 20160327 011926 11.03 1.67 20160327 011927 11.29 1.68 20160327 011928 11.55 1.70 20160327 011929 11.96 1.70 20160327 011930 12.55 1.69 20160327 011931 13.01 1.68 20160327 011932 13.49 1.68 20160327 011933 13.85 1.69 20160327 011934 13.75 1.70 20160327 011935 13.45 1.71 20160327 011936 13.22 1.71 20160327 011937 12.84 1.70 20160327 011938 12.16 1.67 20160327 011939 11.40 1.64 20160327 011940 10.93 1.62 20160327 011941 11.01 1.63 20160327 011942 11.10 1.66 20160327 011943 11.04 1.69 20160327 011944 11.14 1.71 20160327 011945 12.01 1.67 20160327 011946 12.84 1.64 20160327 011947 13.54 1.61 20160327 011948 14.61 1.60 20160327 011949 16.72 1.60 20160327 011950 19.62 1.60 20160327 011952 20.09 1.59 20160327 011953 13.15 1.57 20160327 011954 11.18 1.54 20160327 011955 12.90 1.50 20160327 011956 12.72 1.47 20160327 011957 12.21 1.44 20160327 011958 11.56 1.41 20160327 011959 10.88 1.39 20160327 012000 5.39 1.41 20160327 012001 5.46 1.38 20160327 012002 5.53 1.35 20160327 012003 5.64 1.35 20160327 012004 5.78 1.35 20160327 012005 5.98 1.35 20160327 012006 6.02 1.35 20160327 012007 5.79 1.37 20160327 012008 5.84 1.40 20160327 012009 6.03 1.42 20160327 012010 6.51 1.43 20160327 012011 7.34 1.40 20160327 012012 8.34 1.39 20160327 012013 9.17 1.40 20160327 012014 10.03 1.43 20160327 012015 11.07 1.44 20160327 012016 12.20 1.45 20160327 012017 12.00 1.42 20160327 012018 11.58 1.41 20160327 012019 10.97 1.40 20160327 012020 10.35 1.40 20160327 012021 10.04 1.39 20160327 012022 9.90 1.38 20160327 012023 9.75 1.36 20160327 012024 9.10 1.37 20160327 012025 8.43 1.40 20160327 012026 8.05 1.42 20160327 012027 7.76 1.44 20160327 012028 7.73 1.43 20160327 012029 7.64 1.40 20160327 012030 7.45 1.39 20160327 012031 7.08 1.41 20160327 012032 6.55 1.43 20160327 012033 6.02 1.45 20160327 012034 5.63 1.45 20160327 012035 5.55 1.43 20160327 012036 5.49 1.42 20160327 012037 5.42 1.41 20160327 012038 5.44 1.43 20160327 012039 5.60 1.43 20160327 012040 5.82 1.41 20160327 012041 6.22 1.39 20160327 012043 6.54 1.44 20160327 012044 6.86 1.47 20160327 012045 7.15 1.50 20160327 012046 7.25 1.50 20160327 012047 7.48 1.49 20160327 012048 7.86 1.50 20160327 012049 7.88 1.51 20160327 012050 7.46 1.52 20160327 012051 7.13 1.54 20160327 012052 6.72 1.57 20160327 012053 6.82 1.57 20160327 012054 7.13 1.56 20160327 012055 7.44 1.53 20160327 012056 7.42 1.51 20160327 012057 7.02 1.49 20160327 012058 6.62 1.47 20160327 012059 6.23 1.43 20160327 012100 6.19 1.42 20160327 012101 6.19 1.40 20160327 012102 6.34 1.40 20160327 012103 6.36 1.40 20160327 012104 6.30 1.40 20160327 012105 6.12 1.40 20160327 012106 5.93 1.40 20160327 012107 5.85 1.43 20160327 012108 5.80 1.46 20160327 012109 5.76 1.47 20160327 012112 4.94 1.49 20160327 012114 4.25 1.52 20160327 012115 4.19 1.52 20160327 012116 4.10 1.52 20160327 012117 3.94 1.50 20160327 012118 3.86 1.47 20160327 012119 3.82 1.44 20160327 012120 3.86 1.42 20160327 012121 3.87 1.45 20160327 012122 3.88 1.46 20160327 012123 4.05 1.47 20160327 012124 4.08 1.45 20160327 012125 4.03 1.43 20160327 012126 3.97 1.42 20160327 012127 3.93 1.42 20160327 012128 3.87 1.42 20160327 012129 3.81 1.43 20160327 012130 3.75 1.43 20160327 012131 3.81 1.45 20160327 012132 3.95 1.48 20160327 012134 4.17 1.52 20160327 012135 4.22 1.55 20160327 012136 3.89 1.55 20160327 012137 3.73 1.55 20160327 012138 3.74 1.56 20160327 012139 3.74 1.53 20160327 012140 3.82 1.51 20160327 012141 3.86 1.48 20160327 012142 3.74 1.47 20160327 012143 3.63 1.48 20160327 012144 3.63 1.48 20160327 012145 3.74 1.47 20160327 012146 3.70 1.50 20160327 012147 3.66 1.54 20160327 012148 3.61 1.58 20160327 012149 3.57 1.58 20160327 012150 3.59 1.57 20160327 012151 3.69 1.56 20160327 012152 3.81 1.57 20160327 012153 4.05 1.57 20160327 012154 4.25 1.55 20160327 012155 4.54 1.54 20160327 012156 4.72 1.54 20160327 012157 4.79 1.55 20160327 012158 4.75 1.55 20160327 012159 4.69 1.55 20160327 012200 5.06 1.59 20160327 012201 5.43 1.63 20160327 012202 5.80 1.66 20160327 012203 5.92 1.66 20160327 012204 6.09 1.66 20160327 012205 6.36 1.68 20160327 012206 6.69 1.69 20160327 012207 6.99 1.70 20160327 012208 7.15 1.70 20160327 012209 7.36 1.72 20160327 012210 7.85 1.70 20160327 012211 8.21 1.69 20160327 012212 8.60 1.69 20160327 012213 8.77 1.70 20160327 012214 8.85 1.73 20160327 012215 9.04 1.74 20160327 012216 9.16 1.76 20160327 012217 8.78 1.77 20160327 012218 8.68 1.77 20160327 012219 8.78 1.78 20160327 012220 8.86 1.78 20160327 012221 8.75 1.79 20160327 012222 8.58 1.79 20160327 012224 8.37 1.80 20160327 012225 8.35 1.81 20160327 012226 8.27 1.81 20160327 012227 8.17 1.82 20160327 012228 8.06 1.82 20160327 012229 8.01 1.83 20160327 012230 7.96 1.83 20160327 012231 7.84 1.84 20160327 012232 7.74 1.84 20160327 012233 7.70 1.85 20160327 012234 7.69 1.85 20160327 012235 7.70 1.86 20160327 012236 7.70 1.87 20160327 012237 7.72 1.87 20160327 012238 7.73 1.88 20160327 012239 7.76 1.88 20160327 012240 7.77 1.89 20160327 012241 7.80 1.89 20160327 012242 7.50 1.88 20160327 012243 7.26 1.85 20160327 012244 7.07 1.82 20160327 012245 7.07 1.82 20160327 012246 7.21 1.85 20160327 012247 7.27 1.88 20160327 012248 7.30 1.89 20160327 012249 7.16 1.89 20160327 012250 6.96 1.92 20160327 012251 6.70 1.95 20160327 012252 6.60 1.93 20160327 012253 6.76 1.90 20160327 012254 6.88 1.88 20160327 012255 7.01 1.89 20160327 012256 6.99 1.92 20160327 012257 6.82 1.96 20160327 012258 6.47 2.00 20160327 012259 6.63 1.98 20160327 012300 7.08 1.96 20160327 012301 7.43 1.93 20160327 012302 7.58 1.92 20160327 012303 7.63 1.93 20160327 012304 7.67 1.94 20160327 012305 7.72 1.95 20160327 012306 7.77 1.96 20160327 012307 7.82 1.97 20160327 012308 7.86 1.98 20160327 012309 7.78 1.98 20160327 012310 7.69 1.99 20160327 012311 7.68 2.00 20160327 012312 7.77 2.00 20160327 012313 8.00 2.01 20160327 012315 8.12 2.02 20160327 012316 8.17 2.03 20160327 012317 8.13 2.04 20160327 012318 7.95 2.05 20160327 012319 7.69 2.06 20160327 012320 7.57 2.05 20160327 012321 7.74 2.02 20160327 012322 8.00 2.00 20160327 012323 8.40 1.99 20160327 012324 8.42 2.03 20160327 012325 8.45 2.07 20160327 012326 8.49 2.10 20160327 012327 8.53 2.10 20160327 012328 8.56 2.08 20160327 012329 8.59 2.05 20160327 012330 8.70 2.03 20160327 012331 8.91 2.06 20160327 012332 9.11 2.08 20160327 012333 9.24 2.10 20160327 012334 9.27 2.10 20160327 012335 9.44 2.12 20160327 012336 9.69 2.15 20160327 012337 9.75 2.17 20160327 012338 9.43 2.17 20160327 012339 9.12 2.16 20160327 012340 8.83 2.14 20160327 012341 8.87 2.14 20160327 012342 8.94 2.16 20160327 012343 9.02 2.19 20160327 012344 8.95 2.20 20160327 012345 8.66 2.20 20160327 012346 8.36 2.21 20160327 012347 8.14 2.21 20160327 012348 8.18 2.20 20160327 012349 8.22 2.17 20160327 012350 8.26 2.15 20160327 012351 8.25 2.13 20160327 012352 8.30 2.12 20160327 012353 8.36 2.12 20160327 012354 8.40 2.14 20160327 012355 8.43 2.16 20160327 012356 8.47 2.18 20160327 012357 8.51 2.18 20160327 012358 8.47 2.14 20160327 012359 8.55 2.09 20160327 012400 8.65 2.06 20160327 012401 8.68 2.05 20160327 012402 8.63 2.06 20160327 012403 8.51 2.06 20160327 012405 8.33 2.06 20160327 012406 8.33 2.07 20160327 012407 8.54 2.07 20160327 012408 8.89 2.08 20160327 012409 9.02 2.10 20160327 012410 9.02 2.13 20160327 012411 9.02 2.15 20160327 012412 8.96 2.15 20160327 012413 8.80 2.12 20160327 012414 8.55 2.10 20160327 012415 8.24 2.10 20160327 012416 8.40 2.10 20160327 012417 8.73 2.11 20160327 012418 9.05 2.11 20160327 012419 9.01 2.11 20160327 012420 8.68 2.12 20160327 012421 8.29 2.12 20160327 012422 7.98 2.12 20160327 012423 8.05 2.13 20160327 012424 8.21 2.13 20160327 012425 8.43 2.13 20160327 012426 8.28 2.13 20160327 012427 7.96 2.13 20160327 012428 7.60 2.13 20160327 012429 7.37 2.13 20160327 012430 7.36 2.14 20160327 012431 7.34 2.14 20160327 012432 7.34 2.14 20160327 012433 7.56 2.14 20160327 012434 7.74 2.14 20160327 012435 7.82 2.15 20160327 012436 7.84 2.15 20160327 012437 7.90 2.15 20160327 012438 7.97 2.15 20160327 012439 8.01 2.16 20160327 012440 7.71 2.16 20160327 012441 7.46 2.16 20160327 012442 7.37 2.15 20160327 012443 7.45 2.18 20160327 012444 7.45 2.22 20160327 012445 7.33 2.25 20160327 012446 7.17 2.27 20160327 012447 7.11 2.27 20160327 012448 7.11 2.27 20160327 012449 7.09 2.27 20160327 012450 6.99 2.27 20160327 012451 6.94 2.27 20160327 012452 6.90 2.27 20160327 012453 6.85 2.26 20160327 012454 6.76 2.26 20160327 012456 6.63 2.26 20160327 012457 6.52 2.26 20160327 012458 6.37 2.25 20160327 012459 6.22 2.25 20160327 012500 6.03 2.25 20160327 012501 5.93 2.25 20160327 012502 5.97 2.25 20160327 012503 6.15 2.24 20160327 012504 6.33 2.26 20160327 012505 6.41 2.29 20160327 012506 6.40 2.32 20160327 012507 6.35 2.34 20160327 012508 6.15 2.30 20160327 012509 6.02 2.26 20160327 012510 5.96 2.22 20160327 012511 5.71 2.21 20160327 012512 5.30 2.20 20160327 012513 4.83 2.20 20160327 012514 4.73 2.19 20160327 012515 4.74 2.19 20160327 012516 4.68 2.18 20160327 012517 4.56 2.17 20160327 012518 4.55 2.18 20160327 012519 4.54 2.19 20160327 012520 4.55 2.21 20160327 012521 4.28 2.17 20160327 012522 4.01 2.11 20160327 012523 3.88 2.04 20160327 012524 3.97 1.91 20160327 012530 4.88 1.50 20160327 012531 4.68 1.66 20160327 012532 4.57 1.76 20160327 012533 4.57 1.82 20160327 012534 4.72 1.84 20160327 012535 4.99 1.81 20160327 012536 5.17 1.77 20160327 012537 5.27 1.71 20160327 012538 5.21 1.68 20160327 012539 5.13 1.66 20160327 012540 5.08 1.65 20160327 012541 4.87 1.64 20160327 012542 4.44 1.63 20160327 012543 4.06 1.62 20160327 012544 3.77 1.62 20160327 012545 3.84 1.63 20160327 012547 3.87 1.63 20160327 012548 3.86 1.62 20160327 012549 3.70 1.60 20160327 012550 3.49 1.60 20160327 012551 3.27 1.59 20160327 012552 3.22 1.59 20160327 012553 3.51 1.59 20160327 012554 3.86 1.60 20160327 012555 4.25 1.60 20160327 012556 3.96 1.61 20160327 012557 3.72 1.63 20160327 012558 3.64 1.64 20160327 012559 3.89 1.65 20160327 012600 4.13 1.65 20160327 012601 4.36 1.65 20160327 012602 4.58 1.64 20160327 012603 4.97 1.65 20160327 012604 5.34 1.66 20160327 012605 5.57 1.67 20160327 012606 5.56 1.68 20160327 012607 5.52 1.70 20160327 012608 5.49 1.71 20160327 012609 5.57 1.72 20160327 012610 5.82 1.73 20160327 012611 6.16 1.74 20160327 012612 6.50 1.74 20160327 012613 6.46 1.69 20160327 012614 6.39 1.65 20160327 012615 6.31 1.62 20160327 012616 6.37 1.60 20160327 012617 6.55 1.57 20160327 012618 6.81 1.53 20160327 012619 7.19 1.48 20160327 012620 7.60 1.43 20160327 012621 7.91 1.39 20160327 012622 8.14 1.38 20160327 012623 8.18 1.42 20160327 012624 8.25 1.45 20160327 012625 8.32 1.48 20160327 012626 8.54 1.50 20160327 012627 8.91 1.51 20160327 012628 9.37 1.53 20160327 012629 9.66 1.56 20160327 012630 9.46 1.62 20160327 012631 9.28 1.67 20160327 012632 9.12 1.72 20160327 012633 9.44 1.76 20160327 012634 9.78 1.81 20160327 012635 10.13 1.86 20160327 012637 10.32 1.88 20160327 012638 10.36 1.90 20160327 012639 10.34 1.91 20160327 012640 10.45 1.91 20160327 012641 10.67 1.93 20160327 012642 10.81 1.95 20160327 012643 10.87 1.98 20160327 012644 10.66 1.98 20160327 012645 10.43 1.99 20160327 012646 10.19 1.99 20160327 012647 10.05 1.99 20160327 012648 10.12 1.99 20160327 012649 10.22 1.99 20160327 012650 10.32 2.00 20160327 012651 10.53 2.00 20160327 012652 10.66 2.01 20160327 012653 10.74 2.01 20160327 012654 10.44 2.02 20160327 012655 10.13 2.03 20160327 012656 9.89 2.03 20160327 012657 9.84 2.04 20160327 012658 9.87 2.06 20160327 012659 9.85 2.09 20160327 012700 9.74 2.11 20160327 012701 9.40 2.10 20160327 012702 9.14 2.09 20160327 012703 8.96 2.08 20160327 012704 9.14 2.06 20160327 012705 9.39 2.05 20160327 012706 9.64 2.05 20160327 012707 9.86 2.06 20160327 012708 9.97 2.06 20160327 012709 10.01 2.05 20160327 012710 9.97 2.03 20160327 012711 10.02 2.03 20160327 012712 10.16 2.04 20160327 012713 10.39 2.06 20160327 012714 10.42 2.05 20160327 012715 10.40 2.03 20160327 012716 10.37 2.02 20160327 012717 10.48 2.00 20160327 012718 10.75 2.00 20160327 012719 11.02 2.00 20160327 012720 11.26 2.00 20160327 012721 11.23 1.95 20160327 012722 11.12 1.90 20160327 012723 10.84 1.85 20160327 012724 10.45 1.81 20160327 012725 10.05 1.77 20160327 012726 9.82 1.72 20160327 012728 9.62 1.68 20160327 012729 9.55 1.64 20160327 012730 9.48 1.59 20160327 012731 9.41 1.53 20160327 012732 9.12 1.54 20160327 012733 8.88 1.54 20160327 012734 8.63 1.52 20160327 012735 8.83 1.49 20160327 012736 9.30 1.47 20160327 012737 9.68 1.44 20160327 012738 9.88 1.39 20160327 012739 9.74 1.22 20160327 012740 9.60 1.03 20160327 012745 10.16 1.89 20160327 012746 10.31 1.98 20160327 012747 10.40 2.05 20160327 012748 10.43 2.09 20160327 012749 10.43 2.13 20160327 012750 10.42 2.16 20160327 012751 10.50 2.19 20160327 012752 10.51 2.17 20160327 012753 10.53 2.15 20160327 012754 10.60 2.14 20160327 012756 10.41 2.09 20160327 012757 10.25 2.04 20160327 012758 10.05 2.00 20160327 012759 9.72 1.98 20160327 012800 9.39 1.95 20160327 012801 9.06 1.92 20160327 012802 8.60 1.86 20160327 012803 8.16 1.81 20160327 012804 7.76 1.77 20160327 012805 7.79 1.64 20160327 012806 8.12 1.44 20160327 012826 9.64 1.91 20160327 012827 9.31 1.91 20160327 012828 9.01 1.92 20160327 012829 8.78 1.90 20160327 012830 8.71 1.88 20160327 012831 8.66 1.86 20160327 012845 7.56 0.69 20160327 012846 7.21 0.71 20160327 012848 6.67 0.72 20160327 012849 5.98 0.65 20160327 012850 5.39 0.58 20160327 012851 4.79 0.44 20160327 012852 4.20 0.27 20160327 031440 18.75 0.64 20160327 031441 17.89 0.65 20160327 031442 16.82 0.68 20160327 031443 16.41 0.67 20160327 031444 16.67 0.65 20160327 031445 17.04 0.62 20160327 031446 17.78 0.59 20160327 031447 18.15 0.55 20160327 031448 18.27 0.52 20160327 031449 18.98 0.50 20160327 031450 18.57 0.45 20160327 031451 17.89 0.38 20160327 031452 17.53 0.33 20160327 031453 17.31 0.31 20160327 031454 16.97 0.31 20160327 031455 16.71 0.32 20160327 031456 16.70 0.32 20160327 031457 17.14 0.32 20160327 031458 17.64 0.31 20160327 031459 18.24 0.33 20160327 031500 18.29 0.34 20160327 031501 17.26 0.31 20160327 031502 16.29 0.26 20160327 031503 14.94 0.20 20160327 031504 14.65 0.16 20160327 031505 14.74 0.15 20160327 031506 14.79 0.13 20160327 031507 14.82 0.10 20160327 031508 14.86 0.08 20160327 031509 14.91 0.06 20160327 031510 14.94 0.03 20160327 031511 14.50 0.08 20160327 031512 14.07 0.15 20160327 031513 13.63 0.21 20160327 031514 13.48 0.24 20160327 031515 13.48 0.25 20160327 031516 13.50 0.26 20160327 031517 13.54 0.26 20160327 031518 13.71 0.27 20160327 031519 13.69 0.29 20160327 031520 13.37 0.29 20160327 031521 13.28 0.30 20160327 031522 13.42 0.30 20160327 031523 13.73 0.31 20160327 031524 13.81 0.31 20160327 031525 13.42 0.32 20160327 031526 12.88 0.33 20160327 031527 12.52 0.33 20160327 031529 13.02 0.34 20160327 031530 13.46 0.34 20160327 031531 13.68 0.35 20160327 031532 13.13 0.32 20160327 031533 12.16 0.26 20160327 031534 11.44 0.22 20160327 031535 11.24 0.20 20160327 031536 11.53 0.21 20160327 031537 11.63 0.20 20160327 031538 11.49 0.18 20160327 031539 11.32 0.17 20160327 031540 11.33 0.17 20160327 031541 11.49 0.19 20160327 031542 11.28 0.19 20160327 031543 10.52 0.18 20160327 031544 9.59 0.18 20160327 031545 8.67 0.17 20160327 031546 8.27 0.15 20160327 031547 8.45 0.15 20160327 031548 9.25 0.15 20160327 031549 10.34 0.17 20160327 031550 11.73 0.20 20160327 031551 13.34 0.22 20160327 031552 14.79 0.24 20160327 031553 14.75 0.32 20160327 031554 15.09 0.41 20160327 031555 15.55 0.49 20160327 031556 16.16 0.56 20160327 031557 16.86 0.61 20160327 031558 17.95 0.67 20160327 031559 19.23 0.71 20160327 031600 20.81 0.74 20160327 031601 22.39 0.79 20160327 031602 23.71 0.84 20160327 031603 24.02 0.88 20160327 031604 23.59 0.87 20160327 031605 23.08 0.87 20160327 031606 22.35 0.89 20160327 031607 21.45 0.92 20160327 031608 20.55 0.92 20160327 031609 19.71 0.92 20160327 031610 19.24 0.94 20160327 031611 18.75 0.99 20160327 031612 18.07 1.02 20160327 031613 17.77 0.97 20160327 031614 18.37 0.92 20160327 031615 19.21 0.87 20160327 031616 20.20 0.84 20160327 031617 21.16 0.79 20160327 031618 22.21 0.71 20160327 031620 23.34 0.66 20160327 031621 24.34 0.67 20160327 031622 25.38 0.67 20160327 031624 27.75 0.61 20160327 031625 29.36 0.54 20160327 031626 30.79 0.47 20160327 031627 32.03 0.42 20160327 031628 33.07 0.49 20160327 031630 34.35 0.60 20160327 031631 34.64 0.60 20160327 031632 34.77 0.60 20160327 031633 34.80 0.59 20160327 031634 34.02 0.59 20160327 031635 30.92 0.59 20160327 031636 27.50 0.58 20160327 031637 24.41 0.58 20160327 031638 21.11 0.63 20160327 031639 17.87 0.68 20160327 031640 14.75 0.74 20160327 031641 12.46 0.74 20160327 031642 11.12 0.68 20160327 031643 10.01 0.59 20160327 031644 9.21 0.52 20160327 031645 8.62 0.51 20160327 031646 8.10 0.52 20160327 031647 7.76 0.55 20160327 031648 7.30 0.56 20160327 031649 6.73 0.56 20160327 031650 6.16 0.56 20160327 031651 5.75 0.47 20160327 031652 5.29 0.34 20160327 031653 5.29 0.21 20160327 031654 5.78 0.08 20160327 031655 8.24 0.02 20160327 031656 10.60 -0.05 20160327 031657 12.53 -0.12 20160327 031658 14.71 -0.18 20160327 031659 16.92 -0.24 20160327 031700 18.94 -0.25 20160327 031701 20.99 -0.24 20160327 031702 23.32 -0.26 20160327 031703 25.68 -0.27 20160327 031704 28.05 -0.28 20160327 031705 28.90 -0.20 20160327 031706 29.19 -0.09 20160327 031707 29.33 0.03 20160327 031708 29.83 0.10 20160327 031709 30.44 0.18 20160327 031711 30.97 0.24 20160327 031712 31.60 0.34 20160327 031713 31.62 0.41 20160327 031714 31.40 0.48 20160327 031715 30.99 0.54 20160327 031716 30.42 0.60 20160327 031717 29.76 0.66 20160327 031718 28.99 0.72 20160327 031719 28.12 0.78 20160327 031720 27.12 0.79 20160327 031721 26.39 0.79 20160327 031722 25.77 0.78 20160327 031723 25.23 0.81 20160327 031724 24.71 0.87 20160327 031725 24.27 0.91 20160327 031726 23.73 0.95 20160327 031727 23.13 0.98 20160327 031728 22.54 1.02 20160327 031729 22.01 1.07 20160327 031730 22.24 1.08 20160327 031731 22.56 1.10 20160327 031732 22.97 1.09 20160327 031733 23.39 1.08 20160327 031734 23.81 1.06 20160327 031736 23.75 1.02 20160327 031737 21.91 0.94 20160327 031738 20.08 0.87 20160327 031739 18.26 0.80 20160327 031740 16.29 0.75 20160327 031741 14.80 0.69 20160327 031742 13.13 0.61 20160327 031743 12.00 0.52 20160327 031744 11.21 0.42 20160327 031745 10.38 0.30 20160327 031746 9.07 0.19 20160327 031747 6.41 0.21 20160327 031748 4.31 0.26 20160327 031749 3.42 0.31 20160327 031750 3.55 0.29 20160327 031751 4.30 0.26 20160327 031752 5.14 0.22 20160327 134517 6.55 1.07 20160327 134518 7.04 1.39 20160327 134519 7.52 1.68 20160327 134523 8.33 2.06 20160327 134524 8.50 2.12 20160327 134525 8.66 2.16 20160327 134526 8.80 2.18 20160327 134527 8.92 2.20 20160327 134528 9.01 2.21 20160327 134529 9.06 2.23 20160327 134530 9.10 2.26 20160327 134531 9.12 2.29 20160327 134532 9.10 2.31 20160327 134533 9.07 2.32 20160327 134534 9.06 2.34 20160327 134535 9.02 2.34 20160327 134536 8.98 2.34 20160327 134537 8.90 2.34 20160327 134538 8.84 2.34 20160327 134539 8.80 2.34 20160327 134540 8.77 2.34 20160327 134541 8.74 2.34 20160327 134542 8.69 2.34 