20160201 025300 9.68 2.87 20160201 025301 9.67 2.89 20160201 025302 9.45 3.00 20160201 025303 9.07 3.09 20160201 025309 6.58 3.31 20160201 025310 6.38 3.32 20160201 025311 6.34 3.28 20160201 025312 6.12 3.28 20160201 025316 4.66 3.15 20160201 025317 4.27 3.15 20160201 025318 4.18 3.16 20160201 025319 5.15 3.13 20160201 025320 6.23 3.10 20160201 025321 7.17 3.10 20160201 025324 8.11 3.19 20160201 025325 7.94 3.22 20160201 025326 7.99 3.22 20160201 025327 8.13 3.27 20160201 025328 8.37 3.35 20160201 025329 8.82 3.43 20160201 025330 9.51 3.39 20160201 025331 10.10 3.32 20160201 025333 10.62 3.28 20160201 025334 11.43 3.30 20160201 025335 12.17 3.33 20160201 025336 13.11 3.34 20160201 025337 14.31 3.33 20160201 025338 15.56 3.29 20160201 025339 17.98 3.32 20160201 025340 21.43 3.40 20160201 025341 24.85 3.49 20160201 025342 25.05 3.50 20160201 025343 25.03 3.50 20160201 025344 24.92 3.50 20160201 025345 24.02 3.51 20160201 025346 23.13 3.51 20160201 025347 22.65 3.52 20160201 025348 23.40 3.52 20160201 025349 24.13 3.52 20160201 025350 23.25 3.53 20160201 025351 21.95 3.53 20160201 025352 20.84 3.54 20160201 025353 21.31 3.51 20160201 025354 22.05 3.50 20160201 025355 22.64 3.52 20160201 025356 21.58 3.62 20160201 025357 20.39 3.71 20160201 025358 19.89 3.72 20160201 025400 20.07 3.67 20160201 025401 20.06 3.67 20160201 025402 19.57 3.66 20160201 025404 18.45 3.59 20160201 025405 18.56 3.59 20160201 025406 18.80 3.60 20160201 025407 18.80 3.61 20160201 025408 18.47 3.64 20160201 025409 18.33 3.69 20160201 025410 18.22 3.75 20160201 025411 17.72 3.81 20160201 025412 16.93 3.84 20160201 025413 16.53 3.79 20160201 025414 16.55 3.73 20160201 025415 16.88 3.67 20160201 025416 17.36 3.75 20160201 025417 17.78 3.83 20160201 025418 18.02 3.87 20160201 025419 17.78 3.81 20160201 025420 17.42 3.74 20160201 025421 17.14 3.75 20160201 025422 17.10 3.83 20160201 025423 17.13 3.91 20160201 025424 17.19 3.94 20160201 025425 17.25 3.95 20160201 025426 17.22 3.96 20160201 025428 16.75 3.89 20160201 025429 16.49 3.82 20160201 025430 16.35 3.81 20160201 025431 15.97 3.89 20160201 025432 15.40 3.97 20160201 025433 15.25 4.01 20160201 025434 15.25 4.02 20160201 025435 15.08 4.03 20160201 025436 14.63 4.07 20160201 025437 14.43 4.10 20160201 025438 14.41 4.11 20160201 025439 14.01 4.08 20160201 025440 13.44 4.07 20160201 025441 13.09 4.07 20160201 025442 13.36 4.09 20160201 025443 13.63 4.13 20160201 025444 13.47 4.18 20160201 025445 13.01 4.20 20160201 025446 12.54 4.19 20160201 025447 12.08 4.15 20160201 025448 11.51 4.12 20160201 025449 10.90 4.12 20160201 025450 9.51 4.13 20160201 025451 8.11 4.14 20160201 025452 7.26 4.13 20160201 025453 6.99 4.10 20160201 025455 6.55 4.06 20160201 025456 6.03 4.06 20160201 025457 5.69 4.10 20160201 025458 5.54 4.16 20160201 025459 4.84 4.17 20160201 025500 4.26 4.18 20160201 025501 3.70 4.16 20160201 025502 3.04 4.09 20160201 025503 2.69 4.02 20160201 025504 2.53 4.01 20160201 025505 2.25 4.07 20160201 025506 1.80 4.14 20160201 025507 1.64 4.18 20160201 025508 1.68 4.21 20160201 025509 1.82 4.21 20160201 025510 1.27 4.20 20160201 025511 0.80 4.17 20160201 025512 0.76 4.13 20160201 025513 1.35 4.11 20160201 025514 1.70 4.09 20160201 025515 1.74 4.08 20160201 025516 1.63 4.06 20160201 025517 1.60 4.04 20160201 025518 1.95 4.04 20160201 025519 2.38 4.04 20160201 025520 2.70 4.05 20160201 025521 2.94 4.05 20160201 025522 3.35 4.05 20160201 025524 3.86 4.06 20160201 025525 4.21 4.06 20160201 025526 4.39 4.06 20160201 025527 4.40 4.06 20160201 025528 4.39 4.06 20160201 025529 4.38 4.03 20160201 025530 4.41 3.98 20160201 025531 4.45 3.96 20160201 025532 4.49 3.98 20160201 025533 4.38 3.97 20160201 025534 3.93 3.95 20160201 025535 3.51 3.90 20160201 025536 3.63 3.88 20160201 025537 4.14 3.88 20160201 025538 3.96 3.90 20160201 025539 3.66 3.92 20160201 025540 3.87 3.95 20160201 025541 4.21 3.94 20160201 025542 4.21 3.90 20160201 025543 4.08 3.87 20160201 025544 3.97 3.87 20160201 025545 3.87 3.86 20160201 025546 3.43 3.86 20160201 025547 2.83 3.86 20160201 025548 2.55 3.86 20160201 025549 2.77 3.84 20160201 025550 3.41 3.80 20160201 025552 4.20 3.74 20160201 025553 3.65 3.69 20160201 025554 3.22 3.65 20160201 025555 3.09 3.64 20160201 025556 3.34 3.63 20160201 025557 3.36 3.63 20160201 025558 3.03 3.63 20160201 025559 2.67 3.62 20160201 025600 2.47 3.62 20160201 025601 2.12 3.59 20160201 025602 1.53 3.52 20160201 025603 1.11 3.47 20160201 025604 1.21 3.50 20160201 025605 1.64 3.56 20160201 025606 1.91 3.59 20160201 025607 1.44 3.56 20160201 025608 1.43 3.53 20160201 025609 1.19 3.53 20160201 025610 0.70 3.54 20160201 025611 0.24 3.56 20160201 025612 0.25 3.57 20160201 025613 0.33 3.56 20160201 025614 0.55 3.54 20160201 025615 1.40 3.46 20160201 025616 2.11 3.38 20160201 025617 2.24 3.34 20160201 025618 1.91 3.33 20160201 025619 1.96 3.33 20160201 025621 1.95 3.32 20160201 025622 1.79 3.31 20160201 025623 1.27 3.30 20160201 025624 1.43 3.22 20160201 025625 1.78 3.14 20160201 025626 2.13 3.10 20160201 025627 1.77 3.17 20160201 025628 1.64 3.24 20160201 025629 2.09 3.23 20160201 025630 2.96 3.15 20160201 025631 3.83 3.07 20160201 025632 4.31 3.11 20160201 025633 4.77 3.18 20160201 025634 5.31 3.24 20160201 025635 5.44 3.23 20160201 025636 5.62 3.23 20160201 025637 5.68 3.22 20160201 025638 5.72 3.20 20160201 025639 5.77 3.16 20160201 025640 6.07 3.11 20160201 025641 6.58 3.10 20160201 025642 7.22 3.12 20160201 025643 7.66 3.10 20160201 025644 8.26 3.05 20160201 025645 8.83 3.00 20160201 025646 8.83 3.06 20160201 025647 8.83 3.10 20160201 025648 9.05 3.12 20160201 025650 9.19 3.12 20160201 025651 9.13 3.14 20160201 025652 9.49 3.09 20160201 025653 9.96 3.01 20160201 025654 10.69 2.93 20160201 025655 10.29 2.94 20160201 025656 9.77 2.92 20160201 025657 9.56 2.92 20160201 025658 10.24 2.99 20160201 025659 11.02 3.03 20160201 025700 11.60 3.02 20160201 025701 11.83 2.99 20160201 025702 11.85 3.00 20160201 025703 11.92 3.00 20160201 025704 12.14 2.97 20160201 025705 12.60 2.91 20160201 025706 13.29 2.96 20160201 025707 14.06 3.02 20160201 025708 14.21 3.04 20160201 025709 13.83 3.04 20160201 025710 13.63 3.05 20160201 025711 13.97 3.06 20160201 025712 14.39 3.06 20160201 025713 15.04 3.05 20160201 025714 14.94 3.10 20160201 025715 14.38 3.16 20160201 025716 13.68 3.23 20160201 025717 14.25 3.17 20160201 025718 14.84 3.10 20160201 025720 14.96 3.07 20160201 025721 14.79 3.16 20160201 025722 15.01 3.23 20160201 025723 15.80 3.23 20160201 025724 16.43 3.20 20160201 025725 16.94 3.20 20160201 025726 16.59 3.23 20160201 025727 16.07 3.25 20160201 025728 15.62 3.26 20160201 025729 16.31 3.26 20160201 025730 16.90 3.27 20160201 025731 16.82 3.28 20160201 025732 16.66 3.31 20160201 025733 16.74 3.36 20160201 025734 16.88 3.38 20160201 025735 16.86 3.37 20160201 025736 16.57 3.33 20160201 025737 16.11 3.31 20160201 025738 15.62 3.28 20160201 140716 9.60 3.31 20160201 140717 9.60 3.31 20160201 140718 9.60 3.32 20160201 140719 9.60 3.32 20160201 140720 9.60 3.32 20160201 140721 9.59 3.32 20160201 140722 9.58 3.32 20160201 140723 9.58 3.32 20160201 140724 9.56 3.32 20160201 140726 9.55 3.32 20160201 140727 9.54 3.32 20160201 140728 9.54 3.32 20160201 140729 9.54 3.32 20160201 140730 9.53 3.32 20160201 140731 9.54 3.32 20160201 140732 9.55 3.32 20160201 140733 9.55 3.32 20160201 140734 9.56 3.33 20160201 140735 9.57 3.33 20160201 140736 9.57 3.33 20160201 140737 9.58 3.33 20160201 140738 9.59 3.33 20160201 140739 9.59 3.33 20160201 140740 9.60 3.33 20160201 140741 9.60 3.33 20160201 140742 9.60 3.33 20160201 140743 9.59 3.33 20160201 140744 9.58 3.33 20160201 140745 9.58 3.33 20160201 140746 9.57 3.33 20160201 140747 9.57 3.33 20160201 140748 9.58 3.33 20160201 140749 9.59 3.33 20160201 140750 9.59 3.34 20160201 140751 9.57 3.34 20160201 140752 9.54 3.34 20160201 140753 9.53 3.34 20160201 140754 9.54 3.34 20160201 140756 9.53 3.34 20160201 140757 9.52 3.34 20160201 140758 9.51 3.34 20160201 140759 9.51 3.34 20160201 140800 9.50 3.35 20160201 140801 9.48 3.34 20160201 140802 9.48 3.35 20160201 140803 9.49 3.35 20160201 140804 9.49 3.35 20160201 140805 9.47 3.35 20160201 140806 9.47 3.35 20160201 140807 9.47 3.35 20160201 140808 9.45 3.36 20160201 140809 9.44 3.36 20160201 140810 9.43 3.36 20160201 140811 9.41 3.36 20160201 140812 9.40 3.36 20160201 140813 9.39 3.36 20160201 140814 9.37 3.36 20160201 140815 9.36 3.37 20160201 140816 9.35 3.37 20160201 140817 9.34 3.37 20160201 140818 9.32 3.37 20160201 140819 9.32 3.38 20160201 140820 9.30 3.38 20160201 140821 9.29 3.38 20160201 140822 9.28 3.38 20160201 140823 9.26 3.38 20160201 140824 9.23 3.39 20160201 140825 9.22 3.39 20160201 140827 9.20 3.39 20160201 140828 9.18 3.39 20160201 140829 9.15 3.39 20160201 140830 9.14 3.40 20160201 140831 9.12 3.39 20160201 140832 9.10 3.39 20160201 140833 9.09 3.39 20160201 140834 9.08 3.39 20160201 140835 9.07 3.39 20160201 140836 9.07 3.39 20160201 140837 9.08 3.40 20160201 140838 9.08 3.40 20160201 140839 9.06 3.39 20160201 140840 9.06 3.39 20160201 140841 9.05 3.39 20160201 140842 9.06 3.39 20160201 140843 9.07 3.39 20160201 140844 9.07 3.39 20160201 140845 9.05 3.39 20160201 140846 9.03 3.39 20160201 140847 9.01 3.39 20160201 140848 9.00 3.39 20160201 140849 8.99 3.39 20160201 140850 9.00 3.39 20160201 140851 9.01 3.38 20160201 140852 9.03 3.38 20160201 140853 9.01 3.38 20160201 140854 8.99 3.38 20160201 140855 8.97 3.37 20160201 140857 8.97 3.37 20160201 140858 8.97 3.37 20160201 140859 8.97 3.37 20160201 140900 8.97 3.37 20160201 140901 8.96 3.37 20160201 140902 8.94 3.37 20160201 140903 8.93 3.36 20160201 140904 8.93 3.36 20160201 140905 8.95 3.36 20160201 140906 8.95 3.36 20160201 140907 8.94 3.35 20160201 140908 8.92 3.34 20160201 140909 8.91 3.34 20160201 140910 8.89 3.34 20160201 140911 8.87 3.33 20160201 140912 8.85 3.33 20160201 140913 8.83 3.32 20160201 140914 8.82 3.32 20160201 140915 8.81 3.31 20160201 140916 8.81 3.30 20160201 140917 8.79 3.30 20160201 140918 8.76 3.29 20160201 140919 8.75 3.29 20160201 140920 8.72 3.28 20160201 140921 8.70 3.27 20160201 140922 8.68 3.26 20160201 140923 8.66 3.25 20160201 140924 8.66 3.25 20160201 140926 8.64 3.24 20160201 140927 8.62 3.24 20160201 140928 8.60 3.23 20160201 140929 8.58 3.22 20160201 140930 8.55 3.21 20160201 140931 8.51 3.20 20160201 140932 8.47 3.19 20160201 140933 8.47 3.18 20160201 140934 8.48 3.17 20160201 140935 8.48 3.16 20160201 140936 8.45 3.15 20160201 140937 8.42 3.14 20160201 140938 8.37 3.13 20160201 140939 8.32 3.13 20160201 140940 8.27 3.12 20160201 140941 8.23 3.11 20160201 140942 8.22 3.10 20160201 140943 8.19 3.10 20160201 140944 8.15 3.09 20160201 140945 8.11 3.08 20160201 140946 8.06 3.07 20160201 140947 8.00 3.06 20160201 140948 7.95 3.05 20160201 140949 7.92 3.04 20160201 140950 7.88 3.04 20160201 140951 7.86 3.03 20160201 140952 7.84 3.02 20160201 140953 7.81 3.01 20160201 140954 7.78 3.00 20160201 140956 7.73 2.99 20160201 140957 7.69 2.99 20160201 140958 7.64 2.98 20160201 140959 7.59 2.97 20160201 141000 7.54 2.96 20160201 141001 7.50 2.95 20160201 141002 7.46 2.94 20160201 141003 7.41 2.93 20160201 141004 7.39 2.92 20160201 141005 7.37 2.91 20160201 141006 7.36 2.91 20160201 141007 7.32 2.90 20160201 141008 7.27 2.88 20160201 141009 7.22 2.87 20160201 141010 7.17 2.86 20160201 141011 7.13 2.86 20160201 141012 7.08 2.85 20160201 141013 7.02 2.84 20160201 141014 6.96 2.83 20160201 141015 6.91 2.82 20160201 141016 6.87 2.81 20160201 141017 6.82 2.81 20160201 141018 6.76 2.80 20160201 141019 6.69 2.79 20160201 141020 6.63 2.78 20160201 141021 6.57 2.77 20160201 141022 6.52 2.77 20160201 141023 6.47 2.76 20160201 141025 6.42 2.75 20160201 141026 6.36 2.74 20160201 141027 6.30 2.73 20160201 141028 6.23 2.72 20160201 141029 6.17 2.71 20160201 141030 6.10 2.70 20160201 141031 6.02 2.69 20160201 141032 5.94 2.69 20160201 141033 5.87 2.68 20160201 141034 5.81 2.67 20160201 141035 5.72 2.66 20160201 141036 5.64 2.66 20160201 141037 5.57 2.65 20160201 141038 5.50 2.64 20160201 141039 5.43 2.63 20160201 141040 5.36 2.63 20160201 141041 5.31 2.62 20160201 141042 5.24 2.61 20160201 141043 5.18 2.60 20160201 141044 5.11 2.59 20160201 141045 5.05 2.59 20160201 141046 5.01 2.58 20160201 141047 4.96 2.57 20160201 141048 4.91 2.57 20160201 141049 4.84 2.56 20160201 141050 4.77 2.55 20160201 141051 4.69 2.55 20160201 141053 4.63 2.54 20160201 141054 4.56 2.53 20160201 141055 4.50 2.53 20160201 141056 4.44 2.52 20160201 141057 4.37 2.52 20160201 141058 4.30 2.51 20160201 141059 4.24 2.50 20160201 141100 4.17 2.50 20160201 141101 4.15 2.49 20160201 141102 4.13 2.49 20160201 141103 4.11 2.48 20160201 141104 4.09 2.47 20160201 141105 4.07 2.47 20160201 141106 4.06 2.46 20160201 141107 4.04 2.46 20160201 141108 4.03 2.45 20160201 141109 4.01 2.44 20160201 141110 4.00 2.44 20160201 141111 3.98 2.43 20160201 141112 3.97 2.43 20160201 141113 3.96 2.42 20160201 141114 3.96 2.41 20160201 141115 3.96 2.41 20160201 141116 3.96 2.40 20160201 141117 3.97 2.40 20160201 141118 3.99 2.39 20160201 141119 4.01 2.39 20160201 141120 4.03 2.38 20160201 141122 4.05 2.37 20160201 141123 4.07 2.37 20160201 141124 4.10 2.36 20160201 141125 4.14 2.36 20160201 141126 4.19 2.35 20160201 141127 4.25 2.35 20160201 141128 4.31 2.34 20160201 141129 4.38 2.33 20160201 141130 4.46 2.33 20160201 141131 4.54 2.32 20160201 141132 4.60 2.32 20160201 141133 4.68 2.31 20160201 141134 4.76 2.30 20160201 141135 4.86 2.30 20160201 141136 4.95 2.29 20160201 141137 5.04 2.29 20160201 141138 5.12 2.28 20160201 141139 5.20 2.28 20160201 141140 5.30 2.27 20160201 141141 5.38 2.27 20160201 141142 5.47 2.26 20160201 141143 5.56 2.26 20160201 141144 5.64 2.25 20160201 141145 5.74 2.25 20160201 141146 5.80 2.24 20160201 141147 5.85 2.23 20160201 141148 5.91 2.23 20160201 141150 6.00 2.23 20160201 141151 6.09 2.22 20160201 141152 6.17 2.22 20160201 141153 6.22 2.21 20160201 141154 6.27 2.21 20160201 141155 6.33 2.20 20160201 141156 6.40 2.19 20160201 141157 6.46 2.19 20160201 141158 6.50 2.18 20160201 141159 6.55 2.18 20160201 141200 6.58 2.17 20160201 141201 6.62 2.16 20160201 141202 6.65 2.16 20160201 141203 6.69 2.15 20160201 141204 6.72 2.15 20160201 141205 6.76 2.14 20160201 141206 6.78 2.14 20160201 141207 6.81 2.13 20160201 141208 6.84 2.13 20160201 141209 6.90 2.12 20160201 141210 6.93 2.12 20160201 141211 6.95 2.11 20160201 141212 6.97 2.10 20160201 141213 7.01 2.10 20160201 141214 7.04 2.09 20160201 141215 7.07 2.08 20160201 141217 7.11 2.08 20160201 141218 7.12 2.07 20160201 141219 7.12 2.06 20160201 141220 7.15 2.06 20160201 141221 7.18 2.05 20160201 141222 7.20 2.05 20160201 141223 7.23 2.04 20160201 141224 7.24 2.03 20160201 141225 7.26 2.03 20160201 141226 7.27 2.02 20160201 141227 7.29 2.02 20160201 141228 7.28 2.01 20160201 141229 7.32 2.00 20160201 141230 7.34 2.00 20160201 141231 7.35 1.99 20160201 141232 7.38 1.99 20160201 141233 7.38 1.98 20160201 141234 7.40 1.98 20160201 141235 7.45 1.97 20160201 141236 7.47 1.97 20160201 141237 7.51 1.96 20160201 141238 7.56 1.96 20160201 141239 7.60 1.96 20160201 141240 7.63 1.95 20160201 141241 7.63 1.95 20160201 141242 7.63 1.94 20160201 141243 7.66 1.93 20160201 141245 7.67 1.93 20160201 141246 7.71 1.93 20160201 141247 7.74 1.92 20160201 141248 7.78 1.92 20160201 141249 7.82 1.91 20160201 141250 7.83 1.91 20160201 141251 7.85 1.91 20160201 141252 7.84 1.91 20160201 141253 7.85 1.90 20160201 141254 7.85 1.90 20160201 141255 7.87 1.90 20160201 141256 7.86 1.90 20160201 141257 7.86 1.89 20160201 141258 7.89 1.89 20160201 141259 7.90 1.89 20160201 141300 7.91 1.89 20160201 141301 7.88 1.88 20160201 141302 7.88 1.88 20160201 141303 7.86 1.88 20160201 141304 7.86 1.88 20160201 141305 7.83 1.87 20160201 141306 7.83 1.87 20160201 141307 7.81 1.87 20160201 141308 7.81 1.86 20160201 141309 7.79 1.86 20160201 141310 7.78 1.86 20160201 141312 7.76 1.86 20160201 141313 7.75 1.86 20160201 141314 7.76 1.85 20160201 141315 7.75 1.85 20160201 141316 7.79 1.85 20160201 141317 7.80 1.85 20160201 141318 7.81 1.85 20160201 141319 7.79 1.85 20160201 141320 7.80 1.85 20160201 141321 7.78 1.85 20160201 141322 7.79 1.84 20160201 141323 7.80 1.84 20160201 141324 7.78 1.84 20160201 141325 7.79 1.84 20160201 141326 7.78 1.84 20160201 141327 7.79 1.84 20160201 141328 7.80 1.84 20160201 141329 7.79 1.84 20160201 141330 7.81 1.84 20160201 141331 7.82 1.84 20160201 141332 7.81 1.84 20160201 141333 7.83 1.84 20160202 022414 17.10 1.41 20160202 022415 19.99 1.74 20160202 022416 22.39 1.94 20160202 022421 29.83 3.56 20160202 022422 30.12 3.83 20160202 022423 30.43 4.09 20160202 022424 30.36 4.23 20160202 022425 30.20 4.34 20160202 022427 28.29 4.60 20160202 022428 27.47 4.70 20160202 022429 26.70 4.71 20160202 022431 25.86 4.73 20160202 022432 25.07 4.75 20160202 022433 23.95 4.64 20160202 022434 22.77 4.53 20160202 022435 21.81 4.45 20160202 022436 21.30 4.41 20160202 022437 20.80 4.37 20160202 022438 20.20 4.30 20160202 022439 19.62 4.20 20160202 022440 18.95 4.09 20160202 022441 18.42 4.02 20160202 022442 18.00 3.95 20160202 022443 17.64 3.88 20160202 022444 17.23 3.82 20160202 022445 16.69 3.74 20160202 022446 15.80 3.66 20160202 022447 14.17 3.57 20160202 022448 12.97 3.49 20160202 022449 12.53 3.45 20160202 022450 12.47 3.43 20160202 022451 12.57 3.43 20160202 022452 11.97 3.44 20160202 022453 11.12 3.44 20160202 022454 10.33 3.40 20160202 022455 9.60 3.31 20160202 022456 8.83 3.25 20160202 022457 8.22 3.22 20160202 022458 7.82 3.21 20160202 022500 7.39 3.21 20160202 022501 6.87 3.21 20160202 022502 6.50 3.21 20160202 022503 6.34 3.19 20160202 022504 6.31 3.19 20160202 022505 6.28 3.21 20160202 022506 6.21 3.25 20160202 022507 5.92 3.34 20160202 022508 5.47 3.44 20160202 022509 5.26 3.47 20160202 022510 5.59 3.46 20160202 022511 6.29 3.41 20160202 022512 6.50 3.38 20160202 022513 6.50 3.37 20160202 022514 6.47 3.37 20160202 022515 6.49 3.45 20160202 022516 6.65 3.52 20160202 022517 6.72 3.55 20160202 022518 6.47 3.55 20160202 022519 6.17 3.55 20160202 022520 6.58 3.57 20160202 022521 7.42 3.58 20160202 022522 8.39 3.58 20160202 022523 8.56 3.56 20160202 022524 8.74 3.57 20160202 022525 9.00 3.60 20160202 022526 8.78 3.68 20160202 022527 8.41 3.74 20160202 022529 8.13 3.76 20160202 022530 7.81 3.76 20160202 022531 7.57 3.77 20160202 022532 7.42 3.77 20160202 022533 7.16 3.77 20160202 022534 7.08 3.78 20160202 022535 7.04 3.77 20160202 022536 7.23 3.77 20160202 022537 7.25 3.78 20160202 022538 6.97 3.79 20160202 022539 6.58 3.79 20160202 022540 6.41 3.77 20160202 022541 6.31 3.72 20160202 022542 6.29 3.66 20160202 022543 6.30 3.69 20160202 022544 6.23 3.75 20160202 022545 6.40 3.82 20160202 022546 7.07 3.81 20160202 022547 7.53 3.78 20160202 022548 7.73 3.77 20160202 022549 7.50 3.79 20160202 022550 7.42 3.82 20160202 022551 7.59 3.83 20160202 022552 8.12 3.84 20160202 022553 8.80 3.84 20160202 022554 8.96 3.77 20160202 022555 9.05 3.70 20160202 022556 9.14 3.68 20160202 022558 9.39 3.75 20160202 022559 9.71 3.79 20160202 022600 10.37 3.80 20160202 022601 11.03 3.81 20160202 022602 11.49 3.85 20160202 133539 10.75 3.62 20160202 133540 10.71 3.64 20160202 133541 10.67 3.67 20160202 133542 10.64 3.65 20160202 133543 10.61 3.61 20160202 133545 10.57 3.56 20160202 133546 10.54 3.52 20160202 133547 10.50 3.47 20160202 133548 10.47 3.43 20160202 133549 10.47 3.37 20160202 133550 10.45 3.31 20160202 133551 10.42 3.23 20160202 133552 10.39 3.16 20160202 133553 10.36 3.07 20160202 133554 10.33 3.00 20160202 133555 10.32 2.92 20160202 133556 10.32 2.81 20160202 133557 10.29 2.84 20160202 133558 10.25 2.85 20160202 133559 10.22 2.87 20160202 133600 10.19 3.08 20160202 133601 10.16 3.33 20160202 133602 10.13 3.49 20160202 133603 10.09 3.59 20160202 133604 10.06 3.71 20160202 133605 10.03 3.73 20160202 133606 9.99 3.73 20160202 133607 9.95 3.72 20160202 133608 9.90 3.73 20160202 133609 9.85 3.73 20160202 133610 9.80 3.74 20160202 133611 9.74 3.72 20160202 133612 9.70 3.71 20160202 133613 9.66 3.69 20160202 133615 9.65 3.68 20160202 133616 9.63 3.67 20160202 133617 9.58 3.66 20160202 133618 9.53 3.65 20160202 133619 9.49 3.63 20160202 133620 9.45 3.62 20160202 133621 9.42 3.61 20160202 133622 9.38 3.60 20160202 133623 9.35 3.58 20160202 133624 9.34 3.57 20160202 133625 9.30 3.56 20160202 133626 9.25 3.54 20160202 133627 9.21 3.53 20160202 133628 9.18 3.51 20160202 133629 9.14 3.50 20160202 133630 9.08 3.48 20160202 133631 9.01 3.46 20160202 133632 8.95 3.45 20160202 133633 8.90 3.43 20160202 133634 8.84 3.41 20160202 133635 8.78 3.40 20160202 133636 8.75 3.38 20160202 133637 8.74 3.37 20160202 133638 8.73 3.35 20160202 133639 8.70 3.33 20160202 133640 8.67 3.32 20160202 133641 8.63 3.30 20160202 133642 8.61 3.28 20160202 133643 8.61 3.26 20160202 133644 8.62 3.24 20160202 133646 8.62 3.22 20160202 133647 8.65 3.20 20160202 133648 8.66 3.18 20160202 133649 8.64 3.15 20160202 133650 8.66 3.13 20160202 133651 8.67 3.11 20160202 133652 8.65 3.08 20160202 133653 8.65 3.05 20160202 133654 8.67 3.03 20160202 133655 8.70 3.01 20160202 133656 8.70 2.98 20160202 133657 8.78 2.96 20160202 133658 8.86 2.94 20160202 133659 8.77 2.89 20160202 133700 8.69 2.83 20160202 133701 8.59 2.77 20160202 133702 8.53 2.69 20160202 133703 8.42 2.58 20160202 133704 8.38 2.48 20160202 133705 8.34 2.35 20160202 133706 8.28 2.20 20160202 133707 8.19 2.09 20160202 133708 8.08 1.98 20160202 133709 8.00 1.86 20160202 133710 7.85 1.86 20160202 133711 7.77 1.88 20160202 133712 7.72 1.89 20160202 133713 7.68 1.84 20160202 133714 7.61 1.79 20160202 133716 7.47 1.70 20160202 133717 7.16 1.56 20160202 133718 6.84 1.42 20160202 133719 6.41 1.27 20160202 133720 6.05 1.12 20160202 133721 5.66 0.97 20160202 133722 5.28 0.90 20160202 133723 4.82 0.83 20160202 133724 4.47 0.76 20160202 133725 4.38 0.84 20160202 133726 4.34 0.94 20160203 032844 1.74 1.63 20160203 032845 5.04 1.71 20160203 032846 8.72 1.83 20160203 032847 13.09 1.86 20160203 032848 17.07 1.85 20160203 032849 21.20 1.85 20160203 032850 24.90 1.91 20160203 032851 28.31 1.94 20160203 032852 31.38 1.99 20160203 032853 33.14 2.01 20160203 032854 34.75 2.08 20160203 032855 35.66 2.12 20160203 032856 36.43 2.11 20160203 032857 37.13 2.13 20160203 032858 38.36 2.19 20160203 032859 39.69 2.28 20160203 032900 40.81 2.34 20160203 032901 40.19 2.43 20160203 032902 40.33 2.48 20160203 032903 41.40 2.52 20160203 032905 43.46 2.57 20160203 032906 45.32 2.61 20160203 032907 46.57 2.70 20160203 032908 47.93 2.81 20160203 032909 49.76 2.94 20160203 032910 50.78 2.93 20160203 032911 51.97 2.95 20160203 032912 52.99 2.97 20160203 032913 54.20 3.01 20160203 032914 55.03 3.00 20160203 032915 55.89 3.02 20160203 032916 56.69 3.04 20160203 032917 57.06 3.10 20160203 032918 55.95 3.10 20160203 032919 53.88 3.08 20160203 032920 52.05 3.05 20160203 032921 50.02 3.10 20160203 032922 48.17 3.13 20160203 032923 45.97 3.16 20160203 032924 44.74 3.20 20160203 032925 43.26 3.26 20160203 032926 41.06 3.36 20160203 032927 39.37 3.46 20160203 032928 37.97 3.60 20160203 032929 36.26 3.68 20160203 032931 33.82 3.76 20160203 032932 31.92 3.84 20160203 032933 29.89 3.91 20160203 032934 27.74 4.00 20160203 032935 26.37 4.08 20160203 032936 26.49 4.24 20160203 032937 26.78 4.37 20160203 032938 26.66 4.45 20160203 032939 25.79 4.50 20160203 032940 25.06 4.54 20160203 032941 25.02 4.64 20160203 032942 25.89 4.75 20160203 032943 27.19 4.88 20160203 032944 27.37 4.93 20160203 032945 27.56 4.97 20160203 032946 27.63 5.03 20160203 032947 27.32 5.16 20160203 032948 27.40 5.28 20160203 032949 27.61 5.35 20160203 032950 28.01 5.40 20160203 032951 28.38 5.46 20160203 032952 28.19 5.52 20160203 032953 27.98 5.61 20160203 032954 27.87 5.67 20160203 032955 28.14 5.73 20160203 032956 28.60 5.83 20160203 032958 28.81 5.88 20160203 032959 27.86 5.87 20160203 033000 26.77 5.90 20160203 033001 26.65 5.97 20160203 033002 27.16 6.09 20160203 033003 27.92 6.22 20160203 033004 28.23 6.28 20160203 033005 28.33 6.34 20160203 033006 28.30 6.40 20160203 033007 28.28 6.48 20160203 033008 28.21 6.53 20160203 033009 28.29 6.59 20160203 033010 29.10 6.72 20160203 033011 29.89 6.83 20160203 033012 30.17 6.91 20160203 033013 29.60 6.92 20160203 033014 29.15 6.94 20160203 033015 29.02 6.96 20160203 033016 29.21 7.01 20160203 033017 29.43 7.06 20160203 033018 29.58 7.10 20160203 033019 29.88 7.18 20160203 033020 29.94 7.23 20160203 033021 29.34 7.28 20160203 033022 28.69 7.32 20160203 033023 28.83 7.37 20160203 033025 29.40 7.38 20160203 033026 29.82 7.41 20160203 033027 29.83 7.48 20160203 033028 29.74 7.56 20160203 033029 29.71 7.65 20160203 033030 29.66 7.62 20160203 033031 29.62 7.59 20160203 033032 29.59 7.58 20160203 033033 29.60 7.62 20160203 033034 29.66 7.69 20160203 033035 29.18 7.71 20160203 033036 27.97 7.69 20160203 033037 26.57 7.65 20160203 033038 25.58 7.62 20160203 033039 24.67 7.59 20160203 033040 23.41 7.59 20160203 033041 22.25 7.60 20160203 033042 21.29 7.59 20160203 033043 20.56 7.56 20160203 033044 20.12 7.56 20160203 033045 19.58 7.59 20160203 033046 19.52 7.62 20160203 033047 19.63 7.66 20160203 033048 19.78 7.65 20160203 033049 19.94 7.63 20160203 033050 20.11 7.62 20160203 033052 20.29 7.63 20160203 033053 20.21 7.60 20160203 033054 20.15 7.56 20160203 033055 20.27 7.54 20160203 033056 20.20 7.58 20160203 033057 19.92 7.64 20160203 033058 19.81 7.62 20160203 033059 19.94 7.55 20160203 033100 20.13 7.44 20160203 033101 20.09 7.46 20160203 033102 20.05 7.53 20160203 033103 19.91 7.58 20160203 033104 19.81 7.56 20160203 033105 19.70 7.55 20160203 033106 19.46 7.53 20160203 033107 18.79 7.49 20160203 033108 18.03 7.47 20160203 033109 17.69 7.52 20160203 033110 18.46 7.60 20160203 033111 19.34 7.66 20160203 033112 19.62 7.67 20160203 033113 19.82 7.69 20160203 033114 20.06 7.73 20160203 033115 20.46 7.74 20160203 033116 20.68 7.75 20160203 033117 20.73 7.76 20160203 033119 20.70 7.76 20160203 033120 20.69 7.74 20160203 033121 20.61 7.74 20160203 033122 20.57 7.75 20160203 033123 20.52 7.79 20160203 033124 20.48 7.80 20160203 033127 20.53 7.81 20160203 033128 20.82 7.81 20160203 033129 21.34 7.84 20160203 033130 21.87 7.86 20160203 033131 22.10 7.84 20160203 033132 21.90 7.80 20160203 033133 21.54 7.80 20160203 033135 20.84 7.77 20160203 033136 20.70 7.70 20160203 033137 20.97 7.70 20160203 033138 21.80 7.77 20160203 033139 22.49 7.83 20160203 033140 22.74 7.86 20160203 033141 22.60 7.86 20160203 033142 22.46 7.87 20160203 033143 22.37 7.87 20160203 144439 4.07 2.38 20160203 144440 4.07 2.38 20160203 144441 4.13 2.38 20160203 144442 4.25 2.38 20160203 144443 4.39 2.38 20160203 144444 4.54 2.38 20160203 144445 4.68 2.38 20160203 144446 4.84 2.38 20160203 144447 4.97 2.38 20160203 144448 5.10 2.38 20160203 144449 5.23 2.38 20160203 144450 5.32 2.39 20160204 025752 4.34 6.41 20160204 025753 3.38 6.58 20160204 025754 5.17 6.71 20160204 025755 9.13 6.70 20160204 025757 13.64 6.66 20160204 025758 18.42 6.60 20160204 025759 20.47 6.67 20160204 025800 22.47 6.75 20160204 025801 24.48 6.87 20160204 025802 25.75 6.94 20160204 025803 26.89 7.02 20160204 025804 27.81 7.13 20160204 025805 28.49 7.27 20160204 025807 27.34 7.47 20160204 025808 25.48 7.52 20160204 025809 23.86 7.56 20160204 025810 23.02 7.58 20160204 025811 22.33 7.58 20160204 025812 21.62 7.59 20160204 025813 20.87 7.55 20160204 025814 20.18 7.55 20160204 025815 19.79 7.54 20160204 025816 19.65 7.50 20160204 025817 19.49 7.44 20160204 025818 19.59 7.44 20160204 025819 19.85 7.45 20160204 025820 20.25 7.45 20160204 025821 19.68 7.46 20160204 025823 19.14 7.46 20160204 025824 18.86 7.44 20160204 025825 19.20 7.36 20160204 025826 19.35 7.31 20160204 025827 19.42 7.30 20160204 025828 19.27 7.34 20160204 025829 18.89 7.36 20160204 025830 18.63 7.36 20160204 025831 18.55 7.33 20160204 025832 18.73 7.25 20160204 025833 19.73 7.24 20160204 025834 20.44 7.24 20160204 025835 20.56 7.24 20160204 025836 19.95 7.23 20160204 025837 19.30 7.23 20160204 025838 19.15 7.24 20160204 025839 19.58 7.24 20160204 025840 20.40 7.22 20160204 025841 20.03 7.28 20160204 025842 19.46 7.35 20160204 025843 18.92 7.41 20160204 025844 19.12 7.36 20160204 025845 19.35 7.29 20160204 025846 19.34 7.25 20160204 025847 18.53 7.31 20160204 025848 17.91 7.37 20160204 025850 17.64 7.42 20160204 025851 17.40 7.45 20160204 025852 17.18 7.47 20160204 025853 17.53 7.44 20160204 025854 17.96 7.41 20160204 025855 18.34 7.38 20160204 025856 17.70 7.42 20160204 025857 17.10 7.47 20160204 025858 16.82 7.49 20160204 025859 16.79 7.49 20160204 025900 16.43 7.50 20160204 025901 16.29 7.52 20160204 025902 16.78 7.53 20160204 025903 17.48 7.51 20160204 025904 16.96 7.55 20160204 025905 16.35 7.60 20160204 025906 15.79 7.62 20160204 025907 15.72 7.61 20160204 025908 15.86 7.63 20160204 025909 15.93 7.62 20160204 025910 15.32 7.54 20160204 025911 14.36 7.46 20160204 025912 13.94 7.43 20160204 025913 13.99 7.42 20160204 025914 14.06 7.41 20160204 025915 14.26 7.48 20160204 025917 14.13 7.54 20160204 025918 13.67 7.58 20160204 025919 12.87 7.50 20160204 025920 12.19 7.42 20160204 025921 11.99 7.37 20160204 025922 12.09 7.36 20160204 025923 12.13 7.36 20160204 025924 12.03 7.38 20160204 025925 11.85 7.43 20160204 025926 11.72 7.49 20160204 025927 10.92 7.45 20160204 025928 10.01 7.38 20160204 025929 9.82 7.32 20160204 025930 10.22 7.31 20160204 025932 10.32 7.30 20160204 025933 10.45 7.30 20160204 025934 10.80 7.29 20160204 025935 10.44 7.29 20160204 025936 9.62 7.29 20160204 025937 8.83 7.28 20160204 025938 9.40 7.22 20160204 025939 9.92 7.17 20160204 025940 10.37 7.14 20160204 025941 10.72 7.17 20160204 025942 11.34 7.19 20160204 025945 11.62 7.23 20160204 025946 11.52 7.21 20160204 025947 11.75 7.15 20160204 025948 12.05 7.10 20160204 025949 12.40 7.10 20160204 025950 12.80 7.12 20160204 025951 12.97 7.14 20160204 025952 13.03 7.14 20160204 025953 13.80 7.08 20160204 025954 14.57 7.01 20160204 025955 14.61 6.99 20160204 025956 14.26 6.98 20160204 025957 13.91 6.96 20160204 025958 13.37 6.92 20160204 025959 12.90 6.89 20160204 030000 12.53 6.89 20160204 030001 12.28 6.91 20160204 030002 12.11 6.92 20160204 030003 12.10 6.92 20160204 030004 12.08 6.93 20160204 030005 12.05 6.96 20160204 030006 12.20 6.97 20160204 030007 12.34 6.93 20160204 030008 12.33 6.88 20160204 030009 12.16 6.87 20160204 030010 11.94 6.86 20160204 030012 11.73 6.86 20160204 030013 11.44 6.85 20160204 030014 11.02 6.85 20160204 030015 10.44 6.84 20160204 030016 9.84 6.83 20160204 030017 9.34 6.83 20160204 030018 8.82 6.82 20160204 030019 8.13 6.82 20160204 030020 7.35 6.81 20160204 030021 7.58 6.80 20160204 030022 7.90 6.80 20160204 030023 8.02 6.78 20160204 030024 7.09 6.73 20160204 030025 6.05 6.71 20160204 030026 5.11 6.71 20160204 030027 4.71 6.71 20160204 030028 4.41 6.73 20160204 030029 4.11 6.68 20160204 030030 3.75 6.59 20160204 030031 3.32 6.52 20160204 030032 3.09 6.52 20160204 030033 2.83 6.51 20160204 030034 2.72 6.51 20160204 030035 3.25 6.50 20160204 030036 3.77 6.49 20160204 030037 4.05 6.46 20160204 030038 3.91 6.37 20160204 030040 4.16 6.28 20160204 030041 4.99 6.26 20160204 030042 5.92 6.25 20160204 030043 6.81 6.25 20160204 030044 6.85 6.24 20160204 030045 6.81 6.24 20160204 030046 6.95 6.23 20160204 030047 7.91 6.23 20160204 030048 9.16 6.21 20160204 030049 9.91 6.15 20160204 030050 9.96 6.06 20160204 030051 10.04 6.01 20160204 030052 10.75 5.99 20160204 030053 11.54 5.99 20160204 030054 12.22 5.98 20160204 030055 12.58 5.98 20160204 030056 12.69 5.97 20160204 030057 12.34 5.98 20160204 030058 11.27 5.98 20160204 030059 10.09 5.96 20160204 030100 9.07 5.97 20160204 030101 8.34 6.01 20160204 030102 7.80 6.06 20160204 030103 7.16 6.04 20160204 030104 6.49 5.99 20160204 030105 5.80 5.93 20160204 030106 5.25 5.92 20160204 030108 4.88 5.92 20160204 030109 4.48 5.89 20160204 030110 3.77 5.85 20160204 030111 3.10 5.82 20160204 030112 3.21 5.81 20160204 030113 4.01 5.78 20160204 030114 5.13 5.73 20160204 030115 3.86 5.76 20160204 030116 2.24 5.83 20160204 030117 0.45 5.83 20160204 030118 2.85 5.76 20160204 030119 5.15 5.70 20160204 030120 7.10 5.67 20160204 030121 8.41 5.67 20160204 030122 9.60 5.67 20160204 030123 8.77 5.67 20160204 030124 7.79 5.67 20160204 030125 7.09 5.67 20160204 030126 6.61 5.65 20160204 030127 6.32 5.62 20160204 030128 6.18 5.58 20160204 030129 5.68 5.56 20160204 030130 5.04 5.56 20160204 030131 4.62 5.57 20160204 030132 4.77 5.53 20160204 030133 5.01 5.47 20160204 030134 4.46 5.44 20160204 030135 3.98 5.45 20160204 030137 3.75 5.48 20160204 030138 5.04 5.47 20160204 030139 6.15 5.45 20160204 030140 6.71 5.42 20160204 030141 6.68 5.39 20160204 030142 6.92 5.38 20160204 030143 6.75 5.39 20160204 030144 6.43 5.41 20160204 030145 6.12 5.42 20160204 030146 6.14 5.36 20160204 030147 6.12 5.30 20160204 030148 6.26 5.28 20160204 030149 6.62 5.34 20160204 030150 6.91 5.38 20160204 030151 7.24 5.36 20160204 030152 7.89 5.29 20160204 030153 8.71 5.20 20160204 030154 9.43 5.24 20160204 030155 9.99 5.30 20160204 030156 10.21 5.33 20160204 030157 10.29 5.33 20160204 030158 10.80 5.34 20160204 030159 11.29 5.35 20160204 030200 11.32 5.32 20160204 030201 11.41 5.31 20160204 030202 11.61 5.29 20160204 030203 11.94 5.22 20160204 030205 12.22 5.14 20160204 030206 11.89 5.18 20160204 030207 11.62 5.23 20160204 030208 11.53 5.25 20160204 030209 11.61 5.18 20160204 030210 11.61 5.13 20160204 030211 11.81 5.10 20160204 030212 12.27 5.10 20160204 030213 12.77 5.09 20160204 030214 12.45 5.08 20160204 030215 11.61 5.07 20160204 030216 10.72 5.07 20160204 030217 10.05 5.06 20160204 030218 9.45 5.06 20160204 030219 9.05 5.05 20160204 030220 9.01 5.01 20160204 030221 8.99 4.98 20160204 030222 8.96 4.99 20160204 030223 8.94 5.01 20160204 030224 8.91 5.02 20160204 030225 8.71 4.95 20160204 030226 8.43 4.86 20160204 030227 8.25 4.80 20160204 030228 7.23 4.79 20160204 030229 6.14 4.79 20160204 030230 5.30 4.78 20160204 030231 5.07 4.78 20160204 030232 4.90 4.77 20160204 030234 4.42 4.77 20160204 030235 3.48 4.76 20160204 030236 2.63 4.76 20160204 030237 1.88 4.81 20160204 030238 1.15 4.88 20160204 030239 0.43 4.95 20160204 030240 0.39 4.88 20160204 030241 1.14 4.80 20160204 030242 1.80 4.74 20160204 030243 1.32 4.73 20160204 030244 0.82 4.73 20160204 030245 1.17 4.73 20160204 030246 2.05 4.73 20160204 030247 2.87 4.73 20160204 030248 3.04 4.72 20160204 030249 3.13 4.72 20160204 030250 3.27 4.72 20160204 030251 2.45 4.72 20160204 030252 1.69 4.71 20160204 030253 1.29 4.71 20160204 030254 1.37 4.71 20160204 030255 1.44 4.71 20160204 030256 1.49 4.65 20160204 030257 1.54 4.57 20160204 030258 1.57 4.51 20160204 030259 1.54 4.50 20160204 030300 1.54 4.50 20160204 030301 1.75 4.50 20160204 030302 2.42 4.50 20160204 030304 3.09 4.50 20160204 030305 3.21 4.50 20160204 030306 2.56 4.50 20160204 030307 2.06 4.51 20160204 030308 1.84 4.52 20160204 030309 1.98 4.51 20160204 030310 2.39 4.50 20160204 030311 2.63 4.50 20160204 030312 2.77 4.50 20160204 030313 3.04 4.49 20160204 030314 3.19 4.43 20160204 030315 3.45 4.36 20160204 030316 4.16 4.35 20160204 030317 5.04 4.42 20160204 030318 5.83 4.49 20160204 030319 6.03 4.49 20160204 030320 6.07 4.46 20160204 030321 6.11 4.42 20160204 030322 6.20 4.41 20160204 030323 6.32 4.42 20160204 141301 7.10 3.08 20160204 141302 7.04 3.09 20160204 141303 6.97 3.10 20160204 141304 6.90 3.11 20160204 141305 6.82 3.12 20160204 141306 6.74 3.13 20160204 141307 6.65 3.14 20160204 141308 6.54 3.15 20160204 141309 6.44 3.15 20160204 141310 6.37 3.16 20160204 141312 6.30 3.17 20160204 141313 6.22 3.18 20160204 141314 6.15 3.19 20160204 141315 6.08 3.20 20160204 141316 6.02 3.21 20160204 141317 5.96 3.22 20160204 141318 5.90 3.23 20160204 141319 5.85 3.24 20160204 141320 5.80 3.26 20160204 141321 5.76 3.27 20160204 141322 5.72 3.28 20160204 141323 5.67 3.29 20160204 141324 5.63 3.31 20160204 141325 5.60 3.32 20160204 141326 5.57 3.34 20160204 141327 5.52 3.35 20160204 141328 5.46 3.36 20160204 141329 5.39 3.38 20160204 141330 5.29 3.39 20160204 141332 5.08 3.42 20160204 141333 5.00 3.43 20160204 141334 4.92 3.45 20160204 141335 4.84 3.46 20160204 141336 4.75 3.47 20160204 141337 4.67 3.49 20160204 141338 4.49 3.50 20160204 141339 4.30 3.52 20160204 141340 4.11 3.53 20160204 141341 3.93 3.54 20160204 141343 3.75 3.56 20160204 141344 3.56 3.57 20160204 141345 3.35 3.58 20160204 141346 3.14 3.60 20160204 141347 2.92 3.61 20160204 141348 2.70 3.62 20160204 141349 2.46 3.64 20160204 141350 2.23 3.66 20160204 141351 2.02 3.67 20160204 141352 1.84 3.68 20160204 141353 1.63 3.70 20160204 141354 1.45 3.71 20160204 141355 1.37 3.73 20160204 141356 1.40 3.74 20160204 141357 1.44 3.76 20160204 141358 1.50 3.77 20160204 141359 1.59 3.79 20160204 141400 1.69 3.80 20160204 141401 1.71 3.82 20160204 141402 1.75 3.83 20160204 141403 1.80 3.85 20160204 141404 1.86 3.86 20160204 141405 1.94 3.88 20160204 141406 2.02 3.89 20160204 141407 2.09 3.91 20160204 141408 2.16 3.92 20160204 141409 2.26 3.94 20160204 141411 2.44 3.96 20160204 141413 2.51 3.97 20160204 141414 2.58 3.99 20160204 141415 2.64 4.00 20160204 141416 2.71 4.02 20160204 141417 2.79 4.03 20160204 141418 2.85 4.05 20160204 141419 2.93 4.06 20160204 141420 3.01 4.08 20160204 141421 3.04 4.09 20160204 141422 3.05 4.10 20160204 141423 3.07 4.12 20160204 141424 3.08 4.13 20160204 141425 3.10 4.14 20160204 141426 3.11 4.15 20160204 141427 3.13 4.17 20160204 141429 3.18 4.19 20160204 141430 3.22 4.21 20160204 141431 3.27 4.22 20160204 141432 3.30 4.23 20160204 141433 3.33 4.24 20160204 141434 3.37 4.25 20160204 141435 3.43 4.27 20160204 141436 3.48 4.28 20160204 141437 3.48 4.29 20160204 141438 3.37 4.30 20160204 141439 3.27 4.31 20160204 141440 3.17 4.32 20160204 141441 