20160201 043852 8.35 3.40 20160201 043853 8.94 3.44 20160201 043854 9.37 3.48 20160201 043855 9.08 3.52 20160201 043856 9.08 3.55 20160201 043857 9.35 3.53 20160201 043859 9.91 3.47 20160201 043900 10.61 3.39 20160201 043901 10.52 3.41 20160201 043902 10.11 3.48 20160201 043903 9.78 3.55 20160201 043904 9.92 3.55 20160201 043905 10.13 3.55 20160201 043906 10.24 3.55 20160201 043907 10.32 3.55 20160201 043908 10.39 3.55 20160201 043910 10.34 3.45 20160201 043911 10.14 3.37 20160201 043912 9.83 3.36 20160201 043913 9.56 3.37 20160201 043914 9.21 3.35 20160201 043915 9.02 3.35 20160201 043916 9.01 3.35 20160201 043917 8.83 3.35 20160201 043918 8.35 3.35 20160201 043919 7.68 3.35 20160201 043920 7.09 3.35 20160201 043921 6.63 3.35 20160201 043922 6.29 3.35 20160201 043923 6.33 3.36 20160201 043924 6.52 3.36 20160201 043925 6.53 3.34 20160201 043926 6.19 3.30 20160201 043927 5.81 3.26 20160201 043929 5.72 3.26 20160201 043930 6.06 3.27 20160201 043931 6.46 3.30 20160201 043932 6.64 3.31 20160201 043933 6.70 3.33 20160201 043934 6.62 3.34 20160201 043935 6.43 3.29 20160201 043936 6.37 3.25 20160201 043937 6.54 3.23 20160201 043938 7.64 3.29 20160201 043939 8.66 3.33 20160201 043940 9.60 3.31 20160201 043941 10.27 3.24 20160201 043942 10.80 3.17 20160201 043943 11.95 3.20 20160201 043944 13.21 3.27 20160201 043945 14.54 3.34 20160201 043946 13.90 3.31 20160201 043947 13.53 3.30 20160201 043948 13.84 3.27 20160201 043949 14.68 3.26 20160201 043950 15.50 3.23 20160201 043951 15.94 3.22 20160201 043952 16.10 3.24 20160201 043953 16.26 3.27 20160201 043954 16.20 3.24 20160201 043955 16.30 3.16 20160201 043956 16.58 3.14 20160201 043957 17.03 3.21 20160201 043958 17.46 3.27 20160201 044000 17.71 3.28 20160201 044001 17.82 3.25 20160201 044002 17.99 3.20 20160201 044003 18.33 3.15 20160201 044004 18.86 3.10 20160201 044005 19.41 3.06 20160201 044006 19.79 3.03 20160201 044007 20.11 3.01 20160201 044008 20.41 2.99 20160201 044009 19.95 2.90 20160201 044010 19.31 2.79 20160201 044019 9.63 1.34 20160201 044020 10.44 1.27 20160201 044021 11.31 1.21 20160201 044022 10.87 1.15 20160201 044023 9.52 1.08 20160201 044024 8.61 1.01 20160201 044025 7.26 1.00 20160201 044026 6.18 0.98 20160201 044027 5.52 0.99 20160201 044028 4.73 1.02 20160201 044029 5.71 1.03 20160201 044030 7.70 1.04 20160201 044032 9.34 1.10 20160201 044033 11.58 1.17 20160201 044034 13.13 1.25 20160201 044035 13.98 1.29 20160201 044036 15.36 1.33 20160201 044037 11.65 1.31 20160201 044038 8.35 1.31 20160201 044039 4.29 1.31 20160201 044040 8.43 1.38 20160201 044041 19.38 1.47 20160201 044042 28.73 1.60 20160201 044043 34.81 1.76 20160201 044044 40.25 1.90 20160201 044045 36.18 1.92 20160201 044046 30.89 1.95 20160201 044047 26.06 2.00 20160201 044048 21.58 2.02 20160201 044049 17.04 2.04 20160201 044050 13.64 2.05 20160201 044051 13.24 2.08 20160201 044052 12.74 2.11 20160201 044053 12.43 2.13 20160201 044054 12.00 2.15 20160201 044055 11.90 2.16 20160201 044056 11.14 2.18 20160201 044057 10.50 2.19 20160201 044058 10.01 2.19 20160201 044059 10.08 2.14 20160201 044100 10.17 2.08 20160201 044101 10.24 2.06 20160201 044103 10.29 2.07 20160201 044104 10.32 2.09 20160201 044105 10.27 2.05 20160201 044106 10.32 1.99 20160201 044107 10.43 1.93 20160201 044108 10.49 2.01 20160201 044109 10.49 2.08 20160201 044110 10.46 2.10 20160201 044111 10.41 2.03 20160201 044112 10.37 1.96 20160201 044113 10.68 1.96 20160201 044114 11.27 2.00 20160201 044115 11.96 2.07 20160201 044116 12.10 2.08 20160201 044117 12.14 2.09 20160201 044118 11.99 2.11 20160201 044119 11.90 2.05 20160201 044120 12.15 2.00 20160201 044121 12.25 1.98 20160201 044122 12.27 2.00 20160201 044123 12.08 2.01 20160201 044124 11.99 2.00 20160201 044125 11.97 1.98 20160201 044126 11.97 1.95 20160201 044127 12.67 1.95 20160201 044128 13.35 1.94 20160201 044129 13.73 1.94 20160201 044130 13.17 1.94 20160201 044131 12.65 1.94 20160201 044132 12.40 1.94 20160201 044134 12.43 1.94 20160201 044135 12.45 1.94 20160201 044136 12.44 1.94 20160201 044137 12.41 1.94 20160201 044138 12.40 1.93 20160201 044139 12.87 1.93 20160201 044140 13.54 1.93 20160201 204417 6.36 1.96 20160201 204418 6.32 1.96 20160201 204419 6.28 1.96 20160201 204420 6.25 1.95 20160201 204421 6.24 1.95 20160201 204422 6.23 1.94 20160201 204423 6.25 1.93 20160201 204424 6.28 1.91 20160201 204425 6.30 1.89 20160201 204426 6.34 1.86 20160201 204427 6.37 1.83 20160201 204428 6.40 1.78 20160201 204429 6.43 1.73 20160201 204438 6.35 1.96 20160201 204439 6.34 2.00 20160201 204440 6.34 2.02 20160201 204441 6.34 2.03 20160201 204442 6.34 2.05 20160201 204443 6.31 2.07 20160201 204444 6.28 2.08 20160201 204446 6.23 2.11 20160201 204447 6.21 2.12 20160201 204448 6.43 2.13 20160201 204449 6.69 2.14 20160202 073331 21.69 3.24 20160202 073332 21.46 3.28 20160202 073333 21.35 3.32 20160202 073334 21.21 3.26 20160202 073335 20.99 3.21 20160202 073336 20.86 3.18 20160202 073337 20.78 3.20 20160202 073338 20.61 3.19 20160202 073339 20.39 3.17 20160202 073340 20.10 3.14 20160202 073341 19.97 3.13 20160202 073345 17.94 2.49 20160202 073346 17.71 2.49 20160202 073347 17.32 2.57 20160202 073348 16.63 2.64 20160202 073349 15.86 2.68 20160202 073350 15.54 2.63 20160202 073351 15.31 2.51 20160202 073352 15.16 2.41 20160202 073353 14.97 2.41 20160202 073354 14.82 2.40 20160202 073356 14.57 2.40 20160202 073357 13.90 2.39 20160202 073358 13.15 2.37 20160202 073359 12.76 2.33 20160202 073400 12.61 2.27 20160202 073401 12.37 2.22 20160202 073402 12.25 2.21 20160202 073403 12.12 2.19 20160202 091406 8.77 1.36 20160202 091409 9.41 1.32 20160202 091410 9.39 1.34 20160202 091411 9.34 1.35 20160202 091412 9.18 1.33 20160202 091413 9.03 1.32 20160202 091414 8.95 1.32 20160202 091416 8.82 1.29 20160202 091417 8.59 1.26 20160202 091418 8.26 1.27 20160202 091419 8.27 1.35 20160202 183105 8.69 2.39 20160202 183106 8.68 2.41 20160202 183107 8.68 2.43 20160202 183108 8.70 2.41 20160202 183109 8.73 2.39 20160202 183110 8.76 2.36 20160202 183111 8.76 2.32 20160202 183112 8.76 2.29 20160202 183113 8.77 2.24 20160202 183114 8.79 2.17 20160202 183115 8.80 2.10 20160202 183117 8.80 1.77 20160202 183118 8.79 1.55 20160202 183119 8.79 1.62 20160202 183120 8.79 1.75 20160202 183123 8.80 2.29 20160202 183124 8.81 2.49 20160202 183125 8.83 2.48 20160202 183126 8.85 2.48 20160202 183127 8.85 2.43 20160202 183128 8.83 2.39 20160202 183129 8.82 2.34 20160202 183130 8.81 2.26 20160202 183132 8.78 2.21 20160202 183133 8.77 2.14 20160202 183134 8.76 1.98 20160202 183138 8.72 2.02 20160202 183139 8.71 2.18 20160202 183140 8.70 2.36 20160202 183141 8.69 2.56 20160202 183142 8.65 2.59 20160202 183143 8.61 2.61 20160202 183144 8.58 2.63 20160202 183145 8.58 2.62 20160202 183146 8.57 2.62 20160202 183147 8.55 2.63 20160202 183148 8.54 2.64 20160202 183149 8.53 2.65 20160202 183150 8.52 2.65 20160202 183151 8.51 2.65 20160202 183152 8.50 2.64 20160202 183153 8.46 2.63 20160202 183154 8.42 2.63 20160202 183155 8.38 2.62 20160202 183156 8.34 2.62 20160202 183157 8.29 2.62 20160202 183158 8.24 2.62 20160202 183159 8.19 2.63 20160202 183200 8.14 2.63 20160202 183201 8.12 2.64 20160202 183202 8.10 2.65 20160202 183204 8.08 2.65 20160202 183205 8.06 2.66 20160202 183206 8.03 2.67 20160202 183207 8.00 2.67 20160202 183208 7.98 2.65 20160202 183209 7.97 2.63 20160202 183210 7.99 2.63 20160202 183211 8.02 2.64 20160202 201341 5.07 1.80 20160202 201342 5.05 1.80 20160202 201343 5.04 1.80 20160202 201344 5.04 1.80 20160202 201345 5.04 1.80 20160202 201346 5.04 1.80 20160202 201347 5.05 1.79 20160202 201348 5.05 1.79 20160202 201349 5.06 1.78 20160202 201350 5.05 1.78 20160202 201351 5.05 1.78 20160202 201352 5.05 1.77 20160202 201353 5.04 1.77 20160202 201354 5.02 1.77 20160202 201356 5.00 1.76 20160202 201357 4.99 1.76 20160202 201358 4.96 1.75 20160202 201359 4.93 1.74 20160202 201400 4.88 1.73 20160202 201401 4.86 1.72 20160202 201402 4.96 1.71 20160202 201403 5.04 1.70 20160202 201404 5.13 1.68 20160202 201405 5.20 1.66 20160202 201406 5.29 1.63 20160202 201407 5.40 1.63 20160202 201408 5.52 1.62 20160202 201409 5.64 1.62 20160202 201410 5.65 1.52 20160202 201411 5.64 1.43 20160202 201412 5.62 1.37 20160202 201413 5.59 1.46 20160202 201414 5.55 1.54 20160202 201415 5.54 1.58 20160202 201416 5.53 1.55 20160202 201417 5.52 1.52 20160202 201418 5.49 1.51 20160202 201419 5.47 1.51 20160202 201420 5.45 1.50 20160202 201421 5.42 1.48 20160202 201422 5.39 1.45 20160202 201423 5.35 1.42 20160202 201424 5.32 1.37 20160202 201425 5.28 1.32 20160202 201426 5.26 1.29 20160202 201427 5.25 1.27 20160202 201429 5.25 1.26 20160202 201430 5.24 1.27 20160202 201431 5.22 1.29 20160202 201432 5.21 1.30 20160202 201433 5.18 1.33 20160202 201434 5.15 1.35 20160203 051637 11.56 3.17 20160203 051638 11.71 3.17 20160203 051639 12.03 3.17 20160203 051640 11.92 3.17 20160203 051641 11.75 3.17 20160203 051642 11.57 3.17 20160203 051643 12.26 3.17 20160203 051644 12.98 3.17 20160203 051645 13.00 3.17 20160203 051646 12.48 3.16 20160203 051647 11.97 3.12 20160203 051648 11.96 3.09 20160203 051649 12.04 3.07 20160203 051650 12.11 3.09 20160203 051651 11.69 3.11 20160203 051652 11.33 3.13 20160203 051653 11.12 3.15 20160203 051654 11.25 3.18 20160203 051655 11.31 3.18 20160203 051656 11.32 3.12 20160203 051657 11.22 3.07 20160203 051658 10.95 3.02 20160203 051659 10.77 3.01 20160203 051700 10.77 3.01 20160203 051701 10.92 3.02 20160203 051702 10.61 3.02 20160203 051703 10.11 3.03 20160203 051704 9.71 3.03 20160203 051705 9.90 3.04 20160203 051707 10.11 3.04 20160203 051708 10.13 3.00 20160203 051709 10.11 2.93 20160203 051710 10.12 2.87 20160203 051711 10.21 2.89 20160203 051712 10.29 2.93 20160203 051713 10.37 2.98 20160203 051714 10.36 2.97 20160203 051715 10.35 2.94 20160203 051716 10.40 2.91 20160203 051717 10.49 2.89 20160203 051718 10.59 2.89 20160203 051719 10.70 2.90 20160203 051720 10.79 2.90 20160203 051721 10.87 2.91 20160203 051722 11.35 2.85 20160203 051723 11.75 2.78 20160203 070117 10.83 1.93 20160203 070118 11.23 1.97 20160203 070119 11.63 2.00 20160203 070120 11.63 1.98 20160203 070122 11.67 1.96 20160203 070123 11.84 1.91 20160203 070124 11.90 1.82 20160203 070125 11.84 1.75 20160203 070126 11.47 1.67 20160203 070127 11.24 1.60 20160203 070128 10.98 1.54 20160203 070129 10.95 1.56 20160203 070130 10.93 1.58 20160203 070131 10.73 1.60 20160203 070132 10.43 1.58 20160203 070133 10.15 1.56 20160203 070134 10.09 1.54 20160203 070135 10.13 1.53 20160203 070136 10.13 1.52 20160203 162149 8.34 2.95 20160203 162150 8.34 2.95 20160203 162151 8.33 2.95 20160203 162152 8.30 2.96 20160203 162153 8.27 2.96 20160203 162154 8.24 2.96 20160203 162155 8.19 2.96 20160203 162156 8.15 2.95 20160203 162157 8.12 2.95 20160203 162159 8.09 2.95 20160203 162200 8.05 2.95 20160203 162201 8.00 2.95 20160203 162202 7.96 2.94 20160203 162203 7.92 2.94 20160203 162204 7.90 2.94 20160203 162205 7.88 2.94 20160203 162206 7.86 2.94 20160203 162207 7.85 2.94 20160203 162208 7.84 2.93 20160203 162209 7.81 2.93 20160203 162210 7.77 2.93 20160203 162211 7.74 2.93 20160203 162212 7.77 2.93 20160203 162213 7.81 2.93 20160203 162214 7.84 2.93 20160203 162215 7.88 2.93 20160203 162216 7.91 2.93 20160203 162217 7.93 2.93 20160203 162218 7.96 2.92 20160203 162219 7.98 2.92 20160203 162221 7.80 2.91 20160203 162222 7.68 2.90 20160203 162223 7.58 2.89 20160203 162224 7.48 2.88 20160203 162225 7.38 2.87 20160203 162226 7.27 2.86 20160203 162227 7.17 2.85 20160203 162228 7.02 2.84 20160203 162229 6.85 2.83 20160203 162231 6.68 2.82 20160203 162232 6.49 2.80 20160203 162233 6.33 2.79 20160203 162234 6.16 2.78 20160203 162235 5.98 2.77 20160203 162236 5.79 2.75 20160203 162237 5.65 2.74 20160203 162238 5.54 2.73 20160203 162239 5.43 2.71 20160203 162240 5.29 2.70 20160203 162241 5.18 2.68 20160203 162242 5.03 2.66 20160203 162243 4.90 2.64 20160203 162244 4.76 2.62 20160203 162245 4.55 2.60 20160203 162246 4.31 2.58 20160203 162247 4.07 2.55 20160203 162248 3.87 2.53 20160203 162249 3.66 2.50 20160203 162250 3.50 2.47 20160203 162251 3.35 2.45 20160203 162252 3.19 2.42 20160203 162253 3.14 2.40 20160203 162254 3.51 2.38 20160203 162255 3.88 2.35 20160203 162256 4.25 2.33 20160203 162257 4.62 2.31 20160203 162258 5.05 2.29 20160203 162259 5.40 2.27 20160203 162300 5.74 2.26 20160203 162301 6.08 2.24 20160203 162303 5.81 2.22 20160203 162304 5.56 2.19 20160203 162305 5.32 2.17 20160203 162306 5.08 2.14 20160203 162307 4.81 2.11 20160203 162308 4.57 2.08 20160203 162309 4.34 2.06 20160203 162310 4.10 2.04 20160203 162311 4.12 2.02 20160203 162312 4.22 2.00 20160203 162313 4.33 1.98 20160203 162314 4.41 1.98 20160203 162315 4.50 1.96 20160203 162316 4.61 1.95 20160203 162317 4.70 1.95 20160203 162318 4.81 1.94 20160203 162319 4.79 1.94 20160203 162320 4.72 1.94 20160203 162321 4.64 1.94 20160203 162322 4.61 1.96 20160203 162323 4.56 1.99 20160203 162324 4.55 2.02 20160203 162325 4.49 2.10 20160203 162326 4.47 2.16 20160203 162327 4.59 2.25 20160203 162328 4.90 2.33 20160203 162329 5.20 2.43 20160203 162330 5.49 2.52 20160203 162331 5.77 2.63 20160203 162332 6.02 2.74 20160203 162333 6.27 2.83 20160203 162335 6.52 2.94 20160203 162336 6.65 3.02 20160203 162337 6.56 3.06 20160203 162338 6.50 3.11 20160203 162339 6.42 3.14 20160203 162340 6.36 3.15 20160203 162341 6.30 3.16 20160203 162342 6.26 3.17 20160203 162343 6.23 3.17 20160203 162344 6.23 3.18 20160203 162345 6.28 3.19 20160203 162346 6.34 3.19 20160203 162347 6.39 3.20 20160203 162348 6.44 3.20 20160203 162349 6.51 3.21 20160203 162350 6.57 3.22 20160203 162351 6.63 3.22 20160203 162352 6.70 3.23 20160203 162353 6.71 3.23 20160203 162354 6.71 3.23 20160203 162355 6.70 3.24 20160203 162357 6.65 3.24 20160203 162358 6.64 3.24 20160203 162359 6.65 3.25 20160203 162400 6.65 3.25 20160203 162401 6.57 3.25 20160203 162402 6.45 3.25 20160203 162403 6.34 3.25 20160203 162404 6.26 3.25 20160203 162405 6.17 3.25 20160203 162407 6.08 3.25 20160203 162408 5.98 3.25 20160203 162409 5.89 3.25 20160203 162410 5.76 3.25 20160203 162411 5.61 3.25 20160203 162412 5.43 3.24 20160203 162413 5.28 3.24 20160203 162414 5.13 3.24 20160203 162415 4.99 3.24 20160203 162416 4.85 3.24 20160203 162417 4.70 3.23 20160203 162418 4.58 3.23 20160203 162419 4.48 3.23 20160203 162420 4.40 3.23 20160203 162421 4.31 3.23 20160203 162422 4.23 3.23 20160203 162423 4.17 3.23 20160203 162424 4.10 3.23 20160203 162425 4.04 3.23 20160203 162426 4.00 3.22 20160203 162427 3.98 3.22 20160203 162428 3.97 3.22 20160203 162429 3.96 3.22 20160203 162430 3.95 3.22 20160203 162431 3.92 3.21 20160203 162432 3.92 3.21 20160203 162433 3.92 3.21 20160203 162434 3.94 3.21 20160203 162435 3.89 3.21 20160203 162436 3.85 3.20 20160203 162438 3.82 3.20 20160203 162439 3.77 3.20 20160203 162440 3.71 3.19 20160203 162441 3.67 3.19 20160203 162442 3.63 3.18 20160203 162443 3.60 3.18 20160203 162444 3.55 3.18 20160203 162445 3.51 3.17 20160203 162446 3.48 3.17 20160203 162447 3.45 3.17 20160203 162448 3.43 3.16 20160203 162449 3.42 3.16 20160203 162450 3.40 3.16 20160203 162451 3.39 3.16 20160203 162452 3.45 3.16 20160203 162453 3.55 3.15 20160203 162454 3.65 3.15 20160203 162455 3.75 3.15 20160203 162456 3.87 3.14 20160204 044428 9.54 1.58 20160204 044429 9.76 1.64 20160204 044431 10.19 1.71 20160204 044432 10.08 1.71 20160204 044433 9.83 1.70 20160204 044434 9.44 1.69 20160204 044435 9.40 1.75 20160204 044436 9.36 1.81 20160204 044437 9.33 1.86 20160204 044438 9.27 1.92 20160204 044439 9.13 1.99 20160204 044440 8.86 2.02 20160204 044441 8.86 2.01 20160204 044442 8.96 2.01 20160204 044443 9.20 2.06 20160204 044444 9.37 2.13 20160204 044445 9.38 2.18 20160204 044446 9.69 2.20 20160204 044447 10.12 2.19 20160204 044448 10.52 2.18 20160204 044449 10.51 2.17 20160204 044450 10.49 2.17 20160204 044451 10.09 2.21 20160204 044452 9.66 2.26 20160204 044453 9.45 2.28 20160204 044454 9.56 2.30 20160204 044455 9.43 2.33 20160204 044456 9.04 2.37 20160204 044457 8.71 2.44 20160204 044458 8.55 2.51 20160204 044459 8.41 2.52 20160204 044500 8.18 2.45 20160204 044502 7.98 2.40 20160204 044503 7.53 2.42 20160204 044504 7.07 2.47 20160204 044505 6.80 2.49 20160204 044506 6.77 2.48 20160204 044507 6.88 2.47 20160204 044508 6.87 2.49 20160204 044509 6.71 2.59 20160204 044510 6.23 2.72 20160204 044511 6.27 2.74 20160204 044512 6.77 2.67 20160204 044513 7.28 2.61 20160204 044514 7.57 2.62 20160204 044515 8.06 2.66 20160204 044516 8.52 2.70 20160204 044517 8.76 2.72 20160204 044518 9.13 2.70 20160204 044519 9.46 2.68 20160204 044520 9.71 2.65 20160204 044521 9.84 2.64 20160204 044522 9.89 2.69 20160204 044523 9.86 2.76 20160204 044524 9.69 2.84 20160204 044525 9.33 2.84 20160204 044526 9.02 2.84 20160204 044527 8.79 2.85 20160204 044528 8.49 2.85 20160204 044529 8.24 2.85 20160204 044530 8.46 2.82 20160204 044532 9.10 2.75 20160204 044533 9.84 2.68 20160204 044534 9.90 2.73 20160204 044535 9.94 2.80 20160204 044536 10.17 2.86 20160204 044537 11.34 2.86 20160204 044538 12.39 2.86 20160204 044539 12.67 2.84 20160204 044540 11.51 2.77 20160204 044541 10.38 2.70 20160204 044542 9.44 2.70 20160204 044543 8.80 2.76 20160204 044544 8.18 2.81 20160204 044545 7.65 2.77 20160204 044546 7.15 2.72 20160204 044547 6.51 2.65 20160204 044548 6.06 2.48 20160204 044549 5.57 2.31 20160204 044550 5.57 2.10 20160204 044551 6.12 1.92 20160204 044552 6.98 1.76 20160204 044553 7.31 1.62 20160204 044554 7.62 1.49 20160204 044555 8.26 1.38 20160204 044556 9.96 1.38 20160204 044557 11.48 1.36 20160204 044558 12.64 1.34 20160204 044559 12.46 1.29 20160204 044600 12.59 1.26 20160204 044602 13.17 1.30 20160204 044603 13.63 1.36 20160204 044604 14.07 1.40 20160204 044605 12.52 1.40 20160204 044606 11.14 1.42 20160204 044607 9.96 1.44 20160204 044608 8.94 1.49 20160204 044609 8.15 1.53 20160204 044610 7.70 1.61 20160204 044611 7.32 1.72 20160204 044612 7.19 1.82 20160204 044613 7.32 1.87 20160204 044614 7.78 1.91 20160204 044615 7.96 1.95 20160204 044616 8.16 2.03 20160204 044617 8.43 2.12 20160204 044618 8.71 2.22 20160204 044619 9.55 2.27 20160204 044620 10.20 2.32 20160204 044621 10.70 2.32 20160204 044622 10.58 2.28 20160204 044623 10.43 2.24 20160204 044624 9.59 2.26 20160204 044625 8.90 2.29 20160204 044626 8.07 2.31 20160204 044627 7.55 2.33 20160204 044628 6.96 2.36 20160204 044629 6.46 2.38 20160204 044630 5.87 2.39 20160204 044631 5.15 2.42 20160204 044633 5.01 2.43 20160204 044634 5.36 2.45 20160204 044635 5.53 2.46 20160204 044636 5.43 2.47 20160204 044637 5.42 2.49 20160204 044638 5.52 2.50 20160204 044639 5.73 2.51 20160204 044640 6.22 2.53 20160204 044641 6.78 2.54 20160204 044642 7.44 2.56 20160204 044643 8.12 2.57 20160204 044644 8.40 2.53 20160204 044645 8.58 2.49 20160204 044646 8.67 2.45 20160204 044647 8.83 2.48 20160204 044648 9.02 2.51 20160204 044649 9.20 2.55 20160204 044650 9.17 2.62 20160204 044651 9.20 2.67 20160204 044652 9.06 2.69 20160204 044653 8.73 2.71 20160204 044654 