20160327 134543 8.65 2.33 20160327 134544 8.60 2.33 20160327 134545 8.57 2.33 20160327 134546 8.55 2.33 20160327 134547 8.53 2.33 20160327 134548 8.51 2.33 20160327 134549 8.48 2.32 20160327 134550 8.45 2.32 20160327 134551 8.43 2.32 20160327 134552 8.41 2.32 20160327 134553 8.38 2.32 20160327 134554 8.35 2.31 20160327 134555 8.32 2.31 20160327 134556 8.30 2.31 20160327 134557 8.29 2.31 20160327 134558 8.27 2.30 20160327 134559 8.25 2.30 20160327 134600 8.22 2.30 20160327 134601 8.19 2.30 20160327 134602 8.16 2.29 20160327 134603 8.13 2.29 20160327 134604 8.12 2.29 20160327 134605 8.12 2.28 20160327 134606 8.12 2.28 20160327 134607 8.10 2.28 20160327 134608 8.10 2.28 20160327 134609 8.08 2.27 20160327 134610 8.07 2.27 20160327 134611 8.06 2.27 20160327 134612 8.07 2.27 20160327 134614 8.07 2.27 20160327 134615 8.07 2.27 20160327 134616 8.08 2.27 20160327 134617 8.10 2.27 20160327 134618 8.13 2.26 20160327 134619 8.15 2.26 20160327 134620 8.16 2.26 20160327 134621 8.16 2.26 20160327 134622 8.17 2.26 20160327 134623 8.18 2.26 20160327 134624 8.21 2.26 20160327 134625 8.23 2.26 20160327 134626 8.26 2.26 20160327 134627 8.29 2.27 20160327 134628 8.32 2.27 20160327 134629 8.36 2.27 20160327 134630 8.39 2.27 20160327 134631 8.42 2.27 20160327 134632 8.43 2.27 20160327 134633 8.44 2.27 20160327 134634 8.44 2.27 20160327 134635 8.45 2.27 20160327 134636 8.46 2.27 20160327 134637 8.47 2.27 20160327 134638 8.47 2.27 20160327 134639 8.48 2.27 20160327 134640 8.46 2.27 20160327 134641 8.44 2.27 20160327 134642 8.42 2.27 20160327 134643 8.42 2.27 20160327 134644 8.41 2.28 20160327 134645 8.41 2.28 20160327 134646 8.40 2.28 20160327 134647 8.38 2.28 20160327 134648 8.37 2.28 20160327 134649 8.36 2.29 20160327 134650 8.36 2.29 20160327 134651 8.35 2.29 20160327 134652 8.34 2.29 20160327 134653 8.35 2.30 20160327 134654 8.38 2.30 20160327 134655 8.41 2.31 20160327 134656 8.43 2.31 20160327 134657 8.45 2.32 20160327 134658 8.46 2.32 20160327 134659 8.48 2.33 20160327 134700 8.49 2.34 20160327 134701 8.50 2.34 20160327 134702 8.51 2.35 20160327 134703 8.53 2.36 20160327 134705 8.56 2.37 20160327 134706 8.58 2.37 20160327 134707 8.61 2.38 20160327 134708 8.63 2.39 20160327 134709 8.66 2.40 20160327 134710 8.68 2.41 20160327 134711 8.70 2.42 20160327 134712 8.73 2.43 20160327 134713 8.75 2.43 20160327 134714 8.79 2.44 20160327 134715 8.85 2.45 20160327 134716 8.90 2.46 20160327 134717 8.94 2.47 20160327 134718 8.97 2.48 20160327 134719 9.01 2.49 20160327 134720 9.06 2.50 20160327 134721 9.10 2.51 20160327 134722 9.14 2.52 20160327 134723 9.17 2.54 20160327 134724 9.22 2.55 20160327 134725 9.30 2.56 20160327 134726 9.38 2.57 20160327 134727 9.46 2.58 20160327 134728 9.53 2.60 20160327 134729 9.60 2.61 20160327 134730 9.66 2.62 20160327 134731 9.73 2.64 20160327 134732 9.79 2.65 20160327 134733 9.86 2.66 20160327 134734 9.92 2.67 20160327 134735 9.98 2.69 20160327 134736 10.04 2.70 20160327 134737 10.09 2.71 20160327 134738 10.13 2.72 20160327 134739 10.16 2.73 20160327 134740 10.18 2.73 20160327 134741 10.22 2.74 20160327 134742 10.27 2.75 20160327 134743 10.32 2.75 20160327 134744 10.35 2.76 20160327 134745 10.37 2.76 20160327 134746 10.39 2.77 20160327 134747 10.41 2.77 20160327 134748 10.41 2.78 20160327 134749 10.40 2.78 20160327 134750 10.39 2.78 20160327 134751 10.39 2.79 20160327 134752 10.40 2.79 20160327 134753 10.41 2.79 20160327 134755 10.43 2.79 20160327 134756 10.45 2.79 20160327 134757 10.46 2.79 20160327 134758 10.48 2.79 20160327 134759 10.50 2.79 20160327 134800 10.51 2.80 20160327 134801 10.53 2.80 20160327 134802 10.56 2.80 20160327 134803 10.58 2.80 20160327 134804 10.61 2.80 20160327 134805 10.62 2.79 20160327 134806 10.61 2.79 20160327 134807 10.60 2.79 20160327 134808 10.59 2.79 20160327 134809 10.55 2.78 20160327 134810 10.51 2.78 20160327 134811 10.46 2.78 20160327 134812 10.44 2.78 20160327 134813 10.43 2.77 20160327 134814 10.42 2.77 20160327 134815 10.42 2.77 20160327 134816 10.43 2.77 20160327 134817 10.44 2.76 20160327 134818 10.45 2.76 20160327 134819 10.44 2.76 20160327 134820 10.42 2.75 20160327 134821 10.41 2.75 20160327 134822 10.41 2.75 20160327 134823 10.42 2.74 20160327 134824 10.43 2.74 20160327 134825 10.44 2.73 20160327 134826 10.39 2.73 20160327 134827 10.35 2.73 20160327 134828 10.31 2.72 20160327 134829 10.28 2.72 20160327 134830 10.27 2.71 20160327 134831 10.25 2.71 20160327 134832 10.23 2.70 20160327 134833 10.21 2.70 20160327 134834 10.19 2.70 20160327 134835 10.17 2.69 20160327 134836 10.17 2.69 20160327 134837 10.17 2.69 20160327 134838 10.17 2.68 20160327 134839 10.16 2.68 20160327 134840 10.13 2.68 20160327 134841 10.10 2.68 20160327 134842 10.09 2.67 20160327 134843 10.10 2.67 20160327 134844 10.11 2.67 20160327 134846 10.11 2.67 20160327 134847 10.11 2.67 20160327 134848 10.11 2.67 20160327 134849 10.10 2.67 20160327 134850 10.11 2.67 20160327 134851 10.13 2.66 20160327 154028 5.89 0.34 20160327 154029 6.17 0.42 20160327 154030 6.45 0.48 20160327 154031 6.63 0.54 20160327 154032 6.79 0.64 20160327 154033 6.94 0.75 20160327 154034 7.08 0.87 20160327 154035 7.20 0.92 20160327 154036 7.32 0.97 20160327 154037 7.42 1.03 20160327 154038 7.53 1.08 20160327 154039 7.63 1.13 20160327 154040 7.72 1.18 20160327 154041 7.79 1.23 20160327 154042 7.83 1.27 20160327 154043 7.87 1.31 20160327 154044 7.92 1.35 20160327 154045 7.94 1.39 20160327 154046 7.97 1.42 20160327 154047 7.99 1.46 20160327 154048 8.03 1.49 20160327 154049 8.07 1.52 20160327 154050 8.11 1.55 20160327 154051 8.16 1.58 20160327 154052 8.18 1.60 20160327 154053 8.20 1.62 20160327 154054 8.22 1.64 20160327 154055 8.25 1.66 20160327 154056 8.28 1.68 20160327 154057 8.30 1.70 20160327 154058 8.33 1.72 20160327 154059 8.36 1.73 20160327 154100 8.39 1.74 20160327 154101 8.41 1.76 20160327 154102 8.42 1.77 20160327 154103 8.43 1.78 20160327 154104 8.44 1.79 20160327 154105 8.45 1.80 20160327 154106 8.45 1.81 20160327 154107 8.45 1.82 20160327 154108 8.44 1.82 20160327 154109 8.42 1.83 20160327 154111 8.41 1.84 20160327 154112 8.39 1.84 20160327 154113 8.38 1.84 20160327 154114 8.37 1.85 20160327 154115 8.36 1.85 20160327 154116 8.35 1.85 20160327 154117 8.35 1.85 20160327 154118 8.36 1.86 20160327 154119 8.36 1.86 20160327 154120 8.35 1.86 20160327 154121 8.36 1.86 20160327 154122 8.37 1.86 20160327 154123 8.40 1.87 20160327 154124 8.44 1.87 20160327 154125 8.47 1.87 20160327 154126 8.50 1.87 20160327 154127 8.52 1.87 20160327 154128 8.53 1.86 20160327 154129 8.55 1.86 20160327 154130 8.56 1.85 20160327 154131 8.57 1.85 20160327 154132 8.58 1.84 20160327 154133 8.55 1.83 20160327 154134 8.51 1.82 20160327 154135 8.45 1.81 20160327 154136 8.40 1.79 20160327 154137 8.35 1.78 20160327 154138 8.28 1.76 20160327 154139 8.21 1.74 20160327 154140 8.15 1.72 20160327 154141 8.09 1.70 20160327 154142 8.03 1.68 20160327 154143 8.00 1.65 20160327 154144 7.99 1.63 20160327 154145 7.98 1.61 20160327 154146 7.97 1.59 20160327 154147 7.96 1.57 20160327 154148 7.96 1.55 20160327 154149 7.96 1.53 20160327 154150 7.96 1.52 20160327 154151 7.97 1.51 20160327 154152 7.98 1.49 20160327 154153 8.01 1.48 20160327 154154 8.05 1.48 20160327 154155 8.08 1.47 20160327 154156 8.11 1.47 20160327 154157 8.13 1.47 20160327 154158 8.15 1.47 20160327 154159 8.18 1.47 20160327 154201 8.20 1.47 20160327 154202 8.22 1.48 20160327 154203 8.22 1.48 20160327 154204 8.21 1.48 20160327 154205 8.15 1.48 20160327 154206 8.11 1.47 20160327 154207 8.06 1.47 20160327 154208 8.00 1.46 20160327 154209 7.95 1.45 20160327 154210 7.89 1.44 20160327 154211 7.82 1.43 20160327 154212 7.75 1.42 20160327 154213 7.68 1.40 20160327 154214 7.56 1.39 20160327 154215 7.37 1.37 20160327 154216 7.20 1.36 20160327 154217 7.07 1.34 20160327 154218 6.91 1.31 20160327 154219 6.76 1.27 20160327 154220 6.62 1.24 20160327 154221 6.49 1.22 20160327 154222 6.36 1.22 20160327 154223 6.24 1.21 20160327 154224 6.16 1.18 20160327 154225 6.14 1.01 20160327 154226 6.12 0.81 20160327 154227 6.09 0.59 20160327 154232 5.96 0.27 20160327 154301 5.16 0.48 20160327 154302 5.56 0.62 20160327 154303 5.96 0.67 20160327 154304 6.29 0.70 20160327 154305 6.69 0.74 20160327 154306 6.96 0.78 20160327 154307 7.02 0.81 20160327 154308 7.08 0.83 20160327 154309 7.13 0.85 20160327 154310 7.14 0.85 20160327 154311 7.15 0.85 20160327 154312 7.16 0.84 20160327 154313 7.17 0.82 20160327 154314 7.16 0.81 20160327 154315 7.16 0.80 20160327 154316 7.14 0.79 20160327 154317 7.12 0.79 20160327 154318 7.09 0.79 20160327 154319 7.07 0.80 20160327 154320 7.07 0.81 20160327 154321 7.07 0.82 20160327 154322 7.08 0.84 20160327 154323 7.11 0.85 20160327 154324 7.14 0.86 20160327 154325 7.18 0.87 20160327 154326 7.22 0.88 20160327 154327 7.14 0.89 20160327 154328 7.07 0.90 20160327 154329 7.01 0.91 20160327 154330 6.95 0.92 20160327 154331 6.92 0.92 20160327 154332 6.89 0.93 20160327 154333 6.88 0.94 20160327 154334 6.84 0.93 20160327 154335 6.82 0.93 20160327 154336 6.79 0.94 20160327 154337 6.83 0.91 20160327 154338 6.92 0.90 20160327 154339 6.99 0.91 20160327 154341 7.10 0.90 20160327 154343 7.16 0.89 20160327 154344 7.20 0.88 20160327 154345 7.26 0.87 20160327 154346 7.31 0.87 20160327 154347 7.39 0.89 20160327 154348 7.39 0.91 20160327 154349 7.36 0.92 20160327 154350 7.33 0.92 20160327 154351 7.31 0.91 20160327 154352 7.29 0.91 20160327 154353 7.28 0.91 20160327 154354 7.28 0.91 20160327 154355 7.28 0.91 20160327 154356 7.28 0.92 20160327 154357 7.31 0.92 20160327 154358 7.34 0.92 20160327 154359 7.38 0.92 20160327 154400 7.46 0.93 20160327 154401 7.52 0.94 20160327 154402 7.58 0.95 20160327 154403 7.64 0.97 20160327 154404 7.73 0.98 20160327 154405 7.82 0.99 20160327 154406 7.91 1.00 20160327 154407 8.04 1.00 20160327 154408 8.15 1.01 20160327 154409 8.24 1.01 20160327 154410 8.37 1.02 20160327 154411 8.37 1.02 20160327 154412 8.36 1.02 20160327 154413 8.34 1.01 20160327 154414 8.33 1.01 20160327 154415 8.32 1.01 20160327 154416 8.30 1.01 20160327 154417 8.30 1.01 20160327 154418 8.31 1.01 20160327 154419 8.29 1.00 20160327 154420 8.27 1.01 20160327 154421 8.26 1.01 20160327 154422 8.25 1.02 20160327 154423 8.28 1.04 20160327 154424 8.31 1.06 20160327 154425 8.36 1.10 20160327 154426 8.42 1.14 20160327 154427 8.49 1.18 20160327 154428 8.56 1.23 20160327 154429 8.60 1.26 20160327 154430 8.62 1.30 20160327 154431 8.63 1.34 20160327 154433 8.63 1.37 20160327 154434 8.63 1.40 20160327 154435 8.64 1.43 20160327 154436 8.64 1.46 20160327 154437 8.65 1.48 20160327 154438 8.66 1.50 20160327 154439 8.67 1.52 20160327 154440 8.69 1.54 20160327 154441 8.70 1.56 20160327 154442 8.69 1.57 20160327 154443 8.66 1.59 20160327 154444 8.64 1.59 20160327 154445 8.61 1.59 20160327 154446 8.58 1.60 20160327 154447 8.55 1.60 20160327 154448 8.50 1.60 20160327 154449 8.46 1.60 20160327 154450 8.41 1.60 20160327 154451 8.33 1.60 20160327 154452 8.25 1.59 20160327 154453 8.17 1.58 20160327 154454 8.07 1.57 20160327 154455 7.94 1.56 20160327 154456 7.83 1.55 20160327 154457 7.72 1.55 20160327 154458 7.62 1.53 20160327 154459 7.53 1.52 20160327 154500 7.44 1.51 20160327 154501 7.39 1.50 20160327 154502 7.35 1.49 20160327 154503 7.33 1.48 20160327 154504 7.29 1.47 20160327 154505 7.27 1.46 20160327 154506 7.23 1.45 20160327 154507 7.21 1.44 20160327 154508 7.16 1.43 20160327 154509 7.12 1.42 20160327 154510 7.07 1.42 20160327 154511 7.05 1.41 20160327 154512 7.05 1.41 20160327 154513 7.06 1.40 20160327 154514 7.06 1.40 20160327 154515 7.06 1.39 20160327 154516 7.06 1.39 20160327 154517 7.07 1.39 20160327 154518 7.07 1.39 20160327 154519 7.08 1.38 20160327 154520 7.07 1.38 20160327 154521 7.08 1.38 20160327 154522 7.10 1.38 20160327 154524 7.12 1.38 20160327 154525 7.13 1.37 20160327 154526 7.14 1.37 20160327 154527 7.12 1.36 20160327 154528 7.12 1.36 20160327 154529 7.11 1.36 20160327 154530 7.12 1.36 20160327 154531 7.12 1.35 20160327 154532 7.12 1.35 20160327 154533 7.11 1.35 20160327 154534 7.14 1.34 20160327 154535 7.15 1.34 20160327 154536 7.17 1.33 20160327 154537 7.18 1.33 20160327 154538 7.17 1.32 20160327 154539 7.18 1.32 20160327 154540 7.18 1.31 20160327 154541 7.19 1.31 20160327 154542 7.19 1.31 20160327 154543 7.18 1.30 20160327 154544 7.17 1.30 20160327 154545 7.15 1.29 20160327 154546 7.14 1.29 20160327 154547 7.08 1.28 20160327 154548 7.04 1.28 20160327 154549 6.98 1.27 20160327 154550 6.91 1.26 20160327 154551 6.86 1.26 20160327 154552 6.77 1.25 20160327 154553 6.69 1.25 20160327 154554 6.48 1.24 20160327 154555 6.23 1.23 20160327 154556 6.00 1.22 20160327 154557 5.75 1.21 20160327 154558 5.52 1.21 20160327 154559 5.32 1.20 20160327 154600 5.07 1.20 20160327 154601 4.84 1.20 20160327 154602 4.60 1.19 20160327 154603 4.35 1.19 20160327 154604 4.13 1.19 20160327 154605 3.70 1.19 20160327 154606 3.30 1.19 20160327 154607 2.96 1.19 20160327 154608 2.33 1.19 20160327 154609 1.92 1.18 20160327 154610 1.77 1.18 20160327 154611 2.03 1.18 20160327 154612 2.28 1.18 20160327 154614 2.50 1.18 20160327 154615 2.84 1.17 20160327 154616 2.76 1.17 20160327 154617 2.55 1.17 20160327 154618 2.36 1.17 20160327 154619 2.20 1.17 20160327 154620 2.00 1.17 20160327 154621 1.84 1.16 20160327 154622 1.73 1.16 20160327 154623 1.34 1.16 20160327 154624 1.31 1.15 20160327 154625 1.47 1.15 20160327 154626 1.38 1.15 20160327 154627 0.83 1.16 20160327 154628 0.71 1.16 20160327 154629 0.77 1.16 20160327 154630 0.65 1.16 20160327 154631 0.76 1.16 20160327 154632 1.33 1.16 20160327 154633 1.46 1.16 20160327 154634 1.25 1.16 20160327 154635 1.32 1.16 20160327 154636 1.69 1.17 20160327 154637 1.70 1.17 20160327 154638 1.71 1.18 20160327 154639 1.43 1.18 20160327 154640 1.23 1.18 20160327 154641 1.25 1.19 20160327 154642 1.37 1.19 20160327 154643 1.70 1.20 20160327 154644 1.76 1.20 20160327 154645 1.72 1.21 20160327 154646 1.78 1.21 20160327 154647 1.82 1.22 20160327 154648 1.65 1.22 20160327 154649 1.55 1.22 20160327 154650 1.53 1.22 20160327 154651 0.88 1.23 20160327 154652 0.71 1.23 20160327 154653 1.40 1.24 20160327 154654 1.83 1.24 20160327 154655 1.99 1.24 20160327 154656 2.14 1.25 20160327 154657 2.29 1.25 20160327 154658 2.26 1.25 20160327 154659 2.24 1.25 20160327 154700 2.25 1.25 20160327 154701 2.26 1.25 20160327 154702 2.31 1.26 20160327 154703 2.48 1.26 20160327 154705 2.74 1.26 20160327 154706 2.91 1.27 20160327 154707 3.04 1.27 20160327 154708 3.20 1.27 20160327 154709 3.32 1.27 20160327 154710 3.40 1.27 20160327 154711 3.49 1.28 20160327 154712 3.59 1.28 20160327 154713 3.69 1.28 20160327 154714 3.78 1.28 20160327 154715 3.87 1.28 20160327 154716 3.95 1.28 20160327 154717 4.02 1.28 20160327 154718 4.09 1.28 20160327 154719 4.17 1.28 20160327 154720 4.21 1.29 20160327 154721 4.23 1.29 20160327 154723 4.25 1.29 20160327 154724 4.26 1.28 20160327 154725 4.28 1.28 20160327 154726 4.31 1.29 20160327 154727 4.28 1.29 20160327 154728 4.21 1.29 20160327 154729 4.15 1.28 20160327 154730 4.07 1.28 20160327 154731 3.94 1.28 20160327 154732 3.80 1.28 20160327 154733 3.64 1.28 20160327 154734 3.43 1.28 20160327 154735 3.20 1.28 20160327 154736 2.97 1.27 20160327 154737 2.70 1.27 20160327 154738 2.33 1.28 20160327 154739 1.66 1.28 20160327 154740 0.89 1.29 20160327 154741 0.93 1.30 20160327 154742 1.82 1.31 20160327 154743 2.41 1.31 20160327 154744 2.96 1.32 20160327 154745 3.48 1.34 20160327 154746 3.91 1.35 20160327 154747 4.38 1.37 20160327 154748 4.82 1.38 20160327 154751 5.83 1.44 20160327 154752 6.12 1.47 20160327 154753 6.39 1.49 20160327 154754 6.74 1.51 20160327 154756 7.03 1.54 20160327 154757 7.22 1.56 20160327 154758 7.48 1.58 20160327 154759 7.79 1.60 20160327 154800 7.96 1.62 20160327 154801 8.10 1.63 20160327 154802 8.26 1.64 20160327 154803 8.41 1.65 20160327 154804 8.45 1.65 20160327 154805 8.54 1.66 20160327 154806 8.65 1.66 20160327 154807 8.74 1.66 20160327 154808 8.88 1.67 20160327 154809 9.05 1.68 20160327 154810 9.21 1.68 20160327 154812 9.61 1.69 20160327 154813 9.80 1.69 20160327 154815 9.69 1.66 20160327 154816 9.60 1.64 20160327 154817 9.44 1.62 20160327 154818 9.27 1.60 20160327 154819 9.14 1.59 20160327 154820 8.98 1.57 20160327 154821 8.84 1.56 20160327 154822 8.74 1.55 20160327 154823 8.63 1.53 20160327 154824 8.51 1.52 20160327 154825 8.50 1.51 20160327 154826 8.46 1.50 20160327 154827 8.42 1.49 20160327 154828 8.39 1.48 20160327 154829 8.35 1.47 20160327 154830 8.31 1.46 20160327 154831 8.27 1.45 20160327 154832 8.20 1.44 20160327 154833 8.11 1.43 20160327 154834 7.99 1.42 20160327 154835 7.86 1.41 20160327 154836 7.73 1.40 20160327 154837 7.61 1.39 20160327 154838 7.46 1.38 20160327 154839 7.34 1.37 20160327 154840 7.23 1.36 20160327 154841 7.10 1.35 20160327 154842 6.95 1.34 20160327 154843 6.83 1.33 20160327 154844 6.70 1.32 20160327 154846 6.58 1.31 20160327 154847 6.42 1.30 20160327 154848 6.30 1.29 20160327 154849 6.20 1.28 20160327 154850 6.09 1.27 20160327 154851 5.96 1.26 20160327 154852 5.86 1.26 20160327 154853 5.76 1.25 20160327 154854 5.64 1.24 20160327 154855 5.55 1.23 20160327 154856 5.46 1.23 20160327 154857 5.37 1.22 20160327 154858 5.30 1.21 20160327 154859 5.25 1.21 20160327 154900 5.20 1.20 20160327 154901 5.14 1.20 20160327 154902 5.08 1.19 20160327 154903 5.00 1.19 20160327 154904 4.92 1.18 20160327 154905 4.88 1.17 20160327 154906 4.83 1.17 20160327 154907 4.77 1.16 20160327 154908 4.72 1.15 20160327 154909 4.60 1.15 20160327 154910 4.50 1.14 20160327 154911 4.38 1.14 20160327 154912 4.26 1.13 20160327 154913 4.14 1.12 20160327 154914 3.99 1.11 20160327 154915 3.84 1.10 20160327 154916 3.71 1.10 20160327 154917 3.56 1.08 20160327 154918 3.44 1.07 20160327 154919 3.29 1.06 20160327 154920 3.14 1.04 20160327 154921 3.01 1.01 20160327 154922 2.87 0.98 20160327 154954 1.29 0.96 20160327 154955 1.29 0.96 20160327 154957 1.28 0.96 20160327 154958 1.26 0.96 20160327 154959 1.26 0.96 20160327 155000 1.25 0.96 20160327 155001 1.25 0.96 20160327 155003 1.23 0.95 20160327 155004 1.18 0.95 20160327 155005 1.13 0.95 20160327 155006 1.09 0.95 20160327 155015 1.28 0.94 20160327 155016 1.21 0.93 20160327 155017 1.08 0.93 20160327 155018 0.99 0.93 20160327 155019 0.87 0.91 20160327 155020 0.78 0.89 20160327 155021 0.70 0.88 20160327 155026 0.60 0.78 20160328 014206 4.46 0.95 20160328 014207 4.15 1.13 20160328 014208 4.39 1.26 20160328 014209 5.06 1.40 20160328 014210 5.64 1.48 20160328 014211 6.43 1.54 20160328 014212 7.40 1.60 20160328 014213 7.59 1.65 20160328 014214 7.53 1.70 20160328 014215 7.69 1.75 20160328 014216 8.07 1.81 20160328 014217 8.42 1.88 20160328 014218 9.04 1.96 20160328 014219 9.86 2.03 20160328 014220 10.87 2.10 20160328 014221 12.04 2.18 20160328 014223 13.04 2.24 20160328 014224 14.18 2.32 20160328 014227 17.35 2.57 20160328 014229 19.26 2.75 20160328 014230 20.12 2.83 20160328 014231 21.29 2.91 20160328 014232 22.36 2.96 20160328 014233 23.74 3.02 20160328 014234 25.12 3.06 20160328 014235 25.75 3.08 20160328 014236 26.33 3.11 20160328 014237 26.71 3.13 20160328 014238 27.15 3.16 20160328 014239 27.61 3.22 20160328 014240 28.06 3.27 20160328 014241 28.46 3.32 20160328 014242 28.59 3.29 20160328 014243 28.66 3.27 20160328 014244 28.77 3.22 20160328 