3.06 4.33 20160204 141443 2.98 4.34 20160204 141445 2.83 4.35 20160204 141447 2.97 4.37 20160204 141448 3.22 4.38 20160204 141449 3.47 4.39 20160204 141450 3.65 4.40 20160204 141451 3.88 4.42 20160204 141452 4.09 4.43 20160204 141453 4.34 4.45 20160204 141454 4.57 4.47 20160204 141455 4.71 4.48 20160204 141456 4.85 4.49 20160204 141457 4.99 4.50 20160204 141458 5.11 4.51 20160204 141459 5.23 4.52 20160204 141500 5.36 4.53 20160204 141501 5.49 4.54 20160204 141502 5.64 4.55 20160204 141503 5.68 4.56 20160204 141504 5.68 4.56 20160204 141505 5.69 4.57 20160204 141506 5.72 4.58 20160204 141507 5.75 4.59 20160204 141508 5.77 4.59 20160204 141509 5.77 4.60 20160204 141510 5.77 4.61 20160204 141511 5.79 4.62 20160204 141513 5.83 4.63 20160204 141514 5.86 4.64 20160204 141515 5.87 4.64 20160204 141516 5.88 4.65 20160204 141517 5.89 4.66 20160204 141519 6.00 4.67 20160204 141520 6.04 4.68 20160204 141521 6.03 4.69 20160204 141522 6.02 4.69 20160204 141523 6.04 4.70 20160204 141525 6.09 4.72 20160204 141526 6.10 4.73 20160204 141527 6.10 4.73 20160204 141528 6.12 4.74 20160204 141529 6.18 4.75 20160204 141530 6.25 4.76 20160204 141531 6.30 4.76 20160204 141532 6.35 4.77 20160204 141533 6.41 4.78 20160204 141535 6.50 4.79 20160204 141536 6.55 4.80 20160204 141537 6.59 4.81 20160204 141538 6.64 4.82 20160204 141540 6.73 4.83 20160204 141542 6.76 4.84 20160204 141543 6.81 4.85 20160204 141544 6.86 4.86 20160204 141545 6.90 4.86 20160204 141546 6.95 4.87 20160204 141547 7.01 4.88 20160204 141548 7.07 4.88 20160204 141549 7.12 4.89 20160204 141550 7.16 4.90 20160204 141551 7.20 4.91 20160204 141552 7.26 4.92 20160204 141553 7.32 4.93 20160204 141554 7.39 4.94 20160204 141555 7.46 4.95 20160204 141556 7.51 4.96 20160204 141557 7.56 4.97 20160204 141559 7.69 4.99 20160204 141600 7.77 4.99 20160204 141601 7.84 5.00 20160204 141602 7.92 5.01 20160204 141603 7.97 5.02 20160204 141604 8.02 5.03 20160204 141605 8.10 5.03 20160204 141606 8.20 5.04 20160204 141607 8.29 5.05 20160204 141608 8.37 5.06 20160204 141609 8.44 5.07 20160204 141611 8.51 5.07 20160204 141612 8.60 5.08 20160204 141613 8.69 5.09 20160204 141614 8.77 5.10 20160204 141615 8.84 5.11 20160204 141616 8.91 5.11 20160204 141617 8.98 5.12 20160204 141618 9.05 5.13 20160204 141620 9.18 5.14 20160204 141621 9.22 5.15 20160204 141622 9.25 5.16 20160204 141623 9.28 5.16 20160204 141624 9.31 5.17 20160204 141625 9.35 5.18 20160204 141626 9.39 5.18 20160204 141627 9.43 5.19 20160204 141628 9.45 5.19 20160204 141630 9.48 5.21 20160204 141631 9.48 5.21 20160204 141632 9.48 5.22 20160204 141633 9.49 5.22 20160204 141634 9.51 5.23 20160204 141635 9.53 5.23 20160204 141636 9.55 5.23 20160204 141637 9.57 5.24 20160204 141638 9.60 5.24 20160204 141640 9.64 5.25 20160204 141643 9.78 5.27 20160204 141644 9.82 5.27 20160204 141645 9.84 5.28 20160204 141646 9.84 5.28 20160204 141647 9.83 5.28 20160204 141648 9.83 5.29 20160204 141649 9.84 5.29 20160204 141650 9.85 5.30 20160204 141651 9.86 5.30 20160204 141652 9.88 5.30 20160204 141653 9.90 5.31 20160204 141654 9.93 5.31 20160204 141655 9.96 5.32 20160204 141656 10.00 5.32 20160204 141657 10.03 5.32 20160204 141658 10.06 5.33 20160204 141659 10.08 5.33 20160204 141700 10.10 5.33 20160204 141701 10.13 5.34 20160204 141702 10.16 5.34 20160204 141703 10.21 5.35 20160204 141704 10.26 5.35 20160204 141705 10.29 5.36 20160204 141706 10.32 5.36 20160204 141708 10.34 5.37 20160204 141709 10.37 5.37 20160204 141710 10.41 5.37 20160204 141711 10.46 5.38 20160204 141712 10.51 5.38 20160204 141713 10.56 5.39 20160204 141714 10.60 5.39 20160204 141715 10.65 5.40 20160204 141716 10.70 5.40 20160204 141717 10.77 5.40 20160204 141718 10.84 5.41 20160204 141719 10.89 5.42 20160204 141720 10.96 5.42 20160204 141721 11.02 5.43 20160204 141722 11.10 5.43 20160204 141723 11.17 5.44 20160204 141724 11.24 5.44 20160204 141725 11.33 5.45 20160204 141726 11.40 5.45 20160204 141727 11.47 5.46 20160204 141728 11.53 5.46 20160204 141729 11.60 5.47 20160204 141730 11.68 5.48 20160204 141731 11.74 5.48 20160204 141732 11.79 5.49 20160204 141733 11.84 5.49 20160204 141734 11.91 5.49 20160204 141736 11.98 5.50 20160204 141737 12.02 5.50 20160204 141738 12.04 5.51 20160204 141739 12.05 5.51 20160204 141740 12.07 5.51 20160204 141741 12.11 5.52 20160204 141742 12.13 5.52 20160204 141743 12.14 5.52 20160204 141744 12.15 5.52 20160204 141745 12.17 5.53 20160204 141746 12.21 5.53 20160204 141747 12.23 5.54 20160204 141748 12.25 5.54 20160204 141749 12.27 5.54 20160204 141750 12.30 5.54 20160204 141751 12.32 5.54 20160204 141752 12.34 5.55 20160204 141753 12.37 5.55 20160204 141754 12.43 5.56 20160204 141755 12.48 5.56 20160204 141757 12.56 5.57 20160204 141758 12.59 5.57 20160204 141759 12.63 5.58 20160204 141800 12.68 5.58 20160204 141801 12.74 5.59 20160204 141803 12.78 5.59 20160204 141804 12.82 5.59 20160204 141805 12.86 5.59 20160204 141806 12.90 5.59 20160204 141807 12.93 5.59 20160204 141808 12.98 5.59 20160204 141809 13.02 5.59 20160204 141810 13.06 5.59 20160204 141811 13.14 5.59 20160204 141812 13.21 5.59 20160204 141813 13.30 5.59 20160204 141814 13.38 5.59 20160204 141815 13.44 5.59 20160204 141816 13.50 5.59 20160204 141817 13.58 5.60 20160204 141818 13.65 5.60 20160204 141819 13.73 5.61 20160204 141820 13.84 5.62 20160204 141821 13.93 5.63 20160204 141822 14.04 5.64 20160204 141823 14.18 5.65 20160204 141824 14.29 5.66 20160204 141825 14.40 5.68 20160204 141826 14.51 5.70 20160204 141827 14.62 5.71 20160204 141828 14.73 5.73 20160204 141829 14.80 5.75 20160204 141831 14.90 5.77 20160204 141832 14.99 5.79 20160204 141833 15.08 5.80 20160204 141834 15.16 5.82 20160204 141835 15.22 5.84 20160204 141836 15.30 5.86 20160204 141837 15.37 5.88 20160204 141838 15.46 5.90 20160204 141839 15.55 5.92 20160204 141840 15.64 5.93 20160204 141841 15.71 5.95 20160204 141842 15.78 5.97 20160204 141843 15.86 5.99 20160204 141844 15.93 6.01 20160204 141845 16.04 6.04 20160204 141846 16.14 6.06 20160204 141847 16.25 6.08 20160204 141848 16.34 6.11 20160204 141849 16.45 6.14 20160204 141850 16.54 6.16 20160204 141851 16.65 6.19 20160204 141852 16.74 6.22 20160204 141853 16.84 6.25 20160204 141854 16.92 6.27 20160204 141855 17.01 6.30 20160204 141856 17.07 6.32 20160204 141858 17.16 6.35 20160204 141859 17.23 6.38 20160204 141900 17.29 6.40 20160204 141901 17.38 6.43 20160204 141902 17.44 6.45 20160204 141903 17.50 6.48 20160204 141904 17.56 6.50 20160204 141905 17.62 6.52 20160204 141906 17.65 6.54 20160204 141907 17.66 6.56 20160204 141908 17.69 6.57 20160204 141909 17.72 6.59 20160204 141910 17.75 6.60 20160204 141911 17.74 6.62 20160204 141912 17.71 6.62 20160204 141913 17.69 6.63 20160204 141914 17.67 6.64 20160204 141915 17.66 6.64 20160204 141916 17.63 6.65 20160204 141917 17.59 6.65 20160204 141918 17.57 6.65 20160205 022945 12.96 3.31 20160205 022946 11.59 3.41 20160205 022947 10.32 3.54 20160205 022949 9.33 3.67 20160205 022951 7.92 3.84 20160205 022952 6.94 3.92 20160205 022953 6.43 3.96 20160205 022954 6.47 3.99 20160205 022955 6.16 4.00 20160205 022956 5.85 4.01 20160205 022957 5.54 4.02 20160205 022958 5.23 4.02 20160205 022959 4.77 4.02 20160205 023000 6.33 4.02 20160205 023001 5.61 4.03 20160205 023002 4.52 4.03 20160205 023003 4.45 4.03 20160205 023004 4.67 4.03 20160205 023005 4.87 4.03 20160205 023006 4.48 4.00 20160205 023007 4.01 3.97 20160205 023008 3.67 3.97 20160205 023009 3.37 4.00 20160205 023010 3.10 4.03 20160205 023011 3.01 3.99 20160205 023012 3.15 3.94 20160205 023013 3.44 3.89 20160205 023014 3.40 3.91 20160205 023015 3.21 3.93 20160205 023017 3.22 3.96 20160205 023019 4.96 4.01 20160205 023020 5.68 4.03 20160205 023021 6.28 4.06 20160205 023022 6.75 4.08 20160205 023023 7.74 4.08 20160205 023025 9.92 4.09 20160205 023026 10.23 4.09 20160205 023028 10.68 4.09 20160205 023029 11.09 4.09 20160205 023030 11.31 4.10 20160205 023031 11.95 4.13 20160205 023033 15.54 4.30 20160205 023035 16.29 4.32 20160205 023036 16.78 4.32 20160205 023037 17.30 4.32 20160205 023038 17.61 4.32 20160205 023039 17.82 4.33 20160205 023041 18.25 4.33 20160205 023042 18.80 4.34 20160205 023043 19.42 4.34 20160205 023044 19.92 4.34 20160205 023046 20.05 4.32 20160205 023047 20.12 4.28 20160205 023048 20.14 4.22 20160205 023050 18.57 4.19 20160205 023051 17.99 4.17 20160205 023052 18.01 4.16 20160205 023055 16.53 4.22 20160205 023056 15.37 4.25 20160205 023057 14.73 4.21 20160205 023058 14.36 4.13 20160205 023059 14.03 4.03 20160205 023100 13.33 4.07 20160205 023101 12.50 4.15 20160205 023102 12.13 4.14 20160205 023103 12.08 4.07 20160205 023105 11.46 3.97 20160205 023106 10.68 3.97 20160205 023107 9.92 3.97 20160205 023108 9.76 3.92 20160205 023109 9.64 3.86 20160205 023110 9.49 3.82 20160205 023111 9.36 3.86 20160205 023112 9.38 3.92 20160205 023113 9.30 3.95 20160205 023115 9.23 3.95 20160205 023116 9.16 3.94 20160205 023117 9.18 3.94 20160205 023118 9.42 3.94 20160205 023119 9.89 3.94 20160205 023120 9.47 3.93 20160205 023121 9.38 3.93 20160205 023122 9.43 3.93 20160205 023123 9.73 3.92 20160205 023124 9.69 3.90 20160205 023125 9.69 3.89 20160205 023126 9.93 3.89 20160205 023127 10.42 3.91 20160205 023128 10.35 3.84 20160205 023129 10.08 3.75 20160205 023130 9.80 3.71 20160205 023131 9.84 3.78 20160205 023132 9.87 3.85 20160205 023133 9.90 3.89 20160205 023134 9.94 3.89 20160205 023135 9.98 3.89 20160205 023136 9.99 3.89 20160205 023137 10.00 3.89 20160205 023138 9.97 3.89 20160205 023139 9.69 3.85 20160205 023140 9.57 3.83 20160205 023141 9.44 3.81 20160205 023143 8.69 3.70 20160205 023145 8.33 3.71 20160205 023146 8.43 3.80 20160205 023147 8.37 3.86 20160205 134124 6.91 3.36 20160205 134125 6.85 3.39 20160205 134126 6.79 3.42 20160205 134127 6.77 3.43 20160205 134128 6.80 3.44 20160205 134129 6.83 3.44 20160205 134130 6.86 3.45 20160205 134131 6.88 3.45 20160205 134132 6.90 3.45 20160205 134133 6.92 3.46 20160205 134134 6.94 3.46 20160205 134135 6.95 3.46 20160205 134136 6.98 3.46 20160205 134138 7.00 3.47 20160205 134139 7.02 3.47 20160205 134140 7.04 3.47 20160205 134141 7.06 3.47 20160205 134142 7.10 3.48 20160205 134143 7.15 3.48 20160205 134144 7.18 3.48 20160205 134146 7.11 3.49 20160205 134147 7.08 3.49 20160205 134149 7.03 3.49 20160205 134150 7.02 3.50 20160205 134151 7.02 3.50 20160205 134152 7.01 3.50 20160205 134153 7.01 3.50 20160205 134154 7.00 3.51 20160205 134155 6.97 3.51 20160205 134156 6.96 3.51 20160205 134157 6.92 3.52 20160205 134158 6.88 3.52 20160205 134159 6.84 3.52 20160205 134200 6.79 3.52 20160205 134201 6.76 3.52 20160205 134202 6.72 3.53 20160205 134203 6.67 3.53 20160205 134204 6.62 3.54 20160205 134205 6.58 3.54 20160205 134206 6.54 3.54 20160205 134207 6.49 3.54 20160205 134209 6.44 3.54 20160205 134210 6.39 3.55 20160205 134211 6.37 3.55 20160205 134212 6.35 3.55 20160205 134213 6.32 3.56 20160205 134214 6.29 3.56 20160205 134215 6.26 3.56 20160205 134216 6.23 3.56 20160205 134217 6.21 3.56 20160205 134218 6.19 3.56 20160205 134219 6.17 3.56 20160205 134220 6.16 3.56 20160205 134221 6.13 3.56 20160205 134222 6.08 3.56 20160205 134223 6.05 3.56 20160205 134224 6.03 3.56 20160205 134225 5.99 3.57 20160205 134226 5.97 3.57 20160205 134227 5.93 3.57 20160205 134228 5.89 3.57 20160205 134229 5.86 3.57 20160205 134230 5.82 3.56 20160205 134231 5.78 3.56 20160205 134232 5.74 3.56 20160205 134233 5.72 3.56 20160205 134234 5.72 3.56 20160205 134235 5.69 3.56 20160205 134237 5.70 3.56 20160205 134239 5.69 3.56 20160205 134240 5.70 3.55 20160205 134241 5.72 3.55 20160205 134242 5.74 3.55 20160205 134243 5.74 3.55 20160205 134244 5.77 3.55 20160205 134245 5.79 3.54 20160205 134246 5.81 3.54 20160205 134247 5.79 3.54 20160205 134248 5.81 3.53 20160205 134249 5.83 3.53 20160205 134250 5.82 3.53 20160205 134251 5.85 3.53 20160205 134252 5.86 3.53 20160205 134253 5.85 3.52 20160205 134254 5.81 3.52 20160205 134255 5.82 3.52 20160205 134256 5.81 3.51 20160205 134257 5.83 3.51 20160205 134258 5.80 3.51 20160205 134259 5.81 3.50 20160205 134300 5.80 3.50 20160205 134301 5.74 3.49 20160205 134302 5.64 3.49 20160205 134303 5.58 3.48 20160205 134304 5.54 3.48 20160205 134305 5.51 3.47 20160205 134306 5.42 3.47 20160205 134307 5.37 3.46 20160205 134309 5.33 3.46 20160205 134310 5.26 3.45 20160205 134311 5.14 3.45 20160205 134312 5.06 3.45 20160205 134313 4.98 3.44 20160205 134314 4.92 3.44 20160205 134315 4.79 3.43 20160205 134316 4.71 3.43 20160205 134317 4.63 3.43 20160205 134318 4.55 3.43 20160205 134319 4.50 3.42 20160205 134320 4.43 3.42 20160205 134321 4.37 3.41 20160205 134322 4.31 3.41 20160205 134323 4.24 3.40 20160205 134324 4.15 3.40 20160205 134325 4.09 3.40 20160205 134326 4.06 3.39 20160205 134327 4.05 3.39 20160205 134328 4.05 3.39 20160205 134329 4.06 3.37 20160205 134330 4.07 3.36 20160205 134331 4.06 3.33 20160205 134332 3.99 3.25 20160205 134333 3.92 3.20 20160205 134603 5.50 3.25 20160205 134605 5.85 3.27 20160205 134606 6.23 3.32 20160205 134607 6.62 3.37 20160205 134608 7.08 3.42 20160205 134609 7.36 3.46 20160205 134610 7.63 3.51 20160205 134611 7.93 3.57 20160205 134612 8.35 3.65 20160205 134613 8.65 3.72 20160205 134614 8.92 3.78 20160205 134615 9.18 3.83 20160205 134616 9.55 3.89 20160205 134617 9.85 3.93 20160205 134618 10.16 3.96 20160205 134619 10.47 4.00 20160205 134620 10.70 4.03 20160205 134621 10.88 4.06 20160205 134622 11.07 4.09 20160205 134623 11.33 4.13 20160205 134624 11.53 4.17 20160205 134625 11.64 4.20 20160205 134626 11.73 4.23 20160205 134627 11.87 4.27 20160205 134628 11.97 4.29 20160205 134629 12.07 4.31 20160205 134630 12.22 4.34 20160205 134632 12.33 4.37 20160205 134633 12.44 4.39 20160205 134634 12.54 4.43 20160205 134635 12.58 4.45 20160205 134636 12.61 4.48 20160205 134637 12.71 4.50 20160205 134638 12.76 4.52 20160205 134639 12.81 4.54 20160205 134640 12.91 4.56 20160205 134641 12.94 4.57 20160205 134642 13.00 4.58 20160205 134643 13.10 4.60 20160205 134644 13.21 4.61 20160205 134645 13.34 4.64 20160205 134647 13.55 4.71 20160205 134648 13.72 4.75 20160205 134649 13.86 4.79 20160205 134650 14.06 4.84 20160205 134651 14.35 4.88 20160205 134652 14.60 4.91 20160205 134653 14.86 4.95 20160205 134655 15.33 5.03 20160205 134656 15.53 5.08 20160205 134659 15.91 5.19 20160205 134700 16.07 5.24 20160205 134703 16.57 5.41 20160205 134704 16.74 5.45 20160205 134705 16.93 5.51 20160205 134706 17.08 5.55 20160205 134707 17.25 5.60 20160205 134708 17.29 5.64 20160205 134709 17.27 5.68 20160205 134710 17.24 5.72 20160205 134711 17.21 5.74 20160205 134712 17.18 5.74 20160205 134715 17.19 5.74 20160205 134716 17.02 5.72 20160205 134717 16.64 5.71 20160205 134718 16.33 5.70 20160205 134719 16.15 5.68 20160205 134720 15.97 5.63 20160205 134721 16.05 5.62 20160205 134723 16.22 5.41 20160206 015953 2.12 1.38 20160206 015954 1.41 1.77 20160206 015955 1.18 2.10 20160206 015956 1.47 2.33 20160206 015957 1.82 2.46 20160206 015958 2.08 2.60 20160206 015959 2.43 2.58 20160206 020000 25.67 2.48 20160206 020001 26.42 2.23 20160206 020002 27.05 1.96 20160206 020003 27.49 1.72 20160206 020004 27.60 1.62 20160206 020005 27.85 1.96 20160206 020006 28.00 2.32 20160206 033429 5.35 3.15 20160206 033430 5.36 3.06 20160206 033431 5.74 2.97 20160206 033432 5.96 2.94 20160206 033433 6.08 2.92 20160206 033434 6.53 2.87 20160206 033435 7.62 2.77 20160206 033436 8.46 2.67 20160206 033437 8.22 2.53 20160206 033438 7.12 2.42 20160206 033439 6.28 2.28 20160206 033440 5.63 2.10 20160206 033441 4.97 1.93 20160206 033442 4.72 1.74 20160206 033443 5.11 1.66 20160206 033444 5.81 1.56 20160206 033445 6.53 1.48 20160206 033446 7.55 1.43 20160206 033447 8.54 1.41 20160206 033448 9.11 1.38 20160206 033449 9.29 1.26 20160206 033450 9.54 1.16 20160206 033452 9.81 0.89 20160206 033453 9.96 0.62 20160206 033454 10.03 0.36 20160206 033455 10.01 0.42 20160206 033456 10.06 0.46 20160206 033457 10.19 0.49 20160206 033458 10.22 0.40 20160206 033459 10.01 0.32 20160206 033500 9.66 0.23 20160206 033501 9.43 0.15 20160206 033502 9.59 0.07 20160206 033503 9.86 -0.10 20160206 033504 10.08 -0.29 20160206 033505 10.40 -0.46 20160206 033506 10.86 -0.60 20160206 033507 11.61 -0.79 20160206 033508 12.56 -1.01 20160206 033509 13.26 -1.17 20160206 033510 14.20 -1.33 20160206 033511 15.16 -1.50 20160206 033512 16.03 -1.73 20160206 033513 16.87 -2.00 20160206 033514 17.50 -2.20 20160206 033515 18.24 -2.37 20160206 033516 18.91 -2.51 20160206 033517 20.20 -2.46 20160206 033519 21.47 -2.37 20160206 033520 22.43 -2.24 20160206 033521 21.93 -2.05 20160206 033522 21.44 -1.88 20160206 033523 21.20 -1.71 20160206 033524 21.18 -1.40 20160206 033525 21.27 -0.91 20160206 033526 21.21 -0.41 20160206 033527 21.22 0.08 20160206 033528 21.57 0.56 20160206 033529 22.80 0.96 20160206 033530 23.66 1.35 20160206 033531 24.57 1.76 20160206 033532 26.49 2.19 20160206 033533 28.11 2.59 20160206 033534 29.28 2.98 20160206 033535 30.10 3.31 20160206 033536 31.23 3.63 20160206 033537 33.09 3.93 20160206 033538 34.81 4.17 20160206 033539 36.54 4.42 20160206 033540 38.51 4.69 20160206 033541 40.45 4.97 20160206 033542 42.19 5.19 20160206 033543 43.93 5.36 20160206 033545 45.88 5.55 20160206 033546 47.34 5.69 20160206 033547 48.54 5.79 20160206 033548 49.96 5.91 20160206 033549 50.82 6.01 20160206 033550 51.55 6.12 20160206 033551 52.30 6.22 20160206 033552 53.23 6.36 20160206 033553 53.93 6.46 20160206 033554 54.53 6.53 20160206 033555 54.78 6.54 20160206 033556 54.89 6.55 20160206 033557 55.17 6.55 20160206 033558 55.35 6.56 20160206 033559 55.07 6.58 20160206 033600 54.63 6.54 20160206 033601 54.34 6.47 20160206 033602 54.05 6.36 20160206 033603 52.77 6.24 20160206 033604 51.74 6.13 20160206 033605 50.76 6.02 20160206 033606 49.41 5.91 20160206 033607 47.82 5.81 20160206 033608 45.76 5.69 20160206 033609 43.68 5.60 20160206 033610 41.53 5.51 20160206 033612 39.19 5.42 20160206 033613 37.13 5.34 20160206 033614 34.82 5.27 20160206 033615 32.61 5.26 20160206 033616 30.50 5.26 20160206 033617 28.40 5.23 20160207 030311 7.33 1.46 20160207 030312 7.22 1.81 20160207 030313 7.38 2.15 20160207 030314 8.07 2.29 20160207 030316 8.84 2.38 20160207 030317 9.48 2.47 20160207 030318 9.29 2.56 20160207 030319 9.16 2.62 20160207 030320 9.04 2.65 20160207 030321 9.45 2.66 20160207 030322 10.15 2.69 20160207 030323 10.85 2.74 20160207 030324 11.28 2.77 20160207 030325 11.60 2.80 20160207 030326 12.65 2.87 20160207 030327 14.43 2.90 20160207 030328 16.34 2.93 20160207 030329 17.32 2.93 20160207 030330 18.16 2.93 20160207 030331 19.37 2.93 20160207 030332 20.18 2.97 20160207 030333 21.07 3.03 20160207 030334 21.33 3.05 20160207 030335 21.05 3.00 20160207 030336 20.81 2.92 20160207 030337 20.94 2.89 20160207 030338 21.23 2.89 20160207 030339 21.68 2.88 20160207 030340 21.60 2.94 20160207 030342 21.13 3.00 20160207 030343 20.59 3.04 20160207 030344 21.24 2.93 20160207 030345 21.75 2.84 20160207 030346 21.88 2.78 20160207 030347 21.70 2.70 20160207 030348 21.53 2.61 20160207 030349 21.58 2.56 20160207 030350 21.53 2.54 20160207 030351 21.33 2.56 20160207 030352 21.14 2.51 20160207 030353 21.08 2.49 20160207 030354 21.24 2.49 20160207 030355 20.89 2.53 20160207 030356 20.25 2.55 20160207 030357 19.89 2.54 20160207 030358 20.35 2.47 20160207 030359 20.77 2.40 20160207 030400 20.59 2.40 20160207 030401 20.03 2.42 20160207 030402 19.64 2.42 20160207 030403 19.88 2.40 20160207 030404 20.47 2.35 20160207 030405 20.75 2.35 20160207 030406 20.06 2.34 20160207 030407 19.55 2.34 20160207 030409 19.87 2.34 20160207 030410 20.44 2.33 20160207 030411 20.69 2.33 20160207 030412 20.83 2.32 20160207 030413 21.32 2.30 20160207 030414 21.71 2.27 20160207 030415 22.16 2.25 20160207 030416 22.46 2.21 20160207 030417 22.68 2.18 20160207 030418 22.19 2.15 20160207 030419 21.88 2.11 20160207 030420 22.59 2.13 20160207 030421 23.71 2.18 20160207 030422 24.47 2.21 20160207 030423 24.20 2.15 20160207 030424 24.18 2.10 20160207 030425 24.36 2.06 20160207 030426 23.93 2.06 20160207 030427 23.61 2.05 20160207 030428 23.52 2.03 20160207 030429 23.54 2.00 20160207 030430 23.55 1.97 20160207 030431 23.78 1.94 20160207 030432 24.24 1.89 20160207 030433 24.64 1.86 20160207 030435 24.61 1.89 20160207 030436 24.36 1.94 20160207 030437 24.27 1.98 20160207 030438 24.17 1.97 20160207 030439 24.06 1.98 20160207 030440 24.08 1.99 20160207 030441 24.50 1.93 20160207 030442 25.07 1.86 20160207 030443 24.89 1.81 20160207 030444 23.50 1.77 20160207 030445 22.41 1.77 20160207 030446 21.94 1.75 20160207 030447 21.73 1.71 20160207 030448 21.61 1.65 20160207 030449 21.93 1.70 20160207 030450 22.46 1.74 20160207 030451 22.90 1.76 20160207 030452 22.99 1.72 20160207 030453 23.11 1.70 20160207 030454 23.49 1.64 20160207 030455 24.09 1.54 20160207 030456 24.70 1.44 20160207 030457 25.19 1.44 20160207 030458 25.46 1.49 20160207 030459 25.66 1.54 20160207 030500 25.36 1.46 20160207 030502 25.03 1.41 20160207 030503 24.90 1.40 20160207 030504 24.89 1.38 20160207 030505 24.74 1.34 20160207 030506 24.52 1.34 20160207 030507 23.93 1.33 20160207 030508 23.46 1.32 20160207 030509 24.02 1.32 20160207 030510 24.50 1.32 20160207 030511 24.68 1.33 20160207 030512 23.63 1.36 20160207 030513 22.58 1.38 20160207 030514 21.69 1.37 20160207 030515 21.12 1.35 20160207 030516 20.42 1.32 20160207 030517 20.23 1.32 20160207 030518 20.08 1.32 20160207 030519 19.94 1.32 20160207 030520 20.29 1.35 20160207 030521 20.33 1.37 20160207 030522 20.24 1.36 20160207 030523 20.17 1.34 20160207 030524 20.14 1.32 20160207 030525 19.90 1.31 20160207 030526 19.97 1.31 20160207 030527 20.19 1.31 20160207 030529 12.32 1.31 20160207 030530 9.13 1.31 20160207 030531 18.40 1.31 20160207 030532 17.51 1.31 20160207 030533 16.21 1.30 20160207 030534 13.52 1.30 20160207 030535 11.61 1.36 20160207 030536 11.27 1.39 20160207 030537 12.35 1.42 20160207 030538 12.96 1.47 20160207 030539 13.81 1.51 20160207 030540 14.09 1.50 20160207 030541 14.06 1.47 20160207 030542 14.27 1.46 20160207 030543 15.41 1.52 20160207 030544 16.40 1.56 20160207 030545 17.18 1.57 20160207 030546 17.74 1.54 20160207 030547 18.38 1.51 20160207 030548 19.14 1.48 20160207 030549 20.01 1.45 20160207 030550 20.84 1.42 20160207 030551 20.73 1.42 20160207 030552 20.43 1.41 20160207 030553 20.11 1.41 20160207 030554 19.18 1.44 20160207 030555 18.25 1.45 20160207 030557 17.58 1.44 20160207 030558 17.81 1.41 20160207 030559 18.38 1.38 20160207 030600 17.56 1.40 20160207 030601 15.40 1.46 20160207 030602 13.32 1.49 20160207 030603 11.11 1.50 20160207 030604 9.24 1.52 20160207 030605 7.45 1.55 20160207 030606 6.34 1.56 20160207 030607 5.17 1.55 20160207 030608 4.02 1.53 20160207 030609 3.16 1.52 20160207 030610 2.36 1.52 20160207 030611 1.62 1.51 20160207 030612 0.99 1.50 20160207 030613 0.89 1.50 20160207 030614 1.85 1.51 20160207 030615 2.86 1.52 20160207 030616 3.86 1.50 20160207 030617 4.01 1.47 20160207 030618 4.16 1.47 20160207 030619 4.80 1.48 20160207 030620 5.82 1.52 20160207 030621 6.73 1.54 20160207 030622 7.21 1.57 20160207 030623 7.37 1.61 20160207 030625 7.39 1.66 20160207 030626 8.34 1.58 20160207 030627 9.30 1.48 20160207 030628 9.92 1.44 20160207 030629 9.95 1.48 20160207 030630 10.12 1.51 20160207 030631 10.39 1.54 20160207 030632 10.74 1.59 20160207 030633 11.21 1.63 20160207 030634 11.24 1.63 20160207 030635 10.93 1.61 20160207 030636 10.56 1.59 20160207 030637 11.06 1.56 20160207 030638 11.47 1.53 20160207 030639 11.86 1.51 20160207 030640 12.37 1.53 20160207 030641 12.89 1.57 20160207 030642 13.12 1.60 20160207 030643 13.11 1.60 20160207 030644 13.10 1.59 20160207 030645 13.09 1.58 20160207 030646 13.09 1.57 20160207 030647 13.10 1.58 20160207 030648 13.09 1.62 20160207 030649 13.09 1.64 20160207 030650 12.91 1.64 20160207 030651 12.41 1.61 20160207 030653 11.94 1.58 20160207 030654 11.98 1.60 20160207 030655 12.41 1.65 20160207 030656 12.87 1.70 20160207 030657 12.53 1.68 20160207 030658 11.91 1.65 20160207 030659 11.51 1.63 20160207 030700 11.77 1.65 20160207 030701 12.19 1.69 20160207 030702 12.56 1.75 20160207 030703 12.68 1.81 20160207 030704 12.65 1.87 20160207 030705 12.28 1.89 20160207 030706 11.76 1.88 20160207 030707 11.38 1.89 20160207 030708 11.30 1.86 20160207 030709 11.05 1.83 20160207 030710 10.76 1.82 20160207 030711 10.31 1.86 20160207 030712 9.98 1.88 20160207 030713 10.27 1.88 20160207 030714 11.26 1.87 20160207 030715 12.09 1.87 20160207 030716 11.61 1.85 20160207 030717 10.68 1.81 20160207 030718 9.78 1.75 20160207 030719 9.68 1.78 20160207 030721 9.34 1.82 20160207 030722 8.78 1.86 20160207 030723 8.38 1.86 20160207 030724 8.36 1.86 20160207 030725 7.92 1.86 20160207 030726 7.04 1.85 20160207 030727 6.07 1.85 20160207 030728 5.19 1.85 20160207 030729 4.60 1.85 20160207 030730 4.14 1.86 20160207 030731 3.24 1.93 20160207 030732 2.22 2.01 20160207 030733 1.55 2.03 20160207 030734 1.73 1.95 20160207 030735 1.92 1.88 20160207 030736 1.87 1.85 20160207 030737 1.71 1.85 20160207 030738 1.92 1.85 20160207 030739 2.39 1.92 20160207 030740 2.85 2.00 20160207 030741 3.33 2.05 20160207 030742 2.98 1.97 20160207 030743 2.71 1.90 20160207 030744 2.83 1.89 20160207 030745 3.59 1.96 20160207 030746 4.27 2.03 20160207 030747 4.66 2.04 20160207 030748 4.83 2.01 20160207 030750 4.97 2.00 20160207 030751 5.44 2.04 20160207 030752 5.93 2.06 20160207 030753 6.34 2.07 20160207 030754 6.35 2.06 20160207 030755 6.43 2.06 20160207 030756 6.54 2.05 20160207 030757 6.74 2.01 20160207 030758 7.10 1.99 20160207 030759 7.43 2.02 20160207 030800 7.69 2.06 20160207 030801 7.86 2.08 20160207 030802 8.32 2.08 20160207 030803 8.86 2.08 20160207 030804 9.17 2.09 20160207 030805 8.91 2.11 20160207 030806 8.71 2.14 20160207 030807 9.02 2.17 20160207 030808 9.47 2.14 20160207 030809 9.64 2.10 20160207 030810 10.18 2.10 20160207 030811 10.92 2.10 20160207 030812 11.65 2.11 20160207 030813 11.40 2.11 20160207 030814 11.17 2.13 20160207 030815 11.12 2.16 20160207 030816 11.42 2.18 20160207 030817 12.01 2.21 20160207 030819 12.64 2.24 20160207 030820 12.96 2.26 20160207 030821 13.12 2.28 20160207 030822 13.05 2.26 20160207 030823 13.02 2.21 20160207 030824 13.06 2.15 20160207 030825 13.27 2.16 20160207 030826 13.46 2.19 20160207 030827 13.59 2.21 20160207 030828 13.60 2.20 20160207 030829 13.60 2.17 20160207 030830 13.60 2.16 20160207 030831 13.60 2.16 20160207 030832 13.60 2.17 20160207 030833 13.24 2.17 20160207 030834 12.90 2.17 20160207 030835 12.51 2.21 20160207 030836 12.18 2.27 20160207 030837 11.98 2.31 20160207 030838 12.30 2.27 20160207 030839 12.58 2.22 20160207 030840 12.67 2.19 20160207 030841 12.69 2.23 20160207 030842 12.97 2.30 20160207 030843 13.42 2.37 20160207 030844 12.73 2.32 20160207 030845 12.09 2.25 20160207 030846 12.04 2.20 20160207 030848 12.69 2.20 20160207 030849 13.25 2.20 20160207 030850 13.45 2.21 20160207 030851 13.46 2.21 20160207 030852 13.47 2.22 20160207 030853 12.87 2.22 20160207 030854 12.21 2.22 20160207 030855 11.58 2.23 20160207 030856 11.23 2.25 20160207 030857 10.97 2.27 20160207 030858 11.23 2.32 20160207 030859 11.96 2.39 20160207 030900 12.70 2.44 20160207 030901 12.99 2.40 20160207 030902 13.15 2.34 20160207 030903 13.41 2.27 20160207 030904 13.53 2.33 20160207 030905 13.58 2.42 20160207 030906 13.65 2.45 20160207 030907 13.59 2.38 20160207 030908 13.36 2.32 20160207 141846 6.69 1.89 20160207 141847 6.66 1.89 20160207 141848 6.65 1.89 20160207 141849 6.64 1.88 20160207 141850 6.63 1.88 20160207 141851 6.63 1.87 20160207 141852 6.63 1.87 20160207 141853 6.63 1.87 20160207 141854 6.64 1.86 20160207 141855 6.65 1.86 20160207 141856 6.67 1.86 20160207 141857 6.68 1.85 20160207 141858 6.69 1.85 20160207 141859 6.70 1.85 20160207 141900 6.71 1.85 20160207 141902 6.73 1.85 20160207 141903 6.75 1.84 20160207 141904 6.76 1.84 20160207 141905 6.77 1.84 20160207 141906 6.77 1.83 20160207 141907 6.78 1.83 20160207 141908 6.78 1.83 20160207 141909 6.78 1.83 20160207 141910 6.79 1.82 20160207 141911 6.80 1.82 20160207 141912 6.80 1.82 20160207 141913 6.80 1.81 20160207 141914 6.81 1.81 20160207 141915 6.76 1.81 20160207 141916 6.71 1.81 20160207 141917 6.67 1.80 20160207 141918 6.65 1.80 20160207 141919 6.63 1.80 20160207 141920 6.60 1.80 20160207 141921 6.57 1.79 20160207 141922 6.54 1.79 20160207 141923 6.50 1.79 20160207 141924 6.46 1.79 20160207 141925 6.43 1.79 20160207 141926 6.41 1.79 20160207 141927 6.40 1.78 20160207 141928 6.38 1.78 20160207 141929 6.34 1.78 20160207 141930 6.31 1.78 20160207 141932 6.28 1.78 20160207 141933 6.26 1.78 20160207 141934 6.24 1.78 20160207 141935 6.21 1.78 20160207 141936 6.18 1.78 20160207 141937 6.15 1.78 20160207 141938 6.14 1.78 20160207 141939 6.13 1.77 20160207 141940 6.12 1.77 20160207 141941 6.11 1.77 20160207 141942 6.11 1.78 20160207 141943 6.11 1.78 20160207 141944 6.10 1.78 20160207 141945 6.09 1.77 20160207 141946 6.07 1.77 20160207 141947 6.04 1.77 20160207 141948 6.02 1.77 20160207 141949 6.00 1.77 20160207 141950 6.00 1.77 20160207 141951 5.99 1.77 20160207 141952 5.98 1.77 20160207 141953 5.95 1.77 20160207 141954 5.93 1.77 20160207 141955 5.92 1.77 20160207 141956 5.90 1.77 20160207 141957 5.85 1.77 20160207 141958 5.81 1.77 20160207 141959 5.76 1.77 20160207 142000 5.75 1.77 20160207 142002 5.73 1.77 20160207 142003 5.70 1.77 20160207 142004 5.66 1.77 20160207 142005 5.62 1.77 20160207 142006 5.57 1.77 20160207 142007 5.52 1.77 20160207 142008 5.48 1.76 20160207 142009 5.46 1.76 20160207 142010 5.44 1.76 20160207 142011 5.41 1.76 20160207 142012 5.38 1.76 20160207 142013 5.34 1.76 20160207 142014 5.31 1.76 20160207 142015 5.28 1.76 20160207 142016 5.25 1.76 20160207 142017 5.21 1.75 20160207 142018 5.18 1.75 20160207 142019 5.15 1.75 20160207 142020 5.14 1.75 20160207 142021 5.12 1.75 20160207 142022 5.09 1.75 20160207 142023 5.03 1.75 20160207 142024 4.98 1.75 20160207 142025 4.95 1.75 20160207 142026 4.92 1.75 20160207 142027 4.90 1.75 20160207 142028 4.84 1.75 20160207 142029 4.77 1.75 20160207 142030 4.72 1.75 20160207 142032 4.69 1.74 20160207 142033 4.66 1.74 20160207 142034 4.63 1.74 20160207 142035 4.60 1.74 20160207 142036 4.58 1.74 20160207 142037 4.56 1.74 20160207 142038 4.54 1.74 20160207 142039 4.52 1.74 20160207 142040 4.51 1.74 20160207 142041 4.51 1.74 20160207 142042 4.51 1.73 20160207 142043 4.51 1.73 20160207 142044 4.52 1.74 20160207 142045 4.51 1.74 20160207 142046 4.49 1.74 20160207 142047 4.47 1.74 20160207 142048 4.50 1.74 20160207 142049 4.56 1.74 20160207 142050 4.62 1.74 20160207 142051 4.66 1.74 20160207 142052 4.70 1.75 20160207 142053 4.72 1.75 20160207 142054 4.77 1.75 20160207 142055 4.83 1.75 20160207 142056 4.88 1.76 20160207 142057 4.92 1.76 20160207 142058 4.95 1.76 20160207 142059 4.98 1.76 20160207 142100 5.03 1.77 20160207 142102 5.08 1.77 20160207 142103 5.14 1.77 20160207 142104 5.20 1.77 20160207 142105 5.24 1.77 20160207 142106 5.29 1.77 20160207 142107 5.34 1.78 20160207 142108 5.41 1.78 20160207 142109 5.48 1.78 20160207 142110 5.55 1.78 20160207 142111 5.57 1.78 20160207 142112 5.62 1.79 20160207 142113 5.67 1.79 20160207 142114 5.71 1.79 20160207 142115 5.75 1.80 20160207 142116 5.79 1.80 20160207 142117 5.83 1.81 20160207 142118 5.84 1.81 20160207 142119 5.88 1.81 20160207 142120 5.91 1.82 20160207 142121 5.96 1.82 20160207 142122 5.98 1.83 20160207 142123 6.00 1.84 20160207 142124 6.03 1.84 20160207 142125 6.07 1.85 20160207 142126 6.09 1.86 20160207 142127 6.13 1.86 20160207 142128 6.15 1.87 20160207 142129 6.18 1.88 20160207 142131 6.21 1.89 20160207 142132 6.25 1.90 20160207 142133 6.28 1.91 20160207 142134 6.30 1.92 20160207 142135 6.31 1.93 20160207 142136 6.33 1.94 20160207 142137 6.36 1.95 20160207 142138 6.38 1.95 20160207 142139 6.41 1.96 20160207 142140 6.44 1.97 20160207 142141 6.46 1.98 20160207 142142 6.47 1.99 20160207 142143 6.48 2.00 20160207 142144 6.49 2.01 20160207 142145 6.52 2.02 20160207 142146 6.53 2.03 20160207 142147 6.58 2.05 20160207 142148 6.64 2.06 20160207 142149 6.70 2.07 20160207 142150 6.75 2.08 20160207 142151 6.80 2.09 20160207 142152 6.85 2.10 20160207 142153 6.90 2.12 20160207 142154 6.95 2.13 20160207 142155 7.00 2.15 20160207 142156 7.05 2.16 20160207 142157 7.09 2.17 20160207 142158 7.15 2.19 20160207 142200 7.23 2.20 20160207 142201 7.31 2.22 20160207 142202 7.37 2.23 20160207 142203 7.41 2.25 20160207 142204 7.46 2.26 20160207 142205 7.50 2.28 20160207 142206 7.55 2.29 20160207 142207 7.57 2.31 20160207 142208 7.62 2.33 20160207 142209 7.66 2.34 20160207 142210 7.71 2.36 20160207 142211 7.76 2.37 20160207 142212 7.80 2.39 20160207 142213 7.85 2.40 20160207 142214 7.90 2.42 20160207 142215 7.94 2.43 20160207 142216 7.99 2.45 20160207 142217 8.04 2.47 20160207 142218 8.09 2.49 20160207 142219 8.17 2.50 20160207 142220 8.27 2.52 20160207 142221 8.33 2.54 20160207 142222 8.38 2.56 20160207 142223 8.43 2.57 20160207 142224 8.49 2.59 20160207 142225 8.60 2.61 20160207 142226 8.68 2.63 20160207 142227 8.74 2.65 20160207 142229 8.79 2.67 20160207 142230 8.85 2.68 20160207 142231 8.94 2.70 20160207 142232 9.01 2.71 20160207 142233 9.08 2.73 20160207 142234 9.13 2.75 20160207 142235 9.18 2.77 20160207 142236 9.24 2.78 20160207 142237 9.32 2.80 20160207 142238 9.39 2.81 20160207 142239 9.45 2.83 20160207 142240 9.51 2.85 20160207 142241 9.58 2.87 20160207 142242 9.66 2.88 20160207 142243 9.74 2.90 20160207 142244 9.85 2.93 20160207 142245 9.91 2.94 20160207 142246 9.98 2.96 20160207 142247 10.05 2.98 20160207 142248 10.12 3.00 20160207 142249 10.20 3.02 20160207 142250 10.27 3.03 20160207 142251 10.33 3.05 20160207 142252 10.39 3.07 20160207 142253 10.46 3.09 20160207 142254 10.53 3.11 20160207 142255 10.61 3.13 20160207 142257 10.68 3.15 20160207 142258 10.74 3.17 20160207 142259 10.81 3.19 20160207 142300 10.88 3.22 20160207 142301 10.94 3.24 20160207 142302 11.03 3.26 20160207 142303 11.13 3.28 20160207 142304 11.20 3.30 20160207 142305 11.25 3.32 20160207 142306 11.30 3.34 20160207 142307 11.35 3.36 20160207 142308 11.41 3.37 20160207 142309 11.48 3.39 20160207 142310 11.54 3.41 20160207 142311 11.58 3.43 20160207 142312 11.62 3.44 20160207 142313 11.65 3.46 20160207 142314 11.68 3.47 20160207 142315 11.72 3.49 20160207 142316 11.79 3.51 20160207 142317 11.85 3.52 20160207 142318 11.90 3.53 20160207 142319 11.95 3.55 20160207 142320 12.01 3.56 20160207 142321 12.05 3.57 20160207 142322 12.06 3.58 20160207 142323 12.08 3.59 20160207 142325 12.07 3.60 20160207 142326 12.06 3.60 20160207 142327 12.06 3.61 20160207 142328 12.06 3.61 20160207 142329 12.05 3.61 20160207 142330 12.03 3.62 20160207 142331 12.00 3.62 20160207 142332 11.95 3.62 20160207 142333 11.92 3.62 20160207 142334 11.89 3.62 20160207 142335 11.88 3.63 20160207 142336 11.85 3.63 20160207 142337 11.81 3.63 20160207 142338 11.79 3.63 20160207 142339 11.84 3.64 20160207 142340 11.89 3.65 20160207 142341 11.92 3.66 20160207 142342 11.96 3.67 20160207 142343 12.02 3.69 20160207 142344 12.07 3.70 20160207 142345 12.12 3.71 20160207 142346 12.20 3.73 20160207 142347 12.30 3.75 20160207 142348 12.41 3.78 20160207 142349 12.52 3.80 20160207 142350 12.61 3.82 20160207 142352 12.69 3.84 20160207 142353 12.78 3.86 20160207 142354 12.88 3.89 20160207 142355 12.95 3.91 20160207 142356 13.00 3.94 20160207 142357 13.06 3.96 20160207 142358 13.10 3.98 20160207 142359 13.12 4.00 20160207 142400 13.15 4.02 20160207 142401 13.18 4.04 20160207 142402 13.21 4.05 20160207 142403 13.23 4.06 20160207 142404 13.21 4.07 20160207 142405 13.17 4.08 20160207 142406 13.13 4.09 20160207 142407 13.07 4.09 20160207 142408 13.02 4.09 20160207 142409 12.96 4.09 20160207 142410 12.90 4.08 20160207 142411 12.83 4.08 20160207 142412 12.77 4.07 20160207 142413 12.68 4.06 20160207 142414 12.59 4.05 20160207 142415 12.47 4.04 20160207 142416 12.35 4.02 20160207 142417 12.22 4.00 20160207 142419 12.03 3.98 20160207 142420 11.84 3.96 20160207 142421 11.61 3.94 20160207 142422 11.11 3.91 20160207 142423 10.51 3.88 20160207 142424 9.91 3.85 20160207 142425 9.25 3.83 20160207 142426 8.46 3.80 20160207 142427 7.60 3.78 20160207 142428 6.68 3.76 20160207 142429 5.81 3.75 20160207 142430 4.89 3.74 20160207 142431 4.11 3.73 20160207 142432 3.38 3.73 20160207 142433 2.80 3.73 20160207 142434 2.23 3.73 20160207 142435 1.73 3.73 20160207 142436 1.26 3.73 20160207 142437 0.85 3.73 20160208 023512 26.58 1.27 20160208 023513 24.18 1.33 20160208 023514 16.93 1.35 20160208 023515 14.91 1.36 20160208 023516 23.69 1.36 20160208 023517 23.33 1.36 20160208 023518 21.65 1.35 20160208 023519 20.14 1.37 20160208 023520 20.49 1.43 20160208 023521 20.93 1.52 20160208 023522 20.65 1.49 20160208 023523 19.91 1.41 20160208 023524 19.15 1.35 20160208 023525 18.56 1.33 20160208 023526 17.94 1.33 20160208 023527 17.24 1.33 20160208 023528 16.69 1.33 20160208 023529 16.21 1.33 20160208 023530 15.36 1.33 20160208 023531 13.26 1.32 20160208 023532 11.28 1.31 20160208 023533 9.43 1.31 20160208 023535 7.68 1.31 20160208 023536 6.31 1.30 20160208 023537 6.24 1.30 20160208 023538 6.63 1.30 20160208 023539 6.94 1.29 20160208 023540 7.56 1.29 20160208 023541 8.55 1.28 20160208 023542 9.07 1.24 20160208 023543 9.06 1.21 20160208 023544 9.24 1.18 20160208 023545 9.83 1.16 20160208 023546 10.70 1.16 20160208 023547 11.70 1.19 20160208 023548 11.35 1.21 20160208 023549 10.68 1.22 20160208 023550 9.83 1.24 20160208 023551 9.55 1.23 20160208 023552 9.43 1.22 20160208 023553 9.36 1.22 20160208 023554 9.85 1.21 20160208 023555 10.42 1.21 20160208 023556 10.98 1.22 20160208 023557 11.23 1.23 20160208 023558 11.73 1.22 20160208 023559 12.41 1.26 20160208 023600 13.12 1.33 20160208 023601 13.75 1.36 20160208 023603 14.85 1.28 20160208 023604 15.95 1.20 20160208 023605 16.41 1.20 20160208 023606 16.22 1.27 20160208 023607 16.28 1.34 20160208 023608 16.71 1.31 20160208 023609 