20160302 033400 5.81 2.04 20160302 033400 6.05 2.07 20160302 033400 6.36 2.10 20160302 033400 6.46 2.10 20160302 033400 6.64 2.09 20160302 033400 6.72 1.99 20160302 033400 6.77 2.03 20160302 033400 6.81 2.10 20160302 033400 6.82 2.07 20160302 033400 6.85 1.98 20160302 033400 6.95 1.98 20160302 033500 10.24 2.48 20160302 033500 10.34 2.31 20160302 033500 10.39 2.42 20160302 033500 10.51 2.50 20160302 033500 10.71 2.50 20160302 033500 10.75 2.50 20160302 033500 10.81 2.35 20160302 033500 10.85 2.37 20160302 033500 10.87 2.32 20160302 033500 11.05 2.33 20160302 033500 11.07 2.38 20160302 033500 11.21 2.39 20160302 033500 11.22 2.32 20160302 033500 11.29 2.34 20160302 033500 11.29 2.35 20160302 033500 11.30 2.32 20160302 033500 11.30 2.37 20160302 033500 11.36 2.44 20160302 033500 11.37 2.36 20160302 033500 11.37 2.41 20160302 033500 11.38 2.31 20160302 033500 11.45 2.31 20160302 033500 11.96 2.45 20160302 033500 12.75 2.46 20160302 033500 12.90 2.67 20160302 033500 13.01 2.63 20160302 033500 13.08 2.54 20160302 033500 13.11 2.57 20160302 033500 13.14 2.60 20160302 033500 13.21 2.62 20160302 033500 13.30 2.69 20160302 033500 13.39 2.52 20160302 033500 13.61 2.75 20160302 033500 13.65 2.47 20160302 033500 14.22 2.77 20160302 033500 5.40 2.17 20160302 033500 5.50 2.10 20160302 033500 5.70 2.03 20160302 033500 5.72 2.21 20160302 033500 6.64 2.20 20160302 033500 6.64 2.23 20160302 033500 6.75 2.23 20160302 033500 6.95 2.42 20160302 033500 7.10 2.24 20160302 033500 7.16 2.34 20160302 033500 7.17 2.40 20160302 033500 7.21 2.22 20160302 033500 7.41 2.28 20160302 033500 7.49 2.36 20160302 033500 7.50 2.23 20160302 033500 7.63 2.21 20160302 033500 7.75 2.21 20160302 033500 7.77 2.32 20160302 033500 8.00 2.36 20160302 033500 8.28 2.41 20160302 033500 8.54 2.44 20160302 033500 8.67 2.45 20160302 033500 8.78 2.45 20160302 033500 8.90 2.45 20160302 033500 9.28 2.46 20160302 033500 9.80 2.47 20160302 033500 9.86 2.31 20160302 033500 9.99 2.36 20160302 033600 14.38 2.97 20160302 033600 14.48 2.94 20160302 033600 14.57 2.91 20160302 033600 14.71 2.88 20160302 033600 14.75 2.80 20160302 033600 14.76 2.96 20160302 033600 15.01 2.86 20160302 033600 15.17 2.95 20160302 033600 15.28 2.84 20160302 033600 15.32 3.01 20160302 033600 15.35 3.02 20160302 033600 15.40 2.84 20160302 033600 15.45 3.10 20160302 033600 15.46 3.06 20160302 033600 15.54 3.01 20160302 033600 15.58 2.91 20160302 033600 15.61 2.95 20160302 033600 15.66 2.96 20160302 033600 15.70 2.94 20160302 033600 15.70 2.96 20160302 033600 15.72 2.83 20160302 033600 15.72 2.84 20160302 033600 15.72 3.01 20160302 033600 15.85 2.86 20160302 033600 15.86 2.96 20160302 033600 16.00 2.87 20160302 033600 16.03 3.00 20160302 033600 16.05 2.88 20160302 033600 16.15 3.06 20160302 033600 16.17 3.03 20160302 033600 16.21 2.89 20160302 033600 16.25 3.09 20160302 033600 16.35 3.06 20160302 033600 16.35 3.07 20160302 033600 16.63 2.90 20160302 033600 16.67 3.06 20160302 033600 16.94 3.05 20160302 033600 16.95 3.07 20160302 033600 17.02 3.03 20160302 033600 17.12 2.91 20160302 033600 17.13 3.04 20160302 033600 17.16 3.08 20160302 033600 17.30 3.04 20160302 033600 17.49 3.08 20160302 033600 17.81 2.92 20160302 033600 18.09 2.92 20160302 033600 18.11 2.91 20160302 033600 18.13 2.91 20160302 033600 18.53 2.86 20160302 033600 19.19 2.80 20160302 033600 19.76 2.77 20160302 033600 20.11 2.79 20160302 033600 20.16 2.75 20160302 033600 20.45 2.77 20160302 033600 20.48 2.76 20160302 033600 20.67 2.76 20160302 033600 20.70 2.77 20160302 033600 20.76 2.77 20160302 033600 21.41 2.71 20160302 033600 22.15 2.66 20160302 033600 22.60 2.67 20160302 033600 23.05 2.66 20160302 033600 23.70 2.65 20160302 033600 24.98 2.70 20160302 033700 26.23 2.74 20160302 033700 27.72 2.80 20160302 033700 28.32 2.81 20160302 033700 29.24 2.82 20160302 033700 30.01 2.85 20160302 033700 30.76 2.94 20160302 033700 31.37 3.02 20160302 033700 32.30 3.07 20160302 033700 34.00 3.10 20160302 033700 35.47 3.12 20160302 033700 37.22 3.15 20160302 033700 38.68 3.17 20160302 033700 40.06 3.18 20160302 033700 41.63 3.24 20160302 033700 42.81 3.32 20160302 033700 44.09 3.42 20160302 033700 45.15 3.46 20160302 033700 46.44 3.48 20160302 033700 47.49 3.50 20160302 033700 48.41 3.52 20160302 033700 49.41 3.56 20160302 033700 50.32 3.60 20160302 033700 51.16 3.66 20160302 033700 51.71 3.74 20160302 033700 52.50 3.82 20160302 033700 53.47 3.84 20160302 033700 53.48 4.77 20160302 033700 53.76 4.71 20160302 033700 54.27 4.64 20160302 033700 54.37 3.85 20160302 033700 54.66 4.59 20160302 033700 54.92 4.56 20160302 033700 54.97 4.55 20160302 033700 55.31 4.52 20160302 033700 55.42 3.87 20160302 033700 55.82 4.49 20160302 033700 55.97 4.37 20160302 033700 56.13 3.88 20160302 033700 56.15 4.48 20160302 033700 56.28 4.38 20160302 033700 56.31 4.35 20160302 033700 56.57 4.41 20160302 033700 56.61 4.33 20160302 033700 56.61 4.44 20160302 033700 56.89 4.32 20160302 033700 56.91 3.89 20160302 033700 56.95 4.30 20160302 033700 56.97 3.93 20160302 033700 56.99 4.19 20160302 033700 57.05 4.14 20160302 033700 57.13 3.94 20160302 033700 57.15 3.92 20160302 033700 57.17 3.95 20160302 033700 57.17 3.97 20160302 033700 57.21 4.06 20160302 033700 57.22 4.29 20160302 033700 57.41 3.91 20160302 033700 57.54 4.23 20160302 033700 57.62 4.13 20160302 033700 57.71 3.89 20160302 033700 57.71 4.15 20160302 033700 58.03 4.08 20160302 033700 58.13 4.06 20160302 033800 42.52 5.69 20160302 033800 42.77 5.68 20160302 033800 42.99 5.69 20160302 033800 43.04 5.67 20160302 033800 43.07 5.70 20160302 033800 43.18 5.71 20160302 033800 43.19 5.67 20160302 033800 43.32 5.66 20160302 033800 43.38 5.66 20160302 033800 43.47 5.75 20160302 033800 43.67 5.65 20160302 033800 43.95 5.77 20160302 033800 43.99 5.70 20160302 033800 44.00 5.77 20160302 033800 44.30 5.79 20160302 033800 44.40 5.79 20160302 033800 44.61 5.78 20160302 033800 44.88 5.77 20160302 033800 44.93 5.78 20160302 033800 45.10 5.79 20160302 033800 45.37 5.76 20160302 033800 45.37 5.77 20160302 033800 45.66 5.84 20160302 033800 45.77 5.77 20160302 033800 45.96 5.90 20160302 033800 46.17 5.77 20160302 033800 46.26 5.94 20160302 033800 46.60 5.79 20160302 033800 46.64 5.83 20160302 033800 46.69 5.95 20160302 033800 47.15 5.85 20160302 033800 47.34 5.96 20160302 033800 47.59 5.84 20160302 033800 47.62 5.85 20160302 033800 47.63 5.95 20160302 033800 47.98 5.94 20160302 033800 48.03 5.81 20160302 033800 48.34 5.94 20160302 033800 48.59 5.79 20160302 033800 48.97 5.98 20160302 033800 49.12 6.03 20160302 033800 49.20 5.76 20160302 033800 49.37 6.10 20160302 033800 49.38 5.75 20160302 033800 49.70 6.20 20160302 033800 49.78 5.72 20160302 033800 50.15 5.69 20160302 033800 50.29 6.30 20160302 033800 50.53 5.66 20160302 033800 50.55 5.61 20160302 033800 50.64 6.41 20160302 033800 50.90 5.52 20160302 033800 51.25 5.41 20160302 033800 51.29 5.35 20160302 033800 51.48 5.36 20160302 033800 51.56 5.31 20160302 033800 51.94 5.23 20160302 033800 52.19 5.08 20160302 033800 52.28 5.16 20160302 033800 52.41 5.03 20160302 033800 52.53 4.90 20160302 033800 52.64 4.96 20160302 033800 52.82 4.85 20160302 033800 53.11 4.81 20160302 033900 100.05 5.81 20160302 033900 101.48 6.10 20160302 033900 103.10 6.32 20160302 033900 104.53 6.50 20160302 033900 106.17 6.76 20160302 033900 107.18 7.05 20160302 033900 108.02 7.28 20160302 033900 50.91 6.46 20160302 033900 51.22 6.48 20160302 033900 51.42 6.51 20160302 033900 52.10 6.52 20160302 033900 52.46 6.52 20160302 033900 52.70 6.52 20160302 033900 52.80 6.33 20160302 033900 53.06 6.52 20160302 033900 53.26 6.39 20160302 033900 53.73 6.46 20160302 033900 53.75 6.52 20160302 033900 53.97 6.32 20160302 033900 54.11 6.52 20160302 033900 54.96 6.32 20160302 033900 55.32 6.10 20160302 033900 55.37 6.25 20160302 033900 55.48 6.18 20160302 033900 55.60 5.98 20160302 033900 55.74 6.32 20160302 033900 55.79 5.88 20160302 033900 56.13 5.79 20160302 033900 56.86 5.75 20160302 033900 57.11 5.73 20160302 033900 57.47 5.72 20160302 033900 57.84 5.70 20160302 033900 58.59 5.65 20160302 033900 58.86 5.60 20160302 033900 59.31 5.49 20160302 033900 59.78 5.36 20160302 033900 60.36 5.30 20160302 033900 61.83 5.28 20160302 033900 63.06 5.27 20160302 033900 63.94 5.14 20160302 033900 64.39 4.96 20160302 033900 64.86 4.75 20160302 033900 66.37 4.62 20160302 033900 67.44 4.55 20160302 033900 68.76 4.46 20160302 033900 69.65 4.32 20160302 033900 70.21 4.19 20160302 033900 71.51 4.03 20160302 033900 72.48 3.92 20160302 033900 73.54 3.83 20160302 033900 74.41 3.75 20160302 033900 76.10 3.71 20160302 033900 78.35 3.69 20160302 033900 79.80 3.64 20160302 033900 81.72 3.72 20160302 033900 83.78 3.82 20160302 033900 85.92 3.93 20160302 033900 87.78 4.09 20160302 033900 89.64 4.27 20160302 033900 91.50 4.45 20160302 033900 93.14 4.66 20160302 033900 95.33 4.91 20160302 033900 97.67 5.20 20160302 033900 98.70 5.47 20160302 034000 10.10 -3.60 20160302 034000 103.41 7.84 20160302 034000 107.79 8.12 20160302 034000 107.82 8.33 20160302 034000 107.89 8.25 20160302 034000 108.06 8.42 20160302 034000 108.74 7.51 20160302 034000 108.84 8.51 20160302 034000 10.89 -2.21 20160302 034000 10.91 -3.65 20160302 034000 109.23 7.66 20160302 034000 109.71 8.61 20160302 034000 109.72 7.79 20160302 034000 11.03 -3.65 20160302 034000 110.38 8.63 20160302 034000 110.39 7.96 20160302 034000 111.18 8.56 20160302 034000 111.31 8.16 20160302 034000 112.11 8.48 20160302 034000 112.31 8.37 20160302 034000 11.27 -3.77 20160302 034000 11.53 -3.71 20160302 034000 11.53 -3.86 20160302 034000 11.53 -3.89 20160302 034000 11.55 -3.78 20160302 034000 13.68 -1.94 20160302 034000 17.11 -1.61 20160302 034000 20.54 -1.27 20160302 034000 23.74 -0.96 20160302 034000 2.47 -3.03 20160302 034000 28.31 -0.46 20160302 034000 33.41 0.14 20160302 034000 38.46 0.75 20160302 034000 3.90 -3.24 20160302 034000 4.29 -2.82 20160302 034000 43.02 1.33 20160302 034000 48.82 2.03 20160302 034000 5.23 -3.48 20160302 034000 5.26 -3.40 20160302 034000 5.37 -3.53 20160302 034000 54.69 2.70 20160302 034000 59.33 3.29 20160302 034000 64.29 3.92 20160302 034000 6.58 -3.55 20160302 034000 69.32 4.56 20160302 034000 72.31 4.91 20160302 034000 7.48 -2.54 20160302 034000 76.22 5.37 20160302 034000 80.35 5.86 20160302 034000 8.43 -3.55 20160302 034000 85.72 6.38 20160302 034000 89.78 6.79 20160302 034000 9.39 -3.52 20160302 034000 9.40 -3.49 20160302 034000 9.41 -3.46 20160302 034000 9.44 -3.55 20160302 034000 94.87 7.28 20160302 034000 9.93 -3.57 20160302 034000 99.37 7.59 20160302 153800 6.61 4.11 20160302 153800 6.70 4.16 20160302 153800 6.79 4.21 20160302 153800 6.81 4.32 20160302 153800 6.86 4.32 20160302 153800 6.87 4.32 20160302 153800 6.88 4.25 20160302 153800 6.91 4.32 20160302 153800 6.92 4.31 20160302 153800 6.97 4.27 20160302 153800 6.97 4.32 20160302 153800 6.99 4.31 20160302 153800 7.01 4.32 20160302 153800 7.01 4.33 20160302 153800 7.02 4.30 20160302 153800 7.03 4.32 20160302 153800 7.03 4.33 20160302 153800 7.04 4.29 20160302 153800 7.05 4.33 20160302 153800 7.10 4.33 20160302 153800 7.14 4.34 20160302 153800 7.17 4.34 20160302 153800 7.19 4.34 20160302 153800 7.26 4.34 20160302 153800 7.33 4.33 20160302 153800 7.39 4.34 20160302 153800 7.46 4.34 20160302 153800 7.54 4.35 20160302 153800 7.59 4.36 20160302 153800 7.65 4.36 20160302 153800 7.71 4.36 20160302 153800 7.83 4.36 20160302 153800 7.95 4.37 20160302 153800 8.07 4.38 20160302 153800 8.19 4.38 20160302 153800 8.31 4.39 20160302 153800 8.41 4.39 20160302 153800 8.55 4.39 20160302 153800 8.68 4.39 20160302 153800 8.80 4.39 20160302 153800 8.83 4.38 20160302 153800 8.85 4.38 20160302 153800 8.87 4.38 20160302 153800 8.88 4.37 20160302 153800 8.92 4.37 20160302 153800 8.95 4.36 20160302 153800 8.97 4.36 20160302 153800 9.00 4.35 20160302 153800 9.02 4.35 20160302 153800 9.08 4.34 20160302 153800 9.13 4.34 20160302 153800 9.20 4.33 20160302 153900 10.04 4.27 20160302 153900 10.15 4.27 20160302 153900 10.27 4.27 20160302 153900 10.41 4.27 20160302 153900 10.53 4.27 20160302 153900 10.62 4.27 20160302 153900 10.75 4.27 20160302 153900 10.88 4.27 20160302 153900 11.09 4.28 20160302 153900 11.29 4.28 20160302 153900 11.54 4.29 20160302 153900 11.74 4.29 20160302 153900 11.99 4.29 20160302 153900 12.12 4.04 20160302 153900 12.18 4.05 20160302 153900 12.23 4.06 20160302 153900 12.23 4.30 20160302 153900 12.30 4.07 20160302 153900 12.35 4.08 20160302 153900 12.39 4.09 20160302 153900 12.43 4.10 20160302 153900 12.43 4.30 20160302 153900 12.48 4.11 20160302 153900 12.53 4.12 20160302 153900 12.57 4.12 20160302 153900 12.61 4.13 20160302 153900 12.63 4.29 20160302 153900 12.65 4.13 20160302 153900 12.69 4.14 20160302 153900 12.72 4.15 20160302 153900 12.75 4.16 20160302 153900 12.79 4.17 20160302 153900 12.83 4.18 20160302 153900 12.84 4.29 20160302 153900 12.87 4.19 20160302 153900 12.90 4.19 20160302 153900 12.91 4.29 20160302 153900 12.93 4.28 20160302 153900 12.94 4.20 20160302 153900 12.97 4.21 20160302 153900 12.99 4.27 20160302 153900 13.01 4.22 20160302 153900 13.01 4.26 20160302 153900 13.03 4.25 20160302 153900 13.05 4.23 20160302 153900 13.05 4.25 20160302 153900 13.07 4.25 20160302 153900 13.08 4.24 20160302 153900 13.09 4.24 20160302 153900 9.27 4.32 20160302 153900 9.30 4.32 20160302 153900 9.37 4.32 20160302 153900 9.43 4.31 20160302 153900 9.49 4.30 20160302 153900 9.55 4.30 20160302 153900 9.58 4.29 20160302 153900 9.64 4.29 20160302 153900 9.68 4.28 20160302 153900 9.71 4.28 20160302 153900 9.75 4.28 20160302 153900 9.77 4.27 20160302 153900 9.81 4.27 20160302 153900 9.85 4.27 20160302 153900 9.94 4.27 20160302 154000 10.06 3.60 20160302 154000 10.17 3.62 20160302 154000 10.25 3.63 20160302 154000 10.35 3.65 20160302 154000 10.44 3.66 20160302 154000 10.51 3.67 20160302 154000 10.60 3.69 20160302 154000 10.71 3.71 20160302 154000 10.80 3.72 20160302 154000 10.87 3.73 20160302 154000 10.96 3.75 20160302 154000 11.07 3.76 20160302 154000 11.16 3.77 20160302 154000 11.22 3.79 20160302 154000 11.31 3.80 20160302 154000 11.41 3.81 20160302 154000 11.46 3.81 20160302 154000 11.48 3.83 20160302 154000 11.53 3.85 20160302 154000 11.55 3.86 20160302 154000 11.56 3.87 20160302 154000 11.59 3.88 20160302 154000 11.63 3.90 20160302 154000 11.64 3.91 20160302 154000 11.66 3.92 20160302 154000 11.68 3.94 20160302 154000 11.73 3.95 20160302 154000 11.75 3.95 20160302 154000 11.78 3.96 20160302 154000 11.81 3.97 20160302 154000 11.85 3.98 20160302 154000 11.88 3.99 20160302 154000 11.93 4.00 20160302 154000 11.98 4.01 20160302 154000 12.02 4.02 20160302 154000 12.07 4.03 20160302 154000 9.26 3.23 20160302 154000 9.26 3.24 20160302 154000 9.26 3.26 20160302 154000 9.26 3.27 20160302 154000 9.27 3.33 20160302 154000 9.28 3.31 20160302 154000 9.28 3.32 20160302 154000 9.29 3.22 20160302 154000 9.29 3.29 20160302 154000 9.30 3.35 20160302 154000 9.31 3.36 20160302 154000 9.32 3.37 20160302 154000 9.35 3.39 20160302 154000 9.36 3.41 20160302 154000 9.37 3.42 20160302 154000 9.40 3.43 20160302 154000 9.44 3.45 20160302 154000 9.47 3.46 20160302 154000 9.50 3.47 20160302 154000 9.56 3.49 20160302 154000 9.60 3.50 20160302 154000 9.65 3.52 20160302 154000 9.69 3.53 20160302 154000 9.76 3.54 20160302 154000 9.80 3.56 20160302 154000 9.82 3.57 20160302 154000 9.92 3.59 20160302 154100 8.48 2.82 20160302 154100 8.48 2.83 20160302 154100 8.49 2.84 20160302 154100 8.50 2.82 20160302 154100 8.52 2.84 20160302 154100 8.54 2.81 20160302 154100 8.55 2.81 20160302 154100 8.56 2.80 20160302 154100 8.56 2.81 20160302 154100 8.56 2.85 20160302 154100 8.57 2.80 20160302 154100 8.58 2.73 20160302 154100 8.58 2.79 20160302 154100 8.58 2.80 20160302 154100 8.59 2.79 20160302 154100 8.60 2.73 20160302 154100 8.60 2.78 20160302 154100 8.60 2.79 20160302 154100 8.60 2.85 20160302 154100 8.62 2.75 20160302 154100 8.62 2.78 20160302 154100 8.63 2.74 20160302 154100 8.63 2.75 20160302 154100 8.63 2.76 20160302 154100 8.63 2.78 20160302 154100 8.63 2.86 20160302 154100 8.64 2.77 20160302 154100 8.66 2.87 20160302 154100 8.67 2.87 20160302 154100 8.69 2.88 20160302 154100 8.70 2.89 20160302 154100 8.72 2.90 20160302 154100 8.75 2.91 20160302 154100 8.79 2.92 20160302 154100 8.83 2.93 20160302 154100 8.87 2.93 20160302 154100 8.91 2.94 20160302 154100 8.95 2.95 20160302 154100 8.95 2.97 20160302 154100 8.97 2.98 20160302 154100 8.99 2.99 20160302 154100 9.03 3.00 20160302 154100 9.08 3.01 20160302 154100 9.10 3.02 20160302 154100 9.12 3.04 20160302 154100 9.13 3.05 20160302 154100 9.16 3.06 20160302 154100 9.17 3.07 20160302 154100 9.19 3.08 20160302 154100 9.22 3.10 20160302 154100 9.23 3.11 20160302 154100 9.24 3.12 20160302 154100 9.26 3.14 20160302 154100 9.29 3.15 20160302 154100 9.30 3.17 20160302 154100 9.30 3.18 20160302 154100 9.32 3.19 20160302 154100 9.32 3.21 20160302 154200 4.22 2.24 20160302 154200 4.29 2.25 20160302 154200 4.37 2.25 20160302 154200 4.43 2.26 20160302 154200 4.49 2.27 20160302 154200 4.55 2.27 20160302 154200 4.66 2.28 20160302 154200 4.77 2.29 20160302 154200 4.90 2.30 20160302 154200 4.97 2.30 20160302 154200 5.05 2.31 20160302 154200 5.16 2.32 20160302 154200 5.25 2.32 20160302 154200 5.33 2.33 20160302 154200 5.43 2.33 20160302 154200 5.52 2.34 20160302 154200 5.60 2.35 20160302 154200 5.68 2.36 20160302 154200 5.75 2.37 20160302 154200 5.82 2.37 20160302 154200 5.89 2.38 20160302 154200 5.97 2.39 20160302 154200 6.04 2.40 20160302 154200 6.14 2.40 20160302 154200 6.20 2.41 20160302 154200 6.29 2.42 20160302 154200 6.37 2.42 20160302 154200 6.44 2.43 20160302 154200 6.49 2.44 20160302 154200 6.56 2.45 20160302 154200 6.62 2.46 20160302 154200 6.68 2.47 20160302 154200 6.74 2.47 20160302 154200 6.81 2.48 20160302 154200 6.88 2.49 20160302 154200 6.95 2.49 20160302 154200 7.02 2.50 20160302 154200 7.09 2.51 20160302 154200 7.15 2.52 20160302 154200 7.19 2.52 20160302 154200 7.24 2.53 20160302 154200 7.32 2.54 20160302 154200 7.38 2.55 20160302 154200 7.44 2.56 20160302 154200 7.52 2.57 20160302 154200 7.58 2.58 20160302 154200 7.65 2.59 20160302 154200 7.71 2.59 20160302 154200 7.78 2.60 20160302 154200 7.84 2.61 20160302 154200 7.90 2.62 20160302 154200 7.95 2.63 20160302 154200 8.01 2.64 20160302 154200 8.06 2.64 20160302 154200 8.11 2.65 20160302 154200 8.17 2.66 20160302 154200 8.25 2.67 20160302 154200 8.34 2.68 20160302 154200 8.37 2.68 20160302 154200 8.39 2.69 20160302 154200 8.42 2.70 20160302 154200 8.45 2.71 20160302 154200 8.50 2.71 20160302 154200 8.55 2.72 20160302 154300 1.84 2.02 20160302 154300 1.88 2.02 20160302 154300 1.95 2.03 20160302 154300 2.01 2.03 20160302 154300 2.07 2.03 20160302 154300 2.13 2.04 20160302 154300 2.20 2.04 20160302 154300 2.27 2.05 20160302 154300 2.34 2.06 20160302 154300 2.38 2.06 20160302 154300 2.44 2.06 20160302 154300 2.49 2.07 20160302 154300 2.54 2.07 20160302 154300 2.60 2.08 20160302 154300 2.65 2.09 20160302 154300 2.69 2.09 20160302 154300 2.73 2.09 20160302 154300 2.77 2.10 20160302 154300 2.81 2.10 20160302 154300 2.86 2.11 20160302 154300 2.90 2.12 20160302 154300 3.00 2.12 20160302 154300 3.10 2.13 20160302 154300 3.17 2.13 20160302 154300 3.20 2.14 20160302 154300 3.26 2.14 20160302 154300 3.29 2.14 20160302 154300 3.33 2.15 20160302 154300 3.37 2.16 20160302 154300 3.43 2.16 20160302 154300 3.50 2.17 20160302 154300 3.57 2.18 20160302 154300 3.64 2.18 20160302 154300 3.71 2.19 20160302 154300 3.79 2.19 20160302 154300 3.83 2.20 20160302 154300 3.89 2.21 20160302 154300 3.96 2.22 20160302 154300 4.03 2.22 20160302 154300 4.08 2.23 20160302 154300 4.16 2.23 20160303 024400 1.01 1.20 20160303 024400 1.55 1.20 20160303 024400 1.88 1.18 20160303 024400 2.44 1.95 20160303 024400 2.72 1.40 20160303 024400 2.75 1.71 20160303 024400 2.79 2.21 20160303 024400 2.90 1.82 20160303 024400 3.00 1.63 20160303 024400 3.11 1.33 20160303 024400 3.12 1.41 20160303 024400 3.20 1.87 20160303 024400 3.22 1.24 20160303 024400 3.23 1.54 20160303 024400 3.27 0.88 20160303 024400 3.39 2.08 20160303 024400 3.52 0.49 20160303 024400 3.52 0.53 20160303 024400 3.60 0.50 20160303 024400 3.77 1.91 20160303 024400 3.97 0.86 20160303 024400 4.28 1.98 20160303 024400 5.82 0.55 20160303 145200 4.10 1.37 20160303 145200 4.59 1.51 20160303 145200 5.08 1.63 20160303 145200 5.63 1.76 20160303 145200 6.08 1.85 20160303 145200 6.09 1.57 20160303 145200 6.13 1.62 20160303 145200 6.22 1.68 20160303 145200 6.59 1.95 20160303 145200 6.61 1.95 20160303 145200 6.69 2.00 20160303 145200 6.77 2.01 20160303 145200 6.78 2.05 20160303 145200 6.81 2.07 20160303 145200 6.85 2.07 20160303 145200 6.85 2.10 20160303 145200 6.86 2.07 20160303 145200 6.88 2.08 20160303 145200 6.88 2.09 20160303 145200 6.89 2.10 20160304 033200 10.12 4.31 20160304 033200 10.31 4.29 20160304 033200 4.15 4.22 20160304 033200 4.22 4.20 20160304 033200 4.26 4.23 20160304 033200 4.37 4.24 20160304 033200 4.62 4.20 20160304 033200 4.97 4.19 20160304 033200 5.36 4.20 20160304 033200 5.57 4.20 20160304 033200 5.68 4.19 20160304 033200 5.77 4.19 20160304 033200 5.88 4.18 20160304 033200 5.99 4.17 20160304 033200 6.16 4.17 20160304 033200 6.51 4.20 20160304 033200 7.04 4.23 20160304 033200 7.62 4.28 20160304 033200 8.03 4.27 20160304 033200 8.66 4.28 20160304 033200 8.79 4.28 20160304 033200 8.79 4.31 20160304 033200 8.86 4.31 20160304 033200 8.87 4.23 20160304 033200 8.95 4.32 20160304 033200 8.96 4.32 20160304 033200 8.97 4.31 20160304 033200 9.02 4.30 20160304 033200 9.05 4.18 20160304 033200 9.05 4.31 20160304 033200 9.06 4.32 20160304 033200 9.10 4.29 20160304 033200 9.12 4.29 20160304 033200 9.13 4.30 20160304 033200 9.21 4.29 20160304 033200 9.37 4.31 20160304 033200 9.41 4.19 20160304 033200 9.67 4.31 20160304 033200 9.86 4.24 20160304 033300 10.12 4.19 20160304 033300 10.18 4.46 20160304 033300 10.53 4.11 20160304 033300 10.59 4.18 20160304 033300 10.72 4.25 20160304 033300 10.93 4.22 20160304 033300 10.94 4.31 20160304 033300 11.00 4.32 20160304 033300 11.02 4.19 20160304 033300 11.22 4.33 20160304 033300 11.33 4.52 20160304 033300 11.53 4.30 20160304 033300 11.57 4.33 20160304 033300 11.58 4.24 20160304 033300 11.77 4.28 20160304 033300 11.85 4.33 20160304 033300 11.94 4.39 20160304 033300 11.99 4.39 20160304 033300 12.07 4.34 20160304 033300 12.07 4.42 20160304 033300 12.07 4.43 20160304 033300 12.26 4.55 20160304 033300 12.69 4.35 20160304 033300 13.17 4.56 20160304 033300 13.21 4.36 20160304 033300 13.77 4.41 20160304 033300 14.03 4.57 20160304 033300 14.42 4.44 20160304 033300 14.78 4.47 20160304 033300 14.80 4.57 20160304 033300 14.81 4.51 20160304 033300 14.98 4.55 20160304 033300 15.46 4.57 20160304 033300 15.48 4.57 20160304 033300 15.89 4.57 20160304 033300 16.07 4.57 20160304 033300 16.54 4.57 20160304 033300 16.65 4.57 20160304 033300 16.96 4.57 20160304 033300 17.19 4.57 20160304 033300 17.28 4.57 20160304 033300 17.54 4.57 20160304 033300 4.49 4.25 20160304 033300 4.73 4.26 20160304 033300 5.11 4.28 20160304 033300 5.13 4.28 20160304 033300 5.14 4.24 20160304 033300 5.17 4.27 20160304 033300 5.38 4.27 20160304 033300 5.87 4.19 20160304 033300 6.12 4.30 20160304 033300 6.61 4.15 20160304 033300 6.73 4.23 20160304 033300 6.75 4.20 20160304 033300 6.82 4.16 20160304 033300 6.96 4.23 20160304 033300 7.03 4.33 20160304 033300 7.34 4.22 20160304 033300 7.91 4.23 20160304 033300 8.04 4.36 20160304 033300 8.41 4.21 20160304 033300 8.96 4.19 20160304 033300 9.24 4.41 20160304 033300 9.35 4.17 20160304 033400 10.02 5.18 20160304 033400 10.11 5.20 20160304 033400 10.19 5.21 20160304 033400 10.55 5.22 20160304 033400 11.97 5.22 20160304 033400 13.26 5.24 20160304 033400 14.27 5.29 20160304 033400 15.04 5.35 20160304 033400 15.95 5.44 20160304 033400 16.47 5.48 20160304 033400 16.55 5.49 20160304 033400 16.68 5.50 20160304 033400 17.41 5.56 20160304 033400 18.60 5.64 20160304 033400 18.79 5.70 20160304 033400 18.90 5.65 20160304 033400 19.12 5.61 20160304 033400 19.26 5.83 20160304 033400 19.35 5.57 20160304 033400 19.41 5.56 20160304 033400 19.50 5.71 20160304 033400 19.70 5.55 20160304 033400 19.80 5.95 20160304 033400 19.98 5.52 20160304 033400 20.14 6.01 20160304 033400 20.15 5.99 20160304 033400 20.23 6.04 20160304 033400 20.31 5.96 20160304 033400 20.35 5.77 20160304 033400 20.89 5.91 20160304 033400 21.08 5.81 20160304 033400 21.58 5.87 20160304 033400 21.79 5.84 20160304 033400 3.86 4.36 20160304 033400 3.94 4.29 20160304 033400 4.14 4.21 20160304 033400 4.29 4.21 20160304 033400 4.30 4.40 20160304 033400 4.36 4.45 20160304 033400 4.63 4.46 20160304 033400 4.68 4.25 20160304 033400 4.93 4.40 20160304 033400 5.12 4.43 20160304 033400 5.12 4.55 20160304 033400 5.48 4.60 20160304 033400 5.50 4.48 20160304 033400 5.62 4.53 20160304 033400 5.83 4.41 20160304 033400 5.84 4.42 20160304 033400 6.08 4.52 20160304 033400 6.11 4.65 20160304 033400 6.18 4.50 20160304 033400 6.64 4.70 20160304 033400 6.90 4.71 20160304 033400 7.31 4.72 20160304 033400 7.60 4.88 20160304 033400 7.64 4.82 20160304 033400 7.68 4.78 20160304 033400 7.74 4.73 20160304 033400 7.87 4.92 20160304 033400 8.01 4.95 20160304 033400 8.30 4.98 20160304 033400 8.86 5.05 20160304 033400 9.51 5.13 20160304 033500 20.01 5.44 20160304 033500 20.03 5.47 20160304 033500 20.04 5.41 20160304 033500 20.31 5.35 20160304 033500 20.62 5.30 20160304 033500 20.71 5.21 20160304 033500 20.75 5.24 20160304 033500 20.76 5.18 20160304 033500 20.98 5.16 20160304 033500 21.48 5.12 20160304 033500 22.04 5.07 20160304 033500 22.34 4.99 20160304 033500 22.58 4.84 20160304 033500 22.83 4.72 20160304 033500 23.18 4.62 20160304 033500 23.57 4.57 20160304 033500 24.01 4.51 20160304 033500 24.73 4.41 20160304 033500 25.49 4.30 20160304 033500 26.09 4.20 20160304 033500 27.45 4.16 20160304 033500 29.40 4.13 20160304 033500 31.21 4.08 20160304 033500 33.06 4.07 20160304 033500 35.18 4.06 20160304 033500 37.23 4.06 20160304 033500 39.24 4.02 20160304 033500 41.09 4.01 20160304 033500 43.26 4.00 20160304 033500 44.92 4.03 20160304 033500 46.41 4.09 20160304 033500 47.97 5.94 20160304 033500 48.10 4.16 20160304 033500 48.11 6.00 20160304 033500 48.37 6.04 20160304 033500 48.42 6.05 20160304 033500 48.59 5.81 20160304 033500 48.65 6.08 20160304 033500 48.79 5.36 20160304 033500 48.87 6.09 20160304 033500 48.95 5.29 20160304 033500 48.98 4.86 20160304 033500 49.08 4.79 20160304 033500 49.16 5.48 20160304 033500 49.23 4.23 20160304 033500 49.40 5.22 20160304 033500 49.43 5.74 20160304 033500 49.60 4.98 20160304 033500 49.66 5.62 20160304 033500 49.94 4.75 20160304 033500 50.01 5.15 20160304 033500 50.10 5.05 20160304 033500 50.27 4.25 20160304 033500 50.67 4.76 20160304 033500 51.22 4.31 20160304 033500 51.69 4.73 20160304 033500 52.73 4.73 20160304 033500 52.83 4.37 20160304 033500 53.56 4.75 20160304 033500 54.19 4.72 20160304 033500 54.33 4.44 20160304 033500 54.71 4.59 20160304 033500 55.28 4.47 20160304 033600 10.10 6.49 20160304 033600 10.29 6.41 20160304 033600 10.44 6.74 20160304 033600 11.34 6.85 20160304 033600 12.20 6.97 20160304 033600 13.07 7.05 20160304 033600 14.36 7.11 20160304 033600 16.19 7.14 20160304 033600 17.84 7.17 20160304 033600 19.85 7.21 20160304 033600 22.01 7.24 20160304 033600 24.13 7.27 20160304 033600 25.88 7.31 20160304 033600 27.32 7.08 20160304 033600 27.58 7.04 20160304 033600 27.72 7.11 20160304 033600 27.84 7.38 20160304 033600 28.60 7.15 20160304 033600 29.82 6.85 20160304 033600 29.88 7.45 20160304 033600 31.34 7.23 20160304 033600 31.46 7.46 20160304 033600 32.76 6.66 20160304 033600 33.59 7.46 20160304 033600 34.98 7.34 20160304 033600 35.72 7.45 20160304 033600 36.17 7.45 20160304 033600 36.32 7.45 20160304 033600 36.33 7.45 20160304 033600 36.40 7.44 20160304 033600 36.45 6.48 20160304 033600 36.45 7.45 20160304 033600 36.49 7.45 20160304 033600 37.16 7.43 20160304 033600 38.00 7.43 20160304 033600 38.71 7.44 20160304 033600 40.19 6.36 20160304 033600 40.49 5.00 20160304 033600 40.83 4.67 20160304 033600 41.35 5.39 20160304 033600 42.15 4.26 20160304 033600 43.14 5.65 20160304 033600 44.40 3.71 20160304 033600 44.67 6.22 20160304 033600 45.38 5.85 20160304 033600 46.81 3.16 20160304 033600 48.96 6.10 20160304 033600 49.92 2.78 20160304 033600 49.97 6.01 20160304 033600 53.89 2.66 20160304 033600 55.04 5.73 20160304 033600 57.98 2.56 20160304 033600 61.41 5.36 20160304 033600 61.64 2.55 20160304 033600 65.13 2.69 20160304 033600 67.80 4.99 20160304 033600 69.39 2.87 20160304 033600 73.50 3.11 20160304 033600 74.21 4.52 20160304 033600 76.91 3.39 20160304 033600 79.17 4.10 20160304 033600 80.12 3.68 20160304 033600 9.81 6.58 20160304 033600 9.82 6.66 20160304 033700 10.45 6.35 20160304 033700 11.64 6.33 20160304 033700 13.17 6.33 20160304 033700 14.37 6.33 20160304 033700 15.54 6.31 20160304 033700 16.67 6.29 20160304 033700 17.88 6.28 20160304 033700 18.16 6.24 20160304 033700 18.57 6.22 20160304 033700 19.01 6.22 20160304 033700 19.18 6.26 20160304 033700 19.44 6.29 20160304 033700 19.79 6.32 20160304 033700 20.66 6.34 20160304 033700 21.27 6.54 20160304 033700 21.28 6.48 20160304 033700 21.35 6.35 20160304 033700 21.61 6.44 20160304 033700 21.94 6.37 20160304 033700 22.49 6.59 20160304 033700 23.52 6.64 20160304 033700 24.69 6.69 20160304 033700 25.24 6.69 20160304 033700 25.81 6.69 20160304 033700 26.30 6.71 20160304 033700 27.12 6.76 20160304 033700 28.17 6.82 20160304 033700 28.99 6.84 20160304 033700 29.84 6.85 20160304 033700 30.72 6.87 20160304 033700 31.96 6.88 20160304 033700 33.25 6.88 20160304 033700 34.79 6.88 20160304 033700 35.75 6.88 20160304 033700 36.22 6.88 20160304 033700 36.71 6.88 20160304 033700 37.29 6.88 20160304 033700 37.84 6.88 20160304 033700 38.48 6.88 20160304 033700 39.31 6.88 20160304 033700 40.01 6.65 20160304 033700 40.13 6.70 20160304 033700 40.20 6.88 20160304 033700 40.39 6.76 20160304 033700 40.74 6.83 20160304 033700 40.92 6.86 20160304 033700 40.94 6.68 20160304 033700 40.95 6.87 20160304 033700 41.00 6.74 20160304 033700 41.00 6.86 20160304 033700 41.07 6.81 20160304 033700 41.09 6.86 20160304 033700 41.14 6.87 20160304 033700 41.17 6.87 20160304 033700 41.19 6.88 20160304 033700 41.24 6.88 20160304 033700 41.29 6.88 20160304 033700 41.42 6.87 20160304 033700 41.54 6.69 20160304 033700 42.06 6.85 20160304 033700 42.42 6.73 20160304 033700 42.83 6.82 20160304 033700 43.22 6.78 20160304 033800 39.93 6.59 20160304 033800 40.11 6.59 20160304 033800 40.12 6.64 20160304 033800 40.23 6.60 20160304 033800 40.25 6.62 20160304 033800 40.26 6.57 20160304 033800 40.89 6.56 20160304 033800 41.49 6.55 20160304 033800 42.07 6.53 20160304 033800 42.80 6.52 20160304 033800 42.98 6.47 20160304 033800 43.12 6.44 20160304 033800 43.53 6.51 20160304 033800 43.60 6.47 20160304 033800 43.64 6.45 20160304 033800 43.76 6.47 20160304 033800 44.19 6.48 20160304 033800 44.19 6.49 20160304 033800 44.47 6.48 20160304 033800 44.56 6.42 20160304 033800 44.88 6.46 20160304 033800 45.50 6.40 20160304 033800 45.65 6.45 20160304 033800 45.80 6.43 20160304 033800 45.93 6.51 20160304 033800 46.30 6.58 20160304 033800 46.46 6.44 20160304 033800 46.85 6.52 20160304 033800 46.99 6.44 20160304 033800 47.32 6.48 20160304 033800 47.60 6.43 20160304 153500 15.02 5.43 20160304 153500 15.92 5.72 20160304 153500 16.79 5.97 20160304 153500 16.83 6.22 20160304 153500 16.86 6.24 20160304 153500 16.89 6.26 20160304 153500 16.92 6.28 20160304 153500 16.97 6.29 20160304 153500 17.03 6.29 20160304 153500 17.08 6.30 20160304 153500 17.14 6.28 20160304 153500 17.19 6.27 20160304 153500 17.25 6.26 20160304 153500 17.31 6.25 20160304 153500 17.36 6.24 20160304 153500 17.43 6.23 20160304 153500 17.50 5.99 20160304 153500 17.52 6.23 20160304 153500 17.63 6.23 20160304 153500 17.72 6.23 20160304 153500 17.84 6.23 20160304 153500 17.97 6.24 20160304 153500 18.08 6.24 20160304 153500 18.20 6.24 20160304 153500 18.31 6.25 20160304 153500 18.32 6.02 20160304 153500 18.40 6.25 20160304 153500 18.45 6.25 20160304 153500 18.52 6.24 20160304 153500 18.60 6.22 20160304 153500 18.66 6.20 20160304 153500 18.74 6.18 20160304 153500 18.82 6.13 20160304 153500 18.90 6.08 20160304 153500 18.96 6.04 20160304 153600 14.98 6.04 20160304 153600 15.04 6.06 20160304 153600 15.11 6.08 20160304 153600 15.20 6.11 20160304 153600 15.27 6.13 20160304 153600 15.32 6.15 20160304 153600 15.39 6.17 20160304 153600 15.46 6.19 20160304 153600 15.54 6.21 20160304 153600 15.61 6.23 20160304 153600 15.68 6.25 20160304 153600 15.75 6.27 20160304 153600 15.83 6.29 20160304 153600 15.90 6.31 20160304 153600 15.97 6.33 20160304 153600 16.02 6.34 20160304 153600 16.06 6.36 20160304 153600 16.13 6.38 20160304 153600 16.19 6.39 20160304 153600 16.23 6.40 20160304 153600 16.29 6.42 20160304 153600 16.34 6.43 20160304 153600 16.39 6.45 20160304 153600 16.44 6.46 20160304 153600 16.46 6.47 20160304 153600 16.47 6.48 20160304 153600 16.48 6.49 20160304 153600 16.49 6.49 20160304 153600 16.50 6.50 20160304 153600 16.52 6.50 20160304 153600 16.53 6.51 20160304 153600 16.54 6.52 20160304 153600 16.55 6.52 20160304 153600 16.56 6.52 20160304 153600 16.57 6.52 20160304 153600 16.59 6.53 20160304 153600 16.60 6.53 20160304 153600 16.61 6.53 20160304 153600 16.64 6.53 20160304 153600 16.66 6.49 20160304 153600 16.66 6.53 20160304 153600 16.67 6.46 20160304 153600 16.67 6.51 20160304 153600 16.67 6.54 20160304 153600 16.68 6.42 20160304 153600 16.68 6.53 20160304 153600 16.69 6.38 20160304 153600 16.69 6.52 20160304 153600 16.69 6.53 20160304 153600 16.70 6.39 20160304 153600 16.72 6.41 20160304 153600 16.74 6.44 20160304 153600 16.75 6.43 20160304 153600 16.76 6.42 20160304 153600 16.77 6.37 20160304 153600 16.78 6.31 20160304 153600 16.80 6.23 20160304 153600 16.80 6.25 20160304 153600 16.80 6.27 20160304 153700 10.06 5.01 20160304 153700 10.15 5.02 20160304 153700 10.25 5.04 20160304 153700 10.35 5.05 20160304 153700 10.46 5.07 20160304 153700 10.55 5.08 20160304 153700 10.66 5.10 20160304 153700 10.77 5.11 20160304 153700 10.87 5.13 20160304 153700 10.98 5.15 20160304 153700 11.08 5.16 20160304 153700 11.21 5.18 20160304 153700 11.33 5.20 20160304 153700 11.45 5.22 20160304 153700 11.57 5.23 20160304 153700 11.68 5.25 20160304 153700 11.80 5.27 20160304 153700 11.89 5.28 20160304 153700 11.98 5.30 20160304 153700 12.05 5.32 20160304 153700 12.14 5.34 20160304 153700 12.22 5.35 20160304 153700 12.31 5.37 20160304 153700 12.38 5.39 20160304 153700 12.49 5.41 20160304 153700 12.57 5.43 20160304 153700 12.62 5.44 20160304 153700 12.67 5.46 20160304 153700 12.75 5.48 20160304 153700 12.80 5.50 20160304 153700 12.85 5.51 20160304 153700 12.90 5.53 20160304 153700 12.97 5.55 20160304 153700 13.04 5.57 20160304 153700 13.11 5.59 20160304 153700 13.20 5.61 20160304 153700 13.29 5.63 20160304 153700 13.37 5.65 20160304 153700 13.47 5.67 20160304 153700 13.57 5.69 20160304 153700 13.69 5.72 20160304 153700 13.78 5.74 20160304 153700 13.90 5.76 20160304 153700 14.00 5.78 20160304 153700 14.08 5.80 20160304 153700 14.17 5.83 20160304 153700 14.27 5.85 20160304 153700 14.37 5.87 20160304 153700 14.46 5.89 20160304 153700 14.57 5.92 20160304 153700 14.66 5.95 20160304 153700 14.75 5.97 20160304 153700 14.81 5.99 20160304 153700 14.90 6.02 20160304 153700 9.65 4.89 20160304 153700 9.69 4.90 20160304 153700 9.73 4.92 20160304 153700 9.75 4.93 20160304 153700 9.78 4.94 20160304 153700 9.81 4.96 20160304 153700 9.85 4.97 20160304 153700 9.88 4.98 20160304 153700 9.95 5.00 20160304 153800 5.33 4.36 20160304 153800 5.37 4.36 20160304 153800 5.44 4.37 20160304 153800 5.50 4.37 20160304 153800 5.57 4.38 20160304 153800 5.64 4.38 20160304 153800 5.71 4.38 20160304 153800 5.78 4.39 20160304 153800 5.84 4.39 20160304 153800 5.89 4.40 20160304 153800 5.93 4.40 20160304 153800 5.99 4.41 20160304 153800 6.05 4.41 20160304 153800 6.10 4.42 20160304 153800 6.17 4.42 20160304 153800 6.25 4.43 20160304 153800 6.33 4.44 20160304 153800 6.39 4.44 20160304 153800 6.45 4.44 20160304 153800 6.52 4.45 20160304 153800 6.60 4.45 20160304 153800 6.69 4.46 20160304 153800 6.79 4.47 20160304 153800 6.89 4.47 20160304 153800 6.98 4.48 20160304 153800 7.08 4.49 20160304 153800 7.17 4.49 20160304 153800 7.23 4.50 20160304 153800 7.32 4.51 20160304 153800 7.46 4.52 20160304 153800 7.58 4.53 20160304 153800 7.68 4.53 20160304 153800 7.78 4.54 20160304 153800 7.90 4.55 20160304 153800 7.98 4.55 20160304 153800 8.09 4.56 20160304 153800 8.20 4.57 20160304 153800 8.32 4.58 20160304 153800 8.40 4.59 20160304 153800 8.50 4.60 20160304 153800 8.61 4.61 20160304 153800 8.72 4.62 20160304 153800 8.80 4.63 20160304 153800 8.91 4.64 20160304 153800 9.03 4.65 20160304 153800 9.11 4.66 20160304 153800 9.17 4.67 20160304 153800 9.21 4.69 20160304 153800 9.24 4.70 20160304 153800 9.27 4.71 20160304 153800 9.32 4.72 20160304 153800 9.37 4.73 20160304 153800 9.42 4.75 20160304 153800 9.46 4.76 20160304 153800 9.51 4.77 20160304 153800 9.52 4.78 20160304 153800 9.54 4.79 20160304 153800 9.55 4.81 20160304 153800 9.57 4.82 20160304 153800 9.58 4.83 20160304 153800 9.59 4.84 20160304 153800 9.59 4.85 20160304 153800 9.59 4.87 20160304 153800 9.60 4.88 20160304 153900 3.99 4.24 20160304 153900 4.03 4.24 20160304 153900 4.04 4.24 20160304 153900 4.08 4.24 20160304 153900 4.10 4.25 20160304 153900 4.13 4.24 20160304 153900 4.16 4.25 20160304 153900 4.18 4.24 20160304 153900 4.21 4.25 20160304 153900 4.23 4.24 20160304 153900 4.25 4.26 20160304 153900 4.28 4.24 20160304 153900 4.30 4.26 20160304 153900 4.34 4.24 20160304 153900 4.35 4.26 20160304 153900 4.40 4.24 20160304 153900 4.40 4.27 20160304 153900 4.44 4.27 20160304 153900 4.49 4.27 20160304 153900 4.55 4.27 20160304 153900 4.58 4.28 20160304 153900 4.61 4.28 20160304 153900 4.64 4.29 20160304 153900 4.67 4.29 20160304 153900 4.69 4.29 20160304 153900 4.70 4.24 20160304 153900 4.72 4.30 20160304 153900 4.75 4.30 20160304 153900 4.77 4.30 20160304 153900 4.79 4.31 20160304 153900 4.82 4.31 20160304 153900 4.84 4.31 20160304 153900 4.86 4.32 20160304 153900 4.89 4.32 20160304 153900 4.92 4.32 20160304 153900 4.95 4.24 20160304 153900 4.95 4.33 20160304 153900 5.00 4.33 20160304 153900 5.07 4.34 20160304 153900 5.13 4.34 20160304 153900 5.18 4.34 20160304 153900 5.22 4.35 20160304 153900 5.25 4.24 20160304 153900 5.28 4.35 20160304 153900 5.56 4.24 20160304 153900 5.87 4.24 20160304 153900 6.13 4.24 20160304 153900 6.43 4.24 20160304 153900 6.72 4.24 20160304 153900 6.96 4.24 20160304 153900 7.13 4.25 20160304 153900 7.31 4.25 20160304 153900 7.49 4.25 20160304 153900 7.64 4.25 20160304 153900 7.81 4.25 20160304 153900 8.00 4.25 20160304 153900 8.14 4.23 20160304 153900 8.20 4.23 20160304 153900 8.20 4.25 20160304 153900 8.26 4.23 20160304 153900 8.34 4.24 20160304 153900 8.37 4.25 20160304 153900 8.43 4.25 20160304 154000 3.28 3.99 20160304 154000 3.36 4.00 20160304 154000 3.45 4.00 20160304 154000 3.54 4.00 20160304 154000 3.63 4.00 20160304 154000 3.72 4.01 20160304 154000 3.82 4.01 20160304 154000 3.92 4.02 20160304 154000 4.03 4.02 20160304 154000 4.12 4.02 20160304 154000 4.22 4.03 20160304 154000 4.33 4.03 20160304 154000 4.42 4.03 20160304 154000 4.51 4.04 20160304 154000 4.64 4.04 20160304 154000 4.75 4.04 20160304 154000 4.84 4.05 20160304 154000 4.93 4.05 20160304 154000 5.02 4.05 20160304 154000 5.12 4.06 20160304 154000 5.21 4.06 20160304 154000 