8.21 2.72 20160204 044655 8.55 2.68 20160204 044656 9.14 2.62 20160204 044657 9.76 2.58 20160204 044658 9.67 2.66 20160204 044659 9.41 2.70 20160204 044700 9.22 2.71 20160204 044701 9.00 2.70 20160204 044702 8.91 2.71 20160204 044704 9.43 2.74 20160204 044705 10.48 2.76 20160204 044706 11.61 2.78 20160204 044707 11.68 2.82 20160204 044708 11.65 2.84 20160204 044709 11.64 2.86 20160204 044710 11.66 2.87 20160204 044711 11.70 2.91 20160204 044712 11.99 2.96 20160204 044713 12.45 3.03 20160204 044714 12.74 3.09 20160204 044715 12.54 3.05 20160204 044716 12.27 2.99 20160204 063040 13.53 2.89 20160204 063041 13.83 2.94 20160204 155102 7.68 2.98 20160204 155103 7.66 2.98 20160204 155104 7.64 2.98 20160204 155106 7.64 2.98 20160204 155107 7.63 2.98 20160204 155108 7.62 2.98 20160204 155109 7.58 2.98 20160204 155110 7.53 2.98 20160204 155111 7.49 2.98 20160204 155112 7.45 2.98 20160204 155113 7.41 2.98 20160204 155114 7.38 2.98 20160204 155115 7.38 2.98 20160204 155116 7.37 2.98 20160204 155117 7.34 2.98 20160204 155118 7.29 2.97 20160204 155119 7.24 2.97 20160204 155120 7.21 2.97 20160204 155121 7.15 2.97 20160204 155122 7.11 2.97 20160204 155123 7.05 2.97 20160204 155124 7.01 2.97 20160204 155125 6.97 2.97 20160204 155126 6.96 2.97 20160204 155127 6.94 2.97 20160204 155128 6.92 2.97 20160204 155129 6.88 2.96 20160204 155130 6.85 2.96 20160204 155131 6.85 2.96 20160204 155132 6.86 2.96 20160204 155133 6.85 2.96 20160204 155134 6.86 2.96 20160204 155135 6.86 2.95 20160204 155136 6.85 2.95 20160204 155138 6.84 2.95 20160204 155139 6.82 2.95 20160204 155140 6.81 2.94 20160204 155141 6.79 2.94 20160204 155142 6.78 2.93 20160204 155143 6.73 2.93 20160204 155144 6.68 2.93 20160204 155145 6.61 2.92 20160204 155146 6.54 2.92 20160204 155147 6.45 2.91 20160204 155148 6.39 2.91 20160204 155149 6.32 2.90 20160204 155150 6.26 2.90 20160204 155151 6.15 2.89 20160204 155152 6.05 2.89 20160204 155153 5.94 2.88 20160204 155154 5.87 2.88 20160204 155155 5.77 2.87 20160204 155156 5.69 2.87 20160204 155157 5.58 2.86 20160204 155158 5.49 2.86 20160204 155159 5.38 2.85 20160204 155200 5.31 2.85 20160204 155201 5.20 2.84 20160204 155202 5.12 2.84 20160204 155203 5.02 2.84 20160204 155204 4.95 2.83 20160204 155205 4.86 2.83 20160204 155206 4.80 2.82 20160204 155207 4.70 2.82 20160204 155208 4.62 2.81 20160204 155210 4.52 2.81 20160204 155211 4.45 2.81 20160204 155212 4.35 2.80 20160204 155213 4.28 2.80 20160204 155214 4.20 2.80 20160204 155215 4.15 2.80 20160204 155216 4.03 2.80 20160204 155217 3.91 2.79 20160204 155218 3.78 2.79 20160204 155219 3.69 2.79 20160204 155220 3.59 2.78 20160204 155221 3.51 2.78 20160204 155222 3.41 2.78 20160204 155223 3.32 2.77 20160204 155224 3.21 2.77 20160204 155225 3.08 2.77 20160204 155226 2.95 2.77 20160204 155228 2.63 2.76 20160204 155229 2.49 2.76 20160204 190806 8.14 2.04 20160204 190808 8.18 2.04 20160204 190809 8.22 2.05 20160204 190810 8.26 2.05 20160204 190811 8.27 2.06 20160204 190812 8.28 2.06 20160204 190813 8.29 2.06 20160204 190814 8.31 2.06 20160204 190815 8.34 2.06 20160204 190816 8.39 2.06 20160204 190817 8.44 2.05 20160204 190818 8.49 2.05 20160204 190819 8.54 2.04 20160204 190820 8.59 2.03 20160204 190821 8.65 2.01 20160204 190822 8.70 1.99 20160204 190823 8.74 1.96 20160204 190824 8.75 1.95 20160204 190825 8.77 1.94 20160204 190826 8.79 1.94 20160204 190827 8.81 1.90 20160204 190828 8.82 1.85 20160204 190829 8.84 1.85 20160204 190830 8.85 1.98 20160204 190831 8.87 2.10 20160204 190832 8.88 2.14 20160204 190833 8.89 2.12 20160204 190834 8.90 2.10 20160204 190835 8.91 2.11 20160204 190836 8.92 2.13 20160204 190837 8.93 2.15 20160204 190838 8.94 2.14 20160204 190839 8.95 2.14 20160205 041414 3.94 1.95 20160205 041415 4.13 2.02 20160205 041416 4.51 2.07 20160205 041417 4.75 2.08 20160205 041418 5.17 2.08 20160205 041419 5.24 2.08 20160205 041420 4.97 2.08 20160205 041421 4.54 2.09 20160205 041422 4.73 2.09 20160205 041423 4.84 2.10 20160205 041424 4.91 2.11 20160205 041425 4.84 2.11 20160205 041426 4.95 2.12 20160205 041427 5.07 2.13 20160205 041428 5.44 2.13 20160205 041429 5.70 2.14 20160205 041430 5.79 2.17 20160205 041431 5.76 2.20 20160205 041432 5.79 2.23 20160205 041433 5.68 2.21 20160205 041434 5.66 2.21 20160205 041435 5.68 2.19 20160205 041436 5.77 2.19 20160205 041437 5.74 2.21 20160205 041438 5.72 2.26 20160205 041440 5.76 2.31 20160205 041441 5.82 2.34 20160205 041442 5.58 2.31 20160205 041443 5.32 2.26 20160205 041444 5.15 2.24 20160205 041445 5.65 2.25 20160205 041446 6.12 2.25 20160205 041447 6.48 2.26 20160205 041448 6.59 2.27 20160205 041449 6.57 2.27 20160205 041450 6.29 2.28 20160205 041451 5.85 2.28 20160205 041452 5.62 2.29 20160205 041453 5.19 2.30 20160205 041454 4.70 2.30 20160205 041455 4.47 2.31 20160205 041456 4.43 2.31 20160205 041457 4.42 2.32 20160205 041458 4.41 2.29 20160205 041459 4.32 2.23 20160205 041500 4.28 2.16 20160205 041501 4.31 2.15 20160205 041502 4.34 2.18 20160205 041503 4.34 2.19 20160205 041504 3.94 2.25 20160205 041505 3.65 2.31 20160205 041506 3.60 2.34 20160205 041507 3.61 2.34 20160205 041508 3.49 2.34 20160205 041513 4.51 2.32 20160205 041514 4.19 2.32 20160205 183655 9.97 2.02 20160205 183656 9.96 2.02 20160205 183658 9.95 2.02 20160205 183659 9.97 2.02 20160205 183700 10.00 2.01 20160205 183701 10.01 2.01 20160205 183702 10.02 2.00 20160205 183703 10.03 2.00 20160205 183704 10.05 2.00 20160205 183705 10.07 2.01 20160205 183706 10.08 2.02 20160205 183707 10.13 2.03 20160205 183708 10.19 2.04 20160205 183709 10.24 2.04 20160205 183710 10.27 2.04 20160205 183711 10.31 2.03 20160205 183712 10.34 2.03 20160205 183713 10.34 2.02 20160205 183714 10.35 2.01 20160205 183715 10.37 2.01 20160205 183716 10.41 2.01 20160205 183717 10.44 2.01 20160205 183718 10.46 2.02 20160205 183719 10.47 2.03 20160205 183720 10.48 2.04 20160205 183721 10.50 2.07 20160205 183722 10.53 2.10 20160205 183723 10.55 2.14 20160205 183724 10.56 2.18 20160205 183725 10.57 2.21 20160205 183726 10.58 2.22 20160205 183727 10.60 2.23 20160205 183728 10.62 2.23 20160205 183730 10.63 2.22 20160205 183731 10.63 2.22 20160205 183732 10.63 2.21 20160205 183733 10.63 2.20 20160205 183734 10.64 2.19 20160205 183735 10.64 2.17 20160205 183736 10.64 2.15 20160205 183737 10.64 2.13 20160205 183738 10.62 2.11 20160205 183739 10.59 2.09 20160205 183740 10.57 2.08 20160205 183741 10.55 2.08 20160205 183742 10.53 2.08 20160205 183743 10.50 2.08 20160205 183744 10.48 2.07 20160205 183745 10.47 2.06 20160205 184037 8.24 1.88 20160205 184038 8.21 1.88 20160205 184039 8.18 1.87 20160205 184040 8.14 1.86 20160205 184041 8.11 1.86 20160205 184042 8.08 1.85 20160205 184043 8.00 1.84 20160205 184045 7.92 1.83 20160205 184046 7.85 1.82 20160205 184047 7.81 1.82 20160205 184048 7.78 1.81 20160205 184049 7.73 1.81 20160205 184050 7.64 1.80 20160205 184051 7.56 1.79 20160205 184052 7.49 1.79 20160205 184053 7.43 1.79 20160205 184054 7.36 1.78 20160205 184055 7.29 1.78 20160205 184056 7.23 1.77 20160205 184057 7.16 1.77 20160205 184058 7.09 1.76 20160205 184059 7.02 1.75 20160205 201924 9.70 2.29 20160205 201925 9.67 2.27 20160205 201929 9.61 2.25 20160205 201930 9.53 2.23 20160205 201931 9.46 2.22 20160205 201932 9.39 2.20 20160205 201933 9.32 2.18 20160205 201934 9.25 2.15 20160205 201935 9.21 2.12 20160205 201936 9.17 2.08 20160205 201937 9.13 2.04 20160205 201938 9.08 2.00 20160205 201939 9.03 1.97 20160205 201940 8.98 1.92 20160205 201941 8.93 1.87 20160205 201942 8.87 1.82 20160205 201943 8.83 1.79 20160205 201944 8.78 1.77 20160205 201945 8.73 1.74 20160205 201947 8.73 1.76 20160205 201948 8.71 1.78 20160205 201949 8.72 1.80 20160205 201950 8.75 1.82 20160206 070419 11.22 1.61 20160206 070420 11.21 1.67 20160206 070421 11.09 1.71 20160206 070422 10.68 1.73 20160206 070423 10.41 1.75 20160206 070424 10.17 1.77 20160206 070425 9.92 1.77 20160206 070426 9.53 1.75 20160206 070427 9.77 1.79 20160206 070428 10.36 1.88 20160206 070430 11.01 2.01 20160206 070431 11.04 2.03 20160206 070432 11.06 2.03 20160206 070433 11.11 2.04 20160206 070434 11.28 2.05 20160206 070435 11.62 2.05 20160206 162745 6.70 2.36 20160206 162746 6.70 2.35 20160206 162747 6.70 2.35 20160206 162748 6.71 2.35 20160206 162749 6.74 2.34 20160206 162750 6.76 2.34 20160206 162751 6.77 2.34 20160206 162752 6.79 2.33 20160206 162753 6.81 2.32 20160206 162754 6.82 2.32 20160206 162755 6.83 2.32 20160206 162756 6.85 2.31 20160206 162757 6.90 2.31 20160206 162758 6.95 2.31 20160206 162759 6.98 2.30 20160206 162800 7.00 2.30 20160206 162801 7.03 2.29 20160206 162802 7.09 2.29 20160206 162803 7.16 2.28 20160206 162804 7.22 2.27 20160206 162805 7.21 2.27 20160206 162806 7.21 2.26 20160206 162807 7.20 2.26 20160206 162808 7.19 2.25 20160206 162809 7.19 2.25 20160206 162810 7.17 2.24 20160206 162811 7.16 2.23 20160206 162813 7.15 2.22 20160206 162814 7.06 2.21 20160206 162815 6.98 2.20 20160206 162816 6.88 2.19 20160206 162817 6.78 2.18 20160206 162818 6.68 2.17 20160206 162819 6.61 2.16 20160206 162820 6.52 2.15 20160206 162821 6.46 2.14 20160206 162822 6.38 2.12 20160206 162823 6.30 2.11 20160206 162824 6.24 2.10 20160206 162825 6.18 2.08 20160206 162826 6.14 2.07 20160206 162827 6.09 2.06 20160206 162828 6.04 2.04 20160206 162829 5.97 2.03 20160206 162830 5.87 2.02 20160206 162831 5.73 2.00 20160206 162832 5.59 1.99 20160206 162833 5.45 1.97 20160206 162834 5.30 1.95 20160206 162835 5.15 1.94 20160206 162836 4.99 1.92 20160206 162837 4.81 1.90 20160206 162838 4.57 1.88 20160206 162839 4.30 1.87 20160206 162840 4.03 1.85 20160206 162841 3.68 1.84 20160206 162842 3.32 1.82 20160206 162845 2.85 1.80 20160206 162846 2.76 1.78 20160206 162847 2.80 1.77 20160206 162848 2.92 1.76 20160206 162849 3.07 1.74 20160206 162850 3.21 1.73 20160206 162851 3.32 1.72 20160206 162852 3.48 1.71 20160206 162853 3.57 1.70 20160206 162854 3.67 1.68 20160206 162855 3.77 1.67 20160206 162856 3.83 1.66 20160206 162857 3.89 1.65 20160206 162858 3.95 1.64 20160206 162859 4.00 1.62 20160206 162900 4.06 1.61 20160206 162901 4.12 1.60 20160206 162902 4.17 1.59 20160206 162903 4.22 1.58 20160206 162904 4.25 1.56 20160206 162905 4.30 1.54 20160206 162906 4.35 1.52 20160206 162907 4.39 1.50 20160206 162908 4.45 1.48 20160206 162909 4.52 1.45 20160206 162910 4.58 1.41 20160206 162911 4.66 1.38 20160206 162912 4.61 1.30 20160206 162913 4.54 1.21 20160206 162914 4.46 1.09 20160206 162915 4.37 1.02 20160206 162917 4.27 0.94 20160206 162918 4.18 0.93 20160206 162919 4.10 1.09 20160206 162920 4.04 1.26 20160206 162921 4.02 1.38 20160206 162922 4.06 1.45 20160206 162923 4.11 1.50 20160206 162924 4.16 1.55 20160206 162925 4.20 1.59 20160206 162926 4.27 1.63 20160206 162927 4.32 1.66 20160206 162928 4.39 1.68 20160206 162929 4.45 1.71 20160206 162930 4.54 1.72 20160206 162931 4.62 1.73 20160206 162932 4.70 1.74 20160206 162933 4.77 1.75 20160206 162934 4.85 1.75 20160206 162935 4.92 1.75 20160206 162936 5.00 1.76 20160206 162937 5.07 1.76 20160206 162938 5.10 1.77 20160206 162939 5.13 1.78 20160206 162940 5.17 1.78 20160206 162941 5.22 1.79 20160206 162942 5.29 1.80 20160206 162943 5.33 1.81 20160206 162944 5.38 1.83 20160206 162945 5.42 1.84 20160206 162946 5.53 1.86 20160206 162947 5.64 1.87 20160206 162949 5.77 1.89 20160206 162950 5.90 1.91 20160206 162951 6.02 1.93 20160206 162952 6.18 1.95 20160206 162953 6.31 1.97 20160206 162954 6.44 1.99 20160206 162955 6.54 2.01 20160206 162956 6.66 2.04 20160206 162957 6.78 2.06 20160206 162958 6.88 2.08 20160206 162959 6.99 2.11 20160206 163000 7.11 2.14 20160206 163001 7.24 2.17 20160206 163002 7.38 2.19 20160206 163003 7.53 2.22 20160206 163004 7.70 2.25 20160206 163005 7.88 2.28 20160206 163006 8.05 2.32 20160206 163007 8.23 2.35 20160206 163008 8.40 2.38 20160206 163009 8.57 2.41 20160206 163010 8.76 2.45 20160206 163011 8.91 2.48 20160206 163012 9.02 2.51 20160206 163013 9.14 2.54 20160206 163014 9.23 2.57 20160206 163015 9.33 2.60 20160206 163016 9.43 2.63 20160206 163017 9.54 2.66 20160206 163018 9.65 2.69 20160206 163020 9.75 2.72 20160206 163021 9.83 2.75 20160206 163022 9.90 2.77 20160206 163023 9.99 2.80 20160206 163024 10.09 2.82 20160206 163025 10.18 2.85 20160206 163026 10.25 2.87 20160206 163027 10.32 2.89 20160206 163028 10.40 2.92 20160206 163029 10.36 2.93 20160206 163030 10.31 2.96 20160206 163031 10.27 2.97 20160206 163032 10.24 2.99 20160206 163033 10.22 3.00 20160206 163034 10.18 3.02 20160206 163035 10.12 3.03 20160206 163036 10.07 3.04 20160206 194627 8.79 2.21 20160206 194629 8.84 2.23 20160206 194630 8.87 2.24 20160207 045008 18.79 4.22 20160207 045009 18.56 4.21 20160207 045010 18.34 4.19 20160207 045011 18.19 4.15 20160207 045012 18.00 4.12 20160207 045013 18.07 4.09 20160207 045014 18.37 4.02 20160207 045015 18.72 3.95 20160207 045016 18.78 3.93 20160207 045018 18.76 3.91 20160207 045019 18.71 3.90 20160207 045020 18.12 3.88 20160207 045021 17.55 3.86 20160207 045023 16.98 3.80 20160207 045024 16.89 3.77 20160207 045025 16.41 3.73 20160207 045026 15.70 3.67 20160207 045027 15.09 3.59 20160207 045028 15.43 3.58 20160207 045029 15.74 3.55 20160207 045030 16.06 3.52 20160207 045031 16.22 3.50 20160207 045032 16.54 3.49 20160207 045033 16.55 3.47 20160207 045034 16.35 3.46 20160207 045035 15.96 3.44 20160207 045036 15.65 3.42 20160207 045037 15.43 3.41 20160207 045038 15.17 3.39 20160207 045039 14.73 3.37 20160207 045040 14.13 3.35 20160207 045041 13.87 3.34 20160207 045042 14.01 3.32 20160207 045043 14.13 3.30 20160207 045044 13.83 3.29 20160207 045045 13.26 3.27 20160207 045046 12.61 3.26 20160207 045048 12.56 3.24 20160207 045049 12.57 3.23 20160207 045050 12.50 3.21 20160207 045051 12.06 3.20 20160207 045052 11.75 3.19 20160207 045053 11.61 3.17 20160207 045054 11.46 3.16 20160207 045055 11.27 3.14 20160207 045056 11.01 3.11 20160207 045057 10.93 3.08 20160207 045058 10.89 3.06 20160207 045059 10.67 3.01 20160207 045100 10.34 2.94 20160207 045101 10.03 2.89 20160207 045102 9.69 2.94 20160207 045103 9.35 3.00 20160207 045104 9.09 3.02 20160207 045105 9.19 3.00 20160207 045106 9.39 2.99 20160207 045107 9.91 2.92 20160207 045108 10.25 2.84 20160207 045109 10.37 2.76 20160207 045110 10.81 2.75 20160207 045111 11.35 2.74 20160207 045112 12.06 2.75 20160207 045113 12.96 2.81 20160207 045114 13.74 2.86 20160207 045115 14.55 2.86 20160207 045116 15.40 2.84 20160207 045117 16.29 2.83 20160207 045119 17.00 2.81 20160207 045120 17.71 2.78 20160207 045121 18.42 2.76 20160207 045122 19.28 2.70 20160207 045123 20.00 2.65 20160207 045124 19.95 2.59 20160207 045125 19.33 2.52 20160207 045126 18.59 2.45 20160207 045127 18.51 2.41 20160207 045128 18.61 2.37 20160207 045129 18.87 2.32 20160207 045130 18.32 2.25 20160207 045131 17.75 2.19 20160207 045132 17.49 2.15 20160207 045133 17.47 2.19 20160207 045134 17.27 2.23 20160207 045135 17.63 2.33 20160207 045136 18.52 2.46 20160207 045137 19.31 2.59 20160207 045138 19.53 2.65 20160207 045139 19.34 2.71 20160207 045140 19.16 2.79 20160207 045141 19.24 2.89 20160207 045142 19.31 3.01 20160207 045143 19.34 3.10 20160207 045144 19.32 3.16 20160207 045146 19.42 3.29 20160207 045147 19.44 3.39 20160207 045149 19.47 3.47 20160207 045150 18.96 3.48 20160207 045151 18.57 3.49 20160207 045152 18.36 3.48 20160207 045153 18.06 3.43 20160207 045154 17.68 3.36 20160207 045155 17.21 3.34 20160207 045156 16.60 3.34 20160207 045157 15.88 3.35 20160207 045158 15.63 3.35 20160207 045159 15.73 3.36 20160207 045200 15.79 3.35 20160207 045201 15.72 3.31 20160207 045202 15.66 3.27 20160207 045203 15.59 3.24 20160207 045204 15.27 3.19 20160207 045205 14.72 3.13 20160207 045206 14.35 3.11 20160207 045207 14.06 3.11 20160207 045208 13.95 3.12 20160207 045209 14.02 3.10 20160207 045210 14.05 3.05 20160207 045211 13.93 3.00 20160207 045212 14.01 2.94 20160207 045213 14.19 2.87 20160207 045214 14.18 2.82 20160207 045215 13.78 2.76 20160207 045216 13.32 2.70 20160207 045217 13.24 2.62 20160207 045218 13.49 2.55 20160207 045220 13.96 2.48 20160207 045221 13.63 2.45 20160207 045222 12.95 2.38 20160207 045223 12.47 2.37 20160207 045224 11.90 2.37 20160207 045225 11.43 2.35 20160207 045226 11.14 2.25 20160207 045227 11.02 2.11 20160207 045228 10.82 1.97 20160207 045229 10.78 1.80 20160207 045230 11.08 1.62 20160207 045231 11.35 1.47 20160207 045232 10.67 1.35 20160207 045233 9.79 1.21 20160207 045234 9.31 1.06 20160207 045235 9.62 0.90 20160207 045236 9.96 0.75 20160207 045237 9.87 0.68 20160207 045238 9.49 0.65 20160207 045239 9.38 0.63 20160207 045240 9.19 0.67 20160207 045241 8.97 0.72 20160207 045242 8.62 0.76 20160207 045243 8.19 0.81 20160207 045244 7.79 0.85 20160207 045245 7.59 0.90 20160207 045246 7.79 0.96 20160207 045247 7.87 1.00 20160207 045248 7.75 1.05 20160207 045250 7.46 1.09 20160207 045251 7.19 1.13 20160207 045252 6.73 1.08 20160207 045253 6.28 1.03 20160207 063533 14.37 3.40 20160207 063534 14.60 3.40 20160207 063535 14.72 3.40 20160207 063536 14.95 3.40 20160207 063538 15.30 3.40 20160207 063539 15.36 3.40 20160207 063540 14.59 3.39 20160207 063541 13.84 3.37 20160207 063542 13.43 3.34 20160207 063543 13.50 3.29 20160207 063544 13.63 3.25 20160207 063545 13.82 3.23 20160207 063546 14.00 3.23 20160207 063547 14.13 3.23 20160207 063548 14.08 3.22 20160207 063549 14.09 3.22 20160207 063550 13.96 3.21 20160207 063551 13.22 3.15 20160207 063552 12.32 3.08 20160207 063553 12.14 3.02 20160207 063554 12.30 2.98 20160207 063555 12.44 2.95 20160207 063556 12.32 2.96 20160207 063557 12.18 2.96 20160207 063558 12.09 2.94 20160207 063559 12.11 2.91 20160207 063600 12.12 2.87 20160207 063601 11.90 2.84 20160207 063602 11.37 2.78 20160207 063603 10.75 2.71 20160207 063604 10.71 2.73 20160207 063605 10.93 2.79 20160207 063606 11.19 2.83 20160207 063608 11.41 2.77 20160207 063609 11.56 2.70 20160207 063610 11.67 2.66 20160207 063611 11.52 2.68 20160207 063612 11.40 2.68 20160207 063613 11.39 2.67 20160207 063614 11.48 2.65 20160207 063615 11.65 2.62 20160207 063616 11.71 2.66 20160207 063617 11.68 2.71 20160207 063618 11.64 2.75 20160207 063619 11.52 2.74 20160207 063620 11.34 2.73 20160207 063621 11.34 2.72 20160207 063622 11.68 2.71 20160207 063623 11.97 2.70 20160207 063624 12.10 2.73 20160207 063625 12.22 2.78 20160207 063626 12.39 2.83 20160207 063627 12.46 2.82 20160207 063628 12.59 2.80 20160207 063629 12.70 2.80 20160207 063630 12.45 2.86 20160207 063631 12.33 2.92 20160207 063632 12.30 2.94 20160207 063633 12.32 2.93 20160207 063634 12.38 2.92 20160207 063635 12.40 2.92 20160207 063636 12.43 2.92 20160207 063637 12.49 2.92 20160207 063639 12.80 2.91 20160207 063640 13.13 2.90 20160207 063641 13.27 2.88 20160207 063642 12.71 2.79 20160207 063643 12.18 2.71 20160207 155616 2.82 2.22 20160207 155617 2.73 2.22 20160207 155618 2.63 2.22 20160207 155619 2.55 2.22 20160207 155620 2.49 2.22 20160207 155621 2.44 2.22 20160207 155622 2.39 2.22 20160207 155623 2.31 2.22 20160207 155624 2.25 2.22 20160207 155625 2.18 2.22 20160207 155626 2.10 2.22 20160207 155627 2.04 