014245 28.69 3.17 20160328 014246 28.26 3.11 20160328 014247 27.70 3.06 20160328 014248 26.97 3.00 20160328 014249 25.98 2.91 20160328 014250 25.16 2.77 20160328 014251 24.36 2.66 20160328 014252 23.51 2.55 20160328 014253 22.84 2.48 20160328 014254 22.03 2.38 20160328 014255 21.39 2.30 20160328 014256 21.34 2.33 20160328 014257 21.38 2.37 20160328 014258 21.52 2.41 20160328 014259 22.17 2.46 20160328 014300 23.03 2.50 20160328 014301 23.98 2.55 20160328 014302 24.63 2.60 20160328 014303 24.56 2.66 20160328 014304 24.65 2.70 20160328 014305 25.00 2.76 20160328 014306 25.43 2.78 20160328 014307 25.95 2.79 20160328 014308 26.47 2.80 20160328 014309 26.86 2.82 20160328 014310 26.95 2.82 20160328 014311 27.14 2.84 20160328 014313 27.37 2.86 20160328 014314 28.11 2.89 20160328 014315 28.96 2.91 20160328 014316 29.94 2.91 20160328 014317 30.62 2.92 20160328 014318 31.17 2.94 20160328 014319 31.43 2.95 20160328 014320 31.47 2.97 20160328 014321 31.07 2.99 20160328 014322 30.59 3.01 20160328 014323 30.17 3.02 20160328 014324 29.71 2.97 20160328 014325 29.35 2.92 20160328 014326 28.72 2.85 20160328 014327 27.90 2.79 20160328 014328 26.39 2.69 20160328 014329 25.07 2.61 20160328 014330 23.80 2.51 20160328 014331 22.47 2.41 20160328 014332 21.06 2.31 20160328 014333 19.58 2.20 20160328 014334 18.34 2.12 20160328 014335 17.66 2.06 20160328 014336 16.96 2.00 20160328 014337 16.32 1.94 20160328 014338 15.84 1.87 20160328 014339 15.59 1.82 20160328 014340 15.43 1.78 20160328 014341 15.41 1.76 20160328 014342 15.46 1.76 20160328 014343 15.52 1.74 20160328 014344 15.59 1.72 20160328 014345 15.34 1.70 20160328 014346 15.02 1.69 20160328 014347 14.68 1.67 20160328 014348 14.38 1.66 20160328 014349 13.98 1.64 20160328 014350 13.57 1.62 20160328 014351 13.16 1.61 20160328 014352 13.08 1.60 20160328 014353 13.06 1.60 20160328 014354 13.07 1.62 20160328 014355 12.73 1.64 20160328 014356 11.96 1.65 20160328 014357 11.02 1.65 20160328 014358 10.07 1.64 20160328 014359 9.95 1.62 20160328 014400 9.81 1.61 20160328 014401 9.70 1.60 20160328 014402 9.14 1.59 20160328 014404 8.20 1.59 20160328 014405 7.22 1.58 20160328 014406 6.37 1.57 20160328 014407 5.82 1.55 20160328 014408 5.17 1.53 20160328 014409 4.41 1.51 20160328 014410 4.02 1.49 20160328 014411 3.77 1.47 20160328 014412 3.58 1.45 20160328 014413 3.54 1.47 20160328 014414 3.46 1.52 20160328 014415 3.26 1.55 20160328 014416 3.04 1.57 20160328 014417 2.97 1.57 20160328 014418 3.07 1.57 20160328 014419 3.41 1.57 20160328 014420 3.80 1.57 20160328 014421 3.94 1.58 20160328 014422 4.04 1.60 20160328 014423 3.99 1.61 20160328 014424 3.62 1.60 20160328 014425 3.26 1.60 20160328 014426 2.96 1.57 20160328 014427 3.01 1.56 20160328 014428 3.23 1.58 20160328 014429 3.48 1.59 20160328 014430 3.57 1.61 20160328 014431 3.35 1.63 20160328 014432 3.07 1.64 20160328 014433 2.76 1.66 20160328 014434 2.76 1.68 20160328 014435 3.08 1.69 20160328 014436 3.33 1.71 20160328 014437 3.51 1.74 20160328 014438 3.59 1.78 20160328 014439 3.62 1.80 20160328 014440 3.67 1.80 20160328 014441 4.01 1.76 20160328 014442 4.36 1.73 20160328 014443 4.75 1.69 20160328 014444 4.78 1.68 20160328 014445 4.58 1.70 20160328 014446 4.45 1.72 20160328 014447 4.30 1.74 20160328 014448 4.15 1.71 20160328 014449 4.10 1.67 20160328 014450 4.20 1.63 20160328 014451 4.39 1.64 20160328 014452 4.48 1.66 20160328 014454 4.44 1.70 20160328 014455 4.41 1.69 20160328 014456 4.51 1.65 20160328 014457 4.65 1.61 20160328 014458 4.97 1.59 20160328 014459 5.09 1.52 20160328 014500 5.23 1.48 20160328 014501 5.38 1.44 20160328 014502 5.57 1.45 20160328 014503 5.53 1.46 20160328 014504 5.37 1.49 20160328 014507 6.37 1.38 20160328 014508 6.81 1.33 20160328 014509 6.75 1.36 20160328 014510 6.68 1.39 20160328 014511 6.68 1.40 20160328 014512 6.59 1.40 20160328 014513 6.34 1.41 20160328 014516 6.31 1.46 20160328 014517 6.40 1.43 20160328 014518 6.49 1.39 20160328 014519 6.79 1.40 20160328 014520 7.17 1.50 20160328 014521 7.36 1.60 20160328 014522 7.47 1.68 20160328 014523 7.50 1.68 20160328 014524 7.57 1.67 20160328 014525 7.66 1.64 20160328 014526 7.44 1.66 20160328 014527 7.23 1.68 20160328 014528 7.11 1.72 20160328 014529 7.08 1.71 20160328 014530 7.11 1.68 20160328 014531 7.17 1.65 20160328 014532 7.26 1.63 20160328 014533 7.30 1.59 20160328 014534 7.28 1.53 20160328 014535 7.22 1.45 20160328 014536 7.30 1.35 20160328 014537 7.35 1.26 20160328 014538 7.37 1.14 20160328 014539 7.49 1.05 20160328 014540 7.83 1.02 20160328 014541 8.32 0.99 20160328 014542 9.00 0.96 20160328 014543 9.17 0.98 20160328 014545 9.08 1.00 20160328 014546 8.91 1.01 20160328 014547 8.70 1.03 20160328 014548 8.54 1.11 20160328 014549 8.42 1.23 20160328 014550 8.35 1.41 20160328 014551 8.66 1.53 20160328 014552 9.07 1.63 20160328 014553 9.46 1.70 20160328 014554 9.66 1.73 20160328 014555 9.65 1.73 20160328 014556 9.65 1.74 20160328 014557 9.72 1.74 20160328 014558 9.76 1.73 20160328 014559 9.71 1.70 20160328 014600 9.64 1.68 20160328 014601 10.29 1.66 20160328 014602 10.90 1.64 20160328 014603 11.43 1.61 20160328 014604 11.47 1.61 20160328 014605 11.31 1.61 20160328 014606 11.29 1.61 20160328 014607 11.39 1.61 20160328 014608 11.16 1.54 20160328 014609 11.04 1.47 20160328 014610 11.02 1.38 20160328 014611 11.12 1.38 20160328 014612 11.15 1.41 20160328 014613 11.04 1.41 20160328 014614 10.73 1.48 20160328 014615 10.11 1.62 20160328 014616 9.49 1.78 20160328 014617 9.06 1.96 20160328 014618 8.46 2.01 20160328 014619 8.01 2.03 20160328 014620 7.77 2.06 20160328 014621 7.67 2.09 20160328 014622 7.54 2.11 20160328 014623 7.39 2.12 20160328 014624 7.26 2.13 20160328 014625 7.40 2.12 20160328 014626 7.61 2.10 20160328 014627 7.91 2.09 20160328 014628 8.43 2.05 20160328 014629 9.20 2.01 20160328 014630 10.20 1.98 20160328 014631 11.06 1.91 20160328 014632 11.11 1.77 20160328 014633 11.27 1.61 20160328 014634 11.51 1.42 20160328 014646 14.11 0.21 20160328 014648 13.45 0.27 20160328 014649 13.27 0.27 20160328 014650 13.23 0.28 20160328 014704 11.86 0.10 20160328 014716 9.34 1.37 20160328 014717 9.48 1.43 20160328 014718 9.66 1.48 20160328 014719 9.74 1.54 20160328 014720 9.50 1.61 20160328 014721 9.24 1.67 20160328 014722 9.22 1.74 20160328 014723 9.88 1.83 20160328 014724 10.65 1.94 20160328 014726 11.33 2.05 20160328 014727 11.58 2.12 20160328 014728 11.23 2.13 20160328 014729 10.81 2.14 20160328 014730 10.33 2.15 20160328 014731 10.19 2.15 20160328 014732 10.10 2.15 20160328 014733 10.01 2.17 20160328 014734 9.92 2.18 20160328 014735 9.83 2.18 20160328 014736 9.73 2.18 20160328 014737 9.54 2.18 20160328 014738 9.17 2.19 20160328 014739 8.77 2.19 20160328 014740 8.59 2.20 20160328 014741 8.89 2.23 20160328 014742 9.01 2.25 20160328 014743 8.96 2.26 20160328 014744 8.92 2.26 20160328 014745 9.08 2.27 20160328 014746 9.32 2.30 20160328 014747 9.57 2.34 20160328 014748 9.53 2.33 20160328 014749 9.49 2.34 20160328 014750 9.45 2.35 20160328 014751 9.42 2.35 20160328 014752 9.40 2.36 20160328 014753 9.39 2.36 20160328 014754 9.37 2.36 20160328 014755 9.35 2.37 20160328 014756 9.31 2.37 20160328 014757 9.35 2.38 20160328 014758 9.60 2.38 20160328 014759 9.74 2.38 20160328 014800 9.78 2.38 20160328 014801 9.58 2.40 20160328 014802 9.34 2.40 20160328 014803 9.21 2.40 20160328 014804 9.37 2.40 20160328 014805 9.68 2.43 20160328 014806 9.83 2.45 20160328 014807 9.95 2.46 20160328 014808 9.58 2.46 20160328 014809 9.30 2.48 20160328 014810 9.12 2.50 20160328 014811 9.33 2.50 20160328 014812 9.69 2.50 20160328 014813 10.06 2.49 20160328 014814 10.17 2.48 20160328 014815 9.78 2.46 20160328 014817 9.40 2.44 20160328 014818 9.04 2.43 20160328 014819 9.17 2.43 20160328 014820 9.21 2.45 20160328 014821 9.23 2.48 20160328 014822 9.34 2.49 20160328 014823 9.64 2.49 20160328 014824 9.88 2.48 20160328 014825 9.93 2.48 20160328 014826 9.77 2.48 20160328 014827 9.62 2.48 20160328 014828 9.46 2.48 20160328 014829 9.59 2.47 20160328 014830 9.81 2.47 20160328 014831 10.08 2.46 20160328 014832 10.05 2.45 20160328 014833 10.00 2.45 20160328 014834 10.06 2.44 20160328 014835 10.14 2.43 20160328 014836 10.12 2.42 20160328 014837 10.09 2.42 20160328 014838 10.06 2.41 20160328 014839 10.00 2.40 20160328 014840 9.86 2.38 20160328 014841 9.77 2.37 20160328 014842 9.73 2.38 20160328 014843 9.64 2.41 20160328 014844 9.56 2.43 20160328 014845 9.53 2.46 20160328 014846 9.84 2.45 20160328 014847 10.14 2.44 20160328 014848 10.45 2.43 20160328 014849 10.52 2.44 20160328 014850 10.51 2.46 20160328 014851 10.49 2.47 20160328 014852 10.46 2.46 20160328 014853 10.44 2.42 20160328 014854 10.43 2.40 20160328 014855 10.48 2.38 20160328 014856 10.84 2.41 20160328 014857 11.17 2.44 20160328 014858 11.45 2.46 20160328 014859 11.20 2.43 20160328 014900 10.94 2.40 20160328 014901 10.79 2.37 20160328 014902 10.72 2.34 20160328 014903 10.71 2.30 20160328 014904 10.79 2.27 20160328 014905 10.87 2.22 20160328 014906 10.29 2.10 20160328 014908 9.65 1.99 20160328 014909 9.12 1.88 20160328 014910 9.36 1.85 20160328 014911 9.73 1.82 20160328 014912 10.03 1.79 20160328 014913 10.32 1.70 20160328 014914 10.49 1.58 20160328 014915 10.60 1.40 20160328 014916 10.58 1.19 20160328 140750 4.91 1.11 20160328 140751 5.46 1.19 20160328 140752 5.97 1.26 20160328 140753 6.35 1.31 20160328 140754 6.79 1.35 20160328 140755 7.20 1.39 20160328 140756 7.59 1.43 20160328 140757 7.81 1.46 20160328 140758 7.81 1.47 20160328 140759 7.82 1.49 20160328 140800 7.84 1.50 20160328 140801 7.84 1.51 20160328 140802 7.85 1.52 20160328 140803 7.88 1.52 20160328 140804 7.92 1.53 20160328 140805 7.96 1.55 20160328 140806 8.01 1.56 20160328 140807 8.04 1.57 20160328 140808 8.05 1.58 20160328 140809 8.06 1.59 20160328 140810 8.07 1.59 20160328 140811 8.11 1.62 20160328 140812 8.12 1.64 20160328 140813 8.14 1.65 20160328 140814 8.15 1.67 20160328 140816 8.16 1.69 20160328 140817 8.18 1.71 20160328 140818 8.18 1.73 20160328 140819 8.17 1.74 20160328 140820 8.18 1.76 20160328 140821 8.21 1.78 20160328 140822 8.23 1.79 20160328 140823 8.25 1.81 20160328 140824 8.29 1.83 20160328 140825 8.33 1.84 20160328 140826 8.37 1.86 20160328 140827 8.42 1.87 20160328 140828 8.48 1.89 20160328 140829 8.55 1.91 20160328 140830 8.62 1.92 20160328 140831 8.69 1.94 20160328 140832 8.76 1.96 20160328 140833 8.82 1.97 20160328 140834 8.89 1.99 20160328 140835 8.97 2.00 20160328 140836 9.04 2.01 20160328 140837 9.11 2.03 20160328 140838 9.18 2.04 20160328 140839 9.25 2.06 20160328 140840 9.32 2.07 20160328 140841 9.39 2.08 20160328 140842 9.47 2.09 20160328 140843 9.53 2.11 20160328 140844 9.60 2.12 20160328 140845 9.67 2.13 20160328 140846 9.74 2.15 20160328 140847 9.82 2.16 20160328 140848 9.88 2.17 20160328 140849 9.93 2.18 20160328 140850 9.96 2.19 20160328 140851 10.00 2.20 20160328 140852 10.05 2.21 20160328 140853 10.09 2.22 20160328 140854 10.13 2.22 20160328 140855 10.17 2.23 20160328 140856 10.20 2.24 20160328 140857 10.22 2.25 20160328 140858 10.24 2.25 20160328 140859 10.27 2.26 20160328 140900 10.30 2.26 20160328 140901 10.33 2.26 20160328 140902 10.34 2.26 20160328 140903 10.34 2.26 20160328 140904 10.35 2.26 20160328 140905 10.35 2.26 20160328 140907 10.36 2.26 20160328 140908 10.36 2.26 20160328 140909 10.35 2.26 20160328 140910 10.35 2.26 20160328 140911 10.35 2.25 20160328 140912 10.35 2.25 20160328 140913 10.33 2.25 20160328 140914 10.30 2.24 20160328 140915 10.27 2.24 20160328 140916 10.26 2.23 20160328 140917 10.27 2.22 20160328 140918 10.27 2.21 20160328 140919 10.27 2.20 20160328 140920 10.17 2.18 20160328 140921 10.06 2.16 20160328 140922 9.95 2.14 20160328 140923 9.84 2.11 20160328 140924 9.71 2.09 20160328 140925 9.58 2.07 20160328 140926 9.46 2.04 20160328 140927 9.36 2.02 20160328 140928 9.25 2.00 20160328 140929 9.14 1.98 20160328 140930 9.13 1.96 20160328 140931 9.10 1.95 20160328 140932 9.07 1.93 20160328 140933 9.05 1.92 20160328 140934 9.03 1.91 20160328 140935 9.02 1.90 20160328 140936 8.99 1.89 20160328 140937 8.96 1.88 20160328 140938 8.93 1.88 20160328 140939 8.90 1.87 20160328 140940 8.92 1.86 20160328 140941 8.94 1.86 20160328 140942 8.96 1.85 20160328 140943 8.98 1.85 20160328 140944 9.00 1.85 20160328 140945 9.02 1.84 20160328 140946 9.05 1.84 20160328 140947 9.07 1.84 20160328 140948 9.09 1.83 20160328 140949 9.11 1.82 20160328 140950 9.07 1.81 20160328 140951 9.01 1.80 20160328 140952 8.95 1.79 20160328 140953 8.89 1.78 20160328 140954 8.82 1.76 20160328 140955 8.75 1.75 20160328 140957 8.69 1.73 20160328 140958 8.62 1.71 20160328 140959 8.56 1.70 20160328 141000 8.50 1.67 20160328 141001 8.46 1.66 20160328 141002 8.44 1.64 20160328 141003 8.42 1.61 20160328 141004 8.40 1.59 20160328 141005 8.38 1.58 20160328 141006 8.36 1.57 20160328 141007 8.34 1.56 20160328 141008 8.35 1.54 20160328 141009 8.35 1.52 20160328 141010 8.35 1.50 20160328 141011 8.34 1.49 20160328 141012 8.32 1.48 20160328 141013 8.31 1.47 20160328 141014 8.29 1.46 20160328 141015 8.27 1.45 20160328 141016 8.25 1.45 20160328 141017 8.23 1.44 20160328 141018 8.24 1.40 20160328 141019 8.24 1.34 20160328 141020 8.23 1.27 20160328 141021 8.23 1.22 20160328 141022 8.23 1.19 20160328 141023 8.23 1.16 20160328 141024 8.24 1.17 20160328 141025 8.26 1.36 20160328 141026 8.29 1.52 20160328 141027 8.31 1.74 20160328 141028 8.31 1.88 20160328 141029 8.31 1.99 20160328 141030 8.31 2.09 20160328 141031 8.32 2.15 20160328 141032 8.35 2.14 20160328 141033 8.38 2.14 20160328 141034 8.40 2.15 20160328 141035 8.43 2.19 20160328 141036 8.46 2.23 20160328 141037 8.48 2.26 20160328 141038 8.50 2.28 20160328 141039 8.53 2.29 20160328 141040 8.55 2.30 20160328 141041 8.58 2.31 20160328 141042 8.61 2.31 20160328 141043 8.63 2.31 20160328 141044 8.66 2.32 20160328 141045 8.69 2.32 20160328 141046 8.72 2.32 20160328 141048 8.75 2.32 20160328 141049 8.78 2.32 20160328 141050 8.80 2.32 20160328 141051 8.83 2.32 20160328 141052 8.85 2.32 20160328 141053 8.85 2.32 20160328 141054 8.85 2.32 20160328 141055 8.85 2.32 20160328 141056 8.83 2.31 20160328 141057 8.81 2.31 20160328 141058 8.78 2.30 20160328 141059 8.75 2.29 20160328 141100 8.74 2.29 20160328 141101 8.74 2.29 20160328 141102 8.74 2.29 20160328 141103 8.71 2.28 20160328 141104 8.68 2.27 20160328 141105 8.65 2.27 20160328 141106 8.63 2.26 20160328 141107 8.60 2.26 20160328 141108 8.57 2.25 20160328 141109 8.54 2.24 20160328 141110 8.51 2.24 20160328 141111 8.48 2.23 20160328 141112 8.46 2.23 20160328 141113 8.42 2.22 20160328 141114 8.40 2.21 20160328 141115 8.37 2.20 20160328 141116 8.34 2.19 20160328 141117 8.28 2.19 20160328 141118 8.23 2.18 20160328 141119 8.18 2.18 20160328 141120 8.15 2.17 20160328 141121 8.13 2.16 20160328 141122 8.10 2.16 20160328 141123 8.07 2.15 20160328 141124 8.05 2.15 20160328 141125 8.02 2.14 20160328 141126 7.99 2.13 20160328 141127 7.94 2.13 20160328 141128 7.90 2.12 20160328 141129 7.85 2.11 20160328 141130 7.82 2.11 20160328 141131 7.80 2.10 20160328 141132 7.78 2.10 20160328 141133 7.75 2.09 20160328 141134 7.73 2.09 20160328 141135 7.71 2.08 20160328 141136 7.70 2.08 20160328 141137 7.68 2.07 20160328 141139 7.65 2.06 20160328 141140 7.64 2.06 20160328 141141 7.61 2.06 20160328 141142 7.59 2.05 20160328 141143 7.58 2.05 20160328 141144 7.58 2.04 20160328 141145 7.60 2.04 20160328 141146 7.61 2.03 20160328 141147 7.62 2.03 20160328 141148 7.62 2.03 20160328 141149 7.62 2.02 20160328 141150 7.61 2.02 20160328 141151 7.62 2.02 20160328 141152 7.63 2.02 20160328 141153 7.63 2.01 20160328 141154 7.62 2.01 20160328 141155 7.64 2.00 20160328 141156 7.67 2.00 20160328 141157 7.70 2.00 20160328 141158 7.72 2.00 20160328 141159 7.74 1.99 20160328 141200 7.74 1.99 20160328 141201 7.75 1.99 20160328 141202 7.77 1.98 20160328 141203 7.79 1.98 20160328 141204 7.81 1.98 20160328 141205 7.77 1.97 20160328 141206 7.74 1.97 20160328 141207 7.72 1.96 20160328 141208 7.69 1.95 20160328 141209 7.67 1.95 20160328 141210 7.65 1.94 20160328 141211 7.62 1.94 20160328 141212 7.60 1.93 20160328 141213 7.58 1.92 20160328 141214 7.56 1.92 20160328 141215 7.51 1.91 20160328 141216 7.45 1.90 20160328 141217 7.39 1.89 20160328 141218 7.33 1.89 20160328 141219 7.27 1.88 20160328 141220 7.21 1.87 20160328 141221 7.16 1.87 20160328 141222 7.12 1.86 20160328 141223 7.07 1.85 20160328 141224 7.02 1.84 20160328 141225 6.99 1.83 20160328 141226 6.97 1.83 20160328 141227 6.97 1.82 20160328 141229 6.96 1.82 20160328 141230 6.93 1.81 20160328 141231 6.90 1.80 20160328 141232 6.87 1.79 20160328 141233 6.84 1.78 20160328 141234 6.81 1.77 20160328 141235 6.79 1.76 20160328 141236 6.76 1.75 20160328 141237 6.73 1.75 20160328 141238 6.70 1.74 20160328 141239 6.67 1.73 20160328 141240 6.64 1.72 20160328 141241 6.61 1.71 20160328 141242 6.58 1.70 20160328 141243 6.55 1.69 20160328 141244 6.52 1.69 20160328 141245 6.48 1.68 20160328 141246 6.43 1.67 20160328 141247 6.35 1.66 20160328 141248 6.29 1.66 20160328 141249 6.24 1.65 20160328 160307 3.35 0.32 20160328 160308 3.34 0.35 20160328 160309 3.36 0.38 20160328 160314 3.68 0.44 20160328 160316 3.93 0.46 20160328 160317 4.11 0.47 20160328 160318 3.99 0.47 20160328 160319 3.89 0.46 20160328 160320 3.86 0.45 20160328 160321 3.31 0.45 20160328 160322 2.56 0.44 20160328 160323 2.85 0.43 20160328 160324 3.93 0.42 20160328 160325 3.96 0.41 20160328 160327 3.92 0.40 20160328 160328 3.94 0.38 20160328 160329 3.98 0.37 20160328 160330 4.02 0.36 20160328 160331 4.05 0.35 20160328 160332 4.09 0.34 20160328 160334 4.15 0.33 20160328 160336 4.25 0.32 20160328 160338 4.41 0.31 20160328 160339 4.41 0.31 20160328 160340 4.33 0.31 20160328 160341 4.23 0.30 20160328 160342 4.10 0.30 20160328 160343 3.83 0.30 20160328 160345 2.96 0.30 20160328 160347 3.36 0.31 20160328 160348 3.86 0.32 20160328 160352 4.22 0.40 20160328 160353 4.25 0.41 20160328 160354 4.29 0.44 20160328 160355 4.32 0.46 20160328 160356 4.36 0.48 20160328 160357 4.38 0.50 20160328 160358 4.40 0.52 20160328 160359 4.42 0.55 20160328 160400 4.47 0.57 20160328 160401 4.53 0.59 20160328 160402 4.59 0.61 20160328 160403 4.63 0.63 20160328 160404 4.69 0.65 20160328 160405 4.76 0.67 20160328 160406 4.83 0.69 20160328 160407 4.91 0.70 20160328 160408 5.00 0.72 20160328 160409 5.10 0.73 20160328 160410 5.16 0.74 20160328 160411 5.22 0.75 20160328 160412 5.28 0.76 20160328 160413 5.34 0.77 20160328 160414 5.38 0.78 20160328 160415 5.45 0.79 20160328 160416 5.52 0.80 20160328 160417 5.58 0.81 20160328 160418 5.64 0.82 20160328 160419 5.72 0.83 20160328 160420 5.71 0.86 20160328 160421 5.73 0.89 20160328 160422 5.75 0.91 20160328 160423 5.78 0.92 20160328 160425 5.83 0.92 20160328 160426 5.88 0.92 20160328 160427 5.90 0.93 20160328 160428 5.95 0.94 20160328 160429 6.00 0.96 20160328 160430 6.05 0.98 20160328 160431 6.05 0.99 20160328 160432 6.04 0.99 20160328 160433 6.01 1.00 20160328 160434 6.00 1.01 20160328 160435 5.98 1.02 20160328 160436 5.97 1.02 20160328 160437 5.95 1.03 20160328 160438 5.95 1.03 20160328 160439 5.94 1.04 20160328 160440 5.94 1.04 20160328 160441 5.89 1.05 20160328 160442 5.83 1.05 20160328 160443 5.75 1.05 20160328 160444 5.70 1.05 20160328 160445 5.63 1.05 20160328 160446 5.56 1.04 20160328 160447 5.51 1.04 