5.31 4.06 20160304 154000 5.42 4.07 20160304 154000 5.55 4.07 20160304 154000 5.64 4.07 20160304 154000 5.72 4.07 20160304 154000 5.81 4.08 20160304 154000 5.89 4.08 20160304 154000 5.97 4.08 20160304 154000 6.09 4.09 20160304 154000 6.19 4.09 20160304 154000 6.27 4.09 20160304 154000 6.35 4.10 20160304 154000 6.43 4.10 20160304 154000 6.51 4.10 20160304 154000 6.59 4.11 20160304 154000 6.66 4.11 20160304 154000 6.72 4.11 20160304 154000 6.78 4.11 20160304 154000 6.84 4.12 20160304 154000 6.93 4.12 20160304 154000 7.03 4.13 20160304 154000 7.10 4.13 20160304 154000 7.15 4.14 20160304 154000 7.21 4.14 20160304 154000 7.25 4.14 20160304 154000 7.30 4.15 20160304 154000 7.34 4.15 20160304 154000 7.39 4.16 20160304 154000 7.45 4.16 20160304 154000 7.51 4.17 20160304 154000 7.55 4.17 20160304 154000 7.59 4.18 20160304 154000 7.63 4.18 20160304 154000 7.67 4.19 20160304 154000 7.72 4.19 20160304 154000 7.78 4.20 20160304 154000 7.81 4.20 20160304 154000 7.83 4.20 20160304 154000 7.87 4.20 20160304 154000 7.95 4.21 20160304 154000 8.02 4.22 20160304 154000 8.09 4.22 20160304 154100 2.72 3.97 20160304 154100 2.75 3.97 20160304 154100 2.77 3.97 20160304 154100 2.79 3.97 20160304 154100 2.82 3.97 20160304 154100 2.84 3.97 20160304 154100 2.90 3.97 20160304 154100 2.94 3.98 20160304 154100 2.99 3.98 20160304 154100 3.04 3.98 20160304 154100 3.08 3.99 20160304 154100 3.12 3.99 20160304 154100 3.20 3.99 20160305 024100 1.11 3.66 20160305 024100 1.12 3.58 20160305 024100 1.40 3.73 20160305 024100 1.54 3.55 20160305 024100 1.94 3.79 20160305 024100 2.11 3.53 20160305 024100 2.47 3.43 20160305 024100 2.50 3.46 20160305 024100 2.59 3.49 20160305 024100 2.63 3.51 20160305 024100 2.76 3.40 20160305 024100 2.76 3.74 20160305 024100 3.33 3.37 20160305 024100 3.62 3.68 20160305 024100 3.88 3.34 20160305 024100 4.07 3.32 20160305 024100 4.35 3.58 20160305 024100 4.37 3.28 20160305 024100 4.86 3.25 20160305 024100 4.98 3.33 20160305 024100 5.61 3.14 20160305 024100 5.71 3.23 20160305 024100 6.46 3.22 20160305 024100 7.16 3.22 20160305 024100 7.48 3.24 20160305 024100 7.80 3.26 20160305 024100 8.20 3.26 20160305 024100 8.91 3.20 20160305 024100 9.57 3.14 20160305 024200 5.70 3.68 20160305 024200 5.75 3.41 20160305 024200 5.94 3.11 20160305 024200 5.94 3.73 20160305 024200 6.20 3.68 20160305 024200 6.37 4.01 20160305 024200 6.52 3.84 20160305 024200 6.55 3.60 20160305 024200 6.68 3.67 20160305 024200 6.74 4.16 20160305 024200 7.31 4.26 20160305 024200 7.79 4.30 20160305 024200 8.46 3.21 20160305 024200 9.06 1.77 20160305 024200 9.67 0.57 20160305 144900 5.44 2.91 20160305 144900 5.58 3.02 20160305 144900 5.74 3.13 20160305 144900 5.85 3.19 20160305 144900 5.98 3.26 20160305 144900 6.12 3.33 20160305 144900 6.19 3.37 20160305 144900 6.29 3.42 20160305 144900 6.30 3.43 20160305 144900 6.33 3.42 20160305 144900 6.34 3.46 20160305 144900 6.38 3.42 20160305 144900 6.40 3.47 20160305 144900 6.43 3.42 20160305 144900 6.46 3.45 20160305 144900 6.47 3.41 20160305 144900 6.52 3.42 20160305 144900 6.53 3.41 20160305 145000 5.29 3.00 20160305 145000 5.31 3.00 20160305 145000 5.34 3.00 20160305 145000 5.36 3.00 20160305 145000 5.40 2.99 20160305 145000 5.44 2.98 20160305 145000 5.46 2.98 20160305 145000 5.49 2.98 20160305 145000 5.52 3.00 20160305 145000 5.52 3.02 20160305 145000 5.52 3.04 20160305 145000 5.53 2.98 20160305 145000 5.58 3.07 20160305 145000 5.65 3.11 20160305 145000 5.71 3.14 20160305 145000 5.79 3.18 20160305 145000 5.89 3.22 20160305 145000 5.97 3.26 20160305 145000 6.02 3.29 20160305 145000 6.09 3.32 20160305 145000 6.15 3.36 20160305 145000 6.19 3.38 20160305 145000 6.24 3.40 20160306 032900 13.76 4.49 20160306 032900 13.98 4.47 20160306 032900 14.21 4.47 20160306 033000 10.01 5.68 20160306 033000 10.04 5.67 20160306 033000 10.13 5.74 20160306 033000 10.27 4.77 20160306 033000 10.34 5.80 20160306 033000 10.65 5.86 20160306 033000 10.69 4.76 20160306 033000 11.12 4.75 20160306 033000 11.13 5.87 20160306 033000 11.16 4.72 20160306 033000 11.22 4.73 20160306 033000 11.31 4.71 20160306 033000 11.39 4.74 20160306 033000 11.59 5.91 20160306 033000 11.99 4.70 20160306 033000 12.02 5.95 20160306 033000 12.39 4.69 20160306 033000 12.86 4.66 20160306 033000 13.14 4.62 20160306 033000 13.48 4.53 20160306 033000 13.49 4.58 20160306 033000 13.50 4.53 20160306 033000 13.60 4.61 20160306 033000 13.61 4.59 20160306 033000 13.62 4.51 20160306 033000 13.65 4.48 20160306 033000 13.68 4.52 20160306 033000 13.68 4.57 20160306 033000 13.73 4.46 20160306 033000 13.75 4.45 20160306 033000 13.77 4.50 20160306 033000 13.95 4.49 20160306 033000 14.11 4.48 20160306 033000 6.23 5.29 20160306 033000 6.25 5.33 20160306 033000 6.32 5.24 20160306 033000 6.50 5.35 20160306 033000 6.72 5.19 20160306 033000 7.03 5.33 20160306 033000 7.20 5.14 20160306 033000 7.56 5.33 20160306 033000 7.58 5.10 20160306 033000 7.66 5.08 20160306 033000 7.70 5.45 20160306 033000 7.71 5.54 20160306 033000 7.72 5.06 20160306 033000 7.76 5.38 20160306 033000 7.85 5.05 20160306 033000 8.00 5.04 20160306 033000 8.13 5.03 20160306 033000 8.18 5.59 20160306 033000 8.34 4.97 20160306 033000 8.62 4.88 20160306 033000 8.84 5.60 20160306 033000 8.90 4.82 20160306 033000 9.30 4.79 20160306 033000 9.51 5.62 20160306 033000 9.79 4.78 20160306 033000 9.87 5.64 20160306 033000 9.92 5.65 20160306 033000 9.98 5.69 20160306 033000 9.99 5.66 20160306 033100 11.28 5.99 20160306 033100 11.59 5.95 20160306 033100 11.86 6.03 20160306 033100 11.91 5.96 20160306 033100 11.94 5.96 20160306 033100 11.95 5.98 20160306 033100 12.00 6.04 20160306 033100 12.06 6.05 20160306 033100 12.13 6.06 20160306 033100 12.18 6.04 20160306 033100 12.24 5.99 20160306 033100 12.31 6.03 20160306 033100 12.36 5.93 20160306 033100 12.43 5.99 20160306 033100 12.52 5.94 20160306 033100 12.54 5.91 20160306 033100 12.58 6.08 20160306 033100 12.59 3.83 20160306 033100 12.67 6.01 20160306 033100 12.83 6.02 20160306 033100 12.89 6.00 20160306 033100 12.90 6.08 20160306 033100 12.94 3.65 20160306 033100 13.19 3.98 20160306 033100 13.24 5.86 20160306 033100 13.24 6.01 20160306 033100 13.31 5.89 20160306 033100 13.37 5.87 20160306 033100 13.51 5.82 20160306 033100 13.52 5.88 20160306 033100 13.70 4.13 20160306 033100 13.97 5.75 20160306 033100 14.04 4.28 20160306 033100 14.15 4.39 20160306 033100 14.15 4.50 20160306 033100 14.26 3.44 20160306 033100 14.29 4.60 20160306 033100 14.52 5.66 20160306 033100 14.71 5.58 20160306 033100 14.72 4.67 20160306 033100 14.91 5.50 20160306 033100 15.08 5.42 20160306 033100 15.25 4.73 20160306 033100 15.30 5.36 20160306 033100 15.37 3.27 20160306 033100 15.37 5.13 20160306 033100 15.40 5.07 20160306 033100 15.41 5.31 20160306 033100 15.42 5.19 20160306 033100 15.45 4.82 20160306 033100 15.46 4.95 20160306 033100 15.47 5.25 20160306 033100 16.53 3.10 20160306 033100 17.64 2.99 20160306 033100 18.75 2.90 20160306 033100 19.91 2.84 20160306 033100 21.33 2.79 20160306 033100 22.76 2.74 20160306 033100 23.42 2.85 20160306 033100 24.32 3.01 20160306 033100 25.39 3.17 20160306 033100 26.19 3.46 20160306 033100 26.87 3.71 20160306 033200 22.36 6.32 20160306 033200 22.37 6.31 20160306 033200 22.41 6.33 20160306 033200 22.42 6.32 20160306 033200 22.54 6.33 20160306 033200 22.54 6.37 20160306 033200 22.65 6.44 20160306 033200 22.69 6.50 20160306 033200 22.84 6.39 20160306 033200 23.24 6.46 20160306 033200 23.40 6.61 20160306 033200 23.56 6.53 20160306 033200 24.63 6.78 20160306 033200 24.68 6.55 20160306 033200 26.00 6.55 20160306 033200 26.00 6.94 20160306 033200 27.28 6.56 20160306 033200 27.42 7.05 20160306 033200 27.61 4.03 20160306 033200 27.85 6.62 20160306 033200 28.57 4.27 20160306 033200 28.60 6.69 20160306 033200 29.33 7.16 20160306 033200 29.47 4.49 20160306 033200 29.49 6.77 20160306 033200 29.55 6.80 20160306 033200 29.80 6.83 20160306 033200 30.08 6.89 20160306 033200 30.62 4.76 20160306 033200 30.70 7.03 20160306 033200 31.33 7.28 20160306 033200 31.39 7.17 20160306 033200 31.71 5.04 20160306 033200 32.14 7.31 20160306 033200 32.55 7.40 20160306 033200 32.74 7.46 20160306 033200 33.05 5.35 20160306 033200 33.18 7.53 20160306 033200 33.30 7.37 20160306 033200 34.23 5.60 20160306 033200 34.32 7.57 20160306 033200 34.94 5.82 20160306 033200 35.44 7.60 20160306 033200 35.63 6.02 20160306 033200 35.78 7.46 20160306 033200 36.33 6.19 20160306 033200 36.50 7.62 20160306 033200 37.21 6.37 20160306 033200 37.32 7.67 20160306 033200 37.95 7.73 20160306 033200 38.06 6.56 20160306 033200 38.38 7.75 20160306 033200 38.49 7.36 20160306 033200 38.50 7.44 20160306 033200 38.62 6.74 20160306 033200 38.63 7.67 20160306 033200 38.74 6.87 20160306 033200 38.75 7.50 20160306 033200 38.82 7.26 20160306 033200 38.95 7.55 20160306 033200 39.01 7.61 20160306 033200 39.02 7.01 20160306 033200 39.08 7.16 20160306 033300 10.21 6.75 20160306 033300 10.28 6.68 20160306 033300 10.44 6.81 20160306 033300 10.70 6.63 20160306 033300 10.93 6.63 20160306 033300 11.08 6.83 20160306 033300 11.42 6.63 20160306 033300 11.84 6.86 20160306 033300 12.35 6.62 20160306 033300 12.55 6.88 20160306 033300 12.73 6.89 20160306 033300 12.76 6.90 20160306 033300 13.11 6.92 20160306 033300 13.79 6.62 20160306 033300 13.89 7.00 20160306 033300 14.78 7.09 20160306 033300 14.98 6.61 20160306 033300 15.44 7.15 20160306 033300 15.62 7.17 20160306 033300 15.96 7.20 20160306 033300 16.41 6.61 20160306 033300 16.47 7.22 20160306 033300 16.93 7.23 20160306 033300 17.22 6.59 20160306 033300 17.41 7.25 20160306 033300 18.00 7.29 20160306 033300 18.08 6.58 20160306 033300 18.73 7.35 20160306 033300 18.82 6.57 20160306 033300 19.41 7.39 20160306 033300 19.48 7.38 20160306 033300 19.63 7.40 20160306 033300 20.07 6.60 20160306 033300 21.35 6.61 20160306 033300 22.18 6.62 20160306 033300 22.37 6.62 20160306 033300 22.58 6.63 20160306 033300 22.74 6.66 20160306 033300 22.91 6.72 20160306 033300 23.19 6.79 20160306 033300 23.63 6.86 20160306 033300 24.06 6.94 20160306 033300 24.56 7.04 20160306 033300 25.33 7.08 20160306 033300 26.31 7.09 20160306 033300 27.29 7.10 20160306 033300 28.03 7.12 20160306 033300 28.81 7.13 20160306 033300 29.48 7.14 20160306 033300 30.36 7.18 20160306 033300 31.22 7.22 20160306 033300 32.35 7.25 20160306 033300 33.19 7.28 20160306 033300 34.07 7.33 20160306 033300 34.78 7.40 20160306 033300 35.69 7.43 20160306 033300 36.77 7.47 20160306 033300 37.71 7.49 20160306 033300 37.97 7.52 20160306 033300 38.11 7.53 20160306 033300 38.31 7.56 20160306 033300 38.40 7.57 20160306 033300 38.61 7.58 20160306 033300 38.76 7.59 20160306 033400 19.25 7.37 20160306 033400 19.28 7.33 20160306 033400 19.34 7.33 20160306 033400 19.42 7.33 20160306 033400 19.46 7.33 20160306 033400 19.63 7.40 20160306 033400 19.76 7.33 20160306 033400 19.89 7.33 20160306 033400 20.18 7.33 20160306 033400 20.41 7.42 20160306 033400 20.52 7.33 20160306 033400 20.55 7.33 20160306 033400 20.61 7.48 20160306 033400 20.79 7.32 20160306 033400 20.88 7.41 20160306 033400 21.03 7.33 20160306 033400 21.10 7.37 20160306 033400 21.11 7.32 20160306 033400 21.18 7.49 20160306 033400 21.19 7.33 20160306 033400 21.27 7.33 20160306 033400 21.38 7.45 20160306 033400 21.47 7.33 20160306 033400 21.51 7.32 20160306 033400 21.60 7.50 20160306 033400 21.81 7.34 20160306 033400 22.06 7.35 20160306 033400 22.12 7.50 20160306 033400 22.19 7.47 20160306 033400 22.20 7.51 20160306 033400 22.20 7.54 20160306 033400 22.23 7.39 20160306 033400 22.55 7.59 20160306 033400 22.80 7.57 20160306 033400 22.84 7.58 20160306 033400 23.16 7.60 20160306 033400 23.17 7.62 20160306 033400 23.40 7.65 20160306 033400 23.77 7.60 20160306 033400 23.94 8.22 20160306 033400 24.38 7.63 20160306 033400 24.45 8.18 20160306 033400 25.04 8.14 20160306 033400 25.13 7.68 20160306 033400 25.64 8.11 20160306 033400 25.83 7.71 20160306 033400 26.19 8.10 20160306 033400 26.33 7.70 20160306 033400 26.76 8.11 20160306 033400 26.98 7.67 20160306 033400 27.44 8.11 20160306 033400 27.59 7.65 20160306 033400 27.61 8.07 20160306 033400 27.67 8.00 20160306 033400 27.69 7.93 20160306 033400 27.92 7.67 20160306 033400 28.21 7.92 20160306 033400 28.40 7.70 20160306 033400 28.71 7.91 20160306 033400 29.01 7.71 20160306 033400 29.16 7.77 20160306 033400 29.28 7.83 20160306 033400 29.31 7.90 20160306 033500 10.67 4.68 20160306 033500 11.34 4.89 20160306 033500 12.03 5.04 20160306 033500 13.24 5.25 20160306 033500 14.79 5.50 20160306 033500 15.09 7.91 20160306 033500 15.79 7.86 20160306 033500 15.95 6.61 20160306 033500 16.01 6.78 20160306 033500 16.06 6.44 20160306 033500 16.08 7.98 20160306 033500 16.21 6.96 20160306 033500 16.32 5.74 20160306 033500 16.42 6.19 20160306 033500 16.54 7.79 20160306 033500 16.56 7.06 20160306 033500 16.71 5.94 20160306 033500 16.92 7.72 20160306 033500 17.00 7.72 20160306 033500 17.02 7.72 20160306 033500 17.02 8.05 20160306 033500 17.21 7.18 20160306 033500 17.37 7.72 20160306 033500 17.42 7.57 20160306 033500 17.76 7.46 20160306 033500 17.78 8.10 20160306 033500 17.98 7.31 20160306 033500 18.38 8.17 20160306 033500 18.89 8.24 20160306 033500 19.23 8.28 20160306 033500 19.41 8.21 20160306 033500 19.58 8.13 20160306 033500 19.74 8.11 20160306 033500 19.95 8.17 20160306 033500 20.33 8.24 20160306 033500 20.63 8.29 20160306 033500 20.84 8.29 20160306 033500 21.03 8.29 20160306 033500 21.42 8.29 20160306 033500 22.00 8.29 20160306 033500 22.39 8.29 20160306 033500 22.55 8.29 20160306 033500 22.59 8.29 20160306 033500 22.65 8.29 20160306 033500 22.85 8.28 20160306 033500 23.44 8.25 20160306 033500 2.85 2.93 20160306 033500 2.91 3.07 20160306 033500 3.23 3.16 20160306 033500 3.75 3.28 20160306 033500 3.93 2.74 20160306 033500 4.56 3.44 20160306 033500 5.26 2.61 20160306 033500 5.92 3.65 20160306 033500 6.14 2.44 20160306 033500 6.85 2.28 20160306 033500 7.11 3.83 20160306 033500 7.56 2.13 20160306 033500 8.05 2.05 20160306 033500 8.41 4.07 20160306 033500 8.72 1.95 20160306 033500 9.31 4.29 20160306 033500 9.53 1.84 20160306 033500 9.97 4.47 20160306 033600 10.53 1.71 20160306 033600 11.84 1.58 20160306 153200 10.64 3.87 20160306 153200 11.26 4.00 20160306 153200 11.78 4.10 20160306 153200 12.22 4.18 20160306 153200 12.28 4.20 20160306 153200 12.34 4.22 20160306 153300 11.43 5.00 20160306 153300 11.45 4.99 20160306 153300 11.46 4.98 20160306 153300 11.47 4.97 20160306 153300 11.48 4.90 20160306 153300 11.48 4.92 20160306 153300 11.48 4.95 20160306 153300 11.49 4.89 20160306 153300 11.49 4.93 20160306 153300 11.49 4.95 20160306 153300 11.51 4.88 20160306 153300 11.52 4.72 20160306 153300 11.52 4.87 20160306 153300 11.53 4.71 20160306 153300 11.53 4.74 20160306 153300 11.53 4.76 20160306 153300 11.53 4.85 20160306 153300 11.54 4.69 20160306 153300 11.54 4.78 20160306 153300 11.54 4.80 20160306 153300 11.54 4.84 20160306 153300 11.55 4.81 20160306 153300 11.55 4.82 20160306 153300 11.56 4.67 20160306 153300 11.58 4.65 20160306 153300 11.61 4.63 20160306 153300 11.63 4.62 20160306 153300 11.66 4.60 20160306 153300 11.68 4.58 20160306 153300 11.71 4.56 20160306 153300 11.75 4.54 20160306 153300 11.79 4.52 20160306 153300 11.84 4.50 20160306 153300 11.87 4.48 20160306 153300 11.91 4.45 20160306 153300 11.95 4.40 20160306 153300 12.00 4.35 20160306 153300 12.04 4.31 20160306 153300 12.09 4.30 20160306 153300 12.15 4.31 20160306 153300 12.20 4.32 20160306 153300 12.25 4.32 20160306 153300 12.29 4.32 20160306 153300 12.33 4.32 20160306 153300 12.35 4.23 20160306 153300 12.37 4.32 20160306 153300 12.38 4.24 20160306 153300 12.38 4.27 20160306 153300 12.40 4.25 20160306 153300 12.40 4.26 20160306 153300 12.41 4.26 20160306 153300 12.41 4.27 20160306 153300 12.42 4.32 20160306 153300 12.43 4.28 20160306 153300 12.45 4.29 20160306 153300 12.46 4.32 20160306 153300 12.47 4.29 20160306 153300 12.49 4.30 20160306 153300 12.50 4.32 20160306 153300 12.52 4.31 20160306 153300 12.55 4.31 20160306 153300 12.59 4.31 20160306 153400 10.09 5.50 20160306 153400 10.12 5.49 20160306 153400 10.14 5.49 20160306 153400 10.16 5.48 20160306 153400 10.19 5.47 20160306 153400 10.20 5.45 20160306 153400 10.20 5.46 20160306 153400 10.21 5.46 20160306 153400 10.24 5.44 20160306 153400 10.29 5.43 20160306 153400 10.33 5.42 20160306 153400 10.36 5.42 20160306 153400 10.39 5.41 20160306 153400 10.43 5.41 20160306 153400 10.47 5.40 20160306 153400 10.51 5.39 20160306 153400 10.52 5.35 20160306 153400 10.52 5.36 20160306 153400 10.52 5.37 20160306 153400 10.53 5.37 20160306 153400 10.53 5.38 20160306 153400 10.53 5.39 20160306 153400 10.54 5.34 20160306 153400 10.56 5.33 20160306 153400 10.59 5.30 20160306 153400 10.59 5.31 20160306 153400 10.59 5.32 20160306 153400 10.60 5.31 20160306 153400 10.61 5.29 20160306 153400 10.64 5.29 20160306 153400 10.68 5.28 20160306 153400 10.69 5.26 20160306 153400 10.69 5.27 20160306 153400 10.70 5.26 20160306 153400 10.74 5.25 20160306 153400 10.79 5.25 20160306 153400 10.83 5.24 20160306 153400 10.87 5.23 20160306 153400 10.90 5.23 20160306 153400 10.94 5.22 20160306 153400 10.97 5.22 20160306 153400 11.02 5.21 20160306 153400 11.05 5.20 20160306 153400 11.05 5.21 20160306 153400 11.06 5.19 20160306 153400 11.06 5.20 20160306 153400 11.09 5.18 20160306 153400 11.10 5.17 20160306 153400 11.12 5.16 20160306 153400 11.14 5.16 20160306 153400 11.15 5.14 20160306 153400 11.15 5.15 20160306 153400 11.16 5.13 20160306 153400 11.17 5.12 20160306 153400 11.19 5.11 20160306 153400 11.22 5.10 20160306 153400 11.25 5.09 20160306 153400 11.28 5.08 20160306 153400 11.31 5.07 20160306 153400 11.35 5.06 20160306 153400 11.37 5.05 20160306 153400 11.39 5.03 20160306 153400 11.41 5.02 20160306 153500 10.10 5.51 20160306 153500 10.19 5.52 20160306 153500 10.26 5.53 20160306 153500 10.35 5.54 20160306 153500 10.43 5.55 20160306 153500 10.52 5.56 20160306 153500 10.58 5.57 20160306 153500 10.66 5.58 20160306 153500 10.74 5.59 20160306 153500 10.79 5.60 20160306 153500 10.80 5.61 20160306 153500 10.83 5.62 20160306 153500 10.86 5.63 20160306 153500 10.90 5.64 20160306 153500 10.93 5.65 20160306 153500 10.95 5.66 20160306 153500 10.95 5.67 20160306 153500 10.96 5.68 20160306 153500 10.97 5.68 20160306 153500 11.01 5.69 20160306 153500 11.02 5.73 20160306 153500 11.03 5.70 20160306 153500 11.03 5.73 20160306 153500 11.04 5.71 20160306 153500 11.05 5.72 20160306 153500 11.11 5.74 20160306 153500 11.22 5.75 20160306 153500 11.34 5.75 20160306 153500 11.47 5.76 20160306 153500 11.59 5.76 20160306 153500 11.73 5.77 20160306 153500 11.85 5.78 20160306 153500 11.93 5.89 20160306 153500 11.96 5.78 20160306 153500 11.96 5.89 20160306 153500 11.99 5.88 20160306 153500 12.00 5.88 20160306 153500 12.04 5.87 20160306 153500 12.07 5.87 20160306 153500 12.08 5.79 20160306 153500 12.09 5.87 20160306 153500 12.10 5.79 20160306 153500 12.11 5.79 20160306 153500 12.11 5.86 20160306 153500 12.14 5.80 20160306 153500 12.15 5.86 20160306 153500 12.18 5.86 20160306 153500 12.19 5.81 20160306 153500 12.20 5.85 20160306 153500 12.21 5.85 20160306 153500 12.24 5.81 20160306 153500 12.24 5.85 20160306 153500 12.26 5.85 20160306 153500 12.27 5.84 20160306 153500 12.29 5.82 20160306 153500 12.31 5.84 20160306 153500 12.32 5.82 20160306 153500 12.33 5.83 20160306 153500 12.35 5.83 20160306 153500 12.37 5.83 20160306 153600 10.07 5.84 20160306 153600 10.15 5.85 20160306 153600 10.18 5.86 20160306 153600 10.23 5.87 20160306 153600 10.29 5.87 20160306 153600 10.36 5.89 20160306 153600 10.41 5.89 20160306 153600 10.47 5.90 20160306 153600 10.53 5.91 20160306 153600 10.58 5.92 20160306 153600 10.62 5.92 20160306 153600 10.68 5.93 20160306 153600 10.72 5.93 20160306 153600 10.77 5.94 20160306 153600 10.82 5.94 20160306 153600 10.86 5.95 20160306 153600 10.88 5.95 20160306 153600 10.90 5.96 20160306 153600 10.92 5.96 20160306 153600 10.95 5.97 20160306 153600 10.98 5.97 20160306 153600 11.02 5.98 20160306 153600 11.06 5.98 20160306 153600 11.11 5.98 20160306 153600 11.16 5.98 20160306 153600 11.17 5.98 20160306 153600 11.20 5.98 20160306 153600 11.22 5.98 20160306 153600 11.24 5.98 20160306 153600 11.27 5.98 20160306 153600 11.28 5.98 20160306 153600 11.30 5.97 20160306 153600 11.32 5.97 20160306 153600 11.36 5.97 20160306 153600 11.37 5.97 20160306 153600 11.38 5.97 20160306 153600 11.40 5.96 20160306 153600 11.41 5.96 20160306 153600 11.45 5.96 20160306 153600 11.50 5.96 20160306 153600 11.52 5.95 20160306 153600 11.53 5.95 20160306 153600 11.54 5.94 20160306 153600 11.58 5.94 20160306 153600 11.61 5.93 20160306 153600 11.64 5.93 20160306 153600 11.68 5.93 20160306 153600 11.72 5.92 20160306 153600 11.75 5.92 20160306 153600 11.77 5.92 20160306 153600 11.80 5.91 20160306 153600 11.82 5.91 20160306 153600 11.84 5.91 20160306 153600 11.88 5.90 20160306 153600 11.90 5.90 20160306 153600 11.92 5.89 20160306 153600 9.37 5.77 20160306 153600 9.50 5.78 20160306 153600 9.64 5.79 20160306 153600 9.78 5.81 20160306 153600 9.92 5.82 20160306 153600 9.99 5.83 20160306 153700 5.24 5.05 20160306 153700 5.28 5.06 20160306 153700 5.32 5.07 20160306 153700 5.37 5.08 20160306 153700 5.41 5.09 20160306 153700 5.46 5.10 20160306 153700 5.52 5.11 20160306 153700 5.60 5.12 20160306 153700 5.67 5.13 20160306 153700 5.74 5.14 20160306 153700 5.81 5.15 20160306 153700 5.88 5.16 20160306 153700 5.93 5.17 20160306 153700 6.00 5.18 20160306 153700 6.07 5.19 20160306 153700 6.14 5.20 20160306 153700 6.19 5.21 20160306 153700 6.24 5.23 20160306 153700 6.30 5.24 20160306 153700 6.35 5.25 20160306 153700 6.41 5.26 20160306 153700 6.47 5.27 20160306 153700 6.53 5.28 20160306 153700 6.59 5.29 20160306 153700 6.62 5.30 20160306 153700 6.65 5.32 20160306 153700 6.68 5.33 20160306 153700 6.71 5.34 20160306 153700 6.75 5.35 20160306 153700 6.80 5.36 20160306 153700 6.85 5.37 20160306 153700 6.88 5.38 20160306 153700 6.93 5.39 20160306 153700 6.94 5.41 20160306 153700 6.95 5.41 20160306 153700 6.96 5.43 20160306 153700 6.98 5.44 20160306 153700 7.00 5.45 20160306 153700 7.02 5.46 20160306 153700 7.03 5.47 20160306 153700 7.04 5.48 20160306 153700 7.08 5.50 20160306 153700 7.15 5.51 20160306 153700 7.23 5.52 20160306 153700 7.31 5.53 20160306 153700 7.41 5.55 20160306 153700 7.49 5.56 20160306 153700 7.57 5.57 20160306 153700 7.64 5.58 20160306 153700 7.70 5.59 20160306 153700 7.80 5.60 20160306 153700 7.91 5.62 20160306 153700 8.03 5.63 20160306 153700 8.12 5.64 20160306 153700 8.22 5.66 20160306 153700 8.33 5.67 20160306 153700 8.44 5.68 20160306 153700 8.54 5.69 20160306 153700 8.66 5.71 20160306 153700 8.80 5.72 20160306 153700 8.92 5.73 20160306 153700 9.07 5.75 20160306 153700 9.22 5.76 20160306 153800 4.64 4.83 20160306 153800 4.65 4.81 20160306 153800 4.65 4.82 20160306 153800 4.65 4.84 20160306 153800 4.65 4.85 20160306 153800 4.66 4.80 20160306 153800 4.66 4.87 20160306 153800 4.68 4.77 20160306 153800 4.68 4.78 20160306 153800 4.68 4.88 20160306 153800 4.69 4.76 20160306 153800 4.70 4.89 20160306 153800 4.71 4.75 20160306 153800 4.71 4.90 20160306 153800 4.74 4.73 20160306 153800 4.74 4.91 20160306 153800 4.74 4.93 20160306 153800 4.75 4.92 20160306 153800 4.75 4.94 20160306 153800 4.76 4.94 20160306 153800 4.78 4.72 20160306 153800 4.78 4.95 20160306 153800 4.82 4.96 20160306 153800 4.84 4.71 20160306 153800 4.86 4.97 20160306 153800 4.87 4.69 20160306 153800 4.90 4.68 20160306 153800 4.90 4.98 20160306 153800 4.93 4.67 20160306 153800 4.96 4.65 20160306 153800 4.96 4.99 20160306 153800 4.99 5.00 20160306 153800 5.00 4.63 20160306 153800 5.01 5.01 20160306 153800 5.03 5.02 20160306 153800 5.04 4.62 20160306 153800 5.10 5.03 20160306 153800 5.11 4.60 20160306 153800 5.17 5.04 20160306 153800 5.20 4.58 20160306 153800 5.26 4.56 20160306 153800 5.29 4.54 20160306 153800 5.35 4.53 20160306 153800 5.40 4.50 20160306 153800 5.43 4.47 20160306 153800 5.49 4.44 20160306 153800 5.54 4.41 20160306 153800 5.60 4.37 20160306 153800 5.65 4.34 20160307 023900 11.24 2.16 20160307 023900 12.86 2.18 20160307 023900 14.38 2.21 20160307 023900 15.77 2.24 20160307 023900 17.08 2.26 20160307 023900 18.40 2.27 20160307 023900 19.49 2.28 20160307 023900 20.41 2.26 20160307 023900 21.40 2.21 20160307 023900 22.36 2.14 20160307 023900 23.75 2.14 20160307 023900 25.05 2.16 20160307 023900 26.52 2.17 20160307 023900 27.99 2.13 20160307 023900 29.38 2.07 20160307 023900 2.98 1.99 20160307 023900 30.49 2.01 20160307 023900 31.15 2.07 20160307 023900 31.56 2.15 20160307 023900 31.94 2.21 20160307 023900 32.43 2.16 20160307 023900 3.25 1.93 20160307 023900 32.90 2.11 20160307 023900 33.54 2.05 20160307 023900 33.58 2.13 20160307 023900 33.67 2.24 20160307 023900 34.02 2.31 20160307 023900 34.24 2.31 20160307 023900 34.38 2.30 20160307 023900 34.87 2.27 20160307 023900 35.19 2.34 20160307 023900 35.55 2.41 20160307 023900 35.65 2.64 20160307 023900 36.22 2.46 20160307 023900 36.65 2.52 20160307 023900 36.94 2.62 20160307 023900 37.02 2.60 20160307 023900 3.78 1.86 20160307 023900 3.78 1.97 20160307 023900 4.06 1.84 20160307 023900 4.20 1.91 20160307 023900 4.39 1.79 20160307 023900 4.64 1.96 20160307 023900 4.83 1.97 20160307 023900 5.23 1.97 20160307 023900 5.25 2.01 20160307 023900 5.26 2.06 20160307 023900 5.27 1.91 20160307 023900 5.61 2.11 20160307 023900 5.83 1.87 20160307 023900 6.38 2.12 20160307 023900 6.47 1.84 20160307 023900 6.52 1.91 20160307 023900 6.82 1.98 20160307 023900 6.94 2.13 20160307 023900 8.17 2.13 20160307 023900 9.93 2.14 20160307 024000 25.68 2.19 20160307 024000 27.10 2.90 20160307 024000 27.27 2.99 20160307 024000 27.64 3.08 20160307 024000 27.99 3.12 20160307 024000 28.42 3.16 20160307 024000 29.11 3.20 20160307 024000 29.50 3.15 20160307 024000 30.23 3.10 20160307 024000 31.23 3.09 20160307 024000 32.39 3.11 20160307 024000 33.81 3.01 20160307 024000 33.86 2.86 20160307 024000 33.88 3.13 20160307 024000 33.99 2.71 20160307 024000 34.16 3.07 20160307 024000 34.36 3.11 20160307 024000 34.42 2.67 20160307 024000 34.66 3.15 20160307 144600 2.37 3.13 20160307 144600 2.88 3.20 20160307 144600 3.56 3.31 20160307 144600 4.10 3.39 20160307 144600 4.44 3.44 20160307 144700 10.01 3.77 20160307 144700 10.02 3.10 20160307 144700 10.07 3.10 20160307 144700 10.09 3.13 20160307 144700 10.09 3.77 20160307 144700 10.10 3.17 20160307 144700 10.11 3.20 20160307 144700 10.14 3.26 20160307 144700 10.14 3.77 20160307 144700 10.16 3.32 20160307 144700 10.16 3.76 20160307 144700 10.18 3.75 20160307 144700 10.19 3.39 20160307 144700 10.19 3.74 20160307 144700 10.20 3.44 20160307 144700 10.21 3.50 20160307 144700 10.21 3.72 20160307 144700 10.22 3.56 20160307 144700 10.23 3.61 20160307 144700 10.23 3.65 20160307 144700 10.23 3.69 20160307 144700 4.87 3.50 20160307 144700 5.31 3.54 20160307 144700 5.71 3.55 20160307 144700 6.06 3.57 20160307 144700 6.36 3.58 20160307 144700 6.60 3.60 20160307 144700 6.85 3.61 20160307 144700 7.04 3.62 20160307 144700 7.26 3.63 20160307 144700 7.47 3.65 20160307 144700 7.67 3.66 20160307 144700 7.84 3.67 20160307 144700 8.04 3.68 20160307 144700 8.20 3.69 20160307 144700 8.34 3.70 20160307 144700 8.50 3.71 20160307 144700 8.67 3.72 20160307 144700 8.85 3.72 20160307 144700 8.99 3.73 20160307 144700 9.13 3.73 20160307 144700 9.29 3.74 20160307 144700 9.41 3.75 20160307 144700 9.47 3.75 20160307 144700 9.57 3.76 20160307 144700 9.62 3.21 20160307 144700 9.66 3.77 20160307 144700 9.67 3.23 20160307 144700 9.74 3.25 20160307 144700 9.75 3.77 20160307 144700 9.77 3.24 20160307 144700 9.78 3.21 20160307 144700 9.80 3.17 20160307 144700 9.83 3.77 20160307 144700 9.84 3.14 20160307 144700 9.88 3.12 20160307 144700 9.92 3.77 20160307 144700 9.93 3.10 20160307 144700 9.98 3.10 20160308 032700 4.99 4.35 20160308 032700 5.89 4.25 20160308 032700 6.03 4.24 20160308 032700 6.12 4.24 20160308 032700 6.15 4.24 20160308 032700 6.17 4.24 20160308 032700 6.18 4.24 20160308 032700 6.31 4.24 20160308 032700 6.50 4.29 20160308 032700 6.72 4.25 20160308 032700 7.17 4.25 20160308 032700 7.29 4.18 20160308 032700 7.30 4.15 20160308 032700 7.37 4.21 20160308 032700 7.42 4.24 20160308 032700 7.48 4.35 20160308 032700 7.66 4.14 20160308 032700 7.76 4.23 20160308 032700 7.79 4.17 20160308 032700 7.87 4.13 20160308 032700 7.98 4.11 20160308 032700 8.07 4.21 20160308 032700 8.10 4.13 20160308 032700 8.17 4.12 20160308 032700 8.24 4.13 20160308 032700 8.51 4.41 20160308 032700 8.53 4.17 20160308 032700 8.95 4.34 20160308 032700 9.17 4.10 20160308 032700 9.36 4.22 20160308 032700 9.36 4.26 20160308 032800 0.50 4.42 20160308 032800 0.51 4.37 20160308 032800 0.60 4.48 20160308 032800 0.65 4.45 20160308 032800 0.86 4.35 20160308 032800 0.98 4.39 20160308 032800 10.02 3.74 20160308 032800 10.07 3.87 20160308 032800 10.23 4.11 20160308 032800 10.29 4.15 20160308 032800 10.47 4.14 20160308 032800 10.48 4.16 20160308 032800 10.49 3.74 20160308 032800 10.50 3.81 20160308 032800 10.52 4.15 20160308 032800 10.97 3.74 20160308 032800 1.40 4.35 20160308 032800 1.58 4.33 20160308 032800 1.78 4.36 20160308 032800 1.85 4.31 20160308 032800 1.90 4.37 20160308 032800 1.99 4.36 20160308 032800 2.00 4.30 20160308 032800 2.06 4.37 20160308 032800 2.10 4.29 20160308 032800 2.17 4.37 20160308 032800 2.20 4.35 20160308 032800 2.35 4.41 20160308 032800 2.37 4.38 20160308 032800 2.50 4.48 20160308 032800 2.57 4.38 20160308 032800 3.04 4.39 20160308 032800 3.10 4.43 20160308 032800 3.73 4.39 20160308 032800 3.85 4.37 20160308 032800 4.57 4.33 20160308 032800 4.60 4.40 20160308 032800 4.66 4.35 20160308 032800 4.75 4.35 20160308 032800 4.93 4.35 20160308 032800 5.68 4.38 20160308 032800 6.32 4.40 20160308 032800 7.02 4.42 20160308 032800 7.39 4.42 20160308 032800 7.57 4.24 20160308 032800 7.64 4.21 20160308 032800 7.80 4.32 20160308 032800 7.84 4.42 20160308 032800 7.98 4.21 20160308 032800 8.07 4.39 20160308 032800 8.46 4.21 20160308 032800 8.74 4.20 20160308 032800 8.78 4.20 20160308 032800 8.84 4.18 20160308 032800 9.22 4.17 20160308 032800 9.32 4.01 20160308 032800 9.38 3.98 20160308 032800 9.41 4.04 20160308 032800 9.59 3.94 20160308 032800 9.61 4.01 20160308 032800 9.79 3.97 20160308 032800 9.81 3.96 20160308 032800 9.84 4.17 20160308 032800 9.97 4.04 20160308 032900 10.02 3.74 20160308 032900 10.22 3.52 20160308 032900 10.68 3.46 20160308 032900 11.25 3.40 20160308 032900 11.60 3.35 20160308 032900 11.64 3.28 20160308 032900 11.67 3.23 20160308 032900 11.80 3.21 20160308 032900 12.04 3.22 20160308 032900 12.30 3.23 20160308 032900 12.53 3.22 20160308 032900 12.57 3.20 20160308 032900 12.69 3.18 20160308 032900 13.02 3.20 20160308 032900 13.35 3.20 20160308 032900 13.40 3.22 20160308 032900 13.53 3.24 20160308 032900 13.62 3.23 20160308 032900 13.66 3.30 20160308 032900 13.82 3.38 20160308 032900 13.98 3.24 20160308 032900 13.99 3.24 20160308 032900 14.29 3.41 20160308 032900 14.45 3.50 20160308 032900 14.65 3.49 20160308 032900 14.75 3.43 20160308 032900 14.90 3.53 20160308 032900 14.91 3.47 20160308 032900 15.25 3.45 20160308 032900 15.31 3.58 20160308 032900 15.60 3.60 20160308 032900 15.67 3.63 20160308 032900 15.75 3.66 20160308 032900 15.92 3.70 20160308 032900 16.20 3.74 20160308 032900 16.47 3.80 20160308 032900 17.11 3.84 20160308 032900 18.48 3.85 20160308 032900 18.50 4.23 20160308 032900 18.66 4.27 20160308 032900 19.35 4.27 20160308 032900 19.61 3.86 20160308 032900 20.07 4.25 20160308 032900 20.44 3.89 20160308 032900 20.51 3.93 20160308 032900 20.59 3.95 20160308 032900 20.68 4.24 20160308 032900 20.81 3.98 20160308 032900 21.17 4.05 20160308 032900 21.64 4.12 20160308 032900 21.78 4.28 20160308 032900 21.91 4.19 20160308 032900 22.08 4.27 20160308 032900 22.23 4.35 20160308 032900 22.52 4.37 20160308 032900 22.71 4.33 20160308 032900 22.98 4.37 20160308 032900 23.55 4.38 20160308 032900 9.69 3.74 20160308 032900 9.75 3.74 20160308 032900 9.89 3.74 20160308 032900 9.92 3.66 20160308 032900 9.95 3.58 20160308 033000 10.16 3.85 20160308 033000 11.17 3.90 20160308 033000 11.41 3.50 20160308 033000 12.00 3.91 20160308 033000 12.71 3.91 20160308 033000 13.17 3.56 20160308 033000 13.70 3.61 20160308 033000 14.32 3.67 20160308 033000 14.38 3.98 20160308 033000 15.94 3.74 20160308 033000 16.27 3.79 20160308 033000 16.31 4.06 20160308 033000 17.64 3.86 20160308 033000 18.26 4.14 20160308 033000 18.30 4.18 20160308 033000 21.03 3.93 20160308 033000 23.82 3.60 20160308 033000 23.92 3.60 20160308 033000 24.07 3.99 20160308 033000 24.23 3.60 20160308 033000 24.27 3.60 20160308 033000 24.40 3.62 20160308 033000 24.65 3.61 20160308 033000 24.72 3.64 20160308 033000 24.75 3.60 20160308 033000 24.83 3.59 20160308 033000 25.18 3.60 20160308 033000 25.49 3.58 20160308 033000 25.78 3.69 20160308 033000 26.78 3.74 20160308 033000 27.72 3.76 20160308 033000 29.14 4.05 20160308 033000 29.40 3.76 20160308 033000 31.50 3.76 20160308 033000 32.55 3.80 20160308 033000 33.14 3.86 20160308 033000 34.34 3.93 20160308 033000 36.74 3.95 20160308 033000 37.34 4.12 20160308 033000 38.93 3.94 20160308 033000 40.12 4.12 20160308 033000 41.54 4.10 20160308 033000 41.72 3.94 20160308 033000 43.41 4.10 20160308 033000 45.00 3.94 20160308 033000 45.85 4.09 20160308 033000 48.31 3.94 20160308 033000 48.65 4.11 20160308 033000 51.13 4.12 20160308 033000 51.21 3.94 20160308 033000 53.36 4.12 20160308 033000 53.49 3.99 20160308 033000 55.86 4.06 20160308 033000 55.93 4.13 20160308 033000 58.19 4.14 20160308 033000 6.62 3.45 20160308 033000 6.70 3.46 20160308 033000 6.82 3.44 20160308 033000 7.17 3.47 20160308 033000 7.27 3.43 20160308 033000 8.04 3.58 20160308 033000 8.19 3.41 20160308 033000 9.11 3.73 20160308 033000 9.74 3.43 20160308 033100 18.34 2.49 20160308 033100 18.36 2.61 20160308 033100 18.37 2.35 20160308 033100 18.49 2.73 20160308 033100 18.87 2.34 20160308 033100 18.97 2.72 20160308 033100 19.37 2.73 20160308 033100 19.48 2.34 20160308 033100 19.96 2.74 20160308 033100 19.99 2.34 20160308 033100 20.33 2.28 20160308 033100 20.82 2.22 20160308 033100 20.93 2.82 20160308 033100 21.28 2.16 20160308 033100 21.75 2.88 20160308 033100 22.65 2.94 20160308 033100 23.06 2.09 20160308 033100 23.40 2.98 20160308 033100 24.21 3.03 20160308 033100 24.79 3.08 20160308 033100 24.81 2.02 20160308 033100 25.06 3.09 20160308 033100 25.29 3.12 20160308 033100 25.73 3.14 20160308 033100 26.08 3.58 20160308 033100 26.60 1.96 20160308 033100 26.65 3.57 20160308 033100 26.69 3.14 20160308 033100 27.21 3.52 20160308 033100 27.73 3.13 20160308 033100 27.81 1.91 20160308 033100 27.81 3.48 20160308 033100 28.30 3.45 20160308 033100 28.52 3.17 20160308 033100 29.19 3.24 20160308 033100 29.21 3.42 20160308 033100 29.28 1.84 20160308 033100 30.09 3.31 20160308 033100 30.17 3.39 20160308 033100 30.28 3.34 20160308 033100 30.31 3.32 20160308 033100 30.36 3.32 20160308 033100 30.37 3.31 20160308 033100 30.40 3.32 20160308 033100 30.51 3.35 20160308 033100 30.74 1.79 20160308 033100 30.76 3.36 20160308 033100 30.81 0.97 20160308 033100 30.97 3.35 20160308 033100 31.12 1.02 20160308 033100 31.34 1.07 20160308 033100 31.78 1.15 20160308 033100 31.95 1.76 20160308 033100 32.30 1.28 20160308 033100 32.87 1.41 20160308 033100 32.98 1.48 20160308 033100 33.01 1.47 20160308 033100 33.03 1.50 20160308 033100 33.38 1.53 20160308 033100 33.54 1.73 20160308 033100 33.87 1.60 20160308 033100 34.42 1.68 20160308 033200 10.97 1.77 20160308 033200 11.00 1.79 20160308 033200 11.07 1.81 20160308 033200 11.14 1.83 20160308 033200 11.48 1.94 20160308 033200 11.50 1.83 20160308 033200 11.54 1.89 20160308 033200 11.73 1.83 20160308 033200 11.75 1.71 20160308 033200 11.86 1.94 20160308 033200 11.94 1.84 20160308 033200 12.19 1.89 20160308 033200 12.30 1.65 20160308 033200 12.58 1.92 20160308 033200 12.66 1.95 20160308 033200 12.76 1.86 20160308 033200 12.94 1.57 20160308 033200 13.22 1.89 20160308 033200 13.26 1.87 20160308 033200 13.27 1.87 20160308 033200 13.30 1.87 20160308 033200 13.43 1.53 20160308 033200 14.00 1.49 20160308 033200 14.46 1.48 20160308 033200 14.65 1.54 20160308 033200 14.89 1.59 20160308 033200 15.16 1.58 20160308 033200 15.57 1.48 20160308 033200 15.94 1.37 20160308 033200 16.26 1.30 20160308 033200 16.53 1.21 20160308 033200 16.87 1.13 20160308 033200 17.09 1.09 20160308 033200 17.13 1.07 20160308 033200 17.17 1.05 20160308 033200 17.35 1.02 20160308 033200 17.60 1.00 20160308 033200 17.93 0.97 20160308 033200 18.08 0.94 20160308 033200 18.11 0.89 20160308 033200 18.12 0.87 20160308 033200 18.77 0.85 20160308 033200 19.78 0.83 20160308 033200 20.62 0.77 20160308 033200 20.65 0.82 20160308 033200 20.70 0.79 20160308 033200 20.82 0.80 20160308 033200 21.03 0.76 20160308 033200 21.56 0.75 20160308 033200 22.09 0.73 20160308 033200 22.30 0.72 20160308 033200 22.65 0.70 20160308 033200 23.14 0.69 20160308 033200 23.75 0.70 20160308 033200 24.29 0.71 20160308 033200 25.01 0.74 20160308 033200 25.74 0.81 20160308 033200 26.39 0.85 20160308 033200 27.16 0.88 20160308 033200 27.92 0.91 20160308 033200 28.67 0.94 20160308 033200 29.42 0.97 20160308 033200 29.92 0.97 20160308 033200 30.48 0.96 20160308 033300 10.48 1.18 20160308 033300 10.65 1.26 20160308 033300 10.78 1.16 20160308 033300 10.90 1.34 20160308 033300 10.90 1.60 20160308 033300 11.00 1.61 20160308 033300 11.10 1.40 20160308 033300 11.28 1.15 20160308 033300 11.31 1.60 20160308 033300 11.46 1.47 20160308 033300 11.57 1.64 20160308 033300 11.68 1.60 20160308 033300 11.74 1.55 20160308 033300 11.77 1.14 20160308 033300 11.82 0.88 20160308 033300 11.92 0.87 20160308 033300 12.08 1.10 20160308 033300 12.09 0.81 20160308 033300 12.09 0.85 20160308 033300 12.10 0.94 20160308 033300 12.14 0.80 20160308 033300 12.17 0.83 20160308 033300 12.31 0.84 20160308 033300 12.43 0.99 20160308 033300 12.45 1.67 20160308 033300 12.50 1.05 20160308 033300 12.90 0.78 20160308 033300 12.91 1.02 20160308 033300 12.91 1.84 20160308 033300 12.93 1.73 20160308 033300 12.96 1.94 20160308 033300 13.70 0.77 20160308 033300 14.43 0.75 20160308 033300 15.49 0.74 20160308 033300 16.58 0.72 20160308 033300 17.07 0.67 20160308 033300 17.08 0.69 20160308 033300 17.20 0.71 20160308 153000 10.08 3.19 20160308 153000 10.85 3.26 20160308 153000 10.91 3.27 20160308 153000 11.01 3.29 20160308 153000 11.12 3.30 20160308 153000 11.20 3.31 20160308 153000 11.29 3.32 20160308 153000 11.38 3.33 20160308 153000 11.44 3.34 20160308 153000 11.47 3.35 20160308 153000 11.53 3.36 20160308 153000 11.61 3.38 20160308 153000 11.69 3.39 20160308 153000 11.78 3.40 20160308 153000 11.84 3.41 20160308 153000 11.90 3.42 20160308 153000 11.94 3.43 20160308 153000 12.02 3.45 20160308 153000 12.12 3.46 20160308 153000 12.19 3.47 20160308 153000 12.25 3.48 20160308 153000 12.31 3.49 20160308 153000 12.39 3.50 20160308 153000 12.44 3.51 20160308 153000 12.52 3.52 20160308 153000 12.61 3.53 20160308 153000 12.69 3.55 20160308 153000 12.77 3.56 20160308 153000 12.82 3.57 20160308 153000 12.83 3.58 20160308 153000 12.86 3.59 20160308 153000 12.90 3.57 20160308 153000 12.95 3.56 20160308 153000 12.99 3.55 20160308 153000 13.03 3.58 20160308 153000 13.06 3.61 20160308 153000 13.07 3.63 20160308 153000 13.08 3.63 20160308 153000 13.10 3.64 20160308 153000 13.12 3.65 20160308 153000 13.12 3.66 20160308 153000 9.30 3.11 20160308 153100 12.43 3.86 20160308 153100 12.49 3.87 20160308 153100 12.50 3.85 20160308 153100 12.53 3.89 20160308 153100 12.57 3.85 20160308 153100 12.59 3.90 20160308 153100 12.65 3.91 20160308 