17.03 1.23 20160208 023610 17.36 1.14 20160208 023611 18.14 1.14 20160208 023612 18.97 1.17 20160208 023613 19.61 1.20 20160208 023614 20.21 1.27 20160208 023615 20.81 1.31 20160208 023616 21.02 1.30 20160208 023617 20.89 1.24 20160208 023618 20.38 1.15 20160208 023619 20.66 1.18 20160208 023620 21.23 1.24 20160208 023621 21.32 1.30 20160208 023622 20.56 1.30 20160208 023623 20.04 1.30 20160208 023624 19.52 1.28 20160208 023625 19.09 1.23 20160208 023626 18.81 1.17 20160208 023627 17.95 1.16 20160208 023628 16.98 1.19 20160208 023629 16.00 1.26 20160208 023630 15.02 1.27 20160208 023632 14.15 1.27 20160208 023633 13.52 1.26 20160208 023634 13.42 1.26 20160208 023635 13.19 1.26 20160208 023636 12.63 1.24 20160208 023637 11.95 1.18 20160208 023638 11.27 1.10 20160208 023639 11.12 1.11 20160208 023640 11.02 1.16 20160208 023641 10.97 1.23 20160208 023642 10.95 1.23 20160208 023643 10.71 1.23 20160208 023644 10.46 1.22 20160208 023645 10.83 1.22 20160208 023646 11.41 1.22 20160208 023647 12.07 1.22 20160208 023648 12.67 1.21 20160208 023649 13.25 1.21 20160208 023650 14.18 1.21 20160208 023651 14.92 1.20 20160208 023652 15.46 1.17 20160208 023653 15.57 1.08 20160208 023654 15.83 1.02 20160208 023655 15.97 0.99 20160208 023656 15.75 1.04 20160208 023657 15.44 1.10 20160208 023658 15.47 1.12 20160208 023659 15.53 1.14 20160208 023701 15.44 1.16 20160208 023702 15.96 1.17 20160208 023703 16.37 1.17 20160208 023704 16.29 1.16 20160208 023705 15.47 1.13 20160208 023706 14.64 1.08 20160208 023707 14.12 1.05 20160208 023708 13.69 1.02 20160208 023709 13.37 0.99 20160208 023710 13.13 1.02 20160208 023711 12.91 1.07 20160208 023712 12.62 1.13 20160208 023713 12.57 1.13 20160208 023714 12.54 1.13 20160208 023715 12.48 1.12 20160208 023716 12.25 1.12 20160208 023717 12.11 1.12 20160208 023718 12.32 1.12 20160208 023719 12.93 1.11 20160208 023720 13.71 1.11 20160208 023721 13.21 1.11 20160208 023722 12.41 1.11 20160208 023723 11.57 1.09 20160208 023724 11.84 1.06 20160208 023725 12.17 1.03 20160208 023726 12.35 1.01 20160208 023727 12.46 0.98 20160208 023728 12.35 0.99 20160208 023729 12.28 1.02 20160208 023731 12.29 1.06 20160208 023732 12.30 1.07 20160208 134709 2.79 1.51 20160208 134710 2.71 1.51 20160208 134711 2.64 1.52 20160208 134712 2.56 1.51 20160208 134713 2.51 1.51 20160208 134714 2.45 1.51 20160208 134716 2.39 1.51 20160208 134717 2.35 1.51 20160208 134718 2.28 1.51 20160208 134719 2.22 1.51 20160208 134720 2.16 1.52 20160208 134721 2.12 1.52 20160208 134722 2.10 1.52 20160208 134723 2.08 1.52 20160208 134724 2.08 1.52 20160208 134725 2.09 1.52 20160208 134726 2.08 1.52 20160208 134727 2.05 1.53 20160208 134728 2.02 1.53 20160208 134729 2.02 1.53 20160208 134730 2.05 1.54 20160208 134731 2.07 1.54 20160208 134732 2.08 1.54 20160208 134733 2.09 1.54 20160208 134734 2.09 1.54 20160208 134735 2.13 1.55 20160208 134736 2.17 1.55 20160208 134737 2.20 1.55 20160208 134738 2.21 1.55 20160208 134739 2.21 1.55 20160208 134740 2.22 1.55 20160208 134741 2.25 1.55 20160208 134742 2.29 1.55 20160208 134743 2.30 1.55 20160208 134744 2.31 1.55 20160208 134745 2.32 1.55 20160208 134747 2.32 1.55 20160208 134748 2.33 1.55 20160208 134749 2.34 1.55 20160208 134750 2.34 1.55 20160208 134751 2.35 1.55 20160208 134752 2.36 1.55 20160208 134753 2.36 1.55 20160208 134754 2.36 1.55 20160208 134755 2.38 1.55 20160208 134756 2.40 1.55 20160208 134757 2.41 1.55 20160208 134758 2.39 1.55 20160208 134759 2.37 1.55 20160208 134800 2.37 1.55 20160208 134801 2.36 1.55 20160208 134802 2.35 1.55 20160208 134803 2.33 1.55 20160208 134804 2.30 1.55 20160208 134805 2.27 1.55 20160208 134806 2.23 1.55 20160208 134807 2.19 1.55 20160208 134808 2.16 1.55 20160208 134809 2.16 1.55 20160208 134810 2.15 1.55 20160208 134811 2.16 1.55 20160208 134812 2.21 1.56 20160208 134813 2.28 1.56 20160208 134814 2.35 1.56 20160208 134815 2.43 1.56 20160208 134817 2.52 1.56 20160208 134818 2.57 1.56 20160208 134819 2.62 1.56 20160208 134820 2.67 1.56 20160208 134821 2.70 1.56 20160208 134822 2.73 1.56 20160208 134823 2.77 1.57 20160208 134824 2.81 1.57 20160208 134825 2.84 1.57 20160208 134826 2.88 1.57 20160208 134827 2.93 1.57 20160208 134828 2.97 1.57 20160208 134829 2.97 1.58 20160208 134830 2.98 1.58 20160208 134831 2.97 1.58 20160208 134832 2.97 1.58 20160208 134833 2.96 1.58 20160208 134834 2.95 1.58 20160208 134835 2.93 1.58 20160208 134836 2.91 1.58 20160208 134837 2.96 1.59 20160208 134838 3.00 1.59 20160208 134839 3.05 1.59 20160208 134840 3.10 1.60 20160208 134841 3.14 1.60 20160208 134842 3.19 1.60 20160208 134843 3.24 1.60 20160208 134844 3.28 1.60 20160208 134845 3.32 1.61 20160208 134847 3.36 1.61 20160208 134848 3.41 1.61 20160208 134849 3.47 1.62 20160208 134850 3.54 1.62 20160208 134851 3.58 1.62 20160208 134852 3.61 1.62 20160208 134853 3.64 1.62 20160208 134854 3.67 1.62 20160208 134855 3.71 1.63 20160208 134856 3.73 1.63 20160208 134857 3.79 1.63 20160208 134858 3.85 1.63 20160208 134859 3.91 1.63 20160208 134900 3.94 1.64 20160208 134901 3.97 1.64 20160208 134902 3.99 1.64 20160208 134903 4.01 1.64 20160208 134904 4.01 1.64 20160208 134905 4.03 1.64 20160208 134906 4.07 1.65 20160208 134907 4.11 1.65 20160208 134908 4.11 1.65 20160208 134909 4.10 1.66 20160208 134910 4.08 1.66 20160208 134911 4.02 1.66 20160208 134912 3.96 1.66 20160208 134913 3.90 1.66 20160208 134914 3.81 1.66 20160208 134915 3.72 1.67 20160208 134917 3.62 1.67 20160208 134918 3.51 1.67 20160208 134919 3.43 1.67 20160208 134920 3.20 1.68 20160208 134921 3.00 1.68 20160208 134922 2.82 1.68 20160208 134923 2.66 1.68 20160208 134924 2.53 1.69 20160208 134925 2.43 1.69 20160208 134926 2.34 1.70 20160208 134927 2.31 1.70 20160208 134928 2.64 1.71 20160208 134929 3.03 1.72 20160208 134930 3.37 1.72 20160208 134931 3.69 1.73 20160208 134932 4.00 1.73 20160208 134933 4.29 1.74 20160208 134934 4.57 1.75 20160208 134935 4.79 1.75 20160208 134936 4.89 1.76 20160208 134937 4.81 1.76 20160208 134938 4.75 1.77 20160208 134939 4.70 1.77 20160208 134940 4.67 1.78 20160208 134941 4.65 1.78 20160208 134942 4.66 1.79 20160208 134943 4.68 1.80 20160208 134944 4.83 1.81 20160208 134946 5.17 1.82 20160208 134947 5.50 1.83 20160208 134948 5.83 1.84 20160208 134949 6.15 1.85 20160208 134950 6.48 1.86 20160208 134951 6.77 1.87 20160208 134952 7.11 1.89 20160208 134953 7.30 1.90 20160208 134954 7.17 1.90 20160208 134955 7.06 1.90 20160208 134956 7.00 1.90 20160208 134957 6.95 1.89 20160208 134958 6.93 1.89 20160208 134959 6.90 1.89 20160208 135000 6.88 1.90 20160208 135001 6.85 1.90 20160208 135002 6.51 1.91 20160208 135003 5.96 1.92 20160208 135004 5.51 1.93 20160208 135005 5.08 1.93 20160208 135006 4.67 1.94 20160208 135007 4.27 1.94 20160208 135008 3.89 1.94 20160208 135009 3.54 1.94 20160208 135011 3.34 1.92 20160208 135012 3.26 1.91 20160208 135013 3.15 1.88 20160208 135015 3.04 1.85 20160208 135021 2.82 1.96 20160208 135022 2.91 1.98 20160208 135023 3.01 2.00 20160208 135024 3.12 2.02 20160208 135025 3.21 2.05 20160208 135026 3.31 2.07 20160208 135027 3.40 2.09 20160208 135028 3.41 2.10 20160208 135029 3.40 2.11 20160208 135030 3.38 2.10 20160208 135031 3.35 2.08 20160208 135032 3.35 2.07 20160208 135047 3.16 2.23 20160208 135048 3.16 2.25 20160208 135049 3.16 2.28 20160208 135050 3.13 2.32 20160208 135051 3.07 2.36 20160208 135052 3.01 2.39 20160208 135053 3.08 2.43 20160208 135054 3.19 2.45 20160208 135055 3.31 2.47 20160208 135056 3.43 2.48 20160208 135057 3.56 2.49 20160208 135058 3.68 2.51 20160208 135059 3.77 2.52 20160208 135100 3.87 2.54 20160208 135102 3.97 2.57 20160208 135103 3.99 2.59 20160208 135104 3.98 2.60 20160208 135105 3.97 2.62 20160208 135107 3.95 2.63 20160208 135108 3.92 2.64 20160208 135109 3.89 2.66 20160208 135110 3.87 2.68 20160208 135111 3.89 2.69 20160208 135112 3.88 2.71 20160208 135113 3.88 2.72 20160208 135114 3.87 2.73 20160208 135115 3.88 2.75 20160208 135117 3.91 2.78 20160208 135118 3.97 2.79 20160208 135119 4.26 2.81 20160208 135120 4.61 2.83 20160208 135121 5.07 2.85 20160208 135122 5.41 2.86 20160208 135123 5.73 2.88 20160208 135124 6.05 2.90 20160208 135125 6.37 2.92 20160208 135126 6.67 2.93 20160208 135127 6.89 2.95 20160208 135128 7.09 2.97 20160208 135129 7.27 2.99 20160208 135130 7.45 3.01 20160208 135131 7.63 3.02 20160208 135132 7.79 3.04 20160208 135133 7.97 3.05 20160208 135135 8.17 3.07 20160208 135136 8.13 3.08 20160208 135137 7.94 3.09 20160208 135138 7.77 3.10 20160208 135139 7.61 3.11 20160208 135140 7.46 3.12 20160208 135141 7.35 3.13 20160208 135142 7.19 3.14 20160208 135143 7.04 3.15 20160208 135144 6.91 3.16 20160208 135145 6.84 3.18 20160208 135146 6.77 3.19 20160208 135147 6.70 3.20 20160208 135148 6.63 3.22 20160208 135149 6.56 3.23 20160208 135150 6.49 3.24 20160208 135151 6.41 3.26 20160208 135152 6.33 3.26 20160208 135153 6.21 3.27 20160208 135154 6.09 3.28 20160208 135155 5.96 3.30 20160208 135156 5.86 3.31 20160208 135157 5.77 3.32 20160208 135158 5.65 3.33 20160208 135159 5.52 3.34 20160208 135200 5.39 3.35 20160208 135201 5.23 3.36 20160208 135203 5.07 3.36 20160208 135204 4.90 3.38 20160208 135205 4.72 3.38 20160208 135206 4.54 3.39 20160208 135207 4.32 3.41 20160208 135208 4.13 3.42 20160208 135209 3.94 3.43 20160208 135210 3.81 3.44 20160208 135211 3.69 3.45 20160208 135212 3.58 3.46 20160208 135213 3.48 3.47 20160208 135214 3.37 3.49 20160208 135215 3.26 3.50 20160208 135216 3.11 3.50 20160208 135217 2.95 3.52 20160208 135218 2.84 3.53 20160208 135219 2.80 3.54 20160208 135220 2.74 3.55 20160208 135221 2.69 3.55 20160208 135222 2.61 3.56 20160208 135223 2.49 3.57 20160208 135224 2.38 3.58 20160208 135225 2.29 3.59 20160208 135226 2.20 3.61 20160208 135228 2.25 3.63 20160208 135230 2.28 3.64 20160208 135231 2.34 3.65 20160208 135232 2.37 3.66 20160208 135233 2.42 3.67 20160208 135234 2.47 3.67 20160208 135235 2.48 3.69 20160208 135236 2.66 3.69 20160208 135237 2.83 3.70 20160208 135238 3.03 3.70 20160208 135239 3.25 3.67 20160208 135240 3.42 3.67 20160208 135241 3.62 3.67 20160208 135242 3.80 3.70 20160208 135243 4.02 3.71 20160208 135244 4.23 3.71 20160208 135245 4.42 3.72 20160208 135246 4.60 3.72 20160208 135247 4.83 3.75 20160208 135248 5.08 3.77 20160208 135249 5.33 3.80 20160208 135250 5.61 3.82 20160208 135251 5.85 3.84 20160208 135252 6.07 3.85 20160208 135253 6.17 3.86 20160208 135254 6.31 3.87 20160208 135255 6.44 3.88 20160208 135257 6.59 3.89 20160208 135258 6.72 3.90 20160208 135259 6.90 3.91 20160208 135300 7.09 3.92 20160208 135301 7.30 3.92 20160208 135302 7.44 3.93 20160208 135303 7.59 3.94 20160208 135304 7.74 3.95 20160208 135305 7.88 3.96 20160208 135306 8.07 3.98 20160208 135307 8.28 3.99 20160208 135308 8.50 4.01 20160208 135309 8.73 4.02 20160208 135310 8.73 4.03 20160208 135311 8.70 4.04 20160208 135312 8.66 4.05 20160208 135313 8.67 4.06 20160208 135314 8.68 4.07 20160208 135316 8.75 4.09 20160208 135317 8.79 4.10 20160208 135318 8.65 4.11 20160208 135319 8.30 4.11 20160208 135320 8.03 4.12 20160208 135321 7.80 4.11 20160208 135322 7.57 4.11 20160208 135324 7.44 4.12 20160208 135325 7.30 4.12 20160209 020524 9.39 1.45 20160209 020525 8.82 1.47 20160209 020526 7.88 1.66 20160209 020527 7.12 1.60 20160209 020528 6.30 1.49 20160209 020529 5.36 1.30 20160209 020530 4.37 1.38 20160209 020531 3.46 1.46 20160209 020532 3.00 1.49 20160209 020533 2.66 1.51 20160209 020534 2.71 1.51 20160209 020535 3.05 1.52 20160209 020537 3.56 1.51 20160209 020538 4.20 1.51 20160209 020539 3.94 1.50 20160209 020540 3.68 1.49 20160209 020541 3.68 1.49 20160209 020542 4.35 1.48 20160209 020543 5.04 1.47 20160209 020544 5.56 1.46 20160209 020545 5.95 1.44 20160209 020546 6.16 1.42 20160209 020547 6.62 1.40 20160209 020548 7.32 1.38 20160209 020549 7.90 1.36 20160209 020550 7.76 1.34 20160209 020551 7.57 1.33 20160209 020552 7.43 1.32 20160209 020553 7.22 1.32 20160209 020554 6.99 1.32 20160209 034013 15.75 2.90 20160209 034014 15.32 2.89 20160209 034015 14.55 2.86 20160209 034016 14.43 2.86 20160209 034017 14.76 2.89 20160209 034018 14.93 2.95 20160209 034019 14.34 3.01 20160209 034020 13.68 3.07 20160209 034021 13.23 3.10 20160209 034022 13.73 3.10 20160209 034023 14.27 3.13 20160209 034024 14.28 3.19 20160209 034025 13.72 3.27 20160209 034027 13.52 3.31 20160209 034028 13.72 3.32 20160209 034029 14.04 3.33 20160209 034030 14.09 3.32 20160209 034031 14.07 3.30 20160209 034032 14.25 3.32 20160209 034033 14.78 3.34 20160209 034034 14.74 3.33 20160209 034035 14.18 3.33 20160209 034036 13.40 3.35 20160209 034037 13.49 3.34 20160209 034038 13.84 3.35 20160209 034039 14.12 3.27 20160209 034040 14.44 3.13 20160209 034041 14.65 3.00 20160209 034042 14.39 2.93 20160209 034043 13.79 2.86 20160209 034044 13.19 2.81 20160209 034045 12.80 2.80 20160209 034046 12.70 2.76 20160209 034047 12.59 2.70 20160209 034048 12.26 2.61 20160209 034049 11.61 2.52 20160209 034050 11.49 2.49 20160209 034051 11.69 2.49 20160209 034053 11.96 2.45 20160209 034054 11.60 2.36 20160209 034055 11.13 2.26 20160209 034056 10.82 2.18 20160209 034057 11.10 2.20 20160210 030849 35.43 1.68 20160210 030850 38.36 1.94 20160210 030851 40.58 2.04 20160210 030852 42.74 2.14 20160210 030853 43.29 2.21 20160210 030854 42.32 2.22 20160210 030855 41.31 2.24 20160210 030856 40.46 2.25 20160210 030857 39.68 2.26 20160210 030858 38.94 2.27 20160210 030900 38.51 2.27 20160210 030901 37.81 2.28 20160210 030902 36.74 2.28 20160210 030903 35.24 2.29 20160210 030904 34.05 2.29 20160210 030905 32.87 2.30 20160210 030906 32.29 2.30 20160210 030907 31.87 2.31 20160210 030908 31.03 2.31 20160210 030909 29.70 2.31 20160210 030910 28.32 2.31 20160210 030911 27.46 2.31 20160210 030912 26.72 2.31 20160210 030913 26.27 2.32 20160210 030914 25.42 2.39 20160210 030915 24.65 2.45 20160210 030916 23.75 2.49 20160210 030917 22.74 2.52 20160210 030918 21.41 2.56 20160210 030919 20.84 2.53 20160210 030920 20.91 2.46 20160210 030921 21.57 2.39 20160210 030922 21.16 2.40 20160210 030923 20.46 2.38 20160210 030924 19.74 2.36 20160210 030925 19.16 2.37 20160210 030927 18.79 2.40 20160210 030928 18.90 2.42 20160210 030929 19.40 2.43 20160210 030930 19.90 2.43 20160210 030931 20.41 2.44 20160210 030932 20.90 2.44 20160210 030933 21.39 2.45 20160210 030934 20.84 2.42 20160210 030935 20.26 2.40 20160210 030936 19.93 2.43 20160210 030937 20.93 2.46 20160210 030938 22.01 2.48 20160210 030939 22.80 2.56 20160210 030940 22.98 2.62 20160210 030941 23.05 2.68 20160210 030942 23.70 2.67 20160210 030943 24.86 2.66 20160210 030944 26.28 2.67 20160210 030945 25.83 2.78 20160210 030946 25.40 2.86 20160210 030947 25.41 2.90 20160210 030948 26.62 2.90 20160210 030949 27.76 2.90 20160210 030950 28.52 2.93 20160210 030951 28.72 3.01 20160210 030953 28.70 3.08 20160210 030954 29.32 3.10 20160210 030955 30.42 3.10 20160210 030956 31.31 3.11 20160210 030957 31.23 3.15 20160210 030958 31.16 3.21 20160210 030959 31.25 3.26 20160210 031000 31.73 3.21 20160210 031001 32.21 3.13 20160210 031002 32.52 3.08 20160210 031003 33.01 3.05 20160210 031004 33.71 2.99 20160210 031005 33.85 2.90 20160210 031006 33.63 2.80 20160210 031007 33.39 2.69 20160210 031008 33.38 2.76 20160210 031009 33.50 2.81 20160210 031010 33.63 2.80 20160210 031011 33.55 2.73 20160210 031012 33.25 2.69 20160210 031013 32.99 2.64 20160210 031014 32.93 2.57 20160210 031015 32.92 2.49 20160210 031016 32.38 2.48 20160210 031017 31.89 2.47 20160210 031019 31.55 2.47 20160210 031020 30.45 2.47 20160210 031021 29.35 2.48 20160210 031022 28.50 2.46 20160210 031023 28.53 2.39 20160210 031024 28.69 2.32 20160210 031025 28.69 2.35 20160210 031026 28.37 2.42 20160210 031027 27.81 2.47 20160210 031028 27.30 2.45 20160210 031029 26.94 2.44 20160210 031030 26.70 2.45 20160210 031031 26.10 2.47 20160210 031032 25.43 2.51 20160210 031033 25.01 2.55 20160210 031034 24.71 2.61 20160210 031035 24.29 2.66 20160210 031036 24.03 2.69 20160210 031037 23.94 2.74 20160210 031038 23.71 2.82 20160210 031039 22.90 2.88 20160210 031040 22.37 2.88 20160210 031041 21.90 2.87 20160210 031042 21.86 2.82 20160210 031043 21.83 2.80 20160210 031044 21.56 2.82 20160210 031046 20.66 2.92 20160210 031047 19.53 3.02 20160210 031048 18.81 3.07 20160210 031049 18.53 3.06 20160210 031050 17.98 3.06 20160210 031051 17.50 3.06 20160210 031052 17.12 3.05 20160210 031053 16.73 3.06 20160210 031054 16.26 3.12 20160210 031055 15.94 3.19 20160210 031056 15.30 3.25 20160210 031057 14.00 3.24 20160210 031058 12.86 3.24 20160210 031059 12.14 3.23 20160210 031100 11.64 3.23 20160210 031101 11.03 3.22 20160210 031102 10.67 3.22 20160210 031103 10.27 3.21 20160210 031104 9.83 3.22 20160210 031105 9.31 3.24 20160210 031106 8.69 3.26 20160210 031107 7.94 3.31 20160210 031108 7.18 3.40 20160210 031109 6.58 3.50 20160210 031110 6.26 3.50 20160210 031111 5.93 3.45 20160210 031112 5.49 3.38 20160210 031114 4.25 3.36 20160210 031115 3.19 3.36 20160210 031116 2.62 3.35 20160210 031117 3.10 3.35 20160210 031118 3.93 3.34 20160210 031119 4.94 3.36 20160210 031120 5.82 3.42 20160210 031121 6.56 3.50 20160210 031122 7.28 3.52 20160210 031123 7.92 3.49 20160210 031124 8.47 3.44 20160210 031125 9.05 3.41 20160210 031126 9.81 3.38 20160210 031127 10.53 3.35 20160210 031128 9.96 3.32 20160210 031129 9.45 3.29 20160210 031130 9.03 3.28 20160210 031131 8.67 3.28 20160210 031132 8.28 3.27 20160210 031133 7.83 3.29 20160210 031134 7.37 3.32 20160210 031135 6.98 3.32 20160210 031136 6.67 3.27 20160210 031137 6.74 3.25 20160210 031138 6.95 3.24 20160210 031139 6.73 3.23 20160210 031141 6.89 3.23 20160210 031142 7.19 3.23 20160210 031143 7.71 3.22 20160210 031144 8.71 3.22 20160210 031145 9.40 3.22 20160210 031146 10.13 3.21 20160210 031147 10.92 3.21 20160210 031148 10.63 3.20 20160210 031149 10.70 3.20 20160210 031150 11.50 3.19 20160210 031151 13.59 3.15 20160210 031152 15.35 3.10 20160210 031153 15.57 3.05 20160210 031154 15.05 3.01 20160210 031155 14.62 2.99 20160210 031156 14.55 2.98 20160210 031157 14.52 2.98 20160210 031158 14.52 2.99 20160210 031159 14.14 3.03 20160210 031200 13.75 3.06 20160210 031201 13.14 3.07 20160210 031202 11.96 3.11 20160210 031203 11.10 3.16 20160210 031204 10.35 3.12 20160210 031205 9.75 3.04 20160210 031206 9.00 2.99 20160210 031207 8.35 3.05 20160210 031209 7.77 3.07 20160210 031210 7.20 3.06 20160210 031211 6.59 3.08 20160210 031212 6.13 3.12 20160210 031213 5.63 3.15 20160210 031214 4.65 3.14 20160210 031215 3.75 3.13 20160210 031216 2.72 3.12 20160210 031217 1.96 3.15 20160210 031218 1.90 3.21 20160210 031219 2.09 3.23 20160210 031220 2.36 3.25 20160210 031221 2.63 3.24 20160210 031222 3.37 3.20 20160210 031223 4.10 3.15 20160210 031224 4.44 3.10 20160210 031225 4.35 3.10 20160210 031226 4.26 3.09 20160210 031227 4.80 3.09 20160210 031228 5.50 3.09 20160210 031229 6.17 3.08 20160210 031230 6.31 3.08 20160210 031231 6.33 3.08 20160210 031232 6.35 3.07 20160210 031233 7.00 3.07 20160210 031234 7.89 3.06 20160210 031235 8.17 3.06 20160210 031237 8.19 3.05 20160210 031238 8.21 3.05 20160210 031239 8.82 3.04 20160210 031240 9.54 3.04 20160210 031241 10.17 3.03 20160210 031242 10.23 3.03 20160210 031243 10.26 3.02 20160210 031244 9.96 3.02 20160210 031245 9.06 3.01 20160210 031246 8.40 3.01 20160210 031247 8.69 3.00 20160210 031248 9.34 2.99 20160210 031249 10.00 2.99 20160210 031250 10.16 2.99 20160210 031251 10.45 2.98 20160210 031252 10.82 2.97 20160210 031253 10.72 2.97 20160210 031254 10.30 2.96 20160210 031255 9.41 2.96 20160210 031256 8.77 2.95 20160210 031257 8.47 2.94 20160210 031258 8.47 2.93 20160210 031259 8.42 2.93 20160210 031300 8.29 2.92 20160210 031301 8.67 2.92 20160210 031302 9.16 2.91 20160210 031303 9.51 2.90 20160210 031305 9.22 2.87 20160210 031306 8.71 2.82 20160210 031307 8.59 2.76 20160210 031308 8.57 2.71 20160210 031309 8.71 2.68 20160210 031310 9.31 2.67 20160210 031311 10.29 2.66 20160210 031312 11.32 2.66 20160210 031313 11.26 2.65 20160210 031314 11.33 2.65 20160210 031315 11.42 2.64 20160210 031316 11.28 2.63 20160210 031317 11.15 2.63 20160210 031318 11.12 2.61 20160210 031319 11.17 2.58 20160210 031320 11.27 2.58 20160210 031321 10.60 2.60 20160210 031322 9.84 2.60 20160210 031323 9.17 2.59 20160210 031324 9.38 2.56 20160210 031325 9.63 2.51 20160210 031326 9.32 2.46 20160210 031327 8.30 2.44 20160210 031328 7.30 2.41 20160210 031329 6.68 2.38 20160210 031330 6.41 2.37 20160210 031331 6.51 2.34 20160210 031332 5.01 2.34 20160210 031334 3.71 2.33 20160210 031335 2.73 2.32 20160210 031336 2.23 2.27 20160210 031337 2.38 2.24 20160210 031338 2.85 2.26 20160210 031339 3.30 2.29 20160210 031340 3.80 2.31 20160210 031341 4.78 2.30 20160210 031342 6.09 2.30 20160210 031343 7.33 2.29 20160210 031344 8.57 2.27 20160210 031345 9.97 2.24 20160210 031346 11.55 2.19 20160210 031347 12.94 2.17 20160210 031348 14.30 2.14 20160210 031349 16.07 2.11 20160210 031350 18.00 2.09 20160210 031351 20.11 2.07 20160210 031352 20.54 2.07 20160210 031353 20.52 2.07 20160210 031354 20.56 2.07 20160210 031355 21.24 2.06 20160210 031356 21.70 2.06 20160210 031357 22.14 2.06 20160210 031358 22.75 2.05 20160210 031359 23.44 2.05 20160210 031400 23.29 2.09 20160210 031401 22.62 2.16 20160210 031403 21.87 2.22 20160210 031404 21.74 2.20 20160210 031405 21.76 2.17 20160210 031406 21.78 2.17 20160210 031407 21.59 2.18 20160210 031408 21.33 2.21 20160210 031409 21.10 2.23 20160210 031410 21.06 2.22 20160210 031411 21.34 2.22 20160210 031412 20.33 2.22 20160210 031413 18.88 2.21 20160210 031414 17.42 2.21 20160210 031415 17.10 2.21 20160210 031416 17.09 2.21 20160210 031417 16.66 2.22 20160210 031418 15.82 2.24 20160210 031419 14.83 2.25 20160210 031420 13.43 2.25 20160210 031421 12.14 2.22 20160210 031422 10.90 2.20 20160210 031423 9.41 2.26 20160210 031424 7.87 2.32 20160210 031425 6.75 2.35 20160210 031426 5.74 2.41 20160210 031427 5.03 2.46 20160210 031428 4.40 2.46 20160210 031429 3.56 2.43 20160210 031430 2.95 2.40 20160210 031432 2.47 2.43 20160210 031433 2.65 2.50 20160210 031434 3.42 2.57 20160210 031435 3.82 2.56 20160210 031436 3.95 2.57 20160210 031437 3.94 2.58 20160210 031438 4.25 2.58 20160210 031439 4.67 2.58 20160210 031440 5.39 2.58 20160210 031441 6.11 2.58 20160210 031442 6.72 2.58 20160210 031443 7.15 2.58 20160210 031444 7.62 2.58 20160210 031445 7.84 2.58 20160210 031446 7.05 2.65 20160210 031447 6.31 2.72 20160210 031448 5.91 2.77 20160210 031449 6.19 2.77 20160210 031450 6.64 2.77 20160210 031451 6.64 2.77 20160210 031452 6.07 2.77 20160210 031453 5.41 2.77 20160210 142431 3.62 2.34 20160210 142432 3.55 2.35 20160210 142433 3.47 2.35 20160210 142434 3.36 2.36 20160210 142435 3.25 2.37 20160210 142436 3.15 2.38 20160210 142437 3.06 2.39 20160210 142439 2.96 2.39 20160210 142440 2.86 2.40 20160210 142441 2.75 2.40 20160210 142442 2.63 2.41 20160210 142443 2.53 2.42 20160210 142444 2.43 2.42 20160210 142445 2.35 2.43 20160210 142446 2.28 2.43 20160210 142447 2.21 2.44 20160210 142448 2.13 2.44 20160210 142449 2.04 2.45 20160210 142450 1.96 2.45 20160210 142451 1.94 2.45 20160210 142452 1.96 2.45 20160210 142453 1.99 2.45 20160210 142454 2.00 2.46 20160210 142455 2.03 2.47 20160210 142456 2.06 2.47 20160210 142457 2.06 2.47 20160210 142458 2.09 2.48 20160210 142459 2.11 2.48 20160210 142500 2.14 2.48 20160210 142501 2.17 2.48 20160210 142502 2.19 2.48 20160210 142503 2.22 2.48 20160210 142504 2.26 2.48 20160210 142505 2.27 2.48 20160210 142506 2.30 2.49 20160210 142507 2.29 2.49 20160210 142508 2.24 2.49 20160210 142510 2.17 2.49 20160210 142511 2.11 2.48 20160210 142512 2.03 2.49 20160210 142513 1.96 2.49 20160210 142514 1.87 2.48 20160210 142515 1.79 2.48 20160210 142516 1.70 2.48 20160210 142517 1.62 2.48 20160210 142518 1.55 2.47 20160210 142519 1.46 2.47 20160210 142520 1.38 2.47 20160210 142521 1.31 2.47 20160210 142522 1.25 2.47 20160210 142523 1.23 2.47 20160210 142524 1.35 2.47 20160210 142525 1.38 2.47 20160210 142526 1.40 2.47 20160210 142527 1.43 2.47 20160210 142528 1.44 2.48 20160210 142529 1.43 2.48 20160210 142530 1.43 2.48 20160210 142531 1.44 2.48 20160210 142532 1.45 2.48 20160210 142533 1.36 2.48 20160210 142534 1.22 2.48 20160210 142535 1.08 2.48 20160210 142536 0.81 2.48 20160210 142537 0.72 2.48 20160210 142538 0.78 2.48 20160210 142540 0.68 2.49 20160210 142541 0.70 2.49 20160210 142542 0.86 2.49 20160210 142543 1.11 2.49 20160210 142544 1.35 2.50 20160210 142545 1.62 2.50 20160210 142546 1.84 2.50 20160210 142547 2.04 2.50 20160210 142548 2.28 2.50 20160210 142549 2.53 2.51 20160210 142550 2.75 2.51 20160210 142551 2.91 2.51 20160210 142552 3.10 2.51 20160210 142553 3.29 2.51 20160210 142554 3.45 2.51 20160210 142555 3.65 2.52 20160210 142556 3.84 2.52 20160210 142557 4.03 2.52 20160210 142558 4.19 2.52 20160210 142559 4.27 2.52 20160210 142600 4.34 2.53 20160210 142601 4.41 2.53 20160210 142602 4.47 2.53 20160210 142603 4.53 2.54 20160210 142604 4.60 2.54 20160210 142605 4.67 2.54 20160210 142606 4.73 2.55 20160210 142607 4.77 2.55 20160210 142608 4.81 2.55 20160210 142610 4.86 2.56 20160210 142611 4.92 2.56 20160210 142612 4.98 2.57 20160210 142613 5.03 2.57 20160210 142614 5.08 2.58 20160210 142615 5.14 2.58 20160210 142616 5.21 2.59 20160210 142617 5.28 2.59 20160210 142618 5.34 2.60 20160210 142619 5.40 2.61 20160210 142620 5.46 2.62 20160210 142621 5.52 2.63 20160210 142622 5.57 2.63 20160210 142623 5.62 2.64 20160210 142624 5.68 2.65 20160210 142625 5.73 2.66 20160210 142626 5.78 2.67 20160210 142627 5.86 2.69 20160210 142628 5.93 2.70 20160210 142629 6.01 2.71 20160210 142630 6.08 2.72 20160210 142631 6.15 2.74 20160210 142632 6.21 2.75 20160210 142633 6.31 2.76 20160210 142634 6.42 2.78 20160210 142635 6.53 2.80 20160210 142636 6.64 2.81 20160210 142637 6.75 2.83 20160210 142638 6.88 2.85 20160210 142640 6.99 2.87 20160210 142641 7.11 2.89 20160210 142642 7.25 2.91 20160210 142643 7.38 2.93 20160210 142644 7.50 2.95 20160210 142645 7.64 2.97 20160210 142646 7.79 2.99 20160210 142647 7.93 3.02 20160210 142648 8.07 3.04 20160210 142649 8.18 3.06 20160210 142650 8.34 3.08 20160210 142651 8.47 3.11 20160210 142652 8.60 3.13 20160210 142653 8.70 3.15 20160210 142654 8.80 3.18 20160210 142655 8.89 3.19 20160210 142656 8.99 3.22 20160210 142657 9.08 3.24 20160210 142658 8.97 3.26 20160210 142659 8.74 3.27 20160210 142700 8.50 3.28 20160210 142701 8.17 3.30 20160210 142702 7.89 3.31 20160210 142703 7.58 3.31 20160210 142704 7.24 3.32 20160210 142705 6.88 3.32 20160210 142706 6.53 3.33 20160210 142707 6.20 3.33 20160210 142709 5.90 3.33 20160210 142710 5.62 3.34 20160210 142711 5.38 3.34 20160210 142712 5.14 3.34 20160210 142713 4.89 3.34 20160210 142714 4.68 3.35 20160210 142715 4.56 3.35 20160210 142716 4.58 3.35 20160210 142717 4.60 3.36 20160210 142718 4.63 3.36 20160210 142719 4.67 3.37 20160210 142720 4.72 3.37 20160210 142721 4.78 3.38 20160210 142722 4.84 3.39 20160210 142723 4.90 3.40 20160210 142724 4.97 3.41 20160210 142725 5.04 3.41 20160210 142726 5.10 3.42 20160210 142727 5.15 3.43 20160210 142728 5.20 3.44 20160210 142729 5.28 3.45 20160210 142730 5.36 3.46 20160210 142731 5.46 3.47 20160210 142732 5.55 3.48 20160210 142733 5.66 3.50 20160210 142734 5.78 3.51 20160210 142735 5.92 3.53 20160210 142736 6.10 3.54 20160210 142738 6.26 3.56 20160210 142739 6.43 3.57 20160210 142740 6.60 3.59 20160210 142741 6.79 3.60 20160210 142742 6.99 3.61 20160210 142743 7.19 3.63 20160210 142744 7.41 3.64 20160210 142745 7.62 3.66 20160210 142746 7.83 3.67 20160210 142747 8.05 3.69 20160210 142748 8.27 3.71 20160210 142749 8.46 3.72 20160210 142750 8.55 3.74 20160210 142751 8.66 3.76 20160210 142752 8.77 3.77 20160210 142753 8.90 3.79 20160210 142754 9.01 3.80 20160210 142755 9.11 3.82 20160210 142756 9.21 3.83 20160210 142757 9.29 3.85 20160210 142758 9.34 3.86 20160210 142759 9.39 3.88 20160210 142800 9.44 3.90 20160210 142801 9.49 3.91 20160210 142802 9.53 3.93 20160210 142803 9.57 3.94 20160210 142804 9.60 3.96 20160210 142806 9.63 3.98 20160210 142807 9.66 3.99 20160210 142808 9.69 4.00 20160210 142809 9.72 4.02 20160210 142810 9.75 4.03 20160210 142811 9.78 4.04 20160210 142812 9.81 4.06 20160210 142813 9.83 4.07 20160210 142814 9.85 4.08 20160210 142815 9.90 4.09 20160210 142816 9.96 4.11 20160210 142817 10.02 4.12 20160210 142818 10.04 4.13 20160210 142819 10.06 4.14 20160210 142820 10.09 4.15 20160210 142821 10.13 4.16 20160210 142822 10.17 4.17 20160210 142823 10.21 4.18 20160210 142824 10.26 4.19 20160210 142825 10.31 4.20 20160210 142826 10.37 4.21 20160210 142827 10.43 4.21 20160210 142828 10.50 4.22 20160210 142829 10.56 4.23 20160210 142830 10.60 4.24 20160210 142831 10.66 4.25 20160210 142832 10.72 4.26 20160210 142833 10.79 4.27 20160210 142835 10.84 4.27 20160210 142836 10.87 4.28 20160210 142837 10.91 4.29 20160210 142838 10.97 4.29 20160210 142839 11.03 4.30 20160210 142840 11.11 4.31 20160210 142841 11.18 4.32 20160210 142842 11.26 4.32 20160210 142843 11.35 4.33 20160210 142844 11.44 4.34 20160210 142845 11.53 4.35 20160210 142846 11.61 4.36 20160210 142847 11.68 4.36 20160210 142848 11.76 4.37 20160210 142849 11.84 4.38 20160210 142850 11.92 4.38 20160210 142851 12.00 4.39 20160210 142852 12.08 4.40 20160210 142853 12.16 4.41 20160210 142854 12.24 4.42 20160210 142855 12.33 4.43 20160210 142856 12.40 4.44 20160210 142857 12.49 4.44 20160210 142858 12.57 4.45 20160210 142859 12.65 4.46 20160210 142900 12.74 4.46 20160210 142901 12.82 4.47 20160210 142903 12.88 4.48 20160210 142904 12.97 4.48 20160210 142905 13.05 4.48 20160210 142906 13.13 4.49 20160210 142907 13.20 4.50 20160210 142908 13.25 4.50 20160210 142909 13.30 4.51 20160210 142910 13.34 4.51 20160210 142911 13.39 4.51 20160210 142912 13.45 4.51 20160210 142913 13.50 4.51 20160210 142914 13.53 4.51 20160210 142915 13.52 4.51 20160210 142916 13.52 4.50 20160210 142917 13.52 4.50 20160210 142918 13.54 4.49 20160210 142919 13.56 4.49 20160211 024027 27.48 0.61 20160211 024028 28.26 0.75 20160211 024029 34.23 0.94 20160211 024030 32.34 0.88 20160211 024032 30.24 0.72 20160211 024033 28.42 0.67 20160211 024034 26.97 0.76 20160211 024035 25.11 0.81 20160211 024036 22.90 0.79 20160211 024037 20.64 0.75 20160211 024038 18.55 0.72 20160211 024039 17.27 0.71 20160211 024040 16.12 0.68 20160211 024041 14.87 0.66 20160211 024042 15.00 0.66 20160211 024043 14.91 0.66 20160211 024044 14.63 0.68 20160211 024045 14.41 0.72 20160211 024046 14.27 0.74 20160211 024047 14.21 0.74 20160211 024048 14.21 0.77 20160211 024049 14.28 0.83 20160211 024050 14.94 0.79 20160211 024051 15.88 0.71 20160211 024052 16.50 0.66 20160211 024053 15.97 0.70 20160211 024054 15.45 0.73 20160211 024055 15.24 0.72 20160211 024056 15.35 0.67 20160211 024057 15.51 0.64 20160211 024058 15.33 0.63 20160211 024100 14.79 0.63 20160211 024101 14.31 0.62 20160211 024102 14.37 0.67 20160211 024103 14.37 0.73 20160211 024104 14.22 0.74 20160211 024105 13.92 0.71 20160211 024106 13.78 0.68 20160211 024107 13.89 0.66 20160211 024108 14.07 0.64 20160211 024109 14.40 0.61 20160211 024110 14.12 0.60 20160211 024111 13.63 0.59 20160211 024112 13.32 0.59 20160211 024113 13.23 0.58 20160211 024114 13.05 0.58 20160211 024115 12.83 0.57 20160211 024116 12.75 0.57 20160211 024117 12.80 0.57 20160211 024118 13.13 0.56 20160211 024119 13.84 0.56 20160211 024120 14.37 0.55 20160211 024121 14.08 0.55 20160211 024122 13.61 0.55 20160211 024123 13.09 0.55 20160211 024124 12.87 0.58 20160211 024125 12.79 0.59 20160211 024126 12.78 0.60 20160211 024128 12.61 0.64 20160211 024129 12.33 0.71 20160211 024130 12.52 0.71 20160211 024131 12.90 0.71 20160211 024132 13.28 0.72 20160211 024133 13.16 0.70 20160211 024134 13.03 0.64 20160211 024135 12.79 0.58 20160211 024136 12.13 0.55 20160211 024137 11.33 0.54 20160211 024138 11.06 0.54 20160211 024139 11.74 0.59 20160211 024140 12.40 0.64 20160211 024141 12.27 0.64 20160211 024142 12.11 0.61 20160211 024143 12.09 0.59 20160211 024144 11.91 0.56 20160211 024145 11.63 0.54 20160211 024146 11.55 0.51 20160211 024147 11.37 0.48 20160211 024148 11.21 0.46 20160211 024149 10.95 0.50 20160211 024150 10.62 0.55 20160211 024151 10.20 0.57 20160211 024152 9.85 0.55 20160211 024153 9.39 0.53 20160211 024154 9.09 0.50 20160211 024155 8.94 0.47 20160211 024157 8.69 0.45 20160211 024158 8.49 0.44 20160211 024159 8.61 0.50 20160211 024200 8.68 0.57 20160211 024201 8.21 0.59 20160211 024202 7.64 0.55 20160211 024203 7.32 0.50 20160211 024204 6.94 0.47 20160211 024205 6.57 0.44 20160211 024206 6.06 0.41 20160211 024207 6.03 0.38 20160211 024208 6.08 0.37 20160211 024209 5.80 0.39 20160211 024210 4.81 0.47 20160211 024211 3.84 0.52 20160211 024212 2.88 0.54 20160211 024213 1.79 0.53 20160211 024214 0.96 0.53 20160211 024215 1.01 0.55 20160211 024216 1.03 0.56 20160211 024217 1.08 0.55 20160211 024218 1.35 0.52 20160211 024219 2.06 0.51 20160211 024220 2.86 0.53 20160211 024221 3.48 0.58 20160211 024222 4.11 0.62 20160211 024223 4.71 0.63 20160211 024225 5.42 0.66 20160211 024226 6.09 0.70 20160211 024227 5.93 0.69 20160211 024228 5.92 0.69 20160211 024229 6.37 0.68 20160211 024230 7.23 0.67 20160211 024231 8.11 0.67 20160211 024232 8.25 0.67 20160211 024233 7.75 0.67 20160211 024234 7.42 0.66 20160211 024235 7.66 0.66 20160211 024236 8.00 0.66 20160211 024237 8.28 0.65 20160211 024238 8.58 0.66 20160211 024239 8.82 0.65 20160211 024240 8.90 0.64 20160211 024241 9.08 0.62 20160211 024242 9.34 0.63 20160211 024243 9.18 0.67 20160211 024244 8.99 0.70 20160211 024245 8.95 0.72 20160211 024246 8.54 0.74 20160211 024247 7.88 0.79 20160211 024248 7.24 0.83 20160211 024249 7.46 0.83 20160211 024250 7.88 0.81 20160211 024251 7.85 0.80 20160211 024252 7.49 0.80 20160211 024253 7.27 0.81 20160211 024255 7.12 0.81 20160211 024256 7.01 0.81 20160211 024257 6.84 0.81 20160211 024258 6.91 0.86 20160211 024259 7.09 0.93 20160211 024300 7.35 0.98 20160211 024301 7.31 0.90 20160211 024302 7.09 0.82 20160211 024303 7.17 0.83 20160211 024304 7.51 0.87 20160211 024305 8.08 0.90 20160211 024306 7.66 0.92 20160211 024307 7.23 0.95 20160211 024308 7.00 0.99 20160211 024309 7.06 0.99 20160211 024310 7.18 0.98 20160211 024311 7.24 0.95 20160211 024312 7.11 0.87 20160211 024313 7.20 0.79 20160211 024314 7.22 0.76 20160211 024315 6.91 0.76 20160211 024316 6.49 0.76 20160211 135254 4.81 1.90 20160211 135255 4.81 1.91 20160211 135256 4.82 1.93 20160211 135257 4.84 1.93 20160211 135258 4.86 1.93 20160211 135259 4.88 1.93 20160211 135300 4.90 1.93 20160211 135301 4.92 1.93 20160211 135302 4.95 1.93 20160211 135303 4.97 1.93 20160211 135304 4.99 1.93 20160211 135305 5.01 1.93 20160211 135306 5.03 1.93 20160211 135307 5.05 1.93 20160211 135308 5.06 1.93 20160211 135309 5.07 1.94 20160211 135310 5.09 1.94 20160211 135311 5.10 1.94 20160211 135312 5.10 1.94 20160211 135313 5.11 1.94 20160211 135314 5.14 1.94 20160211 135315 5.16 1.93 20160211 135316 5.17 1.93 20160211 135317 5.18 1.94 20160211 135319 5.20 1.94 20160211 135320 5.22 1.94 20160211 135321 5.23 1.94 20160211 135322 5.23 1.94 20160211 135323 5.23 1.94 20160211 135324 5.23 1.94 20160211 135325 5.22 1.94 20160211 135326 5.21 1.94 20160211 135327 5.21 1.94 20160211 135328 5.19 1.94 20160211 135329 5.18 1.94 20160211 135330 5.17 1.94 20160211 135331 5.17 1.94 20160211 135332 5.16 1.94 20160211 135333 5.15 1.94 20160211 135334 5.13 1.94 20160211 135335 5.12 1.94 20160211 135336 5.11 1.94 20160211 135337 5.10 1.94 20160211 135338 5.09 1.94 20160211 135339 5.09 1.94 20160211 135340 5.09 1.94 20160211 135341 5.08 1.94 20160211 135342 5.07 1.94 20160211 135343 5.05 1.94 20160211 135344 5.02 1.94 20160211 135345 5.01 1.94 20160211 135346 4.99 1.94 20160211 135347 4.96 1.94 20160211 135348 4.95 1.94 20160211 135350 4.93 1.93 20160211 135351 4.92 1.93 20160211 135352 4.93 1.93 20160211 135353 4.94 1.93 20160211 135354 4.93 1.93 20160211 135355 4.92 1.93 20160211 135356 4.90 1.93 20160211 135357 4.88 1.93 20160211 135358 4.88 1.93 20160211 135359 4.89 1.93 20160211 135400 4.89 1.93 20160211 135401 4.88 1.93 20160211 135402 4.89 1.93 20160211 135403 4.90 1.94 20160211 135404 4.91 1.94 20160211 135405 4.91 1.94 20160211 135406 4.90 1.94 20160211 135407 4.90 1.94 20160211 135408 4.92 1.94 20160211 135409 4.95 1.95 20160211 135410 4.97 1.95 20160211 135411 4.99 1.95 20160211 135412 5.02 1.95 20160211 135413 5.05 1.95 20160211 135414 5.07 1.96 20160211 135415 5.11 1.96 20160211 135416 5.18 1.96 20160211 135417 5.23 1.96 20160211 135418 5.27 1.96 20160211 135420 5.30 1.97 20160211 135421 5.33 1.97 20160211 135422 5.37 1.98 20160211 135423 5.43 1.98 20160211 135424 5.51 1.98 20160211 135425 5.58 1.98 20160211 135426 5.64 1.99 20160211 135427 5.68 1.99 20160211 135428 5.72 2.00 20160211 135429 5.76 2.00 20160211 135430 5.78 2.00 20160211 135431 5.78 2.01 20160211 135432 5.79 2.01 20160211 135433 5.80 2.01 20160211 135434 5.82 2.01 20160211 135435 5.85 2.02 20160211 135436 5.87 2.02 20160211 135437 5.88 2.03 20160211 135438 5.87 2.03 20160211 135439 5.84 2.04 20160211 135440 5.83 2.04 20160211 135441 5.80 2.05 20160211 135442 5.77 2.05 20160211 135443 5.75 2.05 20160211 135444 5.69 2.06 20160211 135445 5.64 2.06 20160211 135446 5.57 2.06 20160211 135447 5.49 2.06 20160211 135449 5.41 2.07 20160211 135450 5.36 2.07 20160211 135451 5.28 2.08 20160211 135452 5.21 2.08 20160211 135453 5.13 2.08 20160211 135454 5.04 2.08 20160211 135455 4.99 2.09 20160211 135456 4.93 2.09 20160211 135457 4.87 2.10 20160211 135458 4.82 2.10 20160211 135459 4.76 2.11 20160211 135500 4.73 2.11 20160211 135501 4.67 2.12 20160211 135502 4.61 2.12 20160211 135503 4.55 2.12 20160211 135504 4.47 2.13 20160211 135505 4.39 2.13 20160211 135506 4.31 2.13 20160211 135507 4.25 2.14 20160211 135508 4.18 2.14 20160211 135509 4.11 2.15 20160211 135510 4.02 2.16 20160211 135511 3.96 2.16 20160211 135512 3.88 2.17 20160211 135513 