2.22 20160207 155628 2.05 2.22 20160207 155629 2.08 2.22 20160207 155630 2.10 2.21 20160207 155631 2.11 2.21 20160207 155632 2.14 2.21 20160207 155633 2.12 2.21 20160207 155634 2.10 2.21 20160207 155636 2.07 2.21 20160207 155637 2.10 2.21 20160207 155638 2.12 2.22 20160207 155639 2.14 2.22 20160207 155640 2.12 2.22 20160207 155641 2.10 2.22 20160207 155642 2.09 2.22 20160207 155643 2.06 2.22 20160207 155644 2.03 2.22 20160207 155645 2.03 2.22 20160207 155646 2.05 2.22 20160207 155647 2.08 2.22 20160207 155648 2.10 2.22 20160207 155649 2.15 2.22 20160207 155650 2.16 2.22 20160207 155651 2.15 2.22 20160207 155652 2.15 2.22 20160207 155653 2.22 2.22 20160207 155654 2.33 2.22 20160207 155655 2.44 2.22 20160207 155656 2.54 2.22 20160207 155657 2.65 2.22 20160207 155658 2.78 2.22 20160207 155659 2.91 2.22 20160207 155700 3.04 2.22 20160207 155701 3.16 2.22 20160207 155702 3.30 2.22 20160207 155703 3.43 2.22 20160207 155704 3.57 2.22 20160207 155705 3.70 2.22 20160207 155706 3.84 2.22 20160207 155708 3.99 2.22 20160207 155709 4.13 2.22 20160207 155710 4.25 2.22 20160207 155711 4.36 2.22 20160207 155712 4.48 2.22 20160207 155713 4.58 2.22 20160207 155714 4.67 2.22 20160207 155715 4.75 2.22 20160207 155716 4.87 2.22 20160207 155717 4.97 2.23 20160207 155718 5.07 2.23 20160207 155719 5.15 2.23 20160207 155720 5.27 2.24 20160207 155721 5.38 2.24 20160207 155722 5.48 2.24 20160207 155723 5.61 2.25 20160207 155724 5.73 2.25 20160207 155725 5.86 2.26 20160207 155726 6.02 2.26 20160207 155727 6.22 2.27 20160207 155728 6.50 2.28 20160207 155729 6.79 2.29 20160207 155730 7.05 2.30 20160207 155731 7.35 2.32 20160207 155733 7.93 2.35 20160207 155734 8.29 2.37 20160207 155735 8.49 2.39 20160207 155736 8.69 2.41 20160207 155738 9.07 2.45 20160207 155740 9.24 2.47 20160207 155741 9.40 2.50 20160207 155742 9.58 2.52 20160207 155743 9.75 2.55 20160207 155744 9.88 2.59 20160207 155745 9.93 2.62 20160207 155746 9.98 2.65 20160207 155747 10.05 2.69 20160207 155748 10.12 2.73 20160207 155749 10.18 2.76 20160207 155750 10.22 2.80 20160207 155751 10.26 2.84 20160207 155752 10.28 2.87 20160207 155753 10.25 2.91 20160207 155754 10.21 2.95 20160207 155755 10.18 2.98 20160207 155756 10.15 3.01 20160207 155758 10.05 3.08 20160207 155759 9.99 3.12 20160207 155800 9.94 3.15 20160207 155801 9.96 3.18 20160207 155802 10.02 3.22 20160207 155803 10.09 3.25 20160207 155804 10.18 3.29 20160207 155805 10.29 3.32 20160207 155806 10.38 3.35 20160207 155807 10.48 3.38 20160207 155808 10.57 3.40 20160207 155809 10.77 3.43 20160207 155810 10.95 3.46 20160207 155812 11.17 3.49 20160207 155813 11.32 3.51 20160207 155814 11.49 3.53 20160207 155815 11.65 3.55 20160207 155816 11.83 3.56 20160207 155817 12.00 3.58 20160207 155818 12.14 3.59 20160207 155819 12.27 3.60 20160207 155820 12.39 3.61 20160207 155821 12.48 3.61 20160207 155822 12.55 3.62 20160207 155823 12.61 3.62 20160207 155824 12.67 3.62 20160207 155825 12.71 3.62 20160207 155826 12.68 3.62 20160207 155827 12.59 3.61 20160207 155828 12.51 3.61 20160207 155829 12.40 3.60 20160207 155830 12.28 3.60 20160207 172753 3.87 1.75 20160207 172754 3.87 1.76 20160207 172755 3.87 1.76 20160207 172756 3.85 1.76 20160207 172757 3.83 1.76 20160207 172758 3.80 1.77 20160207 172759 3.78 1.77 20160207 172800 3.75 1.77 20160207 172801 3.72 1.78 20160207 172802 3.67 1.78 20160207 172803 3.64 1.78 20160207 172804 3.63 1.77 20160207 172805 3.61 1.78 20160207 172806 3.60 1.78 20160207 172808 3.58 1.77 20160207 172809 3.58 1.78 20160207 172810 3.58 1.78 20160207 172811 3.59 1.78 20160207 172812 3.59 1.79 20160207 172813 3.60 1.79 20160207 172814 3.60 1.79 20160207 172815 3.60 1.79 20160207 172816 3.60 1.79 20160207 172817 3.60 1.79 20160207 172818 3.60 1.78 20160207 172819 3.61 1.78 20160207 172820 3.61 1.78 20160207 172821 3.62 1.78 20160207 172822 3.64 1.78 20160207 172823 3.66 1.78 20160207 172824 3.68 1.78 20160207 172825 3.70 1.78 20160207 205518 7.28 1.59 20160207 205519 7.27 1.59 20160207 205520 7.26 1.59 20160207 205521 7.26 1.59 20160207 205522 7.26 1.58 20160207 205523 7.27 1.58 20160207 205525 7.30 1.58 20160207 205526 7.34 1.58 20160207 205527 7.36 1.59 20160207 205528 7.38 1.59 20160207 205529 7.40 1.59 20160207 205530 7.41 1.59 20160207 205531 7.42 1.59 20160207 205532 7.42 1.59 20160207 205533 7.46 1.59 20160207 205534 7.51 1.59 20160207 205535 7.53 1.59 20160207 205536 7.53 1.59 20160207 205537 7.52 1.59 20160207 205538 7.52 1.59 20160207 205539 7.51 1.59 20160207 205540 7.51 1.59 20160207 205541 7.49 1.59 20160207 205542 7.45 1.59 20160207 205544 7.49 1.59 20160207 205545 7.55 1.60 20160208 041928 11.92 4.02 20160208 041929 12.25 4.02 20160208 041930 12.86 4.09 20160208 041931 13.43 4.15 20160208 041932 14.11 4.19 20160208 041933 15.23 4.12 20160208 041934 16.53 4.04 20160208 041935 17.52 4.02 20160208 041936 18.05 4.08 20160208 041937 18.37 4.14 20160208 041939 18.15 4.18 20160208 041940 17.81 4.19 20160208 041941 17.83 4.18 20160208 041942 18.38 4.11 20160208 041943 18.85 4.04 20160208 041944 19.07 3.99 20160208 041945 18.97 3.99 20160208 041946 18.92 3.99 20160208 041947 18.70 3.95 20160208 041948 18.12 3.87 20160208 041949 17.44 3.80 20160208 041950 17.78 3.79 20160208 041951 18.38 3.79 20160208 041952 18.72 3.78 20160208 041953 17.86 3.78 20160208 041954 17.23 3.78 20160208 041955 16.88 3.76 20160208 041956 16.94 3.71 20160208 041957 17.00 3.69 20160208 041958 16.85 3.66 20160208 041959 16.73 3.62 20160208 042000 16.66 3.56 20160208 042001 16.79 3.55 20160208 042002 17.04 3.55 20160208 042003 17.06 3.55 20160208 042004 16.93 3.54 20160208 042005 16.69 3.54 20160208 042006 16.16 3.50 20160208 042007 15.68 3.42 20160208 042008 15.27 3.35 20160208 042010 14.89 3.38 20160208 042011 14.35 3.44 20160208 042012 13.76 3.51 20160208 042013 13.47 3.43 20160208 042014 13.38 3.35 20160208 042015 13.82 3.30 20160208 042016 14.71 3.30 20160208 042017 15.70 3.29 20160208 042018 16.41 3.29 20160208 042019 16.99 3.28 20160208 042020 17.44 3.27 20160208 042021 17.45 3.27 20160208 042022 17.40 3.26 20160208 042023 17.40 3.25 20160208 042024 17.41 3.18 20160208 042025 17.30 3.11 20160208 042026 17.45 3.05 20160208 042027 18.21 3.04 20160208 042028 18.94 3.04 20160208 042029 18.76 3.03 20160208 042030 18.13 3.02 20160208 042031 17.48 3.01 20160208 042032 17.62 3.01 20160208 042033 17.79 3.00 20160208 042034 17.73 2.99 20160208 042035 16.95 2.98 20160208 042036 16.12 2.97 20160208 042037 15.57 2.96 20160208 042038 15.44 2.95 20160208 042039 15.24 2.94 20160208 042041 14.82 2.98 20160208 042042 14.38 3.02 20160208 042043 13.98 3.03 20160208 042044 13.90 2.97 20160208 042045 13.88 2.93 20160208 042046 14.10 2.93 20160208 042047 14.73 2.98 20160208 042048 15.48 3.05 20160208 042049 15.33 3.08 20160208 042050 14.86 3.08 20160208 042051 14.59 3.08 20160208 042052 14.76 3.07 20160208 042053 14.97 3.07 20160208 042054 14.99 3.07 20160208 042055 14.42 3.06 20160208 042056 13.78 3.06 20160208 042057 13.89 3.03 20160208 042058 14.44 2.97 20160208 042059 14.95 2.91 20160208 042100 14.90 2.86 20160208 042101 14.88 2.85 20160208 042102 14.79 2.86 20160208 042103 14.49 2.93 20160208 042104 14.27 3.00 20160208 042105 14.14 3.01 20160208 042106 13.76 2.97 20160208 042107 13.29 2.94 20160208 042108 12.96 2.95 20160208 042109 12.74 2.99 20160208 042111 12.64 3.01 20160208 042112 12.27 3.01 20160208 042113 11.75 3.00 20160208 042114 11.32 3.00 20160208 042115 11.02 2.99 20160208 042116 10.79 2.99 20160208 042117 10.86 2.99 20160208 042118 11.02 2.98 20160208 042119 11.17 2.98 20160208 042120 11.38 2.97 20160208 042121 11.35 2.97 20160208 042122 11.10 2.96 20160208 042123 11.37 2.96 20160208 042124 11.84 2.95 20160208 042125 12.34 2.93 20160208 042126 12.45 2.85 20160208 042127 12.42 2.78 20160208 042128 12.45 2.74 20160208 042129 12.58 2.73 20160208 042130 12.76 2.73 20160208 042131 12.18 2.73 20160208 042132 11.46 2.72 20160208 042133 10.81 2.72 20160208 042134 11.02 2.71 20160208 042135 11.33 2.71 20160208 042136 11.30 2.63 20160208 042137 10.77 2.49 20160208 042138 10.26 2.35 20160208 184613 6.82 2.35 20160208 184614 6.76 2.34 20160208 184616 6.64 2.33 20160208 184617 6.53 2.32 20160208 184618 6.45 2.31 20160208 184619 6.39 2.30 20160208 184620 6.35 2.29 20160208 184621 6.32 2.28 20160208 184622 6.27 2.27 20160208 184623 6.21 2.25 20160208 184624 6.16 2.24 20160208 184625 6.10 2.22 20160208 184627 6.06 2.20 20160208 184628 6.00 2.18 20160208 184629 5.94 2.16 20160208 184630 5.87 2.14 20160208 184631 5.80 2.13 20160208 184632 5.72 2.11 20160208 184633 5.65 2.10 20160208 184634 5.57 2.09 20160208 184635 5.49 2.09 20160208 184636 5.45 2.09 20160208 184637 5.48 2.09 20160208 184638 5.51 2.09 20160208 184639 5.56 2.09 20160208 184640 5.60 2.09 20160208 184641 5.63 2.09 20160209 070953 11.53 1.82 20160209 070954 11.77 1.83 20160209 070955 11.99 1.84 20160209 070956 11.95 1.90 20160209 070957 11.81 1.95 20160209 070958 11.86 1.93 20160209 070959 11.95 1.86 20160209 071000 12.08 1.81 20160209 071001 11.84 1.84 20160209 071002 11.74 1.89 20160209 071003 11.88 1.94 20160209 071004 12.07 1.91 20160209 071005 12.20 1.90 20160209 071006 12.25 1.91 20160209 071007 12.31 1.95 20160209 071008 12.42 1.96 20160209 071009 12.67 1.98 20160209 071010 13.12 1.99 20160209 071011 13.56 2.01 20160209 071012 13.53 2.02 20160209 071013 13.18 2.04 20160209 071014 12.87 2.04 20160209 071016 12.59 2.05 20160209 071017 12.45 2.05 20160209 071018 12.19 2.05 20160209 071019 11.78 2.03 20160209 071020 11.23 2.02 20160209 071352 10.06 2.29 20160209 071353 10.04 2.25 20160209 071354 10.02 2.22 20160209 071355 10.17 2.27 20160209 071356 10.38 2.29 20160209 071357 10.66 2.30 20160209 071358 10.71 2.30 20160209 071359 10.75 2.29 20160209 071400 10.62 2.25 20160209 071404 9.75 1.95 20160209 071405 9.72 1.92 20160209 071406 9.68 2.07 20160209 071407 9.63 2.21 20160209 071408 9.70 2.28 20160209 071409 9.95 2.31 20160209 071410 10.25 2.34 20160209 071411 10.77 2.36 20160209 071412 11.33 2.37 20160209 071413 11.79 2.39 20160209 071414 11.36 2.39 20160209 071415 10.99 2.40 20160209 071416 10.94 2.43 20160209 071417 11.45 2.49 20160209 071418 11.91 2.55 20160209 071419 12.10 2.57 20160209 071420 12.05 2.55 20160209 071421 11.88 2.52 20160209 071423 12.20 2.53 20160209 071424 12.59 2.55 20160209 085320 12.02 1.77 20160209 085321 11.77 1.82 20160209 085322 11.67 1.87 20160209 085323 11.72 1.86 20160209 085324 11.74 1.82 20160209 085325 11.83 1.78 20160209 085326 11.84 1.83 20160209 085327 11.84 1.88 20160209 085328 11.88 1.93 20160209 085329 12.11 1.95 20160209 085330 12.38 1.96 20160209 085331 12.53 1.98 20160209 085332 12.44 1.99 20160209 085333 12.17 2.02 20160209 085334 12.33 2.02 20160209 085335 12.68 2.02 20160209 085337 13.15 2.07 20160209 085338 13.25 2.11 20160209 163338 7.28 2.89 20160209 163339 7.23 2.88 20160209 163340 7.17 2.88 20160209 163341 7.07 2.87 20160209 163342 6.96 2.87 20160209 163343 6.83 2.86 20160209 163344 6.70 2.85 20160209 163345 6.56 2.84 20160209 163346 6.42 2.83 20160209 163347 6.27 2.83 20160209 163348 6.11 2.82 20160209 163349 5.99 2.81 20160209 163350 5.90 2.81 20160209 163352 5.83 2.80 20160209 163353 5.76 2.79 20160209 163354 5.69 2.79 20160209 163355 5.64 2.78 20160209 163356 5.57 2.77 20160209 163357 5.51 2.77 20160209 163358 5.47 2.76 20160209 163359 5.47 2.76 20160209 163400 5.47 2.75 20160209 163401 5.48 2.75 20160209 163402 5.50 2.74 20160209 163403 5.50 2.74 20160209 163404 5.51 2.73 20160209 163405 5.50 2.72 20160209 163406 5.50 2.72 20160209 163407 5.47 2.71 20160209 163408 5.44 2.71 20160209 163409 5.44 2.71 20160209 163410 5.43 2.70 20160209 163411 5.43 2.70 20160209 163412 5.40 2.69 20160209 163413 5.38 2.69 20160209 163414 5.34 2.68 20160209 163415 5.26 2.67 20160209 163416 5.18 2.67 20160209 163417 5.11 2.66 20160209 163418 5.03 2.66 20160209 163419 4.95 2.65 20160209 163420 4.88 2.65 20160209 163421 4.80 2.64 20160209 163422 4.74 2.63 20160209 163424 4.73 2.63 20160209 163425 4.74 2.63 20160209 163426 4.74 2.62 20160209 163427 4.75 2.62 20160209 163428 4.75 2.61 20160209 163429 4.77 2.61 20160209 163430 4.76 2.60 20160209 163431 4.77 2.60 20160209 163432 4.80 2.60 20160209 163433 4.86 2.59 20160209 163434 4.92 2.59 20160209 163435 4.95 2.59 20160209 163436 4.98 2.58 20160209 163437 5.00 2.58 20160209 163438 5.02 2.57 20160209 163439 5.03 2.57 20160209 163440 5.00 2.56 20160209 163441 4.93 2.56 20160209 163442 4.85 2.55 20160209 163443 4.74 2.55 20160209 163444 4.64 2.54 20160209 163445 4.55 2.53 20160209 163446 4.45 2.53 20160209 163447 4.35 2.52 20160209 163448 4.24 2.51 20160209 163449 4.14 2.51 20160209 163450 4.05 2.50 20160209 163451 3.95 2.49 20160209 163452 3.83 2.48 20160209 163453 3.73 2.47 20160209 163454 3.61 2.47 20160209 163455 3.50 2.46 20160209 163457 3.41 2.45 20160209 163458 3.41 2.44 20160209 163459 3.42 2.43 20160209 163500 3.42 2.43 20160209 163501 3.40 2.42 20160209 163502 3.41 2.41 20160209 163503 3.40 2.40 20160209 163504 3.40 2.39 20160209 163505 3.39 2.38 20160209 163506 3.41 2.38 20160209 163507 3.45 2.38 20160209 163508 3.49 2.37 20160209 163509 3.49 2.37 20160209 163510 3.51 2.37 20160209 163511 3.53 2.36 20160209 163512 3.56 2.36 20160209 163513 3.59 2.36 20160209 163514 3.64 2.36 20160209 163515 3.70 2.36 20160209 163516 3.76 2.36 20160209 163517 3.77 2.36 20160209 163518 3.78 2.36 20160209 163519 3.81 2.37 20160209 163520 3.85 2.37 20160209 163521 3.90 2.38 20160209 163522 3.94 2.38 20160209 163523 3.99 2.39 20160209 163524 4.04 2.40 20160209 163525 4.08 2.41 20160209 163526 4.13 2.41 20160209 163528 4.19 2.41 20160209 163529 4.26 2.42 20160209 163530 4.32 2.42 20160209 163531 4.39 2.43 20160209 163532 4.47 2.43 20160209 163533 4.56 2.44 20160209 163534 4.64 2.45 20160209 163535 4.72 2.46 20160209 163536 4.80 2.48 20160209 163537 4.86 2.49 20160209 163538 4.93 2.50 20160209 163539 5.01 2.51 20160209 163540 5.11 2.52 20160209 163541 5.22 2.54 20160209 163542 5.31 2.55 20160209 163543 5.39 2.57 20160209 163544 5.47 2.58 20160209 163545 5.56 2.60 20160209 163546 5.67 2.62 20160209 163547 5.77 2.63 20160209 163548 5.89 2.66 20160209 163549 6.00 2.68 20160209 163550 6.11 2.70 20160209 163551 6.23 2.72 20160209 163552 6.35 2.75 20160209 163553 6.46 2.77 20160209 163554 6.57 2.79 20160209 163555 6.69 2.82 20160209 163556 6.82 2.85 20160209 163557 6.97 2.88 20160209 163558 7.09 2.91 20160209 163600 7.21 2.94 20160209 163601 7.32 2.97 20160209 163602 7.44 3.01 20160209 163603 7.57 3.04 20160209 163604 7.69 3.07 20160209 163605 7.78 3.11 20160209 163606 7.86 3.14 20160209 163607 7.95 3.19 20160209 163608 8.03 3.22 20160209 163609 8.11 3.25 20160209 195150 7.63 1.79 20160209 195151 7.61 1.81 20160209 195152 7.60 1.83 20160209 195153 7.62 1.83 20160209 195154 7.64 1.82 20160209 195155 7.66 1.81 20160209 195156 7.65 1.78 20160209 195157 7.63 1.75 20160209 195158 7.62 1.72 20160209 195159 7.61 1.67 20160209 195200 7.60 1.62 20160209 195201 7.58 1.54 20160209 195202 7.57 1.46 20160209 195203 7.55 1.38 20160209 195204 7.56 1.25 20160209 195205 7.58 1.12 20160209 195206 7.60 0.99 20160209 195208 7.63 0.91 20160209 195212 7.72 1.23 20160209 195213 7.73 1.44 20160209 195214 7.74 1.67 20160209 195215 7.75 1.88 20160209 195216 7.74 1.92 20160209 195218 7.72 1.95 20160209 195219 7.73 1.96 20160209 195220 7.74 1.97 20160210 045546 11.17 7.06 20160210 045547 11.54 7.13 20160210 045548 11.84 7.21 20160210 045549 11.94 7.21 20160210 045550 11.86 7.10 20160210 045551 11.77 6.97 20160210 045553 11.74 6.91 20160210 045554 11.76 6.91 20160210 045555 11.81 6.91 20160210 045556 11.78 6.91 20160210 045557 11.73 6.89 20160210 045558 11.76 6.85 20160210 045559 12.50 6.81 20160210 045600 13.14 6.77 20160210 045601 13.12 6.75 20160210 045602 12.50 6.69 20160210 045603 11.97 6.63 20160210 045604 11.70 6.61 20160210 045605 11.44 6.59 20160210 045606 11.03 6.58 20160210 045607 9.96 6.57 20160210 045608 8.92 6.56 20160210 045609 8.52 6.54 20160210 045610 8.80 6.53 20160210 045611 8.96 6.52 20160210 045612 8.61 6.50 20160210 045613 7.85 6.48 20160210 045614 7.09 6.47 20160210 045615 6.88 6.42 20160210 045616 6.80 6.35 20160210 045617 6.71 6.31 20160210 045618 6.56 6.29 20160210 045619 6.42 6.26 20160210 045620 6.29 6.23 20160210 045621 6.17 6.22 20160210 045623 6.06 6.21 20160210 045624 5.95 6.21 20160210 045625 5.93 6.21 20160210 045626 5.99 6.18 20160210 045627 6.25 6.10 20160210 045628 6.69 6.05 20160210 045629 7.03 6.05 20160210 045630 7.28 6.09 20160210 045631 7.36 6.12 20160210 045632 7.12 6.13 20160210 045633 6.52 6.16 20160210 045634 6.10 6.20 20160210 045635 7.10 6.24 20160210 045636 8.65 6.24 20160210 045637 10.26 6.24 20160210 045638 10.95 6.23 20160210 045639 11.66 6.22 20160210 045640 12.45 6.22 20160210 045641 13.44 6.21 20160210 045642 14.48 6.20 20160210 045643 14.50 6.19 20160210 045644 13.54 6.18 20160210 045645 12.67 6.18 20160210 045646 11.23 6.17 20160210 045647 9.71 6.16 20160210 045648 8.22 6.15 20160210 045649 8.04 6.14 20160210 045650 7.82 6.13 20160210 045651 7.36 6.12 20160210 045653 6.49 6.14 20160210 045654 5.80 6.16 20160210 045655 5.27 6.18 20160210 045656 4.67 6.18 20160210 045657 4.16 6.19 20160210 045658 3.27 6.20 20160210 045659 2.27 6.21 20160210 045700 1.47 6.22 20160210 045701 0.54 6.23 20160210 045702 1.07 6.23 20160210 045703 1.39 6.21 20160210 045704 2.60 6.16 20160210 045705 3.81 6.14 20160210 045711 6.48 3.23 20160210 045712 7.12 3.42 20160210 045713 7.48 3.80 20160210 045714 7.72 4.22 20160210 045715 7.81 4.79 20160210 045716 8.04 5.19 20160210 045717 7.70 5.26 20160210 045718 7.23 5.29 20160210 045719 6.88 5.30 20160210 045720 6.73 5.33 20160210 045721 6.38 5.32 20160210 045723 5.90 5.31 20160210 045724 5.81 5.28 20160210 045725 5.69 5.26 20160210 045726 5.06 5.26 20160210 045727 4.13 5.30 20160210 045728 3.55 5.32 20160210 045729 3.24 5.32 20160210 045730 2.87 5.30 20160210 045731 2.43 5.28 20160210 045732 2.31 5.28 20160210 045733 2.12 5.29 20160210 045734 1.95 5.28 20160210 045735 1.98 5.27 20160210 045736 2.42 5.26 20160210 045737 2.46 5.19 20160210 045738 2.58 5.11 20160210 045739 2.68 5.04 20160210 045740 2.44 4.95 20160210 045741 2.39 4.87 20160210 045742 2.47 4.82 20160210 045743 2.58 4.80 20160210 045744 2.93 4.78 20160210 045745 3.50 4.81 20160210 045746 4.18 4.86 20160210 045747 4.82 4.92 20160210 045748 4.72 4.77 20160210 045749 4.81 4.62 20160210 045750 5.00 4.48 20160210 045751 5.42 4.42 20160210 045752 5.74 4.37 20160210 045754 5.95 4.31 20160210 045755 6.31 4.24 20160210 045756 6.87 4.18 20160210 045757 7.14 4.11 20160210 045758 7.18 4.04 20160210 045759 7.16 3.96 20160210 045800 7.03 3.88 20160210 045801 7.09 3.80 20160210 045802 7.45 3.74 20160210 045803 8.16 3.67 20160210 045804 8.91 3.61 20160210 045805 9.52 3.56 20160210 045806 10.14 3.53 20160210 045807 11.01 3.53 20160210 045808 10.33 3.45 20160210 045809 9.01 3.32 20160210 045810 7.77 3.21 20160210 045811 7.02 3.21 20160210 045812 6.35 3.19 20160210 045813 5.84 3.15 20160210 045814 