153100 12.66 3.85 20160308 153100 12.70 3.92 20160308 153100 12.75 3.84 20160308 153100 12.75 3.94 20160308 153100 12.81 3.95 20160308 153100 12.83 3.84 20160308 153100 12.89 3.97 20160308 153100 12.91 3.84 20160308 153100 12.96 3.98 20160308 153100 12.97 3.84 20160308 153100 13.03 3.85 20160308 153100 13.05 4.00 20160308 153100 13.09 3.85 20160308 153100 13.11 3.66 20160308 153100 13.12 3.67 20160308 153100 13.13 3.68 20160308 153100 13.14 4.02 20160308 153100 13.15 3.69 20160308 153100 13.18 3.85 20160308 153100 13.19 3.70 20160308 153100 13.21 3.70 20160308 153100 13.24 4.04 20160308 153100 13.25 3.72 20160308 153100 13.26 3.85 20160308 153100 13.29 3.73 20160308 153100 13.32 3.74 20160308 153100 13.35 3.75 20160308 153100 13.35 3.85 20160308 153100 13.35 4.05 20160308 153100 13.39 3.76 20160308 153100 13.41 3.85 20160308 153100 13.43 3.77 20160308 153100 13.46 3.78 20160308 153100 13.46 4.07 20160308 153100 13.48 3.85 20160308 153100 13.52 3.79 20160308 153100 13.56 3.85 20160308 153100 13.57 3.80 20160308 153100 13.57 4.09 20160308 153100 13.61 3.81 20160308 153100 13.62 3.85 20160308 153100 13.63 3.82 20160308 153100 13.66 3.83 20160308 153100 13.66 4.11 20160308 153100 13.69 3.83 20160308 153100 13.70 3.85 20160308 153100 13.72 3.84 20160308 153100 13.74 3.84 20160308 153100 13.74 4.13 20160308 153100 13.81 4.14 20160308 153100 13.87 4.15 20160308 153100 13.92 4.16 20160308 153100 13.97 4.17 20160308 153100 14.01 4.18 20160308 153100 14.04 4.18 20160308 153100 14.09 4.19 20160308 153100 14.15 4.19 20160308 153200 12.38 3.55 20160308 153200 12.51 3.56 20160308 153200 12.60 3.57 20160308 153200 12.68 3.58 20160308 153200 12.75 3.59 20160308 153200 12.81 3.60 20160308 153200 12.83 3.71 20160308 153200 12.85 3.72 20160308 153200 12.86 3.71 20160308 153200 12.87 3.61 20160308 153200 12.89 3.70 20160308 153200 12.89 3.73 20160308 153200 12.92 3.70 20160308 153200 12.93 3.62 20160308 153200 12.94 3.73 20160308 153200 12.95 3.69 20160308 153200 12.96 3.74 20160308 153200 12.98 3.63 20160308 153200 12.98 3.69 20160308 153200 12.98 3.75 20160308 153200 12.99 3.76 20160308 153200 13.01 3.68 20160308 153200 13.02 3.67 20160308 153200 13.03 3.64 20160308 153200 13.03 3.77 20160308 153200 13.05 3.66 20160308 153200 13.07 3.78 20160308 153200 13.12 3.79 20160308 153200 13.13 3.81 20160308 153200 13.15 3.83 20160308 153200 13.17 3.84 20160308 153200 13.20 3.86 20160308 153200 13.23 3.87 20160308 153200 13.26 3.89 20160308 153200 13.29 3.90 20160308 153200 13.32 3.92 20160308 153200 13.35 3.94 20160308 153200 13.40 3.95 20160308 153200 13.47 3.96 20160308 153200 13.53 3.98 20160308 153200 13.58 3.99 20160308 153200 13.63 4.01 20160308 153200 13.69 4.02 20160308 153200 13.75 4.03 20160308 153200 13.80 4.04 20160308 153200 13.84 4.06 20160308 153200 13.89 4.07 20160308 153200 13.94 4.08 20160308 153200 13.98 4.09 20160308 153200 14.01 4.10 20160308 153200 14.06 4.12 20160308 153200 14.09 4.12 20160308 153200 14.11 4.13 20160308 153200 14.12 4.15 20160308 153200 14.13 4.16 20160308 153200 14.14 4.16 20160308 153200 14.15 4.17 20160308 153200 14.15 4.18 20160308 153200 14.16 4.18 20160308 153200 14.17 4.19 20160308 153200 14.18 4.19 20160308 153200 14.18 4.20 20160308 153200 14.19 4.19 20160308 153300 10.01 3.41 20160308 153300 10.10 3.41 20160308 153300 10.19 3.41 20160308 153300 10.28 3.41 20160308 153300 10.38 3.41 20160308 153300 10.45 3.41 20160308 153300 10.55 3.42 20160308 153300 10.62 3.42 20160308 153300 10.68 3.42 20160308 153300 10.74 3.42 20160308 153300 10.80 3.42 20160308 153300 10.84 3.42 20160308 153300 10.88 3.42 20160308 153300 10.91 3.42 20160308 153300 10.97 3.42 20160308 153300 11.02 3.43 20160308 153300 11.07 3.43 20160308 153300 11.07 3.52 20160308 153300 11.12 3.43 20160308 153300 11.17 3.43 20160308 153300 11.18 3.53 20160308 153300 11.22 3.43 20160308 153300 11.23 3.52 20160308 153300 11.28 3.43 20160308 153300 11.30 3.54 20160308 153300 11.36 3.44 20160308 153300 11.37 3.52 20160308 153300 11.39 3.54 20160308 153300 11.44 3.44 20160308 153300 11.49 3.54 20160308 153300 11.51 3.44 20160308 153300 11.53 3.52 20160308 153300 11.57 3.45 20160308 153300 11.59 3.55 20160308 153300 11.63 3.45 20160308 153300 11.68 3.46 20160308 153300 11.69 3.53 20160308 153300 11.70 3.55 20160308 153300 11.72 3.46 20160308 153300 11.76 3.47 20160308 153300 11.79 3.55 20160308 153300 11.81 3.47 20160308 153300 11.81 3.53 20160308 153300 11.86 3.48 20160308 153300 11.90 3.49 20160308 153300 11.90 3.55 20160308 153300 11.93 3.54 20160308 153300 11.94 3.49 20160308 153300 11.96 3.53 20160308 153300 11.96 3.55 20160308 153300 11.97 3.55 20160308 153300 11.98 3.50 20160308 153300 11.98 3.53 20160308 153300 11.98 3.54 20160308 153300 12.00 3.51 20160308 153300 12.00 3.52 20160308 153300 12.16 3.55 20160308 153300 9.57 3.41 20160308 153300 9.67 3.41 20160308 153300 9.76 3.41 20160308 153300 9.83 3.41 20160308 153300 9.93 3.41 20160308 153400 4.45 3.49 20160308 153400 4.52 3.48 20160308 153400 4.60 3.48 20160308 153400 4.66 3.48 20160308 153400 4.75 3.48 20160308 153400 4.84 3.48 20160308 153400 4.92 3.48 20160308 153400 4.99 3.48 20160308 153400 5.07 3.47 20160308 153400 5.15 3.47 20160308 153400 5.23 3.47 20160308 153400 5.31 3.47 20160308 153400 5.41 3.46 20160308 153400 5.49 3.46 20160308 153400 5.56 3.46 20160308 153400 5.67 3.46 20160308 153400 5.76 3.46 20160308 153400 5.86 3.45 20160308 153400 5.94 3.45 20160308 153400 6.02 3.45 20160308 153400 6.11 3.45 20160308 153400 6.22 3.45 20160308 153400 6.30 3.45 20160308 153400 6.40 3.45 20160308 153400 6.49 3.44 20160308 153400 6.55 3.44 20160308 153400 6.62 3.44 20160308 153400 6.72 3.44 20160308 153400 6.82 3.43 20160308 153400 6.90 3.43 20160308 153400 7.00 3.43 20160308 153400 7.11 3.43 20160308 153400 7.21 3.43 20160308 153400 7.28 3.43 20160308 153400 7.37 3.43 20160308 153400 7.47 3.43 20160308 153400 7.56 3.43 20160308 153400 7.65 3.42 20160308 153400 7.74 3.42 20160308 153400 7.83 3.42 20160308 153400 7.91 3.42 20160308 153400 8.00 3.42 20160308 153400 8.08 3.42 20160308 153400 8.16 3.42 20160308 153400 8.23 3.42 20160308 153400 8.30 3.42 20160308 153400 8.37 3.42 20160308 153400 8.46 3.42 20160308 153400 8.52 3.42 20160308 153400 8.60 3.42 20160308 153400 8.68 3.42 20160308 153400 8.73 3.41 20160308 153400 8.79 3.41 20160308 153400 8.85 3.41 20160308 153400 8.91 3.41 20160308 153400 8.96 3.41 20160308 153400 9.01 3.41 20160308 153400 9.07 3.41 20160308 153400 9.12 3.40 20160308 153400 9.20 3.41 20160308 153400 9.30 3.41 20160308 153400 9.40 3.41 20160308 153400 9.48 3.41 20160308 153500 2.22 3.52 20160308 153500 2.23 3.52 20160308 153500 2.24 3.51 20160308 153500 2.24 3.52 20160308 153500 2.25 3.51 20160308 153500 2.25 3.52 20160308 153500 2.26 3.51 20160308 153500 2.28 3.51 20160308 153500 2.30 3.52 20160308 153500 2.32 3.50 20160308 153500 2.34 3.52 20160308 153500 2.35 3.52 20160308 153500 2.36 3.50 20160308 153500 2.37 3.52 20160308 153500 2.39 3.52 20160308 153500 2.41 3.50 20160308 153500 2.43 3.52 20160308 153500 2.47 3.50 20160308 153500 2.47 3.52 20160308 153500 2.51 3.52 20160308 153500 2.53 3.50 20160308 153500 2.54 3.52 20160308 153500 2.55 3.50 20160308 153500 2.57 3.52 20160308 153500 2.59 3.49 20160308 153500 2.61 3.53 20160308 153500 2.65 3.49 20160308 153500 2.66 3.52 20160308 153500 2.70 3.49 20160308 153500 2.72 3.52 20160308 153500 2.75 3.49 20160308 153500 2.76 3.52 20160308 153500 2.81 3.52 20160308 153500 2.82 3.49 20160308 153500 2.88 3.52 20160308 153500 2.89 3.48 20160308 153500 2.94 3.48 20160308 153500 2.95 3.52 20160308 153500 3.01 3.52 20160308 153500 3.02 3.48 20160308 153500 3.09 3.47 20160308 153500 3.09 3.52 20160308 153500 3.15 3.52 20160308 153500 3.16 3.47 20160308 153500 3.22 3.52 20160308 153500 3.28 3.51 20160308 153500 3.35 3.51 20160308 153500 3.43 3.51 20160308 153500 3.50 3.51 20160308 153500 3.58 3.51 20160308 153500 3.67 3.50 20160308 153500 3.75 3.50 20160308 153500 3.83 3.50 20160308 153500 3.92 3.50 20160308 153500 4.01 3.50 20160308 153500 4.07 3.50 20160308 153500 4.13 3.49 20160308 153500 4.20 3.49 20160308 153500 4.29 3.49 20160308 153500 4.38 3.49 20160308 153600 3.21 3.47 20160308 153600 3.27 3.46 20160308 153600 3.33 3.46 20160308 153600 3.41 3.46 20160308 153600 3.47 3.46 20160308 153600 3.54 3.46 20160308 153600 3.61 3.45 20160308 153600 3.67 3.45 20160308 153600 3.73 3.44 20160308 153600 3.79 3.44 20160308 153600 3.85 3.44 20160308 153600 3.89 3.44 20160308 153600 3.95 3.44 20160308 153600 4.00 3.43 20160308 153600 4.06 3.43 20160308 153600 4.10 3.43 20160308 153600 4.16 3.42 20160308 153600 4.22 3.42 20160308 153600 4.29 3.42 20160308 153600 4.34 3.42 20160309 023600 10.51 3.69 20160309 023600 11.00 3.59 20160309 023600 11.41 3.51 20160309 023600 11.69 3.44 20160309 023600 11.76 3.39 20160309 023600 11.88 3.33 20160309 023600 12.45 3.32 20160309 023600 13.29 3.33 20160309 023600 14.16 3.34 20160309 023600 14.32 3.45 20160309 023600 14.37 3.76 20160309 023600 14.41 3.55 20160309 023600 14.41 3.72 20160309 023600 14.43 3.71 20160309 023600 14.46 3.67 20160309 023600 7.57 3.84 20160309 023600 7.61 3.86 20160309 023600 7.65 3.90 20160309 023600 8.11 3.89 20160309 023600 9.06 3.83 20160309 023600 9.83 3.78 20160309 023700 10.12 4.50 20160309 023700 10.95 4.53 20160309 023700 11.37 4.54 20160309 023700 11.52 3.95 20160309 023700 11.81 4.56 20160309 023700 12.75 4.54 20160309 023700 13.78 3.91 20160309 023700 13.95 4.50 20160309 023700 14.35 3.90 20160309 023700 14.40 3.82 20160309 023700 14.40 3.99 20160309 023700 14.94 4.47 20160309 023700 14.99 3.79 20160309 023700 15.29 4.08 20160309 023700 15.56 4.50 20160309 023700 15.86 4.45 20160309 023700 15.91 4.55 20160309 023700 15.99 3.63 20160309 023700 16.09 4.46 20160309 023700 16.14 4.49 20160309 023700 16.14 4.61 20160309 023700 16.15 4.56 20160309 023700 16.17 4.43 20160309 023700 16.20 4.18 20160309 023700 16.20 4.43 20160309 023700 16.36 4.44 20160309 023700 16.50 4.30 20160309 023700 16.51 4.29 20160309 023700 16.52 4.46 20160309 023700 16.54 4.28 20160309 023700 16.55 4.29 20160309 023700 16.56 4.28 20160309 023700 16.57 4.29 20160309 023700 16.59 4.28 20160309 023700 16.62 4.40 20160309 023700 16.65 4.45 20160309 023700 16.69 4.29 20160309 023700 16.71 4.29 20160309 023700 16.78 3.52 20160309 023700 16.81 4.29 20160309 023700 16.82 4.28 20160309 023700 16.83 3.27 20160309 023700 16.85 4.45 20160309 023700 16.86 4.27 20160309 023700 16.99 2.97 20160309 023700 17.01 4.45 20160309 023700 17.07 2.73 20160309 023700 17.08 4.31 20160309 023700 17.12 4.46 20160309 023700 17.28 4.36 20160309 023700 17.55 4.33 20160309 023700 5.46 4.35 20160309 023700 5.61 4.38 20160309 023700 5.79 4.40 20160309 023700 5.80 4.33 20160309 023700 6.14 4.40 20160309 023700 6.44 4.25 20160309 023700 6.80 4.41 20160309 023700 6.91 4.16 20160309 023700 7.70 4.05 20160309 023700 7.75 4.42 20160309 023700 8.80 4.45 20160309 023700 9.63 3.99 20160309 023800 13.75 1.56 20160309 023800 15.10 1.55 20160309 023800 16.26 1.56 20160309 023800 16.97 1.54 20160309 023800 17.60 1.47 20160309 023800 17.85 2.41 20160309 023800 18.39 1.42 20160309 023800 19.42 1.59 20160309 023800 19.46 2.08 20160309 023800 20.40 1.79 20160309 023800 21.00 1.80 20160309 023800 21.78 2.02 20160309 023800 22.31 1.95 20160309 023800 22.99 2.14 20160309 023800 24.27 2.21 20160309 023800 24.60 2.14 20160309 023800 25.96 2.29 20160309 144400 0.65 2.48 20160309 144400 0.75 2.59 20160309 144400 0.89 2.37 20160309 144400 1.25 2.24 20160309 144400 1.33 2.69 20160309 144400 1.67 2.11 20160309 144400 1.75 2.01 20160309 144400 1.86 1.89 20160309 144400 1.97 2.79 20160309 144400 1.99 1.77 20160309 144400 2.11 1.71 20160309 144400 2.23 1.67 20160309 144400 2.33 1.62 20160309 144400 2.38 2.86 20160309 144400 2.40 1.56 20160309 144400 2.51 1.51 20160309 144400 2.84 2.93 20160309 144400 3.32 3.01 20160309 144400 3.77 3.06 20160309 144400 4.12 3.11 20160309 144400 4.62 3.16 20160309 144400 5.10 3.20 20160309 144400 5.52 3.23 20160309 144400 5.91 3.26 20160309 144400 6.36 3.29 20160309 144400 6.75 3.32 20160309 144400 7.02 3.34 20160309 144400 7.27 3.37 20160309 144400 7.50 3.40 20160309 144400 7.68 3.42 20160309 144400 7.85 3.44 20160309 144400 8.04 3.46 20160309 144400 8.22 3.48 20160309 144400 8.42 3.50 20160309 144400 8.58 3.51 20160309 144400 8.69 3.52 20160309 144400 8.78 3.53 20160309 144400 8.88 3.54 20160309 144400 8.92 3.63 20160309 144400 8.95 3.55 20160309 144400 8.96 3.63 20160309 144400 8.98 3.63 20160309 144400 9.00 3.63 20160309 144400 9.04 3.55 20160309 144400 9.04 3.63 20160309 144400 9.08 3.63 20160309 144400 9.12 3.56 20160309 144400 9.12 3.62 20160309 144400 9.16 3.62 20160309 144400 9.18 3.56 20160309 144400 9.20 3.61 20160309 144400 9.21 3.59 20160309 144400 9.22 3.60 20160309 144400 9.23 3.60 20160309 144400 9.23 3.61 20160309 144400 9.24 3.59 20160309 144400 9.25 3.57 20160309 144400 9.27 3.58 20160309 144400 9.30 3.58 20160309 144500 7.73 3.41 20160309 144500 7.80 3.45 20160309 144500 7.87 3.50 20160309 144500 7.92 3.51 20160309 144500 7.96 3.48 20160309 144500 8.00 3.44 20160309 144500 8.05 3.40 20160309 144500 8.09 3.35 20160309 144500 8.13 3.31 20160309 144500 8.17 3.24 20160309 144500 8.21 3.15 20160309 144500 8.24 3.09 20160309 144500 8.29 2.98 20160309 144500 8.33 2.86 20160309 144500 8.38 2.76 20160309 144500 8.40 2.69 20160309 144500 8.43 2.62 20160309 144500 8.46 2.55 20160309 144500 8.50 2.63 20160309 144500 8.53 2.72 20160309 144500 8.57 2.81 20160309 144500 8.63 3.02 20160309 144500 8.67 3.20 20160309 144500 8.72 3.38 20160309 144500 8.73 3.45 20160309 144500 8.74 3.52 20160309 144500 8.75 3.57 20160309 144500 8.78 3.59 20160309 144500 8.81 3.60 20160309 144500 8.85 3.61 20160309 144500 8.88 3.62 20160310 032500 10.18 3.72 20160310 032500 10.96 2.26 20160310 032500 11.05 3.63 20160310 032500 11.29 3.77 20160310 032500 13.97 2.43 20160310 032500 13.99 3.83 20160310 032500 14.29 3.53 20160310 032500 16.48 2.56 20160310 032500 17.38 3.45 20160310 032500 18.09 3.91 20160310 032500 19.19 2.79 20160310 032500 21.01 3.06 20160310 032500 21.30 3.46 20160310 032500 21.37 3.99 20160310 032500 22.65 3.32 20160310 032500 24.63 4.09 20160310 032500 25.38 3.57 20160310 032500 25.56 3.48 20160310 032500 25.88 3.39 20160310 032500 26.11 3.40 20160310 032500 26.96 3.43 20160310 032500 27.82 4.16 20160310 032500 28.02 3.47 20160310 032500 28.58 3.73 20160310 032500 28.85 3.50 20160310 032500 29.49 4.18 20160310 032500 30.86 3.83 20160310 032500 31.49 4.20 20160310 032500 33.44 4.23 20160310 032500 33.87 3.98 20160310 032500 36.00 4.24 20160310 032500 36.41 4.12 20160310 032500 3.64 1.77 20160310 032500 38.21 4.23 20160310 032500 38.40 4.27 20160310 032500 4.03 1.69 20160310 032500 4.23 1.79 20160310 032500 4.46 1.61 20160310 032500 5.12 1.52 20160310 032500 5.17 1.83 20160310 032500 5.81 1.50 20160310 032500 6.31 1.87 20160310 032500 6.54 1.47 20160310 032500 7.02 1.45 20160310 032500 7.36 1.43 20160310 032500 7.65 2.00 20160310 032500 7.67 1.30 20160310 032500 7.74 1.41 20160310 032500 7.75 1.26 20160310 032500 7.75 1.27 20160310 032500 7.80 1.33 20160310 032500 7.96 1.36 20160310 032500 7.99 1.25 20160310 032500 8.06 1.39 20160310 032500 8.63 1.22 20160310 032500 8.67 1.24 20160310 032500 8.95 1.21 20160310 032500 9.04 2.12 20160310 032500 9.21 1.19 20160310 032500 9.40 1.18 20160310 032600 13.91 3.58 20160310 032600 13.95 3.56 20160310 032600 14.12 3.59 20160310 032600 14.48 3.56 20160310 032600 15.34 3.59 20160310 032600 16.15 3.55 20160310 032600 16.97 3.59 20160310 032600 18.27 3.54 20160310 032600 18.37 3.04 20160310 032600 18.95 3.11 20160310 032600 19.04 3.14 20160310 032600 19.10 3.15 20160310 032600 19.13 3.21 20160310 032600 19.14 3.14 20160310 032600 19.18 3.58 20160310 032600 19.21 3.28 20160310 032600 19.35 3.32 20160310 032600 19.52 3.25 20160310 032600 19.60 3.50 20160310 032600 19.68 3.20 20160310 032600 19.90 3.16 20160310 032600 20.55 3.22 20160310 032600 20.57 3.63 20160310 032600 20.82 3.44 20160310 032600 21.32 3.28 20160310 032600 21.83 3.69 20160310 032600 21.96 3.32 20160310 032600 22.41 3.38 20160310 032600 22.44 3.39 20160310 032600 22.96 3.45 20160310 032600 23.26 3.36 20160310 032600 23.51 3.51 20160310 032600 23.58 3.77 20160310 032600 23.97 3.54 20160310 032600 24.21 3.37 20160310 032600 24.44 3.56 20160310 032600 25.01 3.59 20160310 032600 25.12 3.38 20160310 032600 25.43 3.38 20160310 032600 25.48 3.62 20160310 032600 25.95 3.65 20160310 032600 25.95 3.79 20160310 032600 26.43 3.68 20160310 032600 26.77 3.67 20160310 032600 27.30 3.67 20160310 032600 27.89 3.71 20160310 032600 28.43 3.77 20160310 032600 29.14 3.85 20160310 032600 29.19 3.79 20160310 032600 30.04 3.87 20160310 032600 30.76 3.86 20160310 032600 31.20 3.77 20160310 032600 31.29 3.80 20160310 032600 31.33 3.83 20160310 032600 31.37 3.74 20160310 032600 31.45 3.84 20160310 032600 31.46 3.83 20160310 032600 31.59 3.85 20160310 032600 31.72 3.75 20160310 032600 31.76 3.85 20160310 032600 31.80 3.86 20160310 032600 31.80 3.87 20160310 032600 32.05 3.77 20160310 032600 32.08 3.80 20160310 032700 10.05 3.14 20160310 032700 10.10 3.32 20160310 032700 10.52 3.49 20160310 032700 10.60 3.02 20160310 032700 11.36 3.69 20160310 032700 12.09 2.88 20160310 032700 12.48 3.83 20160310 032700 12.93 2.74 20160310 032700 13.66 3.92 20160310 032700 13.91 2.56 20160310 032700 14.74 4.00 20160310 032700 15.13 2.39 20160310 032700 15.60 2.29 20160310 032700 15.82 4.12 20160310 032700 15.98 2.22 20160310 032700 16.30 2.17 20160310 032700 16.56 2.56 20160310 032700 16.58 2.65 20160310 032700 16.61 2.57 20160310 032700 16.61 2.73 20160310 032700 16.64 2.54 20160310 032700 16.74 2.51 20160310 032700 16.85 2.14 20160310 032700 16.88 2.47 20160310 032700 16.93 4.24 20160310 032700 16.97 2.46 20160310 032700 17.02 2.96 20160310 032700 17.03 2.97 20160310 032700 17.06 2.76 20160310 032700 17.16 2.41 20160310 032700 17.26 2.16 20160310 032700 17.27 2.91 20160310 032700 17.28 2.96 20160310 032700 17.46 2.96 20160310 032700 17.48 2.29 20160310 032700 17.48 2.88 20160310 032700 17.68 2.85 20160310 032700 17.78 2.21 20160310 032700 17.78 2.76 20160310 032700 17.80 2.16 20160310 032700 17.88 3.01 20160310 032700 18.01 2.13 20160310 032700 18.01 4.34 20160310 032700 18.09 2.83 20160310 032700 18.19 2.08 20160310 032700 18.26 2.07 20160310 032700 18.36 2.76 20160310 032700 18.51 2.83 20160310 032700 18.78 2.80 20160310 032700 18.82 2.77 20160310 032700 18.84 2.75 20160310 032700 19.35 4.43 20160310 032700 20.78 4.50 20160310 032700 22.41 4.57 20160310 032700 24.05 4.61 20160310 032700 26.51 4.66 20160310 032700 29.09 4.72 20160310 032700 30.44 4.77 20160310 032700 32.47 4.85 20160310 032700 34.75 4.94 20160310 032700 37.09 4.95 20160310 032700 38.90 4.95 20160310 032700 41.68 4.96 20160310 032800 30.79 5.44 20160310 032800 31.40 5.48 20160310 032800 32.04 5.53 20160310 032800 32.17 5.59 20160310 032800 32.28 5.59 20160310 032800 32.29 5.60 20160310 032800 32.40 5.58 20160310 032800 33.20 5.57 20160310 032800 34.20 5.53 20160310 032800 34.75 5.52 20160310 032800 34.91 5.56 20160310 032800 35.11 5.62 20160310 032800 35.56 5.62 20160310 032800 35.98 5.56 20160310 032800 36.52 5.68 20160310 032800 36.63 5.50 20160310 032800 36.73 5.32 20160310 032800 36.88 5.38 20160310 032800 36.92 5.44 20160310 032800 36.95 5.61 20160310 032800 36.96 5.68 20160310 032800 37.05 5.34 20160310 032800 37.30 5.54 20160310 032800 37.34 5.68 20160310 032800 37.66 5.40 20160310 032800 37.66 5.48 20160310 032800 37.74 5.68 20160310 032800 37.85 5.73 20160310 032800 38.09 5.78 20160310 032800 38.16 5.48 20160310 032800 38.22 5.43 20160310 032800 38.39 5.84 20160310 032800 38.49 5.46 20160310 032800 38.70 5.48 20160310 032800 38.76 5.46 20160310 032800 38.77 5.85 20160310 032800 38.99 5.48 20160310 032800 39.01 5.85 20160310 032800 39.52 5.85 20160310 032800 40.82 5.86 20160310 032800 42.14 5.86 20160310 032800 42.61 4.98 20160310 032800 43.11 4.98 20160310 032800 43.30 5.82 20160310 032800 43.99 4.99 20160310 032800 44.52 5.76 20160310 032800 45.08 5.06 20160310 032800 45.93 5.68 20160310 032800 46.21 5.13 20160310 032800 47.05 5.19 20160310 032800 47.08 5.64 20160310 032800 47.91 5.25 20160310 032800 48.05 5.64 20160310 032800 48.76 5.30 20160310 032800 49.12 5.63 20160310 032800 49.36 5.33 20160310 032800 49.44 5.33 20160310 032800 49.50 5.32 20160310 032800 49.55 5.33 20160310 032800 49.67 5.36 20160310 032800 49.68 5.52 20160310 032800 49.68 5.59 20160310 032800 49.76 5.39 20160310 032800 49.76 5.45 20160310 032900 27.11 4.40 20160310 032900 27.28 4.33 20160310 032900 27.53 4.25 20160310 032900 27.72 4.42 20160310 032900 27.77 4.17 20160310 032900 27.80 3.99 20160310 032900 27.80 4.07 20160310 032900 27.84 3.94 20160310 032900 27.89 4.47 20160310 032900 27.99 4.56 20160310 032900 28.11 4.64 20160310 032900 28.23 4.71 20160310 032900 28.24 4.77 20160310 032900 28.25 4.46 20160310 032900 28.28 4.43 20160310 032900 28.35 4.84 20160310 032900 28.46 4.90 20160310 032900 28.53 4.45 20160310 032900 28.57 4.93 20160310 032900 28.68 4.96 20160310 032900 28.79 4.00 20160310 032900 28.97 4.44 20160310 032900 28.98 5.00 20160310 032900 29.70 5.06 20160310 032900 29.88 4.05 20160310 032900 30.55 5.15 20160310 032900 30.99 4.11 20160310 032900 31.02 5.40 20160310 032900 31.40 5.20 20160310 032900 31.42 5.36 20160310 032900 31.82 4.16 20160310 032900 32.02 5.20 20160310 032900 32.02 5.29 20160310 032900 32.20 5.27 20160310 032900 32.27 5.26 20160310 032900 32.30 5.24 20160310 032900 32.81 5.16 20160310 032900 32.88 5.20 20160310 032900 32.90 4.22 20160310 032900 33.38 5.09 20160310 032900 33.39 5.21 20160310 032900 33.61 5.23 20160310 032900 33.71 5.03 20160310 032900 33.74 5.08 20160310 032900 33.89 5.13 20160310 032900 33.92 5.25 20160310 032900 33.93 5.26 20160310 032900 34.10 5.28 20160310 032900 34.13 5.15 20160310 032900 34.23 4.29 20160310 032900 34.27 5.29 20160310 032900 34.63 5.28 20160310 032900 34.64 5.17 20160310 032900 34.90 5.25 20160310 032900 35.09 5.19 20160310 032900 35.25 5.22 20160310 032900 35.47 4.38 20160310 032900 36.86 4.47 20160310 032900 37.61 4.51 20160310 032900 37.70 4.50 20160310 032900 37.75 4.50 20160310 032900 37.94 4.52 20160310 032900 38.26 4.55 20160310 032900 38.57 4.56 20160310 033000 10.07 4.51 20160310 033000 10.63 4.53 20160310 033000 11.80 4.48 20160310 033000 12.30 4.55 20160310 033000 13.99 4.44 20160310 033000 13.99 4.56 20160310 033000 15.31 4.61 20160310 033000 16.61 4.66 20160310 033000 17.18 4.40 20160310 033000 17.92 4.70 20160310 033000 20.14 4.72 20160310 033000 20.59 4.43 20160310 033000 22.51 4.72 20160310 033000 23.48 4.46 20160310 033000 24.96 4.76 20160310 033000 27.00 4.51 20160310 033000 27.26 4.82 20160310 033000 28.01 4.57 20160310 033000 29.01 4.62 20160310 033000 29.77 4.68 20160310 033000 29.82 4.89 20160310 033000 31.11 4.64 20160310 033000 31.22 4.96 20160310 033000 31.47 5.00 20160310 033000 31.89 5.05 20160310 033000 32.10 5.11 20160310 033000 32.21 5.20 20160310 033000 32.24 5.30 20160310 033000 32.45 4.59 20160310 033000 32.61 5.41 20160310 033000 33.12 5.51 20160310 033000 33.44 5.58 20160310 033000 33.58 4.54 20160310 033000 33.88 5.64 20160310 033000 34.61 5.69 20160310 033000 34.71 6.28 20160310 033000 34.72 6.34 20160310 033000 34.73 6.33 20160310 033000 34.75 6.34 20160310 033000 34.79 6.31 20160310 033000 35.12 5.73 20160310 033000 35.17 4.61 20160310 033000 35.28 6.26 20160310 033000 35.81 5.76 20160310 033000 35.90 6.26 20160310 033000 36.49 5.77 20160310 033000 36.62 6.25 20160310 033000 36.90 4.69 20160310 033000 37.06 6.21 20160310 033000 37.17 5.77 20160310 033000 37.19 5.82 20160310 033000 37.26 5.90 20160310 033000 37.33 6.18 20160310 033000 37.37 5.97 20160310 033000 37.54 6.15 20160310 033000 38.00 6.14 20160310 033000 38.01 6.03 20160310 033000 38.06 4.73 20160310 033000 38.27 4.66 20160310 033000 38.52 4.60 20160310 033000 38.58 6.14 20160310 033000 38.68 6.09 20160310 033000 39.16 6.14 20160310 033100 34.10 6.05 20160310 033100 34.36 6.09 20160310 033100 34.51 6.13 20160310 033100 34.57 6.18 20160310 033100 34.57 6.25 20160310 033100 34.59 6.32 20160310 033100 34.60 6.34 20160310 033100 34.65 6.34 20160310 033100 34.73 6.34 20160310 033100 34.74 6.33 20160310 152700 15.15 5.89 20160310 152700 15.16 5.55 20160310 152700 15.27 5.59 20160310 152700 15.27 5.88 20160310 152700 15.38 5.61 20160310 152700 15.40 5.86 20160310 152700 15.46 5.64 20160310 152700 15.51 5.84 20160310 152700 15.53 5.67 20160310 152700 15.61 5.71 20160310 152700 15.64 5.82 20160310 152700 15.66 5.73 20160310 152700 15.71 5.76 20160310 152700 15.77 5.79 20160310 152800 10.99 5.94 20160310 152800 11.02 5.94 20160310 152800 11.04 5.94 20160310 152800 11.06 5.93 20160310 152800 11.08 5.94 20160310 152800 11.09 5.93 20160310 152800 11.10 5.93 20160310 152800 11.12 5.93 20160310 152800 11.13 5.92 20160310 152800 11.13 5.93 20160310 152800 11.17 5.92 20160310 152800 11.17 5.95 20160310 152800 11.25 5.96 20160310 152800 11.34 5.96 20160310 152800 11.35 5.92 20160310 152800 11.44 5.97 20160310 152800 11.51 5.97 20160310 152800 11.53 5.92 20160310 152800 11.61 5.98 20160310 152800 11.67 5.92 20160310 152800 11.71 5.99 20160310 152800 11.84 6.00 20160310 152800 11.85 5.92 20160310 152800 11.98 6.00 20160310 152800 12.02 5.92 20160310 152800 12.16 6.01 20160310 152800 12.19 5.91 20160310 152800 12.33 5.91 20160310 152800 12.34 6.02 20160310 152800 12.49 6.03 20160310 152800 12.50 5.91 20160310 152800 12.68 6.04 20160310 152800 12.71 5.91 20160310 152800 12.86 6.04 20160310 152800 12.92 5.91 20160310 152800 12.94 6.20 20160310 152800 13.01 6.05 20160310 152800 13.06 6.20 20160310 152800 13.15 6.06 20160310 152800 13.19 5.92 20160310 152800 13.20 6.20 20160310 152800 13.27 6.07 20160310 152800 13.33 6.20 20160310 152800 13.36 6.08 20160310 152800 13.44 5.92 20160310 152800 13.44 6.19 20160310 152800 13.45 6.10 20160310 152800 13.52 6.11 20160310 152800 13.58 6.13 20160310 152800 13.58 6.19 20160310 152800 13.65 6.14 20160310 152800 13.69 5.93 20160310 152800 13.71 6.15 20160310 152800 13.71 6.19 20160310 152800 13.83 6.17 20160310 152800 13.84 6.19 20160310 152800 13.90 5.93 20160310 152800 13.92 6.19 20160310 152800 14.15 5.94 20160310 152800 14.40 5.94 20160310 152800 14.62 5.94 20160310 152800 14.78 5.93 20160310 152800 14.90 5.92 20160310 152800 15.02 5.91 20160310 152900 10.05 6.01 20160310 152900 10.14 6.03 20160310 152900 10.24 6.04 20160310 152900 10.35 6.06 20160310 152900 10.48 6.07 20160310 152900 10.60 6.08 20160310 152900 10.74 6.10 20160310 152900 10.86 6.11 20160310 152900 11.00 6.12 20160310 152900 11.13 6.13 20160310 152900 11.26 6.14 20160310 152900 11.43 6.15 20160310 152900 11.61 6.16 20160310 152900 11.79 6.17 20160310 152900 11.92 6.17 20160310 152900 12.09 6.18 20160310 152900 12.27 6.18 20160310 152900 12.42 6.19 20160310 152900 12.61 6.20 20160310 152900 12.78 6.20 20160310 152900 9.04 5.43 20160310 152900 9.11 5.45 20160310 152900 9.12 5.46 20160310 152900 9.13 5.46 20160310 152900 9.16 5.47 20160310 152900 9.19 5.48 20160310 152900 9.23 5.49 20160310 152900 9.24 5.63 20160310 152900 9.25 5.62 20160310 152900 9.25 5.64 20160310 152900 9.25 5.66 20160310 152900 9.26 5.50 20160310 152900 9.26 5.67 20160310 152900 9.26 5.69 20160310 152900 9.27 5.60 20160310 152900 9.27 5.70 20160310 152900 9.27 5.72 20160310 152900 9.27 5.73 20160310 152900 9.27 5.75 20160310 152900 9.29 5.51 20160310 152900 9.29 5.59 20160310 152900 9.30 5.57 20160310 152900 9.30 5.77 20160310 152900 9.31 5.54 20160310 152900 9.31 5.55 20160310 152900 9.31 5.58 20160310 152900 9.32 5.52 20160310 152900 9.32 5.54 20160310 152900 9.33 5.53 20160310 152900 9.34 5.78 20160310 152900 9.38 5.80 20160310 152900 9.40 5.82 20160310 152900 9.43 5.83 20160310 152900 9.46 5.85 20160310 152900 9.50 5.87 20160310 152900 9.55 5.89 20160310 152900 9.61 5.90 20160310 152900 9.67 5.92 20160310 152900 9.73 5.94 20160310 152900 9.78 5.95 20160310 152900 9.84 5.97 20160310 152900 9.90 5.99 20160310 152900 9.98 6.00 20160310 153000 6.95 4.49 20160310 153000 7.04 4.51 20160310 153000 7.13 4.52 20160310 153000 7.21 4.54 20160310 153000 7.28 4.55 20160310 153000 7.32 4.56 20160310 153000 7.35 4.58 20160310 153000 7.38 4.59 20160310 153000 7.40 4.60 20160310 153000 7.42 4.61 20160310 153000 7.45 4.63 20160310 153000 7.50 4.64 20160310 153000 7.55 4.66 20160310 153000 7.58 4.67 20160310 153000 7.60 4.69 20160310 153000 7.62 4.70 20160310 153000 7.63 4.71 20160310 153000 7.65 4.73 20160310 153000 7.67 4.74 20160310 153000 7.68 4.75 20160310 153000 7.71 4.77 20160310 153000 7.72 4.78 20160310 153000 7.77 4.80 20160310 153000 7.83 4.81 20160310 153000 7.88 4.83 20160310 153000 7.94 4.84 20160310 153000 7.99 5.05 20160310 153000 8.00 4.86 20160310 153000 8.00 5.04 20160310 153000 8.00 5.07 20160310 153000 8.02 5.02 20160310 153000 8.02 5.08 20160310 153000 8.04 5.10 20160310 153000 8.04 5.11 20160310 153000 8.05 4.88 20160310 153000 8.05 5.01 20160310 153000 8.05 5.13 20160310 153000 8.05 5.14 20160310 153000 8.06 4.99 20160310 153000 8.06 5.16 20160310 153000 8.07 5.18 20160310 153000 8.08 4.98 20160310 153000 8.08 5.19 20160310 153000 8.10 4.89 20160310 153000 8.11 4.96 20160310 153000 8.11 5.21 20160310 153000 8.13 4.94 20160310 153000 8.14 4.91 20160310 153000 8.14 5.22 20160310 153000 8.16 4.93 20160310 153000 8.18 5.23 20160310 153000 8.23 5.25 20160310 153000 8.26 5.26 20160310 153000 8.28 5.28 20160310 153000 8.33 5.29 20160310 153000 8.38 5.31 20160310 153000 8.44 5.32 20160310 153000 8.51 5.34 20160310 153000 8.59 5.35 20160310 153000 8.68 5.37 20160310 153000 8.73 5.38 20160310 153000 8.80 5.39 20160310 153000 8.86 5.41 20160310 153000 8.95 5.42 20160310 153100 2.86 3.80 20160310 153100 3.01 3.81 20160310 153100 3.17 3.82 20160310 153100 3.30 3.83 20160310 153100 3.51 3.84 20160310 153100 3.69 3.85 20160310 153100 3.87 3.85 20160310 153100 4.05 3.86 20160310 153100 4.24 3.87 20160310 153100 4.43 3.88 20160310 153100 4.66 3.89 20160310 153100 4.83 3.90 20160310 153100 5.04 3.91 20160310 153100 5.25 3.92 20160310 153100 5.44 3.93 20160310 153100 5.54 3.94 20160310 153100 5.59 3.95 20160310 153100 5.66 3.96 20160310 153100 5.69 3.97 20160310 153100 5.72 3.98 20160310 153100 5.78 3.99 20160310 153100 5.83 4.00 20160310 153100 5.87 4.01 20160310 153100 5.94 4.02 20160310 153100 5.98 4.03 20160310 153100 5.98 4.32 20160310 153100 6.01 4.04 20160310 153100 6.03 4.31 20160310 153100 6.03 4.34 20160310 153100 6.05 4.06 20160310 153100 6.08 4.30 20160310 153100 6.09 4.35 20160310 153100 6.10 4.07 20160310 153100 6.10 4.29 20160310 153100 6.14 4.08 20160310 153100 6.14 4.28 20160310 153100 6.17 4.09 20160310 153100 6.17 4.36 20160310 153100 6.18 4.26 20160310 153100 6.20 4.10 20160310 153100 6.20 4.25 20160310 153100 6.22 4.11 20160310 153100 6.23 4.14 20160310 153100 6.23 4.15 20160310 153100 6.23 4.16 20160310 153100 6.23 4.17 20160310 153100 6.23 4.24 20160310 153100 6.23 4.37 20160310 153100 6.24 4.13 20160310 153100 6.24 4.18 20160310 153100 6.24 4.20 20160310 153100 6.24 4.21 20160310 153100 6.25 4.22 20160310 153100 6.25 4.23 20160310 153100 6.31 4.38 20160310 153100 6.36 4.39 20160310 153100 6.42 4.40 20160310 153100 6.49 4.42 20160310 153100 6.56 4.43 20160310 153100 6.63 4.44 20160310 153100 6.70 4.45 20160310 153100 6.78 4.47 20160310 153100 6.86 4.48 20160310 153200 2.02 3.73 20160310 153200 2.03 3.72 20160310 153200 2.03 3.74 20160310 153200 2.07 3.72 20160310 153200 2.10 3.71 20160310 153200 2.12 3.70 20160310 153200 2.14 3.60 20160310 153200 2.15 3.59 20160310 153200 2.15 3.75 20160310 153200 2.17 3.59 20160310 153200 2.18 3.58 20160310 153200 2.22 3.61 20160310 153200 2.23 3.58 20160310 153200 2.24 3.69 20160310 153200 2.27 3.57 20160310 153200 2.27 3.61 20160310 153200 2.31 3.62 20160310 153200 2.32 3.57 20160310 153200 2.34 3.77 20160310 153200 2.35 3.57 20160310 153200 2.36 3.76 20160310 153200 2.37 3.56 20160310 153200 2.38 3.75 20160310 153200 2.39 3.78 20160310 153200 2.40 3.62 20160310 153200 2.45 3.68 20160310 153200 2.47 3.56 20160310 153200 2.47 3.63 20160310 153200 2.51 3.68 20160310 153200 2.55 3.63 20160310 153200 2.55 3.79 20160310 153200 2.58 3.56 20160310 153200 2.59 3.67 20160310 153200 2.62 3.64 20160310 153200 2.66 3.67 20160310 153200 2.68 3.55 20160310 153200 2.68 3.66 20160310 153200 2.70 3.64 20160310 153200 2.70 3.65 20160310 153200 2.70 3.80 20160310 153200 2.80 3.55 20160310 153200 2.93 3.55 20160310 153200 3.06 3.55 20160310 153200 3.16 3.55 20160310 153200 3.24 3.55 20160310 153200 3.32 3.55 20160310 153200 3.33 3.55 20160310 153200 3.38 3.55 20160310 153200 3.47 3.55 20160310 153200 3.59 3.56 20160310 153200 3.72 3.56 20160310 153200 3.85 3.56 20160310 153200 4.11 3.57 20160310 153200 4.28 3.57 20160310 153200 4.53 3.57 20160310 153200 5.04 3.58 20160310 153200 5.74 3.58 20160310 153200 6.39 3.59 20160310 153200 7.06 3.59 20160310 153200 7.62 3.60 20160310 153200 8.26 3.60 20160310 153200 8.92 3.60 20160310 153200 9.44 3.60 20160310 153300 10.00 2.81 20160310 153300 10.06 3.59 20160310 153300 10.07 2.84 20160310 153300 10.11 2.86 20160310 153300 10.17 2.89 20160310 153300 10.24 2.92 20160310 153300 10.29 2.95 20160310 153300 10.33 2.97 20160310 153300 10.34 3.58 20160310 153300 10.38 3.00 20160310 153300 10.42 3.02 20160310 153300 10.47 3.04 20160310 153300 10.53 3.57 20160310 153300 10.57 3.07 20160310 153300 10.66 3.10 20160310 153300 10.73 3.13 20160310 153300 10.78 3.56 20160310 153300 10.79 3.16 20160310 153300 10.84 3.18 20160310 153300 10.92 3.21 20160310 153300 10.99 3.55 20160310 153300 11.02 3.24 20160310 153300 11.09 3.26 20160310 153300 11.14 3.29 20160310 153300 11.19 3.32 20160310 153300 11.20 3.53 20160310 153300 11.24 3.35 20160310 153300 11.30 3.37 20160310 153300 11.36 3.39 20160310 153300 11.44 3.52 20160310 153300 11.45 3.42 20160310 153300 11.53 3.44 20160310 153300 11.60 3.47 20160310 153300 11.70 3.50 20160310 153300 8.38 2.32 20160310 153300 8.49 2.33 20160310 153300 8.59 2.34 20160310 153300 8.66 2.36 20160310 153300 8.77 2.39 20160310 153300 8.87 2.41 20160310 153300 8.96 2.44 20160310 153300 9.05 2.46 20160310 153300 9.13 2.49 20160310 153300 9.22 2.52 20160310 153300 9.32 2.55 20160310 153300 9.40 2.57 20160310 153300 9.47 2.60 20160310 153300 9.54 2.62 20160310 153300 9.59 2.65 20160310 153300 9.65 2.67 20160310 153300 9.73 2.70 20160310 153300 9.77 3.60 20160310 153300 9.80 2.73 20160310 153300 9.85 2.75 20160310 153300 9.93 2.78 20160311 023400 23.97 2.73 20160311 023400 24.56 2.82 20160311 023400 25.18 2.90 20160311 023400 25.84 2.97 20160311 023400 25.86 2.82 20160311 023400 25.87 2.82 20160311 023400 25.90 2.98 20160311 023400 25.98 2.82 20160311 023400 26.07 2.78 20160311 023400 26.08 2.98 20160311 023400 26.26 2.83 20160311 023400 26.29 3.00 20160311 023400 26.45 2.71 20160311 023400 26.54 3.04 20160311 023400 26.82 3.09 20160311 023400 26.85 2.83 20160311 023400 26.95 2.64 20160311 023400 27.11 3.11 20160311 023400 27.44 2.90 20160311 023400 27.54 2.67 20160311 023400 27.68 3.07 20160311 023400 27.91 2.93 20160311 023400 28.24 2.95 20160311 023400 28.35 3.02 20160311 023400 28.57 2.98 20160311 023400 28.77 2.71 20160311 023400 30.28 2.74 20160311 023400 31.22 2.64 20160311 023400 32.49 2.53 20160311 023400 33.90 2.42 20160311 023400 35.59 2.35 20160311 023400 37.43 2.28 20160311 023400 39.54 2.20 20160311 023400 40.92 2.17 20160311 023400 42.81 2.14 20160311 023400 44.53 2.12 20160311 023400 46.37 2.07 20160311 023400 48.56 2.02 20160311 023400 50.20 1.97 20160311 023400 50.51 1.96 20160311 023400 51.23 1.95 20160311 023400 51.95 1.96 20160311 023400 52.30 2.02 20160311 023400 53.02 2.09 20160311 023400 53.86 2.08 20160311 023400 54.54 2.01 20160311 023400 55.28 1.94 20160311 023400 55.57 1.85 20160311 023400 55.61 1.88 20160311 023400 55.69 1.90 20160311 023500 54.60 1.86 20160311 023500 55.02 1.82 20160311 023500 55.42 1.86 20160311 023500 55.50 1.78 20160311 023500 55.60 1.84 20160311 023500 55.75 1.85 20160311 023500 55.96 1.77 20160311 023500 55.99 1.82 20160311 023500 55.99 1.87 20160311 023500 56.07 1.85 20160311 023500 56.11 1.87 20160311 023500 56.90 1.66 20160311 023500 56.95 1.67 20160311 023500 56.96 1.52 20160311 023500 56.96 1.59 20160311 023500 56.97 1.47 20160311 023500 57.10 1.73 20160311 023500 57.15 1.67 20160311 023500 57.17 1.87 20160311 023500 57.29 1.46 20160311 023500 57.29 1.80 20160311 023500 57.83 1.44 20160311 023500 58.27 1.40 20160311 023500 58.69 1.33 20160311 023500 58.78 1.08 20160311 023500 58.93 1.03 20160311 023500 58.96 1.15 20160311 023500 59.11 1.29 20160311 023500 59.26 1.22 20160311 023500 59.56 1.00 20160311 023500 60.30 0.96 20160311 023500 60.81 0.90 20160311 023500 61.42 0.78 20160311 023500 62.21 0.64 20160311 023500 63.01 0.46 20160311 023500 63.77 0.29 20160311 144100 2.60 0.82 20160311 144100 2.80 0.88 20160311 144100 2.85 1.20 20160311 144100 2.85 1.22 20160311 144100 2.86 1.04 20160311 144100 2.87 1.17 20160311 144100 2.87 1.23 20160311 144100 2.88 0.87 20160311 144100 2.92 0.70 20160311 144100 2.94 0.79 20160311 144100 2.97 1.09 20160311 144100 2.99 0.86 20160311 144100 3.01 0.93 20160311 144100 3.11 1.01 20160311 144100 3.26 1.02 20160311 144100 3.36 1.25 20160311 144100 3.52 1.55 20160311 144100 3.68 1.82 20160311 144100 3.81 1.97 20160311 144100 3.96 2.10 20160311 144100 4.14 2.22 20160311 144100 4.26 2.29 20160311 144100 4.41 2.36 20160311 144100 4.58 2.41 20160311 144100 4.72 2.44 20160311 144100 4.89 2.47 20160311 144100 5.03 2.48 20160311 144100 5.15 2.49 20160311 144100 5.29 2.50 20160311 144100 5.41 2.51 20160311 144100 5.47 2.52 20160311 144100 5.58 2.53 20160311 144100 5.66 2.54 20160311 144100 5.70 2.55 20160311 144100 5.78 2.57 20160311 144100 5.85 2.58 20160311 144200 5.90 2.35 20160311 144200 5.91 2.59 20160311 144200 5.94 2.54 20160311 144200 5.95 2.55 20160311 144200 5.96 2.38 20160311 144200 5.96 2.54 20160311 144200 5.97 2.55 20160311 144200 5.97 2.59 20160311 144200 5.99 2.55 20160311 144200 6.00 2.39 20160311 144200 6.00 2.54 20160311 144200 6.02 2.53 20160311 144200 6.02 2.56 20160311 144200 6.02 2.60 20160311 144200 6.03 2.40 20160311 144200 6.04 2.56 20160311 144200 6.05 2.53 20160311 144200 6.05 2.56 20160311 144200 6.05 2.60 20160311 144200 6.06 2.41 20160311 144200 6.07 2.57 20160311 144200 6.08 2.57 20160311 144200 6.09 2.52 20160311 144200 6.09 2.60 20160311 144200 6.10 2.57 20160311 144200 6.11 2.42 20160311 144200 6.11 2.52 20160311 144200 6.12 2.57 20160311 144200 6.13 2.60 20160311 144200 6.14 2.52 20160311 144200 6.14 2.58 20160311 144200 6.15 2.42 20160311 144200 6.15 2.60 20160311 144200 6.17 2.51 20160311 144200 6.17 2.58 20160311 144200 6.18 2.51 20160311 144200 6.18 2.60 20160311 144200 6.19 2.43 20160311 144200 6.19 2.58 20160311 144200 6.20 2.43 20160311 144200 6.20 2.51 20160311 144200 6.20 2.60 20160311 144200 6.21 2.60 20160311 144200 6.22 2.44 20160311 144200 6.22 2.50 20160311 144200 6.22 2.59 20160311 144200 6.23 2.50 20160311 144200 6.24 2.44 20160311 144200 6.24 2.49 20160311 144200 6.25 2.44 20160311 144200 6.25 2.48 20160311 144200 6.25 2.49 20160311 144200 6.26 2.47 20160311 144200 6.27 2.46 20160311 144200 6.28 2.44 20160311 144200 6.28 2.45 20160311 144200 6.29 2.44 20160311 144200 