3.81 2.17 20160211 135514 3.73 2.18 20160211 135515 3.65 2.18 20160211 135516 3.57 2.19 20160211 135517 3.48 2.20 20160211 135519 3.40 2.20 20160211 135520 3.34 2.21 20160211 135521 3.26 2.22 20160211 135522 3.16 2.22 20160211 135523 3.04 2.23 20160211 135524 2.96 2.24 20160211 135525 2.87 2.25 20160211 135526 2.78 2.26 20160211 135527 2.70 2.26 20160211 135528 2.64 2.27 20160211 135529 2.58 2.28 20160211 135530 2.52 2.29 20160211 135531 2.45 2.30 20160211 135532 2.37 2.31 20160211 135533 2.27 2.31 20160211 135534 2.18 2.32 20160211 135535 2.12 2.33 20160211 135536 2.06 2.34 20160211 135537 2.01 2.35 20160211 135538 1.93 2.35 20160211 135539 1.86 2.36 20160211 135540 1.80 2.36 20160211 135541 1.70 2.37 20160211 135542 1.58 2.38 20160211 135543 1.50 2.39 20160211 135544 1.43 2.40 20160211 135545 1.38 2.40 20160211 135546 1.36 2.41 20160211 135548 1.38 2.42 20160211 135549 1.42 2.42 20160211 135550 1.44 2.43 20160211 135551 1.44 2.44 20160211 135552 1.38 2.45 20160211 135553 0.84 2.46 20160211 135554 0.63 2.46 20160211 135555 0.68 2.47 20160211 135556 0.92 2.47 20160211 135557 1.47 2.48 20160211 135558 1.71 2.49 20160211 135559 1.73 2.50 20160211 135600 1.76 2.51 20160211 135601 1.79 2.52 20160211 135602 1.82 2.53 20160211 135603 1.85 2.54 20160211 135604 1.90 2.55 20160211 135605 1.96 2.55 20160211 135606 2.02 2.56 20160211 135607 2.09 2.57 20160211 135608 2.15 2.59 20160211 135609 2.22 2.59 20160211 135610 2.30 2.60 20160211 135611 2.39 2.61 20160211 135612 2.48 2.62 20160211 135613 2.58 2.63 20160211 135614 2.69 2.64 20160211 135616 2.82 2.65 20160211 135617 2.96 2.65 20160211 135618 3.07 2.66 20160211 135619 3.19 2.67 20160211 135620 3.30 2.69 20160211 135621 3.41 2.70 20160211 135622 3.52 2.71 20160211 135623 3.64 2.72 20160211 135624 3.78 2.73 20160211 135625 3.94 2.73 20160211 135626 4.11 2.74 20160211 135627 4.28 2.75 20160211 135629 4.61 2.77 20160211 135630 4.77 2.78 20160211 135631 4.93 2.79 20160211 135632 5.11 2.81 20160211 135633 5.28 2.82 20160211 135634 5.45 2.83 20160211 135635 5.62 2.84 20160211 135636 5.79 2.85 20160211 135637 5.95 2.86 20160211 135638 6.07 2.88 20160211 135639 6.19 2.89 20160211 135640 6.34 2.90 20160211 135641 6.46 2.91 20160211 135642 6.57 2.93 20160211 135643 6.63 2.94 20160211 135645 6.70 2.95 20160211 135646 6.79 2.96 20160211 135647 6.88 2.97 20160211 135648 6.96 2.99 20160211 135649 7.05 3.00 20160211 135650 7.14 3.01 20160211 135652 7.34 3.03 20160211 135653 7.45 3.04 20160211 135654 7.55 3.05 20160211 135655 7.63 3.07 20160211 135656 7.70 3.08 20160211 135657 7.77 3.09 20160211 135658 7.85 3.10 20160211 135659 7.96 3.11 20160211 135700 8.04 3.12 20160211 135701 8.10 3.13 20160211 135702 8.17 3.14 20160211 135703 8.21 3.15 20160211 135704 8.24 3.16 20160211 135705 8.28 3.17 20160211 135706 8.33 3.18 20160211 135707 8.38 3.19 20160211 135708 8.40 3.19 20160211 135709 8.42 3.20 20160211 135710 8.44 3.21 20160211 135711 8.47 3.22 20160211 135713 8.49 3.23 20160211 135714 8.52 3.24 20160211 135715 8.56 3.25 20160211 135716 8.62 3.26 20160211 135717 8.67 3.27 20160211 135718 8.70 3.28 20160211 135719 8.73 3.29 20160211 135720 8.76 3.30 20160211 135721 8.81 3.31 20160211 135722 8.87 3.32 20160211 135723 8.92 3.33 20160211 135724 8.97 3.34 20160211 135725 9.03 3.35 20160211 135726 9.08 3.36 20160211 135727 9.13 3.37 20160211 135728 9.20 3.38 20160211 135729 9.26 3.39 20160211 135730 9.33 3.40 20160211 135731 9.39 3.41 20160211 135732 9.44 3.43 20160211 135733 9.51 3.44 20160211 135734 9.60 3.45 20160211 135735 9.73 3.46 20160211 135736 9.82 3.47 20160211 135737 9.95 3.48 20160211 135738 10.09 3.50 20160211 135740 10.27 3.51 20160211 135741 10.40 3.53 20160211 135742 10.53 3.54 20160211 135743 10.65 3.56 20160211 135744 10.82 3.58 20160211 135745 10.96 3.59 20160211 135746 11.08 3.61 20160211 135747 11.17 3.62 20160211 135748 11.29 3.64 20160211 135749 11.42 3.65 20160211 135750 11.55 3.66 20160211 135751 11.70 3.68 20160211 135752 11.82 3.69 20160211 135754 12.05 3.72 20160211 135755 12.09 3.73 20160211 135756 12.13 3.74 20160211 135757 12.16 3.75 20160211 135758 12.18 3.77 20160211 135759 12.19 3.78 20160211 135800 12.21 3.79 20160211 135801 12.27 3.80 20160211 135802 12.31 3.81 20160211 135803 12.30 3.83 20160211 135804 12.32 3.84 20160211 135805 12.32 3.85 20160211 135806 12.33 3.86 20160211 135808 12.38 3.88 20160211 135809 12.39 3.89 20160211 135810 12.37 3.90 20160211 135811 12.38 3.91 20160211 135813 12.37 3.93 20160211 135814 12.38 3.94 20160211 135815 12.37 3.95 20160211 135816 12.39 3.96 20160211 135817 12.38 3.97 20160211 135818 12.36 3.98 20160211 135819 12.35 3.99 20160211 135820 12.30 3.99 20160211 135821 12.25 4.00 20160211 135822 12.19 4.01 20160211 135823 12.12 4.02 20160211 135824 12.06 4.03 20160211 135825 11.98 4.03 20160211 135826 11.92 4.04 20160211 135827 11.84 4.05 20160211 135828 11.80 4.05 20160211 135829 11.80 4.06 20160211 135830 11.80 4.07 20160211 135831 11.81 4.08 20160211 135832 11.79 4.09 20160211 135833 11.78 4.10 20160211 135835 11.75 4.11 20160211 135836 11.73 4.12 20160211 135837 11.70 4.12 20160211 135838 11.76 4.13 20160211 135839 11.82 4.14 20160211 135840 11.88 4.15 20160211 135841 11.93 4.16 20160211 135842 11.99 4.17 20160211 135843 12.03 4.18 20160211 135844 12.06 4.19 20160211 135845 12.09 4.19 20160211 135846 12.14 4.20 20160211 135847 12.20 4.21 20160211 135848 12.27 4.23 20160211 135849 12.31 4.24 20160211 135850 12.35 4.25 20160211 135851 12.39 4.26 20160211 135852 12.44 4.27 20160211 135853 12.49 4.28 20160211 135854 12.56 4.29 20160211 135855 12.62 4.31 20160211 135856 12.67 4.32 20160211 135857 12.72 4.33 20160211 135858 12.76 4.34 20160211 135859 12.80 4.36 20160211 135901 12.83 4.37 20160211 135902 12.87 4.38 20160211 135903 12.91 4.40 20160211 135904 12.91 4.41 20160211 135905 12.90 4.43 20160211 135906 12.88 4.44 20160211 135907 12.86 4.45 20160211 135908 12.82 4.47 20160211 135909 12.78 4.48 20160211 135910 12.70 4.49 20160211 135911 12.61 4.50 20160212 021038 16.15 1.34 20160212 021039 14.53 1.32 20160212 021040 12.91 1.35 20160212 021041 11.33 1.44 20160212 021042 9.79 1.51 20160212 021043 8.37 1.56 20160212 021044 7.32 1.60 20160212 021045 6.42 1.63 20160212 021046 5.06 1.66 20160212 021047 3.75 1.69 20160212 021048 2.82 1.70 20160212 021049 2.67 1.71 20160212 021050 2.83 1.72 20160212 021052 3.29 1.73 20160212 021053 3.65 1.70 20160212 021054 3.96 1.70 20160212 021055 4.01 1.71 20160212 021056 4.06 1.72 20160212 021057 4.44 1.73 20160212 021058 5.26 1.73 20160212 021059 5.86 1.73 20160212 021100 6.13 1.73 20160212 021101 6.43 1.72 20160212 021102 6.81 1.72 20160212 021103 7.10 1.71 20160212 021104 6.77 1.71 20160212 021105 6.33 1.70 20160212 021106 6.45 1.70 20160212 021107 7.07 1.69 20160212 021108 7.88 1.68 20160212 021109 8.45 1.63 20160212 021110 8.89 1.58 20160212 021111 9.15 1.56 20160212 021112 8.81 1.60 20160212 021113 8.58 1.63 20160212 021114 8.48 1.63 20160212 021115 7.78 1.60 20160212 021116 7.09 1.58 20160212 021117 7.40 1.52 20160212 021118 7.95 1.46 20160212 021119 8.31 1.40 20160212 021121 7.79 1.40 20160212 021122 7.45 1.37 20160212 021123 7.04 1.31 20160212 021124 6.12 1.28 20160212 021125 5.05 1.27 20160212 021126 4.74 1.25 20160212 021127 4.79 1.26 20160212 021128 4.85 1.28 20160212 021129 4.88 1.30 20160212 021130 4.91 1.31 20160212 021131 4.92 1.33 20160212 021132 4.61 1.38 20160212 021133 4.41 1.41 20160212 021134 4.34 1.40 20160212 021135 4.36 1.36 20160212 021136 4.42 1.30 20160212 021137 4.04 1.28 20160212 021138 3.42 1.28 20160212 021139 2.95 1.31 20160212 132123 2.97 1.01 20160212 132124 2.89 1.07 20160212 132125 2.88 1.13 20160212 132126 2.83 1.15 20160212 132127 2.87 1.18 20160212 132130 2.84 1.12 20160213 031421 93.33 5.31 20160213 031422 93.09 5.39 20160213 031423 98.91 5.46 20160213 031424 105.28 5.50 20160213 031425 108.89 5.47 20160213 031426 112.32 5.41 20160213 031427 114.41 5.31 20160213 031428 115.83 5.22 20160213 031429 116.97 5.11 20160213 031430 114.19 4.95 20160213 031431 110.98 4.81 20160213 031432 107.59 4.75 20160213 031433 104.75 4.76 20160213 031434 101.66 4.76 20160213 031435 97.57 4.82 20160213 031436 92.44 4.93 20160213 031437 87.84 5.04 20160213 031438 83.67 5.16 20160213 031439 79.77 5.28 20160213 031440 76.46 5.39 20160213 031441 73.19 5.50 20160213 031442 70.31 5.61 20160213 031443 67.05 5.66 20160213 031444 64.47 5.62 20160213 031445 61.56 5.61 20160213 031447 59.55 5.60 20160213 031448 57.79 5.59 20160213 031449 56.56 5.54 20160213 031450 54.44 5.47 20160213 031451 52.59 5.39 20160213 031452 50.91 5.28 20160213 031453 49.51 5.20 20160213 031454 48.00 5.11 20160213 031455 46.56 5.02 20160213 031456 45.20 4.93 20160213 031457 44.06 4.85 20160213 031459 43.28 4.80 20160213 031500 43.07 4.79 20160213 031501 42.38 4.81 20160213 031502 41.11 4.88 20160213 031503 39.81 4.98 20160213 031504 41.09 5.07 20160213 031505 42.03 5.20 20160213 031506 42.74 5.36 20160213 031507 42.97 5.51 20160213 031508 43.48 5.63 20160213 031509 43.84 5.76 20160213 031510 44.10 5.93 20160213 031511 44.22 6.09 20160213 031513 44.13 6.17 20160213 031514 44.37 6.22 20160213 031515 44.79 6.30 20160213 031516 44.41 6.35 20160213 031517 43.91 6.38 20160213 031518 43.55 6.43 20160213 031519 43.97 6.54 20160213 031520 44.19 6.65 20160213 031521 43.86 6.70 20160213 031522 42.94 6.72 20160213 031523 41.73 6.76 20160213 031524 41.20 6.78 20160213 031525 41.06 6.80 20160213 031526 41.16 6.80 20160213 031527 41.10 6.75 20160213 031528 40.93 6.71 20160213 031529 40.37 6.69 20160213 031530 39.64 6.66 20160213 031531 39.02 6.60 20160213 031532 38.48 6.58 20160213 031533 37.77 6.60 20160213 031534 36.93 6.62 20160213 031535 35.71 6.59 20160213 031536 34.76 6.53 20160213 031537 33.95 6.48 20160213 031538 34.22 6.45 20160213 031540 34.74 6.38 20160213 031541 35.21 6.32 20160213 031542 35.24 6.32 20160213 031543 35.24 6.31 20160213 031544 35.04 6.28 20160213 031545 34.48 6.19 20160213 031546 34.00 6.11 20160213 031547 33.60 6.10 20160213 031548 33.14 6.10 20160213 031549 32.63 6.10 20160213 031550 32.41 6.07 20160213 031551 32.30 6.02 20160213 031552 32.34 5.96 20160213 031553 32.79 5.92 20160213 031554 33.13 5.90 20160213 031555 33.10 5.89 20160213 031556 32.58 5.90 20160213 031557 31.95 5.90 20160213 031558 31.79 5.82 20160213 031559 31.79 5.71 20160213 031600 31.89 5.64 20160213 031601 32.22 5.59 20160213 031602 32.79 5.54 20160213 031603 33.00 5.46 20160213 031604 32.77 5.33 20160213 031606 32.78 5.22 20160213 031607 32.95 5.15 20160213 031608 33.00 5.09 20160213 031609 32.90 5.04 20160213 031610 32.96 5.06 20160213 031611 33.26 5.07 20160213 031612 33.22 5.09 20160213 031613 33.00 5.08 20160213 031614 33.08 5.04 20160213 031615 33.43 5.00 20160213 031616 34.05 4.96 20160213 031617 34.60 4.94 20160213 031618 35.00 4.90 20160213 031619 35.48 4.82 20160213 031620 35.97 4.75 20160213 031621 35.45 4.66 20160213 031622 34.78 4.56 20160213 031623 34.28 4.42 20160213 031624 34.32 4.32 20160213 031625 34.28 4.23 20160213 031626 34.06 4.15 20160213 031627 33.54 4.13 20160213 031628 33.11 4.10 20160213 031629 32.12 4.07 20160213 031630 30.98 4.05 20160213 031631 30.06 4.02 20160213 031633 29.82 3.91 20160213 031634 29.59 3.81 20160213 031635 29.32 3.73 20160213 031636 29.20 3.65 20160213 031637 29.04 3.58 20160213 031638 28.65 3.55 20160213 031639 27.95 3.55 20160213 031640 27.39 3.51 20160213 031641 27.38 3.43 20160213 031642 27.20 3.38 20160213 031643 26.86 3.35 20160213 031644 26.72 3.40 20160213 031645 26.74 3.42 20160213 031646 26.83 3.40 20160213 031647 26.47 3.32 20160213 031648 25.88 3.26 20160213 031649 25.37 3.24 20160213 031650 25.43 3.28 20160213 031651 25.68 3.34 20160213 031652 25.63 3.29 20160213 031653 25.28 3.19 20160213 031654 24.77 3.11 20160213 031655 24.08 3.16 20160213 031656 23.50 3.21 20160213 031657 23.11 3.25 20160213 031658 23.06 3.23 20160213 031700 23.01 3.21 20160213 031701 22.97 3.19 20160213 031702 22.95 3.18 20160213 031703 22.93 3.20 20160213 031704 22.95 3.23 20160213 031705 22.93 3.26 20160213 031706 22.85 3.28 20160213 031707 22.64 3.34 20160213 031708 22.49 3.39 20160213 031709 22.66 3.43 20160213 031710 23.40 3.49 20160213 031711 23.92 3.54 20160213 031712 23.93 3.59 20160213 031713 23.60 3.65 20160213 031714 23.26 3.70 20160213 031715 22.94 3.76 20160213 031716 22.61 3.81 20160213 031717 22.28 3.87 20160213 031718 22.37 3.82 20160213 031719 22.42 3.82 20160213 031720 22.36 3.84 20160213 031721 22.03 3.86 20160213 031722 21.60 3.87 20160213 031723 21.34 3.89 20160213 031724 21.36 3.93 20160213 031725 21.45 3.96 20160213 031726 21.40 4.00 20160213 031728 21.24 4.05 20160213 031729 20.90 4.09 20160213 031730 20.02 4.13 20160213 031731 19.14 4.17 20160213 031732 18.44 4.20 20160213 031733 18.12 4.22 20160213 031734 17.98 4.26 20160213 031735 17.70 4.23 20160213 031736 17.20 4.14 20160213 031737 16.82 4.07 20160213 031738 16.23 4.12 20160213 031739 15.59 4.18 20160213 031740 14.87 4.24 20160213 031741 14.90 4.24 20160213 031742 14.94 4.23 20160213 031743 14.80 4.23 20160213 031744 14.34 4.22 20160213 031745 13.71 4.22 20160213 031746 13.40 4.25 20160213 031747 13.33 4.29 20160213 031748 13.33 4.31 20160213 031749 12.64 4.32 20160213 031750 11.73 4.36 20160213 031751 11.16 4.40 20160213 031752 11.07 4.39 20160213 031753 10.96 4.39 20160213 031755 11.38 4.37 20160213 031756 11.98 4.37 20160213 031757 12.43 4.38 20160213 031758 12.30 4.39 20160213 031759 12.01 4.38 20160213 031800 11.76 4.38 20160213 031801 11.56 4.38 20160213 031802 11.52 4.38 20160213 031803 11.43 4.34 20160213 031804 10.89 4.26 20160213 031805 10.36 4.20 20160213 031806 10.07 4.21 20160213 031807 9.83 4.28 20160213 031808 9.41 4.36 20160213 031809 9.24 4.37 20160213 031810 9.18 4.37 20160213 031811 9.14 4.37 20160213 031812 9.93 4.28 20160213 031813 10.59 4.21 20160213 031814 10.79 4.19 20160213 031815 10.29 4.26 20160213 031816 9.99 4.34 20160213 031817 9.77 4.32 20160213 031818 9.39 4.25 20160213 031819 8.84 4.17 20160213 031820 8.70 4.22 20160213 031821 8.70 4.29 20160213 031823 8.62 4.36 20160213 031824 7.96 4.34 20160213 031825 7.58 4.30 20160213 031826 7.41 4.24 20160213 031827 7.28 4.19 20160213 031828 7.09 4.16 20160213 031829 6.65 4.19 20160213 031830 6.04 4.26 20160213 031831 5.49 4.34 20160213 031832 5.26 4.27 20160213 031833 5.07 4.20 20160213 031834 5.11 4.16 20160213 031835 5.18 4.20 20160213 031836 5.09 4.21 20160213 031837 4.74 4.22 20160213 031838 4.25 4.25 20160213 031839 3.78 4.31 20160213 031840 3.49 4.29 20160213 031841 3.47 4.21 20160213 031842 3.45 4.15 20160213 031843 3.61 4.14 20160213 031844 3.85 4.14 20160213 031845 3.81 4.14 20160213 031846 3.33 4.13 20160213 031849 4.05 4.24 20160213 031850 4.66 4.30 20160213 031852 4.22 4.25 20160213 031853 3.84 4.19 20160213 031854 3.62 4.13 20160213 031855 3.66 4.13 20160213 031856 3.74 4.13 20160213 031857 3.80 4.13 20160213 031859 4.01 4.13 20160213 031900 4.36 4.13 20160213 031901 4.93 4.13 20160213 031902 5.53 4.12 20160213 031903 5.69 4.08 20160213 031904 5.41 4.05 20160213 031905 5.12 4.04 20160213 031906 4.91 4.08 20160213 031907 4.96 4.11 20160213 031908 5.29 4.12 20160213 031909 5.88 4.12 20160213 031910 6.41 4.12 20160213 031911 6.65 4.09 20160213 031912 6.91 4.04 20160213 031913 7.33 4.00 20160213 031914 7.52 3.99 20160213 031916 8.15 3.93 20160213 031917 8.80 3.93 20160213 031918 9.45 3.93 20160213 031919 9.51 3.94 20160213 031922 8.47 3.98 20160213 031923 8.39 4.00 20160213 031924 8.49 4.02 20160213 031925 8.58 4.04 20160213 031926 8.95 4.02 20160213 031927 9.46 3.99 20160213 031928 9.71 3.95 20160213 031929 9.44 3.96 20160213 031930 9.16 3.97 20160213 031932 8.74 4.07 20160213 031933 8.77 4.10 20160213 031934 8.92 4.08 20160213 031935 8.91 4.08 20160213 031936 8.93 4.10 20160213 031937 8.75 4.07 20160213 031938 8.43 4.03 20160213 031939 8.21 3.99 20160213 031940 8.26 3.99 20160213 031941 8.39 3.98 20160213 031942 8.74 3.97 20160213 031943 9.33 3.99 20160213 031944 9.81 4.02 20160213 031945 9.18 3.99 20160213 031946 8.48 3.94 20160213 031947 7.91 3.91 20160213 031949 7.98 3.95 20160213 031950 8.06 4.02 20160213 031951 8.46 4.03 20160213 031952 9.29 3.97 20160213 031953 10.13 3.94 20160213 031954 10.24 3.97 20160213 031955 10.20 4.00 20160213 031956 10.13 3.99 20160213 031957 10.18 3.96 20160213 031958 10.21 3.93 20160213 031959 10.24 3.93 20160213 032000 10.29 3.93 20160213 032001 10.35 3.94 20160213 032002 10.57 3.95 20160213 032003 10.98 3.96 20160213 032004 11.49 3.97 20160213 032005 11.49 3.94 20160213 032006 11.26 3.91 20160213 032007 10.95 3.86 20160213 032008 10.94 3.84 20160213 032009 11.08 3.83 20160213 032010 11.21 3.81 20160213 032011 10.66 3.81 20160213 032012 10.13 3.82 20160213 032013 10.55 3.82 20160213 032014 11.02 3.83 20160213 032015 11.31 3.83 20160213 032016 11.24 3.84 20160213 032017 11.16 3.84 20160213 032019 10.82 3.85 20160213 032020 10.48 3.86 20160213 032021 10.57 3.86 20160213 032022 10.84 3.83 20160213 032023 10.91 3.76 20160213 032024 10.96 3.69 20160213 032025 11.13 3.68 20160213 032026 11.40 3.69 20160213 032027 11.82 3.69 20160213 032028 11.90 3.70 20160213 032029 11.76 3.70 20160213 032030 11.59 3.71 20160213 032031 11.95 3.71 20160213 032032 12.51 3.71 20160213 032033 12.34 3.70 20160213 032034 11.94 3.71 20160213 032035 11.75 3.73 20160213 032036 12.07 3.75 20160213 032037 12.46 3.79 20160213 143016 10.81 3.75 20160213 143017 10.80 3.75 20160213 143018 10.79 3.75 20160213 143019 10.78 3.74 20160213 143020 10.76 3.74 20160213 143021 10.76 3.74 20160213 143022 10.73 3.74 20160213 143023 10.71 3.74 20160213 143024 10.68 3.74 20160213 143025 10.68 3.74 20160213 143026 10.68 3.74 20160213 143027 10.65 3.73 20160213 143028 10.60 3.73 20160213 143029 10.54 3.72 20160213 143030 10.48 3.72 20160213 143031 10.42 3.72 20160213 143032 10.37 3.72 20160213 143033 10.31 3.71 20160213 143034 10.25 3.71 20160213 143035 10.19 3.71 20160213 143036 10.13 3.70 20160213 143037 10.07 3.70 20160213 143038 10.02 3.69 20160213 143039 9.96 3.69 20160213 143040 9.90 3.68 20160213 143041 9.83 3.67 20160213 143042 9.77 3.67 20160213 143044 9.68 3.66 20160213 143045 9.57 3.65 20160213 143046 9.46 3.65 20160213 143047 9.36 3.64 20160213 143048 9.26 3.64 20160213 143049 9.15 3.63 20160213 143050 9.06 3.62 20160213 143051 8.96 3.61 20160213 143052 8.87 3.61 20160213 143053 8.83 3.60 20160213 143054 8.79 3.60 20160213 143055 8.75 3.60 20160213 143056 8.68 3.59 20160213 143057 8.62 3.59 20160213 143058 8.58 3.58 20160213 143059 8.53 3.58 20160213 143100 8.47 3.57 20160213 143101 8.42 3.57 20160213 143102 8.36 3.57 20160213 143103 8.30 3.56 20160213 143104 8.23 3.56 20160213 143105 8.16 3.55 20160213 143106 8.08 3.55 20160213 143107 8.00 3.55 20160213 143108 7.92 3.54 20160213 143109 7.84 3.54 20160213 143110 7.77 3.54 20160213 143111 7.69 3.53 20160213 143112 7.61 3.53 20160213 143114 7.51 3.53 20160213 143115 7.41 3.52 20160213 143116 7.32 3.52 20160213 143117 7.23 3.51 20160213 143118 7.15 3.51 20160213 143120 7.01 3.50 20160213 143121 6.93 3.50 20160213 143122 6.86 3.50 20160213 143123 6.80 3.49 20160213 143124 6.71 3.49 20160213 143125 6.63 3.49 20160213 143126 6.56 3.48 20160213 143127 6.52 3.48 20160213 143128 6.48 3.48 20160213 143129 6.44 3.48 20160213 143130 6.38 3.48 20160213 143131 6.33 3.47 20160213 143132 6.29 3.47 20160213 143133 6.27 3.47 20160213 143134 6.23 3.47 20160213 143135 6.14 3.47 20160213 143136 6.04 3.47 20160213 143137 5.96 3.47 20160213 143138 5.89 3.46 20160213 143139 5.81 3.46 20160213 143140 5.74 3.46 20160213 143141 5.67 3.46 20160213 143142 5.61 3.45 20160213 143144 5.50 3.45 20160213 143145 5.38 3.45 20160213 143146 5.24 3.45 20160213 143147 5.14 3.45 20160213 143148 5.04 3.45 20160213 143149 4.93 3.45 20160213 143150 4.82 3.45 20160213 143151 4.71 3.44 20160213 143152 4.59 3.44 20160213 143153 4.47 3.44 20160213 143154 4.34 3.44 20160213 143155 4.22 3.44 20160213 143156 4.08 3.44 20160213 143157 3.94 3.43 20160213 143158 3.79 3.43 20160213 143159 3.64 3.43 20160213 143200 3.52 3.43 20160213 143201 3.40 3.42 20160213 143202 3.29 3.42 20160213 143203 3.17 3.42 20160213 143204 3.05 3.41 20160213 143205 2.92 3.41 20160213 143206 2.78 3.41 20160213 143207 2.66 3.41 20160213 143208 2.53 3.40 20160213 143209 2.40 3.41 20160213 143210 2.27 3.41 20160213 143211 2.15 3.41 20160213 143212 2.05 3.41 20160213 143214 1.95 3.41 20160213 143215 1.84 3.41 20160213 143216 1.73 3.41 20160213 143217 1.63 3.41 20160213 143218 1.48 3.41 20160213 143219 1.34 3.40 20160213 143220 1.20 3.40 20160213 143221 1.06 3.40 20160213 143222 0.93 3.40 20160213 143223 0.79 3.39 20160213 143224 0.65 3.39 20160213 143225 0.51 3.39 20160213 143226 0.36 3.39 20160213 143227 0.30 3.39 20160213 143228 0.39 3.38 20160213 143229 0.60 3.38 20160213 143230 0.83 3.38 20160213 143231 1.02 3.38 20160213 143232 1.15 3.38 20160213 143233 1.28 3.37 20160213 143234 1.47 3.37 20160213 143235 1.69 3.37 20160213 143236 1.91 3.37 20160213 143237 2.13 3.37 20160213 143238 2.33 3.37 20160213 143239 2.54 3.36 20160213 143240 2.78 3.36 20160213 143241 3.00 3.36 20160213 143243 3.20 3.35 20160213 143244 3.38 3.35 20160213 143245 3.57 3.35 20160213 143246 3.78 3.35 20160213 143247 3.99 3.35 20160213 143248 4.20 3.35 20160213 143249 4.39 3.35 20160213 143250 4.57 3.35 20160213 143251 4.75 3.34 20160213 143252 4.96 3.34 20160213 143253 5.15 3.34 20160213 143254 5.34 3.34 20160213 143255 5.53 3.34 20160213 143256 5.71 3.34 20160213 143257 5.90 3.34 20160213 143258 6.07 3.34 20160213 143259 6.26 3.34 20160213 143300 6.41 3.34 20160213 143301 6.56 3.34 20160213 143302 6.70 3.34 20160213 143303 6.87 3.34 20160213 143304 7.02 3.34 20160213 143305 7.17 3.34 20160213 143306 7.33 3.35 20160213 143307 7.47 3.35 20160213 143308 7.58 3.35 20160213 143309 7.70 3.35 20160213 143310 7.82 3.35 20160213 143312 7.93 3.35 20160213 143313 8.03 3.36 20160213 143314 8.13 3.36 20160213 143315 8.25 3.36 20160213 143316 8.35 3.36 20160213 143317 8.45 3.36 20160213 143318 8.54 3.37 20160213 143319 8.63 3.37 20160213 143320 8.71 3.37 20160213 143321 8.78 3.37 20160213 143322 8.86 3.38 20160213 143323 8.94 3.38 20160213 143324 9.03 3.38 20160213 143325 9.11 3.39 20160213 143326 9.20 3.39 20160213 143327 9.31 3.40 20160213 143328 9.43 3.41 20160213 143329 9.55 3.42 20160213 143330 9.67 3.43 20160213 143331 9.79 3.44 20160213 143332 9.91 3.45 20160213 143333 10.04 3.46 20160213 143334 10.21 3.48 20160213 143335 10.38 3.49 20160213 143336 10.55 3.51 20160213 143337 10.75 3.53 20160213 143338 10.95 3.55 20160213 143339 11.16 3.58 20160213 143341 11.33 3.60 20160213 143342 11.50 3.62 20160213 143343 11.64 3.65 20160213 143344 11.78 3.67 20160213 143345 11.91 3.70 20160213 143346 12.02 3.73 20160213 143347 12.13 3.76 20160213 143348 12.24 3.78 20160213 143349 12.36 3.81 20160213 143350 12.47 3.83 20160213 143351 12.55 3.86 20160213 143352 12.62 3.89 20160213 143353 12.69 3.92 20160213 143354 12.74 3.94 20160214 024553 14.32 2.52 20160214 024554 15.36 2.54 20160214 024555 16.36 2.62 20160214 024556 17.31 2.69 20160214 024557 18.23 2.73 20160214 024558 18.79 2.76 20160214 024559 19.26 2.80 20160214 024600 19.87 2.86 20160214 024601 21.13 2.94 20160214 024602 22.42 3.01 20160214 024603 23.08 3.08 20160214 024604 23.63 3.13 20160214 024605 24.35 3.16 20160214 024606 24.55 3.26 20160214 024607 24.37 3.37 20160214 024609 23.90 3.46 20160214 024610 23.00 3.41 20160214 024611 22.03 3.33 20160214 024612 21.64 3.32 20160214 024613 21.63 3.38 20160214 024614 21.45 3.43 20160214 024615 20.69 3.41 20160214 024616 19.98 3.37 20160214 024617 19.68 3.35 20160214 024618 18.65 3.36 20160214 024619 17.47 3.37 20160214 024620 16.35 3.36 20160214 024621 15.69 3.30 20160214 024622 14.86 3.26 20160214 024623 13.68 3.22 20160214 024624 12.36 3.14 20160214 024625 11.26 3.04 20160214 024626 11.03 2.95 20160214 024627 11.20 2.88 20160214 024628 11.41 2.80 20160214 024629 10.06 2.72 20160214 024630 8.35 2.64 20160214 024631 7.17 2.58 20160214 024632 6.79 2.55 20160214 024633 6.50 2.49 20160214 024634 6.73 2.44 20160214 024635 7.24 2.39 20160214 024637 7.83 2.35 20160214 024638 8.05 2.34 20160214 024639 8.09 2.33 20160214 024640 8.42 2.33 20160214 024641 8.78 2.33 20160214 024642 9.08 2.32 20160214 024643 9.22 2.34 20160214 024644 9.41 2.42 20160214 024645 9.67 2.50 20160214 024646 9.70 2.55 20160214 024647 9.62 2.57 20160214 024648 9.44 2.55 20160214 024649 9.75 2.71 20160214 024650 10.23 2.87 20160214 024651 10.65 3.00 20160214 024652 10.20 3.05 20160214 024653 9.90 3.09 20160214 024654 9.93 3.12 20160214 024655 10.51 3.16 20160214 024656 11.22 3.23 20160214 024657 11.99 3.31 20160214 024658 12.78 3.41 20160214 024659 13.58 3.49 20160214 024700 14.01 3.59 20160214 024701 14.53 3.67 20160214 024702 15.21 3.73 20160214 024703 15.76 3.69 20160214 024705 16.38 3.63 20160214 024706 16.98 3.61 20160214 024707 17.51 3.66 20160214 024708 18.06 3.74 20160214 024709 18.39 3.77 20160214 024710 18.67 3.77 20160214 024711 18.81 3.78 20160214 024712 18.93 3.82 20160214 024713 19.09 3.85 20160214 024714 19.37 3.87 20160214 024715 19.57 3.91 20160214 024716 19.63 3.96 20160214 024717 19.26 3.99 20160214 024718 18.76 3.97 20160214 024719 18.37 3.94 20160214 024720 18.14 3.91 20160214 024721 17.82 3.89 20160214 024722 17.39 3.88 20160214 024723 17.30 3.85 20160214 024724 17.28 3.82 20160214 024725 17.06 3.79 20160214 024726 16.30 3.78 20160214 024727 15.55 3.76 20160214 024728 14.74 3.68 20160214 024729 13.80 3.58 20160214 024730 12.72 3.47 20160214 024731 12.48 3.40 20160214 024733 12.31 3.35 20160214 024734 12.19 3.32 20160214 024735 12.16 3.31 20160214 024736 12.15 3.31 20160214 024737 12.14 3.30 20160214 024738 12.14 3.30 20160214 024739 12.14 3.29 20160214 024740 12.49 3.34 20160214 024741 12.77 3.41 20160214 024742 13.01 3.48 20160214 024743 13.01 3.48 20160214 024744 13.39 3.48 20160214 024745 13.80 3.50 20160214 024746 13.44 3.58 20160214 024747 12.85 3.65 20160214 024748 13.05 3.70 20160214 024749 13.62 3.70 20160214 024750 14.01 3.71 20160214 024751 14.02 3.78 20160214 024752 14.12 3.86 20160214 024753 14.03 3.94 20160214 024754 12.94 3.88 20160214 024755 11.99 3.81 20160214 024756 11.24 3.77 20160214 024757 11.53 3.79 20160214 024758 11.89 3.80 20160214 024759 12.01 3.81 20160214 024800 12.02 3.82 20160214 024802 12.04 3.83 20160214 024803 12.05 3.84 20160214 024804 12.07 3.84 20160214 024805 12.09 3.84 20160214 024806 12.13 3.77 20160214 024807 12.08 3.70 20160214 024808 12.06 3.66 20160214 024809 12.35 3.66 20160214 024810 12.52 3.66 20160214 024811 12.78 3.66 20160214 024812 13.25 3.66 20160214 024813 13.87 3.65 20160214 024814 13.72 3.65 20160214 024815 13.43 3.64 20160214 024816 13.20 3.63 20160214 024817 13.49 3.54 20160214 024818 13.86 3.46 20160214 024819 13.74 3.41 20160214 024820 13.29 3.40 20160214 024821 12.90 3.40 20160214 024822 13.18 3.39 20160214 024823 13.45 3.39 20160214 024824 13.61 3.38 20160214 024825 13.01 3.30 20160214 024826 12.54 3.22 20160214 024827 12.01 3.15 20160214 024828 10.97 3.15 20160214 024829 10.31 3.15 20160214 024831 10.02 3.13 20160214 024832 9.94 3.13 20160214 024833 9.62 3.12 20160214 024834 9.56 3.12 20160214 024835 9.64 3.12 20160214 024836 9.76 3.11 20160214 024837 9.26 3.11 20160214 024838 8.68 3.10 20160214 024839 8.42 3.10 20160214 024840 8.37 3.09 20160214 024841 8.18 3.05 20160214 024842 7.74 3.05 20160214 024843 7.11 3.06 20160214 024844 6.51 3.09 20160214 024845 6.55 3.03 20160214 024846 6.84 2.96 20160214 024847 7.24 2.89 20160214 024848 7.47 2.90 20160214 024849 7.72 2.91 20160214 024850 7.72 2.91 20160214 024851 7.66 2.90 20160214 024852 7.59 2.90 20160214 024853 8.12 2.89 20160214 024854 8.80 2.89 20160214 024855 9.46 2.88 20160214 024856 9.65 2.95 20160214 024857 9.91 3.01 20160214 024858 9.94 3.05 20160214 024900 9.29 3.04 20160214 024901 8.67 3.03 20160214 135839 9.48 3.08 20160214 135840 9.52 3.08 20160214 135841 9.55 3.08 20160214 135842 9.57 3.09 20160214 135843 9.58 3.10 20160214 135844 9.61 3.10 20160214 135845 9.64 3.11 20160214 135846 9.67 3.11 20160214 135847 9.70 3.12 20160214 135848 9.73 3.12 20160214 135849 9.76 3.13 20160214 135850 9.76 3.13 20160214 135851 9.76 3.14 20160214 135852 9.77 3.14 20160214 135853 9.81 3.15 20160214 135854 9.83 3.16 20160214 135855 9.85 3.16 20160214 135856 9.87 3.17 20160214 135857 9.90 3.18 20160214 135858 9.98 3.19 20160214 135859 10.09 3.20 20160214 135900 10.21 3.21 20160214 135901 10.29 3.22 20160214 135902 10.36 3.24 20160214 135903 10.47 3.25 20160214 135905 10.58 3.27 20160214 135906 10.70 3.28 20160214 135907 10.82 3.29 20160214 135908 10.94 3.30 20160214 135909 11.05 3.32 20160214 135910 11.16 3.33 20160214 135911 11.26 3.34 20160214 135912 11.37 3.35 20160214 135913 11.45 3.35 20160214 135914 11.56 3.36 20160214 135915 11.61 3.36 20160214 135916 11.60 3.36 20160214 135917 11.59 3.36 20160214 135918 11.58 3.36 20160214 135919 11.57 3.36 20160214 135920 11.56 3.36 20160214 135921 11.54 3.36 20160214 135922 11.52 3.36 20160214 135923 11.50 3.36 20160214 135924 11.49 3.36 20160214 135925 11.48 3.36 20160214 135926 11.47 3.36 20160214 135927 11.47 3.36 20160214 135928 11.46 3.36 20160214 135929 11.43 3.36 20160214 135930 11.39 3.35 20160214 135931 11.34 3.35 20160214 135932 11.30 3.35 20160214 135933 11.24 3.35 20160214 135935 11.20 3.35 20160214 135936 11.15 3.34 20160214 135937 11.11 3.34 20160214 135938 11.06 3.34 20160214 135939 11.01 3.34 20160214 135940 10.97 3.33 20160214 135941 10.97 3.33 20160214 135942 11.00 3.34 20160214 135943 11.02 3.34 20160214 135944 11.05 3.34 20160214 135945 11.08 3.35 20160214 135946 11.12 3.35 20160214 135947 11.15 3.35 20160214 135948 11.19 3.35 20160214 135949 11.23 3.36 20160214 135950 11.30 3.36 20160214 135951 11.37 3.37 20160214 135952 11.43 3.37 20160214 135953 11.49 3.38 20160214 135954 11.56 3.38 20160214 135955 11.61 3.38 20160214 135956 11.67 3.38 20160214 135957 11.70 3.38 20160214 135958 11.65 3.37 20160214 135959 11.61 3.37 20160214 140000 11.58 3.37 20160214 140001 11.57 3.37 20160214 140002 11.56 3.36 20160214 140003 11.55 3.36 20160214 140005 11.54 3.36 20160214 140006 11.52 3.35 20160214 140007 11.53 3.35 20160214 140008 11.53 3.34 20160214 140009 11.55 3.34 20160214 140010 11.55 3.33 20160214 140011 11.56 3.33 20160214 140012 11.57 3.32 20160214 140013 11.60 3.31 20160214 140014 11.61 3.31 20160214 140015 11.60 3.30 20160214 140016 11.57 3.29 20160214 140017 11.56 3.29 20160214 140018 11.56 3.27 20160214 140019 11.56 3.27 20160214 140020 11.54 3.26 20160214 140021 11.54 3.25 20160214 140022 11.55 3.24 20160214 140023 11.52 3.23 20160214 140024 11.47 3.22 20160214 140025 11.41 3.20 20160214 140026 11.35 3.19 20160214 140027 11.30 3.18 20160214 140028 11.25 3.18 20160214 140029 11.20 3.16 20160214 140030 11.14 3.15 20160214 140031 11.10 3.14 20160214 140032 11.05 3.14 20160214 140033 10.99 3.13 20160214 140035 10.93 3.12 20160214 140036 10.87 3.10 20160214 140037 10.81 3.09 20160214 140038 10.76 3.08 20160214 140039 10.70 3.07 20160214 140040 10.63 3.06 20160214 140041 10.54 3.04 20160214 140042 10.44 3.03 20160214 140043 10.36 3.02 20160214 140044 10.28 3.01 20160214 140045 10.20 2.99 20160214 140046 10.14 2.97 20160214 140047 10.07 2.96 20160214 140048 10.00 2.94 20160214 140049 9.92 2.93 20160214 140050 9.83 2.92 20160214 140051 9.76 2.91 20160214 140052 9.71 2.89 20160214 140053 9.68 2.88 20160214 140054 9.61 2.86 20160214 140055 9.55 2.85 20160214 140056 9.50 2.84 20160214 140057 9.45 2.82 20160214 140058 9.39 2.81 20160214 140059 9.33 2.80 20160214 140100 9.30 2.78 20160214 140101 9.26 2.77 20160214 140102 9.21 2.76 20160214 140104 9.14 2.74 20160214 140105 9.07 2.73 20160214 140106 9.01 2.72 20160214 140107 8.96 2.71 20160214 140108 8.89 2.69 20160214 140109 8.81 2.68 20160214 140110 8.74 2.67 20160214 140111 8.67 2.66 20160214 140112 8.61 2.64 20160214 140113 8.54 2.63 20160214 140114 8.49 2.62 20160214 140115 8.41 2.61 20160214 140116 8.33 2.59 20160214 140117 8.25 2.58 20160214 140118 8.18 2.57 20160214 140119 8.12 2.56 20160214 140120 8.03 2.55 20160214 140121 7.94 2.55 20160214 140122 7.85 2.54 20160214 140123 7.75 2.53 20160214 140124 7.66 2.52 20160214 140125 7.58 2.52 20160214 140126 7.51 2.51 20160214 140127 7.45 2.50 20160214 140128 7.38 2.50 20160214 140129 7.29 2.50 20160214 140130 7.22 2.50 20160214 140131 7.12 2.50 20160214 140133 7.02 2.50 20160214 140134 6.91 2.50 20160214 140135 6.79 2.50 20160214 140136 6.68 2.50 20160214 140137 6.57 2.50 20160214 140138 6.48 2.51 20160214 140139 6.41 2.51 20160214 140140 6.32 2.52 20160214 140141 6.25 2.53 20160214 140142 6.19 2.54 20160214 140143 6.13 2.54 20160214 140144 6.08 2.55 20160214 140145 6.02 2.56 20160214 140146 5.94 2.57 20160214 140147 5.86 2.59 20160214 140148 5.81 2.60 20160214 140149 5.78 2.61 20160214 140150 5.76 2.62 20160214 140151 5.72 2.64 20160214 140152 5.68 2.65 20160214 140153 5.64 2.67 20160214 140154 5.60 2.68 20160214 140155 5.55 2.70 20160214 140156 5.51 2.72 20160214 140157 5.47 2.73 20160214 140158 5.43 2.75 20160214 140159 5.39 2.77 20160214 140201 5.35 2.78 20160214 140202 5.34 2.80 20160214 140203 5.29 2.81 20160214 140204 5.23 2.83 20160214 140205 5.19 2.85 20160214 140206 5.24 2.87 20160214 140207 5.28 2.88 20160214 140208 5.31 2.90 20160214 140209 5.34 2.91 20160214 140210 5.38 2.93 20160214 140211 5.43 2.95 20160214 140212 5.47 2.96 20160214 140213 5.50 2.98 20160214 140214 5.56 2.99 20160214 140215 5.61 3.01 20160214 140216 5.67 3.02 20160214 140217 5.75 3.03 20160214 140218 5.83 3.05 20160214 140219 5.91 3.06 20160214 140220 6.00 3.07 20160214 140221 6.10 3.08 20160214 140222 6.17 3.10 20160214 140223 6.24 3.11 20160214 140224 6.32 3.12 20160214 140225 6.38 3.13 20160214 140226 6.44 3.14 20160214 140227 6.50 3.15 20160214 140228 6.55 3.16 20160214 140230 6.61 3.17 20160214 140231 6.64 3.18 20160214 140232 6.67 3.19 20160214 140233 6.69 3.20 20160214 140234 6.72 3.21 20160214 140235 6.74 3.22 20160214 140236 6.76 3.23 20160214 140237 6.78 3.23 20160214 140238 6.81 3.24 20160214 140239 6.84 3.25 20160214 140240 6.87 3.26 20160214 140241 6.90 3.26 20160214 140242 6.92 3.27 20160214 140243 6.95 3.28 20160214 140244 6.98 3.29 20160214 140245 7.02 3.29 20160214 140246 7.05 3.30 20160214 140247 7.09 3.31 20160214 140248 7.20 3.31 20160214 140249 7.31 3.32 20160214 140250 7.42 3.33 20160214 140251 7.50 3.34 20160214 140252 7.60 3.35 20160214 140253 7.69 3.35 20160214 140254 7.79 3.36 20160214 140255 7.91 3.37 20160214 140256 8.05 3.38 20160214 140258 8.20 3.39 20160214 140259 8.35 3.40 20160214 140300 8.50 3.41 20160214 140301 8.65 3.43 20160214 140302 8.79 3.44 20160214 140303 8.93 3.45 20160214 140304 9.08 3.46 20160214 140305 9.22 3.47 20160214 140306 9.34 3.48 20160214 140307 9.47 3.50 20160214 140308 9.59 3.51 20160214 140309 9.71 3.53 20160214 140310 9.83 3.54 20160214 140311 9.94 3.55 20160214 140312 10.06 3.57 20160214 140313 10.16 3.58 20160214 140314 10.25 3.60 20160214 140315 10.34 3.61 20160214 140316 10.45 3.63 20160214 140317 10.56 3.65 20160214 140318 10.68 3.66 20160214 140319 10.76 3.68 20160214 140320 10.84 3.70 20160214 140321 10.94 3.72 20160214 140322 11.01 3.74 20160214 140323 11.08 3.76 20160214 140325 11.14 3.77 20160214 140326 11.18 3.79 20160214 140327 11.21 3.80 20160214 140328 11.25 3.81 20160214 140329 11.29 3.82 20160214 140330 11.33 3.83 20160214 140331 11.37 3.84 20160214 140332 11.42 3.85 20160214 140333 11.46 3.86 20160214 140334 11.47 3.86 20160214 140335 11.48 3.86 20160214 140336 11.51 3.87 20160214 140337 11.54 3.87 20160214 140338 11.56 3.88 20160214 140339 11.56 3.88 20160214 140340 11.56 3.88 20160214 140341 11.56 3.88 20160214 140342 11.57 3.87 20160214 140343 11.57 3.87 20160214 140344 11.57 3.87 20160214 140345 11.58 3.86 20160214 140346 11.59 3.86 20160214 140347 11.60 3.85 20160214 140348 11.60 3.85 20160214 140349 11.58 3.84 20160214 140350 11.55 3.83 20160214 140352 11.51 3.82 20160214 140353 11.48 3.81 20160214 140354 11.43 3.79 20160214 140355 11.38 3.78 20160214 140356 11.33 3.77 20160214 140357 11.34 3.75 20160214 140358 11.35 3.74 20160214 140359 11.37 3.73 20160214 140400 11.40 3.71 20160214 140401 11.44 3.70 20160214 140402 11.46 3.69 20160214 140403 11.46 3.67 20160214 140404 11.47 3.66 20160214 140405 11.50 3.64 20160214 140406 11.53 3.62 20160214 140407 11.55 3.61 20160214 140408 11.58 3.60 20160214 140409 11.61 3.59 20160214 140410 11.65 3.58 20160214 140411 11.70 3.57 20160214 140412 11.75 3.56 20160214 140413 11.77 3.55 20160214 140414 11.74 3.55 20160214 140415 11.72 3.54 20160214 140416 11.72 3.53 20160214 140417 11.71 3.52 20160214 140419 11.71 3.51 20160214 140420 11.68 3.51 20160214 140421 11.67 3.51 20160214 140422 11.65 3.50 20160214 140423 11.63 3.49 20160214 140424 11.61 3.48 20160214 140425 11.58 3.48 20160214 140426 11.52 3.46 20160214 140427 11.48 3.45 20160214 140428 11.43 3.44 20160214 140429 11.40 3.43 20160214 140430 11.37 3.43 20160214 140431 11.34 3.42 20160214 140432 11.32 3.41 20160214 140433 11.30 3.41 20160214 140434 11.29 3.40 20160214 140435 11.29 3.39 20160214 140436 11.27 3.38 20160214 140437 11.24 3.37 20160214 140438 11.21 3.36 20160214 140439 11.22 3.36 20160214 140440 11.24 3.36 20160214 140441 11.28 3.36 20160214 140442 11.30 3.36 20160214 140443 11.33 3.36 20160214 140444 11.37 3.36 20160214 140446 11.40 3.37 20160214 140447 11.43 3.37 20160214 140448 11.45 3.37 20160214 140449 11.48 3.38 20160214 140450 11.51 3.38 20160214 140451 11.54 3.39 20160214 140452 11.58 3.39 20160214 140453 11.63 3.40 20160214 140454 11.66 3.40 20160214 140455 11.70 3.41 20160215 021554 12.13 0.96 20160215 021555 12.90 1.10 20160215 021556 13.53 1.24 20160215 021557 12.21 1.25 20160215 021558 10.34 1.23 20160215 021559 8.52 1.21 20160215 021600 6.72 1.31 20160215 021601 