5.29 3.09 20160210 045815 4.93 3.04 20160210 045816 4.70 3.00 20160210 045817 4.45 2.95 20160210 045818 4.25 2.90 20160210 045819 4.81 2.81 20160210 045820 5.55 2.73 20160210 045821 6.02 2.64 20160210 045822 5.60 2.56 20160210 045824 5.14 2.48 20160210 045825 5.02 2.44 20160210 045826 5.06 2.45 20160210 045827 4.93 2.45 20160210 050718 6.51 1.61 20160210 050719 5.77 1.60 20160210 050720 5.03 1.59 20160210 050724 6.31 1.56 20160210 050725 5.70 1.55 20160210 050726 5.25 1.55 20160210 064118 7.39 2.44 20160210 064119 7.62 2.46 20160210 064120 7.79 2.48 20160210 064121 8.14 2.52 20160210 064122 8.43 2.56 20160210 064124 8.54 2.59 20160210 064125 8.49 2.64 20160210 064126 8.46 2.70 20160210 064127 8.87 2.69 20160210 064128 9.52 2.64 20160210 064129 10.17 2.59 20160210 064130 10.30 2.59 20160210 064131 10.39 2.58 20160210 064132 10.45 2.57 20160210 064133 10.78 2.63 20160210 064134 11.19 2.68 20160210 064135 11.72 2.71 20160210 064136 12.32 2.71 20160210 064137 12.91 2.71 20160210 064138 12.85 2.71 20160210 064139 12.66 2.70 20160210 064140 12.41 2.70 20160210 064141 12.76 2.71 20160210 064142 13.34 2.73 20160210 064143 13.68 2.75 20160210 064144 13.75 2.76 20160210 064145 13.91 2.75 20160210 064146 14.17 2.73 20160210 064147 14.55 2.68 20160210 064148 14.79 2.64 20160210 064149 15.17 2.63 20160210 064150 15.78 2.62 20160210 064151 16.22 2.57 20160210 064152 16.16 2.31 20160210 064155 16.00 1.85 20160210 064157 16.01 1.46 20160210 064158 16.02 1.57 20160210 064159 16.02 1.81 20160210 064200 16.02 2.02 20160210 064201 16.06 2.06 20160210 064202 16.41 2.07 20160210 064203 16.66 2.06 20160210 064204 16.40 2.10 20160210 064205 15.92 2.15 20160210 064206 15.77 2.19 20160210 064207 15.84 2.21 20160210 064208 15.90 2.20 20160210 064209 15.80 2.12 20160210 064210 15.70 2.04 20160210 064211 15.64 2.00 20160210 064212 15.68 2.01 20160210 064213 15.76 2.02 20160210 064214 15.52 2.03 20160210 064215 14.96 2.05 20160210 064216 14.39 2.08 20160210 064217 14.62 2.06 20160210 064218 15.21 2.02 20160210 064219 15.82 2.00 20160210 064220 15.89 2.08 20160210 064221 15.85 2.14 20160210 064222 15.52 2.17 20160210 064223 15.11 2.20 20160210 064225 14.75 2.24 20160210 160138 6.85 2.36 20160210 160139 6.92 2.37 20160210 160140 6.98 2.37 20160210 160141 7.04 2.38 20160210 160142 7.10 2.39 20160210 160144 7.16 2.39 20160210 160145 7.22 2.40 20160210 160146 7.28 2.40 20160210 160147 7.34 2.41 20160210 160148 7.38 2.41 20160210 160149 7.40 2.42 20160210 160150 7.43 2.42 20160210 160151 7.44 2.42 20160210 160152 7.44 2.42 20160210 160153 7.47 2.42 20160210 160154 7.49 2.43 20160210 160155 7.52 2.43 20160210 160156 7.48 2.43 20160210 160157 7.43 2.43 20160210 160158 7.39 2.43 20160210 160159 7.39 2.42 20160210 160200 7.38 2.42 20160210 160201 7.35 2.42 20160210 160202 7.31 2.41 20160210 160203 7.27 2.41 20160210 160204 7.24 2.40 20160210 160205 7.20 2.40 20160210 160206 7.16 2.40 20160210 160207 7.16 2.39 20160210 160208 7.17 2.39 20160210 160209 7.16 2.39 20160210 160210 7.14 2.39 20160210 160211 7.12 2.39 20160210 160212 7.06 2.38 20160210 160213 7.00 2.38 20160210 160214 6.94 2.38 20160210 160216 6.88 2.38 20160210 160217 6.83 2.37 20160210 160218 6.76 2.37 20160210 160219 6.70 2.37 20160210 160220 6.65 2.36 20160210 160221 6.59 2.36 20160210 160222 6.49 2.36 20160210 160223 6.40 2.36 20160210 160224 6.30 2.36 20160210 160225 6.20 2.35 20160210 160226 6.10 2.35 20160210 160227 5.97 2.35 20160210 160228 5.87 2.35 20160210 160229 5.76 2.35 20160210 160230 5.66 2.35 20160210 160231 5.55 2.35 20160210 160232 5.45 2.35 20160210 160233 5.35 2.36 20160210 160234 5.26 2.36 20160210 160235 5.16 2.37 20160210 160236 5.04 2.37 20160210 160237 4.94 2.38 20160210 160238 4.81 2.38 20160210 160239 4.69 2.39 20160210 160240 4.57 2.40 20160210 160241 4.45 2.41 20160210 160242 4.33 2.42 20160210 160243 4.21 2.43 20160210 160244 4.09 2.44 20160210 160245 3.95 2.45 20160210 160246 3.85 2.46 20160210 160248 3.76 2.48 20160210 160249 3.68 2.49 20160210 160250 3.63 2.51 20160210 160251 3.57 2.52 20160210 160252 3.51 2.54 20160210 160253 3.43 2.56 20160210 160254 3.34 2.59 20160210 160255 3.25 2.61 20160210 160256 3.19 2.63 20160210 160257 3.12 2.65 20160210 160258 3.04 2.67 20160210 160259 2.95 2.69 20160210 160300 2.87 2.71 20160210 160301 2.80 2.74 20160210 160302 2.72 2.77 20160210 160303 2.64 2.79 20160210 160304 2.55 2.82 20160210 160305 2.47 2.84 20160210 160306 2.38 2.87 20160210 160307 2.29 2.89 20160210 160308 2.20 2.92 20160210 160309 2.09 2.95 20160210 160310 1.97 2.98 20160210 160311 1.87 3.01 20160210 160312 1.78 3.04 20160210 160313 1.70 3.07 20160210 160314 1.60 3.10 20160210 160315 1.50 3.12 20160210 160316 1.41 3.15 20160210 160317 1.32 3.17 20160210 160318 1.23 3.20 20160210 160320 1.18 3.23 20160210 160321 1.20 3.26 20160210 160322 1.25 3.29 20160210 160323 1.30 3.32 20160210 160324 1.35 3.35 20160210 160325 1.42 3.37 20160210 160326 1.45 3.40 20160210 160327 1.48 3.43 20160210 160328 1.53 3.46 20160210 160329 1.63 3.48 20160210 160330 1.73 3.51 20160210 160331 1.85 3.54 20160210 160332 1.93 3.57 20160210 160333 2.02 3.59 20160210 160334 2.11 3.62 20160210 160335 2.21 3.65 20160210 160336 2.31 3.68 20160210 160337 2.42 3.71 20160210 160338 2.54 3.74 20160210 160339 2.66 3.78 20160210 160340 2.81 3.81 20160210 160341 2.94 3.84 20160210 160342 3.09 3.87 20160210 160343 3.25 3.90 20160210 160344 3.42 3.93 20160210 160345 3.56 3.97 20160210 160346 3.69 4.00 20160210 160347 3.83 4.03 20160210 160348 3.98 4.06 20160210 160349 4.15 4.10 20160210 160350 4.29 4.14 20160210 160352 4.44 4.17 20160210 160353 4.59 4.21 20160210 160354 4.72 4.25 20160210 160355 4.82 4.28 20160210 160356 4.93 4.32 20160210 160357 5.03 4.36 20160210 160358 5.13 4.40 20160210 160359 5.26 4.44 20160210 160400 5.36 4.48 20160210 160401 5.46 4.52 20160210 160402 5.58 4.56 20160210 160403 5.73 4.59 20160210 160404 5.88 4.63 20160210 160405 6.03 4.67 20160210 160406 6.16 4.71 20160210 160407 6.29 4.75 20160210 160408 6.45 4.80 20160210 160409 6.58 4.84 20160210 160410 6.71 4.88 20160210 160411 6.82 4.93 20160210 160412 6.94 4.97 20160210 160413 7.07 5.01 20160210 160414 7.18 5.05 20160210 160415 7.29 5.09 20160210 160416 7.40 5.13 20160210 160417 7.53 5.18 20160210 160418 7.64 5.22 20160210 160419 7.66 5.26 20160210 160420 7.68 5.30 20160210 160421 7.71 5.34 20160210 160423 7.74 5.39 20160210 160424 7.79 5.42 20160210 173329 3.48 1.47 20160210 173330 3.48 1.48 20160210 173331 3.46 1.49 20160210 173332 3.46 1.49 20160210 173333 3.45 1.49 20160210 173334 3.45 1.49 20160210 173335 3.42 1.48 20160210 173336 3.40 1.47 20160210 173337 3.39 1.47 20160210 173338 3.36 1.46 20160210 173339 3.35 1.46 20160210 173340 3.33 1.46 20160210 173341 3.34 1.46 20160210 173342 3.36 1.46 20160210 173343 3.38 1.47 20160210 173344 3.39 1.46 20160210 173345 3.40 1.46 20160210 173346 3.41 1.47 20160210 173347 3.41 1.46 20160210 173348 3.42 1.45 20160210 173349 3.51 1.44 20160210 173350 3.58 1.45 20160210 173351 3.63 1.44 20160210 173352 3.66 1.46 20160210 173354 3.69 1.49 20160210 173355 3.71 1.51 20160210 173356 3.75 1.52 20160210 173357 3.79 1.54 20160210 173358 3.84 1.56 20160210 173359 3.89 1.58 20160210 173400 3.94 1.60 20160210 173401 4.00 1.62 20160210 173402 4.05 1.63 20160210 173403 4.11 1.64 20160210 173404 4.18 1.65 20160210 173405 4.24 1.65 20160210 173406 4.31 1.65 20160210 173407 4.37 1.64 20160210 173428 5.38 1.76 20160210 173429 5.42 1.77 20160210 173430 5.46 1.77 20160210 173431 5.49 1.78 20160210 173432 5.49 1.78 20160210 173433 5.50 1.79 20160210 173434 5.52 1.79 20160210 173435 5.56 1.79 20160210 173436 5.60 1.79 20160210 173437 5.62 1.79 20160210 173438 5.64 1.79 20160210 173439 5.66 1.80 20160210 173440 5.65 1.79 20160210 173441 5.65 1.79 20160210 173442 5.65 1.80 20160210 173443 5.65 1.80 20160210 173444 5.65 1.81 20160210 173445 5.65 1.82 20160210 173446 5.66 1.83 20160210 173447 5.66 1.85 20160210 173448 5.66 1.84 20160210 173449 5.67 1.85 20160210 173451 5.67 1.85 20160210 173452 5.67 1.86 20160210 173453 5.66 1.87 20160210 173454 5.66 1.88 20160210 173455 5.66 1.88 20160210 173456 5.66 1.89 20160210 173457 5.67 1.88 20160210 173458 5.68 1.88 20160210 210046 9.24 2.04 20160210 210047 9.35 2.07 20160210 210048 9.45 2.10 20160210 210049 9.56 2.12 20160210 210050 9.71 2.14 20160210 210051 9.83 2.15 20160210 210052 9.95 2.15 20160210 210053 10.07 2.15 20160210 210054 10.18 2.15 20160210 210055 10.21 2.14 20160210 210056 10.24 2.12 20160210 210057 10.26 2.11 20160210 210058 10.29 2.07 20160210 210059 10.32 2.03 20160210 210100 10.33 1.99 20160210 210101 10.35 1.94 20160210 210102 10.37 1.85 20160210 210110 10.41 1.52 20160210 210111 10.40 1.66 20160210 210112 10.37 1.78 20160210 210113 10.33 1.89 20160210 210114 10.29 2.00 20160210 210115 10.27 2.12 20160210 210116 10.26 2.22 20160210 210117 10.27 2.29 20160210 210118 10.26 2.32 20160210 210119 10.26 2.35 20160210 210120 10.25 2.36 20160210 210121 10.24 2.37 20160210 210122 10.22 2.38 20160210 210123 10.20 2.40 20160210 210124 10.19 2.41 20160211 042455 1.91 5.92 20160211 042456 2.66 5.99 20160211 042457 3.52 6.04 20160211 042459 2.45 5.89 20160211 042500 1.91 5.82 20160211 042501 1.29 5.81 20160211 042502 1.09 5.80 20160211 042503 1.27 5.76 20160211 042505 3.11 5.59 20160211 042506 3.18 5.57 20160211 042507 3.11 5.56 20160211 042508 3.32 5.54 20160211 042509 3.69 5.53 20160211 042511 4.79 5.50 20160211 042514 7.10 5.48 20160211 042515 7.40 5.47 20160211 042516 6.59 5.47 20160211 042517 5.71 5.46 20160211 042518 4.88 5.40 20160211 042519 4.13 5.34 20160211 042520 3.46 5.30 20160211 042521 3.97 5.36 20160211 042522 4.35 5.40 20160211 042523 4.33 5.41 20160211 042525 3.08 5.40 20160211 042526 2.55 5.38 20160211 042528 1.49 5.37 20160211 042530 1.71 5.22 20160211 042531 2.25 5.17 20160211 042532 2.33 5.21 20160211 042533 2.44 5.24 20160211 042534 2.47 5.24 20160211 042535 2.57 5.20 20160211 042536 2.89 5.19 20160211 042537 3.22 5.16 20160211 042538 3.42 5.14 20160211 042539 3.57 5.11 20160211 042540 3.65 5.17 20160211 042541 3.73 5.24 20160211 042543 3.78 5.25 20160211 042544 3.70 5.17 20160211 042545 3.59 5.10 20160211 042546 3.50 5.10 20160211 042547 3.53 5.17 20160211 042549 3.52 5.18 20160211 042550 3.53 5.10 20160211 042551 3.78 5.05 20160211 042552 4.67 5.11 20160211 042553 5.46 5.18 20160211 042554 5.43 5.18 20160211 042555 4.92 5.13 20160211 042556 4.41 5.09 20160211 042557 4.52 5.11 20160211 042558 4.70 5.15 20160211 042559 4.89 5.17 20160211 042600 4.19 5.17 20160211 042601 3.35 5.16 20160211 042602 3.02 5.16 20160211 042603 3.81 5.15 20160211 042604 4.99 5.15 20160211 042605 5.48 5.17 20160211 042606 5.40 5.22 20160211 042607 5.17 5.25 20160211 042608 5.44 5.27 20160211 042609 6.04 5.29 20160211 042610 6.79 5.31 20160211 042611 7.08 5.29 20160211 042612 7.25 5.28 20160211 042614 7.37 5.29 20160211 042615 6.74 5.29 20160211 042616 6.03 5.29 20160211 042617 5.97 5.29 20160211 042618 6.15 5.28 20160211 042619 6.42 5.28 20160211 042620 6.98 5.23 20160211 042621 7.51 5.20 20160211 042622 7.82 5.18 20160211 042623 7.76 5.21 20160211 042624 7.76 5.22 20160211 042625 7.75 5.21 20160211 042626 7.76 5.20 20160211 042627 7.86 5.19 20160211 042628 7.92 5.17 20160211 042629 8.05 5.14 20160211 042630 8.23 5.08 20160211 042631 7.42 5.00 20160211 042632 6.64 4.92 20160211 042633 6.21 4.88 20160211 042634 6.69 4.91 20160211 042635 7.25 4.94 20160211 042636 7.25 4.89 20160211 042637 6.82 4.77 20160211 042638 6.23 4.65 20160211 042639 6.12 4.57 20160211 042640 6.20 4.50 20160211 042641 6.21 4.38 20160211 042642 5.78 4.30 20160211 042643 5.52 4.19 20160211 042645 5.60 4.08 20160211 042646 6.00 3.92 20160211 042647 6.35 3.73 20160211 042648 6.44 3.58 20160211 042649 6.48 3.39 20160211 042650 6.52 3.22 20160211 042651 6.53 3.12 20160211 042652 6.54 3.05 20160211 042653 6.70 2.97 20160211 042654 7.20 2.91 20160211 042655 7.62 2.86 20160211 042656 7.81 2.78 20160211 042657 8.10 2.69 20160211 042658 8.55 2.57 20160211 042659 8.08 2.55 20160211 042700 7.58 2.54 20160211 042701 7.28 2.56 20160211 042702 7.95 2.53 20160211 042703 8.59 2.49 20160211 042704 8.72 2.47 20160211 042705 8.02 2.45 20160211 042706 7.38 2.44 20160211 042707 7.46 2.43 20160211 042708 7.89 2.43 20160211 042709 8.42 2.43 20160211 042710 8.35 2.43 20160211 042711 8.01 2.44 20160211 042712 7.61 2.46 20160211 042713 7.60 2.55 20160211 042715 7.61 2.66 20160211 042716 7.63 2.71 20160211 042717 7.50 2.73 20160211 042718 7.36 2.74 20160211 042719 7.36 2.72 20160211 042720 7.42 2.70 20160211 042721 7.49 2.69 20160211 042722 7.44 2.75 20160211 042723 7.41 2.80 20160211 042724 7.42 2.84 20160211 042725 7.45 2.90 20160211 042726 7.49 2.98 20160211 042727 7.50 2.99 20160211 042728 7.54 2.95 20160211 042729 7.62 2.91 20160211 042730 7.56 2.93 20160211 042731 7.54 2.94 20160211 184913 9.98 1.91 20160211 184914 9.95 1.89 20160211 184915 9.93 1.87 20160211 184916 9.89 1.80 20160211 184917 9.84 1.74 20160211 184918 9.80 1.66 20160211 184919 9.78 1.57 20160211 184920 9.74 1.48 20160211 184921 9.71 1.45 20160211 184922 9.68 1.43 20160211 184923 9.64 1.42 20160211 184924 9.57 1.38 20160211 184925 9.49 1.35 20160211 184926 9.43 1.34 20160211 184927 9.38 1.43 20160211 184929 9.25 1.69 20160211 184930 9.19 1.88 20160211 184931 9.13 2.07 20160211 184932 9.07 2.06 20160211 184933 9.01 2.00 20160211 184934 8.95 1.94 20160211 184935 8.89 1.97 20160211 184937 8.82 1.99 20160212 085856 17.65 4.01 20160212 085857 17.47 4.02 20160212 085858 17.26 4.02 20160212 085859 17.36 4.01 20160212 085900 17.80 3.96 20160212 085901 18.29 3.89 20160212 085902 17.63 3.88 20160212 085903 17.00 3.86 20160212 085905 16.49 3.82 20160212 085906 16.37 3.80 20160212 085907 16.46 3.78 20160212 085908 16.98 3.75 20160212 085909 17.43 3.73 20160212 085910 17.53 3.70 20160212 085911 17.52 3.67 20160212 085912 17.53 3.62 20160212 085913 17.50 3.56 20160212 085914 17.40 3.50 20160212 085915 17.12 3.47 20160212 085916 16.75 3.51 20160212 085917 16.60 3.54 20160212 085918 16.60 3.52 20160212 085920 16.64 3.49 20160212 085921 16.77 3.46 20160212 163939 7.00 3.01 20160212 163940 6.97 3.00 20160212 163941 6.94 2.99 20160212 163942 6.93 2.98 20160212 163943 6.95 2.98 20160212 163944 6.98 2.97 20160212 163945 7.00 2.96 20160212 163946 7.00 2.95 20160212 163947 7.01 2.94 20160212 163948 7.01 2.93 20160212 163949 7.01 2.92 20160212 163951 7.01 2.91 20160212 163952 7.01 2.90 20160212 163953 7.00 2.89 20160212 163954 6.99 2.88 20160212 163955 6.99 2.88 20160212 163956 6.98 2.87 20160212 163957 6.97 2.86 20160212 163958 6.97 2.85 20160212 163959 6.95 2.84 20160212 164000 6.94 2.83 20160212 164001 6.92 2.82 20160212 164002 6.91 2.81 20160212 164003 6.91 2.80 20160212 164004 6.91 2.80 20160212 164005 6.91 2.79 20160212 164006 6.91 2.78 20160212 164007 6.91 2.77 20160212 164008 6.88 2.77 20160212 164009 6.84 2.76 20160212 164010 6.81 2.75 20160212 164011 6.78 2.74 20160212 164012 6.74 2.73 20160212 164013 6.71 2.72 20160212 164014 6.70 2.71 20160212 164015 6.69 2.70 20160212 164016 6.65 2.69 20160212 164017 6.59 2.68 20160212 164018 6.52 2.67 20160212 164019 6.47 2.66 20160212 164020 6.42 2.65 20160212 164021 6.37 2.65 20160212 164023 6.33 2.64 20160212 164024 6.29 2.63 20160212 164025 6.28 2.63 20160212 164026 6.32 2.62 20160212 164027 6.36 2.62 20160212 164028 6.40 2.62 20160212 164029 6.46 2.61 20160212 164030 6.51 2.61 20160212 164031 6.56 2.61 20160212 164032 6.59 2.60 20160212 164033 6.59 2.60 20160212 164034 6.52 2.59 20160212 164035 6.46 2.59 20160212 164036 6.39 2.58 20160212 164037 6.33 2.57 20160212 164038 6.25 2.57 20160212 164039 6.19 2.56 20160212 164040 6.12 2.55 20160212 164041 6.05 2.55 20160212 164042 5.93 2.54 20160212 164043 5.83 2.53 20160212 164044 5.72 2.52 20160212 164045 5.61 2.52 20160212 164046 5.50 2.51 20160212 164047 5.41 2.51 20160212 164048 5.33 2.51 20160212 164049 5.24 2.51 20160212 164050 5.26 2.51 20160212 164051 5.29 2.51 20160212 164052 5.32 2.51 20160212 164053 5.34 2.50 20160212 164055 5.35 2.50 20160212 164056 5.37 2.50 20160212 164057 5.38 2.50 20160212 164058 5.39 2.51 20160212 164059 5.41 2.50 20160212 164100 5.44 2.50 20160212 164101 5.45 2.50 20160212 164102 5.46 2.50 20160212 164103 5.47 2.49 20160212 164104 5.48 2.49 20160212 164105 5.48 2.48 20160212 164106 5.49 2.48 20160212 164107 5.47 2.47 20160212 164108 5.45 2.46 20160212 164109 5.41 2.45 20160212 164110 5.38 2.44 20160212 164111 5.34 2.43 20160212 164112 5.32 2.42 20160212 164113 5.27 2.41 20160212 164114 5.23 2.40 20160212 164115 5.18 2.39 20160212 164116 5.14 2.39 20160212 164117 5.09 2.38 20160212 164118 5.04 2.37 20160212 164119 4.98 2.37 20160212 164120 4.93 2.36 20160212 164121 4.85 2.35 20160212 164122 4.80 2.35 20160212 164123 4.73 2.34 20160212 164124 4.73 2.34 20160212 164125 4.71 2.33 20160212 164127 4.69 2.32 20160212 164128 4.67 2.32 20160212 164129 4.64 2.31 20160212 164130 4.64 2.31 20160212 164131 4.63 2.30 20160212 164132 4.64 2.30 20160212 164133 4.70 2.29 20160212 164134 4.77 2.29 20160212 164135 4.84 2.28 20160212 164136 4.90 2.28 20160212 164137 4.96 2.28 20160212 164138 5.02 2.27 20160213 050131 9.43 0.22 20160213 050132 8.63 0.19 20160213 050133 7.98 0.17 20160213 050135 8.15 0.18 20160213 050136 8.45 0.23 20160213 050137 8.57 0.26 20160213 050138 8.78 0.30 20160213 050139 9.11 0.34 20160213 050140 9.59 0.35 20160213 050141 10.18 0.32 20160213 050142 10.78 0.30 20160213 050143 10.38 0.28 20160213 050144 9.54 0.24 20160213 050145 9.03 0.21 20160213 050146 9.29 0.23 20160213 050147 9.59 0.23 20160213 050148 9.80 0.23 20160213 050149 10.02 0.22 20160213 050150 10.41 0.24 20160213 050151 10.71 0.27 20160213 050152 10.66 0.31 20160213 050153 10.55 0.36 20160213 050154 10.91 0.39 20160213 050155 11.40 0.43 20160213 050156 11.73 0.43 20160213 050157 11.18 0.43 20160213 050158 10.71 0.42 20160213 050159 10.64 0.44 20160213 050200 11.29 0.46 20160213 050201 11.94 0.50 20160213 050202 12.26 0.55 20160213 050203 12.26 0.61 20160213 050205 12.29 0.66 20160213 050206 12.35 0.65 20160213 050207 12.51 0.63 20160213 050208 12.82 0.60 20160213 050209 12.56 0.61 20160213 050210 12.24 0.62 20160213 050211 11.91 0.65 20160213 050212 11.82 0.66 20160213 050213 11.76 0.66 20160213 050214 12.17 0.67 20160213 050215 12.85 0.72 20160213 050216 13.49 0.76 20160213 050217 13.08 0.73 20160213 050218 12.89 0.71 20160213 050219 12.75 0.69 20160213 050220 12.44 0.76 20160213 050221 12.01 0.84 20160213 050222 11.83 0.89 20160213 050223 12.03 0.83 20160213 050224 12.33 0.78 20160213 050225 12.37 0.76 20160213 050226 12.42 0.79 20160213 050227 12.30 0.83 20160213 050228 12.02 0.88 20160213 050229 11.68 0.92 20160213 050230 11.48 0.95 20160213 050231 11.11 0.96 20160213 050232 10.87 0.98 20160213 050233 10.50 1.00 20160213 050235 10.22 1.01 20160213 050236 9.93 1.01 20160213 050237 9.78 0.99 20160213 050238 9.64 0.97 20160213 050239 9.69 0.97 20160213 050240 9.71 1.03 20160213 050241 9.64 1.08 20160213 050242 9.46 1.11 