6.29 2.45 20160311 144200 6.30 2.44 20160311 144200 6.31 2.44 20160311 144300 5.78 2.28 20160311 144300 5.84 2.31 20160312 032200 10.50 3.62 20160312 032200 10.78 3.62 20160312 032200 10.98 3.62 20160312 032200 11.24 3.63 20160312 032200 11.27 3.69 20160312 032200 11.30 3.66 20160312 032200 6.38 3.13 20160312 032200 6.57 3.15 20160312 032200 6.64 3.44 20160312 032200 6.87 3.22 20160312 032200 7.09 3.42 20160312 032200 7.17 3.43 20160312 032200 7.29 3.30 20160312 032200 7.56 3.40 20160312 032200 7.62 3.36 20160312 032200 7.88 3.63 20160312 032200 8.01 3.43 20160312 032200 8.08 3.56 20160312 032200 8.24 3.50 20160312 032200 8.36 3.55 20160312 032200 8.56 3.45 20160312 032200 8.77 3.50 20160312 032200 9.04 3.43 20160312 032200 9.27 3.52 20160312 032200 9.90 3.58 20160312 032300 1.30 2.38 20160312 032300 1.37 2.40 20160312 032300 1.62 3.61 20160312 032300 1.87 2.41 20160312 032300 2.02 3.53 20160312 032300 2.06 2.40 20160312 032300 2.25 2.30 20160312 032300 2.46 2.19 20160312 032300 2.59 2.56 20160312 032300 2.68 1.98 20160312 032300 2.71 2.02 20160312 032300 2.73 1.96 20160312 032300 2.73 3.69 20160312 032300 2.80 2.06 20160312 032300 2.85 3.43 20160312 032300 2.99 1.97 20160312 032300 3.27 2.69 20160312 032300 3.31 1.97 20160312 032300 3.52 3.36 20160312 032300 3.62 1.97 20160312 032300 3.73 2.79 20160312 032300 3.84 3.76 20160312 032300 3.96 1.93 20160312 032300 4.07 3.31 20160312 032300 4.22 2.84 20160312 032300 4.31 1.88 20160312 032300 4.57 3.25 20160312 032300 4.58 1.84 20160312 032300 4.60 1.84 20160312 032300 4.62 1.84 20160312 032300 4.63 2.15 20160312 032300 4.72 2.21 20160312 032300 4.79 2.32 20160312 032300 4.83 1.85 20160312 032300 4.85 2.12 20160312 032300 4.85 2.42 20160312 032300 4.86 2.88 20160312 032300 4.92 3.85 20160312 032300 4.98 2.47 20160312 032300 4.98 3.20 20160312 032300 5.11 3.95 20160312 032300 5.16 2.50 20160312 032300 5.21 4.03 20160312 032300 5.28 2.93 20160312 032300 5.43 2.08 20160312 032300 5.43 2.53 20160312 032300 5.44 4.13 20160312 032300 5.47 2.98 20160312 032300 5.50 3.14 20160312 032300 5.57 1.84 20160312 032300 5.69 3.05 20160312 032300 5.70 2.61 20160312 032300 5.78 2.01 20160312 032300 5.90 2.69 20160312 032300 6.01 3.08 20160312 032300 6.05 1.93 20160312 032300 6.05 3.09 20160312 032300 6.17 2.76 20160312 032300 6.20 1.83 20160312 032300 6.24 2.85 20160312 032300 6.32 2.95 20160312 032300 6.42 3.02 20160312 032300 6.51 1.85 20160312 032400 10.29 5.03 20160312 032400 10.77 5.06 20160312 032400 11.36 5.06 20160312 032400 11.96 5.06 20160312 032400 12.08 4.97 20160312 032400 12.23 5.22 20160312 032400 12.35 4.99 20160312 032400 12.35 5.26 20160312 032400 12.37 5.07 20160312 032400 12.57 5.11 20160312 032400 12.69 5.02 20160312 032400 12.70 5.15 20160312 032400 12.82 5.27 20160312 032400 12.83 5.16 20160312 032400 12.98 5.05 20160312 032400 13.03 5.06 20160312 032400 13.06 5.09 20160312 032400 13.09 5.11 20160312 032400 13.12 5.11 20160312 032400 13.14 5.11 20160312 032400 13.17 5.11 20160312 032400 13.17 5.19 20160312 032400 13.27 5.06 20160312 032400 13.30 5.28 20160312 032400 13.42 5.17 20160312 032400 13.55 5.10 20160312 032400 13.58 5.23 20160312 032400 13.75 5.04 20160312 032400 13.87 5.15 20160312 032400 13.94 5.10 20160312 032400 13.95 5.09 20160312 032400 13.95 5.16 20160312 032400 14.13 5.16 20160312 032400 14.18 5.15 20160312 032400 14.23 5.14 20160312 032400 14.24 5.17 20160312 032400 14.42 5.10 20160312 032400 6.04 4.22 20160312 032400 6.87 4.31 20160312 032400 7.00 4.54 20160312 032400 7.13 4.46 20160312 032400 7.30 4.37 20160312 032400 7.35 4.59 20160312 032400 7.99 4.62 20160312 032400 8.76 4.89 20160312 032400 8.77 4.66 20160312 032400 8.86 4.88 20160312 032400 8.98 4.90 20160312 032400 9.04 4.87 20160312 032400 9.16 4.69 20160312 032400 9.19 4.85 20160312 032400 9.23 4.91 20160312 032400 9.27 4.81 20160312 032400 9.32 4.70 20160312 032400 9.47 4.76 20160312 032400 9.48 4.95 20160312 032400 9.48 4.96 20160312 032400 9.49 4.98 20160312 032400 9.51 4.94 20160312 032400 9.53 4.99 20160312 032400 9.54 4.93 20160312 032400 9.56 4.72 20160312 032400 9.56 4.92 20160312 032400 9.93 5.01 20160312 032500 11.50 5.03 20160312 032500 11.52 5.02 20160312 032500 11.61 5.01 20160312 032500 11.88 5.04 20160312 032500 12.01 5.05 20160312 032500 12.19 5.01 20160312 032500 12.24 5.07 20160312 032500 12.39 5.06 20160312 032500 12.49 5.09 20160312 032500 13.02 5.07 20160312 032500 13.83 5.08 20160312 032500 14.48 5.06 20160312 032500 14.89 5.01 20160312 032500 14.96 4.56 20160312 032500 14.96 4.59 20160312 032500 15.13 4.49 20160312 032500 15.14 4.61 20160312 032500 15.18 4.47 20160312 032500 15.24 4.95 20160312 032500 15.28 4.61 20160312 032500 15.37 4.54 20160312 032500 15.41 4.95 20160312 032500 15.45 4.66 20160312 032500 15.49 4.51 20160312 032500 15.57 4.88 20160312 032500 15.57 4.97 20160312 032500 15.58 4.15 20160312 032500 15.60 4.43 20160312 032500 15.71 4.73 20160312 032500 15.73 4.54 20160312 032500 15.74 4.14 20160312 032500 15.74 4.90 20160312 032500 15.79 3.82 20160312 032500 15.80 3.76 20160312 032500 15.82 3.69 20160312 032500 15.83 4.24 20160312 032500 15.84 3.64 20160312 032500 15.85 4.53 20160312 032500 15.88 4.91 20160312 032500 15.89 4.99 20160312 032500 15.99 4.79 20160312 032500 16.02 4.79 20160312 032500 16.03 4.79 20160312 032500 16.04 4.39 20160312 032500 16.05 4.79 20160312 032500 16.08 3.54 20160312 032500 16.08 4.33 20160312 032500 16.08 4.98 20160312 032500 16.11 4.94 20160312 032500 16.14 4.96 20160312 032500 16.15 3.87 20160312 032500 16.20 4.16 20160312 032500 16.30 3.43 20160312 032500 16.37 4.85 20160312 032500 16.46 3.92 20160312 032500 16.48 3.35 20160312 032500 16.57 4.78 20160312 032500 16.68 4.17 20160312 032500 16.77 4.11 20160312 032500 16.80 4.05 20160312 032500 16.81 4.00 20160312 032500 17.14 4.81 20160312 032500 17.31 4.78 20160312 032500 18.06 4.77 20160312 032600 14.02 2.21 20160312 032600 14.13 2.30 20160312 032600 14.32 2.15 20160312 032600 14.37 2.60 20160312 032600 14.38 2.61 20160312 032600 14.42 2.39 20160312 032600 14.82 2.08 20160312 032600 14.90 2.60 20160312 032600 14.97 2.50 20160312 032600 15.02 2.54 20160312 032600 15.04 2.53 20160312 032600 15.04 2.55 20160312 032600 15.10 2.04 20160312 032600 15.10 2.67 20160312 032600 15.11 2.05 20160312 032600 15.13 2.05 20160312 032600 15.38 2.10 20160312 032600 15.54 2.60 20160312 032600 15.73 2.70 20160312 032600 15.76 2.58 20160312 032600 15.79 2.16 20160312 032600 15.89 2.55 20160312 032600 16.23 3.17 20160312 032600 16.25 2.25 20160312 032600 16.29 3.19 20160312 032600 16.30 2.48 20160312 032600 16.48 3.20 20160312 032600 16.52 2.71 20160312 032600 16.55 2.35 20160312 032600 16.59 2.61 20160312 032600 16.64 2.43 20160312 032600 16.64 2.51 20160312 032600 16.67 3.23 20160312 032600 16.72 3.20 20160312 032600 16.75 2.43 20160312 032600 16.75 3.17 20160312 032600 16.98 3.14 20160312 032600 17.30 2.63 20160312 032600 17.32 2.71 20160312 032600 17.36 2.59 20160312 032600 17.40 3.30 20160312 032600 17.56 2.42 20160312 032600 17.66 3.12 20160312 032600 17.95 2.57 20160312 032600 17.98 2.72 20160312 032600 18.28 3.09 20160312 032600 18.39 3.07 20160312 032600 18.39 3.25 20160312 032600 18.45 2.65 20160312 032600 18.50 2.78 20160312 032600 18.52 2.42 20160312 032600 18.52 3.05 20160312 032600 18.65 3.03 20160312 032600 18.67 2.49 20160312 032600 18.73 2.90 20160312 032600 18.81 3.03 20160312 032600 18.98 3.00 20160312 032600 18.98 3.03 20160312 032600 19.10 3.14 20160312 032600 19.26 2.99 20160312 032600 19.34 2.70 20160312 032600 19.38 2.43 20160312 032600 19.50 2.82 20160312 032700 16.20 3.25 20160312 032700 16.43 3.22 20160312 032700 16.50 3.28 20160312 032700 16.64 3.18 20160312 032700 16.79 3.15 20160312 032700 16.92 3.29 20160312 032700 17.28 3.31 20160312 032700 17.54 3.34 20160312 032700 17.94 3.37 20160312 032700 18.18 4.33 20160312 032700 18.34 4.37 20160312 032700 18.49 4.27 20160312 032700 18.51 3.41 20160312 032700 18.72 4.20 20160312 032700 18.90 4.42 20160312 032700 18.97 4.17 20160312 032700 19.11 4.62 20160312 032700 19.18 3.54 20160312 032700 19.34 4.61 20160312 032700 19.38 4.14 20160312 032700 19.39 4.65 20160312 032700 19.46 4.46 20160312 032700 19.47 4.57 20160312 032700 19.52 3.98 20160312 032700 19.52 4.02 20160312 032700 19.54 4.70 20160312 032700 19.55 4.63 20160312 032700 19.56 4.65 20160312 032700 19.59 4.52 20160312 032700 19.68 3.94 20160312 032700 19.75 4.03 20160312 032700 19.78 4.62 20160312 032700 19.84 4.10 20160312 032700 19.91 3.91 20160312 032700 19.94 4.60 20160312 032700 19.96 4.07 20160312 032700 20.01 4.65 20160312 032700 20.06 4.64 20160312 032700 20.07 3.71 20160312 032700 20.07 4.61 20160312 032700 20.07 4.65 20160312 032700 20.12 4.69 20160312 032700 20.13 4.82 20160312 032700 20.15 4.61 20160312 032700 20.16 3.88 20160312 032700 20.19 4.71 20160312 032700 20.33 4.75 20160312 032700 20.34 4.64 20160312 032700 20.39 4.85 20160312 032700 20.46 4.80 20160312 032700 20.47 3.87 20160312 032700 20.47 4.69 20160312 032700 20.56 4.81 20160312 032700 20.64 3.83 20160312 032700 20.68 4.87 20160312 032700 20.77 4.71 20160312 032700 20.80 4.68 20160312 032700 20.81 4.85 20160312 032700 20.85 4.77 20160312 032700 20.88 4.72 20160312 032700 21.04 4.75 20160312 032700 21.08 4.76 20160312 032700 21.13 4.75 20160312 032700 21.28 4.78 20160312 032800 11.03 4.97 20160312 032800 11.41 4.93 20160312 032800 11.58 4.91 20160312 032800 12.11 4.84 20160312 032800 12.22 4.84 20160312 032800 12.54 4.62 20160312 032800 12.55 4.62 20160312 032800 12.63 4.68 20160312 032800 12.67 4.79 20160312 032800 12.69 4.75 20160312 032800 12.72 4.76 20160312 032800 12.77 4.67 20160312 032800 12.77 4.77 20160312 032800 12.84 4.77 20160312 032800 13.02 4.70 20160312 032800 13.35 4.78 20160312 032800 13.57 4.68 20160312 032800 13.87 4.82 20160312 032800 14.27 4.66 20160312 032800 14.33 4.86 20160312 032800 14.62 4.87 20160312 032800 14.80 4.67 20160312 032800 14.88 4.65 20160312 032800 14.91 4.62 20160312 032800 15.03 4.88 20160312 032800 15.06 4.62 20160312 032800 15.22 4.62 20160312 032800 15.37 4.64 20160312 032800 15.49 4.64 20160312 032800 15.49 4.89 20160312 032800 15.75 4.57 20160312 032800 15.75 4.64 20160312 032800 15.83 4.54 20160312 032800 16.09 4.63 20160312 032800 16.15 4.51 20160312 032800 16.19 4.67 20160312 032800 16.34 4.68 20160312 032800 16.36 4.48 20160312 032800 16.51 4.70 20160312 032800 16.98 4.68 20160312 032800 17.34 4.66 20160312 032800 17.76 4.63 20160312 032800 18.35 4.69 20160312 032800 19.06 4.72 20160312 032800 19.62 4.74 20160312 152500 10.04 3.52 20160312 152500 10.06 3.52 20160312 152500 10.08 3.53 20160312 152500 10.09 3.53 20160312 152500 10.13 3.53 20160312 152500 10.15 3.53 20160312 152500 10.19 3.54 20160312 152500 10.21 3.55 20160312 152500 10.23 3.56 20160312 152500 10.24 3.57 20160312 152500 10.25 3.58 20160312 152500 10.26 3.59 20160312 152500 10.26 3.60 20160312 152500 10.26 3.61 20160312 152500 10.27 3.62 20160312 152500 10.29 3.63 20160312 152500 10.32 3.65 20160312 152500 10.36 3.66 20160312 152500 10.39 3.67 20160312 152500 10.40 3.69 20160312 152500 10.41 3.70 20160312 152500 10.42 3.71 20160312 152500 10.45 3.73 20160312 152500 10.46 3.78 20160312 152500 10.46 3.80 20160312 152500 10.47 3.82 20160312 152500 10.47 3.84 20160312 152500 10.47 4.02 20160312 152500 10.48 3.74 20160312 152500 10.48 3.77 20160312 152500 10.48 3.85 20160312 152500 10.48 3.94 20160312 152500 10.48 3.96 20160312 152500 10.48 4.00 20160312 152500 10.49 3.76 20160312 152500 10.49 3.87 20160312 152500 10.49 3.92 20160312 152500 10.49 3.97 20160312 152500 10.50 3.89 20160312 152500 10.50 3.90 20160312 152500 10.50 3.99 20160312 152500 9.93 3.52 20160312 152500 9.98 3.52 20160312 152600 10.04 4.19 20160312 152600 10.04 4.47 20160312 152600 10.09 4.17 20160312 152600 10.11 4.48 20160312 152600 10.12 4.17 20160312 152600 10.17 4.15 20160312 152600 10.17 4.50 20160312 152600 10.22 4.14 20160312 152600 10.23 4.51 20160312 152600 10.27 4.13 20160312 152600 10.29 4.52 20160312 152600 10.30 4.12 20160312 152600 10.33 4.11 20160312 152600 10.35 4.53 20160312 152600 10.36 4.10 20160312 152600 10.37 4.09 20160312 152600 10.40 4.08 20160312 152600 10.41 4.55 20160312 152600 10.43 4.07 20160312 152600 10.45 4.06 20160312 152600 10.46 4.05 20160312 152600 10.47 4.03 20160312 152600 10.47 4.56 20160312 152600 10.54 4.58 20160312 152600 10.59 4.59 20160312 152600 10.66 4.60 20160312 152600 10.72 4.61 20160312 152600 10.77 4.62 20160312 152600 10.82 4.64 20160312 152600 10.87 4.65 20160312 152600 10.91 4.66 20160312 152600 10.95 4.67 20160312 152600 10.99 4.69 20160312 152600 11.03 4.70 20160312 152600 11.06 4.72 20160312 152600 11.09 4.73 20160312 152600 11.12 4.75 20160312 152600 11.15 4.76 20160312 152600 11.18 4.78 20160312 152600 11.23 4.80 20160312 152600 11.26 4.81 20160312 152600 11.36 4.83 20160312 152600 9.71 4.33 20160312 152600 9.73 4.35 20160312 152600 9.74 4.32 20160312 152600 9.75 4.27 20160312 152600 9.75 4.28 20160312 152600 9.75 4.31 20160312 152600 9.76 4.30 20160312 152600 9.77 4.26 20160312 152600 9.77 4.36 20160312 152600 9.79 4.25 20160312 152600 9.81 4.23 20160312 152600 9.81 4.38 20160312 152600 9.85 4.39 20160312 152600 9.86 4.22 20160312 152600 9.89 4.40 20160312 152600 9.92 4.21 20160312 152600 9.93 4.41 20160312 152600 9.95 4.43 20160312 152600 9.96 4.44 20160312 152600 9.98 4.46 20160312 152600 9.99 4.20 20160312 152700 11.52 4.85 20160312 152700 11.68 4.87 20160312 152700 11.82 4.89 20160312 152700 11.93 4.91 20160312 152700 12.07 4.93 20160312 152700 12.21 4.95 20160312 152700 12.33 4.97 20160312 152700 12.45 4.99 20160312 152700 12.51 5.00 20160312 152700 12.54 5.01 20160312 152700 12.57 5.03 20160312 152700 12.59 5.04 20160312 152700 12.61 5.05 20160312 152700 12.62 5.06 20160312 152700 12.65 5.07 20160312 152700 12.67 5.09 20160312 152700 12.67 5.48 20160312 152700 12.69 5.10 20160312 152700 12.69 5.12 20160312 152700 12.69 5.48 20160312 152700 12.70 5.13 20160312 152700 12.70 5.48 20160312 152700 12.71 5.15 20160312 152700 12.72 5.17 20160312 152700 12.72 5.48 20160312 152700 12.73 5.19 20160312 152700 12.75 5.21 20160312 152700 12.76 5.48 20160312 152700 12.77 5.23 20160312 152700 12.79 5.24 20160312 152700 12.81 5.48 20160312 152700 12.83 5.27 20160312 152700 12.83 5.48 20160312 152700 12.84 5.48 20160312 152700 12.85 5.47 20160312 152700 12.89 5.47 20160312 152700 12.92 5.47 20160312 152700 12.94 5.29 20160312 152700 12.96 5.45 20160312 152700 12.96 5.46 20160312 152700 12.97 5.45 20160312 152700 12.98 5.43 20160312 152700 12.98 5.44 20160312 152700 12.99 5.42 20160312 152700 12.99 5.43 20160312 152700 13.00 5.42 20160312 152700 13.04 5.32 20160312 152700 13.07 5.42 20160312 152700 13.12 5.34 20160312 152700 13.15 5.42 20160312 152700 13.21 5.36 20160312 152700 13.23 5.42 20160312 152700 13.29 5.42 20160312 152700 13.30 5.38 20160312 152700 13.35 5.42 20160312 152700 13.38 5.39 20160312 152700 13.41 5.42 20160312 152700 13.48 5.40 20160312 152700 13.49 5.42 20160312 152700 13.56 5.42 20160312 152700 13.58 5.41 20160312 152800 11.15 5.21 20160312 152800 11.17 5.20 20160312 152800 11.19 5.19 20160312 152800 11.20 5.19 20160312 152800 11.23 5.22 20160312 152800 11.24 5.18 20160312 152800 11.28 5.17 20160312 152800 11.29 5.23 20160312 152800 11.31 5.17 20160312 152800 11.34 5.16 20160312 152800 11.36 5.15 20160312 152800 11.37 5.24 20160312 152800 11.38 5.14 20160312 152800 11.39 5.14 20160312 152800 11.41 5.13 20160312 152800 11.42 5.12 20160312 152800 11.43 5.11 20160312 152800 11.44 5.10 20160312 152800 11.45 5.25 20160312 152800 11.55 5.26 20160312 152800 11.62 5.27 20160312 152800 11.72 5.28 20160312 152800 11.77 5.38 20160312 152800 11.81 5.39 20160312 152800 11.82 5.30 20160312 152800 11.86 5.39 20160312 152800 11.87 5.39 20160312 152800 11.89 5.31 20160312 152800 11.90 5.39 20160312 152800 11.92 5.32 20160312 152800 11.95 5.40 20160312 152800 11.96 5.32 20160312 152800 11.98 5.40 20160312 152800 12.00 5.34 20160312 152800 12.00 5.40 20160312 152800 12.03 5.34 20160312 152800 12.05 5.40 20160312 152800 12.07 5.35 20160312 152800 12.08 5.40 20160312 152800 12.10 5.40 20160312 152800 12.11 5.36 20160312 152800 12.15 5.37 20160312 152800 12.15 5.40 20160312 152800 12.15 5.41 20160312 152800 12.18 5.37 20160312 152800 12.19 5.40 20160312 152800 12.19 5.41 20160312 152800 12.20 5.38 20160312 152800 12.20 5.40 20160312 152800 12.21 5.39 20160312 152800 12.21 5.40 20160312 152800 12.22 5.39 20160312 152800 12.25 5.42 20160312 152800 12.34 5.43 20160312 152800 12.41 5.44 20160312 152800 12.49 5.44 20160312 152800 12.56 5.45 20160312 152800 12.58 5.46 20160312 152800 12.60 5.47 20160312 152800 12.62 5.47 20160312 152800 12.65 5.48 20160312 152900 10.16 4.01 20160312 152900 10.29 4.04 20160312 152900 10.33 4.06 20160312 152900 10.39 4.09 20160312 152900 10.45 4.12 20160312 152900 10.51 4.15 20160312 152900 10.53 4.78 20160312 152900 10.55 4.76 20160312 152900 10.55 4.80 20160312 152900 10.57 4.82 20160312 152900 10.58 4.17 20160312 152900 10.58 4.73 20160312 152900 10.59 4.84 20160312 152900 10.61 4.71 20160312 152900 10.63 4.69 20160312 152900 10.63 4.86 20160312 152900 10.64 4.20 20160312 152900 10.64 4.66 20160312 152900 10.66 4.63 20160312 152900 10.66 4.87 20160312 152900 10.67 4.61 20160312 152900 10.69 4.58 20160312 152900 10.69 4.89 20160312 152900 10.69 4.91 20160312 152900 10.70 4.24 20160312 152900 10.70 4.49 20160312 152900 10.70 4.52 20160312 152900 10.70 4.55 20160312 152900 10.70 4.92 20160312 152900 10.71 4.45 20160312 152900 10.72 4.94 20160312 152900 10.73 4.42 20160312 152900 10.75 4.39 20160312 152900 10.76 4.36 20160312 152900 10.78 4.27 20160312 152900 10.78 4.33 20160312 152900 10.80 4.30 20160312 152900 10.81 4.95 20160312 152900 10.91 4.97 20160312 152900 10.99 4.98 20160312 152900 11.08 5.00 20160312 152900 11.17 5.01 20160312 152900 11.26 5.03 20160312 152900 11.35 5.04 20160312 152900 11.44 5.09 20160312 152900 11.45 5.06 20160312 152900 11.47 5.08 20160312 152900 11.49 5.07 20160312 152900 8.96 3.84 20160312 152900 8.99 3.82 20160312 152900 9.01 3.81 20160312 152900 9.03 3.79 20160312 152900 9.05 3.78 20160312 152900 9.06 3.77 20160312 152900 9.07 3.74 20160312 152900 9.07 3.76 20160312 152900 9.08 3.73 20160312 152900 9.09 3.86 20160312 152900 9.24 3.88 20160312 152900 9.37 3.89 20160312 152900 9.53 3.92 20160312 152900 9.69 3.94 20160312 152900 9.83 3.96 20160312 152900 9.99 3.98 20160312 153000 4.53 3.20 20160312 153000 4.64 3.21 20160312 153000 4.75 3.21 20160312 153000 4.84 3.21 20160312 153000 4.91 3.21 20160312 153000 4.98 3.21 20160312 153000 5.07 3.21 20160312 153000 5.15 3.22 20160312 153000 5.21 3.22 20160312 153000 5.29 3.22 20160312 153000 5.37 3.22 20160312 153000 5.44 3.23 20160312 153000 5.54 3.23 20160312 153000 5.65 3.23 20160312 153000 5.76 3.23 20160312 153000 5.85 3.24 20160312 153000 5.96 3.24 20160312 153000 6.07 3.24 20160312 153000 6.17 3.25 20160312 153000 6.24 3.25 20160312 153000 6.34 3.26 20160312 153000 6.46 3.26 20160312 153000 6.57 3.27 20160312 153000 6.66 3.27 20160312 153000 6.76 3.28 20160312 153000 6.85 3.28 20160312 153000 6.96 3.29 20160312 153000 7.05 3.30 20160312 153000 7.17 3.30 20160312 153000 7.27 3.31 20160312 153000 7.34 3.31 20160312 153000 7.42 3.32 20160312 153000 7.53 3.33 20160312 153000 7.65 3.34 20160312 153000 7.75 3.35 20160312 153000 7.85 3.36 20160312 153000 7.93 3.36 20160312 153000 8.01 3.37 20160312 153000 8.11 3.38 20160312 153000 8.25 3.39 20160312 153000 8.38 3.40 20160312 153000 8.48 3.41 20160312 153000 8.60 3.43 20160312 153000 8.71 3.44 20160312 153000 8.82 3.45 20160312 153000 8.90 3.47 20160312 153000 9.01 3.48 20160312 153000 9.06 3.50 20160312 153000 9.08 3.72 20160312 153000 9.10 3.51 20160312 153000 9.12 3.70 20160312 153000 9.15 3.53 20160312 153000 9.16 3.69 20160312 153000 9.17 3.54 20160312 153000 9.19 3.68 20160312 153000 9.21 3.56 20160312 153000 9.23 3.67 20160312 153000 9.24 3.57 20160312 153000 9.27 3.58 20160312 153000 9.27 3.65 20160312 153000 9.29 3.64 20160312 153000 9.30 3.60 20160312 153000 9.31 3.63 20160312 153000 9.32 3.61 20160312 153100 1.54 3.16 20160312 153100 1.55 3.16 20160312 153100 1.58 3.15 20160312 153100 1.65 3.16 20160312 153100 1.77 3.17 20160312 153100 1.91 3.17 20160312 153100 2.04 3.17 20160312 153100 2.18 3.17 20160312 153100 2.29 3.17 20160312 153100 2.42 3.17 20160312 153100 2.54 3.18 20160312 153100 2.65 3.18 20160312 153100 2.80 3.18 20160312 153100 2.94 3.18 20160312 153100 3.08 3.19 20160312 153100 3.22 3.19 20160312 153100 3.37 3.19 20160312 153100 3.52 3.19 20160312 153100 3.68 3.19 20160312 153100 3.80 3.19 20160312 153100 3.94 3.19 20160312 153100 4.04 3.19 20160312 153100 4.14 3.20 20160312 153100 4.22 3.20 20160312 153100 4.33 3.20 20160312 153100 4.44 3.20 20160313 023100 4.73 1.82 20160313 023100 4.73 1.90 20160313 023100 4.76 1.75 20160313 023100 4.80 1.75 20160313 023100 4.84 1.82 20160313 023100 4.87 1.90 20160313 023100 4.87 1.92 20160313 023100 4.94 1.90 20160313 023100 5.01 1.85 20160313 023100 5.07 1.94 20160313 023100 5.08 1.79 20160313 023100 5.26 2.07 20160313 023100 5.31 1.96 20160313 023100 5.36 2.03 20160313 023100 5.39 2.00 20160313 023200 3.57 1.85 20160313 023200 3.59 1.85 20160313 023200 3.65 1.82 20160313 023200 3.78 1.79 20160313 023200 3.92 1.87 20160313 023200 4.05 1.86 20160313 023200 4.28 2.35 20160313 023200 4.33 1.93 20160313 023200 4.41 1.90 20160313 023200 4.47 2.27 20160313 023200 4.71 1.82 20160313 023200 4.71 1.95 20160313 023200 4.73 1.89 20160313 023200 4.75 2.01 20160313 023200 4.86 1.91 20160313 023200 4.92 2.19 20160313 023200 4.95 1.87 20160313 023200 5.06 1.91 20160313 023200 5.09 1.81 20160313 023200 5.19 1.92 20160313 023200 5.19 1.93 20160313 023200 5.24 2.14 20160313 023200 5.26 2.14 20160313 023200 5.34 2.13 20160313 023200 5.35 1.99 20160313 023200 5.43 1.99 20160313 023200 5.53 2.05 20160313 023200 5.59 2.12 20160313 023200 5.62 1.99 20160313 023200 5.64 2.06 20160313 023200 5.73 2.05 20160313 023200 5.75 2.07 20160313 023200 5.85 2.11 20160313 023200 6.12 2.06 20160313 023200 6.24 2.11 20160313 143900 5.98 2.83 20160313 143900 6.00 2.83 20160313 143900 6.02 2.83 20160313 143900 6.03 2.83 20160313 143900 6.04 2.83 20160313 143900 6.08 2.83 20160313 143900 6.09 2.83 20160313 143900 6.10 2.83 20160313 143900 6.12 2.83 20160313 143900 6.15 2.83 20160313 143900 6.19 2.83 20160313 143900 6.20 2.83 20160313 143900 6.20 2.84 20160313 143900 6.21 2.83 20160313 143900 6.21 2.84 20160313 143900 6.22 2.83 20160313 143900 6.23 2.83 20160313 143900 6.23 2.84 20160313 144000 6.21 2.84 20160313 144000 6.22 2.84 20160313 144000 6.23 2.84 20160313 144000 6.24 2.84 20160313 144000 6.25 2.84 20160313 144000 6.28 2.84 20160313 144000 6.30 2.84 20160313 144000 6.32 2.84 20160313 144000 6.34 2.85 20160313 144000 6.36 2.85 20160313 144000 6.39 2.85 20160313 144000 6.43 2.85 20160313 144000 6.44 2.85 20160313 144000 6.45 2.85 20160313 144000 6.47 2.85 20160313 144000 6.48 2.85 20160313 144000 6.50 2.85 20160313 144000 6.53 2.85 20160313 144000 6.54 2.85 20160313 144000 6.55 2.84 20160313 144000 6.57 2.84 20160313 144000 6.59 2.84 20160313 144000 6.62 2.84 20160313 144000 6.66 2.84 20160313 144000 6.68 2.84 20160313 144000 6.71 2.84 20160313 144000 6.74 2.84 20160313 144000 6.75 2.84 20160313 144000 6.77 2.84 20160313 144000 6.79 2.84 20160313 144000 6.80 2.83 20160313 144000 6.81 2.82 20160314 032000 0.28 4.81 20160314 032000 0.77 4.86 20160314 032000 1.06 4.75 20160314 032000 1.30 4.86 20160314 032000 1.69 4.93 20160314 032000 1.71 4.90 20160314 032000 1.83 4.81 20160314 032000 2.03 4.94 20160314 032000 2.06 4.83 20160314 032000 2.20 4.77 20160314 032000 2.26 4.78 20160314 032000 2.40 4.94 20160314 032000 2.52 4.77 20160314 032000 2.65 4.77 20160314 032000 2.72 4.94 20160314 032000 3.03 4.86 20160314 032000 3.04 4.94 20160314 032000 3.06 4.79 20160314 032000 3.06 4.90 20160314 032000 3.10 4.76 20160314 032000 3.26 4.73 20160314 032000 3.28 4.73 20160314 032000 3.30 4.73 20160314 032000 3.37 4.76 20160314 032000 3.41 4.95 20160314 032000 3.46 4.75 20160314 032000 3.46 4.77 20160314 032000 3.48 4.76 20160314 032000 3.67 4.95 20160314 032000 3.70 4.89 20160314 032000 3.79 4.80 20160314 032000 3.83 4.95 20160314 032000 3.93 4.82 20160314 032000 3.95 4.81 20160314 032000 4.06 4.87 20160314 032000 4.06 4.91 20160314 032000 4.21 4.95 20160314 032000 4.26 4.75 20160314 032000 4.40 4.92 20160314 032000 4.45 4.76 20160314 032000 4.49 4.88 20160314 032000 4.57 4.85 20160314 032000 4.63 4.78 20160314 032000 4.64 4.82 20160314 032000 4.83 4.91 20160314 032000 4.83 4.92 20160314 032000 4.86 4.92 20160314 032000 5.02 4.92 20160314 032000 5.05 4.89 20160314 032000 5.75 4.91 20160314 032000 6.16 4.91 20160314 032000 6.21 4.91 20160314 032000 6.37 4.91 20160314 032000 6.76 4.90 20160314 032100 5.15 4.50 20160314 032100 5.16 4.50 20160314 032100 5.17 4.50 20160314 032100 5.20 4.51 20160314 032100 5.33 4.50 20160314 032100 5.33 4.54 20160314 032100 5.45 4.49 20160314 032100 5.45 4.51 20160314 032100 5.49 4.47 20160314 032100 5.53 4.48 20160314 032100 5.56 4.48 20160314 032100 5.58 4.52 20160314 032100 5.68 4.66 20160314 032100 5.69 4.49 20160314 032100 5.73 4.48 20160314 032100 5.75 4.46 20160314 032100 5.84 4.51 20160314 032100 5.98 4.40 20160314 032100 6.03 4.56 20160314 032100 6.09 4.66 20160314 032100 6.20 4.38 20160314 032100 6.21 4.52 20160314 032100 6.25 4.63 20160314 032100 6.57 4.34 20160314 032100 6.70 4.66 20160314 032100 6.82 4.31 20160314 032100 6.92 4.57 20160314 032100 7.03 4.59 20160314 032100 7.10 4.89 20160314 032100 7.21 4.66 20160314 032100 7.51 4.66 20160314 032100 7.61 4.89 20160314 032100 7.70 4.57 20160314 032100 7.74 4.90 20160314 032100 7.75 4.80 20160314 032100 7.77 4.66 20160314 032100 7.85 4.90 20160314 032100 7.93 4.66 20160314 032100 7.95 4.83 20160314 032100 8.02 4.66 20160314 032100 8.02 4.89 20160314 032100 8.06 4.95 20160314 032100 8.09 4.66 20160314 032100 8.09 5.01 20160314 032100 8.14 4.68 20160314 032100 8.19 4.76 20160314 032100 8.21 4.82 20160314 032100 8.22 5.05 20160314 032100 8.24 4.84 20160314 032100 8.27 4.87 20160314 032100 8.35 4.87 20160314 032100 8.43 4.87 20160314 032100 8.48 4.86 20160314 032100 8.49 4.99 20160314 032100 8.54 4.85 20160314 032100 8.56 4.86 20160314 032100 8.75 4.93 20160314 032100 8.86 4.87 20160314 032100 8.88 4.84 20160314 032100 8.93 4.88 20160314 032100 9.12 4.84 20160314 032100 9.24 4.82 20160314 032100 9.28 4.81 20160314 032200 10.04 4.38 20160314 032200 10.39 4.52 20160314 032200 10.48 4.75 20160314 032200 10.50 4.63 20160314 032200 10.50 4.64 20160314 032200 10.54 4.62 20160314 032200 10.59 4.59 20160314 032200 10.59 4.69 20160314 032200 10.71 4.64 20160314 032200 10.86 4.62 20160314 032200 10.86 4.68 20160314 032200 10.88 4.76 20160314 032200 11.03 4.60 20160314 032200 11.08 4.77 20160314 032200 11.26 4.71 20160314 032200 11.33 4.75 20160314 032200 11.35 4.61 20160314 032200 11.35 4.77 20160314 032200 11.46 4.60 20160314 032200 11.48 4.74 20160314 032200 6.36 4.52 20160314 032200 6.37 4.52 20160314 032200 6.52 4.53 20160314 032200 6.69 4.53 20160314 032200 6.72 4.92 20160314 032200 6.78 4.53 20160314 032200 6.86 5.15 20160314 032200 6.93 4.95 20160314 032200 7.07 5.20 20160314 032200 7.10 5.16 20160314 032200 7.13 4.55 20160314 032200 7.16 4.98 20160314 032200 7.21 4.92 20160314 032200 7.25 5.01 20160314 032200 7.28 5.15 20160314 032200 7.28 5.20 20160314 032200 7.36 5.03 20160314 032200 7.47 5.10 20160314 032200 7.48 5.04 20160314 032200 7.49 5.20 20160314 032200 7.52 4.57 20160314 032200 7.57 4.91 20160314 032200 7.64 5.03 20160314 032200 7.76 4.88 20160314 032200 7.80 4.89 20160314 032200 7.84 4.87 20160314 032200 7.84 4.90 20160314 032200 7.87 5.09 20160314 032200 7.89 5.13 20160314 032200 7.91 4.90 20160314 032200 7.97 4.90 20160314 032200 8.01 4.58 20160314 032200 8.04 5.05 20160314 032200 8.06 4.91 20160314 032200 8.24 5.04 20160314 032200 8.46 5.02 20160314 032200 8.51 5.07 20160314 032200 8.54 4.80 20160314 032200 8.54 5.10 20160314 032200 8.73 4.51 20160314 032200 9.29 4.74 20160314 032200 9.33 4.44 20160314 032200 9.99 4.72 20160314 032300 10.04 5.37 20160314 032300 10.25 5.44 20160314 032300 10.28 5.41 20160314 032300 10.41 5.42 20160314 032300 10.43 5.40 20160314 032300 10.44 5.43 20160314 032300 10.48 5.46 20160314 032300 10.98 5.47 20160314 032300 11.55 5.53 20160314 032300 11.84 5.57 20160314 032300 12.09 5.59 20160314 032300 12.45 5.61 20160314 032300 12.78 5.56 20160314 032300 12.99 5.50 20160314 032300 13.25 5.44 20160314 032300 13.57 5.44 20160314 032300 13.94 5.46 20160314 032300 14.29 5.49 20160314 032300 14.50 5.56 20160314 032300 14.67 5.62 20160314 032300 14.97 5.67 20160314 032300 15.18 5.64 20160314 032300 15.19 5.61 20160314 032300 15.31 5.59 20160314 032300 15.79 5.61 20160314 032300 16.46 5.61 20160314 032300 16.78 5.71 20160314 032300 16.83 5.75 20160314 032300 16.86 5.66 20160314 032300 16.96 5.61 20160314 032300 17.04 5.76 20160314 032300 17.17 5.77 20160314 032300 17.40 5.78 20160314 032300 17.75 5.79 20160314 032300 18.13 5.80 20160314 032300 7.53 5.21 20160314 032300 7.55 5.22 20160314 032300 7.56 5.21 20160314 032300 7.76 5.22 20160314 032300 8.09 5.46 20160314 032300 8.11 5.22 20160314 032300 8.18 5.40 20160314 032300 8.29 5.33 20160314 032300 8.38 5.27 20160314 032300 8.50 5.22 20160314 032300 8.66 5.40 20160314 032300 8.70 5.26 20160314 032300 8.77 5.23 20160314 032300 8.99 5.24 20160314 032300 9.06 5.26 20160314 032300 9.12 5.24 20160314 032300 9.15 5.25 20160314 032300 9.16 5.24 20160314 032300 9.17 5.34 20160314 032300 9.29 5.25 20160314 032300 9.32 5.31 20160314 032300 9.39 5.30 20160314 032300 9.45 5.35 20160314 032300 9.47 5.33 20160314 032300 9.52 5.36 20160314 032300 9.59 5.29 20160314 032300 9.75 5.36 20160314 032300 9.92 5.39 20160314 032300 9.93 5.39 20160314 032400 18.30 5.80 20160314 032400 18.31 5.81 20160314 032400 18.41 5.82 20160314 032400 18.59 5.83 20160314 032400 18.77 5.84 20160314 032400 19.04 5.85 20160314 032400 19.41 5.87 20160314 032400 19.72 5.91 20160314 032400 20.04 5.95 20160314 032400 20.39 5.94 20160314 032400 20.65 5.93 20160314 032400 20.91 5.91 20160314 032400 21.09 5.95 20160314 032400 21.40 6.01 20160314 032400 21.68 6.06 20160314 032400 22.32 6.07 20160314 032400 23.07 6.05 20160314 032400 23.75 6.03 20160314 032400 23.88 6.08 20160314 032400 23.98 6.15 20160314 032400 24.09 6.22 20160314 032400 24.20 6.18 20160314 032400 24.32 6.13 20160314 032400 24.46 6.12 20160314 032400 24.70 6.20 20160314 032400 25.07 6.28 20160314 032400 25.27 6.39 20160314 032400 25.32 6.35 20160314 032400 25.33 6.38 20160314 032400 25.34 6.41 20160314 032400 25.36 6.36 20160314 032400 25.39 6.42 20160314 032400 25.59 6.46 20160314 032400 26.03 6.74 20160314 032400 26.07 6.51 20160314 032400 26.11 6.71 20160314 032400 26.11 6.76 20160314 032400 26.18 6.78 20160314 032400 26.43 6.65 20160314 032400 26.61 6.84 20160314 032400 26.63 6.55 20160314 032400 26.69 6.59 20160314 032400 27.16 6.91 20160314 032400 27.90 7.01 20160314 032400 28.14 7.04 20160314 032400 28.24 7.05 20160314 032400 28.36 7.07 20160314 032400 28.52 7.27 20160314 032400 28.82 7.32 20160314 032400 28.95 7.10 20160314 032400 29.10 7.26 20160314 032400 29.24 7.36 20160314 032400 29.66 7.14 20160314 032400 29.70 7.41 20160314 032400 29.77 7.22 20160314 032400 29.88 7.44 20160314 032400 29.97 7.69 20160314 032400 30.08 7.47 20160314 032400 30.16 7.52 20160314 032400 30.27 7.17 20160314 032400 30.29 7.56 20160314 032400 30.45 7.63 20160314 032400 30.45 7.68 20160314 032500 23.62 8.15 20160314 032500 23.69 8.24 20160314 032500 23.74 8.31 20160314 032500 23.83 8.39 20160314 032500 23.85 8.14 20160314 032500 23.93 8.48 20160314 032500 24.02 8.55 20160314 032500 24.12 8.61 20160314 032500 24.14 8.17 20160314 032500 24.26 8.63 20160314 032500 24.30 8.18 20160314 032500 24.46 8.64 20160314 032500 24.57 8.66 20160314 032500 24.75 8.69 20160314 032500 24.94 8.73 20160314 032500 25.04 8.20 20160314 032500 25.41 8.78 20160314 032500 25.93 8.21 20160314 032500 26.09 8.85 20160314 032500 26.72 8.91 20160314 032500 26.75 8.23 20160314 032500 26.91 8.98 20160314 032500 27.03 9.06 20160314 032500 27.15 9.14 20160314 032500 27.23 8.21 20160314 032500 27.23 9.17 20160314 032500 27.29 9.17 20160314 032500 27.33 9.19 20160314 032500 27.34 9.18 20160314 032500 27.34 9.20 20160314 032500 27.35 9.21 20160314 032500 27.39 8.05 20160314 032500 27.46 8.02 20160314 032500 27.51 9.29 20160314 032500 27.59 8.00 20160314 032500 27.62 8.16 20160314 032500 27.66 8.02 20160314 032500 27.71 9.37 20160314 032500 27.72 7.92 20160314 032500 27.72 8.02 20160314 032500 27.73 7.97 20160314 032500 27.73 8.02 20160314 032500 27.75 8.00 20160314 032500 27.78 8.00 20160314 032500 27.88 7.98 20160314 032500 27.93 7.89 20160314 032500 27.98 9.43 20160314 032500 28.07 7.92 20160314 032500 28.11 8.09 20160314 032500 28.14 7.93 20160314 032500 28.17 8.05 20160314 032500 28.22 7.94 20160314 032500 28.29 7.99 20160314 032500 28.31 7.95 20160314 032500 28.55 7.89 20160314 032500 28.90 9.37 20160314 032500 29.11 7.71 20160314 032500 29.18 7.91 20160314 032500 29.22 7.73 20160314 032500 29.27 7.75 20160314 032500 29.30 7.80 20160314 032500 29.37 7.86 20160314 032500 29.42 7.90 20160314 032500 29.48 7.70 20160314 032600 27.78 8.09 20160314 032600 28.39 8.21 20160314 032600 29.04 8.34 20160314 032600 29.47 8.48 20160314 032600 29.74 9.32 20160314 032600 29.85 8.61 20160314 032600 30.21 8.73 20160314 032600 30.36 9.29 20160314 032600 30.39 9.27 20160314 032600 30.42 9.27 20160314 032600 30.47 9.25 20160314 032600 30.51 8.89 20160314 032600 30.70 9.24 20160314 032600 30.79 9.08 20160314 032600 30.95 9.25 20160314 032600 31.01 9.21 20160314 152200 10.03 4.25 20160314 152200 10.09 4.28 20160314 152200 9.65 4.12 20160314 152200 9.74 4.15 20160314 152200 9.82 4.17 20160314 152200 9.89 4.20 20160314 152200 9.97 4.22 20160314 152300 10.16 4.31 20160314 152300 10.21 4.33 20160314 152300 10.33 4.36 20160314 152300 10.45 4.39 20160314 152300 10.56 4.42 20160314 152300 10.65 4.44 20160314 152300 10.75 4.47 20160314 152300 10.85 4.50 20160314 152300 10.94 4.53 20160314 152300 11.06 4.56 20160314 152300 11.16 4.59 20160314 152300 11.25 4.62 20160314 152300 11.33 4.64 20160314 152300 11.43 4.67 20160314 152300 11.56 4.70 20160314 152300 11.67 4.72 20160314 152300 11.79 4.75 20160314 152300 11.88 4.77 20160314 152300 11.97 4.80 20160314 152300 12.03 4.82 20160314 152300 12.07 4.84 20160314 152300 12.08 5.14 20160314 152300 12.09 5.12 20160314 152300 12.09 5.13 20160314 152300 12.09 5.15 20160314 152300 12.10 5.11 20160314 152300 12.11 5.10 20160314 152300 12.11 5.16 20160314 152300 12.12 5.08 20160314 152300 12.12 5.09 20160314 152300 12.13 4.86 20160314 152300 12.13 5.07 20160314 152300 12.16 4.88 20160314 152300 12.16 5.06 20160314 152300 12.18 4.90 20160314 152300 12.18 5.05 20160314 152300 12.18 5.17 20160314 152300 12.21 4.92 20160314 152300 12.21 5.04 20160314 152300 12.23 5.19 20160314 152300 12.24 4.93 20160314 152300 12.24 5.03 20160314 152300 12.27 4.95 20160314 152300 12.27 5.02 20160314 152300 12.30 5.21 20160314 152300 12.31 5.01 20160314 152300 12.32 4.97 20160314 152300 12.32 4.98 20160314 152300 12.32 4.99 20160314 152300 12.36 5.22 20160314 152300 12.43 5.24 20160314 152300 12.50 5.26 20160314 152300 12.56 5.28 20160314 152300 12.62 5.30 20160314 152300 12.67 5.31 20160314 152300 12.76 5.33 20160314 152300 12.85 5.35 20160314 152300 12.91 5.37 20160314 152300 12.98 5.39 20160314 152300 13.05 5.41 20160314 152300 13.12 5.43 20160314 152300 13.18 5.44 20160314 152300 13.26 5.46 20160314 152300 13.27 5.47 20160314 152400 10.97 5.26 20160314 152400 11.07 5.27 20160314 152400 11.17 5.28 20160314 152400 11.26 5.29 20160314 152400 11.33 5.30 20160314 152400 11.42 5.31 20160314 152400 11.50 5.32 20160314 152400 11.58 5.33 20160314 152400 11.66 5.34 20160314 152400 11.75 5.35 20160314 152400 11.85 5.35 20160314 152400 11.94 5.36 20160314 152400 12.04 5.37 20160314 152400 12.13 5.38 20160314 152400 12.20 5.39 20160314 152400 12.26 5.40 20160314 152400 12.34 5.41 20160314 152400 12.42 5.41 20160314 152400 12.48 5.42 20160314 152400 12.57 5.42 20160314 152400 12.66 5.43 20160314 152400 12.74 5.44 20160314 152400 12.81 5.45 20160314 152400 12.90 5.45 20160314 152400 12.98 5.46 20160314 152400 13.04 5.47 20160314 152400 13.12 5.48 20160314 152400 13.17 5.51 20160314 152400 13.18 5.51 20160314 152400 13.19 5.51 20160314 152400 13.20 5.48 20160314 152400 13.21 5.51 20160314 152400 13.22 5.50 20160314 152400 13.22 5.51 20160314 152400 13.23 5.50 20160314 152400 13.23 5.51 20160314 152400 13.25 5.49 20160314 152400 13.26 5.51 20160314 152400 13.27 5.48 20160314 152400 13.27 5.49 20160314 152400 13.29 5.51 20160314 152400 13.30 5.49 20160314 152400 13.32 5.51 20160314 152400 13.34 5.51 20160314 152400 13.38 5.50 20160314 152400 13.39 5.51 20160314 152400 13.45 5.51 20160314 152400 13.47 5.50 20160314 152400 13.48 5.50 20160314 152400 13.49 5.50 20160314 152400 13.50 5.51 20160314 152400 13.51 5.51 20160314 152400 13.51 5.52 20160314 152400 13.52 5.51 20160314 152400 13.53 5.52 20160314 152500 10.07 5.17 20160314 152500 10.18 5.18 20160314 152500 10.28 5.19 20160314 152500 10.39 5.20 20160314 152500 10.50 5.21 20160314 152500 10.60 5.22 20160314 152500 10.68 5.23 20160314 152500 10.78 5.24 20160314 152500 10.88 5.25 20160314 152500 5.22 4.62 20160314 152500 5.29 4.63 20160314 152500 5.36 4.64 20160314 152500 5.42 4.66 20160314 152500 5.49 4.67 20160314 152500 5.55 4.68 20160314 152500 5.62 4.69 20160314 152500 5.71 4.70 20160314 152500 5.80 4.71 20160314 152500 5.90 4.73 20160314 152500 5.99 4.74 20160314 152500 6.08 4.75 20160314 152500 6.17 4.76 20160314 152500 6.25 4.77 20160314 152500 6.33 4.78 20160314 152500 6.43 4.79 20160314 152500 6.53 4.81 20160314 152500 6.61 4.82 20160314 152500 6.71 4.83 20160314 152500 6.82 4.84 20160314 152500 6.91 4.85 20160314 152500 7.03 4.86 20160314 152500 7.13 4.87 20160314 152500 7.25 4.88 20160314 152500 7.35 4.89 20160314 152500 7.47 4.90 20160314 152500 7.58 4.91 20160314 152500 7.68 4.92 20160314 152500 7.77 4.93 20160314 152500 7.86 4.94 20160314 152500 7.96 4.95 20160314 152500 8.05 4.96 20160314 152500 8.15 4.97 20160314 152500 8.25 4.98 20160314 152500 8.35 4.99 20160314 152500 8.43 5.00 20160314 152500 8.52 5.01 20160314 152500 8.61 5.02 20160314 152500 8.69 5.03 20160314 152500 8.78 5.04 20160314 152500 8.87 5.05 20160314 152500 8.95 5.05 20160314 152500 9.01 5.06 20160314 152500 9.08 5.07 20160314 152500 9.16 5.08 20160314 152500 9.25 5.09 20160314 152500 9.32 5.10 20160314 152500 9.40 5.11 20160314 152500 9.49 5.12 20160314 152500 9.56 5.13 20160314 152500 9.66 5.14 20160314 152500 9.77 5.14 20160314 152500 9.87 5.15 20160314 152500 9.96 5.16 20160314 152600 3.90 4.18 20160314 152600 3.91 4.15 20160314 152600 3.91 4.16 20160314 152600 3.91 4.17 20160314 152600 3.92 4.15 20160314 152600 3.92 4.16 20160314 152600 3.92 4.17 20160314 152600 3.93 4.16 20160314 152600 3.94 4.14 20160314 152600 3.94 4.17 20160314 152600 3.94 4.18 20160314 152600 3.95 4.14 20160314 152600 3.97 4.14 20160314 152600 3.97 4.19 20160314 152600 3.99 4.14 20160314 152600 4.00 4.14 20160314 152600 4.01 4.19 20160314 152600 4.02 4.14 20160314 