5.39 1.44 20160215 021602 3.88 1.56 20160215 021603 2.52 1.69 20160215 021604 1.73 1.82 20160215 021605 1.88 1.99 20160215 021606 2.54 2.19 20160215 021608 3.28 2.38 20160215 021609 3.93 2.47 20160215 021610 4.96 2.54 20160215 021611 6.19 2.60 20160215 021612 6.89 2.65 20160215 021613 7.50 2.69 20160215 021614 7.25 2.70 20160215 021615 6.58 2.71 20160215 021616 5.89 2.71 20160215 021617 6.07 2.66 20160215 021618 6.58 2.62 20160215 021619 6.94 2.60 20160215 021620 6.57 2.65 20160215 021621 6.13 2.72 20160215 021622 5.65 2.76 20160215 021623 5.61 2.72 20160215 021624 5.69 2.67 20160215 021625 5.74 2.68 20160215 021626 5.85 2.74 20160215 021627 6.01 2.78 20160215 021628 5.82 2.80 20160215 021629 5.59 2.83 20160215 021630 5.57 2.86 20160215 021631 5.40 2.86 20160215 021632 5.15 2.86 20160215 021633 4.91 2.83 20160215 021634 4.84 2.77 20160215 021635 4.93 2.70 20160215 021637 5.37 2.72 20160215 021638 6.00 2.80 20160215 021639 6.56 2.87 20160215 021640 6.17 2.94 20160215 021641 5.99 3.01 20160215 021642 5.91 3.05 20160215 021643 6.38 2.98 20160215 021644 7.13 2.92 20160215 021645 7.67 2.88 20160215 021646 7.60 2.90 20160215 021647 7.53 2.93 20160215 021648 7.55 2.93 20160215 021649 7.61 2.92 20160215 021650 7.70 2.89 20160215 021651 7.23 2.89 20160215 021652 6.71 2.89 20160215 021653 6.32 2.89 20160215 021654 6.16 2.89 20160215 021655 6.04 2.89 20160215 021656 5.62 2.90 20160215 021657 5.03 2.91 20160215 021658 4.47 2.90 20160215 021659 3.90 2.90 20160215 021700 3.34 2.90 20160215 021701 2.76 2.89 20160215 021702 1.83 2.90 20160215 021703 1.07 2.90 20160215 021704 1.21 2.90 20160215 021706 1.04 2.91 20160215 021707 0.93 2.91 20160215 021708 0.82 2.91 20160215 021709 1.04 2.91 20160215 021710 1.44 2.90 20160215 021711 2.09 2.90 20160215 021712 2.84 2.90 20160215 021713 3.37 2.90 20160215 021714 2.69 2.88 20160215 021715 1.89 2.88 20160215 021716 1.60 2.89 20160215 021717 1.60 2.89 20160215 021718 1.61 2.88 20160215 021719 1.10 2.81 20160215 021720 0.64 2.75 20160215 021721 0.73 2.70 20160215 021722 1.41 2.72 20160215 021723 1.87 2.76 20160215 132701 5.97 2.02 20160215 132702 5.82 2.00 20160215 132703 5.68 2.00 20160215 132704 5.52 2.00 20160215 132705 5.33 2.03 20160215 132706 5.15 2.05 20160215 132707 4.98 2.08 20160215 132708 4.83 2.12 20160215 132709 4.68 2.15 20160215 132710 4.51 2.18 20160215 132711 4.33 2.21 20160215 132712 4.21 2.24 20160215 132713 4.15 2.24 20160215 132714 4.09 2.26 20160215 132715 4.02 2.27 20160215 132716 3.95 2.28 20160215 132717 3.88 2.29 20160215 132718 3.78 2.30 20160215 132720 3.67 2.30 20160215 132721 3.57 2.31 20160215 132722 3.46 2.30 20160215 132723 3.38 2.30 20160215 132724 3.32 2.30 20160215 132725 3.28 2.29 20160215 132726 3.25 2.29 20160215 132727 3.24 2.29 20160215 132728 3.24 2.29 20160215 132729 3.24 2.29 20160215 132730 3.09 2.31 20160215 132731 2.94 2.33 20160215 132732 2.79 2.34 20160215 132733 2.66 2.33 20160215 132734 2.55 2.32 20160215 132735 2.45 2.32 20160215 132736 2.36 2.31 20160215 132737 2.28 2.30 20160215 132738 2.22 2.29 20160215 132739 2.17 2.28 20160215 132740 2.13 2.27 20160215 132741 2.05 2.26 20160215 132742 2.01 2.26 20160215 132743 1.97 2.24 20160215 132744 1.93 2.23 20160215 132745 1.93 2.22 20160215 132746 1.85 2.20 20160215 132747 1.82 2.19 20160215 132748 1.93 2.19 20160215 132750 2.09 2.18 20160215 132751 2.29 2.18 20160215 132752 2.51 2.16 20160215 132753 2.59 2.10 20160215 132754 2.67 2.06 20160216 032005 24.68 8.39 20160216 032006 25.31 8.37 20160216 032007 26.16 8.36 20160216 032009 26.76 8.34 20160216 032010 27.31 8.33 20160216 032011 27.93 8.31 20160216 032012 29.34 8.29 20160216 032013 30.56 8.28 20160216 032014 31.51 8.26 20160216 032015 32.35 8.25 20160216 032016 33.29 8.23 20160216 032017 33.76 8.19 20160216 032018 34.05 8.13 20160216 032019 34.51 8.10 20160216 032020 34.35 8.13 20160216 032021 34.13 8.16 20160216 032022 34.28 8.15 20160216 032023 35.27 8.07 20160216 032024 35.93 8.02 20160216 032025 36.18 8.00 20160216 032026 36.57 7.97 20160216 032027 37.12 7.92 20160216 032028 37.95 7.89 20160216 032029 38.66 7.88 20160216 032030 39.13 7.87 20160216 032031 39.64 7.86 20160216 032032 40.44 7.85 20160216 032033 41.13 7.83 20160216 032035 41.12 7.75 20160216 032036 41.19 7.67 20160216 032037 41.53 7.61 20160216 032038 42.21 7.61 20160216 032039 42.92 7.59 20160216 032040 41.54 7.51 20160216 032041 37.62 7.41 20160216 032042 32.93 7.32 20160216 032043 29.68 7.26 20160216 032044 26.83 7.21 20160216 032045 23.99 7.16 20160216 032046 19.83 7.11 20160216 032047 16.62 7.06 20160216 032048 14.19 7.03 20160216 032049 12.22 7.03 20160216 032050 10.49 7.06 20160216 032051 8.53 7.02 20160216 032052 6.56 6.94 20160216 032053 4.96 6.86 20160216 032054 3.99 6.89 20160216 032055 3.78 6.96 20160216 032056 4.19 7.03 20160216 032057 3.04 7.02 20160216 032058 3.68 7.01 20160216 032059 5.94 7.00 20160216 032101 7.51 6.99 20160216 032102 9.28 6.98 20160216 032103 11.83 7.02 20160216 032104 14.93 7.08 20160216 032105 18.43 7.15 20160216 032106 18.17 7.09 20160216 032107 17.45 7.01 20160216 032108 17.56 6.93 20160216 032109 17.84 6.96 20160216 032110 17.88 7.01 20160216 032111 18.33 7.03 20160216 032112 19.45 6.90 20160216 032113 20.34 6.76 20160216 032114 21.71 6.70 20160216 032115 23.49 6.65 20160216 032116 25.51 6.54 20160216 032117 27.64 6.41 20160216 032118 30.12 6.30 20160216 032119 32.78 6.20 20160216 032120 36.49 6.12 20160216 032121 40.23 6.03 20160216 032122 42.70 5.94 20160216 032123 43.41 5.82 20160216 032124 44.27 5.72 20160216 032125 44.82 5.67 20160216 032126 45.41 5.61 20160216 032128 46.28 5.54 20160216 032129 47.84 5.46 20160216 032130 49.78 5.37 20160216 032131 51.76 5.29 20160216 032132 47.84 5.25 20160216 032133 44.53 5.23 20160216 032134 41.41 5.19 20160216 032135 38.29 5.06 20160216 032136 35.55 4.93 20160216 032137 33.41 4.81 20160216 032138 32.15 4.70 20160216 032139 30.67 4.58 20160216 032140 28.12 4.49 20160216 032141 25.41 4.38 20160216 032142 23.43 4.27 20160216 032143 20.50 4.38 20160216 032144 17.44 4.46 20160216 032145 14.75 4.49 20160216 032146 13.05 4.46 20160216 032147 11.90 4.41 20160216 032148 12.07 4.46 20160216 032149 12.69 4.59 20160216 032150 13.27 4.73 20160216 032151 14.69 4.76 20160216 032152 15.81 4.79 20160216 032154 16.99 4.85 20160216 032155 17.98 4.98 20160216 032156 18.77 5.09 20160216 032157 19.66 5.17 20160216 032158 21.26 5.24 20160216 032159 22.82 5.32 20160216 032200 23.90 5.40 20160216 032201 24.20 5.43 20160216 032202 24.04 5.42 20160216 032203 24.08 5.39 20160216 032204 24.20 5.41 20160216 032205 24.35 5.44 20160216 032206 24.79 5.38 20160216 032207 25.29 5.31 20160216 032208 25.49 5.28 20160216 032209 25.17 5.26 20160216 032210 24.64 5.23 20160216 032211 23.95 5.17 20160216 032212 23.57 5.10 20160216 032213 23.33 5.00 20160216 032214 23.25 4.96 20160216 032215 23.39 4.98 20160216 032216 23.41 4.98 20160216 032217 23.66 5.00 20160216 032218 24.15 5.01 20160216 032219 24.45 4.99 20160216 032221 24.38 4.94 20160216 032222 23.92 4.88 20160216 032223 23.49 4.82 20160216 032224 23.06 4.74 20160216 032225 22.72 4.66 20160216 032226 22.49 4.64 20160216 032227 22.17 4.63 20160216 032228 21.81 4.60 20160216 032229 21.72 4.52 20160216 032230 21.65 4.43 20160216 032231 21.31 4.39 20160216 032232 20.52 4.38 20160216 032233 19.66 4.37 20160216 032234 18.97 4.33 20160216 032235 18.87 4.30 20160216 032236 19.16 4.28 20160216 032237 19.53 4.19 20160216 032238 19.68 4.06 20160216 032239 19.38 3.94 20160216 032240 18.75 4.03 20160216 032241 18.13 4.09 20160216 032242 17.99 4.07 20160216 032243 18.20 4.03 20160216 032244 18.34 4.01 20160216 032245 18.03 3.92 20160216 032246 17.42 3.80 20160216 032248 16.58 3.66 20160216 032249 16.39 3.66 20160216 032250 16.10 3.68 20160216 032251 15.50 3.68 20160216 032252 14.99 3.66 20160216 032253 14.86 3.63 20160216 032254 14.76 3.56 20160216 032255 14.36 3.47 20160216 032256 13.78 3.39 20160216 032257 13.58 3.44 20160216 032258 13.48 3.51 20160216 032259 13.08 3.55 20160216 032300 12.42 3.47 20160216 032301 11.77 3.39 20160216 032302 11.32 3.32 20160216 032303 11.37 3.29 20160216 032304 11.41 3.28 20160216 032305 11.30 3.29 20160216 032306 11.24 3.29 20160216 032307 11.06 3.28 20160216 032308 10.60 3.20 20160216 032309 10.29 3.11 20160216 032310 10.15 3.04 20160216 032311 9.85 3.08 20160216 032312 9.40 3.14 20160216 032313 9.01 3.17 20160216 032314 9.07 3.09 20160216 032316 9.07 3.02 20160216 032317 8.93 2.98 20160216 032318 8.84 2.93 20160216 032319 8.80 2.84 20160216 032320 8.79 2.81 20160216 032321 8.79 2.82 20160216 032322 8.78 2.85 20160216 032323 8.75 2.79 20160216 032324 8.79 2.70 20160216 032325 8.82 2.65 20160216 032326 8.74 2.63 20160216 032327 8.68 2.61 20160216 032328 8.63 2.60 20160216 032329 8.56 2.59 20160216 032330 8.51 2.57 20160216 032331 8.46 2.55 20160216 032332 8.41 2.54 20160216 032333 8.27 2.53 20160216 032334 8.09 2.52 20160216 032335 7.99 2.50 20160216 032336 7.68 2.49 20160216 032337 7.40 2.48 20160216 032338 7.28 2.46 20160216 032339 8.01 2.44 20160216 032340 8.89 2.43 20160216 032341 9.56 2.42 20160216 032342 9.50 2.39 20160216 032344 9.44 2.35 20160216 032345 9.30 2.32 20160216 032346 8.84 2.32 20160216 032347 8.22 2.34 20160216 032348 8.25 2.35 20160216 032349 8.68 2.34 20160216 032350 9.17 2.33 20160216 032351 9.63 2.31 20160216 032352 10.06 2.27 20160216 032353 10.31 2.23 20160216 032354 10.29 2.20 20160216 032355 10.45 2.16 20160216 032356 10.88 2.15 20160216 032357 11.61 2.17 20160216 032358 12.53 2.21 20160216 032359 13.11 2.22 20160216 032400 13.53 2.20 20160216 032401 13.85 2.19 20160216 032402 13.73 2.25 20160216 032403 13.48 2.32 20160216 032404 13.22 2.36 20160216 032405 13.04 2.30 20160216 032406 13.17 2.23 20160216 032407 13.33 2.19 20160216 032408 12.93 2.24 20160216 032409 12.38 2.30 20160216 032410 12.75 2.31 20160216 032412 13.23 2.30 20160216 032413 13.59 2.29 20160216 032414 13.18 2.32 20160216 032415 12.99 2.34 20160216 032416 12.81 2.35 20160216 032417 12.14 2.38 20160216 032418 11.48 2.43 20160216 032419 11.23 2.49 20160216 032420 11.34 2.56 20160216 032421 11.62 2.59 20160216 032422 11.26 2.54 20160216 032423 10.73 2.48 20160216 032424 10.13 2.44 20160216 032425 9.23 2.46 20160216 032426 8.67 2.47 20160216 032427 8.21 2.47 20160216 032428 7.48 2.52 20160216 032429 6.49 2.58 20160216 032430 5.72 2.56 20160216 032431 5.27 2.52 20160216 032432 4.98 2.51 20160216 032433 4.60 2.52 20160216 032434 3.97 2.51 20160216 032435 3.62 2.48 20160216 032436 3.35 2.52 20160216 032437 3.15 2.57 20160216 032438 3.05 2.61 20160216 032440 3.58 2.60 20160216 032441 4.11 2.61 20160216 032442 4.24 2.62 20160216 032443 3.86 2.62 20160216 032444 3.28 2.62 20160216 032445 3.28 2.62 20160216 032446 3.34 2.62 20160216 032447 3.58 2.61 20160216 032448 4.25 2.54 20160216 032449 5.24 2.48 20160216 032450 5.68 2.47 20160216 032451 5.52 2.48 20160216 032452 5.52 2.50 20160216 032453 5.70 2.53 20160216 032454 5.76 2.52 20160216 032455 5.77 2.49 20160216 032456 7.05 2.47 20160216 032457 8.35 2.44 20160216 032458 9.53 2.43 20160216 032459 10.30 2.44 20160216 032500 11.22 2.47 20160216 032501 11.68 2.50 20160216 032502 12.04 2.52 20160216 032503 12.31 2.54 20160216 032504 13.15 2.53 20160216 032505 14.35 2.49 20160216 032506 15.68 2.44 20160216 032507 16.36 2.44 20160216 143600 1.83 2.24 20160216 143602 1.86 2.23 20160216 143603 1.88 2.23 20160216 143604 1.91 2.22 20160216 143605 1.94 2.22 20160216 143606 1.98 2.22 20160216 143607 2.04 2.22 20160216 143608 2.11 2.23 20160216 143609 2.15 2.23 20160216 143610 2.18 2.23 20160216 143611 2.22 2.23 20160216 143612 2.33 2.24 20160216 143613 2.45 2.24 20160216 143614 2.55 2.25 20160216 143615 2.64 2.25 20160216 143616 2.74 2.25 20160216 143617 2.85 2.26 20160216 143618 2.96 2.26 20160216 143619 3.06 2.26 20160216 143620 3.17 2.26 20160216 143621 3.29 2.26 20160216 143622 3.40 2.27 20160216 143623 3.51 2.27 20160216 143624 3.63 2.28 20160216 143625 3.75 2.28 20160216 143626 3.87 2.28 20160216 143627 4.02 2.29 20160216 143628 4.12 2.29 20160216 143629 4.21 2.29 20160216 143630 4.30 2.29 20160216 143631 4.41 2.30 20160216 143633 4.53 2.30 20160216 143634 4.64 2.30 20160216 143635 4.74 2.31 20160216 143636 4.85 2.31 20160216 143637 4.95 2.31 20160216 143638 5.04 2.31 20160216 143639 5.12 2.32 20160216 143640 5.21 2.32 20160216 143641 5.33 2.32 20160216 143642 5.44 2.32 20160216 143643 5.52 2.33 20160216 143644 5.58 2.33 20160216 143645 5.64 2.33 20160216 143646 5.71 2.33 20160216 143647 5.78 2.34 20160216 143648 5.83 2.34 20160216 143649 5.87 2.34 20160216 143650 5.91 2.34 20160216 143651 5.96 2.34 20160216 143652 6.02 2.34 20160216 143653 6.06 2.34 20160216 143654 6.05 2.34 20160216 143655 6.05 2.34 20160216 143656 6.04 2.34 20160216 143657 6.05 2.34 20160216 143658 6.06 2.34 20160216 143659 6.05 2.34 20160216 143700 6.03 2.34 20160216 143701 6.02 2.34 20160216 143703 5.90 2.34 20160216 143704 5.76 2.34 20160216 143705 5.63 2.34 20160216 143706 5.50 2.34 20160216 143707 5.36 2.34 20160216 143708 5.18 2.33 20160216 143709 5.04 2.33 20160216 143710 4.85 2.33 20160216 143711 4.67 2.33 20160216 143712 4.52 2.32 20160216 143713 4.37 2.32 20160216 143714 4.19 2.32 20160216 143715 4.05 2.32 20160216 143716 3.94 2.32 20160216 143717 3.86 2.32 20160216 143718 3.77 2.33 20160216 143719 3.75 2.33 20160216 143720 3.79 2.33 20160216 143721 3.82 2.33 20160216 143722 3.86 2.33 20160216 143723 3.90 2.33 20160216 143724 3.94 2.33 20160216 143725 4.01 2.33 20160216 143726 4.07 2.33 20160216 143727 4.13 2.34 20160216 143728 4.20 2.34 20160216 143729 4.27 2.34 20160216 143730 4.33 2.34 20160216 143731 4.40 2.35 20160216 143733 4.47 2.35 20160216 143734 4.54 2.35 20160216 143735 4.61 2.35 20160216 143736 4.68 2.35 20160216 143737 4.68 2.36 20160216 143738 4.69 2.36 20160216 143739 4.70 2.36 20160216 143740 4.71 2.37 20160216 143741 4.71 2.37 20160216 143742 4.70 2.37 20160216 143743 4.68 2.37 20160216 143744 4.66 2.37 20160216 143745 4.63 2.38 20160216 143746 4.60 2.38 20160216 143747 4.59 2.39 20160216 143748 4.55 2.39 20160216 143749 4.53 2.39 20160216 143750 4.50 2.40 20160216 143751 4.47 2.40 20160216 143752 4.45 2.40 20160216 143753 4.41 2.41 20160216 143754 4.39 2.41 20160216 143755 4.38 2.42 20160216 143756 4.35 2.42 20160216 143757 4.33 2.43 20160216 143758 4.31 2.43 20160216 143759 4.30 2.44 20160216 143800 4.29 2.44 20160216 143802 4.30 2.45 20160216 143803 4.28 2.45 20160216 143804 4.28 2.46 20160216 143805 4.29 2.46 20160216 143806 4.31 2.47 20160216 143807 4.35 2.48 20160216 143808 4.37 2.48 20160216 143809 4.41 2.49 20160216 143810 4.47 2.49 20160216 143811 4.59 2.50 20160216 143812 4.73 2.51 20160216 143813 4.87 2.51 20160216 143814 5.01 2.52 20160216 143815 5.15 2.53 20160216 143816 5.29 2.53 20160216 143817 5.44 2.54 20160216 143818 5.56 2.55 20160216 143819 5.66 2.55 20160216 143820 5.76 2.56 20160216 143821 5.85 2.57 20160217 025050 54.04 6.04 20160217 025051 54.94 6.31 20160217 025052 55.59 6.30 20160217 025053 56.08 6.27 20160217 025054 56.37 6.22 20160217 025055 56.33 6.16 20160217 025056 56.18 6.14 20160217 025057 56.38 6.02 20160217 025058 55.93 5.77 20160217 025059 54.55 5.48 20160217 025100 53.23 5.24 20160217 025101 51.29 4.97 20160217 025102 49.85 4.73 20160217 025103 48.25 4.50 20160217 025104 46.87 4.27 20160217 025105 45.73 4.05 20160217 025106 44.55 3.85 20160217 025107 43.49 3.66 20160217 025108 42.91 3.63 20160217 025109 42.18 3.60 20160217 025110 41.32 3.59 20160217 025112 40.44 3.66 20160217 025113 39.17 3.71 20160217 025114 38.04 3.71 20160217 025115 37.68 3.65 20160217 025116 36.92 3.59 20160217 025117 35.49 3.56 20160217 025118 33.73 3.53 20160217 025119 31.90 3.49 20160217 025120 30.60 3.43 20160217 025121 29.38 3.39 20160217 025122 28.36 3.37 20160217 025123 27.88 3.25 20160217 025124 28.30 3.13 20160217 025125 28.12 3.06 20160217 025126 27.59 3.03 20160217 025127 27.31 2.99 20160217 025128 27.76 2.97 20160217 025129 28.50 2.95 20160217 025130 29.24 2.91 20160217 025131 29.19 2.86 20160217 025132 28.65 2.80 20160217 025133 28.80 2.76 20160217 025134 28.93 2.71 20160217 025135 29.06 2.65 20160217 025136 28.76 2.61 20160217 025137 28.04 2.60 20160217 025138 27.31 2.62 20160217 025140 26.67 2.60 20160217 025141 25.97 2.57 20160217 025142 25.43 2.52 20160217 025143 25.40 2.40 20160217 025144 25.16 2.31 20160217 025145 24.77 2.25 20160217 025146 24.12 2.23 20160217 025147 23.23 2.20 20160217 025148 22.17 2.18 20160217 025149 21.30 2.15 20160217 025150 21.14 2.14 20160217 025151 20.56 2.12 20160217 025152 19.88 2.09 20160217 025153 19.08 2.07 20160217 025154 17.93 1.97 20160217 025155 16.81 1.87 20160217 025156 15.86 1.84 20160217 025157 15.24 1.90 20160217 025158 14.75 1.95 20160217 025159 13.95 1.96 20160217 025200 13.57 1.95 20160217 025201 12.78 1.93 20160217 025202 12.00 1.91 20160217 025203 11.27 1.90 20160217 025204 10.68 1.87 20160217 025205 10.14 1.83 20160217 025206 9.77 1.81 20160217 025208 9.26 1.81 20160217 025209 8.15 1.78 20160217 025210 7.61 1.76 20160217 025211 7.11 1.68 20160217 025212 7.11 1.59 20160217 025213 7.34 1.52 20160217 025214 7.32 1.50 20160217 025215 7.21 1.48 20160217 025216 7.27 1.46 20160217 025217 7.60 1.45 20160217 025218 7.64 1.41 20160217 025219 8.17 1.33 20160217 025220 8.88 1.24 20160217 025221 9.43 1.16 20160217 025222 9.00 1.13 20160217 025223 8.28 1.11 20160217 025224 7.97 1.09 20160217 025225 8.62 0.94 20160217 025226 9.72 0.74 20160217 025227 10.09 0.63 20160217 025228 9.60 0.61 20160217 025229 9.29 0.58 20160217 025230 9.54 0.52 20160217 025231 9.71 0.42 20160217 025232 9.82 0.32 20160217 025233 9.54 0.28 20160217 025234 9.23 0.25 20160217 025236 9.25 0.24 20160217 025237 9.93 0.21 20160217 025238 10.31 0.19 20160217 025239 10.16 0.18 20160217 025240 9.30 0.20 20160217 025241 8.80 0.22 20160217 025242 8.27 0.17 20160217 025243 7.92 0.11 20160217 025244 7.62 0.06 20160217 025245 7.24 0.10 20160217 025246 6.98 0.15 20160217 025247 7.01 0.20 20160217 025248 7.27 0.17 20160217 025249 7.28 0.15 20160217 025250 7.12 0.16 20160217 025251 7.25 0.22 20160217 025252 7.24 0.27 20160217 025253 7.46 0.27 20160217 025254 7.67 0.25 20160217 025255 7.77 0.22 20160217 025256 8.07 0.28 20160217 025257 8.10 0.34 20160217 025258 8.19 0.39 20160217 025259 8.96 0.44 20160217 025300 10.14 0.50 20160217 025301 10.81 0.56 20160217 025302 11.50 0.61 20160217 025304 12.42 0.66 20160217 025305 13.16 0.72 20160217 025306 13.23 0.77 20160217 025307 13.21 0.82 20160217 025308 14.34 0.88 20160217 025309 15.58 0.94 20160217 025310 16.17 0.96 20160217 025311 16.11 0.94 20160217 025312 16.05 0.91 20160217 025313 16.60 0.97 20160217 025314 17.17 1.09 20160217 025315 17.89 1.22 20160217 025316 18.75 1.21 20160217 025317 20.11 1.20 20160217 025318 20.83 1.19 20160217 025319 20.30 1.20 20160217 025320 19.72 1.22 20160217 025321 19.30 1.26 20160217 025322 18.69 1.28 20160217 025323 18.18 1.28 20160217 025324 18.49 1.30 20160217 025325 19.51 1.36 20160217 025326 20.07 1.44 20160217 025327 19.07 1.45 20160217 025328 18.42 1.45 20160217 025329 18.10 1.45 20160217 025330 18.53 1.45 20160217 025331 18.93 1.45 20160217 025333 19.37 1.45 20160217 025334 19.79 1.45 20160217 025335 20.39 1.44 20160217 025336 20.55 1.44 20160217 025337 20.48 1.44 20160217 025338 20.58 1.44 20160217 025339 21.25 1.43 20160217 025340 21.93 1.43 20160217 025341 22.75 1.43 20160217 025342 24.04 1.43 20160217 025343 25.37 1.42 20160217 025344 25.53 1.42 20160217 025345 24.23 1.41 20160217 025346 22.63 1.41 20160217 025347 22.69 1.40 20160217 025348 22.89 1.40 20160217 025349 22.94 1.39 20160217 025350 22.70 1.38 20160217 025351 22.31 1.38 20160217 025352 21.92 1.39 20160217 025353 21.88 1.46 20160217 025354 21.96 1.52 20160217 025355 21.26 1.55 20160217 025356 19.81 1.54 20160217 025357 18.73 1.54 20160217 025358 18.80 1.53 20160217 025359 19.07 1.52 20160217 025401 19.11 1.53 20160217 025402 17.87 1.60 20160217 025403 16.80 1.66 20160217 025404 15.93 1.71 20160217 025405 15.16 1.71 20160217 025406 14.32 1.69 20160217 025407 13.34 1.73 20160217 025408 12.20 1.78 20160217 025409 11.33 1.81 20160217 025410 11.44 1.81 20160217 025411 11.26 1.82 20160217 025412 11.07 1.84 20160217 025413 10.79 1.84 20160217 025414 10.50 1.83 20160217 025415 9.99 1.87 20160217 025416 9.02 1.93 20160217 025417 8.08 1.99 20160217 025418 8.93 1.97 20160217 025419 9.99 1.93 20160217 025420 10.80 1.92 20160217 025421 10.62 1.88 20160217 025422 10.31 1.86 20160217 025423 9.98 1.85 20160217 025424 9.74 1.89 20160217 025425 9.60 1.94 20160217 025426 10.30 1.95 20160217 025427 11.24 1.94 20160217 025428 12.06 1.94 20160217 025429 12.02 1.93 20160217 025431 12.05 1.93 20160217 025432 12.18 1.92 20160217 025433 12.30 1.92 20160217 025434 12.34 1.91 20160217 025435 12.35 1.94 20160217 025436 12.59 2.01 20160217 025437 12.98 2.08 20160217 025438 13.70 2.09 20160217 025439 14.47 2.07 20160217 025440 15.01 2.04 20160217 025441 14.95 2.03 20160217 025442 15.15 2.04 20160217 025443 15.49 2.06 20160217 025444 15.77 2.06 20160217 025445 16.19 2.07 20160217 140423 5.44 2.00 20160217 140424 5.48 2.00 20160217 140425 5.52 2.00 20160217 140426 5.57 2.00 20160217 140427 5.64 2.01 20160217 140428 5.70 2.01 20160217 140429 5.76 2.02 20160217 140430 5.84 2.02 20160217 140431 5.94 2.03 20160217 140432 6.05 2.04 20160217 140433 6.17 2.04 20160217 140435 6.25 2.05 20160217 140436 6.34 2.05 20160217 140437 6.44 2.06 20160217 140438 6.57 2.07 20160217 140439 6.69 2.08 20160217 140440 6.80 2.08 20160217 140441 6.88 2.09 20160217 140442 6.96 2.09 20160217 140443 7.01 2.10 20160217 140444 7.06 2.10 20160217 140445 7.11 2.11 20160217 140446 7.16 2.11 20160217 140447 7.21 2.12 20160217 140448 7.27 2.12 20160217 140449 7.31 2.13 20160217 140450 7.35 2.14 20160217 140451 7.38 2.14 20160217 140452 7.40 2.15 20160217 140453 7.42 2.15 20160217 140454 7.44 2.15 20160217 140455 7.47 2.16 20160217 140456 7.51 2.16 20160217 140457 7.53 2.17 20160217 140458 7.56 2.18 20160217 140459 7.60 2.18 20160217 140500 7.66 2.19 20160217 140501 7.72 2.19 20160217 140502 7.76 2.20 20160217 140503 7.78 2.20 20160217 140505 7.81 2.21 20160217 140506 7.86 2.21 20160217 140507 7.91 2.22 20160217 140508 7.98 2.23 20160217 140509 8.05 2.24 20160217 140510 8.11 2.24 20160217 140511 8.17 2.24 20160217 140512 8.24 2.25 20160217 140513 8.30 2.25 20160217 140514 8.35 2.26 20160217 140515 8.41 2.27 20160217 140516 8.47 2.28 20160217 140517 8.49 2.28 20160217 140518 8.52 2.29 20160217 140519 8.53 2.29 20160217 140520 8.56 2.30 20160217 140521 8.58 2.31 20160217 140522 8.60 2.31 20160217 140523 8.61 2.32 20160217 140524 8.63 2.32 20160217 140525 8.64 2.33 20160217 140526 8.66 2.33 20160217 140527 8.68 2.34 20160217 140528 8.67 2.34 20160217 140529 8.66 2.35 20160217 140530 8.65 2.35 20160217 140531 8.66 2.35 20160217 140532 8.67 2.35 20160217 140533 8.65 2.35 20160217 140535 8.60 2.36 20160217 140536 8.56 2.36 20160217 140537 8.48 2.36 20160217 140538 8.40 2.36 20160217 140539 8.32 2.35 20160217 140540 8.24 2.35 20160217 140541 8.16 2.35 20160217 140542 8.06 2.35 20160217 140543 7.94 2.35 20160217 140544 7.83 2.34 20160217 140545 7.72 2.34 20160217 140546 7.62 2.34 20160217 140547 7.52 2.34 20160217 140548 7.41 2.34 20160217 140549 7.29 2.33 20160217 140550 7.20 2.33 20160217 140551 7.18 2.34 20160217 140552 7.15 2.34 20160217 140553 7.13 2.34 20160217 140554 7.12 2.34 20160217 140555 7.11 2.35 20160217 140556 7.09 2.35 20160217 140557 7.08 2.35 20160217 140558 7.07 2.36 20160217 140559 7.05 2.36 20160217 140600 7.03 2.37 20160217 140601 7.03 2.37 20160217 140602 7.04 2.38 20160217 140603 7.06 2.38 20160217 140605 7.08 2.38 20160217 140606 7.10 2.39 20160217 140607 7.11 2.39 20160217 140608 7.12 2.39 20160217 140609 7.11 2.40 20160217 140610 7.11 2.40 20160217 140611 7.13 2.41 20160217 140612 7.15 2.41 20160217 140613 7.17 2.41 20160217 140614 7.17 2.42 20160217 140615 7.16 2.42 20160217 140616 7.17 2.42 20160217 140617 7.19 2.43 20160217 140618 7.21 2.43 20160217 140619 7.23 2.43 20160217 140620 7.25 2.44 20160217 140621 7.27 2.44 20160217 140622 7.28 2.45 20160217 140623 7.28 2.45 20160217 140624 7.29 2.45 20160217 140625 7.33 2.46 20160217 140626 7.37 2.46 20160217 140627 7.41 2.46 20160217 140628 7.46 2.47 20160217 140629 7.52 2.47 20160217 140630 7.58 2.47 20160217 140631 7.64 2.48 20160217 140632 7.70 2.48 20160217 140634 7.77 2.49 20160217 140635 7.84 2.49 20160217 140636 7.92 2.50 20160217 140637 7.99 2.50 20160217 140638 8.08 2.51 20160217 140639 8.15 2.51 20160217 140640 8.21 2.52 20160217 140641 8.27 2.52 20160217 140642 8.36 2.53 20160217 140643 8.44 2.53 20160217 140644 8.53 2.54 20160217 140645 8.62 2.54 20160217 140646 8.72 2.55 20160217 140647 8.82 2.55 20160217 140648 8.91 2.56 20160217 140649 8.99 2.56 20160217 140650 9.05 2.56 20160217 140651 9.09 2.57 20160217 140652 9.13 2.57 20160217 140653 9.18 2.57 20160217 140654 9.24 2.58 20160217 140655 9.28 2.58 20160217 140656 9.33 2.58 20160217 140657 9.39 2.58 20160217 140658 9.42 2.58 20160217 140659 9.39 2.58 20160217 140700 9.37 2.58 20160217 140701 9.35 2.59 20160217 140703 9.33 2.58 20160217 140704 9.31 2.58 20160217 140705 9.28 2.58 20160217 140706 9.25 2.58 20160217 140707 9.25 2.58 20160217 140708 9.26 2.58 20160217 140709 9.26 2.58 20160217 140710 9.26 2.58 20160217 140711 9.26 2.58 20160217 140712 9.25 2.58 20160217 140713 9.24 2.58 20160217 140714 9.22 2.58 20160217 140715 9.22 2.58 20160217 140716 9.21 2.58 20160217 140717 9.19 2.58 20160217 140718 9.18 2.59 20160217 140719 9.19 2.59 20160217 140720 9.20 2.59 20160217 140721 9.20 2.59 20160217 140722 9.21 2.59 20160217 140723 9.21 2.59 20160217 140724 9.23 2.60 20160217 140725 9.25 2.60 20160217 140726 9.28 2.60 20160217 140727 9.30 2.61 20160217 140728 9.34 2.62 20160217 140729 9.38 2.63 20160217 140730 9.43 2.64 20160217 140732 9.50 2.65 20160217 140733 9.57 2.66 20160217 140734 9.65 2.67 20160217 140735 9.73 2.68 20160217 140736 9.79 2.70 20160217 140737 9.86 2.72 20160217 140738 9.93 2.73 20160217 140739 10.02 2.75 20160217 140741 10.20 2.79 20160217 140742 10.29 2.81 20160217 140743 10.37 2.83 20160217 140744 10.45 2.85 20160217 140747 10.69 2.92 20160217 140748 10.78 2.94 20160217 140749 10.88 2.96 20160217 140750 10.92 2.98 20160217 140751 10.96 3.00 20160217 140752 10.99 3.02 20160217 140753 11.01 3.04 20160217 140754 11.03 3.05 20160217 140755 11.03 3.07 20160217 140756 11.04 3.09 20160217 140757 11.06 3.10 20160217 140758 11.06 3.12 20160217 140800 11.07 3.13 20160217 140801 11.08 3.15 20160217 140802 11.08 3.16 20160217 140803 11.08 3.17 20160217 140804 11.09 3.18 20160217 140805 11.11 3.20 20160217 140806 11.14 3.21 20160217 140807 11.17 3.22 20160217 140808 11.17 3.23 20160217 140809 11.17 3.25 20160217 140810 11.23 3.26 20160217 140811 11.29 3.27 20160217 140812 11.34 3.28 20160217 140813 11.37 3.29 20160217 140814 11.41 3.30 20160217 140815 11.45 3.30 20160217 140816 11.53 3.31 20160217 140817 11.61 3.32 20160217 140819 11.59 3.34 20160217 140820 11.54 3.34 20160217 140821 11.49 3.34 20160217 140822 11.44 3.34 20160217 140823 11.39 3.34 20160217 140824 11.34 3.34 20160217 140825 11.29 3.34 20160217 140826 11.25 3.34 20160217 140828 11.21 3.34 20160217 140829 11.19 3.35 20160217 140830 11.14 3.34 20160217 140831 11.11 3.34 20160217 140832 11.08 3.34 20160217 140833 11.04 3.34 20160217 140834 11.01 3.35 20160217 140835 11.01 3.35 20160217 140836 11.02 3.35 20160217 140837 11.04 3.35 20160217 140838 11.06 3.35 20160217 140839 11.09 3.35 20160217 140840 11.13 3.35 20160217 140841 11.14 3.35 20160217 140842 11.15 3.35 20160217 140843 11.07 3.35 20160217 140844 10.97 3.34 20160217 140845 10.84 3.33 20160217 140846 10.77 3.32 20160217 140847 10.71 3.31 20160217 140848 10.64 3.30 20160217 140849 10.56 3.30 20160217 140850 10.47 3.29 20160217 140851 10.33 3.28 20160217 140852 10.20 3.27 20160217 140853 10.06 3.26 20160217 140854 9.94 3.25 20160217 140856 9.84 3.24 20160217 140857 9.69 3.23 20160217 140858 9.57 3.22 20160217 140859 9.41 3.21 20160217 140900 9.26 3.20 20160217 140901 9.10 3.20 20160217 140902 8.89 3.18 20160217 140903 8.73 3.18 20160217 140904 8.58 3.17 20160217 140905 8.44 3.17 20160217 140906 8.29 3.16 20160217 140907 8.20 3.15 20160217 140908 8.10 3.15 20160217 140909 8.01 3.14 20160217 140910 7.90 3.13 20160217 140911 7.80 3.12 20160217 140912 7.67 3.11 20160217 140913 7.53 3.10 20160217 140914 7.36 3.09 20160217 140915 7.19 3.08 20160217 140916 7.01 3.07 20160217 140917 6.82 3.06 20160217 140918 6.60 3.04 20160217 140919 6.40 3.03 20160217 140920 6.15 3.02 20160217 140921 5.90 3.01 20160217 140923 5.59 3.00 20160217 140924 5.46 2.99 20160217 140925 5.40 2.99 20160217 140926 5.29 2.98 20160217 140927 5.19 2.97 20160217 140928 5.09 2.97 20160217 140929 4.99 2.96 20160217 140930 4.91 2.95 20160217 140931 4.81 2.95 20160217 140932 4.65 2.94 20160217 140933 4.51 2.94 20160217 140934 4.37 2.93 20160217 140935 4.19 2.92 20160217 140936 4.00 2.92 20160217 140937 3.80 2.91 20160217 140938 3.59 2.90 20160217 140939 3.41 2.89 20160217 140940 3.23 2.88 20160217 140941 2.97 2.87 20160217 140942 2.80 2.86 20160217 140943 2.63 2.84 20160217 140944 2.41 2.83 20160217 140945 2.28 2.82 20160217 140946 2.29 2.80 20160217 140947 2.37 2.79 20160217 140948 2.52 2.78 20160217 140950 2.57 2.76 20160217 140951 2.63 2.74 20160217 140952 1.84 2.73 20160217 140953 1.29 2.72 20160217 140954 1.73 2.70 20160217 140956 2.01 2.68 20160217 140957 2.02 2.66 20160217 140958 2.16 2.66 20160217 140959 2.43 2.65 20160217 141000 2.64 2.64 20160217 141001 2.85 2.63 20160217 141002 3.03 2.62 20160217 141003 3.22 2.61 20160217 141004 3.35 2.61 20160217 141005 3.46 2.60 20160217 141006 3.55 2.59 20160217 141007 3.61 2.59 20160217 141008 3.67 2.58 20160217 141009 3.72 2.58 20160217 141010 3.77 2.57 20160217 141011 3.79 2.57 20160217 141012 3.80 2.56 20160217 141013 3.81 2.56 20160217 141014 3.82 2.56 20160217 141015 3.80 2.55 20160217 141017 3.79 2.55 20160217 141018 3.78 2.55 20160217 141019 3.77 2.55 20160217 141020 3.76 2.55 20160217 141021 3.76 2.55 20160217 141022 3.75 2.55 20160217 141023 3.75 2.55 20160217 141024 3.74 2.55 20160217 141025 3.73 2.55 20160217 141026 3.73 2.54 20160217 141027 3.70 2.55 20160217 141028 3.69 2.55 20160217 141029 3.69 2.55 20160217 141030 3.69 2.55 20160217 141031 3.68 2.55 20160217 141032 3.60 2.55 20160217 141033 3.48 2.55 20160217 141034 3.35 2.55 20160217 141035 3.21 2.55 20160217 141036 3.07 2.54 20160217 141037 2.97 2.54 20160217 141038 2.80 2.54 20160217 141039 2.65 2.54 20160218 022125 6.84 0.29 20160218 022126 5.97 0.41 20160218 022127 4.37 0.50 20160218 022128 2.56 0.60 20160218 022129 0.79 0.75 20160218 022130 0.49 0.88 20160218 022131 1.46 1.03 20160218 022133 2.35 1.12 20160218 022134 3.34 1.17 20160218 022135 4.52 1.23 20160218 022136 5.89 1.25 20160218 022137 7.30 1.25 20160218 022138 8.61 1.26 20160218 022139 9.97 1.30 20160218 022140 11.50 1.35 20160218 022141 13.44 1.41 20160218 022142 14.72 1.49 20160218 022143 15.76 1.57 20160218 022144 16.94 1.62 20160218 022145 18.79 1.62 20160218 022146 20.91 1.62 20160218 022147 22.56 1.65 20160218 022148 23.90 1.70 20160218 022151 23.69 1.86 20160218 022152 23.05 1.91 20160218 022153 23.65 1.89 20160218 022154 24.09 1.86 20160218 022155 24.29 1.87 20160218 022156 24.52 1.92 20160218 022157 24.90 1.98 20160218 022158 24.83 1.98 20160218 022159 24.50 1.95 20160218 022201 24.11 1.94 20160218 022202 23.84 1.99 20160218 022203 23.34 2.04 20160218 022204 22.70 2.08 20160218 022205 21.77 2.08 20160218 022206 21.12 2.09 20160218 022207 20.46 2.12 20160218 022208 19.59 2.15 20160218 022209 18.70 2.16 20160218 022210 17.63 2.13 20160218 022211 16.23 2.11 20160218 022212 14.83 2.10 20160218 022213 14.56 2.09 20160218 022214 14.24 2.09 20160218 022215 13.75 2.11 20160218 022216 13.18 2.15 20160218 022217 12.74 2.18 20160218 022218 12.03 2.18 20160218 022219 11.13 2.19 20160218 022220 10.28 2.23 20160218 022221 10.30 2.21 20160218 022222 10.39 2.14 20160218 022223 10.71 2.09 20160218 022224 11.71 2.11 20160218 022225 12.56 2.14 20160218 022226 13.10 2.17 20160218 022227 13.37 2.23 20160218 022228 13.68 2.27 20160218 022230 14.17 2.25 20160218 022231 14.59 2.18 20160218 022232 14.96 2.10 20160218 022233 14.92 2.16 20160218 022234 14.83 2.22 20160218 022235 14.94 2.24 20160218 022236 15.18 2.25 20160218 022237 15.43 2.26 20160218 022238 15.78 2.25 20160218 022239 16.38 2.21 20160218 022240 16.86 2.20 20160218 022241 16.87 2.18 20160218 022242 16.64 2.13 20160218 022243 16.34 2.06 20160218 022244 16.91 2.05 20160218 022245 17.40 2.04 20160218 022246 17.41 2.04 20160218 022247 16.73 2.03 20160218 022248 16.03 2.03 20160218 022249 15.60 2.05 20160218 022250 15.28 2.09 20160218 022251 15.18 2.16 20160218 022252 14.21 2.13 20160218 022253 12.98 2.07 20160218 022254 11.65 2.00 20160218 022255 10.87 2.00 20160218 022256 10.11 1.99 20160218 022257 8.95 2.03 20160218 022259 7.70 2.09 20160218 022300 6.67 2.16 20160218 022301 5.32 2.18 20160218 022302 3.82 2.18 20160218 022303 2.53 2.17 20160218 022304 2.43 2.18 20160218 022305 2.64 2.17 20160218 022306 2.98 2.15 20160218 022307 3.58 2.14 20160218 022308 4.28 2.15 20160218 133245 3.25 1.71 20160218 133246 3.25 1.72 20160218 133248 3.26 1.74 20160218 133249 3.26 1.74 20160218 133250 3.28 1.71 20160218 133251 3.30 1.69 20160218 133252 3.30 1.67 20160218 133253 3.30 1.64 20160218 133254 3.30 1.62 20160218 133255 3.30 1.60 20160218 133256 3.31 1.58 20160218 133257 3.32 1.57 20160218 133258 3.32 1.57 20160218 133259 3.33 1.57 20160218 133300 3.35 1.60 20160218 133301 3.39 1.63 20160218 133302 3.42 1.67 20160218 133303 3.44 1.72 20160218 133304 3.44 1.78 20160218 133305 3.46 1.83 20160218 133306 3.51 1.88 20160218 133307 3.57 1.93 20160218 133308 3.62 1.96 20160218 133309 3.66 1.98 20160218 133310 3.70 2.00 20160218 133311 3.74 2.01 20160218 133312 3.77 2.02 20160218 133313 3.80 2.03 20160218 133314 3.84 2.03 20160218 133315 3.89 2.03 20160218 133316 3.95 2.04 20160218 133318 4.00 2.04 20160218 133319 4.05 2.04 20160218 133320 4.10 2.04 20160218 133321 4.13 2.04 20160218 133322 4.16 2.04 20160218 133323 4.14 2.04 20160218 133324 4.11 2.05 20160218 133325 4.10 2.05 20160218 133326 4.09 2.05 20160218 133327 4.08 2.04 20160218 133328 4.08 2.04 20160218 133329 4.07 2.04 20160218 133330 4.06 2.04 20160218 133331 4.02 2.04 20160218 133332 3.95 2.04 20160218 133333 3.89 2.05 20160218 133334 3.85 2.04 20160218 133335 3.80 2.04 20160218 133336 3.76 2.04 20160218 133337 3.74 2.04 20160218 133338 3.71 2.04 20160218 133339 3.65 2.03 20160218 133340 3.57 2.03 20160218 133341 3.50 2.02 20160218 133342 3.46 2.02 20160218 133343 3.41 2.01 20160218 133344 3.40 2.01 20160218 133345 3.39 2.00 20160218 133346 3.37 2.00 20160218 133347 3.40 2.00 20160218 133349 3.44 1.99 20160218 133350 3.49 1.98 20160218 133351 3.52 1.97 20160218 133352 3.58 1.95 20160218 133353 3.65 1.94 20160218 133354 3.67 1.93 20160218 133355 3.73 1.92 20160218 133356 3.82 1.91 20160218 133357 3.85 1.89 20160218 133358 3.94 1.88 20160218 133359 4.03 1.87 20160218 133400 4.10 1.86 20160218 133401 4.14 1.85 20160218 133402 4.24 1.82 20160218 133403 4.34 1.78 20160218 133404 4.40 1.74 20160218 133405 4.60 1.65 20160218 133406 4.80 1.54 20160218 133407 5.01 1.44 20160218 133408 5.12 1.22 20160218 133409 5.25 1.03 20160218 133410 5.37 0.92 20160218 133412 5.55 0.88 20160218 133413 5.75 0.91 20160218 133414 6.03 1.01 20160218 133415 6.29 1.11 20160218 133416 6.60 1.10 20160218 133418 6.93 1.09 20160218 133419 7.25 1.08 20160218 133420 7.52 1.04 20160218 133422 7.71 0.99 20160218 133423 7.22 0.98 20160218 133424 6.74 0.96 20160218 133425 6.32 0.91 20160218 133426 5.94 0.86 20160218 133427 5.61 0.81 20160219 032550 26.69 -0.80 20160219 032551 27.07 -0.70 20160219 032552 27.26 -0.61 20160219 032553 27.05 -0.54 20160219 032554 26.83 -0.45 20160219 032555 26.82 -0.34 20160219 032556 26.77 -0.29 20160219 032557 26.81 -0.26 20160219 032558 26.84 -0.19 20160219 032559 26.77 -0.10 20160219 032600 26.85 -0.00 20160219 032601 26.25 0.11 20160219 032603 25.75 0.20 20160219 032604 25.04 0.33 20160219 032605 24.87 0.43 20160219 032606 24.53 0.51 20160219 032607 24.22 0.58 20160219 032608 23.81 0.67 20160219 032609 23.48 0.76 20160219 032610 23.83 0.86 20160219 032611 24.56 0.96 20160219 032612 25.12 1.03 20160219 032613 24.58 1.05 20160219 032614 24.35 1.06 20160219 032615 24.08 1.08 20160219 032616 22.82 1.17 20160219 032617 21.17 1.27 20160219 032618 20.28 1.34 20160219 032619 19.94 1.40 20160219 032620 19.61 1.46 20160219 032621 18.90 1.53 20160219 032622 18.97 1.51 20160219 032623 18.85 1.46 20160219 032624 18.72 1.55 20160219 032625 18.26 1.66 20160219 032626 18.09 1.74 20160219 032627 17.88 1.89 20160219 032629 18.07 2.05 20160219 032630 18.16 2.22 20160219 032631 17.61 2.36 20160219 032632 17.61 2.48 20160219 032633 18.28 2.65 20160219 032634 19.26 2.83 20160219 032635 19.92 3.03 20160219 032636 20.54 3.17 20160219 032637 21.12 3.29 20160219 032638 22.06 3.42 20160219 032639 23.02 3.54 20160219 032640 23.73 3.66 20160219 032641 24.11 3.75 20160219 032642 24.39 3.87 20160219 032643 24.97 3.98 20160219 032644 25.19 4.04 20160219 032645 24.96 4.10 20160219 032646 24.72 4.16 20160219 032647 25.01 4.22 20160219 032648 25.63 4.23 20160219 032649 26.29 4.22 20160219 032650 26.03 4.20 20160219 032651 25.99 4.16 20160219 032652 25.77 4.12 20160219 032653 24.94 4.10 20160219 032655 24.37 4.04 20160219 032656 24.04 4.00 20160219 032657 23.61 4.02 20160219 032658 22.91 4.04 20160219 032659 22.11 4.03 20160219 032700 21.54 4.00 20160219 032701 21.30 3.95 20160219 032702 21.24 3.92 20160219 032703 21.15 3.93 20160219 032704 21.02 3.94 20160219 032705 20.88 3.93 20160219 032706 20.76 3.91 20160219 032707 20.72 3.90 20160219 032708 20.83 3.95 20160219 