20160213 050243 9.41 1.13 20160213 050244 9.56 1.16 20160213 050245 9.84 1.19 20160213 050246 10.03 1.22 20160213 050247 10.30 1.22 20160213 050248 10.91 1.28 20160213 050249 11.74 1.34 20160213 050250 12.10 1.40 20160213 050251 12.01 1.45 20160213 050252 11.99 1.51 20160213 050253 11.97 1.55 20160213 050254 11.90 1.58 20160213 050255 11.93 1.61 20160213 050256 11.69 1.63 20160213 050257 11.51 1.65 20160213 050258 11.41 1.67 20160213 050259 11.45 1.75 20160213 050300 11.51 1.83 20160213 050301 11.38 1.88 20160213 050302 10.90 1.89 20160213 050303 10.53 1.88 20160213 050305 10.27 1.87 20160213 050306 10.08 1.87 20160213 050307 10.00 1.87 20160213 050308 10.09 1.91 20160213 050309 10.07 1.95 20160213 050310 10.01 2.00 20160213 050311 10.40 2.01 20160213 050312 10.87 2.03 20160213 050313 10.97 2.06 20160213 050314 10.67 2.13 20160213 050315 10.44 2.20 20160213 050316 10.94 2.18 20160213 050317 11.49 2.14 20160213 050318 11.91 2.11 20160213 050319 11.03 2.13 20160213 050320 10.26 2.14 20160213 050321 9.68 2.15 20160213 050322 9.91 2.17 20160213 050323 10.21 2.18 20160213 050324 10.19 2.20 20160213 050325 9.88 2.21 20160213 050326 9.68 2.23 20160213 050327 9.34 2.24 20160213 050328 9.19 2.26 20160213 050329 9.05 2.27 20160213 050330 9.52 2.36 20160213 050331 9.83 2.44 20160213 050332 10.20 2.50 20160213 050333 10.34 2.50 20160213 050334 10.57 2.52 20160213 050336 10.73 2.50 20160213 050337 10.83 2.46 20160213 050338 10.88 2.43 20160213 050339 11.24 2.45 20160213 050340 11.56 2.48 20160213 050342 11.48 2.55 20160213 050343 11.32 2.57 20160213 050344 11.02 2.62 20160213 050345 10.57 2.65 20160213 050346 10.14 2.68 20160213 050347 10.41 2.65 20160213 050348 10.89 2.59 20160213 050349 11.25 2.53 20160213 050350 10.79 2.54 20160213 050351 10.44 2.55 20160213 050352 10.31 2.55 20160213 050353 10.20 2.52 20160213 050354 10.01 2.49 20160213 051246 8.23 2.13 20160213 051247 8.26 2.13 20160213 051248 8.30 2.13 20160213 051249 8.53 2.12 20160213 051250 8.78 2.11 20160213 051251 8.85 2.10 20160213 051252 8.44 2.10 20160213 051253 8.11 2.10 20160213 051254 7.76 2.08 20160213 051255 7.27 2.04 20160213 051256 6.71 2.02 20160213 051257 6.26 1.99 20160213 051258 5.63 1.94 20160213 051300 5.16 1.89 20160213 051301 5.51 1.87 20160213 051302 5.91 1.85 20160213 051303 6.23 1.80 20160213 051304 5.75 1.72 20160213 051305 5.41 1.65 20160213 051306 4.84 1.64 20160213 051307 4.13 1.68 20160213 051308 3.77 1.71 20160213 051309 3.63 1.72 20160213 051310 3.21 1.73 20160213 051311 2.66 1.74 20160213 051312 2.46 1.75 20160213 051313 2.53 1.76 20160213 051314 2.67 1.77 20160213 051315 2.47 1.78 20160213 051316 2.29 1.79 20160213 051317 2.17 1.79 20160213 051318 2.25 1.80 20160213 051319 2.47 1.80 20160213 051320 2.28 1.80 20160213 051321 2.14 1.81 20160213 051322 2.18 1.81 20160213 051323 2.88 1.81 20160213 051324 3.65 1.80 20160213 051326 3.79 1.75 20160213 051327 3.11 1.69 20160213 051328 2.55 1.65 20160213 064714 15.67 2.35 20160213 064715 15.20 2.39 20160213 064716 14.84 2.44 20160213 064717 14.90 2.43 20160213 064718 15.56 2.35 20160213 064719 16.19 2.30 20160213 064720 17.02 2.33 20160213 064721 17.78 2.36 20160213 064722 18.48 2.39 20160213 064723 18.73 2.44 20160213 064724 18.93 2.49 20160213 064725 19.09 2.53 20160213 064726 19.40 2.54 20160213 064727 19.83 2.53 20160213 064728 19.92 2.53 20160213 064729 19.73 2.54 20160213 064730 19.46 2.57 20160213 064731 19.38 2.58 20160213 064732 19.48 2.60 20160213 064733 19.56 2.61 20160213 064734 19.44 2.61 20160213 064735 19.34 2.62 20160213 064736 19.79 2.63 20160213 064737 20.56 2.64 20160213 064739 21.26 2.64 20160213 064740 21.26 2.61 20160213 064741 20.97 2.58 20160213 064742 20.82 2.57 20160213 064743 21.17 2.56 20160213 064744 21.58 2.54 20160213 064745 21.76 2.52 20160213 064746 21.53 2.50 20160213 064747 21.39 2.49 20160213 064748 21.39 2.49 20160213 064749 21.56 2.49 20160213 064750 21.84 2.51 20160213 064751 21.72 2.51 20160213 064752 21.62 2.51 20160213 064753 21.36 2.48 20160213 064754 20.64 2.33 20160213 064755 19.99 2.17 20160213 064756 19.32 2.05 20160213 082550 20.17 4.40 20160213 082551 20.19 4.39 20160213 082552 20.20 4.34 20160213 082553 20.21 4.30 20160213 082554 20.21 4.26 20160213 082555 20.30 4.23 20160213 082556 20.39 4.21 20160213 082557 20.00 4.17 20160213 082558 19.31 4.10 20160213 082559 18.62 4.01 20160213 082600 18.02 3.97 20160213 082601 17.47 3.95 20160213 082603 17.02 3.93 20160213 082604 17.08 3.87 20160213 082605 17.11 3.80 20160213 082606 17.16 3.73 20160213 082607 17.01 3.66 20160213 082608 16.79 3.58 20160213 082609 16.65 3.52 20160213 082610 16.61 3.47 20160213 082611 16.55 3.40 20160213 082612 16.94 3.40 20160213 082613 17.49 3.43 20160213 082614 17.73 3.44 20160213 082615 17.15 3.37 20160213 082616 16.57 3.30 20160213 082617 16.22 3.26 20160213 082618 16.18 3.25 20160213 082619 16.15 3.23 20160213 082620 16.14 3.24 20160213 082621 16.18 3.25 20160213 082622 16.25 3.25 20160213 082623 16.26 3.29 20160213 082624 16.24 3.36 20160213 082625 16.24 3.43 20160213 082626 16.22 3.42 20160213 082627 16.22 3.41 20160213 082628 16.26 3.37 20160213 082629 16.15 3.36 20160213 082630 16.20 3.35 20160213 082631 16.37 3.39 20160213 082632 16.56 3.44 20160213 082634 16.80 3.48 20160213 082635 16.86 3.46 20160213 082636 16.93 3.44 20160213 082640 17.41 3.44 20160213 082641 17.41 3.44 20160213 082642 17.41 3.44 20160213 160712 10.99 3.07 20160213 160713 11.00 3.07 20160213 160714 11.01 3.06 20160213 160715 11.02 3.05 20160213 160716 11.03 3.03 20160213 160717 11.04 3.02 20160213 160718 11.04 3.01 20160213 160719 11.04 3.00 20160213 160720 11.04 2.99 20160213 160721 11.04 2.98 20160213 160722 11.04 2.97 20160213 160723 11.02 2.95 20160213 160724 10.97 2.94 20160213 160725 10.93 2.93 20160213 160726 10.91 2.92 20160213 160727 10.89 2.90 20160213 160728 10.88 2.89 20160213 160729 10.84 2.87 20160213 160730 10.81 2.85 20160213 160731 10.78 2.83 20160213 160732 10.73 2.82 20160213 160733 10.69 2.80 20160213 160734 10.64 2.79 20160213 160735 10.59 2.77 20160213 160737 10.54 2.76 20160213 160738 10.48 2.74 20160213 160739 10.42 2.72 20160213 160740 10.35 2.70 20160213 160741 10.30 2.69 20160213 160742 10.24 2.67 20160213 160743 10.20 2.65 20160213 160744 10.16 2.63 20160213 160745 10.12 2.62 20160213 160746 10.06 2.60 20160213 160747 9.98 2.58 20160213 160748 9.91 2.57 20160213 160749 9.87 2.55 20160213 160750 9.83 2.54 20160213 160751 9.79 2.53 20160213 160752 9.75 2.51 20160213 160753 9.72 2.50 20160213 160754 9.68 2.48 20160213 160755 9.64 2.47 20160213 160756 9.59 2.45 20160213 160757 9.55 2.44 20160213 160758 9.49 2.42 20160213 160759 9.45 2.41 20160213 160800 9.43 2.39 20160213 160801 9.42 2.39 20160213 160802 9.39 2.38 20160213 160803 9.34 2.36 20160213 160804 9.30 2.35 20160213 160805 9.23 2.34 20160213 160806 9.15 2.33 20160213 160807 9.07 2.32 20160213 160809 9.00 2.32 20160213 160810 8.95 2.30 20160213 160811 8.89 2.30 20160213 160812 8.80 2.30 20160213 160813 8.68 2.29 20160213 160814 8.57 2.29 20160213 160815 8.44 2.28 20160213 160816 8.32 2.29 20160213 160817 8.18 2.28 20160213 160818 8.05 2.29 20160213 160819 7.92 2.29 20160213 160820 7.79 2.30 20160213 160821 7.67 2.32 20160213 160822 7.50 2.33 20160213 160823 7.36 2.34 20160213 160824 7.21 2.35 20160213 160825 7.06 2.36 20160213 160826 6.89 2.36 20160213 160827 6.73 2.37 20160213 160828 6.55 2.38 20160213 160829 6.39 2.38 20160213 160830 6.21 2.39 20160213 160831 6.20 2.40 20160213 160832 6.17 2.40 20160213 160833 6.17 2.40 20160213 160834 6.15 2.40 20160213 160835 6.11 2.40 20160213 160836 6.12 2.40 20160213 160837 6.14 2.39 20160213 160838 6.20 2.39 20160213 160839 6.44 2.39 20160213 160841 6.68 2.39 20160213 160842 6.93 2.39 20160213 160843 7.15 2.40 20160213 160844 7.39 2.40 20160213 160845 7.61 2.41 20160213 160846 7.85 2.41 20160213 160847 8.08 2.42 20160213 160848 8.24 2.42 20160213 160849 8.36 2.43 20160213 160850 8.46 2.43 20160213 160851 8.58 2.44 20160213 160852 8.70 2.44 20160213 160853 8.82 2.44 20160213 160854 8.92 2.45 20160213 160855 9.03 2.45 20160213 160856 9.08 2.45 20160213 160857 9.06 2.45 20160213 160858 9.03 2.45 20160213 160859 9.04 2.44 20160213 160900 9.04 2.44 20160213 160901 9.04 2.43 20160213 160902 9.01 2.43 20160213 160903 8.98 2.43 20160213 160904 8.96 2.42 20160213 160905 8.95 2.41 20160213 160906 8.93 2.40 20160213 160907 8.89 2.40 20160213 160908 8.86 2.39 20160213 160909 8.83 2.39 20160213 160910 8.82 2.38 20160213 160911 8.81 2.37 20160213 160913 8.80 2.36 20160213 160914 8.77 2.36 20160213 160915 8.74 2.35 20160213 160916 8.71 2.34 20160213 160917 8.67 2.33 20160213 160918 8.64 2.32 20160213 160919 8.61 2.31 20160213 160920 8.58 2.30 20160213 160921 8.55 2.30 20160213 160922 8.49 2.29 20160213 160923 8.44 2.28 20160213 160924 8.40 2.27 20160213 160925 8.33 2.26 20160213 160926 8.28 2.25 20160213 160927 8.23 2.23 20160213 160928 8.18 2.22 20160213 160929 8.12 2.21 20160213 160930 8.09 2.20 20160213 160931 8.04 2.19 20160213 160932 8.00 2.19 20160213 160933 7.92 2.17 20160213 160934 7.82 2.16 20160213 160935 7.75 2.15 20160213 160936 7.69 2.14 20160213 160937 7.64 2.13 20160213 160938 7.58 2.13 20160213 160939 7.51 2.12 20160213 160940 7.44 2.11 20160213 160941 7.39 2.10 20160213 160942 7.34 2.09 20160213 160944 7.30 2.08 20160213 160945 7.26 2.07 20160213 160946 7.23 2.07 20160213 160947 7.21 2.06 20160213 160948 7.20 2.06 20160213 160949 7.20 2.05 20160213 160950 7.19 2.05 20160213 160951 7.18 2.04 20160213 160952 7.18 2.04 20160213 160953 7.19 2.03 20160213 160954 7.21 2.03 20160213 160955 7.23 2.02 20160213 160956 7.25 2.02 20160213 160957 7.28 2.02 20160213 160958 7.32 2.02 20160213 160959 7.36 2.02 20160213 161000 7.40 2.02 20160213 161001 7.42 2.02 20160213 161002 7.43 2.02 20160213 161003 7.45 2.02 20160213 161004 7.53 2.01 20160213 161005 7.61 2.01 20160213 161006 7.69 2.01 20160213 161007 7.75 2.01 20160213 161008 7.82 2.01 20160213 161009 7.88 2.01 20160213 161010 7.95 2.01 20160213 161011 8.01 2.01 20160213 161012 8.08 2.00 20160213 161013 8.12 2.00 20160213 161015 8.17 2.00 20160213 161016 8.24 2.00 20160213 161017 8.30 2.00 20160213 161018 8.37 2.00 20160213 161019 8.43 1.99 20160213 161020 8.49 1.99 20160213 161021 8.52 1.99 20160213 161022 8.54 1.98 20160213 192549 10.59 2.75 20160213 192550 10.64 2.74 20160213 192551 10.67 2.74 20160213 192552 10.70 2.74 20160213 192553 10.74 2.74 20160213 192554 10.78 2.75 20160213 192555 10.83 2.74 20160213 192556 10.87 2.73 20160213 192557 10.92 2.72 20160213 192558 10.96 2.70 20160213 192559 10.99 2.68 20160213 192600 11.04 2.64 20160213 192601 11.11 2.58 20160213 192602 11.17 2.52 20160213 192603 11.20 2.44 20160213 192604 11.22 2.34 20160213 192605 11.24 2.22 20160213 192606 11.27 1.94 20160213 192611 11.41 2.56 20160213 192612 11.43 2.85 20160213 192613 11.44 2.98 20160213 192614 11.45 3.14 20160213 192615 11.46 3.17 20160213 192616 11.48 3.19 20160213 192617 11.49 3.22 20160213 192618 11.49 3.25 20160213 192619 11.50 3.29 20160213 192620 11.52 3.32 20160213 192621 11.56 3.34 20160213 192622 11.61 3.36 20160214 043028 6.78 1.05 20160214 043029 7.16 1.08 20160214 043030 7.59 1.13 20160214 043031 7.75 1.16 20160214 043032 7.65 1.16 20160214 043033 7.54 1.16 20160214 043034 7.83 1.16 20160214 043036 7.93 1.15 20160214 043037 7.92 1.17 20160214 043038 7.62 1.19 20160214 043039 7.63 1.22 20160214 043040 7.65 1.20 20160214 043041 7.64 1.19 20160214 043042 7.65 1.17 20160214 043043 8.09 1.15 20160214 043044 8.50 1.16 20160214 043045 8.58 1.20 20160214 043046 8.14 1.26 20160214 043047 7.72 1.32 20160214 043048 7.61 1.36 20160214 043049 7.60 1.38 20160214 043050 7.59 1.40 20160214 043051 7.59 1.37 20160214 043052 7.59 1.35 20160214 043053 7.62 1.34 20160214 043054 8.20 1.40 20160214 043055 8.75 1.48 20160214 043056 9.03 1.52 20160214 043057 8.74 1.50 20160214 043058 8.49 1.47 20160214 043059 7.96 1.46 20160214 043100 7.40 1.49 20160214 043101 6.75 1.53 20160214 043102 7.34 1.49 20160214 043103 8.10 1.43 20160214 043104 8.76 1.38 20160214 043106 8.36 1.43 20160214 043107 8.04 1.50 20160214 043108 7.95 1.54 20160214 043109 7.96 1.54 20160214 043110 8.12 1.54 20160214 043111 8.08 1.57 20160214 043112 7.96 1.60 20160214 043113 7.72 1.61 20160214 043114 7.74 1.58 20160214 043115 7.76 1.55 20160214 043116 7.64 1.57 20160214 043117 7.21 1.64 20160214 043118 6.67 1.70 20160214 043119 6.67 1.71 20160214 043120 7.11 1.69 20160214 043121 7.72 1.68 20160214 043122 7.70 1.69 20160214 043123 7.47 1.72 20160214 043124 7.12 1.74 20160214 043125 6.84 1.72 20160214 043126 6.69 1.72 20160214 043127 6.66 1.71 20160214 043128 6.61 1.66 20160214 043129 6.69 1.59 20160214 043130 6.70 1.61 20160214 043131 6.82 1.66 20160214 043132 7.14 1.69 20160214 043133 7.27 1.70 20160214 043134 7.26 1.72 20160214 043135 7.10 1.75 20160214 043137 6.83 1.76 20160214 043138 6.67 1.77 20160214 043139 6.86 1.76 20160214 043140 7.53 1.74 20160214 043141 8.12 1.73 20160214 043142 8.36 1.78 20160214 043143 8.44 1.84 20160214 043144 8.26 1.90 20160214 043145 7.69 1.92 20160214 043146 7.09 1.95 20160214 043147 6.89 1.99 20160214 043148 7.40 2.02 20160214 043149 8.00 2.04 20160214 043150 8.55 2.07 20160214 043151 8.93 2.12 20160214 043152 9.32 2.18 20160214 043153 8.74 2.24 20160214 043154 8.06 2.29 20160214 043155 7.61 2.33 20160214 043156 7.89 2.34 20160214 043157 8.18 2.36 20160214 043158 8.28 2.42 20160214 043159 8.17 2.52 20160214 043200 8.11 2.61 20160214 043201 8.46 2.62 20160214 043202 9.22 2.62 20160214 043203 10.24 2.61 20160214 043204 10.36 2.68 20160214 043205 10.41 2.75 20160214 043207 10.52 2.78 20160214 043208 10.70 2.79 20160214 043209 10.82 2.79 20160214 043210 11.22 2.80 20160214 043211 11.91 2.80 20160214 043212 12.69 2.81 20160214 043213 12.40 2.82 20160214 043214 11.78 2.84 20160214 043215 11.08 2.84 20160214 043216 11.03 2.79 20160214 043217 11.18 2.74 20160214 043218 11.27 2.74 20160214 043219 11.58 2.80 20160214 043220 11.91 2.86 20160214 043221 12.49 2.84 20160214 043222 13.05 2.77 20160214 043223 13.43 2.71 20160214 043224 13.51 2.71 20160214 043225 13.58 2.71 20160214 043226 13.66 2.72 20160214 043227 13.73 2.79 20160214 043228 13.80 2.87 20160214 043229 13.87 2.86 20160214 043230 13.94 2.81 20160214 043231 13.99 2.77 20160214 043232 13.78 2.77 20160214 043233 13.36 2.78 20160214 043234 12.92 2.80 20160214 043235 12.96 2.81 20160214 043236 13.30 2.82 20160214 043238 13.52 2.83 20160214 043239 13.15 2.84 20160214 043240 12.54 2.85 20160214 043241 12.75 2.84 20160214 043242 13.34 2.86 20160214 043243 13.74 2.88 20160214 043244 13.33 2.87 20160214 043245 12.88 2.85 20160214 043246 12.46 2.82 20160214 043247 12.09 2.81 20160214 043248 11.54 2.80 20160214 043249 11.48 2.79 20160214 043250 11.92 2.78 20160214 043251 12.52 2.77 20160214 043252 12.73 2.82 20160214 043253 12.61 2.90 20160214 043254 12.40 2.96 20160214 043255 11.93 2.90 20160214 043256 11.73 2.84 20160214 043257 11.86 2.82 20160214 043258 11.89 2.89 20160214 043259 11.78 2.97 20160214 043300 11.77 3.00 20160214 043301 12.23 3.01 20160214 043302 12.89 3.01 20160214 043303 12.94 3.02 20160214 043304 12.89 3.02 20160214 043305 13.03 3.03 20160214 043306 13.58 3.09 20160214 043308 13.96 3.13 20160214 043309 14.08 3.15 20160214 043310 13.93 3.13 20160214 043311 14.04 3.12 20160214 043312 13.85 3.15 20160214 043313 13.52 3.19 20160214 043314 13.03 3.24 20160214 043315 13.09 3.24 20160214 043316 13.06 3.24 20160214 075626 16.37 4.28 20160214 075627 16.03 4.28 20160214 075628 15.81 4.30 20160214 075629 15.64 4.29 20160214 075630 15.51 4.27 20160214 075631 15.42 4.25 20160214 075633 15.16 4.20 20160214 075634 14.74 4.14 20160214 075635 14.37 4.07 20160214 075636 14.07 4.08 20160214 075637 13.80 4.09 20160214 075638 13.62 4.06 20160214 075639 13.51 3.96 20160214 075640 13.38 3.87 20160214 075641 13.03 3.79 20160214 075642 12.45 3.75 20160214 075643 11.90 3.70 20160214 075644 11.33 3.63 20160214 075645 10.65 3.53 20160214 075646 10.13 3.44 20160214 075647 10.30 3.36 20160214 075648 10.58 3.27 20160214 075649 10.60 3.21 20160214 075650 10.29 3.21 20160214 075651 10.21 3.21 20160215 090516 8.83 2.24 20160215 090517 8.73 2.24 20160215 090518 8.92 2.24 20160215 090519 9.18 2.24 20160215 090520 8.92 2.24 20160215 090521 8.27 2.25 20160215 090522 7.65 2.25 20160215 090523 7.57 2.25 20160215 090524 7.58 2.25 20160215 090525 7.59 2.25 20160215 090526 7.66 2.25 20160215 090527 7.75 2.26 20160215 090528 7.58 2.26 20160215 090529 7.20 2.26 20160215 090530 6.80 2.26 20160215 090531 6.47 2.26 20160215 090532 6.19 2.26 20160215 090533 5.83 2.26 20160215 090534 5.56 2.26 20160215 090535 5.32 2.27 20160215 090537 5.18 2.27 20160215 090538 5.06 2.27 20160215 090539 4.96 2.27 20160215 090540 5.02 2.24 20160215 090541 5.18 2.19 20160215 090542 5.19 2.14 20160215 090543 4.82 2.14 20160215 090544 4.45 2.16 20160215 090545 4.16 2.19 20160215 090546 4.35 2.20 20160215 090547 4.69 2.19 20160215 090548 4.85 2.19 20160215 090549 4.78 2.21 20160215 090550 4.71 2.24 20160215 090553 3.61 2.11 20160215 164607 11.83 3.84 20160215 164609 11.88 3.85 20160215 164610 11.89 3.86 20160215 164611 11.90 3.87 20160215 164612 11.90 3.88 20160215 164613 11.88 3.88 20160215 164614 11.86 3.89 20160215 164617 11.89 3.89 20160215 164618 11.87 3.89 20160215 164619 11.85 3.90 20160215 164620 11.81 3.90 20160215 164621 11.77 3.90 20160215 164622 11.73 3.90 20160215 164623 11.68 3.90 20160215 164624 11.63 3.90 20160215 164625 11.58 3.90 20160215 164626 11.57 3.90 20160215 164627 11.60 3.90 20160215 164628 11.63 3.91 20160215 164629 11.67 3.91 20160215 164630 11.71 3.92 20160215 164631 11.76 3.92 20160215 164632 11.81 3.94 20160215 164633 11.86 3.95 20160215 164634 11.97 3.96 20160215 164636 12.09 3.97 20160215 164637 12.23 3.98 20160215 164638 12.35 4.00 20160215 164639 12.51 4.01 20160215 164640 12.64 4.02 20160215 164641 12.77 4.03 20160215 164642 12.90 4.04 20160215 164643 12.99 4.05 20160215 164644 13.01 4.05 20160215 164645 13.04 4.06 20160215 164646 13.07 4.06 20160215 164647 13.11 4.06 20160215 164648 13.14 4.06 20160215 164649 13.17 4.05 20160215 164650 13.19 4.05 20160215 164651 13.22 4.05 20160215 164652 13.22 4.04 20160215 164653 13.21 4.04 20160215 164654 13.22 4.03 20160215 164655 13.25 4.02 20160215 164656 13.27 4.00 20160215 164657 13.28 3.99 20160215 164658 13.29 3.99 20160215 164659 13.29 3.98 20160215 164700 13.27 3.99 20160215 164701 13.25 3.99 20160215 164702 13.23 3.99 20160215 164703 13.21 3.98 20160215 182251 7.79 3.29 20160215 182252 7.82 3.30 20160215 182253 7.85 3.30 20160215 182254 7.87 3.31 20160215 182256 7.89 3.32 20160215 182257 7.92 3.33 20160215 182258 7.93 3.33 20160215 182259 7.94 3.34 20160215 182300 7.95 3.35 20160215 182301 7.98 3.36 20160215 182302 8.01 3.36 20160215 182303 8.05 3.37 20160215 182304 8.06 3.38 20160215 182305 8.07 3.38 20160215 182306 8.08 3.39 20160215 182307 8.09 3.40 20160215 182308 8.10 3.41 20160215 182309 8.13 3.41 20160215 182310 8.15 3.42 20160215 