152600 4.05 4.14 20160314 152600 4.05 4.20 20160314 152600 4.07 4.13 20160314 152600 4.09 4.21 20160314 152600 4.13 4.21 20160314 152600 4.16 4.22 20160314 152600 4.20 4.23 20160314 152600 4.23 4.24 20160314 152600 4.26 4.24 20160314 152600 4.28 4.25 20160314 152600 4.30 4.26 20160314 152600 4.31 4.27 20160314 152600 4.34 4.27 20160314 152600 4.34 4.29 20160314 152600 4.34 4.30 20160314 152600 4.35 4.28 20160314 152600 4.35 4.31 20160314 152600 4.39 4.32 20160314 152600 4.41 4.33 20160314 152600 4.44 4.34 20160314 152600 4.46 4.35 20160314 152600 4.49 4.36 20160314 152600 4.51 4.37 20160314 152600 4.54 4.38 20160314 152600 4.57 4.39 20160314 152600 4.59 4.40 20160314 152600 4.60 4.41 20160314 152600 4.61 4.42 20160314 152600 4.63 4.43 20160314 152600 4.64 4.44 20160314 152600 4.65 4.45 20160314 152600 4.67 4.46 20160314 152600 4.70 4.47 20160314 152600 4.72 4.48 20160314 152600 4.75 4.49 20160314 152600 4.77 4.51 20160314 152600 4.80 4.52 20160314 152600 4.83 4.53 20160314 152600 4.87 4.54 20160314 152600 4.91 4.55 20160314 152600 4.94 4.56 20160314 152600 4.97 4.57 20160314 152600 5.02 4.58 20160314 152600 5.09 4.60 20160314 152600 5.15 4.61 20160314 152700 4.10 4.13 20160314 152700 4.14 4.13 20160314 152700 4.19 4.13 20160314 152700 4.22 4.13 20160314 152700 4.27 4.13 20160314 152700 4.31 4.13 20160314 152700 4.36 4.13 20160314 152700 4.41 4.13 20160314 152700 4.47 4.13 20160314 152700 4.49 4.13 20160314 152700 4.50 4.13 20160314 152700 4.53 4.13 20160314 152700 4.56 4.13 20160314 152700 4.59 4.13 20160314 152700 4.62 4.13 20160314 152700 4.65 4.13 20160314 152700 4.67 4.13 20160314 152700 4.73 4.13 20160314 152700 4.79 4.13 20160314 152700 4.86 4.13 20160314 152700 4.93 4.13 20160314 152700 5.02 4.13 20160314 152700 5.11 4.13 20160314 152700 5.19 4.13 20160314 152700 5.26 4.13 20160314 152700 5.32 4.13 20160314 152700 5.36 4.13 20160314 152700 5.39 4.13 20160314 152700 5.43 4.13 20160314 152700 5.46 4.13 20160314 152700 5.50 4.13 20160314 152700 5.52 4.13 20160314 152700 5.55 4.12 20160314 152700 5.58 4.12 20160314 152700 5.62 4.12 20160314 152700 5.64 4.12 20160314 152700 5.67 4.11 20160314 152700 5.68 4.12 20160314 152700 5.69 4.12 20160314 152700 5.70 4.11 20160314 152700 5.70 4.12 20160314 152700 5.71 4.12 20160314 152700 5.72 4.11 20160314 152700 5.73 4.11 20160314 152700 5.74 4.12 20160314 152700 5.76 4.12 20160314 152700 5.77 4.12 20160314 152700 5.79 4.12 20160314 152700 5.80 4.12 20160314 152700 5.81 4.12 20160314 152700 5.83 4.12 20160314 152700 5.85 4.12 20160314 152700 5.87 4.12 20160314 152800 2.29 4.00 20160314 152800 2.31 4.01 20160314 152800 2.38 4.01 20160314 152800 2.44 4.00 20160314 152800 2.49 4.01 20160314 152800 2.58 4.02 20160314 152800 2.60 3.99 20160314 152800 2.65 4.02 20160314 152800 2.75 4.02 20160314 152800 2.84 4.03 20160314 152800 2.94 4.03 20160314 152800 3.02 4.03 20160314 152800 3.17 4.03 20160314 152800 3.33 4.04 20160314 152800 3.49 4.04 20160314 152800 3.60 4.04 20160314 152800 3.74 4.04 20160314 152800 3.87 4.04 20160314 152800 4.03 4.05 20160314 152800 4.17 4.05 20160314 152800 4.31 4.05 20160314 152800 4.37 4.06 20160314 152800 4.44 4.06 20160314 152800 4.51 4.06 20160314 152800 4.58 4.06 20160314 152800 4.67 4.06 20160314 152800 4.73 4.07 20160314 152800 4.80 4.07 20160314 152800 4.88 4.07 20160314 152800 4.92 4.07 20160314 152800 4.93 4.08 20160314 152800 4.95 4.08 20160314 152800 4.96 4.08 20160314 152800 4.97 4.08 20160314 152800 4.99 4.08 20160314 152800 5.01 4.08 20160314 152800 5.03 4.09 20160314 152800 5.06 4.09 20160314 152800 5.10 4.09 20160314 152800 5.13 4.09 20160314 152800 5.16 4.09 20160314 152800 5.18 4.09 20160314 152800 5.21 4.09 20160314 152800 5.23 4.09 20160314 152800 5.25 4.09 20160314 152800 5.27 4.09 20160314 152800 5.28 4.10 20160314 152800 5.30 4.10 20160314 152800 5.31 4.10 20160314 152800 5.34 4.10 20160314 152800 5.37 4.10 20160314 152800 5.42 4.10 20160314 152800 5.47 4.10 20160314 152800 5.53 4.10 20160314 152800 5.59 4.11 20160314 152800 5.64 4.11 20160315 022900 10.04 3.65 20160315 022900 10.83 3.67 20160315 022900 10.88 3.65 20160315 022900 10.89 3.64 20160315 022900 10.96 3.66 20160315 022900 11.00 3.65 20160315 022900 11.01 3.68 20160315 022900 11.02 3.67 20160315 022900 11.06 3.66 20160315 022900 11.10 3.65 20160315 022900 11.11 3.66 20160315 022900 11.16 3.68 20160315 022900 11.32 3.68 20160315 022900 11.38 3.69 20160315 022900 11.49 3.75 20160315 022900 11.61 3.81 20160315 022900 11.91 3.88 20160315 022900 12.17 3.90 20160315 022900 12.41 3.91 20160315 022900 12.57 3.94 20160315 022900 12.61 3.93 20160315 022900 12.63 3.93 20160315 022900 12.80 3.95 20160315 022900 13.74 3.95 20160315 022900 14.65 3.96 20160315 022900 14.98 3.94 20160315 022900 14.98 3.95 20160315 022900 15.07 3.96 20160315 022900 15.30 3.92 20160315 022900 15.63 3.93 20160315 022900 16.05 3.93 20160315 022900 16.60 3.93 20160315 022900 17.34 3.94 20160315 022900 7.21 3.78 20160315 022900 7.85 3.73 20160315 022900 8.62 3.67 20160315 022900 8.88 3.62 20160315 022900 8.95 3.63 20160315 022900 9.03 3.63 20160315 022900 9.09 3.62 20160315 022900 9.10 3.63 20160315 022900 9.15 3.63 20160315 022900 9.35 3.63 20160315 023000 18.83 3.84 20160315 023000 19.33 3.85 20160315 023000 19.68 3.87 20160315 023000 20.05 3.88 20160315 023000 20.29 3.92 20160315 023000 20.58 3.99 20160315 023000 20.75 4.07 20160315 143700 10.05 3.68 20160315 143700 10.12 3.69 20160315 143700 10.19 3.70 20160315 143700 10.22 3.71 20160315 143700 10.26 3.71 20160315 143700 10.30 3.72 20160315 143700 10.32 3.73 20160315 143700 10.34 3.73 20160315 143700 8.11 3.51 20160315 143700 8.11 3.52 20160315 143700 8.13 3.52 20160315 143700 8.14 3.51 20160315 143700 8.15 3.52 20160315 143700 8.16 3.51 20160315 143700 8.19 3.52 20160315 143700 8.24 3.52 20160315 143700 8.29 3.52 20160315 143700 8.31 3.52 20160315 143700 8.33 3.52 20160315 143700 8.34 3.53 20160315 143700 8.41 3.53 20160315 143700 8.47 3.53 20160315 143700 8.54 3.53 20160315 143700 8.60 3.54 20160315 143700 8.66 3.54 20160315 143700 8.71 3.54 20160315 143700 8.77 3.54 20160315 143700 8.84 3.55 20160315 143700 8.89 3.55 20160315 143700 8.93 3.55 20160315 143700 8.98 3.56 20160315 143700 9.02 3.56 20160315 143700 9.06 3.56 20160315 143700 9.13 3.57 20160315 143700 9.18 3.57 20160315 143700 9.20 3.58 20160315 143700 9.22 3.58 20160315 143700 9.25 3.58 20160315 143700 9.30 3.59 20160315 143700 9.36 3.59 20160315 143700 9.40 3.59 20160315 143700 9.44 3.60 20160315 143700 9.49 3.61 20160315 143700 9.52 3.61 20160315 143700 9.57 3.62 20160315 143700 9.63 3.63 20160315 143700 9.68 3.63 20160315 143700 9.73 3.64 20160315 143700 9.79 3.65 20160315 143700 9.85 3.66 20160315 143700 9.92 3.67 20160315 143700 9.98 3.67 20160315 143800 8.19 3.51 20160315 143800 8.21 3.51 20160315 143800 8.24 3.51 20160315 143800 8.26 3.51 20160315 143800 8.29 3.51 20160315 143800 8.31 3.46 20160315 143800 8.31 3.48 20160315 143800 8.31 3.49 20160315 143800 8.31 3.50 20160316 031700 15.11 2.47 20160316 031700 15.28 2.50 20160316 031700 15.43 2.54 20160316 031700 15.46 2.56 20160316 031700 16.27 2.55 20160316 031700 17.14 2.52 20160316 031700 17.83 2.49 20160316 031700 18.33 2.50 20160316 031700 18.36 2.53 20160316 031700 18.50 2.61 20160316 031700 18.53 2.68 20160316 031700 18.64 2.73 20160316 031700 18.74 2.51 20160316 031700 18.75 2.73 20160316 031700 18.75 2.74 20160316 031700 18.97 2.50 20160316 031700 19.08 2.51 20160316 031700 19.26 2.50 20160316 031800 12.29 2.45 20160316 031800 12.31 2.44 20160316 031800 12.33 2.47 20160316 031800 12.36 2.60 20160316 031800 12.37 2.44 20160316 031800 12.45 2.63 20160316 031800 12.46 2.58 20160316 031800 12.48 2.44 20160316 031800 12.49 2.44 20160316 031800 12.52 2.59 20160316 031800 12.52 2.64 20160316 031800 12.53 2.56 20160316 031800 12.53 2.63 20160316 031800 12.57 2.53 20160316 031800 12.58 2.49 20160316 031800 12.60 2.44 20160316 031800 12.62 2.45 20160316 031800 12.74 2.53 20160316 031800 12.77 2.54 20160316 031800 12.91 2.44 20160316 031800 13.03 2.49 20160316 031800 13.16 2.44 20160316 031800 13.27 2.60 20160316 031800 13.29 2.44 20160316 031800 13.38 2.46 20160316 031800 13.52 2.44 20160316 031800 13.57 2.64 20160316 031800 13.69 2.64 20160316 031800 13.80 2.44 20160316 031800 13.92 2.47 20160316 031800 14.00 2.64 20160316 031800 14.16 2.63 20160316 031800 14.17 2.63 20160316 031800 14.19 2.60 20160316 031800 14.19 2.63 20160316 031800 14.27 2.53 20160316 031800 14.34 2.46 20160316 031800 14.39 2.46 20160316 031800 14.43 2.46 20160316 031800 14.50 2.46 20160316 031800 14.50 2.47 20160316 031800 14.55 2.46 20160316 031800 14.55 2.48 20160316 031800 14.60 2.62 20160316 031800 14.68 2.46 20160316 031800 14.71 2.47 20160316 031800 14.78 2.47 20160316 031800 14.93 2.47 20160316 031800 14.97 2.53 20160316 031800 14.97 2.61 20160316 031800 15.01 2.62 20160316 031800 15.38 2.62 20160316 031800 15.41 2.60 20160316 031800 15.58 2.45 20160316 031800 15.67 2.50 20160316 031800 15.70 2.60 20160316 031800 15.78 2.55 20160316 031800 15.92 2.61 20160316 031800 15.93 2.61 20160316 031800 16.15 2.61 20160316 031800 16.33 2.61 20160316 031800 16.38 2.60 20160316 031900 10.31 2.47 20160316 031900 10.34 2.59 20160316 031900 10.37 2.39 20160316 031900 10.41 2.44 20160316 031900 10.47 2.49 20160316 031900 10.52 2.55 20160316 031900 10.75 2.46 20160316 031900 10.80 2.42 20160316 031900 10.85 2.42 20160316 031900 10.85 2.48 20160316 031900 10.88 2.39 20160316 031900 11.27 2.43 20160316 031900 11.34 2.45 20160316 031900 11.48 2.47 20160316 031900 11.53 2.39 20160316 031900 11.54 2.48 20160316 031900 11.72 2.45 20160316 031900 11.90 2.39 20160316 031900 11.93 2.39 20160316 031900 11.96 2.41 20160316 031900 12.00 2.41 20160316 031900 12.03 2.40 20160316 031900 12.07 2.39 20160316 031900 12.11 2.39 20160316 031900 12.13 2.50 20160316 031900 12.85 2.39 20160316 031900 13.61 2.39 20160316 031900 13.87 2.39 20160316 031900 13.90 2.39 20160316 031900 13.93 2.39 20160316 031900 13.99 2.41 20160316 031900 14.21 2.43 20160316 031900 14.55 2.46 20160316 031900 14.66 2.47 20160316 031900 14.78 2.49 20160316 031900 14.91 2.50 20160316 031900 15.14 2.52 20160316 031900 15.51 2.56 20160316 031900 15.68 2.51 20160316 031900 15.77 2.56 20160316 031900 15.77 2.59 20160316 031900 6.45 2.59 20160316 031900 6.46 2.58 20160316 031900 6.48 2.57 20160316 031900 6.53 2.59 20160316 031900 6.55 2.59 20160316 031900 6.65 2.59 20160316 031900 6.67 2.59 20160316 031900 6.75 2.59 20160316 031900 6.88 2.59 20160316 031900 6.95 2.59 20160316 031900 7.07 2.59 20160316 031900 7.25 2.59 20160316 031900 7.36 2.58 20160316 031900 7.97 2.56 20160316 031900 8.62 2.55 20160316 031900 8.70 2.58 20160316 031900 8.83 2.57 20160316 031900 8.95 2.55 20160316 031900 9.05 2.58 20160316 031900 9.65 2.59 20160316 032000 4.32 2.29 20160316 032000 4.33 2.33 20160316 032000 4.39 2.22 20160316 032000 4.49 2.19 20160316 032000 4.71 2.20 20160316 032000 4.76 2.33 20160316 032000 4.88 2.21 20160316 032000 4.90 2.10 20160316 032000 5.00 2.22 20160316 032000 5.13 2.11 20160316 032000 5.18 2.23 20160316 032000 5.26 2.11 20160316 032000 5.30 2.09 20160316 032000 5.35 2.12 20160316 032000 5.37 2.26 20160316 032000 5.41 2.25 20160316 032000 5.55 2.16 20160316 032000 5.57 2.25 20160316 032000 5.72 2.07 20160316 032000 5.79 2.18 20160316 032000 5.87 2.26 20160316 032000 5.95 2.21 20160316 032000 6.20 2.38 20160316 032000 6.35 2.27 20160316 032000 6.51 2.35 20160316 032000 6.54 2.56 20160316 032000 6.73 2.31 20160316 032000 6.78 2.50 20160316 032000 6.79 2.38 20160316 032000 6.94 2.28 20160316 032000 6.97 2.45 20160316 032000 7.30 2.39 20160316 032000 7.39 2.39 20160316 032000 7.40 2.39 20160316 032000 7.47 2.39 20160316 032000 7.49 2.39 20160316 032000 7.51 2.38 20160316 032000 7.55 2.39 20160316 032000 7.64 2.38 20160316 032000 7.78 2.39 20160316 032000 7.82 2.38 20160316 032000 8.09 2.39 20160316 032000 8.12 2.36 20160316 032000 8.16 2.38 20160316 032000 8.17 2.39 20160316 032000 8.25 2.38 20160316 032000 8.30 2.37 20160316 032000 8.31 2.34 20160316 032000 8.31 2.35 20160316 032000 8.34 2.35 20160316 032000 8.36 2.38 20160316 032000 8.40 2.34 20160316 032000 8.41 2.36 20160316 032000 8.42 2.38 20160316 032000 8.45 2.36 20160316 032000 8.45 2.37 20160316 032000 8.46 2.35 20160316 032000 8.46 2.37 20160316 032000 8.48 2.35 20160316 032100 10.14 2.25 20160316 032100 10.24 2.25 20160316 032100 10.65 2.41 20160316 032100 10.67 2.24 20160316 032100 10.67 2.42 20160316 032100 10.76 2.40 20160316 032100 10.81 2.30 20160316 032100 10.83 2.29 20160316 032100 10.88 2.36 20160316 032100 10.95 2.33 20160316 032100 11.49 2.25 20160316 032100 11.79 2.32 20160316 032100 11.96 2.22 20160316 032100 12.30 2.32 20160316 032100 12.31 2.27 20160316 032100 12.42 2.21 20160316 032100 12.49 2.18 20160316 032100 13.00 2.13 20160316 032100 13.04 2.24 20160316 032100 13.72 2.09 20160316 032100 13.76 2.31 20160316 032100 14.43 2.37 20160316 032100 14.63 2.07 20160316 032100 15.30 2.34 20160316 032100 15.99 2.08 20160316 032100 16.22 2.27 20160316 032100 17.04 2.22 20160316 032100 17.34 2.07 20160316 032100 17.50 2.22 20160316 032100 17.90 2.26 20160316 032100 18.14 2.10 20160316 032100 18.19 2.30 20160316 032100 18.54 2.26 20160316 032100 18.79 2.14 20160316 032100 19.06 2.21 20160316 032100 19.40 2.17 20160316 032100 19.45 2.20 20160316 032100 19.46 2.17 20160316 032100 19.48 2.16 20160316 032100 19.50 2.21 20160316 032100 19.52 2.15 20160316 032100 19.52 2.18 20160316 032100 19.54 2.13 20160316 032100 19.62 2.20 20160316 032100 19.63 2.21 20160316 032100 6.27 2.05 20160316 032100 6.29 2.06 20160316 032100 6.38 2.07 20160316 032100 6.39 2.04 20160316 032100 6.59 2.11 20160316 032100 6.66 2.21 20160316 032100 6.68 2.17 20160316 032100 6.91 2.20 20160316 032100 7.35 2.20 20160316 032100 7.56 2.11 20160316 032100 7.61 2.04 20160316 032100 7.61 2.17 20160316 032100 7.65 2.00 20160316 032100 7.89 2.00 20160316 032100 8.33 2.00 20160316 032100 9.04 2.04 20160316 032100 9.58 2.16 20160316 032100 9.64 2.18 20160316 032100 9.78 2.17 20160316 032200 10.01 2.45 20160316 032200 10.05 2.46 20160316 032200 10.10 2.44 20160316 032200 10.26 2.44 20160316 032200 10.50 2.44 20160316 032200 10.62 2.44 20160316 032200 10.80 2.43 20160316 032200 3.77 2.33 20160316 032200 3.87 2.34 20160316 032200 3.99 2.33 20160316 032200 4.24 2.34 20160316 032200 4.37 2.37 20160316 032200 4.40 2.36 20160316 032200 4.60 2.43 20160316 032200 4.91 2.51 20160316 032200 5.23 2.38 20160316 032200 5.51 2.51 20160316 032200 5.82 2.35 20160316 032200 6.10 2.31 20160316 032200 6.21 2.29 20160316 032200 6.54 2.47 20160316 032200 6.55 2.33 20160316 032200 6.86 2.40 20160316 032200 7.20 2.45 20160316 032200 7.67 2.42 20160316 032200 8.02 2.47 20160316 032200 8.35 2.45 20160316 032200 9.00 2.46 20160316 032200 9.89 2.45 20160316 032200 9.92 2.45 20160316 032200 9.93 2.46 20160316 152000 1.80 2.10 20160316 152000 1.81 2.09 20160316 152000 1.81 2.10 20160316 152000 1.82 2.11 20160316 152000 1.84 2.11 20160316 152000 1.87 2.12 20160316 152000 1.88 2.12 20160316 152000 1.90 2.09 20160316 152000 1.91 2.13 20160316 152000 1.93 2.14 20160316 152000 1.97 2.14 20160316 152000 2.01 2.08 20160316 152000 2.06 2.15 20160316 152000 2.11 2.08 20160316 152000 2.13 2.15 20160316 152000 2.20 2.16 20160316 152000 2.21 2.07 20160316 152000 2.29 2.07 20160316 152000 2.29 2.16 20160316 152000 2.37 2.17 20160316 152000 2.39 2.07 20160316 152000 2.44 2.18 20160316 152000 2.50 2.06 20160316 152000 2.52 2.18 20160316 152000 2.59 2.06 20160316 152000 2.63 2.19 20160316 152000 2.71 2.05 20160316 152000 2.73 2.19 20160316 152000 2.84 2.20 20160316 152000 2.87 2.05 20160316 152000 2.93 2.20 20160316 152000 3.04 2.21 20160316 152000 3.15 2.22 20160316 152000 3.24 2.22 20160316 152000 3.35 2.22 20160316 152000 3.46 2.23 20160316 152100 3.01 2.04 20160316 152100 3.17 2.04 20160316 152100 3.35 2.04 20160316 152100 3.53 2.04 20160316 152100 3.68 2.03 20160316 152100 3.85 2.03 20160316 152100 4.03 2.03 20160316 152100 4.17 2.02 20160316 152100 4.27 2.03 20160316 152100 4.36 2.03 20160316 152100 4.37 2.15 20160316 152100 4.40 2.15 20160316 152100 4.42 2.15 20160316 152100 4.46 2.03 20160316 152100 4.47 2.15 20160316 152100 4.53 2.03 20160316 152100 4.57 2.14 20160316 152100 4.61 2.03 20160316 152100 4.67 2.14 20160316 152100 4.71 2.03 20160316 152100 4.74 2.14 20160316 152100 4.79 2.04 20160316 152100 4.82 2.14 20160316 152100 4.89 2.04 20160316 152100 4.91 2.14 20160316 152100 4.96 2.04 20160316 152100 4.99 2.05 20160316 152100 5.00 2.14 20160316 152100 5.01 2.05 20160316 152100 5.04 2.05 20160316 152100 5.06 2.05 20160316 152100 5.09 2.06 20160316 152100 5.10 2.14 20160316 152100 5.12 2.06 20160316 152100 5.15 2.06 20160316 152100 5.18 2.06 20160316 152100 5.18 2.14 20160316 152100 5.20 2.07 20160316 152100 5.22 2.07 20160316 152100 5.23 2.07 20160316 152100 5.24 2.13 20160316 152100 5.26 2.08 20160316 152100 5.28 2.13 20160316 152100 5.30 2.08 20160316 152100 5.33 2.08 20160316 152100 5.33 2.13 20160316 152100 5.35 2.09 20160316 152100 5.37 2.09 20160316 152100 5.38 2.09 20160316 152100 5.39 2.12 20160316 152100 5.41 2.10 20160316 152100 5.43 2.10 20160316 152100 5.43 2.12 20160316 152100 5.45 2.10 20160316 152100 5.47 2.11 20160316 152100 5.48 2.12 20160316 152100 5.50 2.11 20160316 152100 5.52 2.11 20160316 152100 5.54 2.12 20160316 152100 5.55 2.11 20160316 152100 5.58 2.12 20160316 152100 5.59 2.12 20160316 152200 1.05 2.21 20160316 152200 1.05 2.22 20160316 152200 1.20 2.20 20160316 152200 1.26 2.23 20160316 152200 1.47 2.20 20160316 152200 1.51 2.23 20160316 152200 1.69 2.24 20160316 152200 1.76 2.19 20160316 152200 1.86 2.25 20160316 152200 2.03 2.25 20160316 152200 2.09 2.19 20160316 152200 2.15 2.26 20160316 152200 2.25 2.26 20160316 152200 2.35 2.26 20160316 152200 2.44 2.26 20160316 152200 2.45 2.18 20160316 152200 2.46 2.28 20160316 152200 2.48 2.28 20160316 152200 2.49 2.28 20160316 152200 2.52 2.27 20160316 152200 2.52 2.28 20160316 152200 2.54 2.28 20160316 152200 2.56 2.28 20160316 152200 2.58 2.27 20160316 152200 2.59 2.28 20160316 152200 2.61 2.27 20160316 152200 2.61 2.28 20160316 152200 2.62 2.28 20160316 152200 2.63 2.27 20160316 152200 2.65 2.27 20160316 152200 2.65 2.28 20160316 152200 2.66 2.27 20160316 152200 2.67 2.27 20160316 152200 2.68 2.28 20160316 152200 2.69 2.27 20160316 152200 2.70 2.27 20160316 152200 2.71 2.27 20160316 152200 2.71 2.28 20160316 152200 2.72 2.28 20160316 152200 2.73 2.27 20160316 152200 2.73 2.28 20160316 152200 2.74 2.27 20160316 152200 2.74 2.28 20160316 152200 2.75 2.27 20160316 152200 2.80 2.18 20160316 152200 3.08 2.17 20160316 152200 3.38 2.17 20160316 152200 3.67 2.17 20160316 152200 3.98 2.17 20160316 152200 4.23 2.16 20160316 152200 4.45 2.15 20160316 152200 4.46 2.16 20160316 152200 4.48 2.16 20160316 152200 4.51 2.16 20160316 152200 4.53 2.16 20160316 152300 1.84 2.25 20160316 152300 1.85 2.25 20160316 152300 1.87 2.24 20160316 152300 1.87 2.25 20160316 152300 1.88 2.24 20160316 152300 1.88 2.25 20160316 152300 1.89 2.24 20160316 152300 1.91 2.25 20160316 152300 1.91 2.26 20160316 152300 1.92 2.23 20160316 152300 1.92 2.24 20160316 152300 1.93 2.23 20160316 152300 1.94 2.23 20160316 152300 1.94 2.26 20160316 152300 1.95 2.23 20160316 152300 1.96 2.26 20160316 152300 1.98 2.26 20160316 152300 1.99 2.23 20160316 152300 1.99 2.26 20160316 152300 2.02 2.23 20160316 152300 2.03 2.26 20160316 152300 2.05 2.23 20160316 152300 2.06 2.23 20160316 152300 2.07 2.27 20160316 152300 2.09 2.22 20160316 152300 2.11 2.22 20160316 152300 2.11 2.27 20160316 152300 2.14 2.22 20160316 152300 2.16 2.27 20160316 152300 2.17 2.22 20160316 152300 2.20 2.27 20160316 152300 2.21 2.22 20160316 152300 2.22 2.27 20160316 152300 2.24 2.21 20160316 152300 2.27 2.21 20160316 152300 2.28 2.27 20160316 152300 2.32 2.21 20160316 152300 2.35 2.27 20160316 152300 2.38 2.21 20160316 152300 2.40 2.27 20160316 152300 2.42 2.27 20160316 152300 2.43 2.27 20160316 152300 2.46 2.21 20160316 152300 2.46 2.27 20160316 152300 2.47 2.27 20160316 152300 2.50 2.27 20160316 152300 2.51 2.20 20160316 152300 2.55 2.27 20160316 152300 2.56 2.20 20160316 152300 2.59 2.27 20160316 152300 2.61 2.20 20160316 152300 2.61 2.27 20160316 152300 2.68 2.19 20160316 152300 2.74 2.19 20160316 152300 2.82 2.19 20160316 152400 2.90 2.19 20160316 152400 2.96 2.19 20160316 152400 3.02 2.19 20160316 152400 3.07 2.18 20160316 152400 3.12 2.18 20160316 152400 3.16 2.18 20160316 152400 3.21 2.18 20160316 152400 3.27 2.17 20160316 152400 3.32 2.17 20160316 152400 3.35 2.17 20160316 152400 3.38 2.17 20160316 152400 3.41 2.17 20160316 152400 3.42 2.17 20160316 152400 3.43 2.17 20160316 152400 3.45 2.16 20160316 152400 3.48 2.16 20160316 152400 3.50 2.16 20160316 152400 3.52 2.16 20160316 152400 3.57 2.16 20160316 152400 3.60 2.15 20160316 152400 3.65 2.15 20160316 152400 3.71 2.15 20160316 152400 3.81 2.15 20160316 152400 3.85 2.15 20160316 152400 3.90 2.15 20160316 152400 3.94 2.14 20160316 152400 3.95 2.14 20160316 152400 3.97 2.14 20160316 152400 3.98 2.14 20160316 152400 3.99 2.14 20160316 152400 4.01 2.14 20160316 152400 4.03 2.14 20160316 152400 4.05 2.13 20160316 152400 4.07 2.13 20160316 152400 4.08 2.13 20160316 152400 4.09 2.13 20160316 152400 4.11 2.13 20160316 152400 4.15 2.13 20160316 152400 4.18 2.13 20160316 152400 4.19 2.12 20160316 152400 4.19 2.13 20160316 152400 4.25 2.12 20160316 152400 4.30 2.12 20160316 152400 4.36 2.12 20160316 152400 4.41 2.12 20160316 152400 4.46 2.12 20160316 152400 4.50 2.11 20160316 152400 4.54 2.11 20160316 152400 4.59 2.11 20160316 152400 4.62 2.11 20160316 152400 4.63 2.10 20160316 152400 4.63 2.11 20160316 152400 4.64 2.11 20160316 152400 4.65 2.11 20160316 152400 4.66 2.11 20160316 152400 4.67 2.10 20160316 152400 4.68 2.10 20160316 152400 4.69 2.10 20160316 152400 4.71 2.10 20160316 152500 4.30 2.09 20160316 152500 4.36 2.09 20160316 152500 4.43 2.09 20160316 152500 4.47 2.09 20160316 152500 4.51 2.08 20160316 152500 4.51 2.09 20160316 152500 4.55 2.09 20160316 152500 4.59 2.08 20160316 152500 4.59 2.09 20160316 152500 4.67 2.08 20160316 152500 4.75 2.08 20160316 152500 4.82 2.08 20160316 152500 4.89 2.08 20160316 152500 4.95 2.08 20160316 152500 5.03 2.09 20160316 152500 5.11 2.09 20160316 152500 5.20 2.09 20160316 152500 5.26 2.09 20160316 152500 5.33 2.09 20160316 152500 5.41 2.09 20160316 152500 5.47 2.09 20160316 152500 5.48 2.09 20160316 152500 5.49 2.09 20160316 152500 5.50 2.09 20160316 152500 5.53 2.09 20160316 152500 5.55 2.09 20160316 152500 5.57 2.09 20160316 152500 5.59 2.09 20160316 152500 5.62 2.09 20160316 152500 5.63 2.09 20160316 152500 5.65 2.09 20160316 152500 5.65 2.10 20160316 152500 5.66 2.09 20160316 152500 5.66 2.10 20160316 152500 5.67 2.09 20160316 152500 5.69 2.09 20160316 152500 5.69 2.10 20160316 152500 5.72 2.09 20160316 152500 5.72 2.10 20160316 152500 5.74 2.09 20160316 152500 5.76 2.09 20160316 152500 5.76 2.10 20160316 152500 5.77 2.10 20160316 152500 5.78 2.10 20160316 152500 5.79 2.10 20160316 152500 5.80 2.10 20160316 152500 5.81 2.10 20160316 152500 5.82 2.10 20160316 152600 5.48 2.09 20160316 152600 5.49 2.09 20160316 152600 5.51 2.09 20160316 152600 5.54 2.09 20160316 152600 5.57 2.09 20160316 152600 5.61 2.09 20160316 152600 5.66 2.09 20160316 152600 5.69 2.09 20160316 152600 5.72 2.09 20160316 152600 5.75 2.09 20160316 152600 5.77 2.09 20160316 152600 5.87 2.09 20160316 152600 5.96 2.10 20160316 152600 6.04 2.10 20160316 152600 6.12 2.10 20160316 152600 6.20 2.10 20160316 152600 6.25 2.11 20160316 152600 6.34 2.11 20160316 152600 6.42 2.11 20160316 152600 6.48 2.11 20160316 152600 6.60 2.11 20160316 152600 6.72 2.12 20160316 152600 6.82 2.12 20160316 152600 6.93 2.13 20160316 152600 7.06 2.13 20160316 152600 7.16 2.14 20160316 152600 7.27 2.15 20160316 152600 7.34 2.16 20160316 152600 7.36 2.18 20160316 152600 7.38 2.17 20160316 152600 7.39 2.16 20160317 022600 3.89 2.50 20160317 022600 4.22 2.53 20160317 022600 4.52 2.54 20160317 022600 4.54 2.52 20160317 022600 4.55 2.52 20160317 022600 4.57 2.51 20160317 022600 4.58 2.51 20160317 022600 4.58 2.53 20160317 022700 0.78 2.78 20160317 022700 0.98 2.72 20160317 022700 0.98 2.76 20160317 022700 1.14 2.58 20160317 022700 1.28 2.58 20160317 022700 1.29 2.58 20160317 022700 1.30 2.58 20160317 022700 1.31 2.55 20160317 022700 1.31 2.58 20160317 022700 1.32 2.48 20160317 022700 1.32 2.56 20160317 022700 1.32 2.58 20160317 022700 1.33 2.42 20160317 022700 1.33 2.48 20160317 022700 1.34 2.42 20160317 022700 1.36 2.66 20160317 022700 1.39 2.56 20160317 022700 1.46 2.73 20160317 022700 1.52 2.56 20160317 022700 1.56 2.55 20160317 022700 1.68 2.54 20160317 022700 1.74 2.58 20160317 022700 1.79 2.57 20160317 022700 1.80 2.51 20160317 022700 1.83 2.65 20160317 022700 1.83 2.71 20160317 022700 1.84 2.61 20160317 022700 1.86 2.57 20160317 022700 1.88 2.58 20160317 022700 1.90 2.59 20160317 022700 2.11 2.48 20160317 022700 2.52 2.45 20160317 022700 2.83 2.44 20160317 022700 3.07 2.45 20160317 022700 3.36 2.46 20160317 022700 3.60 2.46 20160317 022700 3.66 2.46 20160317 022700 3.68 2.45 20160317 022700 3.69 2.47 20160317 143400 7.95 2.45 20160317 143400 7.97 2.45 20160317 143400 7.97 2.46 20160317 143400 7.98 2.45 20160317 143400 7.99 2.45 20160317 143400 8.00 2.44 20160317 143400 8.00 2.45 20160317 143400 8.01 2.44 20160317 143400 8.02 2.44 20160317 143400 8.03 2.43 20160317 143400 8.03 2.44 20160317 143500 7.17 2.34 20160317 143500 7.21 2.34 20160317 143500 7.25 2.35 20160317 143500 7.27 2.35 20160317 143500 7.30 2.35 20160317 143500 7.34 2.35 20160317 143500 7.36 2.35 20160317 143500 7.38 2.35 20160317 143500 7.40 2.36 20160317 143500 7.43 2.36 20160317 143500 7.45 2.36 20160317 143500 7.48 2.36 20160317 143500 7.52 2.36 20160317 143500 7.56 2.37 20160317 143500 7.60 2.37 20160317 143500 7.62 2.37 20160317 143500 7.65 2.37 20160317 143500 7.68 2.37 20160317 143500 7.70 2.37 20160317 143500 7.73 2.38 20160317 143500 7.75 2.38 20160317 143500 7.77 2.38 20160317 143500 7.78 2.38 20160317 143500 7.81 2.38 20160317 143500 7.84 2.39 20160317 143500 7.87 2.39 20160317 143500 7.89 2.39 20160317 143500 7.92 2.39 20160317 143500 7.95 2.39 20160317 143500 7.96 2.40 20160317 143500 7.97 2.40 20160317 143500 7.98 2.40 20160317 143500 7.98 2.41 20160317 143500 7.99 2.41 20160317 143500 8.01 2.41 20160317 143500 8.03 2.41 20160317 143500 8.03 2.43 20160317 143500 8.04 2.42 20160317 143500 8.05 2.42 20160317 143500 8.06 2.42 20160318 031500 10.34 2.48 20160318 031500 13.20 2.75 20160318 031500 13.45 2.70 20160318 031500 13.49 2.72 20160318 031500 13.74 2.68 20160318 031500 13.78 2.63 20160318 031500 13.84 2.56 20160318 031500 13.87 2.55 20160318 031500 14.04 2.58 20160318 031500 14.07 2.67 20160318 031500 14.25 2.54 20160318 031500 14.42 2.72 20160318 031500 14.83 2.79 20160318 031500 15.09 2.84 20160318 031500 15.23 2.85 20160318 031500 15.35 2.87 20160318 031500 2.65 2.51 20160318 031500 4.94 2.52 20160318 031500 5.65 2.50 20160318 031500 7.16 2.21 20160318 031500 7.25 2.24 20160318 031500 7.61 2.26 20160318 031500 7.84 2.33 20160318 031500 7.85 2.08 20160318 031500 7.86 2.10 20160318 031500 7.91 2.11 20160318 031500 7.95 2.49 20160318 031500 8.00 2.16 20160318 031500 8.08 1.82 20160318 031500 8.08 2.32 20160318 031500 8.10 2.45 20160318 031500 8.13 2.23 20160318 031500 8.18 2.40 20160318 031500 8.25 2.44 20160318 031500 8.27 1.83 20160318 031500 8.27 2.07 20160318 031500 8.28 2.32 20160318 031500 8.35 2.45 20160318 031500 8.51 1.86 20160318 031500 8.88 1.89 20160318 031500 8.92 2.46 20160318 031500 9.01 2.06 20160318 031500 9.28 1.95 20160318 031500 9.66 2.00 20160318 031500 9.66 2.47 20160318 031500 9.78 2.05 20160318 031500 9.78 2.53 20160318 031600 15.55 2.89 20160318 031600 15.83 2.90 20160318 031600 16.15 2.92 20160318 031600 16.53 2.97 20160318 031600 16.88 3.99 20160318 031600 17.05 3.03 20160318 031600 17.54 3.09 20160318 031600 17.90 3.96 20160318 031600 18.10 3.13 20160318 031600 18.66 3.16 20160318 031600 18.73 3.94 20160318 031600 19.52 3.21 20160318 031600 19.81 3.94 20160318 031600 19.97 3.20 20160318 031600 20.17 3.18 20160318 031600 20.41 3.15 20160318 031600 20.99 3.94 20160318 031600 21.01 3.19 20160318 031600 21.69 3.24 20160318 031600 22.08 3.93 20160318 031600 22.30 3.30 20160318 031600 23.17 3.90 20160318 031600 23.75 3.34 20160318 031600 24.36 3.85 20160318 031600 25.27 3.36 20160318 031600 25.32 3.82 20160318 031600 25.44 3.74 20160318 031600 25.71 3.65 20160318 031600 26.74 3.39 20160318 031600 27.34 3.87 20160318 031600 27.38 3.79 20160318 031600 27.54 3.45 20160318 031600 27.86 3.77 20160318 031600 28.51 3.52 20160318 031600 29.43 3.65 20160318 031600 29.43 3.92 20160318 031600 29.77 3.59 20160318 031600 30.27 3.74 20160318 031600 31.49 3.60 20160318 031600 31.64 3.99 20160318 031600 31.88 3.75 20160318 031600 33.57 3.61 20160318 031600 33.60 3.95 20160318 031600 34.65 3.66 20160318 031600 35.35 3.88 20160318 031600 35.57 3.62 20160318 031600 35.57 3.75 20160318 031600 35.63 3.63 20160318 031600 35.78 3.64 20160318 031600 36.01 3.67 20160318 031600 36.26 3.59 20160318 031600 36.31 3.66 20160318 031600 36.80 3.52 20160318 031600 36.82 3.60 20160318 031600 36.86 3.82 20160318 031600 37.49 3.75 20160318 031600 37.55 3.51 20160318 031600 37.58 3.53 20160318 031600 38.40 3.57 20160318 031600 38.41 3.57 20160318 031600 38.44 3.77 20160318 031600 39.46 3.65 20160318 031600 39.74 3.64 20160318 031600 40.41 3.72 20160318 031700 10.14 4.09 20160318 031700 10.90 4.09 20160318 031700 11.88 4.09 20160318 031700 13.01 4.07 20160318 031700 14.38 4.05 20160318 031700 15.61 4.03 20160318 031700 4.31 4.15 20160318 031700 4.51 4.16 20160318 031700 4.69 4.15 20160318 031700 4.91 4.16 20160318 031700 5.00 4.21 20160318 031700 5.09 4.27 20160318 031700 5.17 4.29 20160318 031700 5.23 4.26 20160318 031700 5.30 4.22 20160318 031700 5.33 4.14 20160318 031700 5.37 4.20 20160318 031700 5.48 4.26 20160318 031700 5.58 4.33 20160318 031700 5.62 4.39 20160318 031700 5.63 4.38 20160318 031700 5.73 4.11 20160318 031700 5.73 4.40 20160318 031700 5.76 4.12 20160318 031700 5.78 4.11 20160318 031700 5.88 4.41 20160318 031700 5.95 4.40 20160318 031700 6.06 4.39 20160318 031700 6.07 4.11 20160318 031700 6.27 4.15 20160318 031700 6.29 4.13 20160318 031700 6.57 4.12 20160318 031700 6.62 4.37 20160318 031700 6.95 4.13 20160318 031700 7.10 4.14 20160318 031700 7.48 4.37 20160318 031700 7.50 4.14 20160318 031700 7.55 4.14 20160318 031700 7.59 4.32 20160318 031700 7.63 4.15 20160318 031700 7.82 4.17 20160318 031700 7.86 4.28 20160318 031700 7.89 4.19 20160318 031700 7.91 4.19 20160318 031700 7.91 4.20 20160318 031700 8.16 4.35 20160318 031700 8.21 4.24 20160318 031700 8.38 4.26 20160318 031700 8.51 4.20 20160318 031700 8.53 4.22 20160318 031700 8.55 4.20 20160318 031700 8.55 4.24 20160318 031700 8.59 4.31 20160318 031700 8.65 4.24 20160318 031700 8.79 4.27 20160318 031700 8.83 4.26 20160318 031700 9.00 4.27 20160318 031700 9.05 4.25 20160318 031700 9.05 4.27 20160318 031700 9.07 4.24 20160318 031700 9.15 4.18 20160318 031700 9.73 4.11 20160318 031700 9.75 4.10 20160318 031700 9.76 4.11 20160318 031800 6.58 4.29 20160318 031800 6.60 4.31 20160318 031800 6.77 4.33 20160318 031800 6.99 4.34 20160318 031800 7.00 4.34 20160318 031800 7.02 4.35 20160318 031800 7.20 4.29 20160318 031800 7.82 4.27 20160318 031800 7.91 4.22 20160318 031800 7.95 4.22 20160318 031800 8.12 4.23 20160318 031800 8.22 4.26 20160318 031800 8.30 4.25 20160318 031800 8.31 4.26 20160319 022400 10.66 1.09 20160319 022400 10.87 1.10 20160319 022400 11.23 1.10 20160319 022400 11.54 1.11 20160319 022400 11.93 1.11 20160319 022400 12.09 1.20 20160319 022400 12.21 1.11 20160319 022400 12.21 1.19 20160319 022400 12.40 1.12 20160319 022400 12.46 1.25 20160319 022400 12.48 1.13 20160319 022400 12.49 1.16 20160319 022400 12.57 1.14 20160319 022400 13.51 1.42 20160319 022400 13.53 1.31 20160319 022400 13.79 1.42 20160319 022400 14.08 1.41 20160319 022400 14.45 1.43 20160319 022400 14.57 1.40 20160319 022400 14.61 1.38 20160319 022400 15.16 1.44 20160319 022400 15.81 1.45 20160319 022400 16.34 1.47 20160319 022400 16.98 1.49 20160319 022400 17.71 1.56 20160319 022400 18.38 1.62 20160319 022400 18.77 1.68 20160319 022400 18.80 1.69 20160319 022400 18.90 1.68 20160319 022400 18.92 1.69 20160319 022400 18.98 1.67 20160319 022400 19.16 1.69 20160319 022400 19.49 1.70 20160319 022400 19.75 1.70 20160319 022400 19.97 1.70 20160319 022400 20.25 1.71 20160319 022400 20.43 1.77 20160319 022500 10.81 1.93 20160319 022500 11.20 1.93 20160319 022500 11.49 1.93 20160319 022500 11.80 1.93 20160319 022500 12.33 1.90 20160319 022500 13.25 1.83 20160319 022500 14.16 1.75 20160319 022500 14.87 1.72 20160319 022500 15.77 1.72 20160319 022500 16.72 1.71 20160319 022500 17.66 1.74 20160319 022500 19.11 1.80 20160319 022500 20.48 1.85 20160319 022500 20.65 1.83 20160319 022700 16.25 2.42 20160319 022700 18.20 2.44 20160319 022700 20.08 2.46 20160319 022700 21.27 2.45 20160319 022700 22.12 2.43 20160319 022700 23.16 2.40 20160319 022700 23.68 2.41 20160319 022900 21.88 2.39 20160319 022900 21.92 2.40 20160319 022900 22.05 2.37 20160319 022900 22.16 2.40 20160319 022900 22.94 2.45 20160319 022900 23.69 2.50 20160319 022900 24.31 2.53 20160319 022900 24.66 2.55 20160319 022900 24.89 2.56 20160319 022900 25.51 2.56 20160319 022900 26.33 2.54 20160319 022900 27.15 2.53 20160319 022900 27.19 2.27 20160319 022900 27.66 2.50 20160319 022900 28.20 2.43 20160319 022900 28.63 2.37 20160319 022900 29.36 2.35 20160319 022900 30.16 2.34 20160319 022900 31.37 2.31 20160319 022900 32.65 2.28 20160319 022900 33.77 2.26 20160319 022900 35.17 2.23 20160319 022900 36.10 2.23 20160319 022900 37.19 2.23 20160319 022900 38.23 2.23 20160319 022900 39.08 2.20 20160319 022900 40.20 2.17 20160319 022900 40.39 2.07 20160319 022900 40.85 2.14 20160319 022900 41.26 2.16 20160319 022900 41.51 2.18 20160319 022900 41.56 2.23 20160319 022900 41.67 2.22 20160319 143200 5.51 1.88 20160319 143200 5.56 1.88 20160319 143200 5.63 1.89 20160319 143200 5.68 1.89 20160319 143200 5.74 1.90 20160319 143200 5.81 1.91 20160319 143200 5.87 1.91 20160319 143200 5.93 1.92 20160319 143200 6.00 1.93 20160319 143200 6.01 2.06 20160319 143200 6.03 2.05 20160319 143200 6.07 1.93 20160319 143200 6.08 2.05 20160319 143200 6.11 2.05 20160319 143200 6.14 1.94 20160319 143200 6.14 2.05 20160319 143200 6.17 2.05 20160319 143200 6.19 2.05 20160319 143200 6.20 1.94 20160319 143200 6.22 2.05 20160319 143200 6.27 1.95 20160319 143200 6.28 2.04 20160319 143200 6.33 2.04 20160319 143200 6.34 1.95 20160319 143200 6.38 2.04 20160319 143200 6.40 1.96 20160319 143200 6.42 2.04 20160319 143200 6.44 1.96 20160319 143200 6.45 2.03 20160319 143200 6.47 2.03 20160319 143200 6.48 1.97 20160319 143200 6.51 2.03 20160319 143200 6.52 1.97 20160319 143200 6.53 2.02 20160319 143200 6.55 1.98 20160319 143200 6.55 2.02 20160319 143200 6.59 2.02 20160319 143200 6.60 1.98 20160319 143200 6.63 2.01 20160319 143200 6.64 1.99 20160319 143200 6.66 2.01 20160319 143200 6.67 1.99 20160319 143200 6.69 2.01 20160319 143200 6.70 2.00 20160319 143200 6.72 2.00 20160319 143300 4.55 1.77 20160319 143300 4.61 1.78 20160319 143300 4.66 1.79 20160319 143300 4.71 1.80 20160319 143300 4.78 1.81 20160319 143300 4.86 1.81 20160319 143300 4.93 1.82 20160319 143300 4.99 1.83 20160319 143300 5.07 1.84 20160319 143300 5.14 1.84 20160319 143300 5.21 1.85 20160319 143300 5.28 1.86 20160319 143300 5.34 1.86 20160319 143300 5.40 1.87 20160319 143300 5.46 1.87 20160320 031200 10.30 0.07 20160320 031200 1.47 0.08 20160320 031200 2.31 0.11 20160320 031200 3.48 0.16 20160320 031200 4.48 0.19 20160320 031200 5.32 0.18 20160320 031200 6.00 0.16 20160320 031200 6.58 0.14 20160320 031200 7.44 0.11 20160320 031200 8.43 0.08 20160320 031200 9.40 0.05 20160320 031200 9.85 0.06 20160320 031300 0.59 0.13 20160320 031300 0.77 0.17 20160320 031300 0.87 0.11 20160320 031300 10.04 1.62 20160320 031300 10.09 1.91 20160320 031300 10.32 1.54 20160320 031300 10.40 1.48 20160320 031300 10.41 1.49 20160320 031300 10.52 1.51 20160320 031300 1.08 0.19 20160320 031300 1.43 1.02 20160320 031300 1.49 0.23 20160320 031300 1.81 0.27 20160320 031300 1.82 0.92 20160320 031300 1.90 0.84 20160320 031300 1.92 0.82 20160320 031300 1.92 0.88 20160320 031300 2.38 1.10 20160320 031300 2.50 0.83 20160320 031300 2.57 0.29 20160320 031300 3.17 0.87 20160320 031300 3.69 0.32 20160320 031300 3.69 1.20 20160320 031300 3.75 0.87 20160320 031300 3.80 0.42 20160320 031300 3.87 0.38 20160320 031300 4.03 0.36 20160320 031300 4.05 0.46 20160320 031300 4.26 0.48 20160320 031300 4.47 0.77 20160320 031300 4.51 0.52 20160320 031300 4.51 1.30 20160320 031300 4.97 0.56 20160320 031300 5.32 0.70 20160320 031300 5.46 1.40 20160320 031300 5.53 0.58 20160320 031300 5.99 0.61 20160320 031300 6.47 1.46 20160320 031300 8.17 1.48 20160320 031300 8.75 1.98 20160320 031300 8.75 2.01 20160320 031300 9.10 2.05 20160320 031300 9.40 1.96 20160320 031300 9.48 2.07 20160320 031300 9.57 2.14 20160320 031300 9.65 2.23 20160320 031300 9.67 1.81 20160320 031300 9.72 1.73 20160320 031300 9.86 1.50 20160320 031300 9.86 1.86 20160320 031300 9.90 1.94 20160320 151500 12.48 3.36 20160320 151500 12.51 3.38 20160320 151500 12.55 3.39 20160320 151500 12.59 3.40 20160320 151500 12.65 3.41 20160320 151500 12.71 3.42 20160320 151500 12.77 3.43 20160320 151500 12.83 3.45 20160320 151500 12.88 3.46 20160320 151500 12.98 3.47 20160320 151500 13.12 3.49 20160320 151500 13.25 3.51 20160320 151500 13.40 3.53 20160320 151500 13.52 3.55 20160320 151500 13.67 3.57 20160320 151500 13.81 3.59 20160320 151500 13.90 3.61 20160320 151500 14.03 3.63 20160320 151500 14.17 3.66 20160320 151500 14.31 3.68 20160320 151500 14.42 3.70 20160320 151500 14.53 3.73 20160320 151500 14.64 3.75 20160320 151500 14.72 3.77 20160320 151500 14.85 3.80 20160320 151500 14.98 3.82 20160320 151500 15.11 3.85 20160320 151500 15.19 3.87 20160320 151500 15.29 3.89 20160320 151500 15.38 3.92 20160320 151500 15.44 3.93 20160320 151600 10.25 4.04 20160320 151600 10.67 4.06 20160320 151600 11.00 4.07 20160320 151600 11.41 4.09 20160320 151600 11.84 4.10 20160320 151600 12.21 4.12 20160320 151600 12.50 4.13 20160320 151600 12.89 4.15 20160320 151600 13.21 4.15 20160320 151600 13.48 4.16 20160320 151600 13.81 4.16 20160320 151600 14.11 4.17 20160320 151600 14.39 4.17 20160320 151600 14.64 4.17 20160320 151600 14.93 4.17 20160320 151600 15.23 4.17 20160320 151600 15.39 4.16 20160320 151600 15.45 4.15 20160320 151600 15.50 4.14 20160320 151600 15.51 3.96 20160320 151600 15.55 4.13 20160320 151600 15.59 3.99 20160320 151600 15.60 4.12 20160320 151600 15.65 4.11 20160320 151600 15.68 4.01 20160320 151600 15.70 4.09 20160320 151600 15.75 4.07 20160320 151600 15.76 4.03 20160320 151600 15.80 4.05 20160320 151600 8.06 3.83 20160320 151600 8.08 3.83 20160320 151600 8.11 3.83 20160320 151600 8.14 3.82 20160320 151600 8.14 3.83 20160320 151600 8.16 3.83 20160320 151600 8.17 3.83 20160320 151600 8.18 3.83 20160320 151600 8.20 3.83 20160320 151600 8.20 3.84 20160320 151600 8.21 3.83 20160320 151600 8.21 3.85 20160320 151600 8.22 3.86 20160320 151600 8.23 3.84 20160320 151600 8.23 3.87 20160320 151600 8.24 3.87 20160320 151600 8.27 3.89 20160320 