20160328 160448 5.46 1.04 20160328 160449 5.42 1.04 20160328 160450 5.38 1.04 20160328 160451 5.33 1.03 20160328 160452 5.27 1.03 20160328 160453 5.19 1.03 20160328 160454 5.13 1.02 20160328 160455 5.06 1.02 20160328 160456 5.00 1.01 20160328 160457 4.94 1.01 20160328 160458 4.87 1.00 20160328 160459 4.80 0.99 20160328 160500 4.74 0.99 20160328 160501 4.69 0.98 20160328 160502 4.67 0.98 20160328 160503 4.67 0.97 20160328 160504 4.66 0.97 20160328 160505 4.65 0.96 20160328 160506 4.63 0.95 20160328 160507 4.62 0.95 20160328 160508 4.61 0.94 20160328 160509 4.61 0.93 20160328 160510 4.62 0.93 20160328 160511 4.64 0.92 20160328 160512 4.57 0.91 20160328 160513 4.50 0.91 20160328 160515 4.44 0.90 20160328 160516 4.39 0.90 20160328 160517 4.36 0.89 20160328 160518 4.36 0.88 20160328 160519 4.36 0.87 20160328 160520 4.36 0.87 20160328 160521 4.37 0.86 20160328 160522 4.41 0.86 20160328 160523 4.27 0.85 20160328 160524 4.09 0.85 20160328 160525 4.00 0.84 20160328 160526 3.85 0.84 20160328 160527 3.70 0.83 20160328 160528 3.57 0.83 20160328 160529 3.48 0.82 20160328 160530 3.37 0.82 20160328 160531 3.27 0.82 20160328 160532 3.22 0.82 20160328 160534 3.06 0.82 20160328 160535 2.99 0.81 20160328 160536 2.88 0.81 20160328 160537 2.72 0.81 20160328 160538 2.58 0.81 20160328 160539 2.50 0.81 20160328 160540 2.31 0.81 20160328 160541 2.18 0.81 20160328 160542 2.06 0.81 20160328 160543 1.98 0.81 20160328 160544 1.95 0.81 20160328 160545 1.98 0.81 20160328 160546 2.02 0.82 20160328 160547 1.98 0.82 20160328 160548 1.99 0.82 20160328 160549 2.01 0.82 20160328 160550 2.05 0.82 20160328 160551 2.02 0.82 20160328 160552 2.03 0.82 20160328 160553 2.10 0.83 20160328 160554 2.11 0.83 20160328 160555 2.13 0.83 20160328 160556 2.15 0.83 20160328 160557 2.18 0.84 20160328 160558 2.20 0.84 20160328 160559 2.22 0.84 20160328 160600 2.25 0.85 20160328 160601 2.28 0.85 20160328 160602 2.32 0.86 20160328 160603 2.35 0.86 20160328 160604 2.42 0.86 20160328 160606 2.52 0.87 20160328 160607 2.61 0.87 20160328 160608 2.69 0.88 20160328 160609 2.76 0.88 20160328 160610 2.82 0.88 20160328 160611 2.85 0.88 20160328 160612 2.91 0.89 20160328 160613 2.95 0.89 20160328 160614 3.00 0.89 20160328 160615 3.05 0.90 20160328 160616 3.12 0.90 20160328 160617 3.27 0.91 20160328 160618 3.38 0.91 20160328 160619 3.46 0.91 20160328 160620 3.57 0.91 20160328 160621 3.70 0.92 20160328 160622 3.83 0.92 20160328 160623 3.90 0.92 20160328 160625 4.08 0.93 20160328 160626 4.19 0.93 20160328 160627 4.31 0.94 20160328 160628 4.42 0.94 20160328 160629 4.54 0.95 20160328 160630 4.65 0.95 20160328 160631 4.75 0.95 20160328 160632 4.88 0.95 20160328 160633 5.03 0.95 20160328 160634 5.18 0.95 20160328 160635 5.35 0.96 20160328 160636 5.29 0.95 20160328 160637 5.18 0.95 20160328 160638 5.07 0.95 20160328 160639 4.94 0.95 20160328 160640 4.84 0.94 20160328 160641 4.74 0.94 20160328 160642 4.65 0.94 20160328 160643 4.55 0.94 20160328 160644 4.45 0.93 20160328 160645 4.34 0.93 20160328 160646 4.19 0.93 20160328 160647 3.93 0.92 20160328 160648 3.67 0.91 20160328 160649 3.44 0.91 20160328 160650 3.13 0.90 20160328 160651 2.81 0.90 20160328 160652 2.52 0.89 20160328 160653 1.86 0.89 20160328 160654 1.19 0.88 20160328 160656 1.26 0.87 20160328 160657 1.64 0.87 20160328 160658 1.35 0.85 20160328 160659 1.49 0.84 20160328 160700 1.87 0.83 20160329 000703 13.88 3.44 20160329 000704 13.43 3.44 20160329 000705 13.25 3.45 20160329 000706 12.77 3.49 20160329 000707 11.77 3.57 20160329 000708 11.19 3.65 20160329 000709 11.24 3.72 20160329 000710 11.93 3.80 20160329 000711 12.36 3.87 20160329 000712 12.53 3.94 20160329 000713 12.48 3.99 20160329 000714 12.26 4.07 20160329 000715 12.16 4.15 20160329 000716 12.12 4.28 20160329 000717 12.16 4.42 20160329 000718 11.95 4.51 20160329 000719 11.54 4.50 20160329 000720 11.61 4.51 20160329 000721 11.99 4.51 20160329 000722 12.58 4.51 20160329 000723 12.91 4.53 20160329 000724 14.06 4.52 20160329 000725 15.66 4.48 20160329 000726 17.53 4.49 20160329 000727 19.07 4.52 20160329 000728 20.17 4.61 20160329 000729 21.80 4.71 20160329 000730 23.51 4.73 20160329 000731 25.97 4.71 20160329 000732 27.43 4.68 20160329 000733 28.63 4.75 20160329 000734 29.83 4.84 20160329 000735 31.94 4.94 20160329 000736 33.54 5.05 20160329 000737 34.36 5.28 20160329 000738 35.32 5.47 20160329 000739 36.71 5.67 20160329 000740 38.19 5.84 20160329 000741 39.67 5.96 20160329 000742 41.08 6.11 20160329 000743 42.19 6.27 20160329 000744 43.10 6.47 20160329 000745 43.73 6.66 20160329 000746 44.46 6.84 20160329 000747 44.99 6.96 20160329 000748 45.25 7.11 20160329 000749 45.29 7.26 20160329 000750 45.42 7.45 20160329 000752 45.68 7.55 20160329 000753 45.82 7.62 20160329 000754 45.73 7.73 20160329 000755 45.51 7.84 20160329 000756 46.15 7.95 20160329 000757 46.56 8.01 20160329 000758 46.74 8.10 20160329 000759 46.49 8.16 20160329 000800 45.59 8.19 20160329 000801 44.95 8.21 20160329 000802 44.70 8.23 20160329 000803 44.78 8.27 20160329 000804 44.96 8.28 20160329 000805 44.89 8.30 20160329 000806 44.55 8.31 20160329 000807 43.42 8.31 20160329 000808 42.49 8.25 20160329 000809 41.89 8.20 20160329 000810 40.83 8.08 20160329 000811 39.20 7.93 20160329 000812 37.69 7.85 20160329 000813 36.05 7.75 20160329 000814 35.32 7.70 20160329 000815 35.03 7.56 20160329 000816 34.14 7.47 20160329 000817 32.81 7.39 20160329 000818 31.72 7.34 20160329 000819 31.33 7.30 20160329 000820 31.43 7.25 20160329 000821 31.44 7.22 20160329 000822 31.02 7.16 20160329 000823 30.28 7.10 20160329 000824 29.63 7.08 20160329 000825 29.02 7.10 20160329 000826 28.56 7.13 20160329 000827 28.00 7.11 20160329 000828 27.76 7.08 20160329 000829 28.17 7.08 20160329 000830 28.49 7.05 20160329 000831 28.51 6.98 20160329 000832 27.93 6.92 20160329 000833 26.90 6.87 20160329 000834 26.36 6.86 20160329 000835 26.23 6.86 20160329 000836 26.79 6.86 20160329 000837 26.80 6.86 20160329 000838 26.31 6.86 20160329 000839 25.80 6.85 20160329 000840 25.88 6.83 20160329 000842 26.00 6.78 20160329 000843 26.17 6.72 20160329 000844 26.38 6.59 20160329 001357 7.64 1.43 20160329 001358 7.70 1.43 20160329 001359 7.70 1.44 20160329 001400 7.37 1.44 20160329 001401 7.53 1.44 20160329 001402 7.57 1.45 20160329 001403 7.45 1.46 20160329 001404 7.39 1.49 20160329 001405 7.38 1.54 20160329 001406 7.38 1.58 20160329 001407 7.48 1.58 20160329 001408 7.67 1.54 20160329 001409 7.83 1.51 20160329 001410 7.93 1.49 20160329 001411 7.87 1.49 20160329 001412 7.86 1.50 20160329 001413 7.80 1.50 20160329 001414 7.95 1.51 20160329 001415 7.93 1.52 20160329 001416 7.86 1.52 20160329 001417 7.72 1.53 20160329 001418 7.83 1.53 20160329 001419 7.92 1.54 20160329 001420 7.95 1.55 20160329 001421 8.01 1.55 20160329 001422 8.15 1.56 20160329 001423 8.40 1.56 20160329 001424 8.76 1.57 20160329 001425 9.17 1.58 20160329 001426 9.39 1.58 20160329 001427 9.52 1.59 20160329 001428 9.56 1.63 20160329 001429 9.61 1.67 20160329 001430 9.66 1.69 20160329 001431 9.53 1.70 20160329 001432 9.11 1.71 20160329 001433 8.71 1.73 20160329 001434 8.36 1.77 20160329 001435 8.38 1.77 20160329 001437 8.41 1.77 20160329 001438 8.50 1.76 20160329 001439 8.47 1.75 20160329 001440 8.30 1.74 20160329 001441 7.97 1.72 20160329 001442 7.76 1.71 20160329 001443 8.06 1.73 20160329 001444 8.45 1.78 20160329 020435 13.49 0.71 20160329 020436 13.31 0.76 20160329 020437 13.27 0.82 20160329 020440 14.13 1.02 20160329 020442 14.39 1.15 20160329 020443 14.62 1.22 20160329 020444 14.92 1.27 20160329 020445 15.32 1.27 20160329 020446 15.81 1.28 20160329 020447 16.26 1.29 20160329 020454 17.67 1.37 20160329 020455 18.12 1.33 20160329 020458 19.84 1.18 20160329 020459 20.40 1.16 20160329 020501 21.65 1.10 20160329 020503 21.09 0.97 20160329 020504 20.97 0.96 20160329 020505 20.89 0.93 20160329 020506 20.92 0.85 20160329 020507 21.15 0.79 20160329 020508 21.68 0.75 20160329 020509 22.41 0.73 20160329 020510 23.27 0.71 20160329 020511 24.41 0.72 20160329 020512 24.59 0.74 20160329 020513 23.66 0.75 20160329 020514 22.46 0.73 20160329 020515 21.75 0.71 20160329 020516 20.95 0.74 20160329 020517 20.35 0.79 20160329 020518 20.12 0.86 20160329 020519 20.22 0.88 20160329 020521 21.23 0.85 20160329 020522 22.25 0.83 20160329 020523 23.73 0.79 20160329 020524 25.82 0.91 20160329 020525 27.25 1.04 20160329 020526 28.64 1.19 20160329 020527 29.68 1.20 20160329 020528 30.85 1.17 20160329 020529 31.64 1.14 20160329 020530 32.67 1.11 20160329 020531 33.15 1.04 20160329 020532 34.09 1.02 20160329 020533 35.33 1.02 20160329 020534 34.32 1.03 20160329 020535 32.98 1.03 20160329 020536 31.98 1.03 20160329 020537 31.09 1.05 20160329 020538 30.25 1.10 20160329 020539 29.45 1.17 20160329 020540 28.89 1.25 20160329 020541 28.10 1.21 20160329 020542 27.17 1.18 20160329 020543 26.52 1.18 20160329 020544 24.10 1.12 20160329 020545 19.33 0.94 20160329 020547 12.51 0.52 20160329 020548 11.30 0.23 20160329 020549 14.88 -0.05 20160329 020550 19.64 -0.30 20160329 020551 30.86 -0.46 20160329 020552 45.44 -0.41 20160329 020553 59.36 -0.32 20160329 020554 68.74 -0.14 20160329 020555 64.49 0.05 20160329 020556 60.17 0.19 20160329 020557 55.32 0.28 20160329 020558 51.46 0.28 20160329 020559 46.96 0.31 20160329 020600 41.98 0.38 20160329 020601 37.14 0.48 20160329 020602 31.27 0.50 20160329 020603 25.23 0.51 20160329 020604 20.14 0.51 20160329 020605 17.55 0.48 20160329 020606 15.22 0.47 20160329 020607 13.13 0.47 20160329 020608 10.82 0.48 20160329 020609 8.95 0.51 20160329 020611 8.44 0.54 20160329 020612 8.39 0.56 20160329 020613 7.45 0.44 20160329 020615 6.25 0.20 20160329 020616 4.95 0.20 20160329 020617 3.30 0.30 20160329 020618 2.29 0.41 20160329 020619 2.21 0.46 20160329 020620 2.31 0.47 20160329 020622 4.11 0.47 20160329 020625 5.27 0.47 20160329 020626 4.68 0.47 20160329 020627 3.30 0.47 20160329 020628 3.13 0.47 20160329 020630 4.87 0.46 20160329 020635 10.11 0.45 20160329 020636 10.81 0.45 20160329 020637 10.57 0.49 20160329 020638 10.40 0.54 20160329 020639 10.33 0.60 20160329 020640 9.93 0.56 20160329 020641 9.48 0.50 20160329 020642 9.18 0.46 20160329 020643 9.07 0.43 20160329 020645 9.94 0.44 20160329 020646 10.45 0.44 20160329 020647 9.84 0.44 20160329 020648 9.26 0.44 20160329 020649 8.84 0.45 20160329 020651 9.23 0.41 20160329 020652 9.38 0.36 20160329 020653 9.33 0.32 20160329 020654 8.78 0.36 20160329 020655 8.54 0.40 20160329 020656 8.71 0.43 20160329 020658 5.91 0.24 20160329 020700 3.65 0.07 20160329 020703 3.38 -0.03 20160329 020704 3.25 -0.09 20160329 020742 10.11 0.97 20160329 020743 9.31 0.95 20160329 020744 8.61 0.92 20160329 020745 7.96 0.87 20160329 020746 7.16 0.83 20160329 020747 6.53 0.80 20160329 020748 6.09 0.79 20160329 020749 6.27 0.78 20160329 020750 6.47 0.78 20160329 020751 6.67 0.80 20160329 020752 6.74 0.82 20160329 020753 6.94 0.85 20160329 020754 7.14 0.87 20160329 020755 7.40 0.89 20160329 020756 7.69 0.86 20160329 020757 8.01 0.82 20160329 020759 8.30 0.77 20160329 020800 8.31 0.79 20160329 020801 8.26 0.85 20160329 020802 8.24 0.88 20160329 020803 8.20 0.90 20160329 020804 8.00 0.90 20160329 020805 7.67 0.89 20160329 020806 7.33 0.88 20160329 020807 7.65 0.86 20160329 020808 8.27 0.84 20160329 020809 8.84 0.81 20160329 020810 9.06 0.78 20160329 020811 8.69 0.75 20160329 020812 8.38 0.72 20160329 020813 8.15 0.70 20160329 020814 8.00 0.72 20160329 020815 7.85 0.76 20160329 020816 7.59 0.79 20160329 020817 7.55 0.76 20160329 020818 7.75 0.74 20160329 020819 8.14 0.74 20160329 020820 8.50 0.80 20160329 020821 8.30 0.89 20160329 020822 8.00 0.98 20160329 020823 7.64 1.03 20160329 020824 8.03 0.98 20160329 020825 8.41 0.97 20160329 020826 8.67 1.01 20160329 020827 8.68 1.01 20160329 020828 8.83 0.97 20160329 020829 9.28 0.92 20160329 020830 9.83 0.90 20160329 020831 9.83 0.97 20160329 020832 9.59 1.04 20160329 020833 9.51 1.12 20160329 020834 9.53 1.13 20160329 020835 9.59 1.13 20160329 020836 9.71 1.13 20160329 020837 9.97 1.13 20160329 020838 10.30 1.14 20160329 020839 10.60 1.14 20160329 020840 10.55 1.15 20160329 020841 9.73 1.10 20160329 020842 9.19 1.05 20160329 020843 8.94 1.01 20160329 020844 8.73 1.00 20160329 020845 8.30 1.00 20160329 020846 7.79 1.01 20160329 020847 7.52 1.02 20160329 020848 8.14 1.03 20160329 020850 8.71 1.04 20160329 020851 9.16 1.05 20160329 020852 9.37 1.07 20160329 020853 9.58 1.08 20160329 020854 9.77 1.09 20160329 020855 9.62 1.11 20160329 020856 9.34 1.13 20160329 020857 9.20 1.16 20160329 020858 9.42 1.22 20160329 020859 9.82 1.32 20160329 020900 10.19 1.40 20160329 020901 10.61 1.50 20160329 020902 10.55 1.51 20160329 020903 10.23 1.50 20160329 020904 9.79 1.49 20160329 020905 9.55 1.50 20160329 020906 9.82 1.53 20160329 020907 10.09 1.57 20160329 020908 10.37 1.62 20160329 020909 10.58 1.63 20160329 020910 10.56 1.63 20160329 020911 10.30 1.61 20160329 020912 10.39 1.60 20160329 020913 10.84 1.60 20160329 020914 11.47 1.60 20160329 020915 11.76 1.63 20160329 020916 11.78 1.68 20160329 020917 11.80 1.71 20160329 020918 11.81 1.74 20160329 020919 11.83 1.77 20160329 020920 11.84 1.80 20160329 020921 11.86 1.86 20160329 020922 11.86 1.91 20160329 020923 11.86 1.93 20160329 020924 11.86 1.97 20160329 020925 11.87 1.98 20160329 020926 11.88 1.92 20160329 020927 11.90 1.89 20160329 020928 11.90 1.87 20160329 020929 11.91 1.90 20160329 020930 11.96 1.92 20160329 020931 12.05 1.92 20160329 020932 12.04 1.92 20160329 020933 11.99 1.95 20160329 020934 11.96 2.01 20160329 020935 11.94 2.07 20160329 020936 11.91 2.05 20160329 020937 11.88 2.00 20160329 020938 11.86 1.94 20160329 020940 11.35 1.96 20160329 020941 10.82 1.99 20160329 020942 10.30 2.01 20160329 020943 10.09 2.03 20160329 020944 10.10 2.05 20160329 020945 10.12 2.07 20160329 020946 10.15 2.08 20160329 020947 10.15 2.09 20160329 020948 10.15 2.11 20160329 020949 10.15 2.12 20160329 020950 10.16 2.13 20160329 020951 10.17 2.13 20160329 020952 10.19 2.14 20160329 020953 10.18 2.15 20160329 020954 10.16 2.16 20160329 020955 10.14 2.16 20160329 020956 10.12 2.17 20160329 020957 10.16 2.17 20160329 020958 10.21 2.16 20160329 020959 10.24 2.14 20160329 021000 15.80 2.19 20160329 021001 15.84 2.20 20160329 021002 15.85 2.21 20160329 021003 15.91 2.20 20160329 021004 16.34 2.16 20160329 021005 16.91 2.10 20160329 021006 17.41 2.05 20160329 021007 17.17 2.13 20160329 021008 17.12 2.20 20160329 021009 17.26 2.25 20160329 021010 17.29 2.24 20160329 021011 17.23 2.20 20160329 021012 17.18 2.15 20160329 021013 16.93 2.13 20160329 021014 16.37 2.18 20160329 021015 15.90 2.22 20160329 021016 15.38 2.26 20160329 021017 15.57 2.23 20160329 021018 15.76 2.22 20160329 021019 15.82 2.23 20160329 021020 15.85 2.25 20160329 021021 16.04 2.23 20160329 021022 16.36 2.20 20160329 021023 16.58 2.17 20160329 021024 15.97 2.19 20160329 021025 15.43 2.22 20160329 021026 14.96 2.25 20160329 021027 14.87 2.27 20160329 021028 14.83 2.30 20160329 021029 14.80 2.33 20160329 021031 14.55 2.36 20160329 021032 14.02 2.39 20160329 021033 13.39 2.41 20160329 021034 12.94 2.41 20160329 021035 12.58 2.42 20160329 021036 12.16 2.43 20160329 021037 11.68 2.43 20160329 021038 11.49 2.47 20160329 021039 11.37 2.52 20160329 021040 11.30 2.58 20160329 021041 11.27 2.61 20160329 021042 11.18 2.57 20160329 021043 11.14 2.56 20160329 021044 11.03 2.59 20160329 021045 10.33 2.67 20160329 021046 9.70 2.74 20160329 021047 9.08 2.78 20160329 021048 8.86 2.81 20160329 021049 8.64 2.84 20160329 021050 8.37 2.87 20160329 021051 7.93 2.88 20160329 021052 7.43 2.88 20160329 021053 7.02 2.88 20160329 021054 6.71 2.89 20160329 021055 6.48 2.92 20160329 021056 6.10 2.95 20160329 021057 5.81 3.01 20160329 021058 5.23 3.02 20160329 021059 4.44 2.98 20160329 021100 3.65 2.93 20160329 021101 2.97 2.92 20160329 021102 2.53 2.92 20160329 021103 2.15 2.90 20160329 021104 1.75 2.87 20160329 021105 1.48 2.87 20160329 021106 1.07 2.87 20160329 021107 0.54 2.86 20160329 021108 0.26 2.86 20160329 021109 0.06 2.87 20160329 021110 0.33 2.86 20160329 021111 0.88 2.87 20160329 021112 1.49 2.92 20160329 021113 2.17 2.97 20160329 021114 2.84 3.03 20160329 021115 3.34 3.00 20160329 021116 3.65 3.00 20160329 021117 3.76 3.00 20160329 021118 4.28 2.99 20160329 021119 5.08 2.98 20160329 021121 5.67 2.97 20160329 021122 5.96 2.96 20160329 021123 5.90 2.95 20160329 021124 5.99 2.94 20160329 021125 6.30 2.93 20160329 021126 6.39 2.86 20160329 021127 6.53 2.80 20160329 021128 6.69 2.74 20160329 021129 6.95 2.77 20160329 021130 7.27 2.82 20160329 021131 7.64 2.85 20160329 021132 7.83 2.85 20160329 021133 7.50 2.82 20160329 021134 7.11 2.80 20160329 021135 6.55 2.80 20160329 021136 7.11 2.75 20160329 021137 8.14 2.70 20160329 021138 9.19 2.66 20160329 021139 9.85 2.65 20160329 021140 10.35 2.66 20160329 021141 10.73 2.66 20160329 021142 11.23 2.66 20160329 021143 11.71 2.61 20160329 021144 12.20 2.56 20160329 021145 12.70 2.51 20160329 021146 12.25 2.50 20160329 021147 11.74 2.48 20160329 021148 11.46 2.47 20160329 021149 10.68 2.45 20160329 021150 9.63 2.43 20160329 021151 8.69 2.41 20160329 021155 11.10 2.32 20160329 142936 7.04 1.82 20160329 142937 7.86 1.92 20160329 142938 8.76 2.03 20160329 142939 9.65 2.13 20160329 142940 10.55 2.21 20160329 142941 11.50 2.31 20160329 142942 12.49 2.40 20160329 142943 12.40 2.40 20160329 142944 12.31 2.39 20160329 142945 12.22 2.39 20160329 142946 12.13 2.39 20160329 142947 12.02 2.38 20160329 142948 11.91 2.38 20160329 142949 11.79 2.37 20160329 142950 11.66 2.37 20160329 142951 11.53 2.36 20160329 142952 11.39 2.36 20160329 142953 11.36 2.37 20160329 142954 11.36 2.38 20160329 142955 11.34 2.39 20160329 142956 11.33 2.40 20160329 142957 11.32 2.41 20160329 142958 11.31 2.41 20160329 142959 11.30 2.42 20160329 143000 11.26 2.43 20160329 143001 11.23 2.44 20160329 143002 11.20 2.45 20160329 143003 11.16 2.46 20160329 143004 11.11 2.46 20160329 143005 11.05 2.47 20160329 143006 10.98 2.47 20160329 143007 10.92 2.48 20160329 143008 10.86 2.49 20160329 143009 10.81 2.49 20160329 143010 10.76 2.50 20160329 143011 10.71 2.50 20160329 143012 10.68 2.51 20160329 143013 10.67 2.52 20160329 143014 10.66 2.53 20160329 143015 10.65 2.53 20160329 143016 10.63 2.54 20160329 143017 10.62 2.55 20160329 143019 10.61 2.55 20160329 143020 10.61 2.56 20160329 143021 10.60 2.56 20160329 143022 10.59 2.57 20160329 143023 10.59 2.58 20160329 143024 10.60 2.58 20160329 143025 10.62 2.59 20160329 143026 10.65 2.59 20160329 143027 10.66 2.60 20160329 143028 10.66 2.60 20160329 143029 10.67 2.60 20160329 143030 10.68 2.61 20160329 143031 10.71 2.61 20160329 143032 10.74 2.61 20160329 143033 10.77 2.62 20160329 143034 10.78 2.62 20160329 143035 10.78 2.62 20160329 143036 10.77 2.62 20160329 143037 10.77 2.62 20160329 143038 10.77 2.62 20160329 143039 10.78 2.62 20160329 143040 10.79 2.61 20160329 143041 10.81 2.61 20160329 143042 10.83 2.61 20160329 143043 10.85 2.61 20160329 143044 10.83 2.60 20160329 143045 10.80 2.59 20160329 143046 10.77 2.59 20160329 143047 10.75 2.58 20160329 143048 10.74 2.57 20160329 143049 10.73 2.56 20160329 143050 10.72 2.55 20160329 143051 10.69 2.54 20160329 143052 10.68 2.53 20160329 143053 