182311 8.18 3.43 20160215 182312 8.19 3.43 20160215 182313 8.21 3.44 20160215 182314 8.22 3.44 20160215 182315 8.25 3.45 20160215 182316 8.27 3.46 20160215 182317 8.29 3.46 20160215 182318 8.31 3.47 20160215 182319 8.33 3.48 20160215 182320 8.35 3.48 20160215 182321 8.38 3.49 20160215 182322 8.41 3.50 20160215 182323 8.44 3.50 20160215 182324 8.47 3.51 20160215 182325 8.49 3.51 20160215 182326 8.51 3.52 20160215 182328 8.52 3.53 20160215 182329 8.55 3.53 20160215 182330 8.58 3.54 20160215 182331 8.62 3.55 20160215 182332 8.67 3.55 20160215 182333 8.73 3.56 20160216 050730 16.49 3.75 20160216 050731 16.61 3.76 20160216 050732 16.85 3.78 20160216 050733 17.12 3.76 20160216 050734 17.13 3.74 20160216 050735 17.09 3.73 20160216 050736 17.22 3.77 20160216 050737 17.34 3.80 20160216 050738 17.49 3.84 20160216 050739 17.49 3.86 20160216 050740 17.45 3.90 20160216 050741 17.43 3.89 20160216 050742 17.55 3.84 20160216 050743 17.57 3.80 20160216 050744 17.74 3.80 20160216 050745 17.89 3.81 20160216 050747 17.98 3.83 20160216 050748 17.89 3.84 20160216 050749 17.86 3.85 20160216 050750 18.19 3.87 20160216 050751 19.03 3.90 20160216 050752 19.89 3.90 20160216 050753 19.88 3.91 20160216 050754 19.30 3.92 20160216 050755 18.72 3.93 20160216 050756 18.67 3.93 20160216 050757 18.73 3.91 20160216 050758 18.75 3.89 20160216 050759 18.73 3.93 20160216 050800 18.73 3.98 20160216 050801 18.82 4.01 20160216 050802 18.92 4.03 20160216 050803 19.00 4.04 20160216 050804 18.52 4.01 20160216 050805 17.79 3.96 20160216 050806 16.98 3.90 20160216 050807 17.03 3.87 20160216 050808 17.08 3.84 20160216 050809 17.06 3.84 20160216 050810 16.78 3.83 20160216 050811 16.34 3.81 20160216 050812 15.71 3.78 20160216 050813 14.90 3.74 20160216 050814 14.13 3.68 20160216 050818 14.09 3.84 20160216 050819 13.71 3.79 20160216 050820 13.46 3.75 20160216 050821 13.39 3.73 20160216 050822 13.42 3.74 20160216 050823 13.51 3.76 20160216 050824 12.99 3.78 20160216 050825 12.25 3.79 20160216 050826 11.41 3.79 20160216 050827 11.37 3.79 20160216 050828 11.40 3.78 20160216 050829 11.44 3.77 20160216 050830 11.43 3.78 20160216 050831 11.46 3.80 20160216 050832 11.48 3.85 20160216 050833 11.50 3.88 20160216 050834 11.53 3.90 20160216 050835 11.80 3.93 20160216 050836 12.20 3.99 20160216 050837 12.74 4.05 20160216 050838 12.41 4.06 20160216 050839 12.24 4.08 20160216 050840 12.43 4.10 20160216 050841 13.02 4.11 20160216 050842 13.54 4.12 20160216 050843 13.93 4.14 20160216 050844 14.31 4.15 20160216 050845 14.73 4.17 20160216 050847 14.83 4.22 20160216 050848 14.86 4.29 20160216 050849 14.93 4.38 20160216 050850 15.72 4.33 20160216 050851 16.43 4.29 20160216 050852 17.04 4.28 20160216 050853 17.52 4.31 20160216 050854 17.96 4.34 20160216 050855 17.46 4.32 20160216 050856 16.81 4.27 20160216 050857 16.42 4.23 20160216 050858 15.86 4.12 20160216 050859 15.50 4.02 20160216 050900 15.02 3.91 20160216 050901 14.64 3.84 20160216 050902 14.09 3.78 20160216 050903 13.77 3.76 20160216 050904 13.72 3.74 20160216 050905 13.69 3.72 20160216 050906 12.97 3.66 20160216 050907 12.23 3.62 20160216 050908 11.52 3.59 20160216 050909 11.28 3.60 20160216 050910 11.09 3.59 20160216 051745 11.57 2.05 20160216 051748 13.48 2.09 20160216 051749 13.76 2.10 20160216 051750 13.68 2.13 20160216 051751 13.77 2.20 20160216 051752 14.25 2.23 20160216 051753 14.73 2.27 20160216 051754 15.05 2.29 20160216 051755 15.02 2.34 20160216 051756 15.12 2.38 20160216 051757 15.42 2.39 20160216 051758 16.11 2.38 20160216 051800 17.01 2.37 20160216 051801 16.94 2.40 20160216 051802 17.12 2.43 20160216 051803 18.01 2.51 20160216 051804 18.90 2.60 20160216 051805 19.61 2.63 20160216 051806 19.85 2.60 20160216 051807 20.09 2.57 20160216 051808 20.59 2.57 20160216 051809 21.04 2.60 20160216 051810 21.48 2.63 20160216 051811 21.32 2.62 20160216 051812 21.28 2.60 20160216 051833 27.13 2.14 20160216 051834 27.63 2.24 20160216 051835 28.32 2.38 20160216 051836 28.92 2.50 20160216 051838 29.73 2.62 20160216 051839 29.77 2.63 20160216 051840 29.70 2.64 20160216 051841 29.60 2.65 20160216 051843 29.76 2.68 20160216 051844 29.93 2.69 20160216 051845 30.07 2.77 20160216 051846 30.12 3.01 20160216 051847 30.01 3.28 20160216 051848 30.04 3.52 20160216 051849 30.14 3.63 20160216 051850 30.21 3.76 20160216 051851 30.01 3.96 20160216 051852 29.86 4.13 20160216 051853 29.78 4.30 20160216 051854 29.54 4.34 20160216 051855 29.27 4.41 20160216 051856 28.84 4.46 20160216 051857 28.07 4.52 20160216 051858 27.30 4.60 20160216 051859 26.84 4.61 20160216 051900 26.60 4.63 20160216 051901 26.43 4.62 20160216 051902 26.80 4.62 20160216 051903 27.26 4.64 20160216 051904 27.78 4.68 20160216 051905 28.61 4.79 20160216 051906 29.57 4.87 20160216 051907 30.52 4.94 20160216 051909 31.17 4.97 20160216 051910 31.84 4.99 20160217 043604 17.04 3.64 20160217 043605 16.78 3.57 20160217 043606 16.67 3.51 20160217 043607 16.45 3.54 20160217 043608 16.16 3.61 20160217 043609 15.84 3.68 20160217 043610 15.88 3.62 20160217 043612 15.85 3.55 20160217 043613 15.41 3.49 20160217 043614 14.44 3.46 20160217 043615 13.59 3.43 20160217 043616 13.30 3.38 20160217 043617 13.26 3.28 20160217 043618 13.18 3.16 20160217 043619 13.11 3.14 20160217 043620 13.13 3.14 20160217 043621 12.98 3.16 20160217 043622 12.33 3.22 20160217 043623 11.73 3.29 20160217 043624 11.48 3.30 20160217 043625 11.51 3.23 20160217 043626 11.53 3.16 20160217 043627 11.54 3.13 20160217 043628 11.53 3.13 20160217 043629 11.52 3.12 20160217 043630 11.49 3.06 20160217 043631 11.50 2.99 20160217 043632 11.46 2.95 20160217 043633 11.21 3.03 20160217 043634 10.83 3.09 20160217 043635 10.70 3.11 20160217 043636 10.87 3.11 20160217 043637 11.17 3.10 20160217 043638 10.87 3.10 20160217 043639 10.40 3.10 20160217 043640 9.77 3.10 20160217 043642 9.60 3.10 20160217 043643 9.49 3.10 20160217 043644 9.76 3.10 20160217 043645 10.56 3.10 20160217 043646 11.15 3.10 20160217 043647 11.17 3.15 20160217 043648 11.17 3.22 20160217 043649 11.12 3.29 20160217 043650 11.15 3.30 20160217 043651 11.07 3.30 20160217 043652 11.13 3.32 20160217 043653 11.56 3.38 20160217 043654 12.27 3.47 20160217 043655 12.58 3.51 20160217 043656 12.70 3.51 20160217 043657 12.93 3.53 20160217 043658 13.07 3.55 20160217 043659 13.06 3.60 20160217 043700 12.96 3.64 20160217 043701 12.98 3.64 20160217 043702 13.27 3.60 20160217 043703 13.40 3.59 20160217 043704 13.14 3.61 20160217 043705 12.81 3.60 20160217 043706 12.73 3.61 20160217 043709 13.05 3.65 20160217 043710 13.14 3.66 20160217 043711 13.21 3.67 20160217 043713 13.28 3.68 20160217 043714 13.34 3.69 20160217 043715 13.23 3.67 20160217 043716 12.93 3.61 20160217 043717 12.65 3.56 20160217 043720 14.05 3.70 20160217 043721 14.55 3.64 20160217 043722 14.99 3.61 20160217 043723 15.28 3.59 20160217 043724 15.34 3.54 20160217 043725 15.66 3.49 20160217 043726 15.48 3.39 20160217 043727 14.75 3.26 20160217 043728 13.68 3.12 20160217 043729 13.34 2.95 20160217 043753 12.12 2.13 20160217 043754 13.76 2.49 20160217 043756 16.77 3.07 20160217 043757 19.06 3.33 20160217 043758 21.57 3.60 20160217 043759 23.97 3.91 20160217 043800 23.34 4.07 20160217 043801 22.76 4.24 20160217 043802 22.43 4.39 20160217 043803 22.10 4.48 20160217 043804 21.96 4.58 20160217 043805 21.66 4.62 20160217 043806 21.64 4.66 20160217 043808 21.72 4.70 20160217 043809 21.57 4.66 20160217 043810 21.53 4.65 20160217 043811 21.16 4.62 20160217 043812 20.47 4.63 20160217 043813 19.69 4.62 20160217 043814 19.34 4.61 20160217 043815 19.09 4.58 20160217 043816 18.99 4.54 20160217 043817 18.79 4.59 20160217 043818 18.68 4.68 20160217 043819 18.79 4.77 20160217 043820 19.35 4.73 20160217 043821 19.86 4.69 20160217 043822 19.98 4.66 20160217 043823 19.56 4.70 20160217 043824 19.17 4.72 20160217 043825 19.11 4.71 20160217 043826 19.25 4.68 20160217 043827 19.29 4.63 20160217 043828 19.50 4.63 20160217 043829 19.59 4.64 20160217 043830 19.74 4.64 20160217 043831 19.55 4.64 20160217 043832 19.25 4.64 20160217 043833 18.88 4.61 20160217 043834 18.51 4.54 20160217 043835 18.31 4.47 20160217 043836 18.33 4.44 20160217 043838 18.55 4.43 20160217 043839 18.66 4.42 20160217 043840 18.11 4.37 20160217 043841 17.52 4.30 20160217 043842 16.83 4.26 20160217 043843 16.30 4.27 20160217 043844 15.86 4.26 20160217 043845 15.86 4.25 20160217 043846 15.99 4.24 20160217 043847 16.13 4.24 20160217 043848 15.54 4.18 20160217 043849 14.34 4.09 20160217 043850 13.41 4.03 20160217 043851 13.50 3.96 20160217 043852 13.62 3.89 20160217 080208 10.64 2.49 20160217 080209 9.92 2.37 20160217 080210 9.22 2.23 20160217 080211 8.95 2.13 20160217 080213 8.90 2.04 20160217 080214 8.82 1.94 20160217 080215 8.29 1.74 20160217 080216 7.66 1.51 20160217 080217 7.25 1.37 20160217 080218 7.12 1.23 20160217 080219 7.00 1.07 20160217 080220 6.89 0.99 20160217 080221 6.78 1.00 20160217 080222 6.67 1.04 20160217 080223 6.49 1.10 20160217 080224 6.39 1.12 20160217 080225 6.63 1.15 20160217 080226 6.84 1.22 20160217 080227 7.08 1.28 20160217 080228 7.31 1.34 20160217 080229 7.12 1.37 20160217 080230 6.89 1.41 20160217 204131 9.59 2.11 20160217 204132 9.65 2.12 20160217 204133 9.71 2.14 20160217 204134 9.78 2.16 20160217 204135 9.84 2.18 20160217 204137 9.95 2.20 20160217 204138 9.98 2.21 20160217 204139 10.02 2.22 20160217 204140 10.03 2.24 20160217 204141 10.04 2.25 20160217 204142 10.08 2.26 20160217 204143 10.14 2.26 20160217 204144 10.19 2.27 20160217 204146 10.21 2.29 20160217 204147 10.22 2.30 20160217 204148 10.23 2.32 20160218 073043 8.82 2.66 20160218 073044 8.96 2.65 20160218 073045 9.18 2.64 20160218 073046 9.56 2.63 20160218 073047 9.80 2.63 20160218 073048 9.83 2.63 20160218 073049 9.62 2.62 20160218 073050 9.43 2.61 20160218 073051 9.60 2.58 20160218 073052 9.79 2.56 20160218 073053 9.90 2.54 20160218 073054 9.99 2.53 20160218 073055 10.07 2.53 20160218 073056 10.01 2.54 20160218 073057 9.48 2.58 20160218 073058 9.01 2.60 20160218 073059 8.61 2.60 20160218 073100 8.16 2.58 20160218 073101 7.59 2.57 20160218 073102 7.44 2.51 20160218 073104 7.41 2.43 20160218 073105 7.38 2.36 20160218 073106 8.14 2.34 20160218 073107 8.72 2.34 20160218 091059 10.54 2.53 20160218 091100 10.90 2.48 20160218 091101 11.31 2.46 20160218 091102 11.45 2.50 20160218 091103 11.56 2.53 20160218 091104 11.50 2.57 20160218 091106 11.46 2.62 20160218 091107 11.50 2.67 20160218 091108 11.84 2.59 20160218 091109 12.14 2.52 20160218 091110 12.31 2.45 20160218 091111 12.51 2.44 20160218 091112 12.79 2.43 20160218 091113 13.15 2.42 20160218 091114 13.60 2.40 20160218 091115 14.28 2.40 20160218 091116 14.46 2.40 20160218 091117 14.51 2.41 20160218 091118 14.51 2.41 20160218 091119 14.52 2.33 20160218 091120 14.52 2.26 20160218 091121 14.53 2.20 20160218 091122 14.53 2.10 20160218 091123 14.53 2.03 20160218 091124 14.40 2.04 20160218 091125 14.21 2.06 20160218 091127 13.55 2.07 20160218 091128 12.97 2.08 20160218 091129 12.34 2.10 20160218 091130 12.31 2.00 20160218 091131 12.28 1.93 20160218 091132 12.23 1.90 20160218 091133 12.17 1.91 20160218 091134 12.10 1.92 20160218 091135 12.07 1.90 20160218 091137 12.05 1.87 20160218 091138 11.99 1.85 20160218 091139 11.47 1.83 20160218 091140 10.96 1.80 20160218 182814 8.85 3.06 20160218 182815 8.84 3.08 20160218 182816 8.84 3.09 20160218 182817 8.84 3.10 20160218 182818 8.84 3.10 20160218 182819 8.85 3.11 20160218 182820 8.83 3.12 20160218 182821 8.82 3.12 20160218 182822 8.80 3.13 20160218 182823 8.80 3.13 20160218 182824 8.80 3.14 20160218 182825 8.81 3.14 20160218 182826 8.83 3.15 20160218 182827 8.86 3.16 20160218 182828 8.88 3.16 20160218 182829 8.89 3.17 20160218 182830 8.91 3.17 20160218 182831 8.92 3.18 20160218 182832 8.93 3.18 20160218 182833 8.94 3.18 20160218 182834 8.97 3.19 20160218 182835 9.00 3.19 20160218 182836 9.01 3.20 20160218 182837 9.01 3.20 20160218 182838 9.01 3.21 20160218 182839 9.04 3.21 20160218 182840 9.07 3.22 20160218 182841 9.08 3.22 20160218 182842 9.08 3.22 20160218 182844 9.09 3.22 20160218 182845 9.09 3.23 20160218 182846 9.10 3.24 20160218 182847 9.11 3.24 20160218 182848 9.11 3.25 20160218 182849 9.11 3.25 20160218 182850 9.11 3.26 20160218 182851 9.13 3.26 20160218 182852 9.15 3.26 20160218 182853 9.16 3.27 20160218 182854 9.14 3.27 20160218 182855 9.12 3.28 20160218 182856 9.12 3.28 20160218 182857 9.13 3.29 20160218 182858 9.15 3.29 20160218 182859 9.15 3.30 20160218 182900 9.16 3.31 20160218 182901 9.18 3.31 20160218 182902 9.19 3.32 20160218 182903 9.21 3.32 20160218 182904 9.24 3.33 20160218 182905 9.27 3.34 20160218 182906 9.29 3.34 20160218 182907 9.34 3.35 20160218 182908 9.39 3.36 20160218 182909 9.46 3.37 20160218 182910 9.53 3.38 20160218 182911 9.59 3.39 20160218 182912 9.65 3.40 20160218 182913 9.72 3.41 20160218 182914 9.78 3.41 20160218 182916 9.83 3.42 20160218 182917 9.88 3.44 20160218 182918 9.93 3.45 20160218 182919 9.99 3.46 20160218 182920 10.05 3.47 20160218 201058 7.93 2.30 20160218 201059 7.88 2.29 20160218 201100 7.84 2.29 20160218 201101 7.80 2.28 20160218 201102 7.79 2.28 20160218 201103 7.78 2.27 20160218 201104 7.77 2.27 20160218 201105 7.75 2.26 20160218 201106 7.73 2.26 20160218 201107 7.73 2.26 20160218 201108 7.73 2.25 20160218 201109 7.73 2.25 20160218 201110 7.73 2.25 20160218 201112 7.72 2.25 20160218 201113 7.71 2.25 20160218 201114 7.70 2.24 20160218 201115 7.69 2.24 20160218 201116 7.68 2.24 20160218 201117 7.67 2.23 20160218 201118 7.66 2.23 20160218 201119 7.64 2.22 20160218 201120 7.63 2.22 20160218 201121 7.61 2.21 20160218 201122 7.60 2.19 20160218 201123 7.60 2.18 20160218 201124 7.61 2.16 20160218 201125 7.63 2.13 20160218 201126 7.66 2.10 20160218 201127 7.66 2.06 20160218 201128 7.66 2.01 20160218 201129 7.66 1.97 20160218 201130 7.66 1.77 20160218 201131 7.66 1.53 20160218 201132 7.67 1.31 20160218 201133 7.67 1.26 20160218 201134 7.67 1.25 20160218 201135 7.69 1.39 20160218 201136 7.71 1.64 20160218 201137 7.73 1.86 20160218 201138 7.73 1.95 20160218 201139 7.72 2.00 20160218 201140 7.72 2.05 20160218 201141 7.77 2.06 20160218 201142 7.83 2.08 20160218 201144 7.89 2.09 20160218 201145 7.95 2.09 20160218 201146 8.01 2.09 20160218 201147 8.08 2.10 20160218 201148 8.14 2.11 20160218 201149 8.21 2.11 20160219 051334 13.16 2.70 20160219 051335 13.45 2.71 20160219 051336 13.83 2.71 20160219 051337 14.70 2.65 20160219 051338 15.49 2.59 20160219 051339 16.09 2.55 20160219 051341 15.65 2.61 20160219 051342 15.13 2.69 20160219 051343 14.70 2.73 20160219 051344 14.35 2.74 20160219 051345 14.08 2.74 20160219 051346 14.13 2.74 20160219 051347 14.10 2.74 20160219 051348 14.01 2.75 20160219 051349 13.48 2.73 20160219 051350 12.95 2.72 20160219 051351 12.45 2.72 20160219 051352 11.95 2.75 20160219 051353 11.38 2.76 20160219 051354 10.86 2.77 20160219 051355 10.24 2.78 20160219 051356 9.69 2.80 20160219 051357 9.60 2.74 20160219 051358 9.61 2.66 20160219 051359 9.63 2.58 20160219 051400 9.60 2.62 20160219 051401 9.60 2.65 20160219 051402 9.65 2.66 20160219 051403 9.75 2.60 20160219 051404 9.90 2.54 20160219 051405 9.88 2.58 20160219 051406 9.74 2.67 20160219 051407 9.41 2.79 20160219 051408 9.16 2.81 20160219 051409 9.13 2.84 20160219 051410 9.31 2.86 20160219 051412 9.33 2.88 20160219 051413 9.01 2.90 20160219 051414 8.62 2.90 20160219 051415 8.55 2.85 20160219 051416 8.54 2.80 20160219 051417 8.64 2.79 20160219 051418 8.76 2.81 20160219 051419 8.89 2.84 20160219 051420 8.77 2.85 20160219 051421 8.65 2.83 20160219 051422 8.47 2.83 20160219 051423 8.29 2.90 20160219 051424 8.01 2.98 20160219 051425 7.81 3.01 20160219 051426 7.64 3.02 20160219 051427 7.62 3.02 20160219 051428 8.27 3.01 20160219 051429 8.78 3.02 20160219 051430 9.00 3.04 20160219 051431 8.78 3.01 20160219 051432 8.77 2.99 20160219 051434 9.37 3.05 20160219 051435 9.63 3.08 20160219 051436 9.45 3.10 20160219 051437 8.88 3.11 20160219 051438 8.15 3.12 20160219 051439 8.08 3.12 20160219 051440 8.09 3.12 20160219 052330 20.30 2.71 20160219 052331 19.60 2.72 20160219 052332 18.84 2.72 20160219 052333 18.20 2.78 20160219 052334 17.61 2.85 20160219 052335 17.09 2.92 20160219 052336 15.62 2.85 20160219 052337 14.35 2.78 20160219 052338 13.57 2.77 20160219 052339 13.54 2.86 20160219 052340 13.41 2.95 20160219 052341 13.41 3.06 20160219 052343 13.62 3.17 20160219 052344 14.10 3.28 20160219 052345 14.03 3.35 20160219 052346 14.05 3.41 20160219 065826 15.48 3.33 20160219 065827 15.61 3.29 20160219 065831 15.64 3.02 20160219 065832 15.53 2.62 20160219 065833 15.38 2.21 20160219 065834 15.14 1.89 20160219 065835 15.05 1.94 20160219 065836 14.95 2.01 20160219 065837 14.88 2.00 20160219 065842 14.81 2.07 20160219 065843 14.47 2.15 20160219 065844 14.44 2.27 20160219 065845 14.36 2.40 20160219 065846 13.90 2.44 20160219 065847 13.29 2.45 20160219 065848 12.77 2.46 20160219 161847 10.99 3.06 20160219 161849 11.00 3.06 20160219 161850 11.01 3.06 20160219 161851 11.01 3.05 20160219 161852 11.02 3.05 20160219 161853 11.02 3.04 20160219 161854 11.02 3.04 20160219 161855 11.01 3.04 20160219 161856 11.00 3.03 20160219 161857 10.99 3.03 20160219 161858 10.98 3.02 20160219 161859 10.98 3.01 20160219 161900 10.97 3.01 20160219 161901 10.94 3.00 20160219 161902 10.91 2.98 20160219 161903 10.87 2.98 20160219 161904 10.83 2.97 20160219 161905 10.80 2.96 20160219 161906 10.77 2.95 20160219 161907 10.73 2.94 20160219 161908 10.70 2.93 20160219 161909 10.67 2.92 20160219 161910 10.63 2.90 20160219 161911 10.59 2.89 20160219 161913 10.55 2.89 20160219 161914 10.52 2.88 20160219 161915 10.48 2.87 20160219 161916 10.45 2.87 20160219 161917 10.42 2.86 20160219 161918 10.41 2.86 20160219 161919 10.39 2.85 20160219 161920 10.37 2.85 20160219 161921 10.34 2.84 20160219 161922 10.31 2.83 20160219 161923 10.28 2.83 20160219 161924 10.25 2.82 20160219 161925 10.22 2.81 20160219 161926 10.17 2.80 20160219 161927 10.09 2.79 20160219 161928 10.01 2.78 20160219 161929 9.91 2.77 20160219 161930 9.83 2.75 20160219 161931 9.75 2.74 20160219 161932 9.68 2.72 20160219 161933 9.59 2.70 20160219 161934 9.52 2.68 20160219 161935 9.43 2.66 20160219 161936 9.36 2.64 20160219 161937 9.28 2.62 20160219 161938 9.20 2.59 20160219 161939 9.13 2.57 20160219 161940 9.02 2.53 20160219 161941 8.93 2.50 20160219 161942 8.62 2.45 20160219 161943 7.96 2.38 20160219 161945 7.27 2.31 20160219 161946 6.50 2.23 20160219 161947 5.84 2.17 20160219 161948 5.15 2.10 20160219 161949 4.44 2.03 20160219 161950 3.73 1.97 20160219 161951 3.21 1.91 20160219 161952 3.04 1.86 20160219 161953 2.95 1.81 20160219 161954 2.83 1.77 20160219 161955 2.67 1.72 20160219 161956 2.70 1.69 20160219 161957 2.72 1.66 20160219 161958 2.78 1.64 20160219 161959 3.03 1.63 20160219 162000 3.74 1.63 20160219 162001 4.45 1.63 20160219 162002 5.03 1.63 20160219 162003 5.54 1.64 20160219 162004 6.06 1.65 20160219 162005 6.47 1.65 20160219 162006 6.83 1.65 20160219 162007 7.15 1.65 20160219 162008 6.79 1.62 20160219 162009 6.28 1.58 20160219 162010 5.79 1.55 20160219 162011 