151600 8.33 3.84 20160320 151600 8.34 3.90 20160320 151600 8.44 3.85 20160320 151600 8.47 3.91 20160320 151600 8.54 3.85 20160320 151600 8.60 3.92 20160320 151600 8.63 3.86 20160320 151600 8.75 3.94 20160320 151600 8.91 3.95 20160320 151600 9.04 3.96 20160320 151600 9.21 3.97 20160320 151600 9.39 3.99 20160320 151600 9.59 4.00 20160320 151600 9.89 4.02 20160320 151700 10.00 3.96 20160320 151700 10.04 3.97 20160320 151700 10.09 3.98 20160320 151700 10.12 3.98 20160320 151700 10.16 3.99 20160320 151700 10.19 4.00 20160320 151700 10.22 4.00 20160320 151700 10.25 4.01 20160320 151700 10.28 4.01 20160320 151700 10.29 4.13 20160320 151700 10.29 4.14 20160320 151700 10.30 4.07 20160320 151700 10.30 4.08 20160320 151700 10.30 4.09 20160320 151700 10.30 4.10 20160320 151700 10.30 4.13 20160320 151700 10.32 4.02 20160320 151700 10.32 4.07 20160320 151700 10.32 4.11 20160320 151700 10.32 4.12 20160320 151700 10.34 4.02 20160320 151700 10.34 4.06 20160320 151700 10.34 4.15 20160320 151700 10.36 4.06 20160320 151700 10.38 4.02 20160320 151700 10.38 4.05 20160320 151700 10.39 4.04 20160320 151700 10.39 4.16 20160320 151700 10.42 4.03 20160320 151700 10.42 4.04 20160320 151700 10.44 4.03 20160320 151700 10.44 4.17 20160320 151700 10.46 4.03 20160320 151700 10.47 4.03 20160320 151700 10.48 4.17 20160320 151700 10.51 4.18 20160320 151700 10.56 4.19 20160320 151700 10.60 4.20 20160320 151700 10.63 4.21 20160320 151700 10.67 4.22 20160320 151700 10.72 4.23 20160320 151700 10.77 4.24 20160320 151700 10.82 4.25 20160320 151700 10.89 4.26 20160320 151700 10.96 4.27 20160320 151700 11.03 4.28 20160320 151700 11.08 4.29 20160320 151700 11.16 4.31 20160320 151700 8.74 3.86 20160320 151700 8.84 3.87 20160320 151700 8.93 3.87 20160320 151700 9.04 3.88 20160320 151700 9.15 3.89 20160320 151700 9.26 3.89 20160320 151700 9.35 3.90 20160320 151700 9.45 3.91 20160320 151700 9.55 3.91 20160320 151700 9.63 3.92 20160320 151700 9.73 3.93 20160320 151700 9.81 3.93 20160320 151700 9.86 3.94 20160320 151700 9.90 3.95 20160320 151700 9.95 3.95 20160320 151800 11.28 4.33 20160320 151800 11.40 4.34 20160320 151800 11.50 4.35 20160320 151800 11.61 4.37 20160320 151800 11.72 4.38 20160320 151800 11.80 4.39 20160320 151800 11.94 4.41 20160320 151800 12.08 4.43 20160320 151800 12.20 4.45 20160320 151800 12.27 4.46 20160320 151800 12.35 4.48 20160320 151800 12.44 4.50 20160320 151800 12.51 4.52 20160320 151800 12.59 4.53 20160320 151800 12.68 4.55 20160320 151800 12.77 4.56 20160320 151800 12.85 4.58 20160320 151800 12.91 4.59 20160320 151800 12.95 4.61 20160320 151800 12.99 4.62 20160320 151800 13.02 4.63 20160320 151800 13.05 4.64 20160320 151800 13.08 4.66 20160320 151800 13.11 4.67 20160320 151800 13.14 4.68 20160320 151800 13.17 4.69 20160320 151800 13.18 4.70 20160320 151800 13.19 4.71 20160320 151800 13.20 4.72 20160320 151800 13.20 4.80 20160320 151800 13.21 4.73 20160320 151800 13.21 4.77 20160320 151800 13.21 4.79 20160320 151800 13.21 4.80 20160320 151800 13.22 4.76 20160320 151800 13.22 4.78 20160320 151800 13.22 4.79 20160320 151800 13.23 4.74 20160320 151800 13.24 4.75 20160320 151800 13.25 4.75 20160320 151800 13.27 4.81 20160320 151800 13.34 4.81 20160320 151800 13.42 4.82 20160320 151800 13.48 4.83 20160320 151800 13.53 4.83 20160320 151800 13.60 4.84 20160320 151800 13.66 4.85 20160320 151800 13.69 4.86 20160320 151800 13.69 4.87 20160320 151800 13.70 4.86 20160320 151800 13.71 4.85 20160320 151800 13.71 4.86 20160320 151800 13.73 4.85 20160320 151800 13.73 4.86 20160320 151800 13.74 4.86 20160320 151800 13.76 4.86 20160320 151900 10.31 4.26 20160320 151900 10.42 4.28 20160320 151900 10.54 4.31 20160320 151900 10.65 4.33 20160320 151900 10.78 4.35 20160320 151900 10.89 4.37 20160320 151900 10.98 4.39 20160320 151900 11.05 4.41 20160320 151900 11.15 4.42 20160320 151900 11.25 4.44 20160320 151900 11.33 4.45 20160320 151900 11.42 4.47 20160320 151900 11.50 4.49 20160320 151900 11.59 4.51 20160320 151900 11.66 4.52 20160320 151900 11.76 4.54 20160320 151900 11.86 4.56 20160320 151900 11.97 4.57 20160320 151900 12.07 4.59 20160320 151900 12.19 4.61 20160320 151900 12.28 4.62 20160320 151900 12.35 4.64 20160320 151900 12.44 4.65 20160320 151900 12.49 4.67 20160320 151900 12.54 4.68 20160320 151900 12.57 4.69 20160320 151900 12.61 4.71 20160320 151900 12.64 4.72 20160320 151900 12.67 4.72 20160320 151900 12.75 4.73 20160320 151900 12.82 4.74 20160320 151900 12.87 4.75 20160320 151900 12.87 4.76 20160320 151900 12.88 4.77 20160320 151900 12.89 4.77 20160320 151900 12.90 4.78 20160320 151900 12.92 4.79 20160320 151900 12.93 4.79 20160320 151900 12.94 4.80 20160320 151900 12.95 4.81 20160320 151900 12.99 4.82 20160320 151900 13.05 4.83 20160320 151900 13.13 4.84 20160320 151900 13.17 4.85 20160320 151900 13.23 4.86 20160320 151900 13.29 4.87 20160320 151900 13.34 4.88 20160320 151900 13.37 4.89 20160320 151900 13.41 4.90 20160320 151900 13.44 4.90 20160320 151900 13.45 4.91 20160320 151900 13.47 4.91 20160320 151900 13.50 4.91 20160320 151900 13.54 4.91 20160320 151900 13.57 4.91 20160320 151900 13.59 4.90 20160320 151900 13.61 4.90 20160320 151900 13.62 4.90 20160320 151900 13.63 4.89 20160320 151900 13.64 4.89 20160320 151900 13.65 4.88 20160320 151900 13.66 4.88 20160320 151900 13.67 4.87 20160320 152000 10.09 4.22 20160320 152000 10.19 4.24 20160320 152000 4.81 3.06 20160320 152000 4.90 3.07 20160320 152000 5.01 3.08 20160320 152000 5.13 3.10 20160320 152000 5.24 3.11 20160320 152000 5.32 3.13 20160320 152000 5.41 3.14 20160320 152000 5.51 3.16 20160320 152000 5.59 3.17 20160320 152000 5.72 3.19 20160320 152000 5.83 3.20 20160320 152000 5.94 3.22 20160320 152000 6.03 3.24 20160320 152000 6.14 3.25 20160320 152000 6.24 3.27 20160320 152000 6.35 3.29 20160320 152000 6.44 3.30 20160320 152000 6.55 3.32 20160320 152000 6.67 3.33 20160320 152000 6.76 3.35 20160320 152000 6.85 3.37 20160320 152000 6.94 3.39 20160320 152000 7.03 3.41 20160320 152000 7.11 3.43 20160320 152000 7.22 3.45 20160320 152000 7.32 3.47 20160320 152000 7.41 3.49 20160320 152000 7.50 3.51 20160320 152000 7.59 3.53 20160320 152000 7.70 3.55 20160320 152000 7.79 3.57 20160320 152000 7.88 3.60 20160320 152000 7.96 3.62 20160320 152000 8.05 3.64 20160320 152000 8.12 3.66 20160320 152000 8.21 3.68 20160320 152000 8.30 3.71 20160320 152000 8.40 3.73 20160320 152000 8.49 3.75 20160320 152000 8.60 3.77 20160320 152000 8.71 3.79 20160320 152000 8.79 3.81 20160320 152000 8.89 3.83 20160320 152000 8.95 3.85 20160320 152000 8.99 3.87 20160320 152000 9.03 3.89 20160320 152000 9.07 3.91 20160320 152000 9.10 3.93 20160320 152000 9.14 3.95 20160320 152000 9.18 3.97 20160320 152000 9.23 3.98 20160320 152000 9.28 4.01 20160320 152000 9.33 4.02 20160320 152000 9.40 4.04 20160320 152000 9.46 4.06 20160320 152000 9.53 4.09 20160320 152000 9.58 4.10 20160320 152000 9.64 4.12 20160320 152000 9.71 4.14 20160320 152000 9.77 4.16 20160320 152000 9.83 4.18 20160320 152000 9.96 4.20 20160320 152100 3.54 2.65 20160320 152100 3.55 2.66 20160320 152100 3.55 2.68 20160320 152100 3.57 2.69 20160320 152100 3.61 2.69 20160320 152100 3.66 2.70 20160320 152100 3.67 2.73 20160320 152100 3.67 2.74 20160320 152100 3.68 2.72 20160320 152100 3.68 2.76 20160320 152100 3.68 2.77 20160320 152100 3.69 2.78 20160320 152100 3.69 2.80 20160320 152100 3.70 2.79 20160320 152100 3.70 2.81 20160320 152100 3.72 2.83 20160320 152100 3.74 2.84 20160320 152100 3.78 2.85 20160320 152100 3.82 2.87 20160320 152100 3.86 2.88 20160320 152100 3.91 2.89 20160320 152100 3.95 2.90 20160320 152100 3.99 2.91 20160320 152100 4.03 2.92 20160320 152100 4.12 2.94 20160320 152100 4.21 2.95 20160320 152100 4.29 2.97 20160320 152100 4.34 2.98 20160320 152100 4.41 2.99 20160320 152100 4.48 3.01 20160320 152100 4.53 3.02 20160320 152100 4.60 3.03 20160320 152100 4.69 3.05 20160321 022100 9.59 0.47 20160321 022100 9.73 0.46 20160321 022200 10.22 0.57 20160321 022200 10.79 0.64 20160321 022200 11.23 0.68 20160321 022200 11.74 0.69 20160321 022200 12.25 0.70 20160321 022200 12.58 0.72 20160321 022200 12.61 0.74 20160321 022200 12.62 0.73 20160321 022200 13.50 0.80 20160321 022200 14.76 0.88 20160321 022200 15.76 0.94 20160321 022200 16.21 0.97 20160321 022200 16.41 0.99 20160321 022200 16.52 1.02 20160321 022200 16.89 0.99 20160321 022200 17.43 0.95 20160321 022200 17.97 0.97 20160321 022200 18.10 0.93 20160321 022200 18.11 0.96 20160321 022200 18.13 0.99 20160321 022200 18.14 0.95 20160321 022200 8.01 0.45 20160321 022200 8.02 0.48 20160321 022200 8.07 0.43 20160321 022200 8.08 0.51 20160321 022200 8.48 0.50 20160321 022200 8.50 0.44 20160321 022200 8.86 0.59 20160321 022200 8.94 0.55 20160321 022200 9.01 0.44 20160321 022200 9.02 0.48 20160321 022200 9.04 0.51 20160321 022200 9.07 0.55 20160321 022200 9.29 0.47 20160321 022200 9.30 0.53 20160321 022200 9.31 0.51 20160321 022200 9.33 0.53 20160321 022200 9.34 0.54 20160321 022200 9.34 0.55 20160321 022200 9.35 0.56 20160321 022200 9.37 0.49 20160321 022200 9.41 0.52 20160321 022200 9.49 0.48 20160321 022200 9.52 0.41 20160321 022200 9.53 0.42 20160321 022200 9.53 0.44 20160321 022200 9.54 0.42 20160321 022200 9.67 0.52 20160321 022400 30.09 3.97 20160321 022400 30.25 3.94 20160321 022400 30.26 3.90 20160321 022400 30.45 3.85 20160321 022400 30.63 3.83 20160321 022400 30.80 3.82 20160321 022400 30.95 3.81 20160321 022400 31.06 3.79 20160321 022400 31.13 3.77 20160321 022400 31.23 3.77 20160321 022400 31.35 3.76 20160321 022400 31.41 3.76 20160321 022400 31.48 3.74 20160321 022400 31.54 3.75 20160321 022400 31.60 3.75 20160321 022400 31.62 3.75 20160321 022400 31.79 3.75 20160321 022500 16.82 3.74 20160321 022500 17.49 3.33 20160321 022500 17.66 3.42 20160321 022500 17.68 3.81 20160321 022500 17.75 3.57 20160321 022500 17.77 3.49 20160321 022500 17.78 3.54 20160321 022500 17.80 3.62 20160321 022500 18.49 3.88 20160321 022500 18.67 3.90 20160321 022500 18.92 3.94 20160321 022500 19.02 3.97 20160321 022500 19.31 4.00 20160321 022500 19.72 4.08 20160321 022500 19.81 4.03 20160321 022500 19.86 4.06 20160321 022500 19.86 4.08 20160321 022500 20.01 4.07 20160321 022500 20.18 4.05 20160321 022500 20.21 4.08 20160321 022500 20.39 4.09 20160321 022500 20.46 4.09 20160321 022500 20.76 3.93 20160321 022500 20.82 4.04 20160321 022500 21.17 4.01 20160321 022500 22.22 3.90 20160321 022500 22.39 3.91 20160321 022500 22.54 3.95 20160321 022500 22.81 3.97 20160321 022500 23.27 3.98 20160321 022500 23.78 3.98 20160321 022500 24.30 3.97 20160321 022500 24.83 3.97 20160321 022500 25.26 3.95 20160321 022500 25.76 3.94 20160321 022500 26.25 3.94 20160321 022500 26.56 3.90 20160321 022500 26.60 3.93 20160321 022500 26.70 3.96 20160321 022500 26.78 3.95 20160321 022500 27.18 3.90 20160321 022500 28.40 3.89 20160321 022500 29.62 3.87 20160321 022500 29.93 3.93 20160321 022500 29.94 3.90 20160321 022600 17.94 3.30 20160321 022600 18.27 3.25 20160321 022600 18.57 3.24 20160321 022600 18.71 3.29 20160321 022600 18.97 3.31 20160321 022600 19.37 3.29 20160321 022600 19.43 3.23 20160321 022600 19.60 3.23 20160321 022600 19.89 3.33 20160321 022600 19.89 3.38 20160321 022600 20.17 3.43 20160321 022600 20.51 3.47 20160321 022600 20.72 3.45 20160321 022600 20.74 3.44 20160321 022600 20.87 3.42 20160321 022600 21.18 3.41 20160321 022600 21.38 3.42 20160321 022600 21.91 3.36 20160321 022600 22.02 3.46 20160321 022600 22.47 3.44 20160321 022600 22.66 3.31 20160321 022600 22.80 3.51 20160321 022600 22.84 3.44 20160321 022600 23.02 3.36 20160321 022600 23.11 3.46 20160321 022600 23.14 3.52 20160321 022600 23.18 3.49 20160321 022600 23.32 3.42 20160321 022600 23.40 3.48 20160321 022600 23.64 3.60 20160321 022600 24.00 3.48 20160321 022600 24.26 3.68 20160321 022600 24.58 3.46 20160321 022600 24.91 3.68 20160321 022600 25.10 3.43 20160321 022600 25.57 3.68 20160321 022600 26.11 3.50 20160321 022600 26.20 3.69 20160321 022600 27.00 3.68 20160321 022600 27.01 3.59 20160321 022600 27.81 3.65 20160321 022600 27.82 3.66 20160321 022600 28.11 3.72 20160321 022600 28.38 3.78 20160321 022600 28.55 3.64 20160321 022600 28.58 3.81 20160321 022600 28.69 3.73 20160321 022600 28.89 3.65 20160321 022600 29.29 3.63 20160321 022600 29.45 3.60 20160321 022600 30.05 3.64 20160321 022600 30.23 3.59 20160321 022600 30.74 3.67 20160321 022600 31.06 3.60 20160321 022600 31.30 3.70 20160321 022600 31.53 3.61 20160321 022600 31.79 3.65 20160321 022600 31.98 3.72 20160321 022600 32.09 3.70 20160321 022700 23.61 3.54 20160321 022700 24.63 3.57 20160321 022700 25.25 3.58 20160321 022700 26.10 3.63 20160321 022700 27.08 3.71 20160321 022700 27.73 3.80 20160321 022700 27.94 3.77 20160321 022700 28.05 3.81 20160321 022700 28.25 3.80 20160321 022700 28.33 3.82 20160321 022700 28.36 2.88 20160321 022700 29.07 3.83 20160321 022700 29.86 3.87 20160321 022700 30.22 3.88 20160321 022700 30.30 3.88 20160321 022700 30.45 3.87 20160321 022700 31.79 3.05 20160321 022700 32.77 3.86 20160321 022700 34.70 3.85 20160321 022700 36.53 3.30 20160321 022700 37.53 3.85 20160321 022700 39.34 3.88 20160321 022700 40.89 3.89 20160321 022700 40.98 3.45 20160321 022700 43.00 3.88 20160321 022700 45.56 3.81 20160321 022700 45.69 3.52 20160321 022700 48.22 3.74 20160321 022700 48.38 3.76 20160321 022700 48.68 3.74 20160321 022700 48.76 3.77 20160321 022700 49.36 3.72 20160321 022700 49.45 3.80 20160321 022700 49.62 3.58 20160321 022700 49.95 3.77 20160321 022700 50.23 3.70 20160321 022700 50.61 3.72 20160321 022700 51.53 3.65 20160321 142900 4.68 2.39 20160321 142900 4.71 2.38 20160321 142900 4.73 2.37 20160321 142900 4.76 2.37 20160321 142900 4.78 2.35 20160321 142900 4.78 2.36 20160321 142900 4.79 2.35 20160321 142900 4.80 2.34 20160321 142900 4.81 2.34 20160321 142900 4.82 2.33 20160321 143000 3.88 2.18 20160321 143000 3.89 2.18 20160321 143000 3.90 2.17 20160321 143000 3.91 2.17 20160321 143000 3.91 2.19 20160321 143000 3.92 2.21 20160321 143000 3.93 2.20 20160321 143000 3.94 2.19 20160321 143000 3.94 2.20 20160321 143000 3.95 2.16 20160321 143000 3.96 2.21 20160321 143000 3.99 2.22 20160321 143000 4.00 2.16 20160321 143000 4.03 2.22 20160321 143000 4.06 2.15 20160321 143000 4.09 2.23 20160321 143000 4.13 2.15 20160321 143000 4.15 2.24 20160321 143000 4.20 2.14 20160321 143000 4.20 2.24 20160321 143000 4.26 2.25 20160321 143000 4.27 2.14 20160321 143000 4.31 2.26 20160321 143000 4.33 2.14 20160321 143000 4.37 2.27 20160321 143000 4.39 2.13 20160321 143000 4.41 2.27 20160321 143000 4.44 2.13 20160321 143000 4.46 2.28 20160321 143000 4.51 2.13 20160321 143000 4.52 2.28 20160321 143000 4.57 2.13 20160321 143000 4.58 2.29 20160321 143000 4.64 2.12 20160321 143000 4.64 2.29 20160321 143000 4.68 2.12 20160321 143000 4.70 2.30 20160321 143000 4.72 2.12 20160321 143000 4.73 2.30 20160321 143000 4.75 2.31 20160321 143000 4.76 2.11 20160321 143000 4.78 2.31 20160321 143000 4.80 2.32 20160321 143000 4.82 2.33 20160321 143000 4.83 2.11 20160321 143000 4.89 2.11 20160321 143000 4.95 2.10 20160321 143000 4.96 2.09 20160321 143000 4.97 2.09 20160322 151300 5.48 2.71 20160322 151300 5.49 2.70 20160322 151300 5.49 2.72 20160322 151300 5.51 2.69 20160322 151300 5.51 2.74 20160322 151300 5.52 2.75 20160322 151300 5.52 2.76 20160322 151300 5.53 2.77 20160322 151300 5.53 2.78 20160322 151300 5.54 2.67 20160322 151300 5.55 2.63 20160322 151300 5.55 2.65 20160322 151300 5.55 2.66 20160322 151300 5.55 2.79 20160322 151300 5.56 2.80 20160322 151300 5.58 2.62 20160322 151300 5.60 2.60 20160322 151300 5.61 2.81 20160322 151300 5.64 2.59 20160322 151300 5.65 2.57 20160322 151300 5.67 2.83 20160322 151300 5.68 2.56 20160322 151300 5.70 2.55 20160322 151300 5.71 2.51 20160322 151300 5.71 2.52 20160322 151300 5.71 2.53 20160322 151300 5.73 2.84 20160322 151300 5.74 2.49 20160322 151300 5.77 2.48 20160322 151300 5.77 2.85 20160322 151300 5.79 2.46 20160322 151300 5.79 2.86 20160322 151300 5.82 2.88 20160322 151300 5.85 2.89 20160322 151300 5.90 2.90 20160322 151300 5.94 2.91 20160322 151300 5.99 2.92 20160322 151300 6.05 2.94 20160322 151300 6.10 2.95 20160322 151300 6.15 2.96 20160322 151300 6.19 2.97 20160322 151300 6.24 2.98 20160322 151300 6.28 3.00 20160322 151300 6.31 3.01 20160322 151300 6.35 3.02 20160322 151300 6.39 3.03 20160322 151300 6.43 3.04 20160322 151300 6.46 3.05 20160322 151300 6.47 3.07 20160322 151300 6.47 3.08 20160322 151300 6.49 3.09 20160322 151300 6.52 3.10 20160322 151300 6.55 3.11 20160322 151300 6.59 3.12 20160322 151300 6.62 3.13 20160322 151300 6.66 3.14 20160322 151300 6.70 3.15 20160322 151300 6.74 3.16 20160322 151300 6.78 3.17 20160322 151300 6.81 3.18 20160322 151400 6.78 3.34 20160322 151400 6.79 3.34 20160322 151400 6.79 3.35 20160322 151400 6.80 3.34 20160322 151400 6.81 3.33 20160322 151400 6.81 3.35 20160322 151400 6.82 3.32 20160322 151400 6.82 3.33 20160322 151400 6.82 3.35 20160322 151400 6.84 3.19 20160322 151400 6.84 3.32 20160322 151400 6.84 3.36 20160322 151400 6.85 3.32 20160322 151400 6.86 3.33 20160322 151400 6.87 3.20 20160322 151400 6.87 3.32 20160322 151400 6.87 3.36 20160322 151400 6.88 3.33 20160322 151400 6.89 3.21 20160322 151400 6.89 3.34 20160322 151400 6.89 3.36 20160322 151400 6.90 3.21 20160322 151400 6.90 3.22 20160322 151400 6.90 3.31 20160322 151400 6.90 3.36 20160322 151400 6.91 3.35 20160322 151400 6.92 3.23 20160322 151400 6.92 3.36 20160322 151400 6.93 3.24 20160322 151400 6.93 3.31 20160322 151400 6.94 3.36 20160322 151400 6.94 3.37 20160322 151400 6.95 3.25 20160322 151400 6.96 3.29 20160322 151400 6.96 3.30 20160322 151400 6.96 3.37 20160322 151400 6.98 3.25 20160322 151400 6.98 3.28 20160322 151400 6.98 3.36 20160322 151400 6.99 3.36 20160322 151400 6.99 3.37 20160322 151400 7.00 3.26 20160322 151400 7.00 3.36 20160322 151400 7.01 3.28 20160322 151400 7.01 3.37 20160322 151400 7.02 3.37 20160322 151400 7.03 3.27 20160322 151400 7.04 3.37 20160322 151400 7.05 3.37 20160322 151400 7.06 3.37 20160322 151400 7.07 3.37 20160322 151500 4.50 3.31 20160322 151500 4.53 3.32 20160322 151500 4.55 3.32 20160322 151500 4.57 3.32 20160322 151500 4.61 3.32 20160322 151500 4.63 3.33 20160322 151500 4.66 3.33 20160322 151500 4.69 3.33 20160322 151500 4.72 3.34 20160322 151500 4.75 3.34 20160322 151500 4.77 3.35 20160322 151500 4.80 3.35 20160322 151500 4.82 3.35 20160322 151500 4.84 3.35 20160322 151500 4.86 3.36 20160322 151500 4.89 3.36 20160322 151500 4.90 3.36 20160322 151500 4.92 3.37 20160322 151500 4.94 3.37 20160322 151500 4.97 3.37 20160322 151500 5.00 3.37 20160322 151500 5.04 3.38 20160322 151500 5.08 3.38 20160322 151500 5.12 3.38 20160322 151500 5.16 3.38 20160322 151500 5.20 3.38 20160322 151500 5.24 3.38 20160322 151500 5.32 3.38 20160322 151500 5.39 3.38 20160322 151500 5.44 3.39 20160322 151500 5.47 3.39 20160322 151500 5.52 3.39 20160322 151500 5.56 3.39 20160322 151500 5.60 3.39 20160322 151500 5.64 3.39 20160322 151500 5.69 3.39 20160322 151500 5.73 3.40 20160322 151500 5.76 3.40 20160322 151500 5.82 3.40 20160322 151500 5.89 3.39 20160322 151500 5.95 3.39 20160322 151500 5.99 3.39 20160322 151500 6.05 3.39 20160322 151500 6.10 3.39 20160322 151500 6.14 3.39 20160322 151500 6.19 3.39 20160322 151500 6.24 3.39 20160322 151500 6.31 3.38 20160322 151500 6.37 3.38 20160322 151500 6.43 3.38 20160322 151500 6.48 3.37 20160322 151500 6.52 3.37 20160322 151500 6.57 3.37 20160322 151500 6.62 3.36 20160322 151500 6.68 3.36 20160322 151500 6.71 3.36 20160322 151500 6.75 3.35 20160322 151500 6.79 3.35 20160322 151500 6.81 3.34 20160322 151500 6.82 3.34 20160322 151500 6.84 3.33 20160322 151500 6.85 3.33 20160322 151500 6.86 3.33 20160322 151600 1.22 3.16 20160322 151600 1.25 3.16 20160322 151600 1.26 3.16 20160322 151600 1.27 3.16 20160322 151600 1.31 3.16 20160322 151600 1.35 3.16 20160322 151600 1.39 3.16 20160322 151600 1.44 3.17 20160322 151600 1.49 3.17 20160322 151600 1.55 3.17 20160322 151600 1.58 3.17 20160322 151600 1.61 3.18 20160322 151600 1.66 3.18 20160322 151600 1.72 3.18 20160322 151600 1.78 3.18 20160322 151600 1.84 3.18 20160322 151600 1.93 3.18 20160322 151600 1.98 3.18 20160322 151600 2.05 3.18 20160322 151600 2.12 3.19 20160322 151600 2.22 3.19 20160322 151600 2.28 3.19 20160322 151600 2.36 3.19 20160322 151600 2.44 3.20 20160322 151600 2.49 3.20 20160322 151600 2.55 3.20 20160322 151600 2.61 3.20 20160322 151600 2.71 3.20 20160322 151600 2.79 3.20 20160322 151600 2.89 3.21 20160322 151600 2.95 3.21 20160322 151600 2.98 3.21 20160322 151600 3.03 3.22 20160322 151600 3.09 3.22 20160322 151600 3.16 3.22 20160322 151600 3.22 3.22 20160322 151600 3.29 3.23 20160322 151600 3.36 3.23 20160322 151600 3.43 3.23 20160322 151600 3.49 3.23 20160322 151600 3.56 3.24 20160322 151600 3.63 3.24 20160322 151600 3.67 3.24 20160322 151600 3.71 3.25 20160322 151600 3.76 3.25 20160322 151600 3.82 3.25 20160322 151600 3.87 3.26 20160322 151600 3.92 3.26 20160322 151600 3.97 3.26 20160322 151600 4.00 3.27 20160322 151600 4.04 3.27 20160322 151600 4.10 3.27 20160322 151600 4.15 3.28 20160322 151600 4.19 3.28 20160322 151600 4.23 3.28 20160322 151600 4.28 3.29 20160322 151600 4.31 3.29 20160322 151600 4.33 3.30 20160322 151600 4.35 3.30 20160322 151600 4.40 3.30 20160322 151600 4.43 3.30 20160322 151600 4.47 3.31 20160322 151700 1.22 3.16 20160323 021900 7.62 3.38 20160323 021900 7.66 3.42 20160323 021900 7.71 3.37 20160323 021900 7.75 3.42 20160323 021900 7.82 3.39 20160323 021900 7.83 3.35 20160323 021900 7.83 3.39 20160323 021900 7.89 3.37 20160323 021900 7.93 3.34 20160323 021900 8.05 3.40 20160323 021900 8.24 3.40 20160323 021900 8.35 3.40 20160323 021900 8.36 3.40 20160323 021900 8.40 3.39 20160323 021900 8.40 3.41 20160323 021900 8.45 3.39 20160323 021900 8.52 3.44 20160323 021900 8.57 3.38 20160323 021900 8.59 3.38 20160323 021900 8.68 3.47 20160323 021900 8.72 3.36 20160323 021900 8.92 3.46 20160323 021900 9.16 3.44 20160323 021900 9.39 3.41 20160323 021900 9.50 3.39 20160323 021900 9.53 3.39 20160323 021900 9.58 3.38 20160323 022000 10.00 3.54 20160323 022000 10.02 3.53 20160323 022000 10.07 3.48 20160323 022000 10.08 3.50 20160323 022000 10.12 3.47 20160323 022000 10.14 3.47 20160323 022000 7.53 3.36 20160323 022000 7.56 3.36 20160323 022000 7.57 3.38 20160323 022000 7.60 3.41 20160323 022000 7.62 3.41 20160323 022000 7.72 3.38 20160323 022000 7.79 3.42 20160323 022000 7.81 3.42 20160323 022000 7.82 3.42 20160323 022000 7.84 3.42 20160323 022000 7.87 3.42 20160323 022000 7.89 3.42 20160323 022000 7.91 3.41 20160323 022000 7.92 3.42 20160323 022000 7.93 3.43 20160323 022000 7.95 3.42 20160323 022000 7.99 3.42 20160323 022000 8.17 3.43 20160323 022000 8.44 3.43 20160323 022000 8.53 3.43 20160323 022000 8.63 3.43 20160323 022000 8.71 3.43 20160323 022000 8.81 3.44 20160323 022000 8.98 3.43 20160323 022000 8.98 3.52 20160323 022000 9.04 3.44 20160323 022000 9.07 3.52 20160323 022000 9.12 3.48 20160323 022000 9.17 3.52 20160323 022000 9.23 3.43 20160323 022000 9.24 3.53 20160323 022000 9.26 3.52 20160323 022000 9.28 3.52 20160323 022000 9.29 3.44 20160323 022000 9.30 3.53 20160323 022000 9.42 3.51 20160323 022000 9.43 3.53 20160323 022000 9.48 3.53 20160323 022000 9.55 3.53 20160323 022000 9.57 3.44 20160323 022000 9.65 3.52 20160323 022000 9.67 3.50 20160323 022000 9.67 3.53 20160323 022000 9.69 3.47 20160323 022000 9.69 3.53 20160323 022000 9.71 3.45 20160323 022000 9.74 3.45 20160323 022000 9.76 3.45 20160323 022000 9.77 3.53 20160323 022000 9.79 3.46 20160323 022000 9.83 3.48 20160323 022000 9.85 3.49 20160323 022000 9.90 3.53 20160323 022000 9.93 3.50 20160323 022000 9.98 3.54 20160323 022000 9.99 3.54 20160323 022100 10.00 3.47 20160323 022100 7.68 3.34 20160323 022100 7.71 3.34 20160323 022100 7.76 3.34 20160323 022100 7.85 3.34 20160323 022100 7.90 3.35 20160323 022100 7.95 3.34 20160323 022100 7.99 3.34 20160323 022100 8.03 3.34 20160323 022100 8.04 3.35 20160323 022100 8.11 3.35 20160323 022100 8.13 3.37 20160323 022100 8.16 3.35 20160323 022100 8.22 3.38 20160323 022100 8.33 3.36 20160323 022100 8.38 3.36 20160323 022100 8.38 3.40 20160323 022100 8.42 3.38 20160323 022100 8.48 3.41 20160323 022100 8.53 3.40 20160323 022100 8.55 3.37 20160323 022100 8.59 3.39 20160323 022100 8.60 3.38 20160323 022100 8.64 3.42 20160323 022100 8.65 3.42 20160323 022100 8.66 3.43 20160323 022100 8.69 3.42 20160323 022100 8.72 3.43 20160323 022100 8.75 3.43 20160323 022100 8.76 3.40 20160323 022100 8.82 3.43 20160323 022100 8.87 3.47 20160323 022100 8.89 3.45 20160323 022100 8.94 3.42 20160323 022100 8.95 3.46 20160323 022100 9.04 3.41 20160323 022100 9.06 3.43 20160323 022100 9.08 3.46 20160323 022100 9.09 3.47 20160323 022100 9.09 3.52 20160323 022100 9.16 3.42 20160323 022100 9.17 3.48 20160323 022100 9.19 3.48 20160323 022100 9.23 3.44 20160323 022100 9.25 3.44 20160323 022100 9.28 3.45 20160323 022100 9.29 3.52 20160323 022100 9.30 3.42 20160323 022100 9.36 3.48 20160323 022100 9.38 3.51 20160323 022100 9.40 3.45 20160323 022100 9.42 3.43 20160323 022100 9.43 3.46 20160323 022100 9.46 3.48 20160323 022100 9.48 3.49 20160323 022100 9.50 3.49 20160323 022100 9.60 3.43 20160323 022100 9.61 3.48 20160323 022100 9.63 3.46 20160323 022100 9.81 3.40 20160323 022100 9.81 3.48 20160323 022100 9.88 3.46 20160323 022200 10.01 3.42 20160323 022200 10.04 3.48 20160323 022200 10.08 3.51 20160323 022200 10.09 3.48 20160323 022200 10.11 3.52 20160323 022200 10.14 3.45 20160323 022200 10.15 3.49 20160323 022200 10.15 3.54 20160323 022200 10.17 3.48 20160323 022200 10.18 3.46 20160323 022200 10.20 3.42 20160323 022200 10.21 3.52 20160323 022200 10.27 3.51 20160323 022200 10.30 3.42 20160323 022200 10.34 3.49 20160323 022200 10.38 3.43 20160323 022200 10.40 3.48 20160323 022200 10.44 3.47 20160323 022200 10.47 3.43 20160323 022200 10.49 3.46 20160323 022200 10.51 3.43 20160323 022200 10.55 3.45 20160323 022200 10.57 3.44 20160323 022200 10.61 3.45 20160323 022200 10.69 3.44 20160323 022200 7.38 3.41 20160323 022200 7.71 3.38 20160323 022200 8.10 3.36 20160323 022200 8.39 3.34 20160323 022200 8.41 3.34 20160323 022200 8.42 3.34 20160323 022200 8.42 3.37 20160323 022200 8.43 3.34 20160323 022200 8.43 3.41 20160323 022200 8.51 3.44 20160323 022200 8.85 3.44 20160323 022200 9.03 3.40 20160323 022200 9.04 3.40 20160323 022200 9.08 3.47 20160323 022200 9.09 3.40 20160323 022200 9.10 3.44 20160323 022200 9.11 3.40 20160323 022200 9.13 3.41 20160323 022200 9.15 3.45 20160323 022200 9.18 3.42 20160323 022200 9.19 3.39 20160323 022200 9.19 3.45 20160323 022200 9.24 3.46 20160323 022200 9.25 3.47 20160323 022200 9.28 3.40 20160323 022200 9.28 3.43 20160323 022200 9.28 3.46 20160323 022200 9.31 3.46 20160323 022200 9.33 3.48 20160323 022200 9.36 3.44 20160323 022200 9.37 3.40 20160323 022200 9.41 3.48 20160323 022200 9.44 3.46 20160323 022200 9.48 3.45 20160323 022200 9.58 3.41 20160323 022200 9.60 3.44 20160323 022200 9.82 3.44 20160323 022200 9.84 3.42 20160323 022200 9.99 3.44 20160323 022300 2.95 3.33 20160323 022300 3.08 3.31 20160323 022300 3.22 3.34 20160323 022300 3.29 3.34 20160323 022300 3.35 3.27 20160323 022300 3.35 3.31 20160323 022300 3.41 3.34 20160323 022300 3.44 3.34 20160323 022300 3.48 3.27 20160323 022300 3.57 3.25 20160323 022300 3.57 3.34 20160323 022300 3.75 3.33 20160323 022300 3.80 3.35 20160323 022300 3.81 3.33 20160323 022300 3.86 3.33 20160323 022300 3.90 3.31 20160323 022300 3.90 3.32 20160323 022300 3.93 3.30 20160323 022300 3.98 3.28 20160323 022300 4.08 3.27 20160323 022300 4.18 3.25 20160323 022300 4.19 3.29 20160323 022300 4.19 3.31 20160323 022300 4.24 3.27 20160323 022300 4.27 3.24 20160323 022300 4.27 3.31 20160323 022300 4.29 3.34 20160323 022300 4.38 3.31 20160323 022300 4.45 3.31 20160323 022300 4.58 3.30 20160323 022300 4.68 3.33 20160323 022300 4.71 3.29 20160323 022300 4.92 3.28 20160323 022300 5.00 3.31 20160323 022300 5.03 3.29 20160323 022300 5.07 3.28 20160323 022300 5.12 3.28 20160323 022300 5.13 3.27 20160323 022300 5.17 3.29 20160323 022300 5.20 3.29 20160323 022300 5.23 3.29 20160323 022300 5.27 3.29 20160323 022300 5.28 3.29 20160323 022300 5.35 3.28 20160323 022300 5.36 3.29 20160323 022300 5.37 3.31 20160323 022300 5.43 3.27 20160323 022300 5.54 3.25 20160323 022300 5.61 3.22 20160323 022300 5.61 3.23 20160323 022300 5.62 3.32 20160323 022300 5.63 3.26 20160323 022300 6.01 3.34 20160323 022300 6.35 3.34 20160323 022300 6.55 3.34 20160323 022300 6.64 3.33 20160323 022300 6.76 3.32 20160323 022300 7.04 3.33 20160323 022300 7.49 3.36 20160323 022300 7.57 3.40 20160323 022300 7.89 3.40 20160323 022300 7.93 3.39 20160323 022400 1.88 2.67 20160323 022400 2.15 2.66 20160323 022400 2.16 2.70 20160323 022400 2.29 2.55 20160323 022400 2.37 2.65 20160323 022400 2.42 2.64 20160323 022400 2.43 2.61 20160323 022400 2.43 2.66 20160323 022400 2.44 2.59 20160323 022400 2.45 2.55 20160323 022400 2.45 2.66 20160323 022400 2.46 2.69 20160323 022400 2.47 2.72 20160323 022400 2.49 2.74 20160323 022400 2.51 2.56 20160323 022400 2.54 2.57 20160323 022400 2.68 2.57 20160323 022400 2.74 2.57 20160323 022400 2.83 2.54 20160323 022400 2.84 2.57 20160323 022400 2.87 2.78 20160323 022400 2.92 2.80 20160323 022400 2.93 2.82 20160323 022400 2.96 2.85 20160323 022400 3.19 2.83 20160323 022400 3.40 2.81 20160323 022400 3.58 2.79 20160323 022400 3.61 2.83 20160323 022400 3.65 2.88 20160323 022400 3.71 2.92 20160323 022400 3.90 2.93 20160323 022400 4.10 2.95 20160323 022400 4.24 2.99 20160323 022400 4.24 3.05 20160323 022400 4.24 3.10 20160323 022400 4.24 3.12 20160323 022400 4.25 3.06 20160323 022400 4.26 2.96 20160323 022400 4.26 3.02 20160323 022400 4.26 3.05 20160323 022400 4.26 3.06 20160323 022400 4.26 3.07 20160323 022400 4.27 3.08 20160323 022400 4.28 3.05 20160323 022400 4.38 3.13 20160323 022400 4.69 3.15 20160323 022400 4.98 3.16 20160323 022400 5.17 3.16 20160323 022400 5.34 3.15 20160323 022400 5.43 3.18 20160323 022400 5.51 3.14 20160323 022400 5.51 3.18 20160323 022400 5.62 3.15 20160323 022400 5.63 3.18 20160323 022400 5.64 3.18 20160323 022400 5.66 3.28 20160323 022400 5.70 3.25 20160323 022400 5.73 3.21 20160323 022400 5.74 3.17 20160323 022400 5.75 3.18 20160323 022400 5.77 3.18 20160323 022400 5.86 3.18 20160323 022500 3.19 2.54 20160323 022500 3.45 2.53 20160323 022500 3.60 2.53 20160323 022500 3.72 2.53 20160323 022500 3.81 2.52 20160323 022500 3.88 2.53 20160323 022500 3.90 2.52 20160323 022500 3.91 2.51 20160323 022500 3.97 2.50 20160323 022500 3.97 2.52 20160323 022500 4.00 2.49 20160323 022500 4.07 2.51 20160323 022500 4.08 2.47 20160323 022500 4.09 2.49 20160323 022500 4.14 2.46 20160323 022500 4.15 2.50 20160323 022500 4.29 2.44 20160323 022500 4.39 2.43 20160323 022500 4.47 2.42 20160323 022500 4.56 2.43 20160323 022500 4.68 2.44 20160324 151000 12.36 6.25 20160324 151000 12.43 6.27 20160324 151000 12.50 6.29 20160324 151000 12.56 6.31 20160324 151000 12.63 6.33 20160324 151000 12.70 6.35 20160324 151000 12.74 6.36 20160324 151000 12.77 6.38 20160324 151000 12.81 6.40 20160324 151000 12.85 6.42 20160324 151000 12.88 6.43 20160324 151000 12.91 6.45 20160324 151000 12.95 6.47 20160324 151000 12.98 6.49 20160324 151000 13.02 6.51 20160324 151000 13.09 6.53 20160324 151000 13.16 6.56 20160324 151000 13.23 6.58 20160324 151000 13.33 6.60 20160324 151000 13.43 6.62 20160324 151000 13.52 6.64 20160324 151000 13.59 6.66 20160324 151000 13.67 6.69 20160324 151100 10.00 5.44 20160324 151100 10.06 5.46 20160324 151100 10.13 5.48 20160324 151100 10.21 5.50 20160324 151100 10.28 5.52 20160324 151100 10.36 5.54 20160324 151100 10.46 5.56 20160324 151100 10.57 5.59 20160324 151100 10.66 5.61 20160324 151100 10.77 5.63 20160324 151100 10.87 5.65 20160324 151100 10.96 5.67 20160324 151100 11.02 5.69 20160324 151100 11.10 5.71 20160324 151100 11.15 5.73 20160324 151100 11.18 5.75 20160324 151100 11.23 5.77 20160324 151100 11.27 5.79 20160324 151100 11.31 5.81 20160324 151100 11.35 5.83 20160324 151100 11.41 5.85 20160324 151100 11.48 5.87 20160324 151100 11.53 5.88 20160324 151100 11.56 5.90 20160324 151100 11.60 5.92 20160324 151100 11.64 5.94 20160324 151100 11.67 5.95 20160324 151100 11.70 5.97 20160324 151100 11.74 5.98 20160324 151100 11.77 6.00 20160324 151100 11.80 6.02 20160324 151100 11.84 6.03 20160324 151100 11.87 6.05 20160324 151100 11.90 6.07 20160324 151100 11.94 6.09 20160324 151100 11.98 6.10 20160324 151100 12.01 6.12 20160324 151100 12.04 6.14 20160324 151100 12.08 6.16 20160324 151100 12.11 6.17 20160324 151100 12.16 6.19 20160324 151100 12.22 6.21 20160324 151100 12.29 6.23 20160324 151100 8.84 5.06 20160324 151100 8.91 5.08 20160324 151100 8.97 5.10 20160324 151100 9.05 5.11 20160324 151100 9.13 5.13 20160324 151100 9.19 5.14 20160324 151100 9.27 5.16 20160324 151100 9.34 5.18 20160324 151100 9.41 5.20 20160324 151100 9.43 5.22 20160324 151100 9.47 5.24 20160324 151100 9.51 5.26 20160324 151100 9.54 5.27 20160324 151100 9.58 5.29 20160324 151100 9.62 5.31 20160324 151100 9.65 5.33 20160324 151100 9.68 5.35 20160324 151100 9.73 5.37 20160324 151100 9.80 5.39 20160324 151100 9.86 5.40 20160324 151100 9.93 5.42 20160324 151200 3.77 4.26 20160324 151200 3.83 4.26 20160324 151200 3.88 4.25 20160324 151200 3.95 4.25 20160324 151200 4.02 4.24 20160324 151200 4.09 4.24 20160324 151200 4.16 4.24 20160324 151200 4.20 4.24 20160324 151200 4.27 4.24 20160324 151200 4.39 4.28 20160324 151200 4.53 4.32 20160324 151200 4.65 4.35 20160324 151200 4.79 4.39 20160324 151200 4.93 4.43 20160324 151200 5.05 4.47 20160324 151200 5.18 4.50 20160324 151200 5.31 4.54 20160324 151200 5.46 4.57 20160324 151200 5.61 4.59 20160324 151200 5.79 4.60 20160324 151200 5.95 4.62 20160324 151200 6.08 4.64 20160324 151200 6.23 4.66 20160324 151200 6.40 4.68 20160324 151200 6.57 4.69 20160324 151200 6.72 4.71 20160324 151200 6.89 4.73 20160324 151200 7.04 4.75 20160324 151200 7.16 4.77 20160324 151200 7.30 4.79 20160324 151200 7.45 4.81 20160324 151200 7.59 4.83 20160324 151200 7.70 4.84 20160324 151200 7.83 4.86 20160324 151200 7.96 4.88 20160324 151200 8.05 4.90 20160324 151200 8.14 4.92 20160324 151200 8.25 4.94 20160324 151200 8.33 4.95 20160324 151200 8.40 4.97 20160324 151200 8.47 4.99 20160324 151200 8.57 5.01 20160324 151200 8.66 5.02 20160324 151200 8.77 5.04 20160325 021700 10.25 2.88 20160325 021700 10.46 2.75 20160325 021700 10.81 2.79 20160325 021700 10.84 2.87 20160325 021700 11.12 2.84 20160325 021700 1.19 2.76 20160325 021700 1.30 2.76 20160325 021700 1.50 2.75 20160325 021700 1.66 2.80 20160325 021700 1.73 2.72 20160325 021700 1.91 2.58 20160325 021700 1.91 2.65 20160325 021700 2.05 2.59 20160325 021700 2.12 2.85 20160325 021700 2.46 2.65 20160325 021700 2.51 2.90 20160325 021700 2.93 2.88 20160325 021700 3.17 2.70 20160325 021700 3.32 2.84 20160325 021700 3.42 2.66 20160325 021700 3.42 2.69 20160325 021700 3.42 2.71 20160325 021700 3.48 2.61 20160325 021700 3.60 2.55 20160325 021700 3.63 2.25 20160325 021700 3.68 2.00 20160325 021700 3.72 2.49 20160325 021700 3.92 2.80 20160325 021700 3.95 2.01 20160325 021700 4.01 2.20 20160325 021700 4.12 2.48 20160325 021700 4.20 2.33 20160325 021700 4.26 2.80 20160325 021700 4.31 1.99 20160325 021700 4.43 2.05 20160325 021700 4.44 2.14 20160325 021700 4.59 2.80 20160325 021700 4.71 2.48 20160325 021700 4.82 2.09 20160325 021700 4.83 2.40 20160325 021700 4.94 2.81 20160325 021700 5.03 1.98 20160325 021700 5.37 2.47 20160325 021700 5.51 2.84 20160325 021700 6.20 2.87 20160325 021700 6.73 2.88 20160325 021700 6.80 2.85 20160325 021700 6.80 2.87 20160325 021700 6.85 2.84 20160325 021700 7.23 2.85 20160325 021700 7.71 2.85 20160325 021700 8.20 2.85 20160325 021700 8.62 2.86 20160325 021700 9.06 2.86 20160325 021700 9.46 2.88 20160325 021700 9.47 2.87 20160325 021700 9.55 2.88 20160325 021700 9.76 2.89 20160325 021800 10.03 2.84 20160325 021800 10.03 2.96 20160325 021800 10.14 2.86 20160325 021800 10.30 2.87 20160325 021800 10.35 2.84 20160325 021800 10.37 2.99 20160325 021800 10.42 2.87 20160325 021800 10.43 2.87 20160325 021800 10.44 2.93 20160325 021800 10.46 2.87 20160325 021800 10.47 2.78 20160325 021800 10.48 2.77 20160325 021800 10.49 2.83 20160325 021800 10.53 2.81 20160325 021800 10.56 2.81 20160325 021800 10.56 2.90 20160325 021800 10.56 2.98 20160325 021800 10.58 2.80 20160325 021800 10.59 2.82 20160325 021800 10.68 3.02 20160325 021800 10.81 2.87 20160325 021800 10.82 2.85 20160325 021800 10.84 3.00 20160325 021800 10.90 2.83 20160325 021800 10.94 2.95 20160325 021800 11.07 2.89 20160325 021800 11.19 2.91 20160325 021800 11.33 2.95 20160325 021800 11.34 2.91 20160325 021800 11.35 2.95 20160325 021800 11.42 2.94 20160325 021800 6.98 2.56 20160325 021800 7.29 2.61 20160325 021800 7.32 2.59 20160325 021800 7.43 2.58 20160325 021800 7.44 2.56 20160325 021800 7.57 2.51 20160325 021800 7.64 2.60 20160325 021800 7.67 2.55 20160325 021800 7.67 2.56 20160325 021800 7.71 2.64 20160325 021800 7.73 2.61 20160325 021800 7.75 2.61 20160325 021800 7.76 2.67 20160325 021800 7.93 2.53 20160325 021800 7.96 2.61 20160325 021800 7.96 2.66 20160325 021800 7.98 2.56 20160325 021800 8.29 2.73 20160325 021800 8.30 2.72 20160325 021800 8.32 2.72 20160325 021800 8.35 2.71 20160325 021800 8.37 2.71 20160325 021800 8.38 2.70 20160325 021800 8.52 2.71 20160325 021800 9.21 2.77 20160325 021800 9.47 2.85 20160325 021800 9.49 2.86 20160325 021800 9.51 2.88 20160325 021800 9.66 2.85 20160325 021800 9.69 2.92 20160325 021800 9.91 2.86 20160325 021800 9.95 2.84 20160325 021800 9.99 2.86 20160325 021900 10.16 3.17 20160325 021900 10.35 3.20 20160325 021900 10.53 3.21 20160325 021900 10.83 3.23 20160325 021900 11.26 3.30 20160325 021900 11.63 3.42 20160325 021900 11.65 3.37 20160325 021900 11.65 3.42 20160325 021900 11.69 3.41 20160325 021900 11.78 3.42 20160325 021900 11.82 3.41 20160325 021900 11.92 3.42 20160325 021900 12.11 3.45 20160325 021900 12.38 3.50 20160325 021900 12.66 3.57 20160325 021900 12.87 3.63 20160325 021900 13.19 3.70 20160325 021900 13.44 3.75 20160325 021900 14.00 3.77 20160325 021900 14.67 3.77 20160325 021900 15.21 3.74 20160325 021900 15.22 3.76 20160325 021900 15.26 3.74 20160325 021900 15.34 3.75 20160325 021900 15.72 3.78 20160325 021900 16.40 3.84 20160325 021900 16.49 4.19 20160325 021900 16.68 4.22 20160325 021900 16.82 3.89 20160325 021900 16.89 3.89 20160325 021900 17.00 3.90 20160325 021900 17.09 4.22 20160325 021900 17.12 3.91 20160325 021900 17.40 3.95 20160325 021900 17.54 4.20 20160325 021900 17.80 4.00 20160325 021900 18.02 4.17 20160325 021900 18.16 4.16 20160325 021900 18.17 4.05 20160325 021900 18.21 4.15 20160325 021900 18.24 4.10 20160325 021900 18.26 4.13 20160325 021900 18.30 4.14 20160325 021900 7.60 2.76 20160325 021900 7.67 2.74 20160325 021900 7.68 2.80 20160325 021900 7.77 2.52 20160325 021900 7.89 2.72 20160325 021900 8.11 2.80 20160325 021900 8.35 2.60 20160325 021900 8.42 2.71 20160325 021900 8.63 2.79 20160325 021900 8.80 2.98 20160325 021900 8.86 3.02 20160325 021900 8.87 2.70 20160325 021900 8.88 2.91 20160325 021900 8.89 3.08 20160325 021900 8.89 3.13 20160325 021900 9.00 2.67 20160325 021900 9.02 2.83 20160325 021900 9.08 2.77 20160325 021900 9.20 3.15 20160325 021900 9.71 3.15 20160325 022000 10.14 4.26 20160325 022000 10.19 4.28 20160325 022000 10.38 4.30 20160325 022000 10.46 4.30 20160325 022000 10.47 4.26 20160325 022000 10.56 4.18 20160325 022000 10.59 4.31 20160325 022000 