032709 21.24 4.02 20160219 032710 21.54 4.04 20160219 032711 21.49 4.03 20160219 032712 21.11 4.02 20160219 032713 21.29 4.12 20160219 032714 21.92 4.22 20160219 032715 22.13 4.25 20160219 032716 21.59 4.21 20160219 032717 21.35 4.23 20160219 032718 21.19 4.27 20160219 032719 20.89 4.28 20160219 032720 20.44 4.26 20160219 032722 20.32 4.25 20160219 032723 20.30 4.26 20160219 032724 20.30 4.29 20160219 032725 21.08 4.29 20160219 032726 21.83 4.27 20160219 032727 22.51 4.25 20160219 032728 23.40 4.31 20160219 032729 24.45 4.38 20160219 032730 25.17 4.49 20160219 032731 25.34 4.56 20160219 032732 25.57 4.62 20160219 032733 26.35 4.65 20160219 032734 27.22 4.69 20160219 032735 28.26 4.76 20160219 032736 29.33 4.78 20160219 032737 30.18 4.80 20160219 032738 30.74 4.81 20160219 032739 30.98 4.82 20160219 032740 31.13 4.85 20160219 032742 30.61 4.83 20160219 032743 30.18 4.78 20160219 032744 29.90 4.77 20160219 032745 29.76 4.76 20160219 032746 29.66 4.76 20160219 032747 29.23 4.77 20160219 032749 28.91 4.75 20160219 032750 28.58 4.75 20160219 032751 28.32 4.82 20160219 032752 28.26 4.88 20160219 032753 28.25 4.90 20160219 032754 28.18 4.90 20160219 032755 28.10 4.93 20160219 032756 28.08 4.93 20160219 032757 27.86 4.91 20160219 032758 27.43 4.87 20160219 032759 27.04 4.87 20160219 032800 26.65 4.86 20160219 032801 26.37 4.86 20160219 032802 26.33 4.85 20160219 032803 26.95 4.89 20160219 032804 27.14 4.93 20160219 032805 27.15 4.99 20160219 032806 27.10 5.03 20160219 032807 27.47 5.03 20160219 032808 28.14 5.02 20160219 032809 28.87 5.03 20160219 032810 29.44 5.10 20160219 032811 29.65 5.17 20160219 032812 29.60 5.21 20160219 032813 29.58 5.23 20160219 032814 29.90 5.27 20160219 032816 30.43 5.30 20160219 032817 30.71 5.26 20160219 032818 30.99 5.19 20160219 032819 31.13 5.23 20160219 032820 31.05 5.30 20160219 032821 31.04 5.34 20160219 032822 31.42 5.34 20160219 032823 32.02 5.33 20160219 032824 32.34 5.34 20160219 032825 31.91 5.34 20160219 032826 31.10 5.33 20160219 032827 31.36 5.36 20160219 032828 32.33 5.42 20160219 032829 32.91 5.48 20160219 032830 32.70 5.48 20160219 032831 32.82 5.47 20160219 032832 33.32 5.44 20160219 032833 33.70 5.38 20160219 032834 33.97 5.30 20160219 032835 33.83 5.28 20160219 032836 33.21 5.33 20160219 032837 32.64 5.37 20160219 032838 32.85 5.36 20160219 032839 33.27 5.37 20160219 032840 33.71 5.39 20160219 032841 33.47 5.40 20160219 032843 33.36 5.40 20160219 032844 33.39 5.38 20160219 032845 33.41 5.34 20160219 032846 33.21 5.33 20160219 032847 32.82 5.32 20160219 032848 32.55 5.31 20160219 032849 32.54 5.30 20160219 032850 32.83 5.29 20160219 032851 33.03 5.28 20160219 032852 33.08 5.27 20160219 032853 32.49 5.26 20160219 032854 31.91 5.24 20160219 032855 31.49 5.23 20160219 032856 31.43 5.19 20160219 032857 31.37 5.13 20160219 032858 31.70 5.11 20160219 032859 32.44 5.13 20160219 032900 33.42 5.17 20160219 032901 33.80 5.16 20160219 032902 33.80 5.15 20160219 032903 33.70 5.13 20160219 032904 33.61 5.06 20160219 032905 33.52 5.02 20160219 032906 33.60 5.00 20160219 032907 34.09 4.98 20160219 032908 34.52 4.93 20160219 032910 34.88 4.93 20160219 032911 35.32 4.97 20160219 032912 35.91 5.01 20160219 032913 36.15 4.98 20160219 032914 36.48 4.94 20160219 032915 36.84 4.91 20160219 032916 36.67 4.92 20160219 032917 36.52 4.94 20160219 032918 36.56 4.95 20160219 032919 37.21 4.93 20160219 032920 37.93 4.93 20160219 032921 37.62 4.89 20160219 032922 37.20 4.85 20160219 032923 36.91 4.82 20160219 032924 37.56 4.78 20160219 032925 38.13 4.75 20160219 032926 38.60 4.72 20160219 032927 38.33 4.75 20160219 032928 37.94 4.79 20160219 144144 1.71 3.00 20160219 144145 1.64 3.00 20160219 144146 1.57 3.00 20160219 144147 1.47 3.00 20160219 144148 1.33 3.00 20160219 144149 1.22 3.00 20160219 144150 1.09 3.00 20160219 144151 0.97 3.00 20160219 144152 0.87 2.99 20160219 144154 0.76 2.99 20160219 144155 0.68 2.98 20160219 144156 0.65 2.98 20160219 144157 0.64 2.98 20160219 144158 0.68 2.97 20160219 144159 0.74 2.97 20160219 144200 0.79 2.97 20160219 144201 0.86 2.97 20160219 144202 0.89 2.96 20160219 144203 0.94 2.96 20160219 144204 1.00 2.95 20160219 144205 1.11 2.95 20160219 144206 1.23 2.95 20160219 144207 1.35 2.94 20160219 144208 1.51 2.94 20160219 144209 1.66 2.93 20160219 144210 1.79 2.93 20160219 144211 1.89 2.92 20160219 144212 2.00 2.92 20160219 144213 2.15 2.91 20160219 144214 2.29 2.91 20160219 144215 2.43 2.91 20160219 144216 2.57 2.90 20160219 144217 2.73 2.90 20160219 144218 2.86 2.89 20160219 144219 2.97 2.89 20160219 144220 3.08 2.88 20160219 144221 3.18 2.88 20160219 144222 3.29 2.88 20160219 144224 3.40 2.88 20160219 144225 3.51 2.88 20160219 144226 3.62 2.87 20160219 144227 3.73 2.87 20160219 144228 3.85 2.87 20160219 144229 3.96 2.88 20160219 144230 4.12 2.88 20160219 144231 4.32 2.88 20160219 144232 4.53 2.88 20160219 144233 4.73 2.89 20160219 144234 4.94 2.90 20160219 144235 5.14 2.90 20160219 144236 5.35 2.91 20160219 144237 5.55 2.91 20160219 144238 5.63 2.92 20160219 144239 5.54 2.94 20160219 144240 5.47 2.96 20160219 144241 5.37 2.97 20160220 025519 14.78 5.63 20160220 025520 15.11 5.66 20160220 025521 15.66 5.70 20160220 025522 17.22 5.84 20160220 025523 18.07 5.96 20160220 025524 18.51 6.05 20160220 025525 18.35 6.01 20160220 025526 18.54 5.98 20160220 025527 19.10 5.98 20160220 025528 20.10 6.02 20160220 025529 21.19 6.07 20160220 025530 21.03 6.10 20160220 025531 20.24 6.13 20160220 025533 19.65 6.12 20160220 025534 19.48 6.07 20160220 025535 19.72 6.05 20160220 025536 20.41 6.08 20160220 025537 20.80 6.11 20160220 025538 20.77 6.11 20160220 025539 20.36 6.08 20160220 025540 19.91 6.00 20160220 025541 20.19 6.00 20160220 025542 20.66 6.02 20160220 025544 21.28 6.06 20160220 025545 21.78 6.07 20160220 025546 22.29 6.04 20160220 025547 22.54 6.01 20160220 025548 22.12 6.04 20160220 025549 21.47 6.11 20160220 025550 20.74 6.13 20160220 025551 20.15 6.12 20160220 025552 19.70 6.11 20160220 025553 19.53 6.10 20160220 025554 19.42 6.09 20160220 025555 19.36 6.10 20160220 025556 19.16 6.13 20160220 025557 18.78 6.13 20160220 025558 18.56 6.13 20160220 025559 18.74 6.13 20160220 025600 18.99 6.12 20160220 025601 18.59 6.11 20160220 025602 17.80 6.11 20160220 025603 16.92 6.11 20160220 025604 17.03 6.11 20160220 025605 17.33 6.10 20160220 025606 17.58 6.10 20160220 025607 17.36 6.05 20160220 025608 17.11 6.02 20160220 025610 16.58 6.03 20160220 025611 15.55 6.05 20160220 025612 14.35 6.07 20160220 025613 14.04 6.03 20160220 025614 14.41 5.94 20160220 025615 14.53 5.86 20160220 025616 13.98 5.85 20160220 025617 13.36 5.85 20160220 025618 13.06 5.85 20160220 025619 13.44 5.85 20160220 025620 13.83 5.85 20160220 025621 13.73 5.84 20160220 025622 12.59 5.84 20160220 025623 11.53 5.84 20160220 025624 11.30 5.84 20160220 025625 11.75 5.83 20160220 025626 12.29 5.83 20160220 025627 12.37 5.76 20160220 025628 12.40 5.68 20160220 025629 12.28 5.63 20160220 025630 11.75 5.72 20160220 025631 11.17 5.83 20160220 025632 10.77 5.93 20160220 025633 10.77 5.98 20160220 025634 10.84 6.01 20160220 025635 10.81 6.01 20160220 025637 10.75 6.01 20160220 025638 10.83 5.98 20160220 025639 11.29 5.87 20160220 025640 11.84 5.75 20160220 025641 12.20 5.70 20160220 025642 12.36 5.73 20160220 025643 12.66 5.75 20160220 025644 13.19 5.74 20160220 025645 13.91 5.69 20160220 025646 14.68 5.63 20160220 025647 14.84 5.62 20160220 025648 14.79 5.61 20160220 025649 14.85 5.58 20160220 025650 15.93 5.58 20160220 025651 16.98 5.58 20160220 025652 17.96 5.58 20160220 025653 18.68 5.58 20160220 025654 19.32 5.57 20160220 025655 19.62 5.57 20160220 025656 19.61 5.57 20160220 025657 19.59 5.57 20160220 025658 19.84 5.53 20160220 025659 20.32 5.47 20160220 025700 20.96 5.39 20160220 025701 21.53 5.42 20160220 025702 21.87 5.49 20160220 025703 21.70 5.54 20160220 025705 20.93 5.51 20160220 025706 20.22 5.47 20160220 025707 19.88 5.43 20160220 025708 19.68 5.43 20160220 025709 19.36 5.46 20160220 025710 18.80 5.44 20160220 025711 18.44 5.38 20160220 025712 18.08 5.33 20160220 025713 17.47 5.33 20160220 025714 16.99 5.31 20160220 025715 16.60 5.28 20160220 025716 15.79 5.28 20160220 025717 14.83 5.27 20160220 025718 13.68 5.27 20160220 025719 12.71 5.26 20160220 025720 12.01 5.26 20160220 025721 12.09 5.26 20160220 025722 12.39 5.25 20160220 025723 12.72 5.24 20160220 025724 13.06 5.21 20160220 025725 13.39 5.19 20160220 025726 13.58 5.16 20160220 025727 13.31 5.10 20160220 025728 13.14 5.04 20160220 025729 13.25 5.01 20160220 025730 13.45 5.01 20160220 025732 13.61 5.01 20160220 025733 13.71 5.00 20160220 025734 13.86 4.99 20160220 025735 14.08 4.99 20160220 025736 14.43 4.97 20160220 025737 14.82 4.97 20160220 025738 14.53 4.95 20160220 025739 13.48 4.88 20160220 025740 12.40 4.83 20160220 025741 11.42 4.82 20160220 025742 10.54 4.80 20160220 025743 9.74 4.76 20160220 025744 8.81 4.76 20160220 025745 7.87 4.75 20160220 025746 7.09 4.75 20160220 025747 6.96 4.75 20160220 025748 6.93 4.74 20160220 025749 7.06 4.74 20160220 025750 7.48 4.74 20160220 025751 8.11 4.73 20160220 025752 8.54 4.71 20160220 025753 8.83 4.69 20160220 025754 9.09 4.70 20160220 025755 10.00 4.64 20160220 025756 10.91 4.57 20160220 025757 11.65 4.51 20160220 025758 11.88 4.51 20160220 025800 12.06 4.51 20160220 025801 12.44 4.48 20160220 025802 12.82 4.46 20160220 025803 13.05 4.45 20160220 025804 13.05 4.46 20160220 025805 13.03 4.48 20160220 025806 13.26 4.49 20160220 025807 14.68 4.41 20160220 025808 15.78 4.33 20160220 025809 16.31 4.28 20160220 025810 16.05 4.27 20160220 025811 15.92 4.27 20160220 025812 15.91 4.26 20160220 025813 16.31 4.26 20160220 025814 17.09 4.25 20160220 025815 17.29 4.19 20160220 025816 17.33 4.14 20160220 025817 17.36 4.09 20160220 025818 17.39 4.11 20160220 025819 17.41 4.13 20160220 025820 17.45 4.15 20160220 025821 17.53 4.17 20160220 025822 17.60 4.18 20160220 025823 17.64 4.15 20160220 025824 17.77 4.08 20160220 025825 17.85 4.00 20160220 025826 17.92 4.00 20160220 025828 17.97 3.99 20160220 025829 17.91 3.99 20160220 025830 17.26 3.99 20160220 025831 16.62 3.98 20160220 025832 16.27 3.94 20160220 025833 16.34 3.86 20160220 025834 16.42 3.78 20160220 025835 16.49 3.78 20160220 025836 16.56 3.77 20160220 025837 16.63 3.75 20160220 025838 16.62 3.75 20160220 025839 16.60 3.74 20160220 025840 16.51 3.72 20160220 025841 16.33 3.64 20160220 025842 16.21 3.55 20160220 025843 16.81 3.47 20160220 025844 17.47 3.40 20160220 025845 17.84 3.35 20160220 025846 17.26 3.40 20160220 025847 16.53 3.46 20160220 025848 15.97 3.49 20160220 025849 15.12 3.41 20160220 025850 14.27 3.33 20160220 025851 13.37 3.27 20160220 025852 12.55 3.27 20160220 025853 11.62 3.26 20160220 025854 11.20 3.22 20160220 025856 10.91 3.16 20160220 025857 10.43 3.12 20160220 025858 9.76 3.13 20160220 025859 9.26 3.16 20160220 025900 8.94 3.16 20160220 025901 8.90 3.10 20160220 025902 8.86 3.03 20160220 025903 8.70 3.01 20160220 025904 8.32 3.02 20160220 025905 7.89 3.01 20160220 025906 7.30 2.97 20160220 025907 6.79 2.92 20160220 025908 6.43 2.89 20160220 025909 6.67 2.94 20160220 025910 6.65 2.97 20160220 025911 6.37 2.96 20160220 025912 5.67 2.88 20160220 025913 5.26 2.81 20160220 025914 5.51 2.78 20160220 025915 5.92 2.77 20160220 025916 6.22 2.75 20160220 025917 5.86 2.74 20160220 025918 5.51 2.73 20160220 025919 5.23 2.73 20160220 025920 5.36 2.65 20160220 025921 5.46 2.56 20160220 025922 5.53 2.51 20160220 025923 5.93 2.50 20160220 025925 6.48 2.49 20160220 025926 6.75 2.49 20160220 025927 6.91 2.48 20160220 025928 7.21 2.48 20160220 025929 7.08 2.47 20160220 025930 6.86 2.46 20160220 025931 6.59 2.46 20160220 025932 6.67 2.45 20160220 025933 6.62 2.44 20160220 025934 6.71 2.45 20160220 025935 7.18 2.45 20160220 025936 7.54 2.47 20160220 025937 7.11 2.50 20160220 025938 6.48 2.51 20160220 025939 6.05 2.49 20160220 025940 5.44 2.43 20160220 025941 4.94 2.40 20160220 025942 4.70 2.38 20160220 025943 4.67 2.37 20160220 025944 4.65 2.36 20160220 025945 4.71 2.36 20160220 025946 4.75 2.38 20160220 025947 4.72 2.40 20160220 025948 4.73 2.40 20160220 025949 4.75 2.37 20160220 025950 4.80 2.32 20160220 025951 5.31 2.31 20160220 025952 5.93 2.30 20160220 025954 6.37 2.30 20160220 025955 6.42 2.29 20160220 025956 6.59 2.28 20160220 025957 6.75 2.31 20160220 025958 7.01 2.35 20160220 025959 7.44 2.37 20160220 030000 7.88 2.33 20160220 030001 8.23 2.28 20160220 030002 8.42 2.26 20160220 030003 8.60 2.31 20160220 030004 8.94 2.39 20160220 030005 9.35 2.41 20160220 030006 9.70 2.33 20160220 030007 9.96 2.29 20160220 030008 9.87 2.30 20160220 030009 9.66 2.32 20160220 030010 9.72 2.30 20160220 030011 9.49 2.33 20160220 030012 9.24 2.36 20160220 030013 8.96 2.40 20160220 030014 8.94 2.40 20160220 030015 8.91 2.39 20160220 030016 8.63 2.42 20160220 030017 8.07 2.47 20160220 030018 7.45 2.51 20160220 030019 7.51 2.48 20160220 030020 7.81 2.47 20160220 030021 8.12 2.48 20160220 030023 7.85 2.50 20160220 030024 7.65 2.52 20160220 030025 7.50 2.51 20160220 030026 7.68 2.46 20160220 030027 7.82 2.37 20160220 030028 8.64 2.42 20160220 030029 9.52 2.50 20160220 030030 10.13 2.55 20160220 141007 4.31 2.47 20160220 141008 4.38 2.47 20160220 141009 4.48 2.46 20160220 141010 4.44 2.47 20160220 141011 4.32 2.48 20160220 141012 4.22 2.50 20160220 141013 4.09 2.51 20160220 141014 4.00 2.52 20160220 141015 3.90 2.54 20160220 141016 3.78 2.55 20160220 141017 3.66 2.56 20160220 141018 3.59 2.57 20160220 141020 3.56 2.58 20160220 141021 3.53 2.60 20160220 141022 3.53 2.61 20160220 141023 3.54 2.62 20160220 141024 3.55 2.63 20160220 141025 3.52 2.64 20160220 141026 3.50 2.66 20160220 141027 3.46 2.67 20160220 141028 3.40 2.68 20160220 141029 3.34 2.69 20160220 141030 3.27 2.70 20160220 141031 3.20 2.71 20160220 141032 3.12 2.72 20160220 141033 3.04 2.73 20160220 141034 2.97 2.74 20160220 141035 2.89 2.75 20160220 141036 2.71 2.76 20160220 141037 2.54 2.77 20160220 141038 2.38 2.77 20160220 141039 2.24 2.78 20160220 141040 2.10 2.79 20160220 141041 1.94 2.80 20160220 141042 1.78 2.80 20160220 141043 1.61 2.81 20160220 141044 1.60 2.82 20160220 141045 1.61 2.82 20160220 141046 1.60 2.83 20160220 141047 1.58 2.83 20160220 141050 1.55 2.84 20160220 141051 1.54 2.84 20160220 141052 1.53 2.85 20160220 141053 1.50 2.85 20160220 141054 1.48 2.85 20160220 141055 1.47 2.86 20160220 141056 1.44 2.86 20160220 141057 1.42 2.86 20160220 141058 1.41 2.87 20160220 141059 1.40 2.87 20160220 141100 1.38 2.87 20160220 141101 1.37 2.87 20160220 141102 1.35 2.88 20160220 141103 1.34 2.88 20160220 141104 1.33 2.88 20160220 141105 1.34 2.88 20160220 141106 1.36 2.88 20160220 141107 1.36 2.88 20160220 141108 1.37 2.88 20160220 141109 1.38 2.88 20160220 141110 1.40 2.88 20160220 141111 1.43 2.88 20160220 141112 1.43 2.88 20160220 141113 1.42 2.88 20160220 141114 1.41 2.88 20160220 141115 1.43 2.88 20160220 141116 1.44 2.88 20160220 141117 1.47 2.87 20160220 141118 1.44 2.88 20160220 141120 1.40 2.88 20160220 141121 1.37 2.88 20160220 141122 1.35 2.88 20160220 141123 1.33 2.88 20160220 141124 1.28 2.89 20160220 141125 1.26 2.89 20160220 141126 1.25 2.89 20160220 141127 1.21 2.90 20160220 141128 1.24 2.90 20160220 141129 1.27 2.91 20160220 141130 1.24 2.92 20160220 141131 1.26 2.92 20160220 141132 1.31 2.93 20160220 141133 1.38 2.93 20160220 141134 1.54 2.94 20160220 141135 1.79 2.95 20160220 141136 2.06 2.96 20160220 141137 2.34 2.96 20160220 141138 2.61 2.97 20160220 141139 2.90 2.97 20160220 141140 3.17 2.98 20160220 141141 3.42 2.98 20160220 141142 3.68 2.99 20160220 141143 3.86 3.00 20160220 141144 3.96 3.00 20160220 141145 4.04 3.01 20160220 141146 4.12 3.02 20160220 141147 4.20 3.03 20160220 141148 4.29 3.05 20160220 141150 4.35 3.05 20160220 141151 4.41 3.06 20160220 141152 4.46 3.06 20160220 141153 4.48 3.07 20160220 141154 4.50 3.08 20160220 141155 4.53 3.09 20160220 141156 4.54 3.10 20160220 141157 4.57 3.11 20160220 141158 4.56 3.12 20160220 141159 4.54 3.13 20160220 141200 4.51 3.14 20160220 141201 4.52 3.15 20160220 141202 4.51 3.17 20160220 141203 4.50 3.18 20160220 141204 4.49 3.18 20160220 141205 4.49 3.19 20160220 141206 4.47 3.21 20160220 141207 4.45 3.22 20160220 141208 4.42 3.23 20160220 141209 4.40 3.24 20160220 141210 4.38 3.25 20160220 141211 4.35 3.26 20160220 141212 4.32 3.28 20160220 141213 4.29 3.29 20160220 141214 4.27 3.30 20160220 141215 4.24 3.31 20160220 141216 4.22 3.32 20160220 141217 4.18 3.33 20160220 141219 4.14 3.34 20160220 141220 4.11 3.36 20160220 141221 4.08 3.37 20160220 141222 4.07 3.38 20160220 141223 4.04 3.39 20160220 141224 4.00 3.40 20160220 141225 3.96 3.41 20160220 141226 3.96 3.43 20160220 141227 3.97 3.44 20160220 141228 4.00 3.45 20160220 141229 4.01 3.46 20160220 141230 4.02 3.47 20160220 141231 4.04 3.48 20160220 141232 4.05 3.49 20160220 141233 4.05 3.50 20160220 141234 4.08 3.51 20160220 141235 4.13 3.52 20160220 141236 4.19 3.53 20160220 141237 4.23 3.55 20160220 141238 4.26 3.56 20160220 141239 4.29 3.57 20160220 141240 4.32 3.58 20160220 141241 4.36 3.59 20160220 141242 4.39 3.61 20160220 141243 4.42 3.62 20160220 141244 4.46 3.64 20160220 141245 4.49 3.65 20160220 141246 4.53 3.66 20160220 141248 4.55 3.67 20160220 141249 4.61 3.68 20160220 141250 4.66 3.69 20160220 141251 4.70 3.70 20160220 141252 4.78 3.71 20160220 141253 4.86 3.72 20160220 141254 4.93 3.73 20160220 141255 5.01 3.74 20160220 141256 5.08 3.75 20160220 141257 5.14 3.76 20160220 141258 5.21 3.76 20160220 141259 5.27 3.77 20160220 141300 5.36 3.78 20160220 141301 5.45 3.79 20160220 141302 5.56 3.81 20160220 141303 5.62 3.82 20160220 141304 5.69 3.83 20160220 141305 5.75 3.84 20160220 141306 5.82 3.86 20160220 141307 5.88 3.87 20160220 141308 5.95 3.88 20160220 141309 6.02 3.89 20160220 141310 6.10 3.90 20160220 141311 6.19 3.91 20160220 141312 6.27 3.92 20160220 141313 6.36 3.93 20160220 141314 6.45 3.94 20160220 141316 6.53 3.95 20160220 141317 6.61 3.96 20160220 141318 6.66 3.97 20160220 141319 6.72 3.97 20160220 141320 6.78 3.98 20160220 141321 6.87 3.99 20160220 141322 6.97 3.99 20160220 141323 7.04 4.00 20160220 141324 7.11 4.01 20160220 141325 7.18 4.01 20160220 141326 7.25 4.02 20160220 141327 7.33 4.02 20160220 141328 7.40 4.03 20160220 141329 7.48 4.03 20160220 141330 7.56 4.04 20160220 141331 7.62 4.05 20160220 141332 7.66 4.05 20160220 141333 7.72 4.06 20160220 141334 7.80 4.06 20160220 141335 7.87 4.06 20160220 141336 7.93 4.07 20160220 141337 8.01 4.07 20160220 141338 8.09 4.08 20160220 141339 8.18 4.08 20160220 141340 8.25 4.08 20160220 141341 8.32 4.09 20160220 141342 8.39 4.09 20160220 141343 8.46 4.09 20160220 141345 8.54 4.09 20160220 141346 8.59 4.09 20160220 141347 8.66 4.10 20160220 141348 8.72 4.10 20160220 141349 8.78 4.10 20160220 141350 8.83 4.10 20160220 141351 8.87 4.10 20160220 141352 8.87 4.10 20160220 141353 8.87 4.10 20160220 141354 8.90 4.10 20160220 141355 8.94 4.11 20160220 141356 8.98 4.11 20160220 141357 9.00 4.11 20160220 141358 9.02 4.11 20160220 141359 9.06 4.11 20160220 141400 9.14 4.11 20160220 141401 9.21 4.11 20160220 141402 9.28 4.11 20160220 141403 9.38 4.11 20160220 141404 9.47 4.12 20160220 141405 9.53 4.12 20160220 141406 9.58 4.12 20160220 141407 9.63 4.12 20160220 141408 9.74 4.12 20160220 141409 9.83 4.13 20160220 141410 9.92 4.13 20160220 141411 10.02 4.13 20160220 141413 10.12 4.14 20160220 141414 10.21 4.14 20160220 141415 10.32 4.14 20160220 141416 10.40 4.15 20160220 141417 10.47 4.15 20160220 141418 10.53 4.16 20160220 141419 10.59 4.16 20160220 141420 10.67 4.16 20160220 141421 10.76 4.17 20160220 141422 10.84 4.18 20160220 141423 10.91 4.18 20160220 141424 10.97 4.18 20160220 141425 11.04 4.19 20160220 141426 11.13 4.19 20160220 141427 11.22 4.20 20160220 141428 11.30 4.20 20160220 141429 11.37 4.21 20160220 141430 11.45 4.22 20160220 141431 11.51 4.22 20160220 141432 11.57 4.23 20160220 141433 11.63 4.23 20160220 141434 11.67 4.24 20160220 141435 11.72 4.24 20160220 141436 11.75 4.24 20160220 141437 11.80 4.25 20160220 141438 11.85 4.25 20160220 141440 11.89 4.25 20160220 141441 11.94 4.26 20160220 141442 12.01 4.26 20160220 141443 12.02 4.26 20160220 141444 12.02 4.26 20160220 141445 12.03 4.27 20160220 141446 12.06 4.27 20160220 141447 12.11 4.27 20160220 141448 12.14 4.27 20160220 141449 12.18 4.27 20160220 141450 12.21 4.27 20160220 141451 12.26 4.27 20160220 141452 12.29 4.27 20160220 141453 12.32 4.27 20160220 141454 12.34 4.27 20160220 141455 12.36 4.27 20160220 141456 12.38 4.27 20160220 141457 12.40 4.27 20160220 141458 12.41 4.27 20160220 141459 12.43 4.28 20160220 141500 12.45 4.28 20160220 141501 12.47 4.28 20160220 141502 12.52 4.28 20160220 141503 12.59 4.28 20160220 141504 12.64 4.29 20160220 141505 12.67 4.29 20160220 141507 12.72 4.30 20160220 141508 12.76 4.30 20160220 141509 12.82 4.30 20160220 141510 12.89 4.31 20160220 141511 12.95 4.31 20160220 141512 12.99 4.31 20160220 141513 13.04 4.32 20160220 141514 13.10 4.32 20160220 141515 13.15 4.33 20160220 141516 13.19 4.33 20160220 141517 13.27 4.34 20160220 141518 13.34 4.34 20160220 141519 13.41 4.34 20160220 141520 13.49 4.35 20160220 141521 13.55 4.35 20160220 141522 13.61 4.36 20160220 141523 13.69 4.36 20160220 141524 13.75 4.37 20160220 141525 13.81 4.37 20160220 141526 13.86 4.38 20160220 141527 13.92 4.38 20160220 141528 13.98 4.38 20160220 141529 14.02 4.38 20160220 141530 14.07 4.38 20160220 141531 14.12 4.39 20160220 141532 14.16 4.39 20160220 141534 14.22 4.39 20160220 141535 14.25 4.39 20160220 141536 14.27 4.39 20160220 141537 14.30 4.39 20160220 141538 14.33 4.39 20160220 141539 14.35 4.39 20160220 141540 14.36 4.38 20160220 141541 14.38 4.38 20160220 141542 14.39 4.38 20160220 141543 14.40 4.38 20160220 141544 14.40 4.37 20160220 141545 14.40 4.37 20160220 141546 14.41 4.37 20160220 141547 14.41 4.37 20160220 141548 14.42 4.37 20160220 141549 14.42 4.36 20160220 141550 14.43 4.36 20160220 141551 14.40 4.35 20160220 141552 14.38 4.35 20160220 141553 14.35 4.35 20160220 141554 14.33 4.34 20160220 141555 14.30 4.34 20160220 141556 14.28 4.33 20160220 141557 14.25 4.33 20160220 141558 14.21 4.32 20160220 141559 14.17 4.31 20160220 141601 14.15 4.31 20160220 141602 14.12 4.30 20160220 141603 14.11 4.29 20160220 141604 14.09 4.28 20160220 141605 14.08 4.28 20160220 141606 14.06 4.27 20160220 141607 14.05 4.26 20160220 141608 14.04 4.25 20160220 141609 14.02 4.24 20160220 141610 14.01 4.24 20160220 141611 14.00 4.23 20160220 141612 14.02 4.22 20160220 141613 14.01 4.21 20160220 141614 14.00 4.21 20160220 141615 13.99 4.20 20160220 141616 13.98 4.19 20160220 141617 14.00 4.19 20160220 141618 14.03 4.18 20160220 141619 14.03 4.18 20160220 141620 14.04 4.17 20160220 141621 14.05 4.16 20160220 141622 14.04 4.15 20160220 141623 14.04 4.15 20160220 141624 14.01 4.14 20160221 022703 8.79 1.72 20160221 022704 10.00 2.13 20160221 022705 11.76 2.49 20160221 022706 13.62 2.43 20160221 022710 17.68 2.83 20160221 022712 20.19 3.56 20160221 022713 21.78 3.66 20160221 022714 23.37 3.75 20160221 022715 23.68 3.81 20160221 022716 23.64 3.85 20160221 022717 23.21 3.87 20160221 022718 21.87 3.85 20160221 022719 20.55 3.80 20160221 022720 18.98 3.77 20160221 022721 17.57 3.77 20160221 022722 16.23 3.74 20160221 022723 15.34 3.62 20160221 022724 14.49 3.49 20160221 022725 13.65 3.38 20160221 022726 12.47 3.38 20160221 022727 11.29 3.38 20160221 022728 10.45 3.38 20160221 022729 10.48 3.38 20160221 022730 10.70 3.38 20160221 022731 10.11 3.37 20160221 022732 9.29 3.37 20160221 022733 8.33 3.37 20160221 022734 8.09 3.36 20160221 022735 8.06 3.35 20160221 022736 8.19 3.35 20160221 022738 8.26 3.34 20160221 022739 8.51 3.34 20160221 022740 8.78 3.33 20160221 022741 8.72 3.32 20160221 022742 8.63 3.32 20160221 022743 8.76 3.34 20160221 022744 9.01 3.38 20160221 022745 9.14 3.40 20160221 022746 9.02 3.41 20160221 022747 9.09 3.45 20160221 022748 9.37 3.48 20160221 022749 9.48 3.48 20160221 022750 9.51 3.47 20160221 022751 9.24 3.47 20160221 022752 8.79 3.46 20160221 022753 8.52 3.46 20160221 022754 8.61 3.45 20160221 022755 8.63 3.44 20160221 022756 8.45 3.44 20160221 022757 8.31 3.43 20160221 022758 8.11 3.43 20160221 022759 7.90 3.42 20160221 022800 7.78 3.42 20160221 022801 7.70 3.41 20160221 022802 7.70 3.40 20160221 022803 7.83 3.40 20160221 022804 8.14 3.39 20160221 022805 8.28 3.39 20160221 022807 8.07 3.38 20160221 022808 7.56 3.38 20160221 022809 7.19 3.37 20160221 022810 7.01 3.37 20160221 022811 6.72 3.36 20160221 022812 6.64 3.36 20160221 022813 6.59 3.36 20160221 022814 6.86 3.35 20160221 022815 7.26 3.35 20160221 022816 7.68 3.34 20160221 022817 7.28 3.34 20160221 022818 6.86 3.33 20160221 022819 6.72 3.33 20160221 022820 6.77 3.33 20160221 022821 6.75 3.32 20160221 022822 7.09 3.32 20160221 022823 7.92 3.31 20160221 022824 8.63 3.31 20160221 022825 8.57 3.29 20160221 022826 8.46 3.24 20160221 022827 8.57 3.19 20160221 022828 8.99 3.16 20160221 022829 9.27 3.13 20160221 022830 9.38 3.11 20160221 022831 9.38 3.09 20160221 022832 9.37 3.08 20160221 022833 9.69 3.07 20160221 022834 10.28 3.07 20160221 022836 10.85 3.06 20160221 022837 11.19 3.06 20160221 022838 11.38 3.05 20160221 022839 11.49 3.04 20160221 022840 11.68 3.04 20160221 022841 11.77 3.03 20160221 022842 12.16 3.02 20160221 022843 12.90 3.02 20160221 022844 13.53 3.01 20160221 022845 13.85 2.98 20160221 022846 13.90 2.92 20160221 022847 13.94 2.88 20160221 022848 13.91 2.86 20160221 022849 13.97 2.82 20160221 022850 14.28 2.78 20160221 022851 14.58 2.78 20160221 022852 14.77 2.78 20160221 133830 9.47 2.64 20160221 133831 9.48 2.67 20160221 133832 9.47 2.71 20160221 133833 9.47 2.73 20160221 133834 9.49 2.73 20160221 133835 9.51 2.74 20160221 133836 9.52 2.74 20160221 133837 9.51 2.74 20160221 133838 9.52 2.75 20160221 133839 9.52 2.74 20160221 133840 9.51 2.74 20160221 133841 9.52 2.74 20160221 133842 9.58 2.74 20160221 133843 9.63 2.75 20160221 133844 9.68 2.75 20160221 133845 9.70 2.75 20160221 133846 9.73 2.76 20160221 133847 9.77 2.77 20160221 133848 9.81 2.79 20160221 133849 9.84 2.80 20160221 133850 9.84 2.82 20160221 133851 9.85 2.83 20160221 133852 9.87 2.84 20160221 133853 9.88 2.85 20160221 133854 9.90 2.85 20160221 133855 9.91 2.86 20160221 133856 9.91 2.86 20160221 133857 9.91 2.87 20160221 133858 9.94 2.88 20160221 133859 9.97 2.88 20160221 133901 9.99 2.89 20160221 133902 10.01 2.89 20160221 133903 10.02 2.90 20160221 133904 10.04 2.90 20160221 133905 10.05 2.91 20160221 133906 10.06 2.92 20160221 133907 10.08 2.92 20160221 133908 10.10 2.93 20160221 133909 10.11 2.93 20160221 133910 10.11 2.94 20160221 133911 10.11 2.95 20160221 133912 10.13 2.95 20160221 133913 10.14 2.96 20160221 133914 10.15 2.96 20160221 133915 10.16 2.97 20160221 133916 10.15 2.97 20160221 133917 10.14 2.98 20160221 133918 10.13 2.99 20160221 133919 10.12 2.99 20160221 133920 10.11 3.00 20160221 133921 10.10 3.00 20160221 133922 10.09 3.01 20160221 133923 10.07 3.01 20160221 133924 10.04 3.02 20160221 133925 10.00 3.02 20160221 133926 9.98 3.03 20160221 133927 9.96 3.04 20160221 133928 9.94 3.04 20160221 133929 9.91 3.05 20160221 133931 9.89 3.05 20160221 133932 9.86 3.06 20160221 133933 9.83 3.06 20160221 133934 9.81 3.07 20160221 133935 9.79 3.07 20160221 133936 9.77 3.08 20160221 133937 9.76 3.08 20160221 133938 9.75 3.09 20160221 133939 9.74 3.09 20160221 133940 9.73 3.10 20160221 133941 9.72 3.10 20160221 133942 9.71 3.10 20160221 133943 9.71 3.11 20160221 133944 9.72 3.11 20160221 133945 9.72 3.12 20160221 133946 9.73 3.13 20160221 133947 9.74 3.13 20160221 133948 9.76 3.14 20160221 133949 9.75 3.14 20160221 133950 9.75 3.15 20160221 133951 9.75 3.16 20160221 133952 9.77 3.16 20160221 133953 9.78 3.17 20160221 133954 9.83 3.17 20160221 133955 9.88 3.18 20160221 133956 9.91 3.18 20160221 133957 9.95 3.18 20160221 133958 9.96 3.18 20160221 134000 10.00 3.18 20160221 134001 10.02 3.16 20160221 134002 10.12 3.14 20160221 134003 10.25 3.13 20160221 134004 10.40 3.09 20160221 134005 10.49 3.03 20160221 134006 10.62 2.99 20160221 134007 10.43 2.85 20160221 134008 10.20 2.73 20160221 134009 9.91 2.47 20160221 134010 9.73 2.20 20160221 134011 9.57 1.95 20160221 134015 8.66 1.97 20160221 134016 8.15 2.14 20160221 134017 7.58 2.21 20160221 134019 6.48 1.81 20160221 134335 5.53 2.02 20160221 134336 5.69 2.03 20160221 134337 5.86 2.03 20160221 134339 6.13 2.05 20160221 134340 6.40 2.01 20160221 134341 6.67 1.99 20160221 134342 7.04 2.03 20160221 134343 7.27 2.03 20160221 134344 7.50 2.04 20160221 134345 7.83 2.06 20160221 134346 8.06 2.06 20160221 134347 8.29 2.07 20160221 134348 8.65 2.10 20160221 134349 8.96 2.12 20160221 134350 9.38 2.14 20160221 134351 9.66 2.15 20160221 134352 9.99 2.15 20160221 134353 10.39 2.18 20160221 134354 10.68 2.19 20160221 134355 11.10 2.21 20160221 134356 11.25 2.22 20160221 134357 11.09 2.22 20160221 134358 11.02 2.23 20160221 134359 10.96 2.23 20160221 134400 11.02 2.25 20160221 134401 11.06 2.26 20160221 134402 11.14 2.26 20160221 134403 11.35 2.28 20160221 134404 11.39 2.29 20160221 134406 11.06 2.30 20160221 134407 10.65 2.30 20160221 134408 10.37 2.30 20160221 134409 9.98 2.28 20160221 134410 9.73 2.28 20160221 134411 9.26 2.26 20160221 134412 9.03 2.25 20160221 134413 8.71 2.23 20160221 134414 9.23 2.24 20160221 134415 9.62 2.25 20160221 134416 9.99 2.25 20160221 134417 10.42 2.29 20160221 134418 10.70 2.30 20160221 134419 10.95 2.30 20160221 134420 11.14 2.28 20160221 134421 11.38 2.28 20160221 134422 10.94 2.22 20160221 134423 10.14 2.12 20160221 134424 9.42 2.03 20160222 033134 43.89 5.00 20160222 033135 42.52 4.93 20160222 033136 41.05 4.88 20160222 033138 39.56 4.91 20160222 033139 37.67 4.95 20160222 033141 33.00 5.05 20160222 033142 30.51 5.08 20160222 033143 28.63 5.09 20160222 033144 26.91 5.11 20160222 033145 25.16 5.15 20160222 033146 23.65 5.22 20160222 033147 22.14 5.27 20160222 033148 20.60 5.29 20160222 033149 18.42 5.22 20160222 033150 16.12 5.16 20160222 033151 14.57 5.17 20160222 033152 13.89 5.24 20160222 033153 13.12 5.29 20160222 033154 12.00 5.30 20160222 033155 10.93 5.29 20160222 033156 9.71 5.31 20160222 033157 8.83 5.31 20160222 033158 7.95 5.31 20160222 033159 7.11 5.32 20160222 033200 6.95 5.28 20160222 033201 6.77 5.28 20160222 033202 6.62 5.30 20160222 033204 6.34 5.32 20160222 033205 6.18 5.33 20160222 033206 6.04 5.28 20160222 033207 5.88 5.21 20160222 033208 5.75 5.14 20160222 033209 5.59 5.14 20160222 033210 5.41 5.14 20160222 033211 5.05 5.14 20160222 033212 4.67 5.13 20160222 033213 4.19 5.08 20160222 033214 3.92 5.03 20160222 033215 3.47 4.98 20160222 033216 3.01 4.96 20160222 033217 2.40 4.92 20160222 033218 2.28 4.86 20160222 033219 2.13 4.78 20160222 033220 2.02 4.76 20160222 033221 1.92 4.72 20160222 033222 1.85 4.65 20160222 033223 1.94 4.64 20160222 033224 1.71 4.61 20160222 033225 1.36 4.57 20160222 033226 0.82 4.48 20160222 033227 0.85 4.38 20160222 033228 1.07 4.32 20160222 033230 1.28 4.27 20160222 033231 1.83 4.26 20160222 033232 1.78 4.26 20160222 033233 1.74 4.25 20160222 033234 2.11 4.23 20160222 033235 2.77 4.21 20160222 033236 3.34 4.18 20160222 033237 4.01 4.13 20160222 033238 5.43 4.03 20160222 033239 7.00 3.95 20160222 033240 7.64 3.92 20160222 033241 8.01 3.90 20160222 033242 8.49 3.87 20160222 033243 8.44 3.80 20160222 033244 8.26 3.72 20160222 033245 7.93 3.64 20160222 033246 8.26 3.49 20160222 033247 8.85 3.32 20160222 033248 9.43 3.20 20160222 033249 9.97 3.15 20160222 033250 10.29 3.11 20160222 033251 9.93 3.08 20160222 033252 9.54 3.02 20160222 033253 9.42 2.94 20160222 033254 9.78 2.78 20160222 033255 10.01 2.63 20160222 033257 10.00 2.51 20160222 033258 9.57 2.46 20160222 033259 9.25 2.39 20160222 033300 9.16 2.30 20160222 033301 9.28 2.20 20160222 033302 9.51 2.09 20160222 033303 10.22 2.05 20160222 033304 11.35 2.05 20160222 033305 12.57 2.06 20160222 033306 13.35 2.11 20160222 033307 14.09 2.20 20160222 033308 14.76 2.27 20160222 033309 15.51 2.35 20160222 033310 16.14 2.42 20160222 033311 16.55 2.44 20160222 033312 17.18 2.48 20160222 033313 17.85 2.56 20160222 033314 18.30 2.63 20160222 033315 18.72 2.72 20160222 033316 19.35 2.82 20160222 033317 19.47 2.86 20160222 033318 19.33 2.86 20160222 033319 19.26 2.86 20160222 033320 19.34 2.82 20160222 033321 19.59 2.80 20160222 033323 19.78 2.84 20160222 033324 19.99 2.93 20160222 033325 20.30 3.03 20160222 033326 20.15 3.12 20160222 033327 19.89 3.24 20160222 033328 19.88 3.37 20160222 033329 19.65 3.45 20160222 033330 19.33 3.51 20160222 033331 19.02 3.56 20160222 033332 19.40 3.64 20160222 033333 19.94 3.73 20160222 033334 20.24 3.85 20160222 033335 20.20 4.03 20160222 033336 20.16 4.16 20160222 033337 20.27 4.22 20160222 033338 20.55 4.27 20160222 033339 20.95 4.34 20160222 033340 21.16 4.45 20160222 033341 21.21 4.54 20160222 033342 21.22 4.63 20160222 033343 21.59 4.71 20160222 033344 21.95 4.80 20160222 033345 22.10 4.91 20160222 033346 21.93 5.06 20160222 033347 21.76 5.23 20160222 033348 22.34 5.26 20160222 033350 23.17 5.27 20160222 033351 23.75 5.25 20160222 033352 23.07 5.23 20160222 033353 22.54 5.21 20160222 033354 22.14 5.20 20160222 033355 21.71 5.18 20160222 033356 21.19 5.16 20160222 033357 20.48 5.15 20160223 030029 31.80 3.50 20160223 030030 33.20 3.58 20160223 030031 33.12 3.58 20160223 030032 32.48 3.58 20160223 030033 31.45 3.57 20160223 030035 33.17 3.56 20160223 030036 35.16 3.54 20160223 030037 36.57 3.45 20160223 030038 36.39 3.31 20160223 030039 36.13 3.20 20160223 030040 34.62 3.23 20160223 030041 32.12 3.39 20160223 030042 30.31 3.56 20160223 030043 30.16 3.83 20160223 030044 31.03 4.15 20160223 030045 32.27 4.45 20160223 030046 35.35 4.72 20160223 030047 38.58 5.00 20160223 030048 41.39 5.24 20160223 030049 41.50 5.20 20160223 030050 41.34 5.13 20160223 030051 41.63 5.04 20160223 030052 42.01 4.95 20160223 030053 42.18 4.85 20160223 030054 41.68 4.71 20160223 030055 41.19 4.56 20160223 030056 40.87 4.39 20160223 030057 39.60 4.28 20160223 030058 38.05 4.20 20160223 030059 36.41 4.11 20160223 030101 34.67 3.96 20160223 030102 32.99 3.81 20160223 030103 31.66 3.69 20160223 030104 30.61 3.61 20160223 030105 29.55 3.53 20160223 030106 29.74 3.44 20160223 030107 30.40 3.38 20160223 030108 30.91 3.33 20160223 030109 31.46 3.40 20160223 030110 32.48 3.50 20160223 030111 33.43 3.55 20160223 030112 34.33 3.56 20160223 030113 35.55 3.56 20160223 030114 36.07 3.59 20160223 030115 35.98 3.63 20160223 030116 36.09 3.64 20160223 030117 36.54 3.66 20160223 030118 37.18 3.69 20160223 030119 38.00 3.74 20160223 030120 38.58 3.73 20160223 030121 39.16 3.70 20160223 030122 39.56 3.66 20160223 030123 38.89 3.58 20160223 030124 38.07 3.53 20160223 030125 37.00 3.50 20160223 030126 36.01 3.49 20160223 030128 34.97 3.48 20160223 030129 34.61 3.47 20160223 030130 34.19 3.43 20160223 030131 33.62 3.38 20160223 030132 32.79 3.27 20160223 030133 31.70 3.16 20160223 030134 30.54 3.09 20160223 030135 29.90 3.12 20160223 030136 29.50 3.18 20160223 030137 28.94 3.15 20160223 030138 27.77 3.05 20160223 030139 26.45 2.94 20160223 030140 25.65 2.89 20160223 030141 25.40 2.86 20160223 030142 25.39 2.82 20160223 030143 25.47 2.72 20160223 030144 25.37 2.62 20160223 030145 25.32 2.54 20160223 030146 25.21 2.48 20160223 030147 24.74 2.38 20160223 030148 24.35 2.30 20160223 030149 24.06 2.24 20160223 030150 23.68 2.20 20160223 030151 24.04 2.12 20160223 030152 24.87 2.02 20160223 030154 25.14 1.91 20160223 030155 24.47 1.89 20160223 030156 23.95 1.86 20160223 030157 23.45 1.82 20160223 030158 22.74 1.74 20160223 030159 22.06 1.63 20160223 030200 21.69 1.56 20160223 030201 21.51 1.50 20160223 030202 21.37 1.44 20160223 030203 21.48 1.39 20160223 030204 21.58 1.34 20160223 030205 21.59 1.30 20160223 030206 21.05 1.24 20160223 030207 20.72 1.19 20160223 030208 20.34 1.09 20160223 030209 19.74 0.86 20160223 030210 19.32 0.69 20160223 030211 18.88 0.60 20160223 030212 18.39 0.53 20160223 030213 17.93 0.43 20160223 030214 18.20 0.31 20160223 030215 18.72 0.23 20160223 030216 19.20 0.17 20160223 030217 19.18 0.09 20160223 030218 19.16 -0.01 20160223 030219 19.14 -0.16 20160223 030221 19.13 -0.39 20160223 030222 19.11 -0.55 20160223 030223 19.06 -0.69 20160223 030224 19.27 -0.83 20160223 030225 19.62 -0.98 20160223 030226 19.34 -1.12 20160223 030227 19.13 -1.25 20160223 030228 19.07 -1.35 20160223 030229 19.15 -1.40 20160223 030230 19.14 -1.46 20160223 030231 19.35 -1.54 20160223 030232 20.26 -1.68 20160223 030233 21.32 -1.81 20160223 030234 22.18 -1.90 20160223 030235 22.86 -1.98 20160223 030236 23.54 -2.08 20160223 030237 24.62 -2.19 20160223 030238 25.50 -2.28 20160223 030239 26.09 -2.37 20160223 030240 26.41 -2.50 20160223 030241 26.86 -2.62 20160223 030242 27.87 -2.68 20160223 030243 29.19 -2.67 20160223 030244 30.28 -2.71 20160223 030245 30.84 -2.78 20160223 030246 31.34 -2.86 20160223 030247 31.89 -2.94 20160223 030249 32.60 -3.02 20160223 030250 33.24 -3.10 20160223 030251 33.91 -3.11 20160223 030252 34.33 -3.12 20160223 030253 34.65 -3.12 20160223 030254 35.01 -3.14 20160223 030255 35.50 -3.19 20160223 030256 35.95 -3.27 20160223 030257 36.36 -3.30 20160223 030258 36.80 -3.33 20160223 030259 37.26 -3.35 20160223 030300 37.67 -3.29 20160223 030301 37.89 -3.25 20160223 030302 38.03 -3.24 20160223 030303 38.37 -3.27 20160223 030304 38.74 -3.30 20160223 030305 39.04 -3.34 20160223 030306 39.41 -3.37 20160223 030307 39.90 -3.39 20160223 030308 39.50 -3.39 20160223 030309 39.20 -3.40 20160223 030310 39.12 -3.40 20160223 030311 39.54 -3.33 20160223 030312 39.75 -3.26 20160223 030313 39.87 -3.21 20160223 030314 39.55 -3.22 20160223 030316 39.45 -3.23 20160223 030317 38.93 -3.28 20160223 030318 37.87 -3.34 20160223 030319 36.80 -3.40 20160223 