5.29 1.51 20160219 162012 4.72 1.48 20160219 162013 4.26 1.43 20160219 162014 3.83 1.39 20160219 162015 3.40 1.35 20160219 162017 3.45 1.31 20160219 162018 3.73 1.26 20160219 162019 4.02 1.22 20160219 162020 4.32 1.20 20160219 162021 4.65 1.19 20160219 162022 5.00 1.18 20160219 162023 5.31 1.19 20160219 162024 5.60 1.20 20160219 162025 5.75 1.21 20160219 162026 5.68 1.21 20160219 162027 5.58 1.19 20160219 162039 5.70 2.35 20160219 162040 6.02 2.37 20160219 162041 6.31 2.38 20160219 162042 6.33 2.39 20160219 162043 6.35 2.40 20160219 162044 6.37 2.40 20160219 162045 6.37 2.40 20160219 162046 6.38 2.40 20160219 162048 6.39 2.41 20160219 162049 6.41 2.41 20160219 162050 6.43 2.41 20160219 162051 6.47 2.42 20160219 162052 6.50 2.42 20160219 162053 6.54 2.42 20160219 162054 6.58 2.42 20160219 162055 6.61 2.42 20160219 162056 6.64 2.42 20160219 162057 6.67 2.43 20160219 162058 6.71 2.43 20160219 162059 6.72 2.43 20160219 162100 6.72 2.43 20160219 162101 6.71 2.43 20160219 162102 6.69 2.43 20160219 162103 6.68 2.43 20160219 162104 6.66 2.43 20160219 162105 6.66 2.43 20160219 162106 6.65 2.43 20160219 162107 6.64 2.43 20160219 162108 6.62 2.43 20160219 162109 6.61 2.43 20160219 162110 6.62 2.43 20160219 162111 6.63 2.43 20160219 162112 6.64 2.43 20160219 162113 6.64 2.43 20160219 162114 6.64 2.43 20160219 162115 6.63 2.43 20160219 162116 6.59 2.43 20160219 162117 6.56 2.43 20160219 162118 6.53 2.43 20160219 162120 6.51 2.42 20160219 162121 6.50 2.42 20160219 162122 6.44 2.42 20160219 162123 6.38 2.42 20160219 162124 6.33 2.42 20160219 162125 6.30 2.42 20160219 162126 6.26 2.42 20160219 162127 6.22 2.41 20160219 162128 6.20 2.41 20160219 162129 6.17 2.41 20160219 162130 6.14 2.41 20160219 162131 6.09 2.41 20160219 162132 6.05 2.41 20160219 162133 6.04 2.41 20160219 162134 6.03 2.41 20160219 162135 6.01 2.41 20160219 162136 6.00 2.41 20160219 162137 5.98 2.41 20160219 162138 5.97 2.41 20160219 162139 5.95 2.41 20160219 162140 5.93 2.41 20160219 162141 5.85 2.41 20160219 162142 5.77 2.41 20160219 162143 5.68 2.41 20160219 162144 5.56 2.41 20160219 162145 5.45 2.41 20160219 162146 5.35 2.41 20160219 162147 5.25 2.41 20160219 162148 5.16 2.41 20160219 162149 5.05 2.41 20160219 162151 4.93 2.41 20160219 162152 4.81 2.41 20160219 162153 4.72 2.41 20160219 162154 4.63 2.41 20160219 162155 4.51 2.41 20160219 162156 4.39 2.41 20160219 162157 4.28 2.41 20160219 162158 4.19 2.41 20160219 162159 4.14 2.41 20160219 162200 4.09 2.41 20160219 162201 4.03 2.41 20160219 162202 3.98 2.41 20160219 162203 3.93 2.41 20160220 044141 14.64 1.41 20160220 044142 13.92 1.48 20160220 044143 13.11 1.56 20160220 044144 12.02 1.69 20160220 044145 11.06 1.77 20160220 044146 10.50 1.86 20160220 044147 10.60 1.97 20160220 044148 11.11 2.10 20160220 044149 11.55 2.17 20160220 044150 11.83 2.21 20160220 044151 11.99 2.24 20160220 044152 12.55 2.25 20160220 044153 13.06 2.29 20160220 044154 13.38 2.31 20160220 044155 13.53 2.31 20160220 044156 13.72 2.31 20160220 044157 13.91 2.34 20160220 044158 14.04 2.41 20160220 044159 14.18 2.47 20160220 044200 14.01 2.47 20160220 044201 14.02 2.48 20160220 044202 14.08 2.50 20160220 044203 14.04 2.47 20160220 044204 13.78 2.45 20160220 044205 13.44 2.46 20160220 044206 12.51 2.49 20160220 044207 11.66 2.51 20160220 044208 11.16 2.48 20160220 044210 11.14 2.42 20160220 044211 10.95 2.36 20160220 044212 10.08 2.36 20160220 044213 9.27 2.35 20160220 044214 8.63 2.34 20160220 044215 7.91 2.37 20160220 044216 7.38 2.42 20160220 044217 6.91 2.44 20160220 044218 6.81 2.40 20160220 044219 6.68 2.34 20160220 044220 5.88 2.33 20160220 044221 5.04 2.33 20160220 044222 4.00 2.33 20160220 044223 2.73 2.38 20160220 044224 1.98 2.42 20160220 044225 2.37 2.42 20160220 044226 3.49 2.41 20160220 044227 4.48 2.39 20160220 044228 3.43 2.36 20160220 044229 2.06 2.33 20160220 044230 3.23 2.32 20160220 044231 3.58 2.31 20160220 044232 5.55 2.32 20160220 044233 7.24 2.32 20160220 044234 6.78 2.32 20160220 044235 8.76 2.32 20160220 044236 11.07 2.32 20160220 044237 11.97 2.32 20160220 044238 14.03 2.32 20160220 044240 15.24 2.32 20160220 044241 15.92 2.32 20160220 044242 16.52 2.32 20160220 044243 18.43 2.32 20160220 044244 20.53 2.32 20160220 044245 22.19 2.31 20160220 044246 21.08 2.31 20160220 044247 20.06 2.31 20160220 044248 19.21 2.31 20160220 044249 18.65 2.31 20160220 044250 18.22 2.31 20160220 044251 16.17 2.30 20160220 044252 14.84 2.30 20160220 044253 17.07 2.29 20160220 044254 17.95 2.27 20160220 044255 20.40 2.25 20160220 044302 46.93 0.57 20160220 044303 54.51 0.42 20160220 044304 56.41 0.31 20160220 044305 45.88 0.27 20160220 044306 54.30 0.22 20160220 044307 65.91 0.25 20160220 044308 64.83 0.37 20160220 044310 64.71 0.51 20160220 044311 57.46 0.67 20160220 044312 42.50 0.87 20160220 044313 35.52 1.02 20160220 044314 39.31 1.02 20160220 044315 41.27 1.02 20160220 044316 39.48 1.04 20160220 044317 32.34 1.01 20160220 044318 25.24 0.97 20160220 044319 22.30 0.99 20160220 044320 23.53 1.10 20160220 044321 24.43 1.18 20160220 044322 24.90 1.22 20160220 044323 25.45 1.25 20160220 044324 25.78 1.27 20160220 044325 25.70 1.31 20160220 044326 25.68 1.34 20160220 044327 25.67 1.37 20160220 044328 24.51 1.40 20160220 044329 23.88 1.45 20160220 044330 22.07 1.48 20160220 044331 19.80 1.52 20160220 044332 17.72 1.55 20160220 044333 16.17 1.63 20160220 044334 14.71 1.70 20160220 044335 13.54 1.76 20160220 044336 13.28 1.78 20160220 044337 12.95 1.83 20160220 044338 12.82 1.86 20160220 044339 12.61 1.84 20160220 044341 12.50 1.81 20160220 044342 12.20 1.82 20160220 044343 11.90 1.85 20160220 044344 11.67 1.88 20160220 044345 12.88 1.91 20160220 044346 13.85 1.91 20160220 044347 14.71 1.94 20160220 044348 15.41 2.02 20160220 044349 15.96 2.10 20160220 044350 15.97 2.14 20160220 044351 15.67 2.16 20160220 044352 15.41 2.17 20160220 044353 15.88 2.19 20160220 044354 16.54 2.20 20160220 044355 16.94 2.22 20160220 044356 16.68 2.23 20160220 044357 16.62 2.24 20160220 044358 16.79 2.26 20160220 044359 17.07 2.31 20160220 044400 17.13 2.37 20160220 044401 17.13 2.41 20160220 044402 17.43 2.44 20160220 044403 17.87 2.46 20160220 044404 17.66 2.43 20160220 044405 17.24 2.38 20160220 044406 16.92 2.38 20160220 044407 17.00 2.46 20160220 044408 17.09 2.53 20160220 044409 16.82 2.57 20160220 044410 16.51 2.58 20160220 044412 16.28 2.59 20160220 044413 16.63 2.63 20160220 044414 17.00 2.69 20160220 044415 17.17 2.75 20160220 044416 17.24 2.72 20160220 044417 17.32 2.67 20160220 044418 17.45 2.64 20160220 044419 17.54 2.65 20160220 044420 17.55 2.66 20160220 044421 17.19 2.66 20160220 044422 16.77 2.67 20160220 044423 16.50 2.68 20160220 044424 16.29 2.72 20160220 044425 16.02 2.77 20160220 154825 4.24 2.30 20160220 154826 4.23 2.30 20160220 154827 4.22 2.30 20160220 154828 4.19 2.30 20160220 154829 4.14 2.30 20160220 154830 4.11 2.30 20160220 154831 4.10 2.30 20160220 154832 4.08 2.30 20160220 154833 4.06 2.30 20160220 154834 4.05 2.30 20160220 154835 4.04 2.30 20160220 154836 4.03 2.30 20160220 154837 4.01 2.30 20160220 154838 3.99 2.30 20160220 154839 3.97 2.30 20160220 154840 3.95 2.30 20160220 154842 3.93 2.30 20160220 154843 3.88 2.30 20160220 154844 3.84 2.30 20160220 154845 3.80 2.30 20160220 154846 3.77 2.30 20160220 154847 3.73 2.30 20160220 154848 3.67 2.30 20160220 154849 3.60 2.30 20160220 154850 3.53 2.30 20160220 154851 3.49 2.30 20160220 154852 3.45 2.30 20160220 154853 3.40 2.30 20160220 154854 3.33 2.30 20160220 154855 3.25 2.30 20160220 154856 3.17 2.31 20160220 154857 3.11 2.31 20160220 154858 3.05 2.31 20160220 154859 2.99 2.31 20160220 154900 2.93 2.31 20160220 154901 2.86 2.31 20160220 154902 2.81 2.31 20160220 154903 2.75 2.32 20160220 154904 2.70 2.32 20160220 154905 2.71 2.32 20160220 154906 2.73 2.33 20160220 154907 2.74 2.33 20160220 154908 2.76 2.33 20160220 154909 2.77 2.33 20160220 154915 2.99 2.35 20160220 190521 6.40 2.06 20160220 190522 6.40 2.06 20160220 190523 6.41 2.07 20160220 190524 6.41 2.07 20160220 190525 6.40 2.08 20160220 190526 6.40 2.08 20160220 190527 6.41 2.08 20160220 190528 6.44 2.09 20160220 190529 6.46 2.10 20160220 190530 6.48 2.11 20160220 190531 6.51 2.11 20160220 190532 6.54 2.12 20160220 190533 6.59 2.13 20160220 190534 6.63 2.14 20160220 190535 6.68 2.15 20160220 190536 6.71 2.16 20160220 190537 6.75 2.17 20160220 190538 6.82 2.18 20160220 190539 6.90 2.18 20160220 190540 6.97 2.19 20160220 190542 7.04 2.20 20160220 190543 7.12 2.20 20160220 204707 8.74 2.14 20160220 204708 8.77 2.14 20160220 204709 8.80 2.13 20160220 204711 8.83 2.12 20160220 204712 8.86 2.10 20160220 204713 8.88 2.08 20160220 204714 8.91 2.05 20160220 204715 8.94 2.03 20160220 204716 8.97 2.01 20160220 204717 8.97 1.99 20160220 204718 8.97 1.97 20160220 204719 8.98 1.95 20160220 204720 9.00 1.94 20160220 204721 9.02 1.93 20160220 204722 8.98 1.99 20160220 204723 8.96 2.03 20160220 204724 8.94 2.07 20160220 204725 8.91 2.09 20160220 204726 8.90 2.10 20160220 204727 8.87 2.12 20160220 204728 8.85 2.14 20160220 204729 8.84 2.16 20160220 204730 8.84 2.16 20160220 204731 8.85 2.17 20160221 073624 11.53 2.58 20160221 073625 12.14 2.59 20160221 073626 12.72 2.60 20160221 073627 13.01 2.58 20160221 073628 13.17 2.55 20160221 073630 14.16 2.54 20160221 073631 14.90 2.53 20160221 073632 15.36 2.43 20160221 073633 15.28 2.12 20160221 073634 15.20 1.89 20160221 073635 15.43 1.83 20160221 073636 15.79 1.85 20160221 073638 16.13 1.85 20160221 073639 16.32 1.87 20160221 073640 16.34 1.88 20160221 073641 16.33 1.88 20160221 073642 16.20 1.95 20160221 073643 16.17 2.04 20160221 073644 15.97 2.09 20160221 073645 15.65 2.12 20160221 073646 15.47 2.16 20160221 183355 9.02 2.37 20160221 183356 9.07 2.37 20160221 183357 9.11 2.37 20160221 183358 9.16 2.35 20160221 183359 9.21 2.28 20160221 183400 9.27 2.21 20160221 183401 9.32 2.15 20160221 183402 9.37 2.09 20160221 183403 9.42 2.04 20160221 183404 9.46 2.01 20160221 183405 9.51 1.99 20160221 183406 9.56 1.98 20160221 183407 9.60 1.98 20160221 183408 9.66 1.98 20160221 183409 9.72 2.03 20160221 183410 9.81 2.12 20160221 183411 9.89 2.20 20160221 183412 9.94 2.28 20160221 183413 10.00 2.35 20160221 183414 10.07 2.40 20160221 183415 10.15 2.34 20160221 183416 10.26 2.28 20160221 183417 10.33 2.21 20160221 183418 10.34 2.13 20160221 183419 10.37 2.05 20160221 183420 10.41 1.98 20160221 183422 10.46 1.92 20160221 183423 10.52 1.85 20160221 183424 10.56 1.74 20160221 183425 10.59 1.64 20160221 183426 10.63 1.61 20160221 183428 10.67 2.04 20160221 183429 10.69 2.28 20160221 183432 10.74 2.94 20160221 183433 10.77 2.87 20160221 183434 10.80 2.80 20160221 183435 10.80 2.82 20160221 183436 10.79 2.84 20160221 183437 10.78 2.84 20160221 183438 10.78 2.77 20160221 183439 10.78 2.70 20160221 183440 10.78 2.62 20160221 183441 10.78 2.53 20160221 183442 10.79 2.46 20160221 183443 10.77 2.31 20160221 183444 10.75 2.15 20160221 183445 10.72 2.02 20160221 183446 10.71 2.09 20160221 183447 10.70 2.17 20160221 183448 10.68 2.23 20160221 183449 10.66 2.28 20160221 183450 10.65 2.32 20160221 183451 10.66 2.27 20160221 183452 10.68 2.21 20160221 183454 10.71 2.14 20160221 183455 10.73 2.27 20160221 183456 10.75 2.43 20160221 201626 9.11 2.70 20160221 201627 8.93 2.69 20160221 201628 8.74 2.69 20160221 201629 8.53 2.68 20160221 201631 8.10 2.66 20160221 201632 7.87 2.65 20160221 201633 7.61 2.63 20160221 201639 6.94 2.54 20160221 201640 6.84 2.50 20160221 201641 6.73 2.43 20160221 201642 6.62 2.36 20160221 201643 6.65 2.25 20160221 201644 6.69 2.13 20160221 201648 6.85 1.21 20160221 201650 7.05 1.25 20160221 201651 7.19 1.40 20160221 201652 7.41 1.62 20160221 201653 7.68 1.84 20160221 201654 7.90 2.04 20160221 201655 8.13 2.12 20160221 201656 8.36 2.20 20160221 201657 8.57 2.26 20160221 201658 8.76 2.29 20160221 201659 8.95 2.32 20160221 201700 9.03 2.34 20160221 201701 9.08 2.34 20160221 201702 9.12 2.34 20160221 201703 9.17 2.35 20160221 201705 9.25 2.36 20160221 201706 9.31 2.34 20160221 201707 9.36 2.30 20160222 162444 4.89 1.78 20160222 162445 4.83 1.79 20160222 162446 4.75 1.79 20160222 162447 4.67 1.80 20160222 162448 4.60 1.81 20160222 162450 4.53 1.82 20160222 162451 4.43 1.82 20160222 162452 4.34 1.83 20160222 162453 4.25 1.83 20160222 162454 4.18 1.84 20160222 162455 4.10 1.84 20160222 162456 4.02 1.85 20160222 162457 3.97 1.85 20160222 162458 3.92 1.86 20160222 162459 3.85 1.86 20160222 162500 3.78 1.88 20160222 162501 3.70 1.89 20160222 162502 3.64 1.90 20160222 162503 3.58 1.91 20160222 162504 3.54 1.92 20160222 162505 3.49 1.94 20160222 162506 3.46 1.96 20160222 162507 3.43 1.98 20160222 162508 3.39 2.00 20160222 162509 3.36 2.02 20160222 162510 3.39 2.05 20160222 162511 3.47 2.07 20160222 162512 3.56 2.10 20160222 162513 3.65 2.13 20160222 162514 3.74 2.17 20160222 162515 3.82 2.20 20160222 162516 3.88 2.25 20160222 162517 3.95 2.29 20160222 162518 4.03 2.34 20160222 162519 4.11 2.38 20160222 162520 4.19 2.43 20160222 162522 4.26 2.48 20160222 162523 4.32 2.54 20160222 162524 4.37 2.60 20160222 162525 4.44 2.65 20160222 162526 4.52 2.72 20160222 162527 4.60 2.77 20160222 162528 4.71 2.84 20160222 162529 4.81 2.90 20160222 162530 4.91 2.97 20160222 162531 5.02 3.04 20160222 162532 5.11 3.10 20160222 162533 5.25 3.17 20160222 162534 5.37 3.23 20160222 162535 5.51 3.29 20160222 162536 5.63 3.34 20160222 162537 5.76 3.40 20160222 162538 5.86 3.45 20160222 162539 5.98 3.51 20160222 162540 6.10 3.56 20160222 162541 6.19 3.61 20160222 162542 6.26 3.65 20160222 162543 6.34 3.69 20160222 162544 6.35 3.73 20160222 162545 6.36 3.76 20160222 162546 6.37 3.79 20160222 162547 6.38 3.81 20160222 162548 6.39 3.83 20160222 162549 6.41 3.85 20160222 162550 6.44 3.87 20160222 162551 6.48 3.88 20160222 162553 6.53 3.89 20160222 162554 6.59 3.90 20160222 162555 6.66 3.90 20160222 162556 6.73 3.90 20160222 162557 6.83 3.90 20160222 162558 6.92 3.88 20160222 162559 6.99 3.86 20160222 162600 7.07 3.84 20160222 162601 6.96 3.81 20160222 162602 6.73 3.78 20160222 162603 6.52 3.75 20160222 162604 6.29 3.73 20160222 162605 6.09 3.69 20160222 162606 5.91 3.66 20160222 162607 5.69 3.60 20160222 162608 5.55 3.55 20160222 162609 5.37 3.48 20160222 162610 5.18 3.40 20160222 162611 4.97 3.32 20160222 162612 4.78 3.22 20160222 162613 4.56 3.14 20160222 162614 4.39 3.07 20160222 162615 4.15 2.96 20160222 162616 4.00 2.85 20160222 162617 3.87 2.74 20160222 162618 3.88 2.57 20160222 162619 3.84 2.39 20160222 162620 3.78 2.16 20160222 162621 3.70 1.95 20160222 162632 5.04 6.77 20160222 162633 5.34 6.80 20160222 162634 5.64 6.83 20160222 162635 5.78 6.85 20160222 162636 6.00 6.87 20160222 162637 6.19 6.89 20160222 162638 6.35 6.91 20160222 162639 6.53 6.92 20160222 162640 6.71 6.94 20160222 162641 6.91 6.96 20160222 162642 7.09 6.97 20160222 162643 7.20 6.99 20160222 162644 7.30 7.00 20160222 162645 7.42 7.02 20160222 162647 7.54 7.03 20160222 162648 7.65 7.05 20160222 162650 7.85 7.08 20160222 162651 7.96 7.09 20160222 162652 8.08 7.10 20160222 162653 8.20 7.12 20160222 162654 8.31 7.13 20160222 162655 8.42 7.15 20160222 162656 8.51 7.16 20160222 162657 8.61 7.18 20160222 162658 8.72 7.19 20160222 162659 8.84 7.21 20160222 162700 8.88 7.22 20160222 162701 8.88 7.23 20160222 162702 8.89 7.25 20160222 162703 8.89 7.26 20160222 162704 8.90 7.27 20160222 162705 8.91 7.28 20160222 162706 8.92 7.30 20160222 162707 8.92 7.31 20160222 162708 8.94 7.32 20160222 162709 8.99 7.33 20160222 162710 9.03 7.34 20160222 162711 9.06 7.35 20160222 162712 9.08 7.36 20160222 162713 9.12 7.38 20160222 162714 9.17 7.39 20160222 162715 9.21 7.40 20160222 162716 9.27 7.41 20160222 162717 9.36 7.42 20160222 162719 9.45 7.43 20160222 162720 9.53 7.44 20160222 162721 9.60 7.45 20160222 162722 9.67 7.46 20160222 162723 9.75 7.47 20160222 162724 9.82 7.48 20160222 162725 9.88 7.49 20160222 162726 9.92 7.49 20160222 162727 9.96 7.50 20160222 162728 10.00 7.51 20160222 162729 10.04 7.51 20160222 162730 10.10 7.52 20160222 162731 10.14 7.53 20160222 162732 10.18 7.53 20160222 162733 10.22 7.54 20160222 162734 10.26 7.55 20160222 162735 10.29 7.55 20160222 162736 10.33 7.56 20160222 162737 10.37 7.57 20160222 162739 10.45 7.58 20160222 162740 10.48 7.58 20160222 162742 10.57 7.59 20160222 162743 10.63 7.60 20160222 162744 10.69 7.61 20160222 162745 10.75 7.61 20160222 162746 10.82 7.61 20160223 044716 4.21 5.95 20160223 044717 3.86 6.02 20160223 044718 3.61 6.09 20160223 044719 3.55 6.07 20160223 044720 3.53 6.00 20160223 044721 3.49 5.94 20160223 044722 3.32 5.94 20160223 044723 3.18 5.94 20160223 044724 3.06 5.96 20160223 044725 2.92 6.02 20160223 044726 2.78 6.07 20160223 044728 2.59 6.01 20160223 044729 2.56 5.97 20160223 044730 2.62 5.94 20160223 044731 2.75 5.89 20160223 044732 2.83 5.83 20160223 044733 2.76 5.88 20160223 044734 2.83 5.93 20160223 044736 2.76 5.98 20160223 044737 2.49 5.99 20160223 044738 2.47 6.00 20160223 044739 3.06 5.97 20160223 044740 3.61 5.93 20160223 044741 4.11 5.91 20160223 044742 4.25 5.96 20160223 044743 4.42 5.99 20160223 044744 4.63 6.01 20160223 044745 4.53 5.95 20160223 044746 4.65 5.87 20160223 044747 4.85 5.87 20160223 044748 5.34 5.93 20160223 044749 5.92 5.98 20160223 044750 6.75 5.94 20160223 044751 7.33 5.90 20160223 044752 7.64 5.86 20160223 044753 7.97 5.86 20160223 044754 8.34 5.86 20160223 044755 8.83 5.88 20160223 044757 9.83 6.03 20160223 044759 9.77 5.96 20160223 044800 9.71 5.90 20160223 044801 9.37 5.89 20160223 044802 9.27 5.89 20160223 044803 9.39 5.89 20160223 044804 8.71 5.90 20160223 044806 7.80 5.89 20160223 044807 7.02 5.92 20160223 044808 6.79 5.98 20160223 044809 6.85 6.06 20160223 044810 7.11 6.00 20160223 044811 7.46 5.88 20160223 044812 8.15 5.78 20160223 044813 7.41 5.77 20160223 044814 6.79 5.80 20160223 044815 6.29 5.80 20160223 044816 6.19 5.78 20160223 044817 6.08 5.74 20160223 044818 5.84 5.72 20160223 044819 5.38 5.72 20160223 044820 4.87 5.71 20160223 044821 4.86 5.71 20160223 044822 4.92 5.70 20160223 044823 4.80 5.70 20160223 044824 3.76 5.70 20160223 044825 3.00 5.70 20160223 044826 2.52 5.70 20160223 044827 2.28 5.69 20160223 044828 2.37 5.69 20160223 044829 2.27 5.64 20160223 044830 1.36 5.52 20160223 044831 0.70 5.43 20160223 044843 17.34 3.23 20160223 044844 16.93 3.46 20160223 044845 16.57 3.61 20160223 044847 14.58 3.85 20160223 044848 13.72 3.94 20160223 044849 12.74 4.00 20160223 044850 12.07 4.06 20160223 044851 11.67 4.10 20160223 044852 11.87 4.11 20160223 044854 12.44 4.13 20160223 044855 12.79 4.17 20160223 044856 12.40 4.25 20160223 044857 12.22 4.34 20160223 044858 12.63 4.36 20160223 044859 13.14 4.36 20160223 044900 13.32 4.34 20160223 044901 12.30 4.35 20160223 044902 11.44 4.38 20160223 044903 11.11 4.40 20160223 044904 11.58 4.39 20160223 044905 12.02 4.36 20160223 044906 12.03 4.36 20160223 044907 11.77 4.37 20160223 044908 11.62 4.39 20160223 044909 11.26 4.34 20160223 044910 11.42 4.28 20160223 044912 5.88 4.33 20160223 044913 9.21 