10.65 4.27 20160325 022000 10.76 4.09 20160325 022000 10.85 4.28 20160325 022000 11.07 4.08 20160325 022000 11.08 4.29 20160325 022000 11.38 4.30 20160325 022000 11.69 4.30 20160325 022000 12.04 4.30 20160325 022000 12.10 4.19 20160325 022000 12.45 4.30 20160325 022000 13.25 4.27 20160325 022000 14.11 4.23 20160325 022000 14.73 4.20 20160325 022000 14.87 4.21 20160325 022000 14.98 4.22 20160325 022000 15.12 4.25 20160325 022000 15.30 4.31 20160325 022000 15.60 4.37 20160325 022000 15.77 4.36 20160325 022000 16.00 4.26 20160325 022000 16.24 4.15 20160325 022000 16.30 4.13 20160325 022000 7.82 4.10 20160325 022000 7.89 4.09 20160325 022000 7.95 4.05 20160325 022000 8.06 4.00 20160325 022000 8.12 4.12 20160325 022000 8.22 4.07 20160325 022000 8.27 4.18 20160325 022000 8.32 4.20 20160325 022000 8.34 4.03 20160325 022000 8.41 4.21 20160325 022000 8.49 4.13 20160325 022000 8.55 4.22 20160325 022000 8.56 3.98 20160325 022000 8.59 4.07 20160325 022000 8.59 4.15 20160325 022000 8.62 3.98 20160325 022000 8.68 4.00 20160325 022000 8.73 4.22 20160325 022000 8.74 4.01 20160325 022000 8.86 4.15 20160325 022000 8.87 4.02 20160325 022000 8.88 4.07 20160325 022000 8.90 4.05 20160325 022000 8.92 4.23 20160325 022000 8.96 3.98 20160325 022000 9.00 4.11 20160325 022000 9.06 4.15 20160325 022000 9.08 4.14 20160325 022000 9.16 4.24 20160325 022000 9.22 4.15 20160325 022000 9.24 4.10 20160325 022000 9.39 4.15 20160325 022000 9.47 4.15 20160325 022000 9.57 4.25 20160325 022000 9.60 4.22 20160325 022100 11.92 4.55 20160325 022100 12.97 4.55 20160325 022100 13.48 4.20 20160325 022100 13.84 4.55 20160325 022100 14.00 4.18 20160325 022100 14.61 4.55 20160325 022100 14.67 4.72 20160325 022100 14.73 4.26 20160325 022100 14.78 4.67 20160325 022100 14.99 4.60 20160325 022100 15.15 4.55 20160325 022100 15.35 4.32 20160325 022100 15.48 4.74 20160325 022100 15.96 4.34 20160325 022100 16.49 4.75 20160325 022100 16.57 4.28 20160325 022100 17.22 4.23 20160325 022100 17.44 4.76 20160325 022100 17.56 4.76 20160325 022100 17.63 4.76 20160325 022100 17.91 4.76 20160325 022100 17.94 4.23 20160325 022100 18.35 4.74 20160325 022100 18.55 4.57 20160325 022100 18.57 4.57 20160325 022100 18.59 4.57 20160325 022100 18.69 4.57 20160325 022100 18.70 4.60 20160325 022100 18.83 4.72 20160325 022100 18.85 4.64 20160325 022100 18.92 4.28 20160325 022100 19.09 4.57 20160325 022100 19.13 4.68 20160325 022100 19.57 4.57 20160325 022100 19.63 4.57 20160325 022100 19.82 4.57 20160325 022100 19.93 4.57 20160325 022100 20.03 4.34 20160325 022100 20.16 4.57 20160325 022100 20.42 4.37 20160325 022100 20.43 4.37 20160325 022100 20.48 4.36 20160325 022100 20.83 4.37 20160325 022100 21.16 4.57 20160325 022100 21.28 4.37 20160325 022100 21.66 4.59 20160325 022100 21.69 4.52 20160325 022100 21.70 4.45 20160325 022100 21.72 4.39 20160325 022100 21.73 4.45 20160325 022100 21.74 4.52 20160325 022100 21.79 4.38 20160325 022100 21.79 4.59 20160325 022100 21.81 4.57 20160325 022100 21.82 4.51 20160325 022100 21.86 4.44 20160325 022100 21.87 4.58 20160325 022100 21.92 4.58 20160325 022100 22.08 4.58 20160325 022100 22.38 4.58 20160325 022100 22.41 4.58 20160325 022100 22.71 4.58 20160325 022100 22.77 4.58 20160325 022100 22.86 4.58 20160325 022200 10.15 4.55 20160325 022200 11.10 4.55 20160325 022200 2.04 4.50 20160325 022200 2.09 4.50 20160325 022200 2.14 4.49 20160325 022200 2.17 4.50 20160325 022200 2.20 4.47 20160325 022200 2.65 4.51 20160325 022200 2.79 4.41 20160325 022200 3.06 4.51 20160325 022200 3.06 4.53 20160325 022200 3.10 4.56 20160325 022200 3.24 4.57 20160325 022200 3.40 4.36 20160325 022200 3.47 4.35 20160325 022200 3.55 4.34 20160325 022200 3.60 4.55 20160325 022200 3.76 4.31 20160325 022200 3.76 4.33 20160325 022200 4.04 4.53 20160325 022200 4.10 4.28 20160325 022200 4.10 4.30 20160325 022200 4.19 4.30 20160325 022200 4.23 4.52 20160325 022200 4.46 4.52 20160325 022200 4.73 4.14 20160325 022200 4.74 4.41 20160325 022200 4.79 3.91 20160325 022200 4.80 4.52 20160325 022200 4.80 4.60 20160325 022200 4.82 4.10 20160325 022200 4.82 4.65 20160325 022200 4.83 4.34 20160325 022200 4.85 4.51 20160325 022200 4.85 4.68 20160325 022200 4.86 4.51 20160325 022200 4.88 4.52 20160325 022200 4.90 4.52 20160325 022200 4.90 4.71 20160325 022200 4.91 4.66 20160325 022200 4.92 4.52 20160325 022200 4.92 4.59 20160325 022200 4.93 4.52 20160325 022200 4.99 4.54 20160325 022200 5.28 4.70 20160325 022200 5.32 4.57 20160325 022200 5.34 4.74 20160325 022200 5.59 4.70 20160325 022200 5.62 4.63 20160325 022200 5.76 4.68 20160325 022200 5.79 4.62 20160325 022200 5.91 4.56 20160325 022200 5.99 4.67 20160325 022200 6.02 4.73 20160325 022200 6.10 4.66 20160325 022200 6.11 4.71 20160325 022200 6.43 4.54 20160325 022200 6.63 4.71 20160325 022200 6.79 4.72 20160325 022200 7.15 4.54 20160325 022200 7.74 4.54 20160325 022200 8.35 4.54 20160325 022200 9.12 4.54 20160325 022300 3.98 4.34 20160325 022300 3.99 4.32 20160325 022300 4.00 4.36 20160325 022300 4.15 4.40 20160325 142200 10.09 3.36 20160325 142200 10.75 3.50 20160325 142200 11.39 3.61 20160325 142200 11.84 3.68 20160325 142200 12.15 3.75 20160325 142200 12.38 3.81 20160325 142300 11.54 3.35 20160325 142300 11.55 3.36 20160325 142300 11.56 3.37 20160325 142300 11.57 3.38 20160325 142300 11.57 3.39 20160325 142300 11.58 3.40 20160325 142300 11.59 3.41 20160325 142300 11.60 3.42 20160325 142300 11.62 3.43 20160325 142300 11.63 3.44 20160325 142300 11.65 3.45 20160325 142300 11.67 3.46 20160325 142300 11.69 3.48 20160325 142300 11.71 3.49 20160325 142300 11.73 3.50 20160325 142300 11.76 3.52 20160325 142300 11.79 3.53 20160325 142300 11.81 3.54 20160325 142300 11.84 3.55 20160325 142300 11.86 3.56 20160325 142300 11.87 3.57 20160325 142300 11.87 3.58 20160325 142300 11.89 3.59 20160325 142300 11.93 3.61 20160325 142300 11.95 3.62 20160325 142300 12.00 3.64 20160325 142300 12.05 3.65 20160325 142300 12.08 3.66 20160325 142300 12.61 3.87 20160325 142400 11.26 3.00 20160325 142400 11.27 3.01 20160325 142400 11.30 3.01 20160325 142400 11.33 3.02 20160325 142400 11.36 3.03 20160325 142400 11.39 3.04 20160325 142400 11.43 3.05 20160325 142400 11.47 3.05 20160325 142400 11.50 3.06 20160325 142400 11.50 3.30 20160325 142400 11.50 3.31 20160325 142400 11.51 3.30 20160325 142400 11.51 3.32 20160325 142400 11.53 3.29 20160325 142400 11.53 3.34 20160325 142400 11.54 3.07 20160325 142400 11.54 3.28 20160325 142400 11.55 3.27 20160325 142400 11.57 3.26 20160325 142400 11.58 3.08 20160325 142400 11.58 3.26 20160325 142400 11.60 3.25 20160325 142400 11.62 3.08 20160325 142400 11.63 3.25 20160325 142400 11.65 3.09 20160325 142400 11.65 3.24 20160325 142400 11.67 3.24 20160325 142400 11.69 3.10 20160325 142400 11.69 3.23 20160325 142400 11.70 3.23 20160325 142400 11.73 3.11 20160325 142400 11.73 3.23 20160325 142400 11.76 3.11 20160325 142400 11.76 3.22 20160325 142400 11.78 3.12 20160325 142400 11.79 3.12 20160325 142400 11.79 3.22 20160325 142400 11.80 3.12 20160325 142400 11.80 3.21 20160325 142400 11.81 3.18 20160325 142400 11.81 3.19 20160325 142400 11.82 3.13 20160325 142400 11.82 3.18 20160325 142400 11.82 3.19 20160325 142400 11.82 3.20 20160325 142400 11.82 3.21 20160325 142400 11.83 3.18 20160325 142400 11.83 3.20 20160325 142400 11.83 3.21 20160325 142400 11.84 3.13 20160325 142400 11.84 3.17 20160325 142400 11.85 3.17 20160325 142400 11.86 3.14 20160325 142400 11.86 3.16 20160325 142400 11.86 3.17 20160325 142400 11.87 3.14 20160325 142400 11.87 3.15 20160325 142400 11.88 3.14 20160325 142400 11.88 3.15 20160325 142500 10.01 2.63 20160325 142500 10.09 2.65 20160325 142500 10.16 2.66 20160325 142500 10.25 2.68 20160325 142500 10.32 2.69 20160325 142500 10.40 2.70 20160325 142500 10.46 2.71 20160325 142500 10.48 2.72 20160325 142500 10.51 2.73 20160325 142500 10.53 2.74 20160325 142500 10.54 2.75 20160325 142500 10.57 2.76 20160325 142500 10.59 2.77 20160325 142500 10.62 2.78 20160325 142500 10.66 2.80 20160325 142500 10.68 2.81 20160325 142500 10.70 2.82 20160325 142500 10.71 2.83 20160325 142500 10.73 2.84 20160325 142500 10.76 2.85 20160325 142500 10.78 2.86 20160325 142500 10.81 2.87 20160325 142500 10.86 2.89 20160325 142500 10.90 2.90 20160325 142500 10.93 2.90 20160325 142500 10.95 2.92 20160325 142500 10.98 2.93 20160325 142500 11.02 2.94 20160325 142500 11.05 2.94 20160325 142500 11.09 2.95 20160325 142500 11.13 2.96 20160325 142500 11.17 2.97 20160325 142500 11.21 2.98 20160325 142500 11.23 2.99 20160325 142500 8.83 2.35 20160325 142500 8.85 2.36 20160325 142500 8.88 2.37 20160325 142500 8.91 2.38 20160325 142500 8.96 2.39 20160325 142500 9.02 2.40 20160325 142500 9.06 2.42 20160325 142500 9.08 2.43 20160325 142500 9.11 2.44 20160325 142500 9.16 2.45 20160325 142500 9.21 2.46 20160325 142500 9.28 2.47 20160325 142500 9.34 2.48 20160325 142500 9.39 2.50 20160325 142500 9.44 2.51 20160325 142500 9.49 2.52 20160325 142500 9.54 2.54 20160325 142500 9.60 2.55 20160325 142500 9.64 2.56 20160325 142500 9.71 2.58 20160325 142500 9.77 2.59 20160325 142500 9.83 2.60 20160325 142500 9.92 2.62 20160326 150800 11.09 2.31 20160326 150800 11.10 2.30 20160326 150800 11.10 2.31 20160326 150800 11.11 2.31 20160326 150800 11.13 2.31 20160326 150800 11.14 2.31 20160326 150800 11.15 2.31 20160326 150800 11.15 2.32 20160326 150800 11.16 2.31 20160326 150800 11.17 2.32 20160326 150800 11.19 2.32 20160326 150800 11.20 2.32 20160327 021400 10.34 2.93 20160327 021400 10.85 2.92 20160327 021400 11.25 3.09 20160327 021400 11.28 3.15 20160327 021400 11.32 2.92 20160327 021400 11.34 2.92 20160327 021400 11.34 3.05 20160327 021400 11.39 3.19 20160327 021400 11.49 2.91 20160327 021400 11.57 2.91 20160327 021400 11.58 3.16 20160327 021400 11.59 2.90 20160327 021400 11.63 2.93 20160327 021400 11.64 2.91 20160327 021400 11.64 2.98 20160327 021400 11.73 3.06 20160327 021400 11.79 3.04 20160327 021400 11.91 3.07 20160327 021400 11.98 3.08 20160327 021400 12.13 3.06 20160327 021400 12.17 3.07 20160327 021400 12.32 3.06 20160327 021400 9.89 2.93 20160327 021500 10.19 2.78 20160327 021500 10.51 2.98 20160327 021500 10.62 3.13 20160327 021500 10.81 2.80 20160327 021500 11.28 3.01 20160327 021500 11.34 3.14 20160327 021500 11.68 2.87 20160327 021500 11.82 3.04 20160327 021500 11.84 3.05 20160327 021500 11.86 3.05 20160327 021500 11.94 3.05 20160327 021500 12.04 3.15 20160327 021500 12.07 3.14 20160327 021500 12.11 3.13 20160327 021500 12.15 3.04 20160327 021500 12.17 3.11 20160327 021500 12.27 3.08 20160327 021500 12.32 3.05 20160327 021500 12.37 3.03 20160327 021500 12.39 3.02 20160327 021500 12.41 2.92 20160327 021500 12.53 3.02 20160327 021500 12.80 3.01 20160327 021500 13.00 2.98 20160327 021500 2.71 2.65 20160327 021500 2.95 2.65 20160327 021500 3.16 2.66 20160327 021500 3.58 2.68 20160327 021500 3.60 2.71 20160327 021500 3.62 2.77 20160327 021500 3.66 2.65 20160327 021500 3.95 2.70 20160327 021500 3.95 2.77 20160327 021500 4.56 2.73 20160327 021500 4.66 2.69 20160327 021500 5.27 2.62 20160327 021500 5.35 2.80 20160327 021500 5.58 2.57 20160327 021500 5.60 2.55 20160327 021500 5.62 2.52 20160327 021500 5.96 2.25 20160327 021500 5.96 2.49 20160327 021500 6.01 2.30 20160327 021500 6.05 2.85 20160327 021500 6.07 2.17 20160327 021500 6.21 2.31 20160327 021500 6.40 2.32 20160327 021500 6.47 2.47 20160327 021500 6.53 2.34 20160327 021500 6.58 2.90 20160327 021500 6.64 2.37 20160327 021500 6.87 2.42 20160327 021500 6.91 2.47 20160327 021500 6.98 2.91 20160327 021500 7.48 2.92 20160327 021500 7.93 2.92 20160327 021500 8.30 2.87 20160327 021500 8.85 2.81 20160327 021500 9.33 2.76 20160327 021500 9.76 2.77 20160327 021500 9.76 3.01 20160327 021500 9.89 2.97 20160327 021500 9.89 3.07 20160327 021500 9.99 3.11 20160327 021600 3.33 1.67 20160327 021600 3.38 1.73 20160327 021600 3.42 1.80 20160327 021600 3.46 1.87 20160327 021600 3.55 1.88 20160327 021600 3.56 1.61 20160327 021600 3.71 1.89 20160327 021600 3.98 1.90 20160327 021600 4.08 1.56 20160327 021600 4.70 1.53 20160327 021600 4.88 1.97 20160327 021600 5.31 1.52 20160327 021600 5.32 1.55 20160327 021600 5.51 2.03 20160327 021600 5.55 1.50 20160327 021600 5.57 1.53 20160327 021600 5.62 1.51 20160327 021600 5.64 1.52 20160327 021600 5.66 1.53 20160327 021600 5.66 1.59 20160327 021600 5.68 1.49 20160327 021600 5.72 1.54 20160327 021600 5.84 1.40 20160327 021600 5.85 1.49 20160327 021600 5.86 1.46 20160327 021600 5.86 1.49 20160327 021600 5.92 1.50 20160327 021600 6.01 1.52 20160327 021600 6.04 1.48 20160327 021600 6.05 1.49 20160327 021600 6.05 1.52 20160327 021600 6.05 1.62 20160327 021600 6.12 1.46 20160327 021600 6.12 1.58 20160327 021600 6.17 1.49 20160327 021600 6.18 2.10 20160327 021600 6.21 1.59 20160327 021600 6.23 1.49 20160327 021600 6.30 1.61 20160327 021600 6.34 1.63 20160327 021600 6.40 1.32 20160327 021600 6.52 1.40 20160327 021600 6.77 1.46 20160327 021600 6.89 1.35 20160327 021600 6.90 1.26 20160327 021600 7.32 1.32 20160327 021600 7.36 1.26 20160327 021600 7.38 1.32 20160327 021600 7.40 1.21 20160327 021600 7.44 1.36 20160327 021600 7.50 1.40 20160327 021600 7.51 1.35 20160327 021600 7.67 1.33 20160327 021600 7.73 1.34 20160327 021600 7.78 1.39 20160327 021600 7.82 1.41 20160327 021600 7.88 1.33 20160327 021600 7.88 1.43 20160327 021600 8.37 1.48 20160327 021600 9.09 1.52 20160327 021600 9.70 1.54 20160327 021600 9.93 1.52 20160327 021700 10.02 1.47 20160327 021700 10.10 1.44 20160327 021700 10.18 1.80 20160327 021700 10.59 1.76 20160327 021700 10.71 1.47 20160327 021700 10.72 1.79 20160327 021700 10.84 1.81 20160327 021700 11.20 1.79 20160327 021700 11.26 1.77 20160327 021700 11.42 1.50 20160327 021700 11.44 1.81 20160327 021700 11.47 1.77 20160327 021700 11.47 1.78 20160327 021700 11.60 1.78 20160327 021700 11.97 1.97 20160327 021700 12.00 1.99 20160327 021700 12.05 1.85 20160327 021700 12.05 1.86 20160327 021700 12.06 1.83 20160327 021700 12.08 1.52 20160327 021700 12.08 1.93 20160327 021700 12.09 1.81 20160327 021700 12.11 1.53 20160327 021700 12.15 1.56 20160327 021700 12.16 1.59 20160327 021700 12.19 2.01 20160327 021700 12.20 1.60 20160327 021700 12.23 2.00 20160327 021700 12.26 1.60 20160327 021700 12.37 1.62 20160327 021700 12.38 2.00 20160327 021700 12.43 2.03 20160327 021700 12.48 1.64 20160327 021700 12.55 1.64 20160327 021700 12.63 1.66 20160327 021700 12.82 2.03 20160327 021700 13.16 1.67 20160327 021700 13.33 2.03 20160327 021700 13.68 1.68 20160327 021700 13.70 1.97 20160327 021700 13.91 1.91 20160327 021700 13.98 1.78 20160327 021700 14.03 1.70 20160327 021700 14.04 1.84 20160327 021700 14.07 1.87 20160327 021700 14.09 1.87 20160327 021700 14.10 1.88 20160327 021700 2.21 1.84 20160327 021700 2.45 1.83 20160327 021700 2.46 1.77 20160327 021700 2.58 1.71 20160327 021700 2.98 1.69 20160327 021700 3.65 1.76 20160327 021700 4.50 1.82 20160327 021700 5.45 1.81 20160327 021700 6.44 1.77 20160327 021700 7.60 1.72 20160327 021700 8.00 1.82 20160327 021700 8.16 1.78 20160327 021700 8.23 1.73 20160327 021700 8.24 1.81 20160327 021700 8.86 1.78 20160327 021700 9.42 1.75 20160327 021700 9.98 1.75 20160327 021800 1.05 1.86 20160327 021800 1.07 1.90 20160327 021800 10.80 0.43 20160327 021800 11.73 0.44 20160327 021800 1.24 1.82 20160327 021800 12.81 0.46 20160327 021800 1.35 1.82 20160327 021800 1.38 1.95 20160327 021800 1.53 1.91 20160327 021800 1.59 1.87 20160327 021800 1.68 1.83 20160327 021800 1.72 1.82 20160327 021800 1.75 1.83 20160327 021800 1.81 1.83 20160327 021800 1.91 1.83 20160327 021800 1.95 1.83 20160327 021800 2.14 1.84 20160327 021800 2.21 1.82 20160327 021800 2.31 1.82 20160327 021800 2.32 1.82 20160327 021800 2.55 1.82 20160327 021800 2.64 1.82 20160327 021800 2.67 1.84 20160327 021800 3.16 1.24 20160327 021800 3.18 1.31 20160327 021800 3.42 1.19 20160327 021800 3.42 1.38 20160327 021800 3.44 1.84 20160327 021800 3.71 1.01 20160327 021800 3.80 1.43 20160327 021800 3.82 1.13 20160327 021800 3.84 1.04 20160327 021800 3.85 0.97 20160327 021800 3.89 1.71 20160327 021800 3.89 1.72 20160327 021800 3.96 1.70 20160327 021800 4.02 1.69 20160327 021800 4.03 1.67 20160327 021800 4.05 1.07 20160327 021800 4.09 1.83 20160327 021800 4.11 1.62 20160327 021800 4.13 1.69 20160327 021800 4.18 1.56 20160327 021800 4.20 1.44 20160327 021800 4.23 1.51 20160327 021800 4.30 1.43 20160327 021800 4.30 1.74 20160327 021800 4.32 0.88 20160327 021800 4.32 1.68 20160327 021800 4.36 1.70 20160327 021800 4.36 1.80 20160327 021800 4.51 1.43 20160327 021800 4.66 0.80 20160327 021800 4.70 1.43 20160327 021800 4.82 1.43 20160327 021800 5.10 1.44 20160327 021800 5.22 0.73 20160327 021800 6.03 0.72 20160327 021800 6.80 0.72 20160327 021800 7.66 0.67 20160327 021800 8.72 0.57 20160327 021800 9.91 0.46 20160327 021900 10.31 0.75 20160327 021900 10.40 0.94 20160327 021900 11.22 0.66 20160327 021900 11.73 0.97 20160327 021900 12.26 0.57 20160327 021900 12.49 0.52 20160327 021900 12.61 0.49 20160327 021900 12.87 0.45 20160327 021900 13.02 0.40 20160327 021900 13.30 0.42 20160327 021900 13.43 0.33 20160327 021900 13.61 0.37 20160327 021900 13.87 1.03 20160327 021900 14.03 0.29 20160327 021900 14.03 0.33 20160327 021900 14.80 0.30 20160327 021900 15.03 0.33 20160327 021900 16.00 0.34 20160327 021900 16.05 0.33 20160327 021900 16.84 1.13 20160327 021900 17.14 0.35 20160327 021900 19.30 1.21 20160327 021900 21.74 1.28 20160327 021900 23.68 1.31 20160327 021900 25.79 1.34 20160327 021900 28.04 1.37 20160327 021900 30.81 3.12 20160327 021900 31.00 1.39 20160327 021900 31.17 2.15 20160327 021900 31.51 2.02 20160327 021900 31.53 1.44 20160327 021900 31.65 1.49 20160327 021900 31.70 1.47 20160327 021900 31.70 1.87 20160327 021900 31.80 2.17 20160327 021900 31.86 1.71 20160327 021900 31.88 1.49 20160327 021900 31.88 1.73 20160327 021900 31.88 2.99 20160327 021900 31.92 1.56 20160327 021900 32.06 1.68 20160327 021900 32.29 1.50 20160327 021900 32.36 1.65 20160327 021900 32.48 2.21 20160327 021900 32.59 2.42 20160327 021900 32.59 2.49 20160327 021900 32.86 2.85 20160327 021900 32.93 2.34 20160327 021900 32.95 2.51 20160327 021900 33.01 2.27 20160327 021900 33.14 2.77 20160327 021900 33.19 2.70 20160327 021900 33.19 2.79 20160327 021900 33.22 1.47 20160327 021900 33.23 2.80 20160327 021900 33.25 2.52 20160327 021900 33.37 2.64 20160327 021900 33.45 2.56 20160327 021900 33.87 1.42 20160327 021900 34.24 1.44 20160327 021900 8.81 0.90 20160327 021900 9.13 0.87 20160327 021900 9.14 0.93 20160327 021900 9.73 0.84 20160327 022000 13.50 3.24 20160327 022000 14.00 3.25 20160327 022000 14.41 3.26 20160327 022000 14.84 3.26 20160327 022000 14.98 3.28 20160327 022000 15.18 3.29 20160327 022000 15.63 3.31 20160327 022000 16.30 3.32 20160327 022000 16.46 3.47 20160327 022000 16.52 3.46 20160327 022000 16.58 3.49 20160327 022000 16.73 3.52 20160327 022000 16.81 3.45 20160327 022000 16.89 3.52 20160327 022000 17.10 3.34 20160327 022000 17.10 3.45 20160327 022000 17.20 3.44 20160327 022000 17.34 3.37 20160327 022000 17.59 3.46 20160327 022000 17.83 3.50 20160327 022000 18.03 3.52 20160327 022000 18.06 3.56 20160327 022000 18.07 3.56 20160327 022000 18.11 3.48 20160327 022000 18.42 3.42 20160327 022000 18.89 3.36 20160327 022000 19.35 3.30 20160327 022000 20.07 3.29 20160327 022000 20.75 3.30 20160327 022000 20.97 3.30 20160327 022000 21.04 3.31 20160327 022000 21.14 3.30 20160327 022000 21.41 3.30 20160327 022000 21.96 3.31 20160327 022000 23.00 3.31 20160327 022000 23.91 3.32 20160327 022000 24.57 3.34 20160327 022000 25.12 3.38 20160327 022000 25.66 3.43 20160327 022000 26.15 3.48 20160327 022000 26.52 3.52 20160327 022000 27.21 3.54 20160327 022000 28.67 3.55 20160327 022000 29.63 3.55 20160327 022000 30.19 3.58 20160327 022000 30.28 3.58 20160327 022000 30.39 3.57 20160327 141900 3.91 1.40 20160327 141900 4.08 1.44 20160327 141900 4.37 1.51 20160327 141900 4.58 1.55 20160327 141900 4.72 1.57 20160327 141900 4.76 1.58 20160327 141900 4.91 1.59 20160327 141900 5.08 1.60 20160327 141900 5.23 1.61 20160327 141900 5.30 1.60 20160327 141900 5.46 1.60 20160327 141900 5.63 1.61 20160327 142000 10.00 2.17 20160327 142000 10.04 2.17 20160327 142000 10.05 1.94 20160327 142000 10.09 2.18 20160327 142000 10.14 2.18 20160327 142000 10.18 2.19 20160327 142000 10.23 2.19 20160327 142000 10.26 1.98 20160327 142000 10.28 2.20 20160327 142000 10.31 2.20 20160327 142000 10.35 2.20 20160327 142000 10.39 2.20 20160327 142000 10.43 2.20 20160327 142000 10.46 2.21 20160327 142000 10.49 2.21 20160327 142000 10.52 2.21 20160327 142000 10.53 2.01 20160327 142000 10.54 2.21 20160327 142000 10.59 2.21 20160327 142000 10.64 2.20 20160327 142000 10.69 2.20 20160327 142000 10.72 2.21 20160327 142000 10.76 2.22 20160327 142000 10.80 2.23 20160327 142000 10.83 2.05 20160327 142000 10.83 2.23 20160327 142000 10.86 2.23 20160327 142000 10.90 2.23 20160327 142000 10.98 2.24 20160327 142000 11.04 2.24 20160327 142000 11.12 2.25 20160327 142000 11.13 2.08 20160327 142000 11.21 2.25 20160327 142000 11.28 2.25 20160327 142000 11.30 2.10 20160327 142000 11.38 2.25 20160327 142000 11.46 2.25 20160327 142000 11.54 2.26 20160327 142000 11.60 2.14 20160327 142000 11.60 2.25 20160327 142000 11.70 2.25 20160327 142000 11.74 2.24 20160327 142000 11.75 2.19 20160327 142000 11.75 2.24 20160327 142000 11.77 2.16 20160327 142000 11.77 2.20 20160327 142000 11.78 2.22 20160327 142000 11.79 2.18 20160327 142000 8.08 1.70 20160327 142000 8.58 1.76 20160327 142000 8.97 1.82 20160327 142000 9.39 1.86 20160327 142000 9.72 1.90 20160327 142000 9.74 2.14 20160327 142000 9.78 2.14 20160327 142000 9.82 2.15 20160327 142000 9.86 2.15 20160327 142000 9.91 2.16 20160327 142000 9.96 2.16 20160327 142100 8.11 1.89 20160327 142100 8.12 1.89 20160327 142100 8.13 1.89 20160327 142100 8.14 1.90 20160327 142100 8.15 1.89 20160327 142100 8.17 1.90 20160327 142100 8.18 1.89 20160327 142100 8.18 1.90 20160327 142100 8.21 1.90 20160327 142100 8.21 1.91 20160327 142100 8.22 1.90 20160327 142100 8.22 1.91 20160327 142100 8.24 1.91 20160327 142100 8.24 1.92 20160327 142100 8.26 1.92 20160327 142100 8.28 1.91 20160327 142100 8.28 1.93 20160327 142100 8.31 1.92 20160327 142100 8.31 1.93 20160327 142100 8.31 1.94 20160327 142100 8.32 1.95 20160327 142100 8.34 1.96 20160327 142100 8.35 1.93 20160327 142100 8.35 1.97 20160327 142100 8.37 1.98 20160327 142100 8.38 1.93 20160327 142100 8.38 1.99 20160327 142100 8.38 2.00 20160327 142100 8.38 2.01 20160327 142100 8.40 2.02 20160327 142100 8.42 2.02 20160327 142100 8.43 1.94 20160327 142100 8.46 2.04 20160327 142100 8.50 1.95 20160327 142100 8.51 2.05 20160327 142100 8.53 2.06 20160327 142100 8.55 2.07 20160327 142100 8.56 1.96 20160327 142100 8.59 2.08 20160327 142100 8.63 1.97 20160327 142100 8.69 1.98 20160327 142100 8.74 1.99 20160327 142100 8.82 2.00 20160327 142100 8.91 2.01 20160327 142100 8.98 2.02 20160327 142100 9.02 2.03 20160327 142100 9.07 2.05 20160327 142100 9.10 2.06 20160327 142100 9.16 2.07 20160327 142100 9.23 2.08 20160327 142100 9.29 2.09 20160327 142100 9.35 2.09 20160327 142100 9.42 2.10 20160327 142100 9.50 2.11 20160327 142100 9.52 2.11 20160327 142100 9.55 2.12 20160327 142100 9.58 2.12 20160327 142100 9.64 2.13 20160327 142100 9.68 2.13 20160327 142200 8.51 2.28 20160327 142200 8.52 2.21 20160327 142200 8.52 2.22 20160327 142200 8.52 2.26 20160327 142200 8.52 2.27 20160327 142200 8.52 2.32 20160327 142200 8.53 2.23 20160327 142200 8.53 2.25 20160327 142200 8.53 2.29 20160327 142200 8.53 2.31 20160327 142200 8.54 2.20 20160327 142200 8.54 2.23 20160327 142200 8.54 2.25 20160327 142200 8.54 2.30 20160327 142200 8.54 2.31 20160327 142200 8.54 2.33 20160327 142200 8.55 2.19 20160327 142200 8.55 2.20 20160327 142200 8.55 2.24 20160327 142200 8.56 2.18 20160327 142200 8.57 2.17 20160327 142200 8.57 2.34 20160327 142200 8.58 2.16 20160327 142200 8.59 2.34 20160327 142200 8.60 2.15 20160327 142200 8.60 2.35 20160327 142200 8.61 2.36 20160327 142200 8.61 2.37 20160327 142200 8.62 2.09 20160327 142200 8.62 2.37 20160327 142200 8.63 2.14 20160327 142200 8.64 2.13 20160327 142200 8.65 2.38 20160327 142200 8.66 2.10 20160327 142200 8.67 2.12 20160327 142200 8.67 2.39 20160327 142200 8.69 2.39 20160327 142200 8.70 2.11 20160327 142200 8.73 2.40 20160327 142200 8.76 2.40 20160327 142200 8.77 2.41 20160327 142200 8.78 2.42 20160327 142200 8.82 2.42 20160327 142200 8.86 2.43 20160327 142200 8.90 2.44 20160327 142200 8.91 2.44 20160327 142200 8.93 2.45 20160327 142200 8.94 2.45 20160327 142200 8.95 2.46 20160327 142200 8.96 2.46 20160327 142200 8.98 2.46 20160327 142200 8.99 2.46 20160327 142200 9.00 2.46 20160327 142200 9.01 2.46 20160327 142300 8.63 2.47 20160327 142300 8.65 2.47 20160327 142300 8.68 2.47 20160327 142300 8.71 2.47 20160327 142300 8.74 2.47 20160327 142300 8.77 2.46 20160327 142300 8.81 2.46 20160327 142300 8.84 2.46 20160327 142300 8.86 2.46 20160327 142300 8.89 2.46 20160327 142300 8.92 2.45 20160327 142300 8.94 2.45 20160327 142300 8.95 2.45 20160327 142300 8.96 2.45 20160327 142300 8.97 2.45 20160327 142300 8.98 2.44 20160327 142300 8.98 2.45 20160327 021400 10.34 2.93 20160327 021400 10.85 2.92 20160327 021400 11.25 3.09 20160327 021400 11.28 3.15 20160327 021400 11.32 2.92 20160327 021400 11.34 2.92 20160327 021400 11.34 3.05 20160327 021400 11.39 3.19 20160327 021400 11.49 2.91 20160327 021400 11.57 2.91 20160327 021400 11.58 3.16 20160327 021400 11.59 2.90 20160327 021400 11.63 2.93 20160327 021400 11.64 2.91 20160327 021400 11.64 2.98 20160327 021400 11.73 3.06 20160327 021400 11.79 3.04 20160327 021400 11.91 3.07 20160327 021400 11.98 3.08 20160327 021400 12.13 3.06 20160327 021400 12.17 3.07 20160327 021400 12.32 3.06 20160327 021400 9.89 2.93 20160327 021500 10.19 2.78 20160327 021500 10.51 2.98 20160327 021500 10.62 3.13 20160327 021500 10.81 2.80 20160327 021500 11.28 3.01 20160327 021500 11.34 3.14 20160327 021500 11.68 2.87 20160327 021500 11.82 3.04 20160327 021500 11.84 3.05 20160327 021500 11.86 3.05 20160327 021500 11.94 3.05 20160327 021500 12.04 3.15 20160327 021500 12.07 3.14 20160327 021500 12.11 3.13 20160327 021500 12.15 3.04 20160327 021500 12.17 3.11 20160327 021500 12.27 3.08 20160327 021500 12.32 3.05 20160327 021500 12.37 3.03 20160327 021500 12.39 3.02 20160327 021500 12.41 2.92 20160327 021500 12.53 3.02 20160327 021500 12.80 3.01 20160327 021500 13.00 2.98 20160327 021500 2.71 2.65 20160327 021500 2.95 2.65 20160327 021500 3.16 2.66 20160327 021500 3.58 2.68 20160327 021500 3.60 2.71 20160327 021500 3.62 2.77 20160327 021500 3.66 2.65 20160327 021500 3.95 2.70 20160327 021500 3.95 2.77 20160327 021500 4.56 2.73 20160327 021500 4.66 2.69 20160327 021500 5.27 2.62 20160327 021500 5.35 2.80 20160327 021500 5.58 2.57 20160327 021500 5.60 2.55 20160327 021500 5.62 2.52 20160327 021500 5.96 2.25 20160327 021500 5.96 2.49 20160327 021500 6.01 2.30 20160327 021500 6.05 2.85 20160327 021500 6.07 2.17 20160327 021500 6.21 2.31 20160327 021500 6.40 2.32 20160327 021500 6.47 2.47 20160327 021500 6.53 2.34 20160327 021500 6.58 2.90 20160327 021500 6.64 2.37 20160327 021500 6.87 2.42 20160327 021500 6.91 2.47 20160327 021500 6.98 2.91 20160327 021500 7.48 2.92 20160327 021500 7.93 2.92 20160327 021500 8.30 2.87 20160327 021500 8.85 2.81 20160327 021500 9.33 2.76 20160327 021500 9.76 2.77 20160327 021500 9.76 3.01 20160327 021500 9.89 2.97 20160327 021500 9.89 3.07 20160327 021500 9.99 3.11 20160327 021600 3.33 1.67 20160327 021600 3.38 1.73 20160327 021600 3.42 1.80 20160327 021600 3.46 1.87 20160327 021600 3.55 1.88 20160327 021600 3.56 1.61 20160327 021600 3.71 1.89 20160327 021600 3.98 1.90 20160327 021600 4.08 1.56 20160327 021600 4.70 1.53 20160327 021600 4.88 1.97 20160327 021600 5.31 1.52 20160327 021600 5.32 1.55 20160327 021600 5.51 2.03 20160327 021600 5.55 1.50 20160327 021600 5.57 1.53 20160327 021600 5.62 1.51 20160327 021600 5.64 1.52 20160327 021600 5.66 1.53 20160327 021600 5.66 1.59 20160327 021600 5.68 1.49 20160327 021600 5.72 1.54 20160327 021600 5.84 1.40 20160327 021600 5.85 1.49 20160327 021600 5.86 1.46 20160327 021600 5.86 1.49 20160327 021600 5.92 1.50 20160327 021600 6.01 1.52 20160327 021600 6.04 1.48 20160327 021600 6.05 1.49 20160327 021600 6.05 1.52 20160327 021600 6.05 1.62 20160327 021600 6.12 1.46 20160327 021600 6.12 1.58 20160327 021600 6.17 1.49 20160327 021600 6.18 2.10 20160327 021600 6.21 1.59 20160327 021600 6.23 1.49 20160327 021600 6.30 1.61 20160327 021600 6.34 1.63 20160327 021600 6.40 1.32 20160327 021600 6.52 1.40 20160327 021600 6.77 1.46 20160327 021600 6.89 1.35 20160327 021600 6.90 1.26 20160327 021600 7.32 1.32 20160327 021600 7.36 1.26 20160327 021600 7.38 1.32 20160327 021600 7.40 1.21 20160327 021600 7.44 1.36 20160327 021600 7.50 1.40 20160327 021600 7.51 1.35 20160327 021600 7.67 1.33 20160327 021600 7.73 1.34 20160327 021600 7.78 1.39 20160327 021600 7.82 1.41 20160327 021600 7.88 1.33 20160327 021600 7.88 1.43 20160327 021600 8.37 1.48 20160327 021600 9.09 1.52 20160327 021600 9.70 1.54 20160327 021600 9.93 1.52 20160327 021700 10.02 1.47 20160327 021700 10.10 1.44 20160327 021700 10.18 1.80 20160327 021700 10.59 1.76 20160327 021700 10.71 1.47 20160327 021700 10.72 1.79 20160327 021700 10.84 1.81 20160327 021700 11.20 1.79 20160327 021700 11.26 1.77 20160327 021700 11.42 1.50 20160327 021700 11.44 1.81 20160327 021700 11.47 1.77 20160327 021700 11.47 1.78 20160327 021700 11.60 1.78 20160327 021700 11.97 1.97 20160327 021700 12.00 1.99 20160327 021700 12.05 1.85 20160327 021700 12.05 1.86 20160327 021700 12.06 1.83 20160327 021700 12.08 1.52 20160327 021700 12.08 1.93 20160327 021700 12.09 1.81 20160327 021700 12.11 1.53 20160327 021700 12.15 1.56 20160327 021700 12.16 1.59 20160327 021700 12.19 2.01 20160327 021700 12.20 1.60 20160327 021700 12.23 2.00 20160327 021700 12.26 1.60 20160327 021700 12.37 1.62 20160327 021700 12.38 2.00 20160327 021700 12.43 2.03 20160327 021700 12.48 1.64 20160327 021700 12.55 1.64 20160327 021700 12.63 1.66 20160327 021700 12.82 2.03 20160327 021700 13.16 1.67 20160327 021700 13.33 2.03 20160327 021700 13.68 1.68 20160327 021700 13.70 1.97 20160327 021700 13.91 1.91 20160327 021700 13.98 1.78 20160327 021700 14.03 1.70 20160327 021700 14.04 1.84 20160327 021700 14.07 1.87 20160327 021700 14.09 1.87 20160327 021700 14.10 1.88 20160327 021700 2.21 1.84 20160327 021700 2.45 1.83 20160327 021700 2.46 1.77 20160327 021700 2.58 1.71 20160327 021700 2.98 1.69 20160327 021700 3.65 1.76 20160327 021700 4.50 1.82 20160327 021700 5.45 1.81 20160327 021700 6.44 1.77 20160327 021700 7.60 1.72 20160327 021700 8.00 1.82 20160327 021700 8.16 1.78 20160327 021700 8.23 1.73 20160327 021700 8.24 1.81 20160327 021700 8.86 1.78 20160327 021700 9.42 1.75 20160327 021700 9.98 1.75 20160327 021800 1.05 1.86 20160327 021800 1.07 1.90 20160327 021800 10.80 0.43 20160327 021800 11.73 0.44 20160327 021800 1.24 1.82 20160327 021800 12.81 0.46 20160327 021800 1.35 1.82 20160327 021800 1.38 1.95 20160327 021800 1.53 1.91 20160327 021800 1.59 1.87 20160327 021800 1.68 1.83 20160327 021800 1.72 1.82 20160327 021800 1.75 1.83 20160327 021800 1.81 1.83 20160327 021800 1.91 1.83 20160327 021800 1.95 1.83 20160327 021800 2.14 1.84 20160327 021800 2.21 1.82 20160327 021800 2.31 1.82 20160327 021800 2.32 1.82 20160327 021800 2.55 1.82 20160327 021800 2.64 1.82 20160327 021800 2.67 1.84 20160327 021800 3.16 1.24 20160327 021800 3.18 1.31 20160327 021800 3.42 1.19 20160327 021800 3.42 1.38 20160327 021800 3.44 1.84 20160327 021800 3.71 1.01 20160327 021800 3.80 1.43 20160327 021800 3.82 1.13 20160327 021800 3.84 1.04 20160327 021800 3.85 0.97 20160327 021800 3.89 1.71 20160327 021800 3.89 1.72 20160327 021800 3.96 1.70 20160327 021800 4.02 1.69 20160327 021800 4.03 1.67 20160327 021800 4.05 1.07 20160327 021800 4.09 1.83 20160327 021800 4.11 1.62 20160327 021800 4.13 1.69 20160327 021800 4.18 1.56 20160327 021800 4.20 1.44 20160327 021800 4.23 1.51 20160327 021800 4.30 1.43 20160327 021800 4.30 1.74 20160327 021800 4.32 0.88 20160327 021800 4.32 1.68 20160327 021800 4.36 1.70 20160327 021800 4.36 1.80 20160327 021800 4.51 1.43 20160327 021800 4.66 0.80 20160327 021800 4.70 1.43 20160327 021800 4.82 1.43 20160327 021800 5.10 1.44 20160327 021800 5.22 0.73 20160327 021800 6.03 0.72 20160327 021800 6.80 0.72 20160327 021800 7.66 0.67 20160327 021800 8.72 0.57 20160327 021800 9.91 0.46 20160327 021900 10.31 0.75 20160327 021900 10.40 0.94 20160327 021900 11.22 0.66 20160327 021900 11.73 0.97 20160327 021900 12.26 0.57 20160327 021900 12.49 0.52 20160327 021900 12.61 0.49 20160327 021900 12.87 0.45 20160327 021900 13.02 0.40 20160327 021900 13.30 0.42 20160327 021900 13.43 0.33 20160327 021900 13.61 0.37 20160327 021900 13.87 1.03 20160327 021900 14.03 0.29 20160327 021900 14.03 0.33 20160327 021900 14.80 0.30 20160327 021900 15.03 0.33 20160327 021900 16.00 0.34 20160327 021900 16.05 0.33 20160327 021900 16.84 1.13 20160327 021900 17.14 0.35 20160327 021900 19.30 1.21 20160327 021900 21.74 1.28 20160327 021900 23.68 1.31 20160327 021900 25.79 1.34 20160327 021900 28.04 1.37 20160327 021900 30.81 3.12 20160327 021900 31.00 1.39 20160327 021900 31.17 2.15 20160327 021900 31.51 2.02 20160327 021900 31.53 1.44 20160327 021900 31.65 1.49 20160327 021900 31.70 1.47 20160327 021900 31.70 1.87 20160327 021900 31.80 2.17 20160327 021900 31.86 1.71 20160327 021900 31.88 1.49 20160327 021900 31.88 1.73 20160327 021900 31.88 2.99 20160327 021900 31.92 1.56 20160327 021900 32.06 1.68 20160327 021900 32.29 1.50 20160327 021900 32.36 1.65 20160327 021900 32.48 2.21 20160327 021900 32.59 2.42 20160327 021900 32.59 2.49 20160327 021900 32.86 2.85 20160327 021900 32.93 2.34 20160327 021900 32.95 2.51 20160327 021900 33.01 2.27 20160327 021900 33.14 2.77 20160327 021900 33.19 2.70 20160327 021900 33.19 2.79 20160327 021900 33.22 1.47 20160327 021900 33.23 2.80 20160327 021900 33.25 2.52 20160327 021900 33.37 2.64 20160327 021900 33.45 2.56 20160327 021900 33.87 1.42 20160327 021900 34.24 1.44 20160327 021900 8.81 0.90 20160327 021900 9.13 0.87 20160327 021900 9.14 0.93 20160327 021900 9.73 0.84 20160327 022000 13.50 3.24 20160327 022000 14.00 3.25 20160327 022000 14.41 3.26 20160327 022000 14.84 3.26 20160327 022000 14.98 3.28 20160327 022000 15.18 3.29 20160327 022000 15.63 3.31 20160327 022000 16.30 3.32 20160327 022000 16.46 3.47 20160327 022000 16.52 3.46 20160327 022000 16.58 3.49 20160327 022000 16.73 3.52 20160327 022000 16.81 3.45 20160327 022000 16.89 3.52 20160327 022000 17.10 3.34 20160327 022000 17.10 3.45 20160327 022000 17.20 3.44 20160327 022000 17.34 3.37 20160327 022000 17.59 3.46 20160327 022000 17.83 3.50 20160327 022000 18.03 3.52 20160327 022000 18.06 3.56 20160327 022000 18.07 3.56 20160327 022000 18.11 3.48 20160327 022000 18.42 3.42 20160327 022000 18.89 3.36 20160327 022000 19.35 3.30 20160327 022000 20.07 3.29 20160327 022000 20.75 3.30 20160327 022000 20.97 3.30 20160327 022000 21.04 3.31 20160327 022000 21.14 3.30 20160327 022000 21.41 3.30 20160327 022000 21.96 3.31 20160327 022000 23.00 3.31 20160327 022000 23.91 3.32 20160327 022000 24.57 3.34 20160327 022000 25.12 3.38 20160327 022000 25.66 3.43 20160327 022000 26.15 3.48 20160327 022000 26.52 3.52 20160327 022000 27.21 3.54 20160327 022000 28.67 3.55 20160327 022000 29.63 3.55 20160327 022000 30.19 3.58 20160327 022000 30.28 3.58 20160327 022000 30.39 3.57 20160327 141900 3.91 1.40 20160327 141900 4.08 1.44 20160327 141900 4.37 1.51 20160327 141900 4.58 1.55 20160327 141900 4.72 1.57 20160327 141900 4.76 1.58 20160327 141900 4.91 1.59 20160327 141900 5.08 1.60 20160327 141900 5.23 1.61 20160327 141900 5.30 1.60 20160327 141900 5.46 1.60 20160327 141900 5.63 1.61 20160327 142000 10.00 2.17 20160327 142000 10.04 2.17 20160327 142000 10.05 1.94 20160327 142000 10.09 2.18 20160327 142000 10.14 2.18 20160327 142000 10.18 2.19 20160327 142000 10.23 2.19 20160327 142000 10.26 1.98 20160327 142000 10.28 2.20 20160327 142000 10.31 2.20 20160327 142000 10.35 2.20 20160327 142000 10.39 2.20 20160327 142000 10.43 2.20 20160327 142000 10.46 2.21 20160327 142000 10.49 2.21 20160327 142000 10.52 2.21 20160327 142000 10.53 2.01 20160327 142000 10.54 2.21 20160327 142000 10.59 2.21 20160327 142000 10.64 2.20 20160327 142000 10.69 2.20 20160327 142000 10.72 2.21 20160327 142000 10.76 2.22 20160327 142000 10.80 2.23 20160327 142000 10.83 2.05 20160327 142000 10.83 2.23 20160327 142000 10.86 2.23 20160327 142000 10.90 2.23 20160327 142000 10.98 2.24 20160327 142000 11.04 2.24 20160327 142000 11.12 2.25 20160327 142000 11.13 2.08 20160327 142000 11.21 2.25 20160327 142000 11.28 2.25 20160327 142000 11.30 2.10 20160327 142000 11.38 2.25 20160327 142000 11.46 2.25 20160327 142000 11.54 2.26 20160327 142000 11.60 2.14 20160327 142000 11.60 2.25 20160327 142000 11.70 2.25 20160327 142000 11.74 2.24 20160327 142000 11.75 2.19 20160327 142000 11.75 2.24 20160327 142000 11.77 2.16 20160327 142000 11.77 2.20 20160327 142000 11.78 2.22 20160327 142000 11.79 2.18 20160327 142000 8.08 1.70 20160327 142000 8.58 1.76 20160327 142000 8.97 1.82 20160327 142000 9.39 1.86 20160327 142000 9.72 1.90 20160327 142000 9.74 2.14 20160327 142000 9.78 2.14 20160327 142000 9.82 2.15 20160327 142000 9.86 2.15 20160327 142000 9.91 2.16 20160327 142000 9.96 2.16 20160327 142100 8.11 1.89 20160327 142100 8.12 1.89 20160327 142100 8.13 1.89 20160327 142100 8.14 1.90 20160327 142100 8.15 1.89 20160327 142100 8.17 1.90 20160327 142100 8.18 1.89 20160327 142100 8.18 1.90 20160327 142100 8.21 1.90 20160327 142100 8.21 1.91 20160327 142100 8.22 1.90 20160327 142100 8.22 1.91 20160327 142100 8.24 1.91 20160327 142100 8.24 1.92 20160327 142100 8.26 1.92 20160327 142100 8.28 1.91 20160327 142100 8.28 1.93 20160327 142100 8.31 1.92 20160327 142100 8.31 1.93 20160327 142100 8.31 1.94 20160327 142100 8.32 1.95 20160327 142100 8.34 1.96 20160327 142100 8.35 1.93 20160327 142100 8.35 1.97 20160327 142100 8.37 1.98 20160327 142100 8.38 1.93 20160327 142100 8.38 1.99 20160327 142100 8.38 2.00 20160327 142100 8.38 2.01 20160327 142100 8.40 2.02 20160327 142100 8.42 2.02 20160327 142100 8.43 1.94 20160327 142100 8.46 2.04 20160327 142100 8.50 1.95 20160327 142100 8.51 2.05 20160327 142100 8.53 2.06 20160327 142100 8.55 2.07 20160327 142100 8.56 1.96 20160327 142100 8.59 2.08 20160327 142100 8.63 1.97 20160327 142100 8.69 1.98 20160327 142100 8.74 1.99 20160327 142100 8.82 2.00 20160327 142100 8.91 2.01 20160327 142100 8.98 2.02 20160327 142100 9.02 2.03 20160327 142100 9.07 2.05 20160327 142100 9.10 2.06 20160327 142100 9.16 2.07 20160327 142100 9.23 2.08 20160327 142100 9.29 2.09 20160327 142100 9.35 2.09 20160327 142100 9.42 2.10 20160327 142100 9.50 2.11 20160327 142100 9.52 2.11 20160327 142100 9.55 2.12 20160327 142100 9.58 2.12 20160327 142100 9.64 2.13 20160327 142100 9.68 2.13 20160327 142200 8.51 2.28 20160327 142200 8.52 2.21 20160327 142200 8.52 2.22 20160327 142200 8.52 2.26 20160327 142200 8.52 2.27 20160327 142200 8.52 2.32 20160327 142200 8.53 2.23 20160327 142200 8.53 2.25 20160327 142200 8.53 2.29 20160327 142200 8.53 2.31 20160327 142200 8.54 2.20 20160327 142200 8.54 2.23 20160327 142200 8.54 2.25 20160327 142200 8.54 2.30 20160327 142200 8.54 2.31 20160327 142200 8.54 2.33 20160327 142200 8.55 2.19 20160327 142200 8.55 2.20 20160327 142200 8.55 2.24 20160327 142200 8.56 2.18 20160327 