030320 36.87 -3.35 20160223 030321 37.19 -3.30 20160223 030322 37.55 -3.28 20160223 030323 36.94 -3.29 20160223 030324 36.16 -3.30 20160223 030325 35.31 -3.31 20160223 030326 35.04 -3.32 20160223 030327 34.48 -3.33 20160223 030328 33.55 -3.34 20160223 030329 32.37 -3.35 20160223 030330 31.51 -3.36 20160223 030331 31.26 -3.42 20160223 030332 31.09 -3.50 20160223 030333 30.90 -3.58 20160223 030334 30.19 -3.60 20160223 030335 29.67 -3.62 20160223 030336 29.28 -3.64 20160223 030337 29.16 -3.68 20160223 030338 29.14 -3.74 20160223 030339 29.05 -3.79 20160223 030340 28.65 -3.82 20160223 030341 28.25 -3.86 20160223 030342 28.64 -3.89 20160223 030344 29.18 -3.92 20160223 030345 29.85 -3.95 20160223 030346 30.16 -4.02 20160223 030347 30.48 -4.07 20160223 030348 30.78 -4.09 20160223 030349 30.95 -4.13 20160223 030350 30.78 -4.17 20160223 030351 31.04 -4.21 20160223 030352 31.41 -4.22 20160223 030353 31.76 -4.22 20160223 030354 31.99 -4.28 20160223 030355 32.15 -4.34 20160223 030356 32.18 -4.37 20160223 030357 32.87 -4.32 20160223 030358 33.63 -4.28 20160223 030359 34.35 -4.29 20160223 030400 34.99 -4.31 20160223 030401 35.66 -4.32 20160223 030402 35.08 -4.38 20160223 030403 34.82 -4.43 20160223 030404 34.98 -4.45 20160223 030405 35.62 -4.41 20160223 030406 36.27 -4.38 20160223 030407 36.45 -4.36 20160223 030408 36.98 -4.35 20160223 030409 37.37 -4.38 20160223 030410 37.77 -4.41 20160223 030412 38.13 -4.42 20160223 030413 38.22 -4.43 20160223 030414 38.78 -4.42 20160223 030415 39.35 -4.41 20160223 030416 39.93 -4.40 20160223 030417 40.52 -4.39 20160223 030418 40.71 -4.39 20160223 030419 41.21 -4.39 20160223 030420 41.71 -4.39 20160223 030421 42.38 -4.38 20160223 030422 42.13 -4.43 20160223 030423 42.05 -4.48 20160223 030424 42.05 -4.51 20160223 030425 41.85 -4.48 20160223 030426 41.73 -4.45 20160223 030427 41.04 -4.46 20160223 030428 40.23 -4.48 20160223 030429 39.36 -4.52 20160223 030430 38.91 -4.55 20160223 030431 38.52 -4.55 20160223 030432 38.35 -4.54 20160223 030433 38.07 -4.56 20160223 030434 37.83 -4.57 20160223 030435 37.22 -4.61 20160223 030436 36.48 -4.63 20160223 030437 35.76 -4.69 20160223 030438 35.27 -4.73 20160223 030440 34.90 -4.68 20160223 030441 34.89 -4.60 20160223 030442 34.36 -4.59 20160223 030443 33.27 -4.66 20160223 030444 32.31 -4.71 20160223 030445 32.32 -4.69 20160223 030446 32.38 -4.66 20160223 030447 32.37 -4.64 20160223 030448 31.57 -4.69 20160223 030449 30.94 -4.72 20160223 030450 30.66 -4.76 20160223 030451 31.23 -4.75 20160223 030452 31.54 -4.75 20160223 030453 31.03 -4.72 20160223 030454 30.41 -4.69 20160223 030455 29.64 -4.68 20160223 030456 30.06 -4.69 20160223 030457 30.32 -4.71 20160223 030458 30.25 -4.74 20160223 030459 29.28 -4.75 20160223 030500 28.36 -4.74 20160223 030501 27.61 -4.73 20160223 030502 27.05 -4.73 20160223 030503 26.83 -4.70 20160223 030504 26.77 -4.69 20160223 030505 26.46 -4.70 20160223 030506 25.82 -4.73 20160223 030507 25.31 -4.70 20160223 030509 25.15 -4.69 20160223 030510 24.83 -4.68 20160223 030511 23.96 -4.63 20160223 030512 22.63 -4.54 20160223 030513 22.39 -4.52 20160223 030514 22.73 -4.52 20160223 030515 22.91 -4.51 20160223 030516 22.52 -4.51 20160223 030517 21.93 -4.51 20160223 030518 21.46 -4.51 20160223 030519 20.97 -4.51 20160223 030520 20.36 -4.51 20160223 030521 19.75 -4.51 20160223 030522 19.29 -4.50 20160223 030523 18.70 -4.51 20160223 030524 18.63 -4.55 20160223 030525 18.56 -4.59 20160223 030526 18.33 -4.63 20160223 030527 17.31 -4.57 20160223 030528 16.40 -4.53 20160223 030529 15.59 -4.53 20160223 030530 15.11 -4.60 20160223 030531 14.35 -4.69 20160223 030532 14.37 -4.73 20160223 030533 15.10 -4.70 20160223 030534 15.67 -4.67 20160223 030535 15.73 -4.67 20160223 030536 15.66 -4.65 20160223 030538 15.60 -4.62 20160223 030539 15.27 -4.66 20160223 030540 15.14 -4.70 20160223 030541 15.23 -4.74 20160223 030542 15.34 -4.75 20160223 030543 15.38 -4.75 20160223 030544 15.31 -4.76 20160223 030545 15.10 -4.76 20160223 030546 14.72 -4.76 20160223 030547 14.81 -4.77 20160223 030548 15.04 -4.77 20160223 030549 15.42 -4.76 20160223 030550 15.68 -4.72 20160223 030551 15.76 -4.65 20160223 030552 15.98 -4.62 20160223 030553 16.70 -4.70 20160223 030554 17.54 -4.75 20160223 030555 17.18 -4.77 20160223 030556 16.32 -4.74 20160223 030557 15.51 -4.72 20160223 030558 15.06 -4.75 20160223 030559 14.80 -4.79 20160223 030600 14.68 -4.81 20160223 030601 14.18 -4.76 20160223 030602 13.65 -4.69 20160223 030603 12.88 -4.69 20160223 030604 11.90 -4.74 20160223 030605 10.87 -4.79 20160223 030606 10.64 -4.77 20160223 030608 10.76 -4.71 20160223 030609 11.00 -4.68 20160223 030610 10.28 -4.69 20160223 030611 9.62 -4.69 20160223 030612 9.37 -4.68 20160223 030613 9.98 -4.61 20160223 030614 10.77 -4.54 20160223 141551 4.03 2.19 20160223 141552 4.08 2.19 20160223 141553 4.13 2.19 20160223 141554 4.17 2.19 20160223 141555 4.19 2.18 20160223 141556 4.20 2.18 20160223 141557 4.24 2.18 20160223 141558 4.29 2.18 20160223 141600 4.33 2.18 20160223 141601 4.39 2.18 20160223 141602 4.44 2.18 20160223 141603 4.48 2.18 20160223 141604 4.50 2.18 20160223 141605 4.52 2.18 20160223 141606 4.55 2.17 20160223 141607 4.60 2.17 20160223 141608 4.63 2.17 20160223 141609 4.66 2.17 20160223 141610 4.70 2.17 20160223 141611 4.73 2.16 20160223 141612 4.74 2.16 20160223 141613 4.75 2.16 20160223 141614 4.77 2.16 20160223 141615 4.79 2.16 20160223 141616 4.80 2.15 20160223 141617 4.81 2.15 20160223 141618 4.82 2.15 20160223 141619 4.83 2.15 20160223 141620 4.83 2.15 20160223 141621 4.84 2.14 20160223 141622 4.84 2.14 20160223 141623 4.83 2.14 20160223 141624 4.84 2.14 20160223 141625 4.84 2.13 20160223 141626 4.83 2.13 20160223 141627 4.81 2.13 20160223 141628 4.80 2.13 20160223 141630 4.79 2.12 20160223 141631 4.78 2.12 20160223 141632 4.76 2.12 20160223 141633 4.74 2.12 20160223 141634 4.73 2.11 20160223 141635 4.72 2.11 20160223 141636 4.71 2.10 20160223 141637 4.69 2.10 20160223 141638 4.64 2.10 20160223 141639 4.61 2.10 20160223 141640 4.60 2.09 20160223 141641 4.60 2.09 20160223 141642 4.60 2.09 20160223 141643 4.59 2.09 20160223 141644 4.59 2.08 20160223 141645 4.60 2.08 20160223 141646 4.61 2.08 20160223 141647 4.63 2.08 20160223 141648 4.63 2.07 20160223 141649 4.63 2.07 20160223 141650 4.64 2.06 20160223 141651 4.66 2.06 20160223 141652 4.68 2.06 20160223 141653 4.70 2.06 20160223 141654 4.73 2.05 20160223 141655 4.77 2.05 20160223 141656 4.81 2.05 20160223 141657 4.83 2.05 20160223 141658 4.84 2.04 20160223 141700 4.87 2.04 20160223 141701 4.91 2.04 20160223 141702 4.94 2.04 20160223 141703 4.97 2.04 20160223 141704 5.01 2.03 20160223 141705 5.07 2.03 20160223 141706 5.13 2.03 20160223 141707 5.19 2.04 20160223 141708 5.25 2.04 20160223 141709 5.30 2.03 20160223 141710 5.37 2.03 20160223 141711 5.46 2.03 20160223 141712 5.55 2.03 20160223 141713 5.62 2.03 20160223 141714 5.70 2.03 20160223 141715 5.79 2.03 20160223 141716 5.85 2.04 20160223 141717 5.93 2.04 20160223 141718 6.01 2.04 20160223 141719 6.09 2.05 20160223 141720 6.16 2.06 20160223 141721 6.24 2.06 20160223 141722 6.33 2.07 20160223 141723 6.42 2.08 20160223 141724 6.49 2.09 20160223 141725 6.57 2.10 20160223 141726 6.64 2.11 20160223 141727 6.73 2.12 20160223 141728 6.82 2.13 20160223 141730 6.92 2.14 20160223 141731 7.02 2.15 20160223 141732 7.11 2.17 20160223 141733 7.18 2.18 20160223 141734 7.27 2.19 20160223 141735 7.36 2.20 20160223 141736 7.45 2.21 20160223 141737 7.50 2.22 20160223 141738 7.57 2.24 20160223 141739 7.66 2.25 20160223 141740 7.76 2.26 20160223 141741 7.85 2.27 20160223 141742 7.91 2.29 20160223 141743 7.99 2.30 20160223 141744 8.07 2.32 20160223 141745 8.18 2.33 20160223 141746 8.28 2.34 20160223 141747 8.39 2.36 20160223 141748 8.50 2.37 20160223 141749 8.61 2.38 20160223 141750 8.72 2.40 20160223 141751 8.81 2.41 20160223 141752 8.92 2.43 20160223 141753 9.01 2.44 20160223 141754 9.09 2.45 20160223 141755 9.16 2.46 20160223 141756 9.22 2.48 20160223 141757 9.31 2.50 20160223 141759 9.38 2.51 20160223 141800 9.46 2.52 20160223 141801 9.54 2.54 20160223 141802 9.59 2.55 20160223 141803 9.64 2.56 20160223 141804 9.70 2.57 20160223 141805 9.77 2.59 20160223 141806 9.84 2.60 20160223 141807 9.88 2.61 20160223 141808 9.93 2.62 20160223 141809 9.97 2.64 20160223 141810 10.02 2.65 20160223 141811 10.09 2.66 20160223 141812 10.16 2.67 20160223 141813 10.21 2.68 20160223 141814 10.28 2.69 20160223 141815 10.35 2.71 20160223 141816 10.39 2.72 20160223 141817 10.43 2.73 20160223 141818 10.48 2.74 20160223 141819 10.56 2.76 20160223 141820 10.61 2.77 20160223 141821 10.68 2.78 20160223 141822 10.76 2.79 20160223 141823 10.84 2.80 20160223 141824 10.91 2.81 20160223 141825 10.98 2.82 20160223 141826 11.06 2.84 20160223 141828 11.08 2.84 20160223 141829 11.13 2.86 20160223 141830 11.17 2.87 20160223 141831 11.24 2.88 20160223 141832 11.31 2.89 20160223 141833 11.36 2.90 20160223 141834 11.41 2.92 20160223 141835 11.44 2.93 20160223 141836 11.48 2.94 20160223 141837 11.53 2.95 20160223 141838 11.58 2.96 20160223 141839 11.64 2.97 20160223 141840 11.70 2.98 20160223 141841 11.76 2.99 20160223 141842 11.82 3.01 20160223 141843 11.89 3.03 20160223 141844 11.90 3.04 20160223 141845 11.91 3.05 20160223 141846 11.90 3.06 20160223 141847 11.93 3.07 20160223 141848 11.96 3.08 20160223 141849 11.99 3.10 20160223 141850 12.03 3.11 20160223 141851 12.07 3.12 20160223 141852 12.10 3.14 20160223 141853 12.14 3.16 20160223 141854 12.17 3.17 20160223 141855 12.22 3.19 20160223 141857 12.29 3.20 20160223 141858 12.34 3.22 20160223 141859 12.40 3.24 20160223 141900 12.47 3.26 20160223 141901 12.51 3.27 20160223 141902 12.54 3.29 20160223 141903 12.55 3.31 20160223 141904 12.55 3.33 20160223 141905 12.57 3.34 20160223 141906 12.59 3.36 20160223 141907 12.61 3.38 20160223 141908 12.62 3.40 20160223 141909 12.63 3.41 20160223 141910 12.64 3.43 20160223 141911 12.66 3.45 20160223 141912 12.69 3.47 20160223 141913 12.71 3.48 20160223 141914 12.73 3.50 20160223 141915 12.75 3.52 20160223 141916 12.77 3.53 20160223 141917 12.79 3.55 20160223 141918 12.79 3.56 20160223 141919 12.79 3.57 20160223 141920 12.78 3.58 20160223 141921 12.78 3.59 20160223 141922 12.78 3.60 20160223 141923 12.80 3.61 20160223 141925 12.83 3.62 20160223 141926 12.86 3.63 20160223 141927 12.88 3.64 20160223 141928 12.85 3.64 20160223 141929 12.81 3.65 20160223 141930 12.77 3.65 20160223 141931 12.74 3.65 20160223 141932 12.72 3.66 20160223 141933 12.69 3.67 20160223 141934 12.67 3.67 20160223 141935 12.64 3.68 20160223 141936 12.63 3.68 20160223 141937 12.61 3.69 20160223 141938 12.60 3.69 20160223 141939 12.59 3.70 20160223 141940 12.59 3.70 20160223 141941 12.56 3.71 20160223 141942 12.55 3.72 20160223 141943 12.56 3.72 20160223 141944 12.63 3.73 20160223 141946 12.80 3.75 20160223 141947 12.88 3.77 20160223 141948 12.97 3.78 20160223 141949 13.04 3.79 20160223 141950 13.11 3.80 20160223 141951 13.18 3.82 20160223 141953 13.28 3.83 20160223 141954 13.37 3.85 20160223 141955 13.45 3.87 20160223 141956 13.53 3.89 20160223 141957 13.64 3.90 20160223 141958 13.73 3.92 20160223 141959 13.83 3.94 20160223 142000 13.95 3.95 20160223 142001 14.04 3.97 20160223 142002 14.10 3.99 20160223 142003 14.18 4.01 20160223 142004 14.28 4.04 20160223 142005 14.39 4.06 20160223 142006 14.51 4.08 20160223 142007 14.62 4.11 20160223 142008 14.75 4.14 20160223 142009 14.85 4.16 20160223 142010 14.90 4.18 20160223 142011 14.97 4.21 20160223 142012 15.05 4.24 20160223 142013 15.14 4.27 20160223 142014 15.23 4.30 20160223 142015 15.33 4.32 20160223 142016 15.44 4.33 20160223 142017 15.51 4.36 20160223 142018 15.54 4.39 20160223 142020 15.58 4.41 20160223 142021 15.62 4.43 20160223 142022 15.65 4.45 20160223 142023 15.69 4.47 20160223 142024 15.76 4.50 20160223 142025 15.83 4.52 20160223 142026 15.92 4.55 20160223 142027 15.95 4.57 20160223 142028 15.99 4.59 20160223 142029 16.04 4.62 20160223 142030 16.08 4.65 20160223 142031 16.12 4.68 20160223 142032 16.17 4.70 20160223 142033 16.24 4.74 20160223 142034 16.30 4.77 20160223 142035 16.34 4.79 20160223 142036 16.37 4.81 20160223 142037 16.42 4.84 20160223 142038 16.45 4.86 20160223 142039 16.48 4.89 20160223 142040 16.52 4.91 20160223 142041 16.57 4.94 20160223 142042 16.60 4.96 20160223 142043 16.63 4.98 20160223 142044 16.65 5.01 20160223 142045 16.69 5.04 20160223 142047 16.72 5.07 20160223 142048 16.73 5.10 20160223 142049 16.74 5.13 20160223 142050 16.78 5.16 20160223 142051 16.80 5.17 20160223 142052 16.82 5.19 20160223 142053 16.87 5.22 20160223 142054 16.91 5.25 20160223 142055 16.93 5.27 20160223 142056 16.96 5.31 20160223 142057 16.98 5.34 20160223 142058 17.00 5.36 20160223 142059 17.04 5.39 20160223 142100 17.07 5.40 20160223 142101 17.08 5.43 20160223 142102 17.09 5.46 20160223 142103 17.09 5.48 20160223 142104 17.10 5.50 20160223 142105 17.14 5.53 20160223 142106 17.16 5.55 20160223 142107 17.18 5.57 20160223 142108 17.20 5.59 20160223 142109 17.20 5.61 20160223 142110 17.19 5.63 20160223 142111 17.19 5.66 20160223 142112 17.19 5.66 20160223 142114 17.18 5.67 20160223 142115 17.17 5.68 20160223 142116 17.16 5.68 20160223 142117 17.15 5.69 20160223 142118 17.14 5.69 20160223 142119 17.12 5.69 20160223 142120 17.11 5.69 20160223 142121 17.08 5.69 20160223 142122 17.05 5.69 20160223 142123 17.03 5.68 20160223 142124 17.00 5.67 20160223 142125 16.97 5.66 20160223 142126 16.94 5.65 20160223 142127 16.94 5.65 20160223 142128 16.93 5.63 20160223 142129 16.92 5.63 20160223 142130 16.91 5.62 20160223 142131 16.89 5.62 20160223 142132 16.87 5.61 20160223 142133 16.85 5.60 20160223 142134 16.82 5.58 20160223 142135 16.84 5.57 20160223 142136 16.86 5.56 20160223 142137 16.89 5.55 20160223 142138 16.89 5.53 20160223 142139 16.88 5.52 20160223 142141 16.87 5.51 20160223 142142 16.88 5.50 20160223 142143 16.88 5.49 20160223 142144 16.91 5.49 20160223 142145 16.93 5.48 20160223 142146 16.97 5.48 20160223 142147 16.99 5.47 20160223 142148 17.02 5.48 20160223 142149 17.06 5.47 20160223 142150 17.12 5.47 20160223 142151 17.17 5.47 20160223 142152 17.23 5.47 20160223 142153 17.29 5.48 20160223 142154 17.34 5.47 20160223 142155 17.38 5.47 20160223 142156 17.40 5.47 20160223 142157 17.43 5.47 20160223 142158 17.47 5.47 20160223 142159 17.53 5.48 20160223 142200 17.58 5.48 20160223 142201 17.63 5.48 20160223 142202 17.68 5.48 20160223 142203 17.73 5.48 20160223 142204 17.77 5.48 20160223 142205 17.82 5.48 20160224 023227 12.44 3.61 20160224 023228 11.84 3.68 20160224 023229 11.29 3.73 20160224 023231 10.30 3.76 20160224 023232 9.16 3.78 20160224 023233 8.21 3.81 20160224 023234 8.02 3.83 20160224 023235 7.93 3.86 20160224 023236 7.95 3.89 20160224 023237 8.01 3.90 20160224 023238 8.16 3.92 20160224 023239 7.76 3.95 20160224 023240 6.70 3.95 20160224 023241 5.92 3.95 20160224 023242 5.71 3.90 20160224 023243 5.62 3.87 20160224 023244 5.48 3.86 20160224 023245 5.61 3.91 20160224 023246 5.63 3.95 20160224 023247 5.64 3.95 20160224 023248 5.51 3.95 20160224 023249 5.38 3.96 20160224 023250 5.25 3.96 20160224 023251 5.14 3.99 20160224 023252 4.90 4.04 20160224 023253 4.92 3.99 20160224 023254 4.85 3.93 20160224 023255 4.90 3.89 20160224 023256 4.76 3.93 20160224 023257 4.37 3.96 20160224 023259 3.90 3.93 20160224 023300 3.71 3.87 20160224 023301 3.20 3.82 20160224 023302 3.06 3.87 20160224 023303 3.21 3.98 20160224 023304 3.39 4.06 20160224 023305 2.43 4.04 20160224 023306 1.75 4.00 20160224 023307 1.64 3.95 20160224 023308 1.36 3.95 20160224 023309 1.06 3.97 20160224 023310 0.55 3.96 20160224 023311 0.73 3.94 20160224 023312 1.31 3.90 20160224 023313 1.68 3.95 20160224 023314 2.29 3.97 20160224 023315 2.89 3.95 20160224 023316 2.21 3.93 20160224 023317 1.60 3.93 20160224 023318 1.53 3.95 20160224 023319 2.15 3.96 20160224 023320 2.98 3.99 20160224 023321 3.05 3.99 20160224 023322 2.61 3.97 20160224 023323 2.31 3.96 20160224 023324 2.34 3.96 20160224 023325 2.08 3.95 20160224 023326 1.78 3.92 20160224 023328 2.24 3.95 20160224 023329 2.82 3.98 20160224 023330 3.13 3.99 20160224 023331 3.12 4.02 20160224 023332 3.40 4.05 20160224 023333 3.44 4.05 20160224 023334 3.29 4.02 20160224 023335 3.14 3.98 20160224 023336 3.80 3.97 20160224 023337 4.57 3.96 20160224 023338 5.27 3.99 20160224 023339 5.24 4.09 20160224 023340 5.27 4.17 20160224 023341 5.55 4.18 20160224 023342 6.05 4.14 20160224 023343 6.40 4.10 20160224 023344 6.76 4.12 20160224 023345 7.24 4.15 20160224 023346 7.90 4.16 20160224 023347 8.16 4.20 20160224 023348 8.85 4.23 20160224 023349 9.51 4.23 20160224 023350 9.43 4.25 20160224 023351 9.15 4.29 20160224 023352 9.34 4.31 20160224 023353 9.95 4.33 20160224 023354 10.92 4.36 20160224 023355 11.37 4.37 20160224 023357 11.70 4.40 20160224 023358 11.85 4.43 20160224 023359 11.99 4.44 20160224 023400 12.20 4.46 20160224 023401 12.37 4.46 20160224 023402 12.41 4.46 20160224 023403 12.45 4.46 20160224 023404 12.61 4.43 20160224 023405 12.93 4.40 20160224 023406 13.51 4.39 20160224 023407 14.00 4.34 20160224 023408 14.28 4.28 20160224 023409 14.46 4.24 20160224 023410 14.50 4.26 20160224 023411 14.57 4.27 20160224 023412 14.65 4.30 20160224 023413 14.72 4.31 20160224 023414 14.80 4.33 20160224 023415 14.29 4.30 20160224 023416 13.63 4.23 20160224 023417 12.97 4.18 20160224 023418 13.09 4.20 20160224 023419 13.29 4.21 20160224 023420 13.77 4.24 20160224 023421 14.64 4.25 20160224 023422 15.45 4.27 20160224 023423 15.38 4.28 20160224 023424 14.82 4.26 20160224 023426 14.23 4.23 20160224 023427 14.24 4.26 20160224 023428 14.43 4.31 20160224 023429 14.68 4.37 20160224 023430 14.78 4.32 20160224 023431 14.82 4.26 20160224 023432 14.99 4.22 20160224 023433 15.28 4.22 20160224 023434 15.52 4.22 20160224 023435 15.61 4.19 20160224 023436 15.58 4.16 20160224 023437 15.55 4.14 20160224 134415 4.92 2.23 20160224 134416 4.95 2.24 20160224 134417 5.00 2.24 20160224 134418 5.04 2.25 20160224 134419 5.08 2.25 20160224 134420 5.13 2.25 20160224 134421 5.20 2.26 20160224 134422 5.27 2.26 20160224 134423 5.32 2.26 20160224 134424 5.37 2.26 20160224 134425 5.43 2.27 20160224 134426 5.43 2.27 20160224 134427 5.42 2.28 20160224 134428 5.44 2.28 20160224 134429 5.44 2.29 20160224 134430 5.46 2.29 20160224 134431 5.48 2.30 20160224 134432 5.48 2.30 20160224 134433 5.51 2.31 20160224 134434 5.53 2.31 20160224 134435 5.54 2.31 20160224 134436 5.55 2.32 20160224 134437 5.54 2.32 20160224 134438 5.55 2.33 20160224 134439 5.55 2.33 20160224 134441 5.56 2.34 20160224 134442 5.58 2.34 20160224 134443 5.59 2.35 20160224 134444 5.60 2.35 20160224 134445 5.62 2.36 20160224 134446 5.61 2.36 20160224 134447 5.60 2.37 20160224 134448 5.61 2.38 20160224 134449 5.62 2.38 20160224 134450 5.61 2.39 20160224 134451 5.65 2.39 20160224 134452 5.70 2.40 20160224 134453 5.78 2.40 20160224 134454 5.82 2.41 20160224 134455 5.83 2.42 20160224 134456 5.85 2.42 20160224 134457 5.85 2.43 20160224 134458 5.85 2.44 20160224 134459 5.87 2.44 20160224 134500 5.89 2.45 20160224 134501 5.91 2.45 20160224 134502 5.94 2.46 20160224 134503 5.97 2.47 20160224 134504 5.99 2.48 20160224 134505 6.01 2.48 20160224 134506 6.04 2.49 20160224 134507 6.04 2.50 20160224 134508 6.04 2.50 20160224 134509 6.04 2.51 20160224 134511 6.03 2.52 20160224 134512 6.02 2.52 20160224 134513 6.00 2.53 20160224 134514 6.01 2.53 20160224 134515 6.02 2.53 20160224 134516 6.04 2.54 20160224 134517 5.99 2.55 20160224 134518 5.92 2.55 20160224 134519 5.88 2.55 20160224 134520 5.85 2.56 20160224 134521 5.82 2.56 20160224 134522 5.79 2.57 20160224 134523 5.74 2.57 20160224 134524 5.69 2.58 20160224 134525 5.65 2.58 20160224 134526 5.61 2.59 20160224 134527 5.57 2.59 20160224 134528 5.51 2.60 20160224 134529 5.47 2.60 20160224 134530 5.43 2.61 20160224 134531 5.37 2.61 20160224 134532 5.32 2.62 20160224 134533 5.27 2.62 20160224 134534 5.24 2.63 20160224 134535 5.20 2.63 20160224 134536 5.15 2.64 20160224 134537 5.10 2.65 20160224 134538 5.06 2.65 20160224 134540 5.02 2.66 20160224 134541 4.97 2.67 20160224 134542 4.93 2.67 20160224 134543 4.90 2.67 20160224 134544 4.89 2.68 20160224 134545 4.87 2.69 20160224 134546 4.83 2.69 20160224 134547 4.79 2.70 20160224 134548 4.76 2.71 20160224 134549 4.74 2.71 20160224 134550 4.72 2.72 20160224 134551 4.68 2.73 20160224 134552 4.66 2.73 20160224 134553 4.64 2.74 20160224 134554 4.63 2.75 20160224 134555 4.59 2.75 20160224 134556 4.57 2.76 20160224 134557 4.55 2.77 20160224 134558 4.55 2.78 20160224 134559 4.54 2.79 20160224 134600 4.54 2.80 20160224 134601 4.55 2.81 20160224 134602 4.58 2.82 20160224 134603 4.60 2.83 20160224 134604 4.62 2.84 20160224 134605 4.63 2.85 20160224 134606 4.65 2.86 20160224 134607 4.66 2.87 20160224 134608 4.66 2.87 20160224 134610 4.68 2.88 20160224 134611 4.72 2.89 20160224 134612 4.79 2.90 20160224 134613 4.86 2.91 20160224 134614 4.90 2.92 20160224 134615 4.97 2.93 20160224 134616 5.00 2.94 20160224 134617 4.98 2.95 20160224 134618 4.94 2.95 20160224 134619 4.96 2.96 20160224 134620 5.01 2.97 20160224 134621 5.10 2.98 20160224 134622 5.21 2.99 20160224 134623 5.34 2.99 20160224 134624 5.23 3.00 20160224 134625 4.94 3.00 20160224 134626 4.68 3.01 20160224 134627 4.45 3.02 20160224 134628 4.25 3.03 20160224 134629 4.03 3.03 20160224 134630 3.85 3.04 20160224 134631 3.74 3.04 20160224 134632 3.66 3.05 20160224 134633 3.57 3.06 20160224 134634 3.49 3.06 20160224 134635 3.32 3.06 20160224 134636 3.19 3.07 20160224 134637 3.10 3.08 20160224 134639 3.02 3.08 20160224 134640 2.94 3.09 20160224 134641 2.86 3.09 20160224 134642 2.74 3.09 20160224 134643 2.66 3.10 20160224 134644 2.52 3.10 20160224 134645 2.34 3.09 20160224 134646 2.14 3.08 20160224 134647 1.90 3.03 20160224 134648 1.60 2.94 20160224 134649 1.28 2.85 20160224 134652 1.08 2.83 20160224 134653 1.08 2.83 20160224 134654 1.07 2.82 20160224 134655 1.04 2.80 20160224 134656 0.99 2.74 20160224 134657 0.93 2.67 20160224 134701 1.11 2.47 20160224 134702 1.13 2.49 20160224 134837 3.38 3.44 20160224 134838 3.44 3.50 20160224 134839 3.46 3.55 20160224 134840 3.48 3.60 20160224 134841 3.57 3.64 20160224 134843 3.78 3.70 20160224 134844 3.87 3.69 20160224 134845 3.92 3.68 20160224 134846 3.95 3.67 20160224 134847 3.99 3.64 20160224 134848 4.01 3.61 20160224 134849 4.03 3.58 20160224 134850 4.07 3.56 20160224 134851 4.10 3.54 20160224 134852 4.12 3.56 20160224 134853 4.12 3.59 20160224 134854 4.10 3.64 20160224 134855 4.10 3.66 20160224 134856 4.07 3.69 20160224 134857 4.04 3.70 20160224 134858 4.00 3.70 20160224 134859 3.97 3.70 20160224 134900 3.94 3.69 20160224 134901 3.90 3.68 20160224 134902 3.84 3.68 20160224 134903 3.81 3.67 20160224 134905 3.78 3.66 20160224 134906 3.75 3.65 20160224 134907 3.70 3.65 20160224 134908 3.67 3.64 20160224 134909 3.64 3.63 20160224 134910 3.61 3.62 20160224 134911 3.55 3.62 20160224 134912 3.52 3.61 20160224 134913 3.50 3.60 20160224 134915 3.39 3.59 20160224 134916 3.36 3.59 20160224 134917 3.30 3.58 20160224 134918 3.27 3.58 20160224 134919 3.24 3.57 20160224 134920 3.21 3.56 20160224 134922 3.22 3.56 20160224 134923 3.27 3.54 20160224 134924 3.30 3.53 20160224 134925 3.32 3.50 20160224 134926 3.35 3.49 20160224 134927 3.39 3.48 20160224 134928 3.45 3.46 20160224 134929 3.49 3.47 20160224 134930 3.53 3.49 20160224 134932 3.57 3.49 20160224 134933 3.61 3.48 20160224 134934 3.64 3.45 20160224 134935 3.67 3.41 20160224 134936 3.71 3.36 20160224 134937 3.74 3.32 20160224 134938 3.76 3.32 20160224 134939 3.79 3.35 20160224 134940 3.82 3.38 20160224 134941 3.84 3.43 20160224 134942 3.83 3.46 20160224 134943 3.81 3.49 20160224 134944 3.82 3.48 20160224 134945 3.83 3.48 20160224 134947 3.81 3.44 20160224 134948 3.81 3.42 20160224 134949 3.90 3.41 20160224 134950 4.04 3.42 20160224 134951 4.16 3.42 20160224 134952 4.25 3.43 20160224 134953 4.32 3.45 20160224 134954 4.39 3.46 20160224 134955 4.41 3.46 20160224 134956 4.43 3.46 20160224 134958 4.51 3.47 20160224 134959 4.79 3.46 20160224 135000 5.12 3.47 20160224 135001 5.39 3.47 20160224 135002 5.64 3.48 20160224 135003 5.95 3.49 20160224 135004 6.20 3.50 20160224 135005 6.50 3.50 20160224 135006 6.77 3.51 20160224 135007 7.14 3.51 20160224 135008 7.52 3.52 20160224 135009 7.94 3.52 20160224 135010 8.37 3.53 20160224 135011 8.84 3.54 20160224 135012 9.29 3.55 20160224 135013 9.74 3.55 20160224 135014 10.24 3.56 20160224 135015 9.94 3.54 20160224 135016 9.53 3.51 20160224 135017 9.20 3.49 20160224 135018 8.89 3.45 20160224 135019 8.72 3.43 20160224 135020 8.64 3.41 20160224 135021 8.49 3.36 20160224 135022 8.57 3.33 20160224 135026 7.07 3.19 20160225 020235 30.88 2.55 20160225 020236 26.34 2.09 20160225 020237 21.91 1.71 20160225 020238 17.03 1.96 20160225 020239 12.47 2.20 20160225 020240 10.41 2.55 20160225 020241 11.62 2.84 20160225 020242 12.45 3.05 20160225 020243 12.37 3.17 20160225 020244 12.01 3.21 20160225 020246 11.63 3.20 20160225 020247 9.90 3.24 20160225 020248 7.94 3.28 20160225 020249 6.34 3.31 20160225 020250 6.31 3.17 20160225 020251 6.19 3.05 20160225 020252 5.79 3.11 20160225 020253 5.23 3.28 20160225 020254 4.70 3.40 20160225 020255 4.13 3.34 20160225 020256 3.61 3.25 20160225 020257 2.88 3.14 20160225 020258 3.03 3.17 20160225 020259 3.62 3.27 20160225 033719 21.76 4.04 20160225 033720 21.84 4.11 20160225 033721 22.38 4.17 20160225 033722 23.10 4.10 20160225 033723 23.62 4.02 20160225 033724 23.93 4.01 20160225 033725 24.39 4.10 20160225 033726 24.82 4.16 20160225 033727 24.90 4.18 20160225 033728 24.95 4.18 20160225 033729 25.08 4.18 20160225 033730 25.98 4.20 20160225 033731 27.00 4.25 20160225 033732 27.95 4.34 20160225 033733 29.01 4.48 20160225 033734 30.01 4.55 20160225 033735 31.02 4.58 20160225 033736 32.02 4.58 20160225 033737 33.15 4.62 20160225 033738 33.94 4.67 20160225 033739 34.54 4.74 20160225 033740 35.00 4.78 20160225 033741 36.12 4.78 20160225 033743 37.45 4.78 20160225 033744 38.98 4.81 20160225 033745 40.26 4.93 20160225 033746 41.42 5.02 20160225 033747 42.64 5.09 20160225 033748 43.44 5.11 20160225 033749 44.56 5.15 20160225 033750 45.28 5.17 20160225 033751 45.95 5.19 20160225 033752 46.66 5.18 20160225 033753 47.71 5.17 20160225 033754 48.23 5.19 20160225 033755 48.46 5.25 20160225 033756 48.47 5.33 20160225 033757 48.45 5.37 20160225 033758 48.77 5.33 20160225 033759 48.99 5.28 20160225 033800 49.37 5.27 20160225 033801 49.35 5.27 20160225 033802 49.01 5.25 20160225 033803 48.33 5.20 20160225 033804 48.10 5.18 20160225 033805 47.67 5.18 20160225 033806 47.18 5.18 20160225 033807 46.45 5.11 20160225 033809 45.78 5.04 20160225 033810 44.78 5.00 20160225 033811 44.00 5.00 20160225 033812 43.38 4.99 20160225 033813 42.95 4.92 20160225 033814 42.23 4.83 20160225 033815 40.84 4.72 20160225 033816 39.76 4.68 20160225 033817 38.97 4.66 20160225 033818 38.22 4.63 20160225 033819 37.88 4.54 20160225 033820 37.38 4.46 20160225 033821 36.27 4.42 20160225 033822 34.80 4.38 20160225 033823 33.50 4.33 20160225 033824 32.38 4.25 20160225 033825 31.72 4.16 20160225 033826 31.05 4.05 20160225 033827 30.04 4.09 20160225 033828 29.02 4.14 20160225 033829 28.01 4.16 20160225 033830 27.15 4.10 20160225 033831 26.26 4.07 20160225 033832 25.35 4.04 20160226 030558 8.68 3.23 20160226 030559 9.18 3.44 20160226 030600 10.30 3.63 20160226 030601 11.26 3.73 20160226 030602 12.19 3.76 20160226 030603 12.59 3.77 20160226 030604 12.81 3.83 20160226 030605 12.89 3.85 20160226 030606 12.55 3.87 20160226 030607 11.79 3.90 20160226 030608 11.04 3.94 20160226 030610 10.73 3.97 20160226 030611 10.32 4.01 20160226 030612 9.91 4.04 20160226 030613 9.77 4.08 20160226 030614 10.26 4.11 20160226 030615 10.99 4.15 20160226 030616 10.80 4.18 20160226 030617 10.08 4.19 20160226 030618 9.80 4.19 20160226 030619 10.48 4.19 20160226 030620 11.26 4.19 20160226 030621 12.01 4.18 20160226 030622 12.66 4.16 20160226 030623 13.36 4.17 20160226 030624 13.71 4.09 20160226 030625 14.25 4.02 20160226 030626 14.61 4.00 20160226 030627 14.65 4.07 20160226 030628 14.66 4.17 20160226 030629 14.97 4.25 20160226 030630 15.36 4.22 20160226 030631 15.48 4.18 20160226 030632 15.68 4.19 20160226 030633 15.68 4.23 20160226 030634 15.81 4.27 20160226 030636 15.94 4.31 20160226 030637 15.94 4.35 20160226 030638 16.24 4.37 20160226 030639 16.61 4.38 20160226 030640 16.99 4.38 20160226 030641 17.28 4.38 20160226 030642 17.02 4.31 20160226 030643 16.87 4.25 20160226 030644 16.48 4.24 20160226 030645 15.59 4.32 20160226 030646 15.02 4.37 20160226 030647 15.04 4.39 20160226 030648 14.96 4.40 20160226 030649 14.68 4.44 20160226 030650 13.72 4.46 20160226 030651 12.60 4.47 20160226 030652 11.90 4.47 20160226 030653 12.04 4.42 20160226 030654 12.49 4.39 20160226 030655 13.16 4.37 20160226 030656 14.15 4.36 20160226 030657 15.31 4.33 20160226 030658 15.56 4.37 20160226 030659 15.68 4.45 20160226 030700 16.27 4.53 20160226 030702 16.23 4.50 20160226 030703 16.06 4.47 20160226 030704 15.82 4.46 20160226 030705 16.03 4.45 20160226 030706 16.15 4.41 20160226 030707 16.29 4.40 20160226 030708 16.28 4.50 20160226 030709 15.86 4.57 20160226 030710 15.27 4.55 20160226 030711 14.88 4.48 20160226 030712 14.86 4.42 20160226 030713 14.41 4.47 20160226 030714 14.02 4.56 20160226 030715 13.66 4.63 20160226 030716 13.05 4.56 20160226 030717 12.56 4.49 20160226 030718 11.79 4.45 20160226 030719 11.11 4.46 20160226 030720 10.65 4.46 20160226 030721 10.41 4.47 20160226 030722 10.05 4.48 20160226 030723 9.99 4.49 20160226 030724 10.27 4.49 20160226 030725 10.79 4.50 20160226 030726 11.67 4.50 20160226 030727 11.97 4.48 20160226 030729 12.27 4.48 20160226 030730 13.00 4.50 20160226 030731 14.44 4.53 20160226 030732 15.07 4.54 20160226 030733 14.91 4.50 20160226 030734 14.33 4.43 20160226 030735 13.75 4.36 20160226 030736 13.38 4.36 20160226 030737 13.37 4.37 20160226 030738 13.67 4.38 20160226 030739 13.50 4.39 20160226 030740 13.45 4.42 20160226 030741 13.83 4.45 20160226 030742 14.51 4.45 20160226 030743 15.20 4.42 20160226 030744 15.36 4.40 20160226 030745 15.31 4.41 20160226 030746 15.31 4.43 20160226 030747 14.57 4.45 20160226 030748 13.97 4.48 20160226 030749 13.75 4.52 20160226 030750 14.26 4.52 20160226 030751 14.69 4.49 20160226 030752 14.63 4.47 20160226 030753 14.53 4.47 20160226 030754 14.74 4.50 20160226 030756 14.40 4.45 20160226 030757 14.03 4.41 20160226 030758 13.76 4.39 20160226 030759 13.98 4.42 20160226 030800 14.23 4.46 20160226 030801 14.47 4.49 20160226 030802 14.35 4.52 20160226 030803 13.94 4.56 20160226 030804 14.26 4.52 20160226 030805 15.12 4.45 20160226 030806 15.72 4.40 20160226 030807 14.73 4.40 20160226 030808 13.44 4.41 20160226 030809 12.20 4.42 20160226 030810 11.13 4.42 20160226 030811 10.12 4.43 20160226 030812 9.00 4.46 20160226 030813 8.00 4.48 20160226 030814 7.28 4.47 20160226 030815 7.23 4.47 20160226 030816 7.62 4.48 20160226 030817 7.89 4.49 20160226 030818 7.58 4.51 20160226 030819 7.25 4.51 20160226 030820 6.92 4.53 20160226 030821 6.90 4.62 20160226 030823 6.96 4.69 20160226 030824 7.02 4.72 20160226 030825 7.02 4.70 20160226 030826 7.17 4.69 20160226 030827 7.29 4.68 20160226 030828 7.29 4.64 20160226 030829 7.25 4.57 20160226 030830 7.02 4.65 20160226 030831 7.09 4.73 20160226 030832 7.49 4.79 20160226 030833 8.06 4.80 20160226 030834 8.56 4.81 20160226 030835 9.04 4.79 20160226 030836 9.64 4.72 20160226 030837 10.31 4.66 20160226 030838 10.36 4.70 20160226 030839 10.30 4.78 20160226 030840 10.53 4.85 20160226 030841 10.67 4.79 20160226 030842 10.74 4.72 20160226 030843 10.60 4.67 20160226 030844 10.07 4.67 20160226 030845 9.79 4.68 20160226 030846 9.77 4.69 20160226 030847 9.80 4.72 20160226 030848 9.84 4.75 20160226 030850 9.79 4.78 20160226 030851 9.67 4.81 20160226 030852 9.50 4.84 20160226 030853 9.30 4.87 20160226 030854 9.25 4.90 20160226 030855 9.23 4.92 20160226 030856 9.27 4.92 20160226 030857 9.29 4.90 20160226 030858 9.53 4.87 20160226 030859 10.24 4.85 20160226 030900 11.15 4.87 20160226 030901 11.54 4.90 20160226 030902 11.70 4.93 20160226 030903 11.86 4.96 20160226 030904 12.03 4.99 20160226 030905 12.13 5.00 20160226 030906 12.33 5.00 20160226 030907 12.80 5.01 20160226 030908 13.32 5.02 20160226 030909 13.69 5.02 20160226 030910 13.84 5.03 20160226 030911 13.85 5.03 20160226 030912 14.11 5.04 20160226 030913 14.57 5.06 20160226 030914 14.93 5.09 20160226 030915 14.72 5.09 20160226 030916 14.50 5.08 20160226 030918 14.18 5.06 20160226 030919 13.60 5.07 20160226 030920 13.28 5.07 20160226 030921 13.06 5.07 20160226 030922 12.73 5.07 20160226 030923 12.38 5.08 20160226 030924 12.38 5.08 20160226 030925 12.32 5.09 20160226 030926 12.17 5.09 20160226 030927 11.84 5.05 20160226 030928 11.38 5.00 20160226 030929 10.77 4.95 20160226 030930 10.32 4.93 20160226 030931 10.25 4.90 20160226 030932 9.73 4.92 20160226 030933 9.21 4.93 20160226 030934 9.05 4.96 20160226 030935 9.32 4.99 20160226 030936 9.22 5.01 20160226 030937 8.75 5.05 20160226 030938 8.33 5.09 20160226 030939 8.11 5.11 20160226 030940 8.33 5.08 20160226 030941 8.95 5.01 20160226 030942 9.42 4.97 20160226 030943 9.04 4.98 20160226 030944 8.55 5.00 20160226 030946 8.20 5.01 20160226 030947 7.85 5.07 20160226 030948 7.46 5.11 20160226 030949 7.33 5.10 20160226 030950 7.76 5.03 20160226 030951 8.20 4.95 20160226 030952 8.38 4.93 20160226 030953 8.33 4.95 20160226 030954 8.29 5.00 20160226 030955 9.02 5.06 20160226 030956 9.99 5.10 20160226 030957 10.95 5.12 20160226 030958 10.87 5.05 20160226 030959 10.80 4.97 20160226 031000 10.68 4.94 20160226 031001 10.57 4.95 20160226 031002 10.50 4.98 20160226 031003 10.66 5.00 20160226 031004 10.80 5.03 20160226 031005 10.83 5.05 20160226 031006 10.71 5.03 20160226 031007 10.46 4.98 20160226 031008 10.42 4.94 20160226 031009 11.27 4.94 20160226 031010 12.11 4.95 20160226 031011 12.04 4.97 20160226 031012 11.26 4.97 20160226 031014 10.62 4.95 20160226 031015 10.48 4.97 20160226 031016 10.71 5.01 20160226 031017 10.97 5.08 20160226 031018 11.43 5.05 20160226 031019 11.96 4.99 20160226 031020 12.34 4.94 20160226 031021 12.21 4.95 20160226 031022 12.19 4.98 20160226 031023 11.99 5.00 20160226 031024 11.57 4.98 20160226 031025 11.18 4.95 20160226 031026 11.45 4.94 20160226 031027 12.13 4.94 20160226 031028 12.68 4.94 20160226 031029 12.52 4.94 20160226 031030 12.25 4.96 20160226 031031 12.17 4.98 20160226 031032 12.18 4.97 20160226 031033 12.18 4.95 20160226 031034 12.01 4.94 20160226 031035 11.75 4.94 20160226 031036 11.65 4.93 20160226 031037 11.78 4.87 20160226 031038 11.96 4.79 20160226 031039 12.04 4.74 20160226 031040 11.99 4.85 20160226 031041 11.94 4.91 20160226 031043 11.88 4.93 20160226 031044 11.82 4.93 20160226 031045 11.81 4.93 20160226 031046 11.80 4.93 20160226 031047 11.76 4.93 20160226 031048 11.71 4.93 20160226 031049 12.35 4.92 20160226 031050 13.02 4.92 20160226 031051 13.30 4.91 20160226 031052 13.30 4.86 20160226 031053 13.51 4.82 20160226 031054 13.91 4.82 20160226 031055 14.24 4.87 20160226 031056 14.47 4.91 20160226 031057 14.60 4.90 20160226 031058 14.77 4.89 20160226 031059 15.19 4.90 20160226 031100 15.81 4.83 20160226 031101 16.25 4.78 20160226 031102 16.46 4.77 20160226 031103 16.57 4.82 20160226 031104 16.74 4.87 20160226 031105 16.92 4.91 20160226 031106 16.99 4.96 20160226 031107 17.04 5.02 20160226 031108 16.17 5.10 20160226 031109 15.22 5.18 20160226 031110 14.35 5.24 20160226 031112 13.74 5.12 20160226 031113 13.13 5.01 20160226 031114 12.76 4.97 20160226 031115 12.85 4.98 20160226 031116 12.96 4.95 20160226 031117 12.90 4.93 20160226 031118 12.91 4.89 20160226 031119 12.96 4.83 20160226 031120 12.63 4.76 20160226 031121 12.09 4.70 20160226 031122 11.55 4.65 20160226 031123 10.83 4.66 20160226 031124 10.12 4.65 20160226 031125 9.55 4.62 20160226 031126 9.03 4.58 20160226 031127 8.47 4.57 20160226 031128 7.99 4.52 20160226 031129 7.74 4.47 20160226 031130 7.75 4.42 20160226 031131 7.65 4.35 20160226 031132 7.65 4.30 20160226 031133 7.37 4.25 20160226 031134 6.81 4.24 20160226 031135 6.46 4.22 20160226 031136 4.88 4.18 20160226 031137 2.98 4.15 20160226 031138 3.96 4.15 20160226 031139 4.94 4.10 20160226 031141 5.66 4.05 20160226 031142 5.84 3.99 20160226 031143 5.96 4.00 20160226 031144 6.49 4.02 20160226 031145 7.58 4.01 20160226 031146 8.28 4.00 20160226 031147 8.86 3.97 20160226 031148 8.70 3.95 20160226 031149 8.34 3.95 20160226 031150 8.15 3.94 20160226 031151 8.12 3.94 20160226 031152 8.29 3.94 20160226 031153 8.64 3.94 20160226 031154 8.74 3.87 20160226 031155 8.74 3.81 20160226 031157 8.12 3.74 20160226 031158 7.88 3.70 20160226 142136 3.75 2.58 20160226 142137 3.62 2.59 20160226 142138 3.48 2.60 20160226 142139 3.30 2.61 20160226 142140 3.12 2.62 20160226 142141 2.93 2.63 20160226 142142 2.74 2.64 20160226 142143 2.54 2.64 20160226 142144 2.35 2.65 20160226 142145 2.15 2.66 20160226 142146 1.96 2.68 20160226 142147 1.74 2.69 20160226 142148 1.54 2.70 20160226 142149 1.35 2.71 20160226 142150 1.15 2.72 20160226 142151 0.95 2.72 20160226 142152 0.73 2.73 20160226 142153 0.41 2.75 20160226 142154 0.25 2.76 20160226 142155 0.38 2.77 20160226 142156 0.53 2.78 20160226 142158 0.72 2.80 20160226 142159 0.87 2.81 20160226 142200 1.02 2.82 20160226 142201 1.17 2.83 20160226 142202 1.32 2.85 20160226 142203 1.48 2.86 20160226 142204 1.63 2.87 20160226 142205 1.79 2.89 20160226 142206 1.94 2.90 20160226 142207 2.12 2.91 20160226 142208 2.29 2.93 20160226 142209 2.45 2.94 20160226 142210 2.61 2.95 20160226 142211 2.77 2.97 20160226 142212 2.92 2.98 20160226 142213 3.06 3.00 20160226 142214 3.20 3.01 20160226 142215 3.34 3.02 20160226 142216 3.50 3.04 20160226 142217 3.69 3.06 20160226 142218 3.82 3.07 20160226 142219 3.96 3.09 20160226 142220 4.10 3.11 20160226 142221 4.21 3.12 20160226 142222 4.34 3.14 20160226 142223 4.47 3.16 20160226 142224 4.60 3.17 20160226 142225 4.73 3.19 20160226 