10.66 2.52 20160329 143054 10.64 2.51 20160329 143055 10.61 2.50 20160329 143056 10.58 2.48 20160329 143057 10.55 2.47 20160329 143058 10.51 2.46 20160329 143059 10.48 2.45 20160329 143100 10.45 2.44 20160329 143101 10.43 2.42 20160329 143102 10.40 2.41 20160329 143103 10.38 2.39 20160329 143104 10.34 2.38 20160329 143105 10.29 2.37 20160329 143106 10.24 2.35 20160329 143107 10.19 2.34 20160329 143109 10.14 2.32 20160329 143110 10.10 2.31 20160329 143111 10.05 2.29 20160329 143112 10.01 2.27 20160329 143113 9.96 2.25 20160329 143114 9.90 2.24 20160329 143115 9.86 2.22 20160329 143116 9.82 2.21 20160329 143117 9.79 2.19 20160329 143118 9.76 2.18 20160329 143119 9.74 2.16 20160329 143120 9.73 2.15 20160329 143121 9.71 2.14 20160329 143122 9.69 2.12 20160329 143123 9.68 2.11 20160329 143124 9.66 2.10 20160329 143125 9.64 2.08 20160329 143126 9.61 2.07 20160329 143127 9.58 2.06 20160329 143128 9.56 2.04 20160329 143129 9.55 2.03 20160329 143130 9.53 2.01 20160329 143131 9.51 2.00 20160329 143132 9.49 1.99 20160329 143133 9.47 1.97 20160329 143134 9.46 1.96 20160329 143135 9.49 1.95 20160329 143136 9.60 1.95 20160329 143137 9.71 1.95 20160329 143138 9.82 1.94 20160329 143139 9.93 1.94 20160329 143140 10.04 1.93 20160329 143141 10.16 1.92 20160329 143142 10.26 1.90 20160329 143143 10.40 1.87 20160329 143144 10.54 1.84 20160329 143145 10.59 1.79 20160329 143146 10.20 1.68 20160329 143147 9.81 1.57 20160329 143148 9.41 1.45 20160329 143149 8.94 1.33 20160329 143150 8.46 1.23 20160329 143151 7.98 1.11 20160329 143152 7.46 1.01 20160329 143153 6.95 0.90 20160329 143154 6.49 0.78 20160329 143237 7.22 1.36 20160329 143238 7.42 1.39 20160329 143239 7.63 1.42 20160329 143240 7.85 1.45 20160329 143241 8.05 1.48 20160329 143242 8.25 1.50 20160329 143243 8.46 1.52 20160329 143244 8.66 1.54 20160329 143245 8.86 1.54 20160329 143246 9.06 1.54 20160329 143247 9.26 1.53 20160329 143248 9.22 1.53 20160329 143249 9.19 1.53 20160329 143250 9.15 1.53 20160329 143251 9.11 1.54 20160329 143252 9.05 1.56 20160329 143253 9.00 1.59 20160329 143254 8.96 1.62 20160329 143255 8.92 1.64 20160329 143256 8.89 1.67 20160329 143257 8.85 1.69 20160329 143258 8.80 1.71 20160329 143259 8.76 1.73 20160329 143300 8.71 1.74 20160329 143301 8.68 1.75 20160329 143302 8.65 1.75 20160329 143303 8.61 1.76 20160329 143304 8.57 1.76 20160329 143305 8.52 1.76 20160329 143306 8.47 1.76 20160329 143307 8.42 1.76 20160329 143308 8.39 1.76 20160329 143309 8.36 1.76 20160329 143310 8.34 1.75 20160329 143311 8.31 1.75 20160329 143312 8.26 1.75 20160329 143313 8.22 1.75 20160329 143314 8.16 1.75 20160329 143315 8.15 1.74 20160329 143316 8.12 1.74 20160329 143317 8.10 1.74 20160329 143318 8.07 1.74 20160329 143319 8.04 1.73 20160329 143320 8.01 1.73 20160329 143322 7.98 1.73 20160329 143323 7.93 1.72 20160329 143324 7.87 1.72 20160329 143325 7.83 1.71 20160329 143326 7.79 1.71 20160329 143327 7.76 1.70 20160329 143328 7.72 1.70 20160329 143329 7.67 1.69 20160329 143330 7.61 1.69 20160329 143331 7.54 1.68 20160329 143332 7.48 1.68 20160329 143333 7.41 1.67 20160329 143334 7.35 1.66 20160329 143335 7.28 1.66 20160329 143336 7.21 1.65 20160329 143337 7.15 1.65 20160329 143338 7.08 1.64 20160329 143339 7.03 1.64 20160329 143340 6.97 1.63 20160329 143341 6.90 1.62 20160329 143342 6.82 1.62 20160329 143343 6.76 1.61 20160329 143344 6.70 1.61 20160329 143345 6.64 1.60 20160329 143346 6.59 1.60 20160329 143347 6.54 1.60 20160329 143348 6.49 1.59 20160329 143349 6.45 1.59 20160329 143350 6.39 1.59 20160329 143351 6.32 1.58 20160329 143352 6.25 1.58 20160329 143353 6.18 1.57 20160329 143354 6.14 1.57 20160329 143355 6.10 1.56 20160329 143356 6.05 1.56 20160329 143357 6.00 1.56 20160329 143358 5.95 1.55 20160329 143359 5.92 1.55 20160329 143400 5.88 1.55 20160329 143401 5.86 1.55 20160329 143402 5.85 1.54 20160329 143403 5.82 1.54 20160329 143404 5.77 1.54 20160329 143405 5.73 1.53 20160329 143406 5.69 1.53 20160329 143407 5.67 1.53 20160329 143408 5.64 1.52 20160329 143409 5.62 1.52 20160329 143410 5.59 1.52 20160329 143411 5.58 1.52 20160329 143413 5.56 1.51 20160329 143414 5.54 1.51 20160329 143415 5.52 1.51 20160329 143416 5.50 1.50 20160329 143417 5.48 1.50 20160329 143418 5.46 1.50 20160329 143419 5.44 1.49 20160329 143420 5.41 1.49 20160329 143421 5.40 1.48 20160329 143422 5.44 1.48 20160329 143423 5.48 1.48 20160329 143424 5.52 1.48 20160329 143425 5.56 1.48 20160329 143426 5.59 1.47 20160329 143427 5.62 1.47 20160329 143428 5.64 1.47 20160329 143429 5.67 1.47 20160329 143430 5.69 1.46 20160329 143431 5.70 1.46 20160329 143432 5.75 1.46 20160329 143433 5.82 1.46 20160329 143434 5.89 1.46 20160329 143435 5.95 1.46 20160329 143436 6.00 1.46 20160329 143437 6.08 1.46 20160329 143438 6.16 1.46 20160329 143439 6.25 1.46 20160329 143440 6.33 1.46 20160329 143441 6.40 1.46 20160329 143442 6.40 1.46 20160329 143443 6.39 1.46 20160329 143444 6.38 1.46 20160329 143445 6.38 1.46 20160329 143446 6.39 1.46 20160329 143447 6.40 1.46 20160329 143448 6.40 1.46 20160329 143449 6.39 1.46 20160329 143450 6.40 1.46 20160329 143451 6.40 1.46 20160329 143452 6.41 1.46 20160329 143453 6.41 1.46 20160329 143454 6.41 1.46 20160329 143455 6.40 1.46 20160329 143456 6.40 1.46 20160329 143457 6.40 1.46 20160329 143458 6.41 1.46 20160329 143459 6.39 1.46 20160329 143500 6.37 1.46 20160329 143501 6.34 1.46 20160329 143503 6.32 1.46 20160329 143504 6.35 1.46 20160329 143505 6.38 1.46 20160329 143506 6.41 1.45 20160329 143507 6.43 1.45 20160329 143508 6.44 1.45 20160329 143509 6.46 1.45 20160329 143510 6.48 1.45 20160329 143511 6.47 1.45 20160329 143512 6.47 1.45 20160329 143513 6.47 1.45 20160329 143514 6.54 1.45 20160329 143515 6.59 1.45 20160329 143516 6.66 1.45 20160329 143517 6.72 1.45 20160329 143518 6.79 1.46 20160329 143519 6.87 1.46 20160329 143520 6.94 1.46 20160329 143521 7.01 1.46 20160329 143522 7.06 1.47 20160329 143523 7.13 1.47 20160329 143524 7.20 1.47 20160329 143525 7.27 1.48 20160329 143526 7.36 1.48 20160329 143527 7.44 1.49 20160329 143528 7.51 1.49 20160329 143529 7.60 1.49 20160329 143530 7.69 1.50 20160329 143531 7.79 1.50 20160329 143532 7.88 1.51 20160329 143533 7.98 1.52 20160329 143534 8.05 1.52 20160329 143535 8.09 1.53 20160329 143536 8.15 1.53 20160329 143537 8.22 1.54 20160329 143538 8.27 1.55 20160329 143539 8.33 1.55 20160329 143540 8.40 1.56 20160329 143541 8.47 1.57 20160329 143542 8.55 1.57 20160329 143543 8.64 1.58 20160329 143544 8.72 1.59 20160329 143545 8.67 1.59 20160329 143546 8.63 1.60 20160329 143547 8.59 1.60 20160329 143548 8.56 1.61 20160329 143549 8.54 1.61 20160329 143550 8.53 1.62 20160329 143551 8.53 1.63 20160329 143552 8.53 1.63 20160329 143554 8.53 1.64 20160329 143555 8.56 1.64 20160329 143556 8.61 1.65 20160329 143557 8.70 1.66 20160329 143558 8.76 1.67 20160329 143559 8.84 1.68 20160329 143600 8.89 1.69 20160329 143601 8.94 1.70 20160329 143602 8.99 1.71 20160329 143603 9.06 1.73 20160329 143608 9.18 1.77 20160329 143609 9.17 1.78 20160329 143610 9.17 1.78 20160329 143611 9.19 1.79 20160329 143612 9.20 1.80 20160329 143613 9.21 1.80 20160329 143614 9.22 1.81 20160329 143616 9.21 1.82 20160329 143617 9.14 1.82 20160329 143618 9.05 1.82 20160329 143619 8.99 1.83 20160329 143620 8.94 1.83 20160329 143621 8.87 1.83 20160329 143622 8.83 1.84 20160329 143623 8.80 1.84 20160329 143624 8.76 1.85 20160329 143625 8.71 1.85 20160329 143626 8.68 1.86 20160329 143627 8.64 1.87 20160329 143628 8.58 1.87 20160329 143629 8.51 1.88 20160329 143630 8.43 1.88 20160329 143631 8.36 1.89 20160329 143632 8.28 1.90 20160329 143633 8.23 1.91 20160329 143634 8.14 1.92 20160329 143635 8.04 1.93 20160329 143636 7.93 1.94 20160329 143637 7.83 1.95 20160329 143638 7.82 1.96 20160329 143639 7.80 1.98 20160329 143640 7.78 1.99 20160329 143641 7.75 2.01 20160329 143642 7.72 2.03 20160329 143644 7.69 2.04 20160329 143645 7.64 2.06 20160329 143646 7.60 2.08 20160329 143647 7.55 2.10 20160329 143648 7.50 2.11 20160329 143649 7.47 2.12 20160329 143650 7.43 2.11 20160329 143651 7.38 2.10 20160329 162629 5.86 0.73 20160329 162630 5.77 0.73 20160329 162631 5.69 0.73 20160329 162632 5.58 0.74 20160329 162633 5.48 0.74 20160329 162634 5.39 0.74 20160329 162635 5.29 0.75 20160329 162636 5.20 0.75 20160329 162637 5.10 0.75 20160329 162638 5.05 0.75 20160329 162639 5.00 0.74 20160329 162640 4.94 0.74 20160329 162641 4.87 0.74 20160329 162642 4.83 0.74 20160329 162643 4.78 0.74 20160329 162644 4.72 0.74 20160329 162645 4.64 0.74 20160329 162646 4.61 0.75 20160329 162648 4.64 0.75 20160329 162649 4.66 0.75 20160329 162650 4.68 0.75 20160329 162651 4.73 0.75 20160329 162652 4.77 0.75 20160329 162653 4.80 0.75 20160329 162654 4.86 0.76 20160329 162655 4.92 0.76 20160329 162656 4.98 0.76 20160329 162657 5.03 0.77 20160329 162658 5.06 0.78 20160329 162659 5.11 0.79 20160329 162700 5.20 0.79 20160329 162701 5.29 0.80 20160329 162702 5.39 0.80 20160329 162703 5.48 0.81 20160329 162704 5.57 0.82 20160329 162705 5.65 0.82 20160329 162706 5.73 0.83 20160329 162707 5.79 0.83 20160329 162708 5.84 0.84 20160329 162709 5.87 0.84 20160329 162710 5.91 0.85 20160329 162711 5.95 0.85 20160329 162712 5.99 0.85 20160329 162713 6.04 0.86 20160329 162714 6.10 0.86 20160329 162715 6.14 0.86 20160329 162716 6.19 0.86 20160329 162717 6.26 0.87 20160329 162718 6.30 0.87 20160329 162719 6.28 0.87 20160329 162720 6.27 0.87 20160329 162721 6.25 0.87 20160329 162722 6.24 0.87 20160329 162723 6.24 0.87 20160329 162724 6.23 0.87 20160329 162725 6.23 0.87 20160329 162726 6.25 0.87 20160329 162727 6.27 0.87 20160329 162728 6.28 0.87 20160329 162729 6.27 0.87 20160329 162730 6.26 0.87 20160329 162731 6.27 0.87 20160329 162732 6.27 0.87 20160329 162733 6.30 0.87 20160329 162734 6.34 0.88 20160329 162735 6.37 0.88 20160329 162736 6.40 0.88 20160329 162737 6.45 0.87 20160329 162739 6.49 0.87 20160329 162740 6.50 0.87 20160329 162741 6.47 0.87 20160329 162742 6.44 0.87 20160329 162743 6.38 0.86 20160329 162744 6.31 0.86 20160329 162745 6.26 0.85 20160329 162746 6.21 0.85 20160329 162747 6.17 0.85 20160329 162748 6.16 0.85 20160329 162749 6.15 0.85 20160329 162750 6.12 0.84 20160329 162751 6.09 0.84 20160329 162752 6.06 0.83 20160329 162753 6.01 0.82 20160329 162754 5.92 0.81 20160329 162755 5.82 0.80 20160329 162756 5.73 0.79 20160329 162757 5.64 0.77 20160329 162758 5.56 0.75 20160329 162800 5.39 0.72 20160329 162801 5.31 0.70 20160329 162803 5.16 0.66 20160330 003004 2.62 -1.14 20160330 003005 3.19 -1.17 20160330 003006 4.03 -1.19 20160330 003007 4.71 -1.18 20160330 003008 5.21 -1.14 20160330 003009 5.64 -1.09 20160330 003010 5.92 -1.00 20160330 003011 6.22 -0.93 20160330 003012 6.16 -0.87 20160330 003013 5.91 -0.84 20160330 003014 5.36 -0.84 20160330 003015 5.13 -0.68 20160330 003016 5.10 -0.59 20160330 003017 5.17 -0.56 20160330 003018 5.12 -0.58 20160330 003019 4.60 -0.57 20160330 003020 4.07 -0.49 20160330 003021 3.87 -0.44 20160330 003022 4.42 -0.38 20160330 003023 5.36 -0.31 20160330 003024 6.23 -0.25 20160330 003025 6.96 -0.18 20160330 003026 7.82 -0.18 20160330 003027 8.80 -0.17 20160330 003028 10.27 -0.17 20160330 003029 11.76 -0.16 20160330 003030 12.58 -0.15 20160330 003031 13.79 -0.15 20160330 003032 15.34 -0.14 20160330 003033 16.72 -0.09 20160330 003034 17.44 -0.01 20160330 003035 17.79 0.06 20160330 003036 18.42 0.13 20160330 003037 19.58 0.17 20160330 003038 20.71 0.17 20160330 003039 21.84 0.17 20160330 003040 22.43 0.26 20160330 003041 22.73 0.41 20160330 003042 23.30 0.60 20160330 003043 24.30 0.79 20160330 003044 25.36 0.85 20160330 003045 26.55 0.89 20160330 003046 27.40 0.90 20160330 003047 28.22 0.94 20160330 003048 29.67 1.02 20160330 003049 31.37 1.11 20160330 003050 32.96 1.17 20160330 003051 33.49 1.20 20160330 003052 33.82 1.21 20160330 003054 34.09 1.22 20160330 003055 34.91 1.25 20160330 003056 36.82 1.33 20160330 003057 38.64 1.42 20160330 003058 40.49 1.49 20160330 003059 40.92 1.52 20160330 003100 41.02 1.53 20160330 003101 41.17 1.54 20160330 003102 41.08 1.55 20160330 003103 40.41 1.58 20160330 003104 39.62 1.63 20160330 003105 38.78 1.72 20160330 003106 38.54 1.76 20160330 003107 38.37 1.74 20160330 003108 37.98 1.68 20160330 003109 37.28 1.64 20160330 003110 36.30 1.65 20160330 003111 35.21 1.66 20160330 003112 34.12 1.67 20160330 003113 33.21 1.73 20160330 003114 32.24 1.83 20160330 003115 31.19 1.90 20160330 003116 30.19 1.94 20160330 003117 29.15 1.94 20160330 003118 28.11 1.96 20160330 003119 27.28 1.98 20160330 003120 26.74 1.97 20160330 003121 26.61 1.94 20160330 003122 26.40 1.95 20160330 003123 26.05 1.98 20160330 003124 25.74 1.96 20160330 003125 25.53 1.92 20160330 003126 25.05 1.92 20160330 003127 24.36 1.93 20160330 003128 24.05 1.92 20160330 003129 23.99 1.90 20160330 003130 24.21 1.87 20160330 003131 23.82 1.93 20160330 003132 23.10 1.96 20160330 003133 22.28 1.95 20160330 003134 21.49 1.91 20160330 003135 21.81 1.96 20160330 003136 22.29 2.02 20160330 003137 22.43 2.10 20160330 003138 21.87 2.09 20160330 003139 21.30 2.04 20160330 003140 20.94 1.97 20160330 003141 20.47 1.95 20160330 003142 19.68 2.04 20160330 003143 19.06 2.11 20160330 003145 18.69 2.15 20160330 003146 18.15 2.22 20160330 003147 17.52 2.29 20160330 003148 17.01 2.33 20160330 003149 16.62 2.34 20160330 003150 16.69 2.28 20160330 003151 16.73 2.23 20160330 003152 16.74 2.21 20160330 003153 16.37 2.26 20160330 003154 15.64 2.33 20160330 003155 15.15 2.41 20160330 003156 14.94 2.47 20160330 003157 14.50 2.47 20160330 003158 13.90 2.48 20160330 003159 13.25 2.48 20160330 003200 13.00 2.45 20160330 003201 12.79 2.45 20160330 003202 12.34 2.48 20160330 003203 11.73 2.51 20160330 003204 12.06 2.59 20160330 003205 12.76 2.66 20160330 003206 13.54 2.70 20160330 003207 13.48 2.69 20160330 003208 12.85 2.71 20160330 003209 12.25 2.75 20160330 003210 11.83 2.80 20160330 003211 12.39 2.80 20160330 003212 12.85 2.78 20160330 003213 13.07 2.73 20160330 003214 13.13 2.73 20160330 003215 13.29 2.75 20160330 003216 13.80 2.79 20160330 003217 14.30 2.86 20160330 003218 14.19 2.92 20160330 003219 14.24 2.94 20160330 003220 14.58 2.95 20160330 003221 14.86 2.96 20160330 003222 14.97 3.01 20160330 003223 15.07 3.05 20160330 003224 15.17 3.08 20160330 003225 15.18 3.08 20160330 003226 15.24 3.11 20160330 003227 15.37 3.14 20160330 003228 15.83 3.18 20160330 003229 16.49 3.18 20160330 003230 16.84 3.19 20160330 003231 16.73 3.21 20160330 003304 17.07 2.98 20160330 003305 16.92 2.98 20160330 003306 16.96 2.99 20160330 003307 16.58 2.96 20160330 003308 16.08 2.94 20160330 003309 16.02 2.90 20160330 003310 16.23 2.88 20160330 003311 16.46 2.83 20160330 003312 16.30 2.79 20160330 003313 15.71 2.78 20160330 003314 14.87 2.78 20160330 003315 14.31 2.71 20160330 003316 13.89 2.64 20160330 003317 13.39 2.58 20160330 003318 13.43 2.61 20160330 003319 13.78 2.68 20160330 003320 14.20 2.72 20160330 003321 14.40 2.72 20160330 003322 14.14 2.65 20160330 003323 13.97 2.61 20160330 003324 13.66 2.59 20160330 003326 13.23 2.54 20160330 003327 12.87 2.47 20160330 003328 12.78 2.41 20160330 003329 12.89 2.35 20160330 003330 13.07 2.33 20160330 003331 13.13 2.32 20160330 003332 12.91 2.34 20160330 003333 13.81 2.31 20160330 003334 15.11 2.25 20160330 003335 15.77 2.20 20160330 003336 16.14 2.15 20160330 003337 16.16 2.16 20160330 003338 16.48 2.16 20160330 003339 17.00 2.16 20160330 003340 17.08 2.02 20160330 003341 17.12 1.92 20160330 003342 17.17 1.83 20160330 003343 17.20 1.79 20160330 003344 17.24 1.72 20160330 003345 17.27 1.61 20160330 003346 17.34 1.49 20160330 003347 17.71 1.50 20160330 003348 18.15 1.51 20160330 003349 18.42 1.49 20160330 003350 18.41 1.39 20160330 003351 18.12 1.25 20160330 003352 18.11 1.14 20160330 003353 17.90 1.01 20160330 003354 17.43 0.99 20160330 003355 16.78 0.95 20160330 003356 16.07 0.89 20160330 003357 15.04 0.78 20160330 003358 14.09 0.67 20160330 003359 12.87 0.58 20160330 003400 12.24 0.53 20160330 003401 12.94 0.48 20160330 003402 13.56 0.44 20160330 003403 13.95 0.39 20160330 003404 14.50 0.35 20160330 003405 14.93 0.31 20160330 003406 15.17 0.26 20160330 003407 15.27 0.19 20160330 003408 15.78 0.13 20160330 003409 16.14 0.09 20160330 003410 16.49 0.08 20160330 003411 15.98 0.05 20160330 003412 15.61 -0.00 20160330 003413 15.38 -0.07 20160330 003414 15.12 -0.13 20160330 003416 14.69 -0.15 20160330 003417 14.13 -0.16 20160330 003418 13.47 -0.18 20160330 003419 12.83 -0.27 20160330 003420 12.52 -0.36 20160330 003421 12.51 -0.45 20160330 003422 12.74 -0.50 20160330 003423 12.99 -0.51 20160330 003424 13.00 -0.53 20160330 003425 12.95 -0.55 20160330 003426 12.97 -0.57 20160330 003427 12.91 -0.59 20160330 003428 13.03 -0.61 20160330 003429 13.38 -0.62 20160330 003430 13.67 -0.61 20160330 003431 13.97 -0.57 20160330 003432 14.35 -0.53 20160330 003433 15.97 -0.49 20160330 003434 17.66 -0.49 20160330 003435 19.39 -0.51 20160330 003436 20.16 -0.56 20160330 003437 20.77 -0.60 20160330 003438 21.64 -0.66 20160330 003439 22.53 -0.69 20160330 003440 23.49 -0.67 20160330 003441 24.76 -0.65 20160330 003442 25.72 -0.60 20160330 003443 25.15 -0.56 20160330 003444 24.78 -0.52 20160330 003445 24.77 -0.48 20160330 003446 25.25 -0.42 20160330 003447 25.94 -0.32 20160330 003448 26.78 -0.20 20160330 003449 27.61 -0.10 20160330 003450 27.77 -0.05 20160330 003451 28.02 0.02 20160330 003452 28.53 0.14 20160330 003453 28.78 0.26 20160330 003454 28.76 0.35 20160330 003455 28.68 0.43 20160330 003456 28.75 0.49 20160330 003457 29.48 0.55 20160330 003458 29.90 0.60 20160330 003459 30.16 0.66 20160330 003500 29.70 0.76 20160330 003501 29.36 0.88 20160330 003502 29.33 1.02 20160330 003503 29.46 1.12 20160330 003504 28.92 1.08 20160330 003505 28.44 1.05 20160330 003507 27.96 1.02 20160330 003508 26.90 0.96 20160330 003509 26.12 0.92 20160330 003510 25.57 0.89 20160330 003511 24.77 0.92 20160330 003512 23.29 0.98 20160330 003513 22.04 1.02 20160330 003514 21.18 1.02 20160330 003515 20.54 0.96 20160330 003516 19.83 0.92 20160330 003517 18.92 0.90 20160330 003518 18.40 0.94 20160330 003519 18.24 1.01 20160330 003520 17.96 1.05 20160330 003521 17.38 1.03 20160330 003522 16.90 1.02 20160330 003523 16.64 1.03 20160330 003524 16.55 1.10 20160330 003525 16.33 1.14 20160330 003526 16.10 1.16 20160330 003527 16.07 1.16 20160330 003528 16.66 1.14 20160330 003529 17.72 1.11 20160330 003530 18.79 1.06 20160330 003531 19.59 1.00 20160330 003532 21.27 1.02 20160330 003533 23.36 1.08 20160330 003534 25.76 1.15 20160330 003535 26.51 1.16 20160330 003536 25.97 1.13 20160330 003537 25.42 1.12 20160330 003538 24.91 1.14 20160330 003539 24.77 1.20 20160330 003540 24.75 1.22 20160330 003541 24.50 1.23 20160330 003542 23.59 1.24 20160330 003543 22.62 1.25 20160330 003544 21.99 1.26 20160330 003545 21.50 1.26 20160330 003546 20.90 1.27 20160330 003547 20.31 1.28 20160330 003548 19.89 1.31 20160330 003549 20.08 1.39 20160330 003550 20.10 1.47 20160330 003551 19.97 1.53 20160330 003552 19.65 1.54 20160330 003553 19.14 1.49 20160330 003554 18.49 1.43 20160330 003555 17.94 1.36 20160330 003556 18.51 1.37 20160330 003558 18.90 1.41 20160330 003559 19.05 1.45 20160330 003600 18.66 1.52 20160330 003601 