142200 8.57 2.17 20160327 142200 8.57 2.34 20160327 142200 8.58 2.16 20160327 142200 8.59 2.34 20160327 142200 8.60 2.15 20160327 142200 8.60 2.35 20160327 142200 8.61 2.36 20160327 142200 8.61 2.37 20160327 142200 8.62 2.09 20160327 142200 8.62 2.37 20160327 142200 8.63 2.14 20160327 142200 8.64 2.13 20160327 142200 8.65 2.38 20160327 142200 8.66 2.10 20160327 142200 8.67 2.12 20160327 142200 8.67 2.39 20160327 142200 8.69 2.39 20160327 142200 8.70 2.11 20160327 142200 8.73 2.40 20160327 142200 8.76 2.40 20160327 142200 8.77 2.41 20160327 142200 8.78 2.42 20160327 142200 8.82 2.42 20160327 142200 8.86 2.43 20160327 142200 8.90 2.44 20160327 142200 8.91 2.44 20160327 142200 8.93 2.45 20160327 142200 8.94 2.45 20160327 142200 8.95 2.46 20160327 142200 8.96 2.46 20160327 142200 8.98 2.46 20160327 142200 8.99 2.46 20160327 142200 9.00 2.46 20160327 142200 9.01 2.46 20160327 142300 8.63 2.47 20160327 142300 8.65 2.47 20160327 142300 8.68 2.47 20160327 142300 8.71 2.47 20160327 142300 8.74 2.47 20160327 142300 8.77 2.46 20160327 142300 8.81 2.46 20160327 142300 8.84 2.46 20160327 142300 8.86 2.46 20160327 142300 8.89 2.46 20160327 142300 8.92 2.45 20160327 142300 8.94 2.45 20160327 142300 8.95 2.45 20160327 142300 8.96 2.45 20160327 142300 8.97 2.45 20160327 142300 8.98 2.44 20160327 142300 8.98 2.45 20160329 021200 0.67 2.56 20160329 021200 0.89 2.62 20160329 021200 0.96 2.49 20160329 021200 1.22 1.71 20160329 021200 1.34 1.70 20160329 021200 1.36 2.66 20160329 021200 1.39 1.69 20160329 021200 1.44 1.72 20160329 021200 1.45 1.79 20160329 021200 1.50 2.46 20160329 021200 1.57 1.69 20160329 021200 1.78 1.87 20160329 021200 1.90 2.68 20160329 021200 1.91 1.68 20160329 021200 1.94 2.66 20160329 021200 1.97 1.77 20160329 021200 1.99 1.83 20160329 021200 1.99 1.88 20160329 021200 1.99 2.46 20160329 021200 2.19 2.67 20160329 021200 2.26 1.65 20160329 021200 2.43 2.67 20160329 021200 2.45 1.67 20160329 021200 2.48 2.46 20160329 021200 2.56 1.75 20160329 021200 2.60 2.67 20160329 021200 2.66 1.70 20160329 021200 2.73 2.67 20160329 021200 2.76 2.45 20160329 021200 2.83 2.45 20160329 021200 2.89 2.45 20160329 021200 2.95 1.72 20160329 021200 3.42 2.45 20160329 021200 3.61 1.78 20160329 021200 4.13 2.44 20160329 021200 4.49 1.80 20160329 021200 4.85 2.44 20160329 021200 4.89 1.86 20160329 021200 5.02 1.92 20160329 021200 5.06 2.38 20160329 021200 5.22 1.97 20160329 021200 5.24 1.99 20160329 021200 5.24 2.00 20160329 021200 5.26 1.99 20160329 021200 5.28 2.31 20160329 021200 5.51 2.06 20160329 021200 5.51 2.24 20160329 021200 5.72 2.23 20160329 021200 5.84 2.14 20160329 021200 5.92 2.22 20160329 021200 6.21 2.21 20160329 021300 0.68 2.69 20160329 021300 0.76 2.69 20160329 021300 1.12 2.68 20160329 021300 1.42 2.68 20160329 021300 1.48 2.69 20160329 021300 1.50 2.65 20160329 021300 2.03 2.59 20160329 021300 2.12 2.85 20160329 021300 2.13 2.87 20160329 021300 2.32 2.84 20160329 021300 2.34 2.90 20160329 021300 2.38 2.90 20160329 021300 2.43 2.91 20160329 021300 2.74 2.91 20160329 021300 2.77 2.54 20160329 021300 2.98 2.85 20160329 021300 3.41 2.92 20160329 021300 3.62 2.59 20160329 021300 3.66 2.85 20160329 021300 4.03 2.93 20160329 021300 4.16 2.85 20160329 021300 4.42 2.77 20160329 021300 4.48 2.98 20160329 021300 4.52 2.94 20160329 021300 4.64 3.00 20160329 021300 4.67 2.65 20160329 021300 4.85 2.70 20160329 021300 5.08 3.02 20160329 021300 5.48 2.65 20160329 021300 5.69 2.71 20160329 021300 5.82 3.00 20160329 021300 6.30 2.66 20160329 021300 6.50 2.72 20160329 021300 6.70 2.98 20160329 021300 6.82 2.68 20160329 021300 6.94 2.65 20160329 021300 7.10 2.64 20160329 021300 7.13 2.71 20160329 021300 7.26 2.98 20160329 021300 7.31 2.65 20160329 021300 7.37 2.65 20160329 021300 7.38 2.72 20160329 021300 7.39 2.66 20160329 021300 7.44 2.67 20160329 021300 7.54 2.69 20160329 021300 7.56 2.66 20160329 021300 7.57 2.98 20160329 021300 7.63 2.72 20160329 021300 7.69 2.69 20160329 021300 7.75 2.66 20160329 021300 7.83 2.66 20160329 021300 7.84 2.73 20160329 021300 7.89 2.99 20160329 021300 7.95 2.66 20160329 021300 8.02 2.72 20160329 021300 8.03 2.74 20160329 021300 8.06 2.99 20160329 021300 8.09 2.76 20160329 021300 8.15 3.00 20160329 021300 8.36 3.01 20160329 021300 8.63 3.02 20160329 021300 9.03 3.03 20160329 021300 9.53 3.04 20160329 021400 3.88 3.85 20160329 021400 3.90 3.85 20160329 021400 4.25 3.85 20160329 021400 4.37 3.85 20160329 021400 4.72 3.84 20160329 021400 4.72 3.85 20160329 021400 4.74 3.81 20160329 021400 4.76 3.99 20160329 021400 4.81 3.78 20160329 021400 4.85 3.97 20160329 021400 4.87 3.93 20160329 021400 4.91 3.85 20160329 021400 5.06 3.89 20160329 021400 5.09 3.92 20160329 021400 5.17 3.78 20160329 021400 5.23 3.17 20160329 021400 5.24 3.87 20160329 021400 5.28 3.19 20160329 021400 5.42 3.87 20160329 021400 5.45 3.20 20160329 021400 5.55 3.77 20160329 021400 5.63 3.16 20160329 021400 5.65 3.24 20160329 021400 5.66 3.29 20160329 021400 5.68 3.35 20160329 021400 5.90 3.41 20160329 021400 5.99 3.74 20160329 021400 6.08 3.15 20160329 021400 6.13 3.70 20160329 021400 6.18 3.91 20160329 021400 6.36 3.66 20160329 021400 6.45 3.14 20160329 021400 6.54 3.41 20160329 021400 6.61 3.64 20160329 021400 6.74 3.63 20160329 021400 6.76 3.63 20160329 021400 6.89 3.63 20160329 021400 6.95 3.95 20160329 021400 6.98 3.42 20160329 021400 6.98 3.62 20160329 021400 7.00 3.63 20160329 021400 7.04 3.13 20160329 021400 7.09 3.58 20160329 021400 7.19 3.45 20160329 021400 7.20 3.52 20160329 021400 7.40 3.95 20160329 021400 7.63 3.91 20160329 021400 7.65 3.12 20160329 021400 7.95 3.87 20160329 021400 8.16 3.87 20160329 021400 8.19 3.07 20160329 021400 8.20 3.06 20160329 021400 8.23 3.12 20160329 021400 8.25 3.11 20160329 021400 8.31 3.08 20160329 021400 8.37 3.89 20160329 021400 8.42 3.10 20160329 021400 8.54 3.09 20160329 021400 8.54 3.91 20160329 021400 8.72 3.05 20160329 021400 8.90 3.93 20160329 021400 9.29 3.04 20160329 021400 9.30 3.96 20160329 021400 9.77 4.00 20160329 021500 10.31 4.03 20160329 021500 10.91 4.03 20160329 021500 11.42 4.04 20160329 021500 11.91 4.04 20160329 021500 12.37 4.05 20160329 021500 12.70 4.03 20160329 021500 12.81 4.02 20160329 021500 12.89 4.00 20160329 021500 13.02 4.00 20160329 021500 13.05 3.49 20160329 021500 13.08 3.50 20160329 021500 13.10 3.51 20160329 021500 13.22 3.46 20160329 021500 13.37 3.53 20160329 021500 13.51 3.96 20160329 021500 13.67 3.41 20160329 021500 13.75 3.54 20160329 021500 14.07 3.38 20160329 021500 14.10 3.92 20160329 021500 14.17 3.55 20160329 021500 14.18 3.68 20160329 021500 14.31 3.56 20160329 021500 14.34 3.33 20160329 021500 14.38 3.29 20160329 021500 14.44 3.25 20160329 021500 14.46 3.72 20160329 021500 14.55 3.58 20160329 021500 14.62 3.76 20160329 021500 14.69 3.91 20160329 021500 14.70 3.80 20160329 021500 14.73 3.87 20160329 021500 14.75 3.66 20160329 021500 14.77 3.92 20160329 021500 14.81 3.95 20160329 021500 14.86 3.59 20160329 021500 15.09 3.90 20160329 021500 15.16 3.95 20160329 021500 15.18 3.61 20160329 021500 15.37 3.65 20160329 021500 15.43 3.84 20160329 021500 15.55 3.98 20160329 021500 15.56 3.62 20160329 021500 15.71 3.83 20160329 021500 15.71 3.90 20160329 021500 15.80 3.98 20160329 021500 15.91 4.02 20160329 021500 15.99 4.02 20160329 021500 16.03 3.64 20160329 021500 16.04 3.98 20160329 021500 16.04 4.01 20160329 021500 16.08 4.00 20160329 021500 16.09 4.05 20160329 021500 16.10 3.93 20160329 021500 16.11 3.92 20160329 021500 16.11 3.96 20160329 021500 16.13 3.90 20160329 021500 16.13 4.12 20160329 021500 16.14 3.90 20160329 021500 16.15 4.00 20160329 021500 16.18 4.11 20160329 021500 16.29 4.07 20160329 021500 16.30 4.02 20160329 021500 16.46 4.04 20160329 021500 16.47 4.03 20160329 021600 10.15 2.25 20160329 021600 10.19 2.84 20160329 021600 10.28 2.62 20160329 021600 10.49 2.84 20160329 021600 10.66 2.85 20160329 021600 10.66 2.95 20160329 021600 10.68 2.61 20160329 021600 10.73 2.92 20160329 021600 10.81 2.89 20160329 021600 10.88 2.86 20160329 021600 11.03 2.60 20160329 021600 11.08 2.27 20160329 021600 11.31 2.60 20160329 021600 11.31 2.98 20160329 021600 11.60 2.59 20160329 021600 11.68 2.58 20160329 021600 11.76 2.59 20160329 021600 11.81 2.59 20160329 021600 12.02 2.58 20160329 021600 12.20 3.02 20160329 021600 12.22 2.29 20160329 021600 12.65 2.39 20160329 021600 12.67 2.29 20160329 021600 12.67 2.39 20160329 021600 12.70 2.58 20160329 021600 12.74 2.38 20160329 021600 12.75 2.27 20160329 021600 12.75 2.38 20160329 021600 12.81 2.25 20160329 021600 12.83 2.28 20160329 021600 12.84 2.34 20160329 021600 13.09 2.39 20160329 021600 13.16 2.38 20160329 021600 13.26 2.46 20160329 021600 13.27 3.07 20160329 021600 13.29 2.38 20160329 021600 13.31 2.38 20160329 021600 13.41 2.58 20160329 021600 13.44 2.53 20160329 021600 13.48 2.38 20160329 021600 13.48 3.10 20160329 021600 13.69 3.12 20160329 021600 13.76 2.38 20160329 021600 13.82 3.14 20160329 021600 13.93 2.38 20160329 021600 13.97 3.22 20160329 021600 13.98 3.29 20160329 021600 14.04 2.38 20160329 021600 14.04 3.32 20160329 021600 14.07 3.27 20160329 021600 14.10 3.22 20160329 021600 14.15 3.19 20160329 021600 14.28 3.20 20160329 021600 14.41 2.38 20160329 021600 14.41 3.21 20160329 021600 8.55 2.25 20160329 021600 9.00 2.79 20160329 021600 9.13 2.73 20160329 021600 9.19 2.24 20160329 021600 9.34 2.82 20160329 021600 9.41 2.66 20160329 021600 9.79 2.83 20160329 021600 9.82 2.61 20160329 021700 10.09 2.29 20160329 021700 11.35 2.25 20160329 021700 13.02 2.21 20160329 021700 14.32 2.25 20160329 021700 15.42 2.30 20160329 021700 16.78 2.33 20160329 021700 18.50 2.30 20160329 021700 20.38 2.27 20160329 021700 21.82 2.25 20160329 021700 23.04 2.37 20160329 021700 24.15 2.50 20160329 021700 25.00 2.61 20160329 021700 25.56 2.58 20160329 021700 26.09 2.55 20160329 021700 26.80 2.55 20160329 021700 27.19 2.66 20160329 021700 27.30 2.64 20160329 021700 27.64 2.62 20160329 021700 27.85 2.68 20160329 021700 28.62 2.70 20160329 021700 28.87 2.69 20160329 021700 29.59 2.78 20160329 021700 29.79 2.70 20160329 021700 30.15 2.85 20160329 021700 30.27 2.95 20160329 021700 30.38 2.89 20160329 021700 30.47 2.70 20160329 021700 30.50 2.83 20160329 021700 30.66 2.77 20160329 021700 30.74 3.02 20160329 021700 30.87 2.93 20160329 021700 30.89 2.75 20160329 021700 30.99 2.69 20160329 021700 31.16 2.73 20160329 021700 31.19 3.08 20160329 021700 31.43 2.70 20160329 021700 31.46 3.02 20160329 021700 31.65 3.10 20160329 021700 31.66 3.14 20160329 021700 31.82 3.17 20160329 021700 31.84 3.13 20160329 021700 31.86 3.23 20160329 021700 31.94 3.27 20160329 021700 32.00 3.17 20160329 021700 32.01 3.21 20160329 021700 32.04 3.12 20160329 021700 32.17 3.11 20160329 021700 32.19 3.22 20160329 021700 32.33 3.22 20160329 021700 32.33 3.30 20160329 021700 32.46 3.25 20160329 021700 32.58 3.29 20160329 021700 32.64 3.33 20160329 021700 32.73 3.33 20160329 021700 6.39 2.25 20160329 021700 6.46 2.27 20160329 021700 6.52 2.20 20160329 021700 6.64 2.14 20160329 021700 6.99 2.27 20160329 021700 7.04 2.16 20160329 021700 7.63 2.26 20160329 021700 7.72 2.23 20160329 021700 8.18 2.26 20160329 021700 8.62 2.31 20160329 021800 16.73 2.63 20160329 021800 17.47 2.70 20160329 021800 18.11 2.77 20160329 021800 18.67 2.83 20160329 021800 19.10 2.84 20160329 021800 19.44 2.84 20160329 021800 19.61 2.85 20160329 021800 19.79 2.87 20160329 021800 20.16 2.91 20160329 021800 20.56 2.92 20160329 021800 20.69 2.86 20160329 021800 20.97 2.81 20160329 021800 21.84 2.78 20160329 021800 23.08 2.79 20160329 021800 24.62 2.81 20160329 021800 25.65 2.77 20160329 021800 26.34 2.72 20160329 021800 27.18 2.65 20160329 021800 27.43 2.62 20160329 141500 2.07 1.74 20160329 141500 2.11 1.77 20160329 141500 2.16 1.79 20160329 141500 2.19 1.80 20160329 141500 2.23 1.81 20160329 141500 2.26 1.81 20160329 141500 2.28 1.81 20160329 141500 2.37 1.82 20160329 141500 2.48 1.83 20160329 141500 2.59 1.83 20160329 141500 2.68 1.84 20160329 141500 2.76 1.84 20160329 141500 2.86 1.85 20160329 141500 2.96 1.85 20160329 141600 3.07 1.86 20160329 141600 3.19 1.87 20160329 141600 3.36 1.87 20160329 141600 3.49 1.88 20160329 141600 3.68 1.88 20160329 141600 3.86 1.89 20160329 141600 4.02 1.89 20160329 141600 4.22 1.90 20160329 141600 4.40 1.91 20160329 141600 4.56 1.91 20160329 141600 4.75 1.92 20160329 141600 5.00 1.93 20160329 141600 5.26 1.94 20160329 141600 5.47 1.94 20160329 141600 5.71 1.95 20160329 141600 5.95 1.96 20160329 141600 6.15 1.97 20160329 141600 6.38 1.97 20160329 141600 6.62 1.98 20160329 141600 6.76 1.99 20160329 141600 6.79 2.00 20160329 141600 6.80 2.18 20160329 141600 6.80 2.19 20160329 141600 6.81 2.16 20160329 141600 6.81 2.17 20160329 141600 6.81 2.18 20160329 141600 6.81 2.19 20160329 141600 6.84 2.01 20160329 141600 6.87 2.15 20160329 141600 6.87 2.16 20160329 141600 6.87 2.20 20160329 141600 6.89 2.14 20160329 141600 6.90 2.02 20160329 141600 6.91 2.13 20160329 141600 6.94 2.03 20160329 141600 6.94 2.21 20160329 141600 6.97 2.13 20160329 141600 6.98 2.12 20160329 141600 6.98 2.23 20160329 141600 7.00 2.04 20160329 141600 7.00 2.11 20160329 141600 7.00 2.22 20160329 141600 7.02 2.11 20160329 141600 7.03 2.10 20160329 141600 7.05 2.24 20160329 141600 7.07 2.05 20160329 141600 7.11 2.09 20160329 141600 7.14 2.25 20160329 141600 7.15 2.05 20160329 141600 7.15 2.08 20160329 141600 7.17 2.08 20160329 141600 7.21 2.07 20160329 141600 7.23 2.06 20160329 141600 7.23 2.25 20160329 141600 7.39 2.26 20160329 141600 7.63 2.27 20160329 141600 7.95 2.28 20160329 141600 8.25 2.30 20160329 141600 8.51 2.32 20160329 141600 8.72 2.33 20160329 141600 9.02 2.36 20160329 141600 9.30 2.38 20160329 141600 9.61 2.41 20160329 141700 10.10 2.46 20160329 141700 10.36 2.48 20160329 141700 10.64 2.51 20160329 141700 10.82 2.54 20160329 141700 11.07 2.57 20160329 141700 11.33 2.60 20160329 141700 11.59 2.64 20160329 141700 11.85 2.68 20160329 141700 12.02 2.71 20160329 141700 12.19 2.75 20160329 141700 12.37 2.78 20160329 141700 12.52 2.82 20160329 141700 12.71 2.85 20160329 141700 12.89 2.89 20160329 141700 13.05 2.94 20160329 141700 13.19 2.97 20160329 141700 13.36 3.01 20160329 141700 13.47 3.05 20160329 141700 13.55 3.08 20160329 141700 13.66 3.12 20160329 141700 13.79 3.16 20160329 141700 13.90 3.20 20160329 141700 13.99 3.23 20160329 141700 14.09 3.28 20160329 141700 14.21 3.32 20160329 141700 14.26 3.35 20160329 141700 14.28 3.39 20160329 141700 14.30 3.42 20160329 141700 14.34 3.45 20160329 141700 14.35 3.47 20160329 141700 14.37 3.50 20160329 141700 14.39 3.52 20160329 141700 14.42 3.54 20160329 141700 14.44 3.56 20160329 141700 14.44 3.58 20160329 141700 14.46 3.60 20160329 141700 14.46 3.61 20160329 141700 14.47 3.63 20160329 141700 14.48 3.64 20160329 141700 14.50 3.65 20160329 141700 14.51 3.66 20160329 141700 14.51 3.68 20160329 141700 14.51 3.69 20160329 141700 14.54 3.70 20160329 141700 14.58 3.72 20160329 141700 14.62 3.73 20160329 141700 14.65 3.74 20160329 141700 14.67 3.90 20160329 141700 14.69 3.75 20160329 141700 14.71 3.89 20160329 141700 14.74 3.77 20160329 141700 14.75 3.78 20160329 141700 14.75 3.88 20160329 141700 14.77 3.79 20160329 141700 14.78 3.80 20160329 141700 14.78 3.88 20160329 141700 14.80 3.81 20160329 141700 14.80 3.82 20160329 141700 14.80 3.87 20160329 141700 14.81 3.84 20160329 141700 14.82 3.84 20160329 141700 14.82 3.86 20160329 141700 14.83 3.85 20160329 141700 9.81 2.43 20160329 141800 10.97 3.25 20160329 141800 11.06 3.27 20160329 141800 11.14 3.28 20160329 141800 11.20 3.30 20160329 141800 11.27 3.32 20160329 141800 11.34 3.34 20160329 141800 11.44 3.35 20160329 141800 11.51 3.37 20160329 141800 11.60 3.38 20160329 141800 11.68 3.40 20160329 141800 11.74 3.41 20160329 141800 11.82 3.43 20160329 141800 11.89 3.45 20160329 141800 11.95 3.47 20160329 141800 12.01 3.48 20160329 141800 12.08 3.50 20160329 141800 12.16 3.52 20160329 141800 12.22 3.53 20160329 141800 12.30 3.55 20160329 141800 12.38 3.57 20160329 141800 12.45 3.58 20160329 141800 12.51 3.60 20160329 141800 12.57 3.62 20160329 141800 12.63 3.63 20160329 141800 12.68 3.64 20160329 141800 12.74 3.66 20160329 141800 12.80 3.67 20160329 141800 12.86 3.68 20160329 141800 12.92 3.70 20160329 141800 12.99 3.71 20160329 141800 13.05 3.72 20160329 141800 13.11 3.73 20160329 141800 13.16 3.75 20160329 141800 13.19 3.76 20160329 141800 13.21 3.77 20160329 141800 13.24 3.78 20160329 141800 13.26 3.79 20160329 141800 13.27 3.80 20160329 141800 13.29 3.80 20160329 141800 13.32 3.81 20160329 141800 13.34 3.82 20160329 141800 13.38 3.83 20160329 141800 13.42 3.84 20160329 141800 13.46 3.85 20160329 141800 13.50 3.85 20160329 141800 13.55 3.86 20160329 141800 13.60 3.87 20160329 141800 13.63 3.87 20160329 141800 13.68 3.88 20160329 141800 13.71 3.89 20160329 141800 13.80 3.89 20160329 141800 13.88 3.90 20160329 141800 13.96 3.90 20160329 141800 14.02 3.90 20160329 141800 14.09 3.90 20160329 141800 14.15 3.91 20160329 141800 14.23 3.91 20160329 141800 14.32 3.92 20160329 141800 14.39 3.92 20160329 141800 14.44 3.92 20160329 141800 14.49 3.92 20160329 141800 14.54 3.91 20160329 141800 14.58 3.91 20160329 141800 14.62 3.90 20160329 141900 10.02 3.05 20160329 141900 10.08 3.07 20160329 141900 10.15 3.08 20160329 141900 10.22 3.10 20160329 141900 10.31 3.11 20160329 141900 10.38 3.13 20160329 141900 10.46 3.14 20160329 141900 10.53 3.16 20160329 141900 10.60 3.17 20160329 141900 10.65 3.19 20160329 141900 10.72 3.20 20160329 141900 10.81 3.22 20160329 141900 10.89 3.23 20160329 141900 7.03 2.53 20160329 141900 7.09 2.53 20160329 141900 7.16 2.54 20160329 141900 7.23 2.55 20160329 141900 7.31 2.56 20160329 141900 7.37 2.57 20160329 141900 7.44 2.58 20160329 141900 7.51 2.59 20160329 141900 7.58 2.60 20160329 141900 7.64 2.60 20160329 141900 7.71 2.61 20160329 141900 7.78 2.62 20160329 141900 7.84 2.63 20160329 141900 7.92 2.64 20160329 141900 7.98 2.65 20160329 141900 8.04 2.65 20160329 141900 8.10 2.66 20160329 141900 8.18 2.67 20160329 141900 8.25 2.68 20160329 141900 8.32 2.69 20160329 141900 8.38 2.70 20160329 141900 8.44 2.71 20160329 141900 8.51 2.71 20160329 141900 8.57 2.72 20160329 141900 8.65 2.73 20160329 141900 8.71 2.74 20160329 141900 8.75 2.75 20160329 141900 8.80 2.76 20160329 141900 8.84 2.77 20160329 141900 8.90 2.78 20160329 141900 8.95 2.79 20160329 141900 9.00 2.80 20160329 141900 9.04 2.81 20160329 141900 9.09 2.82 20160329 141900 9.13 2.83 20160329 141900 9.19 2.84 20160329 141900 9.25 2.86 20160329 141900 9.28 2.87 20160329 141900 9.32 2.88 20160329 141900 9.36 2.89 20160329 141900 9.41 2.91 20160329 141900 9.46 2.92 20160329 141900 9.53 2.94 20160329 141900 9.60 2.95 20160329 141900 9.66 2.96 20160329 141900 9.72 2.98 20160329 141900 9.78 2.99 20160329 141900 9.84 3.01 20160329 141900 9.89 3.02 20160329 141900 9.96 3.04 20160329 142000 4.45 1.95 20160329 142000 4.46 1.94 20160329 142000 4.48 1.93 20160329 142000 4.50 1.92 20160329 142000 4.51 1.91 20160329 142000 4.51 1.95 20160329 142000 4.53 1.90 20160329 142000 4.55 1.89 20160329 142000 4.56 1.87 20160329 142000 4.56 1.88 20160329 142000 4.57 1.84 20160329 142000 4.57 1.86 20160329 142000 4.58 1.96 20160329 142000 4.64 1.97 20160329 142000 4.68 1.98 20160329 142000 4.71 1.99 20160329 142000 4.75 1.99 20160329 142000 4.80 2.00 20160329 142000 4.85 2.01 20160329 142000 4.90 2.02 20160329 142000 4.94 2.03 20160329 142000 4.99 2.04 20160329 142000 5.02 2.04 20160329 142000 5.06 2.05 20160329 142000 5.10 2.06 20160329 142000 5.14 2.07 20160329 142000 5.18 2.08 20160329 142000 5.24 2.09 20160329 142000 5.30 2.10 20160329 142000 5.36 2.11 20160329 142000 5.44 2.12 20160329 142000 5.52 2.13 20160329 142000 5.61 2.15 20160329 142000 5.69 2.16 20160329 142000 5.76 2.17 20160329 142000 5.83 2.18 20160329 142000 5.89 2.19 20160329 142000 5.91 2.21 20160329 142000 5.91 2.22 20160329 142000 5.92 2.23 20160329 142000 5.94 2.25 20160329 142000 5.96 2.26 20160329 142000 5.97 2.30 20160329 142000 5.98 2.28 20160329 142000 5.98 2.31 20160329 142000 5.98 2.32 20160329 142000 6.03 2.34 20160329 142000 6.06 2.35 20160329 142000 6.11 2.36 20160329 142000 6.15 2.37 20160329 142000 6.19 2.39 20160329 142000 6.22 2.40 20160329 142000 6.27 2.41 20160329 142000 6.33 2.42 20160329 142000 6.38 2.43 20160329 142000 6.43 2.44 20160329 142000 6.49 2.45 20160329 142000 6.55 2.46 20160329 142000 6.60 2.47 20160329 142000 6.66 2.48 20160329 142000 6.74 2.49 20160329 142000 6.82 2.50 20160329 142000 6.89 2.51 20160329 142000 6.96 2.52 20160329 142100 4.57 1.83 20160330 012100 8.19 1.39 20160330 012100 8.63 1.44 20160330 012100 8.67 1.38 20160330 012100 8.74 1.33 20160330 012100 8.76 1.46 20160330 012100 8.83 1.47 20160330 012100 9.01 1.49 20160330 012100 9.16 1.51 20160330 132900 6.21 1.34 20160330 132900 6.35 1.42 20160330 132900 6.50 1.50 20160330 132900 6.68 1.55 20160330 132900 6.85 1.60 20160330 133000 5.88 1.14 20160330 133000 6.03 1.25 20160330 133000 6.15 1.34 20160330 133000 6.30 1.43 20160330 133000 6.45 1.51 20160330 133000 6.60 1.59 20160330 133000 6.73 1.61 20160330 133000 6.89 1.62 20160330 133000 6.99 1.63 20160331 020900 10.21 1.47 20160331 020900 10.50 1.46 20160331 020900 10.57 1.52 20160331 020900 10.57 1.58 20160331 020900 10.64 1.60 20160331 020900 10.71 1.60 20160331 020900 10.75 1.61 20160331 020900 10.84 1.61 20160331 020900 10.90 1.62 20160331 020900 11.13 1.59 20160331 020900 11.44 1.55 20160331 020900 11.69 1.51 20160331 020900 9.43 1.59 20160331 020900 9.82 1.53 20160331 021000 10.15 1.45 20160331 021000 10.89 1.45 20160331 021000 11.94 1.45 20160331 021000 3.01 1.56 20160331 021000 3.37 1.59 20160331 021000 3.70 1.63 20160331 021000 4.01 1.60 20160331 021000 4.24 1.58 20160331 021000 4.47 1.56 20160331 021000 4.50 1.52 20160331 021000 4.58 1.48 20160331 021000 4.70 1.44 20160331 021000 4.76 1.44 20160331 021000 4.80 1.44 20160331 021000 5.14 1.44 20160331 021000 5.89 1.46 20160331 021000 5.89 1.47 20160331 021000 5.94 1.48 20160331 021000 6.01 1.46 20160331 021000 6.02 1.46 20160331 021000 6.08 1.46 20160331 021000 6.12 1.44 20160331 021000 6.13 1.46 20160331 021000 6.15 1.48 20160331 021000 6.19 1.46 20160331 021000 6.19 1.48 20160331 021000 6.20 1.48 20160331 021000 6.20 1.56 20160331 021000 6.23 1.48 20160331 021000 6.26 1.54 20160331 021000 6.31 1.60 20160331 021000 6.34 1.48 20160331 021000 6.39 1.48 20160331 021000 6.39 1.62 20160331 021000 6.43 1.46 20160331 021000 6.49 1.46 20160331 021000 6.50 1.56 20160331 021000 6.50 1.58 20160331 021000 6.53 1.65 20160331 021000 6.56 1.46 20160331 021000 6.57 1.67 20160331 021000 6.58 1.67 20160331 021000 6.62 1.48 20160331 021000 6.62 1.66 20160331 021000 6.65 1.52 20160331 021000 6.65 1.66 20160331 021000 6.76 1.59 20160331 021000 6.77 1.64 20160331 021000 6.78 1.49 20160331 021000 6.79 1.46 20160331 021000 6.95 1.60 20160331 021000 6.95 1.61 20160331 021000 7.05 1.65 20160331 021000 7.17 1.48 20160331 021000 7.19 1.45 20160331 021000 7.47 1.44 20160331 021000 7.55 1.44 20160331 021000 7.65 1.65 20160331 021000 8.17 1.62 20160331 021000 8.70 1.55 20160331 021000 9.33 1.48 20160331 021000 9.80 1.45 20160331 021100 1.98 1.66 20160331 021100 2.00 1.65 20160331 021100 2.15 1.66 20160331 021100 2.91 1.66 20160331 021100 3.11 1.67 20160331 021100 3.19 1.64 20160331 021100 3.38 1.67 20160331 021100 3.52 1.66 20160331 021100 3.86 1.58 20160331 021100 3.90 1.66 20160331 021100 4.50 1.51 20160331 021100 4.75 1.50 20160331 021100 4.76 1.58 20160331 021100 4.83 1.65 20160331 021100 4.86 1.63 20160331 021100 4.88 1.58 20160331 021100 4.91 1.51 20160331 021100 4.99 1.48 20160331 021100 5.05 1.48 20160331 021100 5.07 1.48 20160331 021100 5.15 1.48 20160331 021100 5.20 1.51 20160331 021100 5.26 1.48 20160331 021100 5.29 1.48 20160331 021100 5.44 1.55 20160331 021100 5.56 1.48 20160331 021100 5.79 1.58 20160331 021100 5.91 1.55 20160331 021100 6.00 1.48 20160331 021100 6.04 1.51 20160331 021100 6.08 1.49 20160331 021100 6.19 1.47 20160331 021100 6.44 1.49 20160331 021100 6.82 1.48 20160331 021100 6.87 1.47 20160331 021100 6.91 1.49 20160331 021100 7.16 1.47 20160331 021100 7.24 1.49 20160331 021100 7.26 1.47 20160331 021100 7.37 1.46 20160331 021100 7.40 1.50 20160331 021100 7.44 1.49 20160331 021100 7.52 1.49 20160331 021100 7.53 1.56 20160331 021100 7.63 1.49 20160331 021100 7.66 1.63 20160331 021100 7.72 1.49 20160331 021100 7.73 1.67 20160331 021100 7.74 1.54 20160331 021100 7.74 1.68 20160331 021100 7.76 1.68 20160331 021100 7.78 1.61 20160331 021100 7.80 1.67 20160331 021100 7.89 1.62 20160331 021100 8.01 1.62 20160331 021100 8.07 1.64 20160331 021100 8.09 1.66 20160331 021100 8.12 1.55 20160331 021100 8.22 1.60 20160331 021100 8.33 1.57 20160331 021100 8.38 1.59 20160331 021100 8.45 1.54 20160331 021100 8.48 1.50 20160331 021100 8.62 1.51 20160331 021200 10.04 1.72 20160331 021200 10.07 1.74 20160331 021200 10.08 1.71 20160331 021200 10.09 1.72 20160331 021200 10.20 1.74 20160331 021200 10.22 1.72 20160331 021200 2.00 1.65 20160331 021200 2.59 1.64 20160331 021200 2.60 1.65 20160331 021200 2.97 1.64 20160331 021200 3.10 1.64 20160331 021200 3.30 1.63 20160331 021200 3.34 1.65 20160331 021200 3.34 1.66 20160331 021200 3.58 1.64 20160331 021200 3.60 1.64 20160331 021200 3.87 1.62 20160331 021200 3.90 1.72 20160331 021200 4.01 1.64 20160331 021200 4.19 1.64 20160331 021200 4.39 1.71 20160331 021200 4.46 1.62 20160331 021200 4.55 1.76 20160331 021200 4.57 1.67 20160331 021200 4.61 1.79 20160331 021200 4.64 1.69 20160331 021200 4.72 1.70 20160331 021200 4.73 1.63 20160331 021200 4.77 1.67 20160331 021200 4.78 1.73 20160331 021200 4.79 1.70 20160331 021200 4.81 1.78 20160331 021200 4.85 1.71 20160331 021200 4.91 1.72 20160331 021200 4.95 1.71 20160331 021200 4.95 1.78 20160331 021200 5.05 1.71 20160331 021200 5.08 1.78 20160331 021200 5.22 1.78 20160331 021200 5.25 1.72 20160331 021200 5.31 1.66 20160331 021200 5.32 1.58 20160331 021200 5.47 1.65 20160331 021200 5.68 1.69 20160331 021200 6.02 1.73 20160331 021200 6.62 1.69 20160331 021200 7.07 1.66 20160331 021200 7.56 1.64 20160331 021200 7.64 1.67 20160331 021200 7.75 1.67 20160331 021200 7.89 1.68 20160331 021200 8.30 1.70 20160331 021200 8.80 1.73 20160331 021200 9.05 1.74 20160331 021200 9.09 1.74 20160331 021200 9.23 1.75 20160331 021200 9.38 1.73 20160331 021200 9.58 1.74 20160331 021200 9.60 1.72 20160331 021200 9.66 1.73 20160331 021200 9.84 1.73 20160331 021200 9.89 1.73 20160331 021200 9.94 1.72 20160331 021200 9.95 1.71 20160331 021300 10.21 1.62 20160331 021300 10.33 1.67 20160331 021300 10.42 1.69 20160331 021300 10.44 1.72 20160331 021300 3.68 1.52 20160331 021300 3.69 1.56 20160331 021300 3.73 1.57 20160331 021300 3.79 1.50 20160331 021300 3.94 1.62 20160331 021300 3.98 1.61 20160331 021300 4.15 1.63 20160331 021300 4.49 1.58 20160331 021300 4.49 1.64 20160331 021300 4.59 1.59 20160331 021300 4.82 1.62 20160331 021300 4.94 1.61 20160331 021300 5.06 1.52 20160331 021300 5.07 1.51 20160331 021300 5.32 1.60 20160331 021300 5.43 1.58 20160331 021300 5.64 1.46 20160331 021300 5.64 1.57 20160331 021300 5.82 1.57 20160331 021300 5.83 1.59 20160331 021300 6.00 1.67 20160331 021300 6.01 1.62 20160331 021300 6.16 1.58 20160331 021300 6.16 1.63 20160331 021300 6.32 1.60 20160331 021300 6.35 1.63 20160331 021300 6.36 1.59 20160331 021300 6.43 1.63 20160331 021300 6.45 1.57 20160331 021300 6.51 1.62 20160331 021300 6.52 1.59 20160331 021300 6.52 1.62 20160331 021300 6.52 1.63 20160331 021300 6.53 1.62 20160331 021300 6.61 1.51 20160331 021300 6.61 1.56 20160331 021300 6.64 1.49 20160331 021300 6.66 1.55 20160331 021300 6.66 1.63 20160331 021300 6.68 1.49 20160331 021300 6.69 1.49 20160331 021300 6.70 1.58 20160331 021300 6.70 1.62 20160331 021300 6.71 1.54 20160331 021300 6.96 1.54 20160331 021300 7.55 1.61 20160331 021300 7.91 1.67 20160331 021300 8.23 1.70 20160331 021300 8.48 1.71 20160331 021300 8.75 1.70 20160331 021300 8.79 1.63 20160331 021300 8.80 1.71 20160331 021300 8.82 1.73 20160331 021300 8.83 1.69 20160331 021300 8.88 1.73 20160331 021300 8.90 1.75 20160331 021300 9.29 1.62 20160331 021300 9.71 1.61 20160331 021400 10.14 1.79 20160331 021400 10.57 1.79 20160331 021400 10.93 1.79 20160331 021400 11.08 1.79 20160331 021400 11.34 1.79 20160331 021400 11.98 1.80 20160331 021400 12.01 1.95 20160331 021400 12.13 1.93 20160331 021400 12.39 1.91 20160331 021400 12.65 1.80 20160331 021400 12.66 1.94 20160331 021400 12.74 1.89 20160331 021400 13.28 1.94 20160331 021400 13.44 1.79 20160331 021400 13.70 1.80 20160331 021400 13.79 1.78 20160331 021400 13.88 1.94 20160331 021400 13.94 1.79 20160331 021400 13.98 1.93 20160331 021400 14.07 1.90 20160331 021400 14.20 1.93 20160331 021400 14.28 1.92 20160331 021400 14.38 1.91 20160331 021400 14.48 1.89 20160331 021400 14.57 1.87 20160331 021400 15.22 1.84 20160331 021400 15.77 1.92 20160331 021400 16.75 1.89 20160331 021400 17.14 1.95 20160331 021400 17.43 1.96 20160331 021400 17.82 1.96 20160331 021400 17.86 1.95 20160331 021400 17.90 1.96 20160331 021400 17.95 1.94 20160331 021400 18.01 1.93 20160331 021400 4.46 1.77 20160331 021400 4.50 1.78 20160331 021400 4.50 1.81 20160331 021400 4.73 1.75 20160331 021400 4.78 1.81 20160331 021400 4.90 1.69 20160331 021400 4.92 1.72 20160331 021400 4.94 1.65 20160331 021400 4.94 1.81 20160331 021400 4.96 1.81 20160331 021400 4.97 1.78 20160331 021400 4.98 1.74 20160331 021400 4.98 1.76 20160331 021400 5.29 1.64 20160331 021400 5.41 1.71 20160331 021400 5.78 1.63 20160331 021400 6.25 1.63 20160331 021400 6.32 1.70 20160331 021400 6.41 1.75 20160331 021400 6.80 1.77 20160331 021400 7.78 1.71 20160331 021400 8.38 1.72 20160331 021400 8.48 1.73 20160331 021400 8.50 1.67 20160331 021400 8.64 1.70 20160331 021400 8.97 1.66 20160331 021400 8.99 1.75 20160331 021400 9.55 1.78 20160331 021400 9.84 1.79 20160331 021500 10.25 1.89 20160331 021500 10.54 1.74 20160331 021500 10.81 1.90 20160331 021500 11.09 1.90 20160331 021500 11.47 1.90 20160331 021500 11.56 1.90 20160331 021500 11.58 1.90 20160331 021500 11.60 1.90 20160331 021500 11.69 1.90 20160331 021500 11.91 1.91 20160331 021500 12.15 1.91 20160331 021500 12.23 1.91 20160331 021500 12.31 1.91 20160331 021500 12.67 1.67 20160331 021500 12.68 1.91 20160331 021500 13.24 1.91 20160331 021500 13.38 1.92 20160331 021500 13.45 1.92 20160331 021500 13.48 1.92 20160331 021500 13.61 1.92 20160331 021500 13.82 1.92 20160331 021500 14.16 1.92 20160331 021500 14.37 1.91 20160331 021500 14.45 1.88 20160331 021500 14.61 1.83 20160331 021500 14.65 1.85 20160331 021500 14.67 1.80 20160331 021500 14.73 1.81 20160331 021500 14.78 1.83 20160331 021500 14.85 1.83 20160331 021500 3.11 1.80 20160331 021500 3.35 1.82 20160331 021500 3.41 1.78 20160331 021500 3.98 1.76 20160331 021500 4.23 1.74 20160331 021500 4.39 1.73 20160331 021500 4.67 1.85 20160331 021500 4.85 1.73 20160331 021500 5.05 1.73 20160331 021500 5.49 1.71 20160331 021500 5.85 1.86 20160331 021500 6.05 1.68 20160331 021500 6.72 1.71 20160331 021500 6.91 1.87 20160331 021500 7.13 1.87 20160331 021500 7.44 1.88 20160331 021500 7.53 1.89 20160331 021500 7.55 1.88 20160331 021500 7.57 1.88 20160331 021500 7.61 1.75 20160331 021500 8.02 1.89 20160331 021500 8.81 1.79 20160331 021500 9.16 1.89 20160331 141200 1.39 1.56 20160331 141200 1.49 1.57 20160331 141300 1.56 1.58 20160331 141300 1.65 1.59 20160331 141300 1.72 1.62 20160331 141300 1.72 1.64 20160331 141300 1.72 1.66 20160331 141300 1.72 1.69 20160331 141300 1.73 1.59 20160331 141300 1.73 1.60 20160331 141300 1.73 1.68 20160331 141300 1.75 1.70 20160331 141300 1.78 1.71 20160331 141300 1.82 1.71 20160331 141300 1.89 1.71 20160331 141300 1.96 1.71 20160331 141300 1.99 1.71 20160331 141300 2.08 1.71 20160331 141300 2.17 1.71 20160331 141300 2.25 1.71 20160331 141300 2.35 1.71 20160331 141300 2.46 1.71 20160331 141300 2.52 1.71 20160331 141300 2.67 1.71 20160331 141300 2.82 1.71 20160331 141300 2.95 1.71 20160331 141300 3.09 1.70 20160331 141300 3.20 1.70 20160331 141300 3.34 1.69 20160331 141300 3.46 1.69 20160331 141300 3.59 1.69 20160331 141300 3.70 1.69 20160331 141300 3.77 1.70 20160331 141300 3.82 1.71 20160331 141300 3.89 1.72 20160331 141300 3.97 1.73 20160331 141300 4.03 1.73 20160331 141300 4.10 1.74 20160331 141300 4.13 1.76 20160331 141300 4.14 1.74 20160331 141300 4.14 1.76 20160331 141300 4.15 1.76 20160331 141300 4.17 1.76 20160331 141300 4.18 1.74 20160331 141300 4.19 1.76 20160331 141300 4.21 1.74 20160331 141300 4.22 1.76 20160331 141300 4.24 1.75 20160331 141300 4.26 1.75 20160331 141300 4.26 1.76 20160331 141300 4.27 1.75 20160331 141300 4.29 1.76 20160331 141300 4.30 1.76 20160331 141300 4.33 1.76 20160331 141300 4.34 1.76 20160331 141300 4.35 1.76 20160331 141300 4.36 1.76 20160331 141300 4.37 1.76 20160331 141400 3.39 1.77 20160331 141400 3.48 1.77 20160331 141400 3.55 1.77 20160331 141400 3.60 1.77 20160331 141400 3.63 1.76 20160331 141400 3.73 1.76 20160331 141400 3.78 1.76 20160331 141400 3.79 1.76 20160331 141400 3.80 1.76 20160331 141400 3.81 1.76 20160331 141400 3.83 1.76 20160331 141400 3.85 1.76 20160331 141400 3.86 1.76 20160331 141400 3.88 1.76 20160331 141400 3.89 1.76 20160331 141400 3.90 1.76 20160331 141400 3.91 1.76 20160331 141400 3.92 1.76 20160331 141400 3.95 1.76 20160331 141400 3.98 1.76 20160331 141400 4.01 1.76 20160331 141400 4.02 1.76 20160331 141400 4.03 1.76 20160331 141400 4.04 1.76 20160331 141400 4.05 1.76 20160331 141400 4.08 1.76 20160331 141400 4.09 1.76 20160331 141400 4.10 1.76 20160331 141400 4.11 1.76 20160331 141400 4.12 1.76 20160331 141400 4.13 1.76 20160331 141400 4.17 1.75 20160331 141400 4.18 1.75 20160331 141400 4.18 1.76 20160331 141400 4.19 1.75 20160331 141400 4.21 1.75 20160331 141400 4.21 1.76 20160331 141400 4.22 1.75 20160331 141400 4.23 1.75 20160331 141400 4.25 1.75 20160331 141500 3.05 1.77 20160331 141500 3.08 1.77 20160331 141500 3.12 1.77 20160331 141500 3.16 1.77 20160331 141500 3.17 1.77 20160331 141500 3.23 1.77 20160331 141500 3.29 1.77 20160331 141500 3.35 1.77 20160331 141500 3.37 1.77 20160331 141500 3.47 1.77 20160331 141500 3.58 1.77 20160331 141500 3.70 1.77 20160331 141500 3.79 1.78 20160331 141500 3.81 1.86 20160331 141500 3.84 1.86 20160331 141500 3.92 1.86 20160331 141500 3.93 1.78 20160331 141500 3.99 1.86 20160331 141500 4.04 1.78 20160331 141500 4.06 1.86 20160331 141500 4.08 1.86 20160331 141500 4.11 1.85 20160331 141500 4.13 1.79 20160331 141500 4.13 1.85 20160331 141500 4.16 1.85 20160331 141500 4.19 1.85 20160331 141500 4.21 1.79 20160331 141500 4.22 1.85 20160331 141500 4.26 1.85 20160331 141500 4.30 1.85 20160331 141500 4.31 1.79 20160331 141500 4.33 1.84 20160331 141500 4.37 1.84 20160331 141500 4.40 1.84 20160331 141500 4.42 1.80 20160331 141500 4.43 1.84 20160331 141500 4.44 1.84 20160331 141500 4.45 1.83 20160331 141500 4.47 1.83 20160331 141500 4.49 1.83 20160331 141500 4.52 1.80 20160331 141500 4.52 1.83 20160331 141500 4.55 1.83 20160331 141500 4.60 1.83 20160331 141500 4.61 1.80 20160331 141500 4.65 1.83 20160331 141500 4.68 1.83 20160331 141500 4.70 1.83 20160331 141500 4.71 1.80 20160331 141500 4.72 1.83 20160331 141500 4.76 1.83 20160331 141500 4.79 1.80 20160331 141500 4.80 1.82 20160331 141500 4.81 1.81 20160331 141500 4.82 1.81 20160331 141500 4.83 1.81 20160331 141500 4.84 1.82 20160331 141600 1.17 1.86 20160331 141600 1.19 1.86 20160331 141600 1.20 1.86 20160331 141600 1.21 1.86 20160331 141600 1.23 1.85 20160331 141600 1.24 1.85 20160331 141600 1.25 1.85 20160331 141600 1.26 1.86 20160331 141600 1.28 1.85 20160331 141600 1.31 1.85 20160331 141600 1.31 1.86 20160331 141600 1.33 1.86 20160331 141600 1.36 1.86 20160331 141600 1.39 1.85 20160331 141600 1.41 1.86 20160331 141600 1.46 1.85 20160331 141600 1.46 1.86 20160331 141600 1.48 1.86 20160331 141600 1.51 1.85 20160331 141600 1.57 1.85 20160331 141600 1.64 1.85 20160331 141600 1.70 1.85 20160331 141600 1.75 1.85 20160331 141600 1.83 1.85 20160331 141600 1.92 1.85 20160331 141600 1.99 1.85 20160331 141600 2.09 1.85 20160331 141600 2.18 1.86 20160331 141600 2.27 1.86 20160331 141600 2.34 1.86 20160331 141600 2.45 1.86 20160331 141600 2.56 1.86 20160331 141600 2.65 1.86 20160331 141600 2.71 1.86 20160331 141600 2.77 1.86 20160331 141600 2.81 1.86 20160331 141600 2.84 1.86 20160331 141600 2.88 1.86 20160331 141600 2.91 1.86 20160331 141600 2.96 1.87 20160331 141600 3.01 1.87 20160331 141600 3.05 1.87 20160331 141600 3.08 1.87 20160331 141600 3.11 1.87 20160331 141600 3.13 1.87 20160331 141600 3.15 1.87 20160331 141600 3.17 1.87 20160331 141600 3.18 1.87 20160331 141600 3.19 1.87 20160331 141600 3.20 1.87 20160331 141600 3.22 1.87 20160331 141600 3.26 1.87 20160331 141600 3.30 1.87 20160331 141600 3.33 1.87 20160331 141600 3.37 1.87 20160331 141600 3.40 1.87 20160331 141600 3.44 1.86 20160331 141600 3.47 1.86 20160331 141600 3.50 1.86 20160331 141600 3.57 1.86 20160331 141600 3.64 1.86 20160331 141600 3.72 1.86 20160331 141600 3.76 1.86 20160331 141700 1.51 1.86 20160331 141700 1.54 1.86 20160331 141700 1.56 1.86 20160331 141700 1.59 1.86 20160331 141700 1.60 1.86 20160331 141700 1.61 1.86 20160331 141700 1.65 1.86 20160331 141700 1.67 1.86 20160331 141700 1.70 1.86 20160331 141700 1.75 1.87 20160331 141700 1.77 1.87 20160331 141700 1.82 1.87 20160331 141700 1.88 1.87 20160331 141700 1.88 1.88 20160331 141700 1.90 1.88 20160331 141700 1.91 1.87 20160331 141700 1.92 1.87 20160331 141700 1.92 1.88 20160331 141700 1.93 1.87 20160331 141700 1.93 1.88 20160331 141700 1.94 1.87 20160331 141700 1.94 1.88 20160331 141700 1.95 1.87 20160331 141700 1.95 1.88 20160331 141700 1.97 1.87 20160331 141700 1.97 1.88 20160331 141700 1.98 1.87 20160331 141700 1.99 1.87 20160331 141700 1.99 1.88 20160331 141700 2.00 1.87 20160331 141700 2.01 1.88 20160331 141700 2.02 1.87 20160331 141700 2.05 1.88 20160331 141700 2.07 1.88 20160331 141700 2.09 1.88 20160331 141700 2.14 1.88 20160331 141700 2.17 1.88 20160331 141700 2.21 1.88 20160331 141700 2.24 1.88 20160331 141700 2.27 1.88 20160331 141700 2.30 1.88 20160331 141700 2.33 1.88 20160331 141700 2.36 1.88 20160331 141700 2.46 1.88 20160331 141700 2.51 1.88 20160331 141700 2.56 1.89 20160331 141700 2.60 1.89 20160331 141700 2.63 1.89 20160331 141700 2.68 1.89 20160331 141700 2.75 1.89 20160331 141700 2.82 1.89 20160331 141700 2.86 1.89 20160331 141700 2.91 1.89 20160331 141700 2.95 1.89 20160331 141800 2.99 1.89 20160331 141800 3.02 1.89 20160331 141800 3.06 1.89 20160331 141800 3.09 1.89 20160331 141800 3.12 1.89 20160331 141800 3.16 1.89 20160331 141800 3.20 1.89 20160331 141800 3.25 1.88 20160331 141800 3.28 1.88 20160331 141800 3.32 1.88 20160331 141800 3.35 1.88 20160331 141800 3.39 1.88 20160331 141800 3.43 1.88 20160331 141800 3.48 1.88 20160331 141800 3.52 1.88 20160331 141800 3.55 1.88 20160331 141800 3.58 1.88 20160331 141800 3.62 1.88 20160331 141800 3.68 1.88 20160331 141800 3.72 1.88 20160331 141800 3.77 1.88 20160331 141800 3.82 1.88 20160331 141800 3.86 1.88 20160331 141800 3.90 1.88 20160331 141800 3.93 1.88 20160331 141800 3.97 1.88 20160331 141800 4.00 1.88 20160331 141800 4.04 1.88 20160331 141800 4.08 1.88 20160331 141800 4.11 1.88 20160331 141800 4.13 1.88 20160331 141800 4.15 1.88 20160331 141800 4.16 1.88 20160331 141800 4.17 1.88 20160331 141800 4.18 1.88 20160331 141800 4.19 1.88 20160331 141800 4.20 1.88