142226 4.86 3.21 20160226 142228 4.96 3.23 20160226 142229 5.07 3.25 20160226 142230 5.15 3.27 20160226 142231 5.20 3.29 20160226 142232 5.27 3.31 20160226 142233 5.32 3.33 20160226 142234 5.37 3.35 20160226 142235 5.42 3.37 20160226 142236 5.45 3.39 20160226 142237 5.48 3.41 20160226 142238 5.52 3.44 20160226 142239 5.58 3.46 20160226 142240 5.66 3.48 20160226 142241 5.72 3.50 20160226 142242 5.80 3.53 20160226 142243 5.89 3.56 20160226 142244 5.96 3.58 20160226 142245 6.06 3.60 20160226 142246 6.13 3.63 20160226 142247 6.20 3.65 20160226 142248 6.26 3.67 20160226 142249 6.32 3.70 20160226 142250 6.38 3.72 20160226 142251 6.44 3.74 20160226 142252 6.49 3.76 20160226 142253 6.54 3.78 20160226 142254 6.57 3.80 20160226 142255 6.55 3.82 20160226 142256 6.49 3.84 20160226 142258 6.43 3.86 20160226 142259 6.39 3.87 20160226 142300 6.35 3.89 20160226 142301 6.32 3.90 20160226 142302 6.29 3.92 20160226 142303 6.27 3.93 20160226 142304 6.31 3.95 20160226 142305 6.35 3.97 20160226 142306 6.40 3.98 20160226 142307 6.43 4.00 20160226 142308 6.48 4.02 20160226 142309 6.54 4.03 20160226 142310 6.61 4.05 20160226 142311 6.68 4.06 20160226 142312 6.76 4.08 20160226 142314 6.90 4.11 20160226 142315 6.97 4.12 20160226 142316 7.05 4.14 20160226 142317 7.14 4.15 20160226 142318 7.22 4.17 20160226 142319 7.30 4.18 20160226 142320 7.39 4.20 20160226 142321 7.48 4.21 20160226 142322 7.56 4.23 20160226 142323 7.63 4.24 20160226 142324 7.71 4.25 20160226 142325 7.78 4.27 20160226 142327 7.83 4.28 20160226 142328 7.88 4.29 20160226 142329 7.93 4.31 20160226 142330 7.97 4.33 20160226 142331 8.01 4.34 20160226 142332 8.06 4.35 20160226 142333 8.12 4.37 20160226 142334 8.18 4.38 20160226 142335 8.24 4.39 20160226 142336 8.28 4.41 20160226 142337 8.33 4.42 20160226 142338 8.38 4.43 20160226 142339 8.45 4.44 20160226 142340 8.50 4.46 20160226 142341 8.55 4.47 20160226 142342 8.61 4.48 20160226 142343 8.65 4.49 20160226 142344 8.70 4.51 20160226 142345 8.75 4.52 20160226 142346 8.80 4.53 20160226 142347 8.85 4.54 20160226 142348 8.89 4.55 20160226 142349 8.93 4.56 20160226 142350 8.97 4.58 20160226 142351 9.01 4.59 20160226 142352 9.06 4.60 20160226 142353 9.11 4.61 20160226 142354 9.15 4.62 20160226 142356 9.18 4.64 20160226 142357 9.21 4.65 20160226 142358 9.27 4.66 20160226 142400 9.38 4.68 20160226 142401 9.41 4.69 20160226 142402 9.46 4.70 20160226 142403 9.47 4.71 20160226 142404 9.47 4.73 20160226 142405 9.47 4.74 20160226 142406 9.51 4.75 20160226 142407 9.54 4.76 20160226 142408 9.57 4.77 20160226 142409 9.58 4.78 20160226 142410 9.59 4.79 20160226 142411 9.61 4.80 20160226 142412 9.62 4.80 20160226 142413 9.64 4.81 20160226 142414 9.63 4.82 20160226 142415 9.60 4.82 20160226 142416 9.59 4.83 20160226 142417 9.59 4.84 20160226 142418 9.60 4.85 20160226 142419 9.58 4.85 20160226 142420 9.45 4.85 20160226 142421 9.33 4.86 20160226 142422 9.20 4.86 20160226 142423 9.06 4.86 20160226 142425 8.94 4.86 20160226 142426 8.81 4.87 20160226 142427 8.68 4.87 20160226 142428 8.56 4.87 20160226 142429 8.38 4.87 20160226 142430 8.20 4.88 20160226 142431 8.02 4.88 20160226 142432 7.83 4.88 20160226 142433 7.66 4.88 20160226 142434 7.49 4.89 20160226 142435 7.33 4.89 20160226 142436 7.11 4.89 20160226 142437 7.09 4.89 20160226 142438 7.09 4.90 20160226 142439 7.10 4.90 20160226 142440 7.11 4.91 20160226 142441 7.13 4.91 20160226 142442 7.14 4.91 20160226 142443 7.16 4.92 20160226 142444 7.18 4.92 20160226 142446 7.19 4.93 20160226 142447 7.17 4.93 20160226 142448 7.17 4.93 20160226 142449 7.15 4.94 20160226 142450 7.14 4.94 20160226 142451 7.13 4.94 20160226 142453 7.12 4.94 20160226 142454 7.10 4.94 20160226 142455 7.06 4.95 20160226 142456 7.03 4.95 20160226 142457 6.98 4.95 20160226 142458 6.95 4.95 20160226 142459 6.91 4.95 20160226 142500 6.87 4.95 20160226 142501 6.83 4.95 20160226 142502 6.78 4.95 20160226 142503 6.67 4.95 20160226 142504 6.57 4.95 20160226 142505 6.46 4.95 20160226 142506 6.35 4.95 20160226 142507 6.23 4.95 20160226 142508 6.11 4.95 20160226 142509 5.98 4.95 20160226 142510 5.87 4.95 20160226 142511 5.79 4.95 20160226 142512 5.70 4.95 20160226 142513 5.64 4.95 20160226 142514 5.56 4.95 20160226 142515 5.50 4.95 20160226 142516 5.44 4.95 20160226 142517 5.37 4.95 20160226 142518 5.31 4.95 20160226 142519 5.26 4.95 20160226 142521 5.24 4.95 20160226 142522 5.21 4.95 20160226 142523 5.17 4.94 20160226 142524 5.12 4.94 20160226 142525 5.06 4.94 20160226 142526 5.02 4.94 20160226 142527 4.99 4.94 20160226 142528 4.96 4.94 20160226 142529 4.94 4.93 20160226 142530 4.92 4.93 20160226 142531 4.92 4.93 20160226 142532 4.93 4.93 20160226 142533 4.95 4.93 20160226 142534 4.94 4.92 20160226 142535 4.93 4.92 20160226 142536 4.92 4.92 20160226 142537 4.88 4.92 20160226 142538 4.83 4.92 20160226 142539 4.78 4.91 20160226 142540 4.73 4.91 20160226 142541 4.69 4.91 20160226 142542 4.64 4.90 20160226 142543 4.60 4.90 20160226 142544 4.55 4.90 20160226 142545 4.49 4.89 20160226 142546 4.44 4.89 20160226 142547 4.38 4.88 20160226 142549 4.33 4.88 20160226 142550 4.26 4.87 20160226 142551 4.18 4.87 20160226 142552 4.08 4.87 20160226 142553 3.99 4.86 20160226 142554 3.99 4.86 20160226 142555 4.00 4.86 20160226 142556 4.00 4.85 20160226 142557 4.02 4.85 20160226 142558 4.04 4.84 20160226 142559 4.04 4.84 20160226 142600 4.05 4.84 20160226 142601 4.07 4.83 20160226 142602 4.09 4.83 20160226 142603 4.13 4.82 20160226 142604 4.16 4.81 20160226 142605 4.20 4.81 20160226 142606 4.25 4.81 20160226 142607 4.28 4.81 20160226 142608 4.31 4.80 20160226 142609 4.35 4.80 20160226 142610 4.40 4.79 20160226 142611 4.44 4.79 20160226 142612 4.48 4.79 20160226 142613 4.51 4.78 20160226 142614 4.54 4.78 20160226 142616 4.58 4.77 20160226 142617 4.61 4.77 20160226 142618 4.63 4.77 20160226 142619 4.64 4.77 20160226 142620 4.66 4.76 20160226 142621 4.69 4.76 20160226 142622 4.71 4.75 20160226 142623 4.75 4.75 20160226 142624 4.79 4.75 20160226 142625 4.81 4.74 20160226 142626 4.83 4.74 20160226 142627 4.85 4.73 20160226 142628 4.89 4.73 20160226 142629 4.94 4.73 20160226 142630 5.01 4.72 20160226 142631 5.08 4.72 20160226 142632 5.16 4.71 20160226 142633 5.23 4.71 20160226 142634 5.31 4.71 20160226 142635 5.41 4.71 20160226 142636 5.52 4.70 20160226 142637 5.62 4.70 20160226 142638 5.74 4.69 20160226 142639 5.84 4.69 20160226 142640 5.94 4.69 20160226 142641 6.04 4.68 20160226 142643 6.18 4.68 20160226 142644 6.30 4.67 20160226 142645 6.43 4.67 20160226 142646 6.58 4.67 20160226 142647 6.72 4.66 20160226 142648 6.85 4.66 20160226 142649 6.99 4.66 20160226 142650 7.12 4.65 20160226 142651 7.22 4.65 20160226 142652 7.31 4.65 20160226 142653 7.41 4.64 20160226 142654 7.53 4.64 20160226 142655 7.62 4.63 20160226 142656 7.70 4.63 20160227 023749 20.26 4.24 20160227 023750 21.20 4.39 20160227 023751 22.69 4.53 20160227 023752 23.79 4.50 20160227 023753 24.98 4.48 20160227 023754 25.89 4.47 20160227 023755 25.22 4.45 20160227 023756 24.52 4.41 20160227 023757 24.06 4.40 20160227 023758 24.17 4.48 20160227 023759 24.50 4.57 20160227 023800 24.84 4.63 20160227 023801 25.33 4.68 20160227 023803 25.81 4.71 20160227 023804 25.27 4.70 20160227 023805 24.72 4.73 20160227 023807 23.59 4.72 20160227 023808 23.03 4.67 20160227 023809 22.73 4.65 20160227 023810 22.73 4.68 20160227 023811 22.73 4.70 20160227 023812 21.84 4.72 20160227 023813 20.78 4.75 20160227 023814 19.76 4.78 20160227 023815 19.38 4.80 20160227 023816 18.96 4.82 20160227 023817 18.38 4.85 20160227 023818 17.88 4.85 20160227 023819 17.57 4.85 20160227 023820 17.23 4.86 20160227 023821 16.64 4.86 20160227 023822 15.88 4.86 20160227 023823 15.85 4.86 20160227 023824 15.91 4.87 20160227 023825 15.91 4.87 20160227 023826 15.48 4.87 20160227 023827 14.96 4.89 20160227 023828 14.20 4.91 20160227 023829 13.24 4.91 20160227 023831 12.42 4.89 20160227 023832 12.03 4.88 20160227 023833 11.79 4.88 20160227 023834 11.48 4.88 20160227 023835 10.36 4.90 20160227 023836 9.35 4.90 20160227 023837 8.64 4.89 20160227 023838 8.70 4.91 20160227 023839 8.75 4.90 20160227 023840 8.33 4.89 20160227 023841 7.21 4.89 20160227 023842 6.19 4.90 20160227 023843 5.35 4.90 20160227 023844 4.73 4.90 20160227 023845 4.11 4.90 20160227 023846 4.14 4.90 20160227 023847 4.09 4.90 20160227 023848 3.78 4.91 20160227 023849 3.23 4.91 20160227 023850 2.99 4.91 20160227 023851 2.83 4.91 20160227 023852 2.67 4.91 20160227 023853 2.64 4.91 20160227 023854 2.83 4.91 20160227 023855 2.97 4.92 20160227 023856 3.03 4.92 20160227 023857 3.02 4.92 20160227 023858 3.03 4.92 20160227 023900 3.09 4.92 20160227 023901 3.31 4.92 20160227 023902 3.67 4.92 20160227 023903 3.50 4.91 20160227 023904 2.88 4.89 20160227 023905 2.56 4.90 20160227 023906 2.61 4.86 20160227 023907 2.57 4.80 20160227 023908 2.69 4.76 20160227 023909 3.58 4.84 20160227 023910 4.42 4.90 20160227 023911 5.03 4.92 20160227 023912 5.20 4.87 20160227 023913 5.44 4.81 20160227 023914 5.13 4.81 20160227 023915 4.61 4.85 20160227 023916 4.16 4.93 20160227 023917 4.61 4.87 20160227 023918 5.09 4.82 20160227 023919 5.27 4.80 20160227 023920 4.66 4.87 20160227 023921 4.19 4.92 20160227 023922 3.64 4.94 20160227 023923 3.31 4.94 20160227 023924 3.18 4.94 20160227 023925 3.20 4.88 20160227 023926 3.25 4.81 20160227 023927 3.12 4.73 20160227 023929 2.44 4.81 20160227 023930 2.17 4.88 20160227 023931 2.34 4.94 20160227 023932 2.49 4.89 20160227 023933 2.64 4.84 20160227 023934 2.93 4.79 20160227 023935 3.40 4.75 20160227 023936 3.94 4.74 20160227 023937 4.01 4.73 20160227 023938 3.98 4.75 20160227 023939 3.94 4.78 20160227 023940 3.92 4.83 20160227 023941 3.91 4.85 20160227 023942 4.06 4.82 20160227 023943 4.50 4.78 20160227 023944 4.99 4.74 20160227 023945 5.07 4.78 20160227 023946 5.01 4.84 20160227 023947 5.09 4.93 20160227 023948 5.44 4.94 20160227 023949 5.90 4.92 20160227 023950 6.26 4.87 20160227 023951 6.42 4.81 20160227 023952 6.79 4.76 20160227 023953 6.94 4.76 20160227 023954 6.86 4.82 20160227 023955 6.82 4.88 20160227 023956 7.00 4.92 20160227 023958 7.51 4.93 20160227 023959 8.00 4.93 20160227 024000 7.69 4.84 20160227 024001 7.43 4.78 20160227 024003 6.93 4.79 20160227 024004 7.12 4.83 20160227 024005 7.05 4.85 20160227 024006 6.77 4.81 20160227 024007 6.75 4.76 20160227 024008 7.07 4.75 20160227 024009 7.32 4.75 20160227 024010 7.33 4.77 20160227 024012 7.93 4.76 20160227 024013 8.86 4.76 20160227 024014 9.97 4.80 20160227 024015 10.86 4.81 20160227 024016 11.40 4.79 20160227 024017 11.94 4.77 20160227 024018 12.49 4.75 20160227 024019 12.09 4.77 20160227 024020 11.75 4.80 20160227 134958 6.85 3.48 20160227 134959 6.92 3.48 20160227 135000 7.00 3.49 20160227 135001 7.07 3.50 20160227 135002 7.15 3.52 20160227 135003 7.22 3.53 20160227 135005 7.28 3.54 20160227 135006 7.34 3.56 20160227 135007 7.41 3.57 20160227 135008 7.46 3.58 20160227 135009 7.52 3.59 20160227 135010 7.57 3.60 20160227 135011 7.64 3.61 20160227 135012 7.71 3.63 20160227 135013 7.76 3.64 20160227 135014 7.81 3.65 20160227 135015 7.86 3.66 20160227 135016 7.89 3.67 20160227 135017 7.92 3.68 20160227 135018 7.94 3.69 20160227 135019 7.94 3.70 20160227 135020 7.92 3.71 20160227 135021 7.91 3.71 20160227 135022 7.89 3.72 20160227 135023 7.88 3.73 20160227 135024 7.89 3.74 20160227 135025 7.90 3.75 20160227 135026 7.89 3.76 20160227 135027 7.84 3.77 20160227 135028 7.79 3.77 20160227 135029 7.75 3.78 20160227 135030 7.70 3.79 20160227 135031 7.65 3.80 20160227 135032 7.62 3.80 20160227 135033 7.59 3.81 20160227 135035 7.54 3.81 20160227 135036 7.56 3.82 20160227 135037 7.57 3.83 20160227 135038 7.59 3.83 20160227 135039 7.60 3.84 20160227 135040 7.60 3.84 20160227 135041 7.61 3.85 20160227 135042 7.62 3.85 20160227 135043 7.63 3.86 20160227 135044 7.62 3.86 20160227 135045 7.63 3.87 20160227 135046 7.62 3.87 20160227 135047 7.62 3.87 20160227 135048 7.62 3.88 20160227 135049 7.62 3.88 20160227 135050 7.61 3.89 20160227 135051 7.61 3.89 20160227 135052 7.62 3.90 20160227 135054 7.68 3.91 20160227 135055 7.70 3.91 20160227 135056 7.73 3.92 20160227 135057 7.76 3.92 20160227 135058 7.78 3.93 20160227 135059 7.80 3.94 20160227 135100 7.84 3.94 20160227 135101 7.92 3.95 20160227 135102 7.98 3.96 20160227 135103 8.04 3.97 20160227 135105 8.11 3.97 20160227 135106 8.17 3.98 20160227 135107 8.23 3.98 20160227 135108 8.29 3.99 20160227 135110 8.33 4.00 20160227 135111 8.32 4.00 20160227 135112 8.32 4.00 20160227 135113 8.31 4.00 20160227 135114 8.30 4.01 20160227 135115 8.30 4.01 20160227 135116 8.28 4.02 20160227 135117 8.27 4.02 20160227 135119 8.24 4.03 20160227 135120 8.22 4.03 20160227 135121 8.20 4.03 20160227 135122 8.19 4.03 20160227 135123 8.18 4.04 20160227 135124 8.20 4.04 20160227 135125 8.22 4.05 20160227 135126 8.21 4.05 20160227 135127 8.19 4.05 20160227 135128 8.17 4.05 20160227 135129 8.17 4.05 20160227 135130 8.16 4.06 20160227 135131 8.15 4.07 20160227 135132 8.13 4.07 20160227 135135 8.13 4.08 20160227 135136 8.13 4.09 20160227 135137 8.13 4.09 20160227 135138 8.13 4.09 20160227 135139 8.13 4.10 20160227 135140 8.13 4.10 20160227 135141 8.16 4.11 20160227 135142 8.20 4.11 20160227 135143 8.21 4.12 20160227 135144 8.17 4.12 20160227 135145 8.14 4.12 20160227 135146 8.10 4.12 20160227 135147 8.08 4.13 20160227 135148 8.05 4.13 20160227 135149 8.01 4.13 20160227 135150 7.97 4.13 20160227 135151 7.94 4.13 20160227 135152 7.86 4.13 20160227 135153 7.79 4.13 20160227 135154 7.72 4.13 20160227 135155 7.65 4.13 20160227 135156 7.60 4.13 20160227 135157 7.53 4.14 20160227 135158 7.46 4.14 20160227 135159 7.39 4.14 20160227 135200 7.34 4.14 20160227 135201 7.27 4.14 20160227 135202 7.21 4.14 20160227 135204 7.14 4.14 20160227 135205 7.07 4.14 20160227 135206 7.00 4.14 20160227 135207 6.96 4.14 20160227 135208 6.91 4.14 20160227 135209 6.85 4.14 20160227 135210 6.78 4.14 20160227 135211 6.71 4.14 20160227 135212 6.61 4.14 20160227 135213 6.48 4.14 20160227 135214 6.34 4.14 20160227 135215 6.23 4.14 20160227 135216 6.12 4.14 20160227 135217 6.01 4.14 20160227 135218 5.92 4.14 20160227 135219 5.80 4.14 20160227 135220 5.67 4.14 20160227 135221 5.53 4.14 20160227 135222 5.39 4.13 20160227 135223 5.28 4.13 20160227 135224 5.19 4.13 20160227 135225 5.04 4.13 20160227 135226 4.88 4.13 20160227 135227 4.74 4.12 20160227 135228 4.61 4.12 20160227 135229 4.48 4.12 20160227 135230 4.36 4.11 20160227 135232 4.29 4.11 20160227 135233 4.21 4.11 20160227 135234 4.11 4.11 20160227 135235 3.99 4.11 20160227 135236 3.88 4.11 20160227 135237 3.76 4.10 20160227 135238 3.64 4.10 20160227 135239 3.55 4.09 20160227 135240 3.45 4.09 20160227 135241 3.35 4.09 20160227 135242 3.25 4.09 20160227 135243 3.27 4.08 20160227 135244 3.29 4.08 20160227 135245 3.31 4.08 20160227 135246 3.30 4.08 20160227 135247 3.30 4.08 20160227 135248 3.32 4.07 20160227 135249 3.30 4.07 20160227 135250 3.28 4.07 20160227 135251 3.30 4.07 20160227 135252 3.34 4.07 20160227 135253 3.38 4.06 20160227 135254 3.40 4.06 20160227 135255 3.43 4.06 20160227 135256 3.47 4.05 20160227 135257 3.50 4.05 20160227 135258 3.54 4.05 20160227 135259 3.53 4.04 20160227 135301 3.53 4.03 20160227 135302 3.52 4.03 20160227 135303 3.53 4.02 20160227 135304 3.54 4.02 20160227 135305 3.56 4.02 20160227 135306 3.58 4.01 20160227 135307 3.58 4.01 20160227 135308 3.52 4.00 20160227 135309 3.41 4.00 20160227 135310 3.30 3.99 20160227 135311 3.21 3.98 20160227 135312 3.13 3.97 20160227 135313 3.05 3.97 20160227 135314 2.97 3.96 20160227 135315 2.90 3.95 20160227 135316 2.83 3.95 20160227 135317 2.72 3.94 20160227 135318 2.61 3.94 20160227 135319 2.51 3.93 20160227 135320 2.41 3.93 20160227 135321 2.31 3.93 20160227 135322 2.22 3.92 20160227 135323 2.11 3.92 20160227 135324 2.03 3.92 20160227 135325 1.92 3.91 20160227 135326 1.83 3.90 20160227 135327 1.76 3.90 20160227 135329 1.69 3.89 20160227 135330 1.64 3.89 20160227 135331 1.59 3.89 20160227 135332 1.56 3.89 20160227 135333 1.52 3.88 20160227 135334 1.53 3.88 20160227 135335 1.56 3.87 20160227 135336 1.57 3.87 20160227 135337 1.04 3.87 20160227 135338 0.63 3.87 20160227 135339 1.20 3.87 20160227 135340 1.67 3.86 20160227 135341 1.90 3.86 20160227 135342 2.01 3.85 20160227 135343 2.13 3.85 20160227 135344 2.26 3.85 20160227 135345 2.37 3.84 20160227 135346 2.49 3.84 20160227 135347 2.62 3.84 20160227 135348 2.72 3.83 20160227 135349 2.83 3.82 20160227 135350 2.93 3.81 20160227 135351 3.04 3.81 20160227 135352 3.14 3.81 20160227 135353 3.21 3.80 20160227 135354 3.27 3.79 20160227 135355 3.31 3.79 20160227 135357 3.37 3.78 20160227 135358 3.43 3.78 20160227 135359 3.52 3.77 20160227 135400 3.63 3.77 20160227 135401 3.74 3.76 20160227 135402 3.85 3.75 20160227 135403 3.95 3.75 20160227 135404 4.03 3.74 20160227 135405 4.12 3.73 20160227 135406 4.23 3.72 20160227 135407 4.34 3.72 20160227 135408 4.42 3.71 20160227 135409 4.49 3.70 20160227 135410 4.57 3.70 20160227 135411 4.68 3.69 20160227 135412 4.80 3.68 20160227 135413 4.91 3.67 20160227 135414 5.02 3.67 20160227 135415 5.13 3.66 20160227 135416 5.22 3.65 20160227 135417 5.27 3.64 20160227 135418 5.32 3.63 20160227 135419 5.38 3.62 20160227 135420 5.44 3.61 20160227 135421 5.50 3.61 20160227 135422 5.54 3.60 20160227 135424 5.58 3.59 20160227 135425 5.60 3.58 20160227 135426 5.59 3.57 20160227 135427 5.58 3.56 20160227 135428 5.57 3.55 20160227 135429 5.55 3.55 20160227 135430 5.53 3.54 20160227 135431 5.56 3.53 20160227 135432 5.59 3.52 20160227 135433 5.62 3.51 20160227 135434 5.59 3.50 20160227 135435 5.58 3.49 20160227 135436 5.56 3.48 20160227 135437 5.52 3.47 20160227 135438 5.48 3.46 20160227 135439 5.47 3.45 20160227 135440 5.47 3.44 20160227 135441 5.48 3.43 20160227 135442 5.47 3.42 20160227 135443 5.46 3.41 20160227 135444 5.44 3.41 20160227 135445 5.40 3.40 20160227 135446 5.36 3.39 20160227 135447 5.34 3.38 20160227 135448 5.32 3.37 20160227 135449 5.31 3.36 20160227 135451 5.29 3.35 20160227 135452 5.28 3.34 20160227 135453 5.27 3.33 20160227 135454 5.28 3.32 20160227 135455 5.28 3.31 20160227 135456 5.30 3.30 20160227 135457 5.32 3.29 20160227 135458 5.34 3.28 20160227 135459 5.35 3.27 20160227 135500 5.36 3.27 20160227 135501 5.38 3.26 20160227 135502 5.39 3.25 20160227 135503 5.39 3.24 20160227 135504 5.42 3.23 20160227 135505 5.41 3.23 20160227 135506 5.41 3.22 20160227 135507 5.42 3.20 20160227 135508 5.40 3.20 20160227 135509 5.39 3.19 20160227 135510 5.39 3.18 20160227 135511 5.37 3.17 20160227 135512 5.36 3.17 20160227 135513 5.37 3.16 20160227 135514 5.38 3.15 20160227 135515 5.39 3.14 20160227 135516 5.36 3.13 20160227 135518 5.32 3.12 20160227 135519 5.29 3.11 20160227 135520 5.30 3.11 20160227 135521 5.29 3.10 20160227 135522 5.30 3.09 20160227 135523 5.30 3.08 20160227 135524 5.30 3.08 20160227 135525 5.28 3.07 20160227 135526 5.24 3.06 20160227 135527 5.22 3.05 20160227 135528 5.21 3.04 20160227 135529 5.21 3.04 20160227 135530 5.21 3.03 20160227 135531 5.18 3.02 20160227 135532 5.16 3.02 20160227 135533 5.14 3.01 20160227 135534 5.14 3.00 20160227 135535 5.14 2.99 20160227 135536 5.14 2.99 20160227 135537 5.12 2.98 20160227 135538 5.11 2.97 20160227 135539 5.11 2.97 20160227 135540 5.12 2.96 20160227 135541 5.14 2.95 20160227 135542 5.12 2.95 20160227 135543 5.12 2.95 20160227 135545 5.11 2.94 20160227 135546 5.12 2.93 20160227 135547 5.11 2.93 20160227 135548 5.14 2.92 20160227 135549 5.15 2.91 20160227 135550 5.19 2.90 20160227 135551 5.23 2.90 20160227 135552 5.31 2.90 20160227 135553 5.39 2.89 20160227 135554 5.45 2.89 20160227 135555 5.53 2.88 20160227 135556 5.58 2.88 20160227 135557 5.66 2.87 20160227 135558 5.73 2.87 20160227 135559 5.82 2.86 20160227 135600 5.88 2.86 20160227 135601 5.96 2.85 20160227 135602 6.03 2.85 20160227 135603 6.10 2.84 20160227 135604 6.20 2.84 20160227 135605 6.25 2.84 20160227 135606 6.32 2.84 20160227 135607 6.40 2.83 20160227 135608 6.53 2.83 20160227 135609 6.67 2.82 20160227 135611 6.80 2.82 20160227 135612 6.95 2.82 20160227 135613 7.10 2.82 20160227 135614 7.22 2.81 20160227 135615 7.35 2.81 20160227 135616 7.46 2.81 20160228 020754 8.33 2.93 20160228 020755 8.52 2.26 20160228 020757 8.85 2.40 20160228 020758 9.25 2.96 20160228 020759 9.59 3.45 20160228 020800 10.57 3.84 20160228 020801 11.78 4.13 20160228 020802 12.70 4.24 20160228 020803 13.66 4.18 20160228 020804 14.65 4.12 20160228 020805 14.84 4.10 20160228 020806 14.43 4.14 20160228 020807 14.15 4.17 20160228 020808 13.90 4.20 20160228 020809 13.86 4.23 20160228 020810 13.96 4.26 20160228 020811 13.99 4.24 20160228 020812 13.93 4.21 20160228 020813 13.66 4.19 20160228 020814 13.49 4.25 20160228 020815 13.22 4.33 20160228 020816 12.54 4.33 20160228 020817 12.01 4.26 20160228 020818 11.39 4.20 20160228 020819 10.56 4.17 20160228 020820 9.49 4.16 20160228 020821 8.34 4.15 20160228 020822 7.51 4.13 20160228 020823 6.57 4.10 20160228 020824 5.89 4.06 20160228 020827 5.47 3.95 20160228 020828 5.02 3.83 20160228 020829 4.19 3.63 20160228 020830 3.50 3.47 20160228 020831 2.98 3.39 20160228 020832 2.36 3.31 20160228 020833 1.75 3.24 20160228 020834 1.59 3.28 20160228 020835 1.49 3.34 20160228 020836 1.53 3.37 20160228 020837 1.50 3.35 20160228 020838 1.65 3.34 20160228 020839 2.27 3.43 20160228 020840 3.04 3.55 20160228 020841 3.76 3.65 20160228 020842 3.49 3.64 20160228 020843 3.38 3.63 20160228 034302 12.85 4.98 20160228 034303 12.44 5.00 20160228 034304 11.86 5.02 20160228 034305 11.49 5.06 20160228 034306 11.20 5.10 20160228 034307 10.99 5.13 20160228 034308 10.93 5.17 20160228 034309 11.13 5.20 20160228 034310 11.72 5.19 20160228 034312 12.89 5.11 20160228 034313 13.78 5.06 20160228 034314 14.35 5.05 20160228 034315 14.76 5.11 20160228 034316 15.29 5.20 20160229 031131 11.12 4.93 20160229 031132 12.18 4.91 20160229 031134 12.90 4.87 20160229 031135 12.66 4.76 20160229 031136 12.29 4.67 20160229 031137 12.51 4.65 20160229 031138 12.56 4.62 20160229 031139 12.23 4.58 20160229 031140 12.61 4.57 20160229 031141 13.24 4.61 20160229 031142 13.90 4.66 20160229 031143 12.03 4.64 20160229 031144 10.61 4.66 20160229 031145 9.60 4.74 20160229 031146 8.89 4.85 20160229 031147 8.74 4.95 20160229 031148 9.52 5.02 20160229 031149 10.94 5.08 20160229 031151 12.73 5.17 20160229 031152 12.89 5.16 20160229 031153 12.83 5.16 20160229 031154 12.70 5.17 20160229 031155 12.31 5.15 20160229 031156 12.52 5.16 20160229 031157 13.43 5.21 20160229 031158 14.04 5.24 20160229 031200 13.76 5.24 20160229 031201 12.81 5.25 20160229 031202 11.59 5.31 20160229 031203 10.77 5.30 20160229 031204 10.56 5.20 20160229 031205 10.23 5.10 20160229 031206 9.40 5.03 20160229 031207 8.55 4.98 20160229 031208 7.74 4.95 20160229 031209 7.36 4.89 20160229 031210 7.40 4.81 20160229 031211 7.45 4.70 20160229 031212 7.45 4.60 20160229 031213 7.40 4.50 20160229 031214 7.36 4.41 20160229 031215 7.69 4.32 20160229 031216 8.52 4.21 20160229 031217 9.78 4.12 20160229 031218 10.47 3.99 20160229 031219 10.63 3.87 20160229 031220 9.66 3.75 20160229 031221 8.68 3.62 20160229 031222 8.67 3.50 20160229 031223 9.35 3.37 20160229 031224 10.25 3.26 20160229 031226 9.09 3.27 20160229 031227 7.16 3.31 20160229 031228 5.76 3.36 20160229 031229 4.31 3.31 20160229 031230 3.99 3.21 20160229 031231 4.53 3.14 20160229 031232 5.20 3.17 20160229 031233 6.01 3.22 20160229 031234 6.07 3.23 20160229 031235 5.07 3.21 20160229 031236 3.88 3.19 20160229 031237 3.90 3.19 20160229 031238 4.89 3.23 20160229 031239 6.59 3.31 20160229 031241 8.27 3.18 20160229 031242 9.44 3.17 20160229 031243 10.21 3.18 20160229 031244 11.30 3.19 20160229 031245 12.52 3.17 20160229 031246 13.33 3.11 20160229 031247 14.14 3.06 20160229 031248 15.77 3.14 20160229 031249 17.90 3.27 20160229 031250 19.79 3.37 20160229 031252 23.05 3.55 20160229 031253 26.62 3.72 20160229 031254 30.77 3.91 20160229 031255 34.62 4.09 20160229 031256 38.67 4.26 20160229 031257 43.55 4.35 20160229 031258 49.68 4.32 20160229 031259 56.29 4.28 20160229 031300 59.78 4.15 20160229 031301 62.64 3.99 20160229 031302 65.82 3.82 20160229 031303 70.09 3.66 20160229 031304 73.98 3.48 20160229 031305 77.40 3.32 20160229 031306 80.28 3.26 20160229 031307 83.06 3.24 20160229 031308 83.41 3.19 20160229 031309 81.58 3.11 20160229 031310 79.72 3.03 20160229 031311 78.57 2.98 20160229 031312 77.24 2.89 20160229 031313 75.42 2.80 20160229 031314 73.31 2.83 20160229 031315 71.08 2.88 20160229 031316 68.69 2.94 20160229 031317 66.09 2.97 20160229 031319 63.20 2.95 20160229 031320 60.21 3.00 20160229 031321 57.15 3.06 20160229 031322 54.24 3.09 20160229 031323 51.62 3.04 20160229 031324 49.09 2.98 20160229 031325 46.66 2.91 20160229 031326 46.16 2.85 20160229 031327 45.29 2.73 20160229 031328 43.97 2.59 20160229 031329 42.15 2.41 20160229 031330 40.34 2.23 20160229 031331 38.91 2.12 20160229 031332 38.10 2.10 20160229 031333 37.40 2.07 20160229 031334 37.26 2.23 20160229 031335 37.03 2.45 20160229 031336 36.68 2.67 20160229 031337 36.35 2.91 20160229 031338 35.99 3.17 20160229 031339 35.61 3.51 20160229 031340 35.06 3.88 20160229 031341 35.08 4.26 20160229 031342 35.32 4.53 20160229 031343 35.64 4.75 20160229 031344 36.02 4.99 20160229 031346 36.31 5.19 20160229 031347 36.55 5.37 20160229 031348 36.76 5.52 20160229 031349 36.94 5.63 20160229 031350 37.15 5.76 20160229 031351 36.76 5.82 20160229 031352 35.21 5.74 20160229 031353 33.83 5.66 20160229 031354 33.05 5.61 20160229 031355 32.39 5.54 20160229 031356 31.78 5.47 20160229 031357 30.78 5.40 20160229 031358 29.90 5.32 20160229 031359 29.10 5.24 20160229 031400 28.02 5.09 20160229 031401 26.90 4.95 20160229 031402 25.69 4.86 20160229 031403 24.39 4.86 20160229 031404 23.09 4.87 20160229 031405 21.66 4.81 20160229 031406 20.41 4.73 20160229 031407 19.03 4.66 20160229 031408 18.53 4.57 20160229 031409 18.07 4.47 20160229 031410 17.56 4.38 20160229 031411 16.63 4.33 20160229 031413 15.52 4.25 20160229 031414 14.86 4.18 20160229 031415 14.91 4.13 20160229 031416 14.93 4.08 20160229 031417 14.20 4.04 20160229 031418 13.18 3.99 20160229 031419 12.00 3.94 20160229 031420 10.90 3.76 20160229 031421 10.12 3.57 20160229 031422 9.57 3.42 20160229 031423 8.78 3.38 20160229 031424 7.89 3.35 20160229 031425 7.50 3.31 20160229 031426 7.66 3.27 20160229 031427 7.68 3.23 20160229 031428 7.38 3.22 20160229 031429 7.12 3.21 20160229 031430 6.87 3.18 20160229 031431 6.48 3.12 20160229 031432 5.98 3.06 20160229 031433 5.77 3.02 20160229 031434 6.22 3.06 20160229 031435 6.66 3.10 20160229 031436 7.24 3.14 20160229 031437 8.01 3.18 20160229 031438 8.73 3.21 20160229 031439 9.21 3.26 20160229 031441 9.59 3.29 20160229 031442 10.01 3.32 20160229 031443 10.42 3.36 20160229 031444 10.65 3.39 20160229 031445 10.64 3.41 20160229 031446 10.70 3.42 20160229 031447 11.11 3.40 20160229 031448 11.50 3.37 20160229 031449 11.57 3.35 20160229 031450 11.56 3.37 20160229 031451 11.22 3.36 20160229 031452 11.02 3.34 20160229 031453 10.76 3.30 20160229 031454 10.74 3.25 20160229 031455 10.90 3.17 20160229 031456 11.00 3.10 20160229 031457 10.93 3.07 20160229 031458 10.87 3.08 20160229 031459 10.84 3.09 20160229 031500 10.84 3.08 20160229 031501 10.72 3.06 20160229 031502 10.46 3.03 20160229 031503 10.21 3.00 20160229 031504 10.04 2.98 20160229 031505 10.19 3.00 20160229 031506 10.52 3.03 20160229 031507 10.39 3.05 20160229 031509 9.60 3.06 20160229 031510 8.84 3.04 20160229 031511 9.15 3.08 20160229 031512 9.84 3.15 20160229 031513 10.56 3.22 20160229 031514 10.53 3.22 20160229 031515 10.53 3.21 20160229 031516 10.49 3.20 20160229 031517 10.44 3.20 20160229 031518 10.39 3.19 20160229 031519 10.30 3.22 20160229 031520 10.33 3.29 20160229 031521 10.58 3.36 20160229 031522 10.53 3.37 20160229 031523 10.38 3.36 20160229 031524 10.07 3.36 20160229 031525 10.02 3.35 20160229 031526 10.00 3.35 20160229 031527 10.00 3.37 20160229 031528 9.94 3.44 20160229 031529 9.94 3.50 20160229 031530 9.97 3.46 20160229 031531 10.18 3.39 20160229 031532 10.57 3.33 20160229 031533 10.72 3.35 20160229 031534 10.94 3.40 20160229 031535 11.22 3.46 20160229 031537 11.52 3.49 20160229 031538 11.68 3.50 20160229 031539 11.69 3.49 20160229 031540 11.66 3.49 20160229 031541 11.64 3.49 20160229 031542 11.63 3.48 20160229 031543 11.62 3.47 20160229 031544 11.62 3.46 20160229 031545 11.61 3.53 20160229 031546 11.60 3.60 20160229 031547 11.57 3.65 20160229 031548 11.55 3.63 20160229 031549 11.52 3.61 20160229 031550 11.53 3.55 20160229 031551 11.55 3.48 20160229 031552 11.57 3.42 20160229 031553 11.59 3.45 20160229 031554 11.63 3.52 20160229 031555 11.69 3.58 20160229 031556 11.54 3.57 20160229 031557 11.43 3.57 20160229 031558 11.39 3.56 20160229 031559 11.40 3.54 20160229 031600 11.41 3.50 20160229 031601 11.44 3.46 20160229 031602 11.48 3.44 20160229 031603 11.61 3.41 20160229 031605 11.78 3.42 20160229 031606 11.95 3.47 20160229 031607 12.02 3.51 20160229 031608 12.07 3.50 20160229 031609 12.05 3.49 20160229 031610 11.99 3.49 20160229 031611 11.86 3.49 20160229 031612 11.81 3.48 20160229 031613 11.97 3.47 20160229 031614 12.32 3.47 20160229 031615 12.75 3.46 20160229 031616 12.84 3.45 20160229 031617 12.94 3.45 20160229 031618 12.92 3.44 20160229 031619 12.47 3.43 20160229 031620 12.24 3.43 20160229 031621 12.65 3.45 20160229 031622 13.57 3.52 20160229 031623 14.75 3.58 20160229 031624 14.94 3.60 20160229 031625 14.36 3.59 20160229 031626 13.69 3.59 20160229 031627 14.11 3.58 20160229 031628 14.19 3.58 20160229 031629 14.08 3.55 20160229 031630 13.79 3.50 20160229 031631 13.62 3.46 20160229 031632 13.51 3.48 20160229 031634 13.39 3.51 20160229 031635 13.47 3.53 20160229 031636 12.84 3.52 20160229 031637 11.99 3.52 20160229 031638 11.42 3.53 20160229 031639 11.04 3.52 20160229 031640 10.70 3.52 20160229 031641 10.33 3.52 20160229 031642 10.22 3.55 20160229 031643 10.24 3.60 20160229 031644 10.02 3.64 20160229 031645 9.67 3.67 20160229 031646 9.31 3.68 20160229 031647 9.23 3.68 20160229 031648 9.34 3.67 20160229 031649 9.64 3.67 20160229 031650 9.75 3.66 20160229 031651 10.05 3.66 20160229 031652 10.30 3.65 20160229 031653 10.23 3.65 20160229 031654 10.06 3.64 20160229 031655 9.91 3.64 20160229 031656 9.81 3.63 20160229 031657 9.85 3.63 20160229 031658 9.91 3.63 20160229 031659 9.84 3.64 20160229 031700 9.77 3.66 20160229 031701 9.90 3.65 20160229 031703 10.09 3.63 20160229 031704 9.80 3.60 20160229 031705 9.01 3.60 20160229 031706 8.11 3.60 20160229 031707 7.93 3.59 20160229 031708 7.91 3.59 20160229 031709 7.94 3.58 20160229 031710 8.13 3.52 20160229 031711 8.21 3.47 20160229 031712 8.15 3.46 20160229 031713 8.31 3.52 20160229 031714 8.42 3.56 20160229 031715 8.53 3.56 20160229 031716 8.34 3.54 20160229 031717 7.96 3.54 20160229 031718 8.14 3.50 20160229 031719 8.67 3.44 20160229 031720 9.19 3.39 20160229 031721 9.23 3.40 20160229 031722 9.39 3.38 20160229 031723 9.62 3.39 20160229 031724 9.81 3.42 20160229 031725 9.87 3.44 20160229 031726 9.81 3.46 20160229 031727 9.95 3.50 20160229 031728 10.28 3.56 20160229 031729 10.84 3.57 20160229 031730 11.50 3.54 20160229 031732 11.96 3.53 20160229 031733 12.01 3.51 20160229 031734 12.06 3.49 20160229 031735 12.32 3.49 20160229 031736 12.78 3.51 20160229 031737 13.25 3.55 20160229 031738 13.38 3.51 20160229 031739 13.41 3.44 20160229 031740 13.43 3.37 20160229 031741 12.97 3.38 20160229 031742 12.50 3.40 20160229 142720 5.44 2.79 20160229 142721 5.41 2.80 20160229 142722 5.38 2.80 20160229 142723 5.35 2.81 20160229 142724 5.33 2.82 20160229 142725 5.29 2.82 20160229 142726 5.26 2.83 20160229 142727 5.22 2.83 20160229 142729 5.19 2.84 20160229 142730 5.18 2.84 20160229 142731 5.16 2.85 20160229 142732 5.15 2.85 20160229 142733 5.14 2.86 20160229 142734 5.13 2.86 20160229 142735 5.13 2.87 20160229 142736 5.13 2.87 20160229 142737 5.13 2.88 20160229 142738 5.13 2.89 20160229 142739 5.13 2.89 20160229 142740 5.13 2.90 20160229 142741 5.13 2.90 20160229 142742 5.14 2.91 20160229 142743 5.17 2.91 20160229 142744 5.20 2.92 20160229 142745 5.22 2.92 20160229 142746 5.23 2.93 20160229 142747 5.23 2.93 20160229 142748 5.24 2.94 20160229 142749 5.26 2.94 20160229 142750 5.28 2.95 20160229 142751 5.30 2.96 20160229 142752 5.33 2.96 20160229 142753 5.36 2.97 20160229 142754 5.37 2.97 20160229 142755 5.39 2.98 20160229 142756 5.42 2.98 20160229 142757 5.47 2.99 20160229 142759 5.52 2.99 20160229 142800 5.56 3.00 20160229 142801 5.59 3.00 20160229 142802 5.63 3.01 20160229 142803 5.69 3.01 20160229 142804 5.74 3.02 20160229 142805 5.78 3.02 20160229 142806 5.78 3.03 20160229 142807 5.79 3.03 20160229 142808 5.81 3.03 20160229 142809 5.84 3.04 20160229 142810 5.87 3.04 20160229 142811 5.90 3.04 20160229 142812 5.94 3.05 20160229 142813 5.96 3.05 20160229 142814 5.98 3.06 20160229 142815 6.00 3.06 20160229 142816 6.02 3.07 20160229 142817 6.05 3.07 20160229 142818 6.09 3.07 20160229 142819 6.11 3.08 20160229 142820 6.17 3.08 20160229 142821 6.23 3.09 20160229 142822 6.28 3.09 20160229 142823 6.35 3.10 20160229 142824 6.41 3.10 20160229 142825 6.46 3.11 20160229 142826 6.53 3.11 20160229 142828 6.61 3.12 20160229 142829 6.70 3.13 20160229 142830 6.75 3.13 20160229 142831 6.83 3.14 20160229 142832 6.92 3.14 20160229 142833 6.99 3.15 20160229 142834 7.08 3.15 20160229 142835 7.16 3.16 20160229 142836 7.24 3.16 20160229 142837 7.31 3.17 20160229 142838 7.40 3.18 20160229 142839 7.48 3.18 20160229 142840 7.51 3.19 20160229 142841 7.55 3.19 20160229 142842 7.63 3.20 20160229 142843 7.71 3.20 20160229 142844 7.76 3.21 20160229 142845 7.79 3.21 20160229 142846 7.83 3.21 20160229 142847 7.87 3.22 20160229 142848 7.97 3.22 20160229 142849 8.07 3.22 20160229 142850 8.17 3.23 20160229 142851 8.23 3.23 20160229 142852 8.32 3.24 20160229 142853 8.41 3.24 20160229 142854 8.51 3.24 20160229 142855 8.59 3.25 20160229 142856 8.70 3.25 20160229 142858 8.80 3.26 20160229 142859 8.90 3.26 20160229 142900 8.99 3.26 20160229 142901 9.10 3.27 20160229 142902 9.20 3.27 20160229 142903 9.31 3.28 20160229 142904 9.39 3.28 20160229 142905 9.47 3.28 20160229 142906 9.55 3.29 20160229 142907 9.63 3.29 20160229 142908 9.72 3.29 20160229 142909 9.78 3.30 20160229 142910 9.86 3.30 20160229 142911 9.94 3.30 20160229 142912 10.01 3.30 20160229 142913 10.06 3.31 20160229 142914 10.12 3.31 20160229 142915 10.19 3.32 20160229 142916 10.27 3.32 20160229 142917 10.34 3.33 20160229 142918 10.40 3.33 20160229 142919 10.48 3.34 20160229 142920 10.55 3.35 20160229 142921 10.62 3.35 20160229 142922 10.67 3.36 20160229 142923 10.71 3.37 20160229 142924 10.76 3.38 20160229 142925 10.79 3.39 20160229 142927 10.83 3.40 20160229 142928 10.88 3.41 20160229 142929 10.92 3.42 20160229 142930 10.96 3.43 20160229 142931 10.99 3.44 20160229 142932 11.01 3.45 20160229 142933 11.03 3.47 20160229 142934 11.04 3.48 20160229 142935 11.06 3.50 20160229 142936 11.08 3.51 20160229 142937 11.11 3.52 20160229 142938 11.13 3.53 20160229 142939 11.13 3.54 20160229 142940 11.12 3.55 20160229 142941 11.12 3.56 20160229 142942 11.12 3.57 20160229 142943 11.12 3.58 20160229 142944 11.12 3.59 20160229 142945 11.13 3.60 20160229 142946 11.13 3.60 20160229 142947 11.18 3.61 20160229 142948 11.24 3.62 20160229 142949 11.30 3.63 20160229 142950 11.34 3.64 20160229 142951 11.37 3.65 20160229 142952 11.42 3.66 20160229 142953 11.46 3.67 20160229 142954 11.53 3.68 20160229 142956 11.64 3.69 20160229 142957 11.80 3.71 20160229 142958 11.93 3.72 20160229 142959 12.05 3.74 20160229 143000 12.16 3.75 20160229 143001 12.29 3.77 20160229 143002 12.42 3.79 20160229 143003 12.58 3.81 20160229 143004 12.75 3.83 20160229 143005 12.94 3.86 20160229 143006 13.12 3.88 20160229 143007 13.30 3.91 20160229 143008 13.53 3.95 20160229 143009 13.73 3.98 20160229 143010 13.87 4.01 20160229 143011 14.02 4.04 20160229 143012 14.14 4.07 20160229 143013 14.22 4.10 20160229 143014 14.30 4.13 20160229 143015 14.37 4.17 20160229 143016 14.43 4.20 20160229 143017 14.49 4.23 20160229 143018 14.56 4.26 20160229 143019 14.63 4.29 20160229 143020 14.70 4.32 20160229 143021 14.74 4.35 20160229 143022 14.79 4.38 20160229 143024 14.84 4.41 20160229 143025 14.88 4.43 20160229 143026 14.94 4.46 20160229 143027 14.99 4.48 20160229 143028 15.04 4.51 20160229 143029 15.09 4.53 20160229 143030 15.11 4.55 20160229 143031 15.11 4.56 20160229 143032 15.11 4.58 20160229 143033 15.09 4.59 20160229 143034 15.07 4.60 20160229 143035 15.05 4.61 20160229 143036 15.03 4.62 20160229 143037 15.01 4.62 20160229 143038 15.02 4.63 20160229 143039 15.06 4.63 20160229 143040 15.10 4.64 20160229 143041 15.12 4.65 20160229 143042 15.15 4.65 20160229 143043 15.18 4.66 20160229 143044 15.24 4.67 20160229 143045 15.30 4.68 20160229 143046 15.25 4.69 20160229 143047 15.07 4.69 20160229 143048 14.86 4.69 20160229 143049 14.63 4.68 20160229 143050 14.38 4.66 20160229 143053 13.82 4.62 20160229 143055 13.18 4.58 20160229 143056 12.87 4.55 20160229 143057 12.54 4.53 20160229 143058 12.26 4.50 20160229 143059 12.01 4.48 20160229 143100 11.77 4.46 20160229 143101 11.54 4.44 20160229 143102 11.31 4.42 20160229 143103 11.13 4.41 20160229 143104 11.24 4.40 20160229 143105 11.34 4.39 20160229 143106 11.44 4.38 20160229 143107 11.54 4.38 20160229 143108 11.64 4.38 20160229 143109 11.77 4.38 20160229 143110 11.87 4.39 20160229 143111 11.96 4.40 20160229 143112 11.86 4.40 20160229 143113 11.75 4.40 20160229 143114 11.64 4.40 20160229 143115 11.54 4.40 20160229 143116 11.43 4.40 20160229 143117 11.32 4.40 20160229 143118 11.22 4.40 20160229 143120 11.12 4.40 20160229 143121 11.08 4.40 20160229 143122 11.10 4.40 20160229 143123 11.17 4.41 20160229 143124 11.18 4.42 20160229 143125 11.19 4.42 20160229 143126 11.23 4.43 20160229 143127 11.23 4.44 20160229 143128 11.27 4.45 20160229 143129 11.39 4.46 20160229 143130 11.64 4.48 20160229 143131 11.90 4.49 20160229 143132 12.15 4.51 20160229 143133 12.39 4.52 20160229 143134 12.64 4.54