18.17 1.58 20160330 003602 17.83 1.62 20160330 003603 17.73 1.62 20160330 003604 17.70 1.56 20160330 003605 17.67 1.52 20160330 003606 17.65 1.49 20160330 003607 17.01 1.58 20160330 003608 16.38 1.63 20160330 003609 15.76 1.67 20160330 003610 14.96 1.68 20160330 003611 13.66 1.69 20160330 003612 12.34 1.70 20160330 003613 11.04 1.70 20160330 003614 10.12 1.71 20160330 003615 9.09 1.72 20160330 003616 7.91 1.73 20160330 003617 7.30 1.73 20160330 003618 6.93 1.74 20160330 003619 6.84 1.75 20160330 003620 6.77 1.74 20160330 003621 6.56 1.67 20160330 003622 6.23 1.61 20160330 003623 5.79 1.55 20160330 003624 4.87 1.55 20160330 003625 4.35 1.56 20160330 003626 4.21 1.57 20160330 003627 4.32 1.62 20160330 003628 4.49 1.71 20160330 003629 4.93 1.78 20160330 003630 5.60 1.82 20160330 003631 5.71 1.83 20160330 003632 5.52 1.84 20160330 003633 5.05 1.84 20160330 003634 5.07 1.85 20160330 003635 5.63 1.86 20160330 003636 6.23 1.86 20160330 003637 6.49 1.87 20160330 003638 6.33 1.87 20160330 003639 6.15 1.88 20160330 003640 5.99 1.89 20160330 003641 6.04 1.96 20160330 003642 6.16 2.04 20160330 003643 6.34 2.09 20160330 003644 6.78 2.07 20160330 003645 7.39 2.03 20160330 003646 8.01 2.03 20160330 003648 8.52 2.06 20160330 003649 8.51 2.06 20160330 003650 8.50 2.03 20160330 003651 8.50 1.96 20160330 003652 8.82 2.02 20160330 003653 9.04 2.08 20160330 003654 9.01 2.09 20160330 003655 9.17 2.09 20160330 003656 9.54 2.11 20160330 003657 10.06 2.15 20160330 003658 10.59 2.21 20160330 003659 10.70 2.21 20160330 003700 10.92 2.22 20160330 003701 11.02 2.22 20160330 003702 10.88 2.21 20160330 003703 10.78 2.17 20160330 003704 10.84 2.11 20160330 003705 10.76 2.06 20160330 003706 9.99 2.04 20160330 003707 9.00 2.02 20160330 003708 8.06 2.05 20160330 003709 8.06 2.12 20160330 003710 8.05 2.15 20160330 003711 8.03 2.15 20160330 003712 8.15 2.14 20160330 003713 8.48 2.16 20160330 003714 8.86 2.21 20160330 003715 9.08 2.28 20160330 003716 8.54 2.27 20160330 003717 8.26 2.27 20160330 003718 8.22 2.29 20160330 003719 8.56 2.28 20160330 003720 8.88 2.26 20160330 003721 9.08 2.26 20160330 003722 9.32 2.29 20160330 003723 9.80 2.31 20160330 003724 10.17 2.29 20160330 003725 10.66 2.26 20160330 003726 10.92 2.30 20160330 003727 11.08 2.34 20160330 003728 11.14 2.39 20160330 003729 11.01 2.42 20160330 003730 10.71 2.44 20160330 003731 10.52 2.50 20160330 003732 10.38 2.52 20160330 003733 9.94 2.49 20160330 003734 9.53 2.47 20160330 003735 9.16 2.44 20160330 003736 9.35 2.41 20160330 003737 9.43 2.39 20160330 003739 9.37 2.36 20160330 003740 9.50 2.37 20160330 003741 9.84 2.42 20160330 003742 10.19 2.46 20160330 003743 10.33 2.48 20160330 003744 9.43 2.41 20160330 003745 8.71 2.37 20160330 003746 8.18 2.34 20160330 003747 8.53 2.34 20160330 003748 9.16 2.34 20160330 003749 9.71 2.34 20160330 003750 9.85 2.36 20160330 003751 9.84 2.38 20160330 003752 9.99 2.37 20160330 003753 10.31 2.32 20160330 003754 10.17 2.29 20160330 003755 10.10 2.30 20160330 003756 10.07 2.33 20160330 003757 10.39 2.35 20160330 003758 10.76 2.35 20160330 003759 11.24 2.35 20160330 003800 11.69 2.35 20160330 003801 11.96 2.35 20160330 003802 12.36 2.35 20160330 003803 12.89 2.36 20160330 003804 13.13 2.36 20160330 003805 13.18 2.36 20160330 003806 13.12 2.36 20160330 003807 13.12 2.32 20160330 003808 13.05 2.25 20160330 003809 12.97 2.19 20160330 003810 12.83 2.15 20160330 003811 12.44 2.22 20160330 003812 12.07 2.29 20160330 003813 11.73 2.36 20160330 003814 11.45 2.31 20160330 003815 11.21 2.24 20160330 003816 10.98 2.17 20160330 003817 10.33 2.14 20160330 003818 9.42 2.14 20160330 003819 8.27 2.14 20160330 003820 7.03 2.14 20160330 003821 7.55 2.14 20160330 003822 8.38 2.14 20160330 003823 8.77 2.14 20160330 003824 8.12 2.14 20160330 003825 7.45 2.14 20160330 003826 7.24 2.14 20160330 003827 7.47 2.14 20160330 003828 7.76 2.14 20160330 003830 7.96 2.14 20160330 003831 8.06 2.14 20160330 003832 7.83 2.12 20160330 003833 7.77 2.09 20160330 003834 7.94 2.06 20160330 003835 8.07 2.04 20160330 003836 8.09 2.01 20160330 003837 8.11 1.98 20160330 003838 8.15 1.98 20160330 003839 8.16 2.02 20160330 003840 8.06 2.08 20160330 003841 7.88 2.13 20160330 003842 7.95 2.09 20160330 003843 8.25 2.03 20160330 003844 8.66 1.96 20160330 003845 9.20 1.94 20160330 003846 9.80 1.95 20160330 003847 10.40 1.95 20160330 003848 10.85 1.93 20160330 003849 10.42 1.93 20160330 003850 10.24 1.93 20160330 003851 10.29 1.93 20160330 003852 10.53 1.94 20160330 003853 10.87 1.94 20160330 003854 11.41 1.94 20160330 003855 11.98 1.91 20160330 003857 12.14 1.78 20160330 003858 12.15 1.75 20160330 003859 12.74 1.76 20160330 003900 13.36 1.75 20160330 003901 14.01 1.73 20160330 003902 13.64 1.70 20160330 003903 13.05 1.70 20160330 003904 12.50 1.70 20160330 003905 11.98 1.73 20160330 003906 11.13 1.75 20160330 003907 10.34 1.75 20160330 003908 9.43 1.74 20160330 003909 9.03 1.70 20160330 003910 9.08 1.68 20160330 003911 9.25 1.67 20160330 003912 9.03 1.69 20160330 003913 8.39 1.71 20160330 003914 7.72 1.74 20160330 003915 7.01 1.74 20160330 003916 6.42 1.76 20160330 003917 5.65 1.79 20160330 003918 4.71 1.85 20160330 003920 4.01 1.88 20160330 003921 3.61 1.90 20160330 003922 3.48 1.93 20160330 003923 2.61 1.95 20160330 003924 1.32 1.96 20160330 003925 0.84 1.98 20160330 003926 1.10 2.01 20160330 003927 1.29 2.00 20160330 003928 2.00 1.98 20160330 003929 2.97 1.94 20160330 003930 3.96 1.98 20160330 003931 5.34 2.04 20160330 003932 7.01 2.11 20160330 003933 7.32 2.11 20160330 003934 7.02 2.08 20160330 003935 6.73 2.06 20160330 003941 6.04 2.01 20160330 003942 6.50 1.98 20160330 003943 6.75 2.00 20160330 003944 6.50 2.06 20160330 003945 6.18 2.10 20160330 003946 5.94 2.13 20160330 003947 5.83 2.13 20160330 003948 6.00 2.14 20160330 003949 6.39 2.14 20160330 003950 6.49 2.13 20160330 003951 6.35 2.11 20160330 003952 6.22 2.08 20160330 003953 6.09 2.06 20160330 003954 5.93 2.03 20160330 003955 5.87 2.02 20160330 003956 5.70 1.99 20160330 003957 5.93 1.90 20160330 003958 6.35 1.80 20160330 003959 6.95 1.74 20160330 004000 7.57 1.74 20160330 004001 8.25 1.75 20160330 004002 8.97 1.74 20160330 004003 9.38 1.72 20160330 004004 9.33 1.72 20160330 004005 9.33 1.72 20160330 004006 9.37 1.73 20160330 004007 9.37 1.80 20160330 004008 9.48 1.87 20160330 004009 9.78 1.94 20160330 004011 9.95 1.96 20160330 004012 9.90 1.96 20160330 004013 9.70 1.97 20160330 004014 9.75 1.97 20160330 004015 10.31 1.97 20160330 004016 10.99 1.97 20160330 004017 11.74 1.97 20160330 004018 11.71 1.97 20160330 004019 11.64 1.97 20160330 004020 11.58 1.96 20160330 004021 11.23 1.99 20160330 004022 10.91 2.02 20160330 004023 10.74 2.03 20160330 004024 10.86 2.01 20160330 004025 11.13 1.98 20160330 004026 11.24 1.96 20160330 004027 11.19 1.96 20160330 004028 11.23 1.95 20160330 004029 11.42 1.92 20160330 004030 11.77 1.87 20160330 004031 11.92 1.83 20160330 004032 11.65 1.80 20160330 004033 11.21 1.77 20160330 004034 10.74 1.74 20160330 004035 10.69 1.72 20160330 004036 10.72 1.73 20160330 004037 10.61 1.75 20160330 004038 10.73 1.80 20160330 004039 10.94 1.82 20160330 004040 11.18 1.81 20160330 004041 11.01 1.76 20160330 004042 10.53 1.73 20160330 004043 10.26 1.71 20160330 004044 10.11 1.70 20160330 004045 9.60 1.69 20160330 004046 9.24 1.69 20160330 004047 9.06 1.69 20160330 004048 9.76 1.72 20160330 004049 10.31 1.75 20160330 004050 10.77 1.76 20160330 004051 10.65 1.74 20160330 004052 10.06 1.71 20160330 004053 9.34 1.69 20160330 004054 9.10 1.69 20160330 004055 9.32 1.69 20160330 004056 9.39 1.69 20160330 004057 9.30 1.69 20160330 004058 9.28 1.69 20160330 004059 9.25 1.69 20160330 004101 9.14 1.69 20160330 004102 8.73 1.69 20160330 004103 8.21 1.69 20160330 004104 7.90 1.69 20160330 004105 7.89 1.68 20160330 004106 8.10 1.64 20160330 004107 8.45 1.61 20160330 004108 8.87 1.59 20160330 004109 8.70 1.62 20160330 004110 8.34 1.66 20160330 004111 7.64 1.68 20160330 004112 7.10 1.68 20160330 004113 7.21 1.68 20160330 004114 7.27 1.68 20160330 004115 7.16 1.67 20160330 004116 6.78 1.67 20160330 004117 6.37 1.67 20160330 004118 5.90 1.66 20160330 004119 6.37 1.66 20160330 004120 7.00 1.66 20160330 004121 7.63 1.66 20160330 004122 7.46 1.65 20160330 004123 6.69 1.65 20160330 004124 6.10 1.64 20160330 004125 5.82 1.65 20160330 004126 6.32 1.71 20160330 004127 6.87 1.77 20160330 004128 7.48 1.84 20160330 004129 7.48 1.83 20160330 004130 7.39 1.82 20160330 004131 7.14 1.81 20160330 004132 6.98 1.76 20160330 004133 6.69 1.70 20160330 004134 6.41 1.65 20160330 004135 6.14 1.61 20160330 004136 6.14 1.56 20160330 004137 6.54 1.50 20160330 004138 7.18 1.41 20160330 004139 7.59 1.47 20160330 004140 7.58 1.55 20160330 004141 7.23 1.63 20160330 004142 7.02 1.67 20160330 004143 7.17 1.67 20160330 004144 7.40 1.66 20160330 004145 7.60 1.65 20160330 004146 6.98 1.58 20160330 004147 6.39 1.50 20160330 004148 5.83 1.41 20160330 004149 5.95 1.42 20160330 004150 6.41 1.48 20160330 004152 6.85 1.52 20160330 004153 6.99 1.51 20160330 004154 6.90 1.45 20160330 004155 6.76 1.38 20160330 004156 6.62 1.30 20160330 004157 6.60 1.27 20160330 004158 6.66 1.28 20160330 004159 6.80 1.33 20160330 004200 7.38 1.28 20160330 004201 8.18 1.22 20160330 004202 9.13 1.20 20160330 022630 50.89 1.85 20160330 022632 50.17 1.81 20160330 022633 49.06 1.74 20160330 022634 48.44 1.67 20160330 022635 47.60 1.61 20160330 022636 46.91 1.56 20160330 022637 44.71 1.43 20160330 022638 41.05 1.21 20160330 022639 37.56 1.02 20160330 022640 33.71 0.80 20160330 022641 30.29 0.56 20160330 022642 27.50 0.34 20160330 022643 24.84 0.11 20160330 022644 21.68 -0.13 20160330 022645 18.53 -0.30 20160330 022646 15.55 -0.48 20160330 022647 12.77 -0.65 20160330 022648 10.87 -0.77 20160330 022649 9.59 -0.83 20160330 022650 8.57 -0.86 20160330 022651 7.66 -0.85 20160330 022652 6.99 -0.82 20160330 022653 6.10 -0.77 20160330 022654 5.35 -0.69 20160330 022655 4.69 -0.53 20160330 022656 4.28 -0.36 20160330 022657 4.30 -0.21 20160330 022658 5.40 -0.04 20160330 022659 6.41 0.09 20160330 022700 7.58 0.24 20160330 022701 8.69 0.40 20160330 022702 9.46 0.54 20160330 022703 10.24 0.67 20160330 022704 11.15 0.77 20160330 022705 12.32 0.84 20160330 022706 13.22 0.89 20160330 022707 14.43 0.95 20160330 022708 14.62 1.03 20160330 022709 13.53 1.10 20160330 022710 12.45 1.16 20160330 022711 11.31 1.20 20160330 022712 11.33 1.20 20160330 022713 11.45 1.20 20160330 022714 11.78 1.20 20160330 022715 11.62 1.20 20160330 022716 10.91 1.21 20160330 022717 10.27 1.25 20160330 022718 10.01 1.30 20160330 022719 11.06 1.41 20160330 022720 11.90 1.49 20160330 022722 12.96 1.56 20160330 022723 14.02 1.67 20160330 022724 15.10 1.79 20160330 022725 16.17 1.90 20160330 022726 17.04 1.98 20160330 022727 17.52 2.01 20160330 022728 17.90 2.06 20160330 022729 18.38 2.13 20160330 022730 18.94 2.16 20160330 022731 19.74 2.17 20160330 022732 20.66 2.21 20160330 022733 21.42 2.26 20160330 022734 22.12 2.30 20160330 022735 22.97 2.34 20160330 022736 23.61 2.35 20160330 022737 23.87 2.45 20160330 022738 23.88 2.58 20160330 022739 23.87 2.70 20160330 022740 24.00 2.73 20160330 022741 24.30 2.74 20160330 022742 24.83 2.79 20160330 022743 25.21 2.85 20160330 022744 24.99 2.90 20160330 022745 24.52 2.91 20160330 022746 23.97 2.91 20160330 022747 23.80 2.87 20160330 022748 23.78 2.84 20160330 022749 23.76 2.83 20160330 022750 23.74 2.84 20160330 022751 23.72 2.86 20160330 022752 23.70 2.87 20160330 022753 23.68 2.86 20160330 022754 23.63 2.81 20160330 022755 23.56 2.77 20160330 022756 23.47 2.76 20160330 022757 23.40 2.75 20160330 022758 23.35 2.71 20160330 022759 23.31 2.65 20160330 022800 23.24 2.59 20160330 022801 23.04 2.58 20160330 022802 22.67 2.57 20160330 022803 22.16 2.56 20160330 022804 21.90 2.55 20160330 022805 22.12 2.54 20160330 022806 22.49 2.53 20160330 022807 22.68 2.49 20160330 022808 22.25 2.40 20160330 022809 21.97 2.33 20160330 022810 21.68 2.29 20160330 022811 21.40 2.30 20160330 022813 21.01 2.29 20160330 022814 20.78 2.27 20160330 022815 20.58 2.24 20160330 022816 20.37 2.22 20160330 022817 19.91 2.21 20160330 022818 19.47 2.22 20160330 022819 19.50 2.23 20160330 022820 19.36 2.23 20160330 022821 19.17 2.22 20160330 022822 18.92 2.18 20160330 022823 19.32 2.14 20160330 022824 19.76 2.11 20160330 022825 20.00 2.08 20160330 022826 19.67 2.08 20160330 022827 19.20 2.08 20160330 022828 18.86 2.11 20160330 022829 18.74 2.11 20160330 022830 18.67 2.10 20160330 022831 18.86 2.07 20160330 022832 19.03 2.04 20160330 022833 19.09 2.07 20160330 022834 18.96 2.10 20160330 022835 18.66 2.12 20160330 022836 18.43 2.14 20160330 022837 18.12 2.16 20160330 022838 18.22 2.20 20160330 022839 18.49 2.19 20160330 022840 18.63 2.18 20160330 022841 18.72 2.18 20160330 022842 18.56 2.20 20160330 022843 18.54 2.20 20160330 022844 18.54 2.18 20160330 022845 18.57 2.16 20160330 022846 18.35 2.13 20160330 022847 18.17 2.11 20160330 022848 18.03 2.10 20160330 022849 18.20 2.11 20160330 022850 18.51 2.12 20160330 022851 18.74 2.10 20160330 022852 19.05 2.08 20160330 022853 19.39 2.10 20160330 022854 19.04 2.10 20160330 022855 18.84 2.12 20160330 022856 18.53 2.08 20160330 022857 18.12 2.00 20160330 022858 17.60 1.91 20160330 022859 16.99 1.83 20160330 022900 16.28 1.83 20160330 022901 15.21 1.84 20160330 022903 14.62 1.88 20160330 022904 14.29 1.85 20160330 022905 13.93 1.80 20160330 022906 13.47 1.74 20160330 022907 12.99 1.70 20160330 022908 12.67 1.70 20160330 022909 12.21 1.71 20160330 022910 12.24 1.69 20160330 022911 12.29 1.59 20160330 022912 12.36 1.50 20160330 022913 12.49 1.40 20160330 022914 13.95 1.33 20160330 022915 16.00 1.28 20160330 022916 17.85 1.23 20160330 022917 20.79 1.16 20160330 022918 23.73 1.02 20160330 022919 26.64 0.89 20160330 022920 29.54 0.77 20160330 022921 33.33 0.65 20160330 022922 37.39 0.57 20160330 022923 41.60 0.53 20160330 022924 43.13 0.44 20160330 022925 42.70 0.31 20160330 022926 41.87 0.11 20160330 022927 41.28 0.01 20160330 022928 40.44 -0.05 20160330 022929 39.59 -0.14 20160330 022930 38.65 -0.26 20160330 022931 37.69 -0.35 20160330 022932 36.72 -0.41 20160330 022933 35.73 -0.44 20160330 022934 34.35 -0.37 20160330 022935 32.54 -0.23 20160330 022936 30.84 -0.05 20160330 125659 5.12 0.56 20160330 125700 5.27 0.78 20160330 125701 5.40 0.99 20160330 125702 5.54 1.20 20160330 125703 5.66 1.28 20160330 125704 5.76 1.34 20160330 125705 5.84 1.40 20160330 125706 5.92 1.44 20160330 125707 6.01 1.48 20160330 125708 6.08 1.52 20160330 125709 6.16 1.56 20160330 125710 6.23 1.58 20160330 125711 6.29 1.60 20160330 125712 6.36 1.62 20160330 125713 6.42 1.65 20160330 125714 6.48 1.67 20160330 125715 6.55 1.70 20160330 125716 6.60 1.72 20160330 125717 6.64 1.75 20160330 125718 6.69 1.77 20160330 125719 6.73 1.79 20160330 125720 6.78 1.81 20160330 125721 6.84 1.82 20160330 125722 6.90 1.83 20160330 125723 6.94 1.85 20160330 125724 6.99 1.86 20160330 125725 7.05 1.87 20160330 125726 7.10 1.88 20160330 125727 7.14 1.88 20160330 125728 7.18 1.89 20160330 125729 7.23 1.90 20160330 125730 7.29 1.91 20160330 125731 7.35 1.92 20160330 125732 7.39 1.93 20160330 125733 7.44 1.93 20160330 125734 7.49 1.93 20160330 125735 7.54 1.94 20160330 125736 7.59 1.94 20160330 125737 7.62 1.95 20160330 125738 7.67 1.95 20160330 125739 7.72 1.95 20160330 125740 7.76 1.96 20160330 125741 7.80 1.96 20160330 125742 7.85 1.97 20160330 125743 7.89 1.97 20160330 125744 7.94 1.98 20160330 125745 7.98 1.98 20160330 125746 8.02 1.98 20160330 125748 8.06 1.98 20160330 125749 8.11 1.98 20160330 125750 8.16 1.99 20160330 125751 8.20 1.99 20160330 125752 8.25 1.99 20160330 125753 8.29 2.00 20160330 125754 8.32 2.00 20160330 125755 8.33 2.00 20160330 125756 8.34 2.00 20160330 125757 8.38 2.00 20160330 125758 8.43 2.00 20160330 125759 8.48 2.01 20160330 125800 8.52 2.01 20160330 125801 8.56 2.01 20160330 125802 8.59 2.01 20160330 125803 8.63 2.01 20160330 125804 8.64 2.01 20160330 125805 8.65 2.01 20160330 125806 8.66 2.02 20160330 125807 8.69 2.02 20160330 125808 8.71 2.02 20160330 125809 8.72 2.02 20160330 125810 8.73 2.02 20160330 125811 8.77 2.03 20160330 125812 8.83 2.03 20160330 125813 8.89 2.04 20160330 125814 8.91 2.04 20160330 125815 8.92 2.05 20160330 125816 8.94 2.05 20160330 125817 8.96 2.06 20160330 125818 8.98 2.07 20160330 125819 9.00 2.07 20160330 125820 9.02 2.08 20160330 125821 9.07 2.08 20160330 125822 9.11 2.09 20160330 125823 9.15 2.09 20160330 125824 9.17 2.09 20160330 125825 9.18 2.10 20160330 125826 9.21 2.10 20160330 125827 9.24 2.11 20160330 125828 9.27 2.11 20160330 125829 9.29 2.12 20160330 125830 9.31 2.12 20160330 125831 9.35 2.12 20160330 125832 9.40 2.13 20160330 125833 9.45 2.13 20160330 125834 9.48 2.13 20160330 125835 9.50 2.14 20160330 125836 9.53 2.15 20160330 125838 9.55 2.15 20160330 125839 9.58 2.15 20160330 125840 9.60 2.16 20160330 145058 1.98 1.47 20160330 145059 2.23 1.49 20160330 145100 2.47 1.49 20160330 145101 2.69 1.49 20160330 145102 2.91 1.50 20160330 145103 3.11 1.50 20160330 145104 3.32 1.50 20160330 145105 3.52 1.51 20160330 145106 3.72 1.51 20160330 145107 3.77 1.51 20160330 145108 3.78 1.51 20160330 145109 3.79 1.51 20160330 145110 3.79 1.51 20160330 145111 3.78 1.51 20160330 145112 3.77 1.51 20160330 145113 3.76 1.51 20160330 145114 3.75 1.51 20160330 145115 3.74 1.51 20160330 145116 3.74 1.51 20160330 145117 3.75 1.51 20160330 145118 3.78 1.51 20160330 145119 3.80 1.50 20160330 145120 3.82 1.50 20160330 145121 3.82 1.49 20160330 145122 3.82 1.48 20160330 145123 3.83 1.48 20160330 145125 3.86 1.47 20160330 145126 3.89 1.46 20160330 145127 3.93 1.45 20160330 145128 3.97 1.44 20160330 145129 4.01 1.43 20160330 145130 4.05 1.42 20160330 145131 4.09 1.41 20160330 145132 4.13 1.38 20160330 145133 4.17 1.36 20160330 145134 4.22 1.35 20160330 145135 4.27 1.31 20160330 145136 4.32 1.28 20160330 145137 4.37 1.26 20160330 145138 4.43 1.26 20160330 145139 4.50 1.30 20160330 145140 4.59 1.33 20160330 145141 4.67 1.36 20160330 145142 4.73 1.37 20160330 145143 4.80 1.39 20160330 145144 4.84 1.39 20160330 145145 4.89 1.39 20160330 145146 4.96 1.40 20160330 145147 5.01 1.40 20160330 145148 5.08 1.40 20160330 145149 5.14 1.40 20160330 145150 5.19 1.40 20160330 145151 5.25 1.40 20160330 145152 5.32 1.36 20160330 145153 5.39 1.33 20160330 145154 5.46 1.30 20160330 145155 5.50 1.31 20160330 145156 5.54 1.33 20160330 145157 5.58 1.34 20160330 145158 5.64 1.35 20160330 145159 5.71 1.38 20160330 145200 5.79 1.40 20160330 145201 5.86 1.43 20160330 145202 5.96 1.45 20160330 145203 6.05 1.48 20160330 145204 6.15 1.51 20160330 145205 6.25 1.53 20160330 145206 6.36 1.56 20160330 145207 6.46 1.58 20160330 145208 6.58 1.62 20160330 145209 6.70 1.64 20160330 145210 6.81 1.67 20160330 145211 6.95 1.69 20160330 145212 7.10 1.70 20160330 145213 7.26 1.71 20160330 145214 7.43 1.73 20160330 145216 7.59 1.72 20160330 145217 7.74 1.72 20160330 145218 7.90 1.72 20160330 145219 8.01 1.72 20160330 145220 8.04 1.70 20160330 145221 8.06 1.69 20160330 145222 8.08 1.67 20160330 145223 8.09 1.68 20160330 145224 8.09 1.68 20160330 145225 8.11 1.69 20160330 145226 8.13 1.71 20160330 145227 8.14 1.72 20160330 145228 8.15 1.73 20160330 145229 8.14 1.74 20160330 145230 8.12 1.74 20160330 145231 8.10 1.74 20160330 145232 8.07 1.74 20160330 145233 8.06 1.73 20160330 145234 8.04 1.70 20160330 145235 8.03 1.68 20160330 145236 7.99 1.61 20160330 145237 7.97 1.55 20160330 145238 7.95 1.49 20160330 145239 7.92 1.48 20160330 145240 7.91 1.54 20160330 145241 7.88 1.60 20160330 145242 7.85 1.64 20160330 145243 7.81 1.60 20160330 145244 7.78 1.55 20160330 145245 7.74 1.49 20160330 145246 7.70 1.47 20160330 145247 7.65 1.46 20160330 145248 7.60 1.44 20160330 145249 7.54 1.43 20160330 145250 7.47 1.42 20160330 145251 7.39 1.40 20160330 145252 7.31 1.38 20160330 145253 7.24 1.38 20160330 145254 7.16 1.37 20160330 145255 7.08 1.37 20160330 145256 7.00 1.36 20160330 145257 6.90 1.36 20160330 145258 6.80 1.36 20160330 145259 6.70 1.35 20160330 145300 6.58 1.34 20160330 145301 6.46 1.33 20160330 145302 6.35 1.31 20160330 145303 6.22 1.27 20160330 145304 6.11 1.24 20160330 145305 5.99 1.20 20160330 145307 5.88 1.17 20160330 145308 5.78 1.18 20160330 145309 5.68 1.19 20160330 145310 5.58 1.20 20160330 145311 5.53 1.21 20160330 145312 5.50 1.21 20160330 145313 5.46 1.21 20160330 145314 5.42 1.19 20160330 145315 5.38 1.17 20160330 145316 5.33 1.15 20160330 145317 5.29 1.13 20160330 145318 5.25 1.11 20160330 145319 5.21 1.08 20160330 145320 5.16 1.06 20160330 145321 5.01 1.03 20160330 145322 4.84 1.01 20160330 145323 4.67 0.99 20160330 145324 4.46 0.97 20160330 145325 4.23 0.95 20160330 145326 4.04 0.93 20160330 145327 3.79 0.91 20160330 145328 3.56 0.90 20160330 145329 3.33 0.90 20160330 145330 3.11 0.89 20160330 145331 3.04 0.88 20160330 145332 3.02 0.88 20160330 145333 3.00 0.88 20160330 145334 3.00 0.87 20160330 145335 3.01 0.87 20160330 145336 3.01 0.87 20160330 145337 3.01 0.87 20160330 145338 3.02 0.86 20160330 145339 3.03 0.86 20160330 145340 3.04 0.85 20160330 145341 3.09 0.85 20160330 145342 3.15 0.84 20160330 145343 3.20 0.84 20160330 145344 3.24 0.84 20160330 145345 3.33 0.82 20160330 145346 3.41 0.80 20160330 145347 3.48 0.79 20160330 145348 3.54 0.78 20160330 145349 3.60 0.77 20160330 145350 3.66 0.75 20160330 145351 3.64 0.74 20160330 145352 3.55 0.74 20160330 145353 3.46 0.73 20160330 145354 3.37 0.72 20160330 145355 3.29 0.71 20160330 145357 3.21 0.70 20160330 145358 3.13 0.69 20160330 145359 3.05 0.68 20160330 145400 2.97 0.68 20160330 145401 2.89 0.67 20160330 145402 2.85 0.66 20160330 145403 2.82 0.64 20160330 145404 2.79 0.63 20160330 145405 2.76 0.63 20160330 145408 2.70 0.66 20160330 145409 2.67 0.67 20160330 145411 2.62 0.68 20160330 145412 2.64 0.68 20160330 145413 2.73 0.68 20160330 145414 2.83 0.68 20160330 145415 2.93 0.68 20160330 145416 3.00 0.68 20160330 145417 3.06 0.68 20160330 145418 3.14 0.68 20160330 145419 3.23 0.68 20160330 145420 3.35 0.67 20160330 145421 3.47 0.66 20160330 145422 3.60 0.65 20160330 145423 3.74 0.63 20160330 145424 3.86 0.61 20160330 145425 3.96 0.58 20160330 145426 4.05 0.55 20160330 145427 4.14 0.50 20160330 145428 4.21 0.45 20160330 145429 4.24 0.40 20160330 145430 4.24 0.37 20160330 145433 4.05 0.25 20160330 145434 3.89 0.20 20160330 145435 3.78 0.17 20160330 145436 3.67 0.15 20160330 145437 3.56 0.15 20160330 145438 3.45 0.14 20160330 145439 3.34 0.14 20160330 145440 3.23 0.13 20160330 145507 5.60 0.49 20160330 145508 5.58 0.50 20160330 145509 5.57 0.49 20160330 145510 5.57 0.49 20160330 145511 5.57 0.44 20160330 145512 5.56 0.37 20160330 145513 5.55 0.28 20160330 145514 5.55 0.23 20160330 145515 5.56 0.23 20160330 145516 5.58 0.23 20160330 145518 5.61 0.23 20160330 145520 5.63 0.23 20160330 145521 5.64 0.23 20160330 145526 5.55 0.23 20160330 145527 5.47 0.23 20160330 145545 5.61 0.52 20160330 145547 5.44 0.49 20160330 145548 5.34 0.47 20160330 145549 5.27 0.45 20160330 145550 5.18 0.42 20160330 145551 5.09 0.39 20160330 145552 4.99 0.35 20160330 145553 4.89 0.33 20160330 145559 5.23 0.44 20160330 145600 5.35 0.48 20160330 145601 5.47 0.53 20160330 145602 5.57 0.57 20160330 145603 5.68 0.60 20160330 145604 5.79 0.62 20160330 145605 5.86 0.64 20160330 145606 5.95 0.67 20160330 145607 6.19 0.79 20160330 145608 6.45 0.91 20160330 145609 6.71 1.05 20160330 145610 6.97 1.12 20160330 145611 7.23 1.18 20160330 145612 7.49 1.26 20160330 145613 7.78 1.31 20160330 145614 8.08 1.34 20160330 145615 8.35 1.36 20160330 145616 8.70 1.39 20160330 145617 8.80 1.42 20160330 145618 8.90 1.44 20160330 145619 9.01 1.47 20160330 145620 9.12 1.48 20160330 145621 9.24 1.49 20160330 145622 9.37 1.51 20160330 145623 9.47 1.51 20160330 145625 9.73 1.52 20160330 145627 9.94 1.53 20160330 145629 9.99 1.53 20160330 145631 10.07 1.52 20160330 145632 10.13 1.52 20160330 145633 10.18 1.52 20160330 145634 10.24 1.52 20160330 145635 10.28 1.52 20160330 145636 10.31 1.52 20160330 145637 10.33 1.52 20160330 145638 10.27 1.52 20160330 145639 10.19 1.51 20160330 145640 10.11 1.51 20160330 145641 10.02 1.51 20160330 145643 9.89 1.50 20160330 145644 9.84 1.50 20160330 145645 9.79 1.49 20160330 145646 9.76 1.49 20160330 145647 9.74 1.48 20160330 145649 9.55 1.46 20160330 145650 9.38 1.45 20160330 145651 9.22 1.43 20160330 145652 9.05 1.42 20160330 145653 8.91 1.41 20160330 145654 8.77 1.40 20160330 145655 8.61 1.38 20160330 145656 8.45 1.36 20160330 145657 8.31 1.34 20160330 145658 8.14 1.32 20160330 145659 7.86 1.30 20160330 145700 7.63 1.29 20160330 145701 7.34 1.27 20160330 145702 7.05 1.25 20160330 145703 6.73 1.23 20160330 145705 6.11 1.20 20160330 145706 5.84 1.19 20160330 145707 5.50 1.18 20160330 145708 5.17 1.17 20160330 145709 4.95 1.16 20160330 145710 4.82 1.16 20160330 145711 4.73 1.15 20160330 145712 4.63 1.15 20160330 145713 4.46 1.15 20160330 145714 4.34 1.15 20160330 145715 4.30 1.15 20160330 145716 4.19 1.15 20160330 145717 4.09 1.16 20160330 145718 4.07 1.17 20160330 145720 4.19 1.18 20160330 145721 4.59 1.20 20160330 145722 4.98 1.23 20160330 145723 5.38 1.26 20160330 145724 5.74 1.30 20160330 145725 6.11 1.35 20160330 145726 6.39 1.39 20160330 145727 6.75 1.43 20160330 145728 7.10 1.49 20160330 145729 7.45 1.54 20160330 145730 7.82 1.60 20160330 145731 8.23 1.66 20160330 145732 8.58 1.71 20160330 145733 8.99 1.76 20160330 145734 9.40 1.82 20160330 145735 9.80 1.88 20160330 145736 10.22 1.94 20160330 145737 10.64 2.00 20160330 145738 11.00 2.04 20160330 145739 11.41 2.09 20160330 145740 11.82 2.15 20160330 145741 12.03 2.19 20160330 145742 12.11 2.22 20160330 145743 12.20 2.25 20160330 145744 12.27 2.28 20160330 145745 12.33 2.31 20160330 145746 12.38 2.33 20160330 145747 12.44 2.36 20160330 145748 12.52 2.38 20160330 145749 12.58 2.39 20160330 145750 12.65 2.41 20160330 145751 12.68 2.42 20160330 145752 12.61 2.42 20160330 145753 12.55 2.42 20160330 145754 12.48 2.42 20160330 145755 12.42 2.42 20160330 145756 12.34 2.41 20160330 145757 12.27 2.40 20160330 145758 12.19 2.39 20160330 145759 12.13 2.38 20160330 145800 12.06 2.37 20160330 145801 11.98 2.36 20160330 145802 11.85 2.34 20160330 145803 11.72 2.32 20160330 145804 11.58 2.30 20160330 145805 11.46 2.28 20160330 145806 11.33 2.26 20160330 145807 11.20 2.24 20160330 145808 11.06 2.22 20160330 145810 10.92 2.20 20160330 145811 10.78 2.18 20160330 145812 10.67 2.16 20160330 145813 10.53 2.14 20160330 145814 10.42 2.12 20160330 145815 10.32 2.10 20160330 145816 10.22 2.08 20160330 145817 10.15 2.07 20160330 145818 10.05 2.05 20160330 145819 9.94 2.03 20160330 145820 9.88 2.01 20160330 145821 9.81 2.00 20160330 145822 9.76 1.98 20160330 145823 9.67 1.97 20160330 145824 9.60 1.95 20160330 145825 9.54 1.93 20160330 145826 9.48 1.92 20160330 145827 9.40 1.91 20160330 145828 9.31 1.89 20160330 145829 9.21 1.87 20160330 145830 9.11 1.86 20160330 145831 9.03 1.85 20160330 145832 8.94 1.84 20160330 145833 8.85 1.83 20160330 145834 8.76 1.82 20160330 145835 8.66 1.81 20160330 145836 8.58 1.80 20160330 145837 8.48 1.80 20160330 145838 8.40 1.79 20160330 145839 8.30 1.78 20160330 145840 8.23 1.78 20160330 145841 8.13 1.78 20160330 145842 8.04 1.78 20160330 145843 7.95 1.78 20160330 145844 7.86 1.78 20160330 145845 7.77 1.78 20160330 145846 7.68 1.78 20160330 145847 7.59 1.78 20160330 145848 7.52 1.78 20160330 145849 7.46 1.78 20160330 145850 7.40 1.78 20160330 145851 7.33 1.78 20160330 145852 7.27 1.79 20160330 145853 7.21 1.79 20160330 145854 7.16 1.79 20160330 145855 7.09 1.79 20160330 145856 7.03 1.79 20160330 145857 6.98 1.80 20160330 145858 6.96 1.80 20160330 145859 6.95 1.80 20160330 145901 6.92 1.80 20160330 145902 6.88 1.80 20160330 145903 6.84 1.80 20160330 145904 6.78 1.80 20160330 145905 6.73 1.80 20160330 145906 6.70 1.80 20160330 145907 6.69 1.80 20160330 145908 6.68 1.80 20160330 145909 6.68 1.80 20160330 145910 6.65 1.80 20160330 145911 6.61 1.80 20160330 145912 6.57 1.81 20160330 145913 6.54 1.81 20160330 145914 6.52 1.81 20160330 145915 6.50 1.81 20160330 145916 6.49 1.81 20160330 145917 6.46 1.81 20160330 145918 6.43 1.80 20160330 145919 6.42 1.80 20160330 145920 6.41 1.80 20160330 145921 6.37 1.80 20160330 145922 6.31 1.80 20160330 145923 6.26 1.80 20160330 145924 6.24 1.80 20160330 145925 6.22 1.81 20160330 145926 6.19 1.81 20160330 145927 6.16 1.81 20160330 145928 6.11 1.81 20160330 145929 6.06 1.81 20160330 145930 6.01 1.81 20160330 145931 5.97 1.81 20160330 145932 5.92 1.81 20160330 145933 5.87 1.81 20160330 145934 5.81 1.81 20160330 145935 5.77 1.81 20160330 145936 5.73 1.81 20160330 145937 5.69 1.80 20160330 145938 5.67 1.80 20160330 145939 5.65 1.80 20160330 145940 5.61 1.79 20160330 145941 5.57 1.79 20160330 145942 5.53 1.79 20160330 145943 5.49 1.79 20160330 145944 5.46 1.79 20160330 145945 5.42 1.79 20160330 145946 5.40 1.79 20160330 145947 5.37 1.78 20160330 145948 5.35 1.78 20160330 145949 5.34 1.77 20160330 145951 5.33 1.77 20160330 145952 5.30 1.76 20160330 145953 5.28 1.76 20160330 145954 5.27 1.75 20160330 145955 5.24 1.75 20160330 145956 5.20 1.75 20160330 145957 5.16 1.74 20160330 145958 5.15 1.74 20160330 145959 5.13 1.74 20160330 150000 5.13 1.73 20160330 150001 5.13 1.73 20160330 150002 5.12 1.73 20160330 150003 5.12 1.72 20160330 150004 5.13 1.72 20160330 150005 5.14 1.72 20160330 150006 5.14 1.72 20160330 150007 5.13 1.71 20160330 150008 5.13 1.71 20160330 150009 5.14 1.70 20160330 150010 5.15 1.69 20160330 150011 5.18 1.68 20160330 150012 5.23 1.67 20160330 150013 5.29 1.67 20160330 150014 5.33 1.66 20160330 150015 5.35 1.66 20160330 150016 5.36 1.65 20160330 150017 5.38 1.65 20160330 150018 5.39 1.64 20160330 150019 5.40 1.63 20160330 150020 5.39 1.63 20160330 150021 5.39 1.63 20160330 150022 5.30 1.62 20160330 150023 5.22 1.62 20160330 150024 5.16 1.61 20160330 150025 5.08 1.61 20160330 150026 5.02 1.61 20160330 150027 4.96 1.62 20160330 150028 4.88 1.62 20160330 150029 4.79 1.62 20160330 150030 4.72 1.62 20160330 150031 4.67 1.63 20160330 150032 4.62 1.63 20160330 150033 4.57 1.63 20160330 150034 4.54 1.64 20160330 150035 4.50 1.64 20160330 150036 4.45 1.64 20160330 150037 4.43 1.65 20160330 150038 4.41 1.66 20160330 150039 4.39 1.67 20160330 150040 4.38 1.67 20160330 150042 4.35 1.68 20160330 150043 4.32 1.68 20160330 150044 4.31 1.69 20160330 150045 4.28 1.70 20160330 150046 4.25 1.70 20160330 150047 4.23 1.70 20160330 150048 4.18 1.70 20160330 150049 4.13 1.70 20160330 150050 4.09 1.71 20160330 150051 4.06 1.71 20160330 150052 4.05 1.70 20160330 150053 4.03 1.70 20160330 150054 4.02 1.70 20160330 150055 4.00 1.70 20160330 150056 3.97 1.70 20160330 150057 3.94 1.70 20160330 150058 3.93 1.69 20160330 150059 3.92 1.70 20160330 150100 3.91 1.70 20160330 150101 3.91 1.70 20160330 150102 3.89 1.70 20160330 150103 3.86 1.70 20160330 150104 3.85 1.70 20160330 150105 3.83 1.69 20160330 150106 3.80 1.69 20160330 150107 3.78 1.69 20160330 150108 3.76 1.69 20160330 150109 3.74 1.69 20160330 150110 3.72 1.70 20160330 150111 3.70 1.69 20160330 150112 3.69 1.70 20160330 150113 3.70 1.70 20160330 150114 3.70 1.70 20160330 150115 3.70 1.70 20160330 150116 3.69 1.70 20160330 150117 3.71 1.70 20160330 150118 3.71 1.70 20160330 150119 3.70 1.70 20160330 150120 3.67 1.70 20160330 150121 3.62 1.70 20160330 150122 3.57 1.70 20160330 150123 3.56 1.70 20160330 150124 3.54 1.70 20160330 150125 3.53 1.70 20160330 150126 3.48 1.70 20160330 150127 3.46 1.70 20160330 150128 3.55 1.70 20160330 150129 3.62 1.70 20160330 150130 3.72 1.70 20160330 150131 3.79 1.70 20160330 150133 3.87 1.69 20160330 150134 3.98 1.70 20160330 150135 4.06 1.69 20160330 150136 4.16 1.69 20160330 150137 4.23 1.69 20160330 150138 4.31 1.68 20160330 150139 4.44 1.68 20160330 150140 4.53 1.67 20160330 150141 4.65 1.67 20160330 150142 4.74 1.66 20160330 150143 4.87 1.65 20160330 150144 4.95 1.64 20160330 150145 5.03 1.63 20160330 150146 5.09 1.63 20160330 150147 5.16 1.62 20160330 150148 5.21 1.61 20160330 150149 5.26 1.61 20160330 150150 5.29 1.60 20160330 150151 5.33 1.60 20160330 150152 5.35 1.59 20160330 150153 5.40 1.59 20160330 150154 5.43 1.58 20160330 150155 5.46 1.58 20160330 150156 5.48 1.57 20160330 150157 5.50 1.57 20160330 150158 5.50 1.56 20160330 150159 5.51 1.55 20160330 150200 5.53 1.54 20160330 150201 5.57 1.53 20160330 150202 5.60 1.52 20160330 150203 5.62 1.51 20160330 150204 5.65 1.50 20160330 150205 5.66 1.49 20160330 150206 5.69 1.48 20160330 150207 5.73 1.47 20160330 150208 5.79 1.46 20160330 150209 5.84 1.45 20160330 150210 5.86 1.44 20160330 150211 5.88 1.44 20160330 150212 5.91 1.43 20160330 150213 5.95 1.42 20160330 150214 5.99 1.41 20160330 150215 6.02 1.40 20160330 150216 6.04 1.39 20160330 150217 6.06 1.38 20160330 150218 6.08 1.37 20160330 150219 6.11 1.37 20160330 150220 6.14 1.36 20160330 150221 6.17 1.35 20160330 150223 6.19 1.34 20160330 150224 6.21 1.33 20160330 150225 6.24 1.32 20160330 150226 6.29 1.32 20160330 150227 6.37 1.30 20160330 150228 6.44 1.29 20160330 150229 6.49 1.27 20160330 150230 6.54 1.26 20160330 150231 6.61 1.24 20160330 150232 6.66 1.21 20160330 150233 6.73 1.18 20160330 150234 6.80 1.15 20160330 150235 6.71 1.04 20160330 150236 6.58 0.89 20160331 005356 20.06 1.93 20160331 005357 18.76 2.15 20160331 005358 17.85 2.37 20160331 005359 17.79 2.61 20160331 005400 19.14 2.72 20160331 005401 20.34 2.86 20160331 005402 21.07 2.98 20160331 005403 21.47 3.13 20160331 005404 21.41 3.21 20160331 005405 21.37 3.27 20160331 005406 21.40 3.33 20160331 005407 21.68 3.33 20160331 005408 21.78 3.28 20160331 005409 21.51 3.18 20160331 005410 20.92 3.11 20160331 005411 20.35 3.14 20160331 005412 19.79 3.15 20160331 005413 19.36 3.14 20160331 005414 18.72 3.08 20160331 005415 18.12 3.01 20160331 005416 17.35 2.94 20160331 005417 16.30 2.89 20160331 005418 15.27 2.81 20160331 005419 14.64 2.74 20160331 005420 14.52 2.66 20160331 005421 14.72 2.64 20160331 005422 14.99 2.64 20160331 005424 14.88 2.67 20160331 005425 14.60 2.70 20160331 005426 14.25 2.72 20160331 005427 14.20 2.75 20160331 005428 14.33 2.78 20160331 005429 14.52 2.67 20160331 005430 14.64 2.57 20160331 005431 14.50 2.51 20160331 005432 14.19 2.52 20160331 005433 13.88 2.56 20160331 005434 13.85 2.55 20160331 005435 13.93 2.50 20160331 005436 14.00 2.46 20160331 005437 13.93 2.42 20160331 005438 13.86 2.37 20160331 005439 13.66 2.37 20160331 005440 13.53 2.40 20160331 005441 13.59 2.42 20160331 005442 13.79 2.44 20160331 005443 13.64 2.45 20160331 005444 13.60 2.48 20160331 005445 13.65 2.54 20160331 005446 13.97 2.59 20160331 005447 14.58 2.62 20160331 005448 15.12 2.63 20160331 005449 15.59 2.59 20160331 005450 15.70 2.57 20160331 005451 15.71 2.57 20160331 005452 15.66 2.59 20160331 005453 15.64 2.61 20160331 005454 15.64 2.60 20160331 005455 15.36 2.56 20160331 005456 15.00 2.52 20160331 005457 13.83 2.48 20160331 005458 12.55 2.43 20160331 005459 11.34 2.40 20160331 005500 10.47 2.35 20160331 005501 10.10 2.33 20160331 005502 9.82 2.33 20160331 005503 9.56 2.33 20160331 005504 8.81 2.33 20160331 005505 8.23 2.32 20160331 005506 7.88 2.32 20160331 005507 8.02 2.32 20160331 005508 8.22 2.31 20160331 005509 8.30 2.27 20160331 005510 8.36 2.24 20160331 005511 8.50 2.24 20160331 005512 8.80 2.26 20160331 005513 9.33 2.31 20160331 005515 9.24 2.31 20160331 005516 8.77 2.31 20160331 005517 8.12 2.31 20160331 005518 7.64 2.33 20160331 005519 7.46 2.33 20160331 005520 7.74 2.33 20160331 005521 8.53 2.33 20160331 005522 7.80 2.33 20160331 005523 7.16 2.30 20160331 005524 6.99 2.26 20160331 005525 7.33 2.23 20160331 005526 7.67 2.27 20160331 005527 7.86 2.30 20160331 005528 7.83 2.34 20160331 005529 7.87 2.33 20160331 005530 8.09 2.33 20160331 005531 8.60 2.33 20160331 005532 8.75 2.35 20160331 005533 8.47 2.36 20160331 005534 7.89 2.36 20160331 005535 7.32 2.34 20160331 005536 7.32 2.34 20160331 005537 7.32 2.34 20160331 005538 7.33 2.35 20160331 005539 7.48 2.38 20160331 005540 7.58 2.44 20160331 005541 7.40 2.51 20160331 005542 7.40 2.55 20160331 005543 7.87 2.51 20160331 005544 8.23 2.49 20160331 005545 8.32 2.45 20160331 005546 7.55 2.40 20160331 005547 6.71 2.37 20160331 005548 5.60 2.34 20160331 005549 5.23 2.36 20160331 005550 5.93 2.40 20160331 005551 6.59 2.43 20160331 005552 7.29 2.43 20160331 005553 7.22 2.39 20160331 005554 7.32 2.35 20160331 005555 7.42 2.33 20160331 005556 6.88 2.33 20160331 005557 6.08 2.33 20160331 005558 5.54 2.32 20160331 005559 5.19 2.33 20160331 005600 5.44 2.38 20160331 005601 5.80 2.44 20160331 005602 6.25 2.51 20160331 005603 6.50 2.54 20160331 005604 6.49 2.50 20160331 005606 6.47 2.46 20160331 005607 6.47 2.39 20160331 005608 6.41 2.35 20160331 005609 6.31 2.32 20160331 005610 6.23 2.30 20160331 005611 6.65 2.34 20160331 005612 7.32 2.37 20160331 005613 8.01 2.40 20160331 005614 8.47 2.39 20160331 005615 8.40 2.33 20160331 005616 8.36 2.30 20160331 005617 8.32 2.29 20160331 005618 7.58 2.29 20160331 005619 7.17 2.29 20160331 005620 7.19 2.29 20160331 005621 7.41 2.29 20160331 005622 7.35 2.29 20160331 005623 6.99 2.29 20160331 005624 6.42 2.29 20160331 005625 6.23 2.26 20160331 005626 5.89 2.22 20160331 005627 5.49 2.19 20160331 005628 4.93 2.17 20160331 005629 4.46 2.13 20160331 005630 4.22 2.10 20160331 005631 4.19 2.08 20160331 005632 4.20 2.11 20160331 005633 4.18 2.14 20160331 005634 4.18 2.16 20160331 005635 4.28 2.20 20160331 005636 4.33 2.23 20160331 005637 4.31 2.26 20160331 005638 4.23 2.29 20160331 005639 4.83 2.22 20160331 005640 5.45 2.16 20160331 005641 6.20 2.09 20160331 005642 5.83 2.06 20160331 005643 5.21 2.01 20160331 005644 4.74 1.94 20160331 005645 4.33 1.88 20160331 005646 4.52 1.87 20160331 005647 4.62 1.88 20160331 005648 4.49 1.88 20160331 005649 4.85 1.92 20160331 005650 5.46 1.94 20160331 005651 6.20 1.94 20160331 005652 6.35 1.92 20160331 005653 5.84 1.91 20160331 005654 5.58 1.88 20160331 005658 5.39 1.89 20160331 005659 5.05 1.94 20160331 005700 5.56 1.92 20160331 005701 6.16 1.86 20160331 005702 7.04 1.81 20160331 005703 7.62 1.78 20160331 005704 7.97 1.82 20160331 005705 8.12 1.85 20160331 005706 8.16 1.86 20160331 005707 8.50 1.83 20160331 005708 9.04 1.82 20160331 005709 9.51 1.80 20160331 005710 9.77 1.79 20160331 005711 10.14 1.80 20160331 005712 10.52 1.83 20160331 005713 10.80 1.87 20160331 005714 11.18 1.81 20160331 005715 11.58 1.75 20160331 005716 12.10 1.70 20160331 005717 13.22 1.70 20160331 005718 14.53 1.74 20160331 005719 15.58 1.79 20160331 005720 16.72 1.85 20160331 005721 17.31 1.92 20160331 005722 18.05 1.95 20160331 005723 18.96 1.97 20160331 005724 18.89 2.05 20160331 005725 18.89 2.13 20160331 005726 19.04 2.20 20160331 005727 19.37 2.22 20160331 005728 19.52 2.23 20160331 005729 19.57 2.23 20160331 005730 19.32 2.24 20160331 005731 19.87 2.25 20160331 005732 20.35 2.27 20160331 005733 20.66 2.31 20160331 005734 20.70 2.35 20160331 005735 20.76 2.36 20160331 005736 21.10 2.33 20160331 005737 21.42 2.29 20160331 005738 21.39 2.32 20160331 005739 21.42 2.39 20160331 005740 21.88 2.46 20160331 005741 22.26 2.43 20160331 005742 22.29 2.40 20160331 005743 22.00 2.39 20160331 005744 21.48 2.38 20160331 005745 21.02 2.35 20160331 005747 20.90 2.29 20160331 005748 20.93 2.26 20160331 005749 21.20 2.27 20160331 005750 21.42 2.26 20160331 005751 21.37 2.23 20160331 005752 20.92 2.21 20160331 005753 20.47 2.21 20160331 005754 20.34 2.20 20160331 005755 20.16 2.17 20160331 005756 19.47 2.10 20160331 005757 18.79 2.08 20160331 005758 18.13 2.09 20160331 005759 17.77 2.07 20160331 005800 17.63 2.04 20160331 005801 17.59 1.99 20160331 005802 17.44 1.95 20160331 005803 16.52 1.95 20160331 005804 15.76 1.94 20160331 005805 15.12 1.93 20160331 005806 14.62 1.92 20160331 005807 14.30 1.91 20160331 005808 14.17 1.90 20160331 005809 13.33 1.89 20160331 005810 12.08 1.87 20160331 005811 11.12 1.86 20160331 005812 10.36 1.84 20160331 005813 10.90 1.79 20160331 005814 11.27 1.75 20160331 005815 11.49 1.72 20160331 005816 11.43 1.79 20160331 005817 11.34 1.93 20160331 005818 11.26 2.02 20160331 005819 10.90 1.93 20160331 005820 10.45 1.77 20160331 005821 10.21 1.63 20160331 005822 10.17 1.54 20160331 005826 9.16 1.47 20160331 005827 9.04 1.50 20160331 005828 9.05 1.51 20160331 005829 9.28 1.50 20160331 005830 9.59 1.51 20160331 005831 9.81 1.53 20160331 005832 9.96 1.56 20160331 005833 9.97 1.55 20160331 005834 9.84 1.55 20160331 005835 9.65 1.54 20160331 005836 9.37 1.52 20160331 005838 8.66 1.45 20160331 005839 7.79 1.36 20160331 005840 6.92 1.27 20160331 005841 6.79 1.28 20160331 005842 6.73 1.29 20160331 005843 6.90 1.30 20160331 005844 7.92 1.42 20160331 005845 9.38 1.56 20160331 005846 11.08 1.68 20160331 005847 12.54 1.81 20160331 005848 13.73 1.96 20160331 005849 14.82 2.09 20160331 005850 15.85 2.21 20160331 005851 17.00 2.30 20160331 005852 18.37 2.39 20160331 005853 19.62 2.48 20160331 005854 18.72 2.40 20160331 005855 16.60 2.22 20160331 005856 14.78 2.04 20160331 005928 18.53 1.23 20160331 005929 17.84 1.31 20160331 005930 17.03 1.38 20160331 005931 16.08 1.46 20160331 005932 15.34 1.51 20160331 005933 14.89 1.57 20160331 005934 14.66 1.64 20160331 005935 14.25 1.72 20160331 005936 13.73 1.79 20160331 005937 13.20 1.85 20160331 005938 12.81 1.88 20160331 005939 13.01 1.90 20160331 005940 13.33 1.91 20160331 005941 13.21 1.93 20160331 005942 12.27 1.96 20160331 005943 11.49 2.01 20160331 005944 10.93 2.08 20160331 005945 10.76 2.11 20160331 005946 10.76 2.09 20160331 005947 10.75 2.06 20160331 005948 10.98 2.03 20160331 005949 11.69 2.04 20160331 005950 12.20 2.06 20160331 005952 12.50 2.07 20160331 005953 12.13 2.07 20160331 005954 11.86 2.08 20160331 005955 11.75 2.09 20160331 005956 11.97 2.10 20160331 005957 12.50 2.11 20160331 005958 12.97 2.12 20160331 005959 13.28 2.13 20160331 010000 7.55 1.43 20160331 010001 9.17 1.45 20160331 010002 9.14 1.47 20160331 010003 9.25 1.48 20160331 010004 9.30 1.48 20160331 010005 9.24 1.48 20160331 010006 9.17 1.50 20160331 010007 9.26 1.54 20160331 010008 9.39 1.58 20160331 010009 9.57 1.62 20160331 010010 9.74 1.64 20160331 010011 9.93 1.65 20160331 010012 10.14 1.66 20160331 010013 10.28 1.68 20160331 010014 10.30 1.69 20160331 010015 10.28 1.70 20160331 010016 10.25 1.72 20160331 010017 10.24 1.75 20160331 010018 10.25 1.79 20160331 010019 10.26 1.83 20160331 010020 10.43 1.84 20160331 010021 10.66 1.85 20160331 010022 10.97 1.86 20160331 010023 11.18 1.87 20160331 010024 11.17 1.88 20160331 010025 11.22 1.89 20160331 010026 11.35 1.90 20160331 010027 11.50 1.93 20160331 010028 11.58 1.96 20160331 010029 11.58 2.00 20160331 010030 11.71 2.03 20160331 010031 11.93 2.05 20160331 010032 12.15 2.06 20160331 010033 12.23 2.08 20160331 010034 12.27 2.09 20160331 010035 12.38 2.10 20160331 010036 12.54 2.11 20160331 010037 12.76 2.13 20160331 010038 13.04 2.14 20160331 010039 13.39 2.15 20160331 010040 13.60 2.15 20160331 010041 13.68 2.16 20160331 010043 13.75 2.19 20160331 010044 13.78 2.21 20160331 010045 13.81 2.25 20160331 010046 13.84 2.27 20160331 010047 13.87 2.29 20160331 010048 14.21 2.33 20160331 010049 14.56 2.36 20160331 010050 14.92 2.40 20160331 010051 15.04 2.41 20160331 010052 15.05 2.42 20160331 010053 15.05 2.43 20160331 010054 15.16 2.43 20160331 010055 15.45 2.44 20160331 010056 15.74 2.44 20160331 010057 16.03 2.45 20160331 010058 16.06 2.43 20160331 010059 16.06 2.41 20160331 010100 16.10 2.40 20160331 010101 16.20 2.42 20160331 010102 16.36 2.45 20160331 010103 16.58 2.47 20160331 010104 16.74 2.48 20160331 010105 16.72 2.48 20160331 010106 16.55 2.49 20160331 010107 16.23 2.49 20160331 010108 16.60 2.53 20160331 010109 16.96 2.57 20160331 010110 17.31 2.60 20160331 010111 17.42 2.59 20160331 010112 17.41 2.56 20160331 010113 17.38 2.54 20160331 010114 17.39 2.53 20160331 010115 17.50 2.56 20160331 010116 17.54 2.60 20160331 010117 17.62 2.62 20160331 010118 17.58 2.65 20160331 010119 17.51 2.66 20160331 010120 17.45 2.67 20160331 010121 17.42 2.67 20160331 010122 17.42 2.67 20160331 010123 17.42 2.69 20160331 010124 17.42 2.71 20160331 010125 17.41 2.71 20160331 010126 17.39 2.71 20160331 010127 17.37 2.71 20160331 010128 17.29 2.65 20160331 010129 17.16 2.57 20160331 010130 16.97 2.50 20160331 010131 16.68 2.47 20160331 010133 16.30 2.48 20160331 010134 15.98 2.48 20160331 010135 15.70 2.47 20160331 010136 15.76 2.42 20160331 010137 15.81 2.37 20160331 010140 15.85 2.23 20160331 010141 15.85 2.15 20160331 010142 15.95 2.09 20160331 010143 16.18 2.09 20160331 010144 16.29 2.08 20160331 010145 16.20 2.07 20160331 010146 16.02 2.07 20160331 010147 15.92 2.06 20160331 010148 15.90 2.04 20160331 010149 16.20 2.04 20160331 010150 16.57 2.06 20160331 010151 17.01 2.09 20160331 010152 17.15 2.09 20160331 010153 16.94 2.05 20160331 010154 16.77 2.00 20160331 010155 16.70 1.95 20160331 010156 16.92 1.91 20160331 010157 17.08 1.85 20160331 010158 17.19 1.79 20160331 010159 15.99 1.62 20160331 010200 14.39 1.41 20160331 010201 12.86 1.20 20160331 010202 11.78 1.05 20160331 010203 11.25 0.93 20160331 010204 10.76 0.81 20160331 132012 5.63 0.32 20160331 132013 5.75 0.49 20160331 132014 5.88 0.68 20160331 132015 6.01 0.87 20160331 132016 6.24 1.00 20160331 132017 6.50 1.09 20160331 132018 6.75 1.17 20160331 132019 7.01 1.22 20160331 132020 7.26 1.23 20160331 132021 7.52 1.24 20160331 132022 7.79 1.25 20160331 132023 8.05 1.34 20160331 132024 8.32 1.43 20160331 132025 8.59 1.52 20160331 132026 8.58 1.51 20160331 132027 8.50 1.49 20160331 132028 8.42 1.47 20160331 132029 8.34 1.46 20160331 132030 8.25 1.45 20160331 132031 8.17 1.45 20160331 132033 8.08 1.44 20160331 132034 7.99 1.42 20160331 132035 7.88 1.41 20160331 132036 7.79 1.39 20160331 132037 7.78 1.38 20160331 132038 7.78 1.37 20160331 132039 7.78 1.37 20160331 132040 7.78 1.36 20160331 132041 7.78 1.36 20160331 132042 7.77 1.36 20160331 132043 7.77 1.35 20160331 132044 7.78 1.35 20160331 132045 7.79 1.35 20160331 132046 7.81 1.34 20160331 132047 7.84 1.34 20160331 132048 7.88 1.34 20160331 132049 7.91 1.33 20160331 132050 7.94 1.33 20160331 132051 7.97 1.33 20160331 132052 7.99 1.33 20160331 132053 8.01 1.32 20160331 132054 8.04 1.32 20160331 132055 8.06 1.32 20160331 132056 8.09 1.32 20160331 132057 8.04 1.32 20160331 132058 7.95 1.31 20160331 132059 7.86 1.31 20160331 132100 7.77 1.30 20160331 132101 7.66 1.30 20160331 132102 7.56 1.30 20160331 132103 7.46 1.29 20160331 132104 7.35 1.29 20160331 132105 7.24 1.28 20160331 132106 7.13 1.28 20160331 132107 7.15 1.28 20160331 132108 7.24 1.29 20160331 132109 7.33 1.30 20160331 132110 7.43 1.31 20160331 132111 7.54 1.32 20160331 132112 7.65 1.33 20160331 132113 7.76 1.34 20160331 132114 7.87 1.36 20160331 132115 7.97 1.37 20160331 132116 8.09 1.39 20160331 132117 8.15 1.40 20160331 132118 8.17 1.41 20160331 132119 8.19 1.42 20160331 132120 8.19 1.42 20160331 132121 8.19 1.42 20160331 132123 8.19 1.42 20160331 132124 8.19 1.42 20160331 132125 8.19 1.41 20160331 132126 8.19 1.41 20160331 132127 8.18 1.40 20160331 132128 8.18 1.39 20160331 132129 8.18 1.39 20160331 132130 8.17 1.39 20160331 132131 8.16 1.39 20160331 132132 8.15 1.40 20160331 132133 8.14 1.42 20160331 132134 8.14 1.44 20160331 132135 8.13 1.45 20160331 132136 8.12 1.47 20160331 132137 8.12 1.49 20160331 132138 8.15 1.49 20160331 132139 8.24 1.48 20160331 132140 8.31 1.46 20160331 132141 8.38 1.44 20160331 132142 8.42 1.33 20160331 132143 8.46 1.21 20160331 132144 8.49 1.06 20160331 132145 8.50 1.01 20160331 132146 8.50 0.99 20160331 132147 8.48 0.97 20160331 132148 8.43 1.02 20160331 132149 8.34 1.15 20160331 132150 8.26 1.35 20160331 132151 8.19 1.59 20160331 132153 8.11 1.55 20160331 132154 8.17 1.53 20160331 132155 8.23 1.47 20160331 132156 8.29 1.40 20160331 132157 8.38 1.35 20160331 132158 8.49 1.35 20160331 132159 8.63 1.47 20160331 132200 8.81 1.59 20160331 132208 9.92 2.13 20160331 132209 9.96 2.13 20160331 132210 10.00 2.13 20160331 132211 10.03 2.14 20160331 132212 10.04 2.15 20160331 132214 10.06 2.17 20160331 132215 10.06 2.19 20160331 132216 10.07 2.19 20160331 132217 10.07 2.19 20160331 132218 10.07 2.19 20160331 132219 10.06 2.18 20160331 132220 10.00 2.18 20160331 132221 9.95 2.17 20160331 132222 9.90 2.16 20160331 132223 9.85 2.15 20160331 132224 9.81 2.15 20160331 132225 9.77 2.14 20160331 132226 9.72 2.13 20160331 132227 9.68 2.12 20160331 132228 9.64 2.12 20160331 132229 9.60 2.11 20160331 132230 9.56 2.10 20160331 132231 9.53 2.10 20160331 132232 9.50 2.10 20160331 132233 9.47 2.09 20160331 132234 9.44 2.08 20160331 132235 9.41 2.08 20160331 132236 9.38 2.07 20160331 132237 9.36 2.06 20160331 132238 9.33 2.06 20160331 132239 9.31 2.05 20160331 132240 9.28 2.04 20160331 132241 9.27 2.03 20160331 132242 9.25 2.03 20160331 132243 9.24 2.02 20160331 132244 9.24 2.01 20160331 132245 9.24 2.01 20160331 132246 9.23 2.00 20160331 132247 9.21 2.00 20160331 132248 9.19 1.99 20160331 132249 9.17 1.98 20160331 132250 9.16 1.98 20160331 132251 9.15 1.97 20160331 132252 9.14 1.96 20160331 132253 9.14 1.96 20160331 132254 9.14 1.95 20160331 132255 9.14 1.94 20160331 132256 9.14 1.94 20160331 132257 9.15 1.93 20160331 132258 9.15 1.92 20160331 132259 9.15 1.91 20160331 132300 9.15 1.91 20160331 132301 9.15 1.90 20160331 132302 9.14 1.89 20160331 132303 9.14 1.88 20160331 132305 9.14 1.87 20160331 132306 9.15 1.87 20160331 132307 9.15 1.86 20160331 132308 9.16 1.85 20160331 132309 9.18 1.84 20160331 132310 9.19 1.84 20160331 132311 9.19 1.83 20160331 132312 9.16 1.82 20160331 132313 9.14 1.82 20160331 132314 9.13 1.81 20160331 132315 9.10 1.80 20160331 132316 9.08 1.80 20160331 132317 9.04 1.79 20160331 132318 9.02 1.79 20160331 132319 9.01 1.78 20160331 132320 8.99 1.78 20160331 132321 8.97 1.77 20160331 132322 8.93 1.76 20160331 132323 8.88 1.76 20160331 132324 8.84 1.75 20160331 132325 8.80 1.75 20160331 132326 8.76 1.74 20160331 132327 8.73 1.74 20160331 132328 8.69 1.73 20160331 132329 8.66 1.73 20160331 132330 8.64 1.72 20160331 132331 8.62 1.72 20160331 132332 8.59 1.71 20160331 132333 8.56 1.71 20160331 132334 8.53 1.71 20160331 132335 8.54 1.71 20160331 132336 8.55 1.70 20160331 132337 8.56 1.70 20160331 132338 8.56 1.69 20160331 132339 8.54 1.69 20160331 132340 8.53 1.68 20160331 132341 8.51 1.68 20160331 132342 8.52 1.67 20160331 132343 8.52 1.67 20160331 132344 8.53 1.66 20160331 132345 8.53 1.66 20160331 132346 8.53 1.65 20160331 132347 8.53 1.65 20160331 132348 8.53 1.65 20160331 132349 8.52 1.64 20160331 132350 8.51 1.64 20160331 132351 8.50 1.64 20160331 132352 8.46 1.63 20160331 132353 8.43 1.63 20160331 132355 8.40 1.62 20160331 132356 8.37 1.62 20160331 132357 8.33 1.61 20160331 132358 8.30 1.60 20160331 132359 8.27 1.60 20160331 132400 8.24 1.59 20160331 132401 8.20 1.59 20160331 132402 8.17 1.58 20160331 132403 8.11 1.57 20160331 132404 8.05 1.57 20160331 132405 7.99 1.56 20160331 132406 7.95 1.56 20160331 132407 7.88 1.55 20160331 132408 7.82 1.54 20160331 132409 7.77 1.53 20160331 132410 7.72 1.52 20160331 132411 7.66 1.52 20160331 132412 7.61 1.51 20160331 132413 7.56 1.50 20160331 132414 7.52 1.49 20160331 132415 7.48 1.48 20160331 132416 7.42 1.47 20160331 132417 7.37 1.46 20160331 132418 7.30 1.45 20160331 132419 7.22 1.44 20160331 132420 7.16 1.43 20160331 132421 7.09 1.42 20160331 132422 7.02 1.41 20160331 132423 7.02 1.40 20160331 132424 7.12 1.41 20160331 132425 7.20 1.41 20160331 132426 7.28 1.41 20160331 132427 7.37 1.41 20160331 132428 7.44 1.41 20160331 132429 7.52 1.41 20160331 132430 7.57 1.42 20160331 132431 7.61 1.42 20160331 132432 7.64 1.42 20160331 132433 7.67 1.42 20160331 132434 7.66 1.41 20160331 132435 7.68 1.41 20160331 132436 7.70 1.41 20160331 132437 7.72 1.41 20160331 132438 7.74 1.41 20160331 132439 7.76 1.41 20160331 132440 7.80 1.41 20160331 132441 7.84 1.40 20160331 132442 7.88 1.40 20160331 132443 7.92 1.40 20160331 132444 7.85 1.38 20160331 132446 7.77 1.37 20160331 132447 7.68 1.36 20160331 132448 7.59 1.35 20160331 132449 7.50 1.34 20160331 132450 7.41 1.33 20160331 132451 7.32 1.32 20160331 132452 7.24 1.30 20160331 132453 7.16 1.29 20160331 132454 7.06 1.28 20160331 132455 7.00 1.27 20160331 132456 6.94 1.27 20160331 132457 6.88 1.26 20160331 132458 6.82 1.25 20160331 132459 6.77 1.24 20160331 132500 6.72 1.23 20160331 132501 6.69 1.23 20160331 132502 6.62 1.22 20160331 132503 6.57 1.22 20160331 132504 6.53 1.21 20160331 132505 6.44 1.20 20160331 132506 6.32 1.20 20160331 132507 6.21 1.19 20160331 151618 7.73 0.42 20160331 151619 7.64 0.49 20160331 151620 7.55 0.57 20160331 151621 7.46 0.63 20160331 151622 7.39 0.68 20160331 151623 7.31 0.73 20160331 151624 7.22 0.78 20160331 151625 7.16 0.81 20160331 151626 7.08 0.84 20160331 151627 7.00 0.87 20160331 151628 7.02 0.90 20160331 151629 7.09 0.94 20160331 151630 7.17 0.98 20160331 151631 7.23 1.01 20160331 151633 7.28 1.03 20160331 151634 7.33 1.05 20160331 151635 7.38 1.08 20160331 151636 7.43 1.10 20160331 151637 7.46 1.11 20160331 151638 7.48 1.13 20160331 151639 7.49 1.15 20160331 151640 7.49 1.16 20160331 151641 7.49 1.18 20160331 151642 7.51 1.19 20160331 151643 7.54 1.19 20160331 151644 7.56 1.20 20160331 151645 7.58 1.21 20160331 151646 7.59 1.21 20160331 151647 7.61 1.22 20160331 151648 7.64 1.23 20160331 151649 7.66 1.23 20160331 151650 7.66 1.24 20160331 151651 7.65 1.24 20160331 151652 7.65 1.24 20160331 151653 7.66 1.25 20160331 151654 7.67 1.25 20160331 151655 7.68 1.25 20160331 151656 7.68 1.25 20160331 151657 7.70 1.25 20160331 151658 7.71 1.26 20160331 151659 7.71 1.26 20160331 151700 7.71 1.26 20160331 151701 7.70 1.26 20160331 151702 7.70 1.26 20160331 151703 7.70 1.26 20160331 151704 7.69 1.26 20160331 151705 7.70 1.26 20160331 151706 7.71 1.26 20160331 151707 7.73 1.26 20160331 151708 7.75 1.26 20160331 151709 7.78 1.27 20160331 151710 7.83 1.27 20160331 151711 7.89 1.27 20160331 151712 7.94 1.27 20160331 151713 7.98 1.27 20160331 151714 8.02 1.27 20160331 151715 8.05 1.27 20160331 151716 8.08 1.27 20160331 151717 8.14 1.27 20160331 151718 8.20 1.27 20160331 151719 8.25 1.27 20160331 151720 8.30 1.27 20160331 151721 8.34 1.27 20160331 151722 8.37 1.27 20160331 151724 8.41 1.27 20160331 151725 8.45 1.27 20160331 151726 8.49 1.27 20160331 151727 8.54 1.27 20160331 151728 8.56 1.27 20160331 151729 8.57 1.26 20160331 151730 8.58 1.26 20160331 151731 8.57 1.26 20160331 151732 8.55 1.25 20160331 151733 8.53 1.25 20160331 151734 8.51 1.25 20160331 151735 8.51 1.24 20160331 151736 8.53 1.24 20160331 151737 8.54 1.24 20160331 151738 8.53 1.24 20160331 151739 8.51 1.24 20160331 151740 8.49 1.23 20160331 151741 8.47 1.23 20160331 151742 8.47 1.23 20160331 151743 8.48 1.23 20160331 151744 8.49 1.23 20160331 151745 8.49 1.23 20160331 151746 8.49 1.22 20160331 151747 8.50 1.22 20160331 151748 8.50 1.22 20160331 151749 8.50 1.22 20160331 151750 8.51 1.21 20160331 151751 8.51 1.21 20160331 151752 8.52 1.21 20160331 151753 8.51 1.21 20160331 151754 8.51 1.21 20160331 151755 8.52 1.21 20160331 151756 8.53 1.21 20160331 151757 8.56 1.21 20160331 151758 8.59 1.21 20160331 151759 8.60 1.21 20160331 151800 8.62 1.21 20160331 151801 8.64 1.21 20160331 151802 8.62 1.21 20160331 151803 8.61 1.21 20160331 151804 8.60 1.21 20160331 151805 8.57 1.21 20160331 151806 8.56 1.21 20160331 151807 8.53 1.21 20160331 151808 8.49 1.21 20160331 151809 8.47 1.21 20160331 151810 8.45 1.21 20160331 151811 8.41 1.20 20160331 151812 8.36 1.20 20160331 151813 8.28 1.20 20160331 151815 8.18 1.19 20160331 151816 8.11 1.19 20160331 151817 8.01 1.19 20160331 151818 7.92 1.18 20160331 151819 7.83 1.17 20160331 151820 7.75 1.16 20160331 151821 7.68 1.16 20160331 151822 7.61 1.15 20160331 151823 7.53 1.14 20160331 151824 7.47 1.14 20160331 151825 7.43 1.13 20160331 151826 7.37 1.12 20160331 151827 7.32 1.11 20160331 151828 7.25 1.10 20160331 151829 7.21 1.09 20160331 151830 7.16 1.09 20160331 151831 7.11 1.08 20160331 151832 7.08 1.07 20160331 151833 7.05 1.06 20160331 151834 7.02 1.05 20160331 151835 6.98 1.05 20160331 151836 6.95 1.04 20160331 151837 6.93 1.03 20160331 151838 6.91 1.02 20160331 151839 6.89 1.01 20160331 151840 6.87 1.00 20160331 151841 6.86 0.99 20160331 151842 6.85 0.98 20160331 151843 6.84 0.97 20160331 151844 6.83 0.96 20160331 151845 6.81 0.95 20160331 151846 6.80 0.95 20160331 151847 6.78 0.94 20160331 151848 6.74 0.94 20160331 151849 6.71 0.93 20160331 151850 6.68 0.93 20160331 151851 6.66 0.92 20160331 151852 6.61 0.91 20160331 151853 6.57 0.91 20160331 151854 6.53 0.90 20160331 151855 6.51 0.89 20160331 151856 6.49 0.88 20160331 151857 6.48 0.87 20160331 151858 6.45 0.86 20160331 151859 6.43 0.84 20160331 151900 6.42 0.83 20160331 151901 6.41 0.81 20160331 151902 6.40 0.79 20160331 151903 6.41 0.76 20160331 151905 6.42 0.73 20160331 151906 6.42 0.69 20160331 151907 6.39 0.64 20160331 231903 10.37 2.09 20160331 231904 11.05 2.08 20160331 231905 11.62 2.05 20160331 231906 12.24 2.00 20160331 231929 11.57 1.86 20160331 231930 11.88 2.05 20160331 231931 12.19 2.24 20160331 231932 12.37 2.35 20160331 231933 12.57 2.42 20160331 231934 12.74 2.48 20160331 231935 12.92 2.53 20160331 231936 13.06 2.57 20160331 231937 13.16 2.59 20160331 231938 13.26 2.61 20160331 231939 13.35 2.64 20160331 231940 13.37 2.65 20160331 231941 13.27 2.65 20160331 231942 13.20 2.66 20160331 231943 13.09 2.66 20160331 231944 12.99 2.66 20160331 231945 12.84 2.66 20160331 231946 12.71 2.66 20160331 231947 12.54 2.66 20160331 231948 12.40 2.66 20160331 231949 12.20 2.65