4.39 20160223 044914 13.10 4.42 20160223 044915 12.50 4.38 20160223 044916 12.45 4.37 20160223 044917 12.04 4.38 20160223 044918 11.34 4.44 20160223 044919 10.82 4.51 20160223 044920 10.53 4.46 20160223 044921 10.34 4.43 20160223 044922 10.07 4.42 20160223 044923 9.64 4.45 20160223 044925 9.12 4.46 20160223 044926 8.75 4.43 20160223 044927 8.53 4.40 20160223 044928 8.38 4.39 20160223 044929 8.67 4.39 20160223 044930 9.23 4.40 20160223 044931 9.80 4.40 20160223 044932 9.78 4.41 20160223 044933 9.68 4.45 20160223 044934 10.03 4.47 20160223 044935 10.88 4.46 20160223 044938 11.29 4.45 20160223 044939 10.74 4.45 20160223 044940 10.74 4.47 20160223 044941 10.69 4.49 20160223 044942 10.67 4.50 20160223 044943 11.45 4.58 20160223 044944 12.15 4.65 20160223 044945 12.40 4.69 20160223 044946 12.23 4.70 20160223 044947 11.88 4.71 20160223 044948 11.84 4.67 20160223 044949 11.84 4.61 20160223 044950 11.98 4.55 20160223 044952 11.21 4.70 20160223 044953 11.10 4.75 20160223 044956 11.62 4.76 20160223 044957 11.47 4.77 20160223 044958 11.07 4.78 20160223 045000 11.03 4.76 20160223 045001 11.35 4.73 20160223 063248 10.72 3.35 20160223 063249 10.72 3.43 20160223 063250 10.80 3.47 20160223 063251 10.62 3.45 20160223 063252 10.36 3.42 20160223 063253 10.39 3.41 20160223 063254 10.75 3.43 20160223 063255 11.16 3.46 20160223 063256 11.39 3.45 20160223 063257 11.73 3.39 20160223 063258 12.07 3.34 20160223 063259 12.15 3.39 20160223 063300 12.19 3.44 20160223 063301 12.07 3.46 20160223 063302 11.95 3.41 20160223 063303 11.73 3.38 20160223 063304 11.78 3.38 20160223 063305 12.07 3.39 20160223 063306 12.34 3.42 20160223 063307 12.41 3.45 20160223 063308 12.49 3.48 20160223 063309 12.59 3.50 20160223 063310 12.54 3.50 20160223 063311 12.54 3.50 20160223 063312 12.55 3.50 20160223 063313 12.52 3.49 20160223 063315 12.50 3.47 20160223 063316 12.81 3.46 20160223 063317 13.15 3.45 20160223 063318 13.32 3.43 20160223 063319 13.23 3.42 20160223 063320 13.14 3.40 20160223 063321 13.09 3.40 20160223 063322 13.41 3.44 20160223 063323 13.78 3.48 20160223 063324 13.95 3.50 20160223 063325 13.93 3.50 20160223 063326 13.90 3.48 20160223 063327 14.03 3.43 20160223 063328 14.21 3.36 20160223 063329 14.25 3.32 20160223 063330 14.28 3.29 20160223 063331 14.35 3.25 20160223 063332 14.38 3.23 20160223 063333 14.34 3.25 20160223 063334 14.30 3.28 20160223 063335 14.28 3.29 20160223 063336 14.27 3.29 20160223 063337 14.25 3.28 20160223 063338 13.95 3.27 20160223 063339 13.70 3.25 20160223 063340 13.49 3.21 20160223 063341 13.10 3.14 20160223 063342 12.66 3.08 20160223 155336 5.18 5.16 20160223 155337 5.06 5.17 20160223 155338 4.93 5.17 20160223 155339 4.82 5.17 20160223 155340 4.72 5.17 20160223 155341 4.60 5.17 20160223 155343 4.44 5.18 20160223 155344 4.35 5.18 20160223 155345 4.25 5.19 20160223 155346 4.17 5.19 20160223 155347 4.11 5.19 20160223 155349 4.00 5.20 20160223 155350 3.95 5.20 20160223 155351 3.89 5.21 20160223 155352 3.84 5.21 20160223 155353 3.79 5.22 20160223 155354 3.75 5.22 20160223 155356 3.69 5.23 20160223 155357 3.67 5.24 20160223 155358 3.66 5.25 20160223 155400 3.64 5.26 20160223 155401 3.62 5.27 20160223 155403 3.55 5.28 20160223 155404 3.54 5.28 20160223 155405 3.53 5.29 20160223 155407 3.57 5.29 20160223 155408 3.65 5.30 20160223 155409 3.73 5.30 20160223 155410 3.79 5.31 20160223 155411 3.86 5.31 20160223 155412 3.92 5.32 20160223 155413 3.98 5.32 20160223 155414 4.04 5.33 20160223 155415 4.07 5.33 20160223 155416 4.06 5.34 20160223 155417 4.04 5.34 20160223 155418 4.01 5.34 20160223 155419 4.00 5.34 20160223 155420 3.97 5.34 20160223 155421 3.93 5.34 20160223 155422 3.88 5.35 20160223 155423 3.82 5.35 20160223 155424 3.72 5.35 20160223 155425 3.62 5.35 20160223 155426 3.50 5.35 20160223 155427 3.35 5.35 20160223 155428 3.19 5.35 20160223 155429 3.08 5.35 20160223 155430 2.98 5.36 20160223 155431 2.89 5.36 20160223 155433 2.66 5.35 20160223 155434 2.55 5.35 20160223 155435 2.42 5.35 20160223 155436 2.31 5.35 20160223 155437 2.17 5.35 20160223 155439 2.04 5.35 20160223 155440 1.94 5.35 20160223 155441 1.99 5.36 20160223 155442 2.07 5.36 20160223 155443 2.15 5.37 20160223 155444 2.23 5.37 20160223 155445 2.32 5.38 20160223 155446 2.42 5.38 20160223 155447 2.53 5.38 20160223 155448 2.63 5.38 20160223 155449 2.64 5.39 20160223 155450 2.61 5.39 20160223 155451 2.59 5.39 20160223 155452 2.58 5.39 20160223 155453 2.60 5.39 20160223 155455 2.58 5.38 20160223 155456 2.55 5.38 20160223 155457 2.59 5.38 20160223 155458 2.68 5.38 20160223 155459 2.81 5.38 20160223 155500 2.88 5.38 20160223 155501 2.98 5.38 20160223 155502 3.10 5.38 20160223 155503 3.17 5.38 20160223 155504 3.26 5.38 20160223 155505 3.35 5.39 20160223 155506 3.32 5.39 20160223 155507 3.28 5.39 20160223 155508 3.23 5.40 20160223 155510 3.19 5.40 20160223 155511 3.12 5.40 20160223 155512 3.07 5.40 20160223 155513 2.99 5.40 20160223 155514 2.93 5.39 20160223 155515 2.90 5.39 20160223 155516 2.88 5.39 20160223 155517 2.89 5.39 20160223 155518 2.90 5.39 20160223 155519 2.92 5.39 20160223 155520 2.93 5.39 20160223 155521 2.97 5.40 20160223 155522 3.01 5.40 20160223 155523 3.13 5.41 20160223 155524 3.24 5.41 20160223 155525 3.35 5.41 20160223 155526 3.46 5.41 20160223 155527 3.57 5.41 20160223 155528 3.68 5.40 20160223 155529 3.81 5.40 20160223 155530 3.93 5.40 20160223 172507 7.57 2.27 20160223 172508 7.51 2.27 20160223 172509 7.44 2.27 20160223 172510 7.36 2.28 20160223 172512 7.30 2.28 20160223 172513 7.20 2.28 20160223 172514 7.10 2.28 20160223 172515 7.00 2.28 20160223 172516 6.92 2.28 20160223 172517 6.83 2.28 20160223 172520 6.59 2.26 20160223 172521 6.51 2.26 20160223 172522 6.43 2.26 20160223 191102 9.30 2.39 20160223 191103 9.27 2.39 20160223 191104 9.25 2.39 20160223 191105 9.25 2.39 20160223 191106 9.28 2.39 20160223 191107 9.30 2.39 20160223 191108 9.31 2.40 20160223 191109 9.32 2.40 20160223 191111 9.32 2.41 20160223 191112 9.35 2.41 20160223 191113 9.38 2.42 20160223 191114 9.40 2.42 20160223 191115 9.43 2.43 20160223 191116 9.46 2.44 20160223 191117 9.51 2.45 20160223 191118 9.55 2.46 20160223 191119 9.60 2.47 20160223 191120 9.64 2.48 20160223 191121 9.69 2.49 20160224 041649 3.22 4.14 20160224 041650 3.06 4.21 20160224 041651 3.28 4.28 20160224 041652 3.33 4.30 20160224 041653 3.42 4.30 20160224 041654 3.22 4.30 20160224 041655 2.68 4.30 20160224 041656 2.06 4.30 20160224 041657 1.81 4.28 20160224 041659 1.99 4.22 20160224 041700 2.40 4.14 20160224 041701 1.93 4.12 20160224 041702 1.27 4.12 20160224 041703 0.91 4.13 20160224 041704 1.10 4.13 20160224 041705 1.20 4.13 20160224 041706 1.17 4.13 20160224 041707 1.19 4.14 20160224 041708 1.45 4.14 20160224 041709 1.59 4.12 20160224 041710 1.69 4.05 20160224 041711 2.09 3.97 20160224 041712 2.09 4.03 20160224 041713 2.16 4.11 20160224 041714 2.40 4.18 20160224 041715 2.59 4.21 20160224 041716 2.75 4.23 20160224 041717 2.57 4.26 20160224 041718 2.47 4.27 20160224 041719 2.48 4.30 20160224 041720 2.54 4.32 20160224 041721 2.52 4.35 20160224 041722 2.48 4.36 20160224 041723 2.42 4.29 20160224 041724 2.32 4.24 20160224 041725 2.19 4.22 20160224 041726 2.25 4.28 20160224 041727 2.29 4.34 20160224 041729 2.28 4.35 20160224 041730 2.30 4.32 20160224 041731 2.37 4.31 20160224 041732 2.86 4.26 20160224 041733 3.69 4.21 20160224 041734 4.38 4.15 20160224 041735 3.80 4.17 20160224 041736 2.99 4.18 20160224 041737 2.46 4.21 20160224 041738 2.26 4.20 20160224 041739 2.15 4.19 20160224 041740 2.32 4.16 20160224 041741 2.75 4.11 20160224 041742 3.23 4.06 20160224 041743 3.34 4.06 20160224 041744 3.61 4.10 20160224 041745 3.91 4.14 20160224 041746 3.64 4.10 20160224 041747 3.62 4.02 20160224 041748 4.27 3.97 20160224 041749 5.61 3.95 20160224 041750 6.89 3.91 20160224 041751 6.99 3.89 20160224 041752 6.40 3.87 20160224 041753 5.86 3.86 20160224 041754 5.88 3.88 20160224 041755 6.12 3.91 20160224 041756 6.49 3.96 20160224 041757 6.69 3.96 20160224 041758 6.79 3.96 20160224 041800 6.33 3.93 20160224 041801 5.47 3.93 20160224 041802 4.72 3.93 20160224 041803 3.89 3.92 20160224 041804 3.02 3.88 20160224 041805 2.27 3.82 20160224 041806 1.82 3.80 20160224 041807 1.51 3.77 20160224 041808 1.41 3.75 20160224 041809 2.11 3.72 20160224 041810 2.84 3.71 20160224 041811 3.29 3.70 20160224 041812 3.33 3.69 20160224 041813 3.46 3.69 20160224 041814 3.10 3.73 20160224 041815 2.85 3.77 20160224 041816 2.97 3.77 20160224 041817 3.28 3.73 20160224 041818 3.68 3.69 20160224 041819 4.12 3.67 20160224 041820 4.65 3.67 20160224 041821 5.43 3.66 20160224 041822 5.88 3.66 20160224 041823 6.00 3.65 20160224 041824 6.07 3.65 20160224 041825 5.90 3.65 20160224 041826 5.78 3.64 20160224 041827 5.75 3.64 20160224 041828 5.79 3.64 20160224 041831 5.84 3.67 20160224 041832 5.86 3.73 20160224 041833 5.94 3.80 20160224 183951 8.87 2.38 20160224 183952 8.88 2.42 20160224 183953 8.89 2.45 20160224 183954 8.88 2.42 20160224 183955 8.88 2.40 20160224 183956 8.88 2.37 20160224 183957 8.90 2.37 20160224 183958 8.93 2.38 20160224 183959 8.95 2.39 20160224 184000 8.96 2.39 20160224 184001 8.97 2.38 20160224 184002 8.99 2.40 20160224 184003 9.02 2.41 20160224 184004 9.04 2.42 20160224 184005 9.06 2.43 20160224 184006 9.08 2.44 20160224 184007 9.11 2.45 20160224 184008 9.14 2.46 20160224 184009 9.17 2.48 20160224 184011 9.21 2.49 20160224 184012 9.26 2.51 20160224 184013 9.31 2.53 20160224 184014 9.37 2.54 20160224 184015 9.42 2.54 20160224 184016 9.47 2.55 20160224 184017 9.51 2.55 20160224 184018 9.54 2.56 20160224 184318 8.82 2.68 20160224 184319 8.77 2.68 20160224 184320 8.73 2.67 20160224 184321 8.68 2.67 20160224 184323 8.61 2.66 20160224 184324 8.53 2.66 20160224 184325 8.46 2.65 20160224 184326 8.39 2.64 20160224 184327 8.32 2.63 20160224 184328 8.27 2.62 20160224 184329 8.22 2.62 20160224 184330 8.16 2.61 20160224 184331 8.10 2.60 20160224 184332 8.04 2.59 20160224 184333 7.98 2.58 20160224 184334 7.93 2.58 20160224 184335 7.88 2.58 20160224 184336 7.86 2.59 20160224 184337 7.82 2.60 20160224 184338 7.79 2.61 20160224 184339 7.74 2.60 20160224 184340 7.70 2.60 20160224 184341 7.69 2.61 20160224 184342 7.69 2.61 20160224 184343 7.70 2.61 20160224 184344 7.72 2.62 20160224 184345 7.74 2.63 20160224 184346 7.76 2.63 20160224 184347 7.75 2.64 20160224 184348 7.75 2.64 20160224 184349 7.76 2.64 20160224 184350 7.79 2.64 20160224 184351 7.81 2.64 20160225 070657 6.80 2.84 20160225 070658 6.75 2.83 20160225 070659 6.68 2.83 20160225 070700 6.76 2.84 20160225 070701 7.28 2.87 20160225 070702 7.79 2.91 20160225 070703 8.20 2.96 20160225 070704 8.40 2.98 20160225 070705 8.56 2.99 20160225 070706 8.47 2.94 20160225 070707 8.44 2.88 20160225 070708 8.42 2.84 20160225 070709 8.25 2.89 20160225 070710 8.01 2.93 20160225 070712 7.98 2.94 20160225 070713 8.39 2.95 20160225 070714 8.87 2.97 20160225 070715 8.60 2.96 20160225 070716 8.11 2.92 20160225 070717 7.61 2.86 20160225 070718 7.05 2.87 20160225 070719 6.72 2.90 20160225 070720 6.70 2.92 20160225 070721 7.04 2.95 20160225 070722 7.17 2.97 20160225 070723 6.85 2.98 20160225 070724 6.55 2.96 20160225 070725 6.36 2.93 20160225 070726 6.77 2.94 20160225 070727 7.44 2.96 20160225 070728 8.07 2.97 20160225 070729 8.13 2.97 20160225 070730 8.15 2.97 20160225 071102 7.19 1.97 20160225 071103 7.45 1.92 20160225 071104 7.55 1.90 20160225 071105 7.49 1.93 20160225 071106 7.37 1.99 20160225 071107 7.18 2.06 20160225 071108 7.51 2.08 20160225 071109 7.88 2.09 20160225 071110 8.01 2.10 20160225 071111 7.46 2.15 20160225 071112 6.80 2.21 20160225 071113 6.93 2.19 20160225 071114 7.29 2.14 20160225 071115 7.46 2.11 20160225 071116 6.93 2.15 20160225 071117 6.42 2.18 20160225 071118 6.13 2.21 20160225 071119 6.69 2.20 20160225 071121 7.34 2.20 20160225 071122 7.53 2.20 20160225 071123 7.43 2.19 20160225 071124 7.43 2.19 20160225 071125 7.35 2.18 20160225 071126 7.21 2.18 20160225 071127 7.12 2.17 20160225 163037 7.47 4.52 20160225 163038 7.43 4.54 20160225 163040 7.33 4.58 20160225 163041 7.28 4.60 20160225 163042 7.21 4.62 20160225 163043 7.16 4.65 20160225 163044 7.12 4.68 20160225 163045 7.08 4.71 20160225 163048 6.98 4.79 20160225 163049 6.97 4.81 20160225 163051 6.96 4.84 20160225 163052 6.93 4.87 20160225 163053 6.90 4.89 20160225 163054 6.88 4.91 20160225 163055 6.84 4.94 20160225 163056 6.81 4.96 20160225 163057 6.77 4.98 20160225 163058 6.75 5.00 20160225 163059 6.73 5.03 20160225 163100 6.71 5.05 20160225 163101 6.69 5.07 20160225 163102 6.67 5.09 20160225 163103 6.62 5.12 20160225 163104 6.56 5.14 20160225 163105 6.51 5.16 20160225 163106 6.43 5.18 20160225 163107 6.36 5.20 20160225 163108 6.27 5.22 20160225 163109 6.20 5.24 20160225 163110 6.12 5.25 20160225 163111 6.04 5.27 20160225 163112 5.96 5.29 20160225 163113 5.88 5.30 20160225 163114 5.82 5.32 20160225 163115 5.77 5.33 20160225 163116 5.72 5.35 20160225 163117 5.61 5.36 20160225 163118 5.53 5.38 20160225 163119 5.50 5.39 20160225 163120 5.53 5.41 20160225 163122 5.57 5.42 20160225 163123 5.58 5.44 20160225 163124 5.59 5.45 20160225 163125 5.60 5.46 20160225 163126 5.63 5.48 20160225 163127 5.66 5.49 20160225 163128 5.71 5.51 20160225 163129 5.78 5.52 20160225 163130 5.86 5.54 20160225 163131 5.92 5.55 20160225 163132 5.97 5.56 20160225 163133 6.03 5.58 20160225 163134 6.10 5.59 20160225 163135 6.19 5.61 20160225 163136 6.25 5.63 20160225 163137 6.22 5.64 20160225 163138 6.19 5.66 20160225 163139 6.14 5.67 20160225 163140 6.09 5.69 20160225 163141 6.03 5.70 20160225 163142 5.97 5.71 20160225 163143 5.89 5.73 20160225 163144 5.82 5.74 20160225 163145 5.69 5.76 20160225 163146 5.56 5.77 20160225 163147 5.43 5.78 20160225 163148 5.28 5.79 20160225 163149 5.14 5.81 20160225 163150 5.07 5.82 20160225 163151 5.00 5.82 20160225 163152 4.97 5.84 20160225 163154 5.23 5.85 20160225 163155 5.61 5.86 20160225 163156 5.97 5.87 20160225 163157 6.36 5.88 20160225 163158 6.72 5.89 20160225 163159 7.11 5.91 20160225 163200 7.44 5.91 20160225 163201 7.86 5.93 20160225 163202 8.09 5.95 20160225 163203 8.30 5.98 20160225 163204 8.45 6.00 20160225 163205 8.60 6.02 20160225 163206 8.70 6.03 20160225 163207 8.80 6.04 20160225 163208 8.89 6.04 20160225 163209 8.95 6.04 20160225 163210 8.91 6.03 20160225 163211 8.73 6.01 20160225 163212 8.57 5.99 20160225 163213 8.40 5.99 20160225 163214 8.26 5.99 20160225 163215 8.12 5.99 20160225 163216 8.00 6.04 20160225 163217 7.88 6.07 20160225 163218 7.78 6.09 20160225 163219 7.77 6.16 20160225 163220 7.76 6.22 20160225 163222 7.74 6.22 20160225 163223 7.73 6.22 20160225 163225 7.70 6.24 20160225 163226 7.66 6.25 20160225 163227 7.62 6.26 20160225 163228 7.54 6.27 20160225 163229 7.44 6.28 20160225 163230 7.36 6.29 20160225 163231 7.28 6.30 20160225 163232 7.20 6.31 20160225 163233 7.11 6.31 20160225 163234 7.02 6.31 20160225 163235 6.92 6.32 20160225 163236 6.85 6.32 20160225 163237 6.79 6.33 20160225 163238 6.71 6.33 20160225 163239 6.64 6.34 20160225 163240 6.57 6.35 20160225 163241 6.51 6.35 20160225 163242 6.43 6.36 20160225 163243 6.36 6.36 20160225 163244 6.27 6.37 20160225 163245 6.19 6.37 20160225 163246 6.11 6.38 20160225 163247 6.00 6.39 20160225 163248 5.92 6.39 20160225 163249 5.83 6.40 20160225 163250 5.75 6.40 20160225 163251 5.66 6.41 20160225 163252 5.58 6.41 20160225 163253 5.50 6.42 20160225 163254 5.41 6.42 20160225 163256 5.32 6.43 20160225 163257 5.22 6.44 20160225 163258 5.13 6.44 20160225 163259 5.06 6.45 20160225 163300 4.99 6.45 20160225 163301 4.91 6.45 20160225 163302 4.83 6.46 20160225 163303 4.75 6.46 20160225 163304 4.68 6.47 20160225 163305 4.60 6.47 20160225 163306 4.51 6.48 20160225 163308 4.34 6.49 20160225 163309 4.26 6.49 20160225 163310 4.19 6.49 20160225 163311 4.13 6.50 20160225 163312 4.07 6.50 20160225 163313 4.00 6.50 20160225 163314 3.92 6.50 20160225 163315 3.84 6.51 20160225 163316 3.76 6.51 20160225 163317 3.69 6.51 20160225 163318 3.64 6.51 20160225 163319 3.60 6.51 20160225 194859 9.75 2.36 20160225 194900 9.77 2.36 20160225 194901 9.76 2.37 20160225 194902 9.76 2.38 20160225 194903 9.77 2.38 20160225 194904 9.79 2.39 20160225 194905 9.81 2.40 20160225 194906 9.81 2.39 20160225 194907 9.80 2.37 20160225 194908 9.78 2.34 20160225 194909 9.75 2.35 20160225 194910 9.71 2.37 20160225 194911 9.68 2.39 20160225 194912 9.68 2.39 20160225 194913 9.69 2.39 20160225 194914 9.67 2.40 20160225 194915 9.65 2.41 20160225 194916 9.63 2.42 20160225 194917 9.61 2.43 20160225 194919 9.59 2.43 20160225 194920 9.56 2.44 20160225 194921 9.54 2.43 20160225 194922 9.53 2.41 20160225 194923 9.51 2.39 20160225 194924 9.49 2.40 20160225 194925 9.46 2.40 20160225 194926 9.44 2.40 20160225 194927 9.43 2.39 20160225 194928 9.42 2.39 20160225 194929 9.40 2.38 20160225 194930 9.38 2.36 20160226 045255 5.36 4.38 20160226 045256 5.76 4.39 20160226 045257 6.29 4.42 20160226 045258 6.20 4.42 20160226 045259 6.11 4.42 20160226 045300 6.13 4.43 20160226 045301 5.92 4.49 20160226 045302 5.89 4.56 20160226 045304 6.46 4.60 20160226 045305 6.95 4.60 20160226 045306 7.12 4.63 20160226 045307 7.07 4.66 20160226 045308 6.93 4.69 20160226 045309 7.19 4.73 20160226 045310 7.51 4.77 20160226 045311 7.81 4.81 20160226 045312 8.38 4.82 20160226 045313 9.09 4.82 20160226 045314 9.24 4.83 20160226 045315 9.26 4.84 20160226 045316 9.45 4.84 20160226 045318 10.00 4.92 20160226 045320 11.31 4.92 20160226 045322 12.12 4.91 20160226 045323 12.79 4.90 20160226 045324 13.52 4.89 20160226 045325 14.30 4.90 20160226 045326 14.71 4.90 20160226 045327 14.62 4.91 20160226 045328 14.65 4.92 20160226 045329 15.52 4.96 20160226 045331 17.53 5.00 20160226 045332 18.23 4.97 20160226 045333 18.85 4.96 20160226 045334 19.24 4.93 20160226 045335 19.04 4.87 20160226 045336 18.75 4.81 20160226 045337 17.21 4.82 20160226 045338 15.53 4.84 20160226 045339 14.09 4.87 20160226 045340 12.59 4.88 20160226 045341 11.36 4.91 20160226 045342 10.46 4.92 20160226 045343 10.21 4.91 20160226 045344 10.05 4.87 20160226 045345 9.28 4.87 20160226 045346 8.03 4.93 20160226 045347 7.13 5.00 20160226 045348 7.62 4.96 20160226 045349 8.50 4.90 20160226 045350 9.19 4.84 20160226 045352 9.99 4.84 20160226 045353 10.78 4.84 20160226 045354 11.97 4.85 20160226 045355 13.52 4.85 20160226 045356 15.38 4.85 20160226 045357 15.52 4.81 20160226 045358 14.50 4.74 20160226 045401 12.93 4.71 20160226 045402 12.73 4.73 20160226 045403 12.02 4.72 20160226 045404 11.25 4.68 20160226 045405 10.20 4.66 20160226 045406 8.74 4.66 20160226 045407 7.39 4.66 20160226 045418 8.21 1.92 20160226 045419 9.57 2.30 20160226 045420 11.31 2.59 20160226 045423 10.76 3.14 20160226 045424 8.90 3.20 20160226 045425 7.14 3.25 20160226 045426 4.76 3.34 20160226 045427 2.80 3.43 20160226 045428 1.80 3.51 20160226 045429 1.64 3.59 20160226 045430 2.36 3.71 20160226 045431 2.96 3.81 20160226 045432 3.60 3.93 20160226 045433 3.80 4.04 20160226 045434 3.73 4.21 20160226 045435 3.86 4.32 20160226 045436 4.39 4.39 20160226 045437 4.75 4.44 20160226 045438 5.03 4.49 20160226 045439 4.62 4.50 20160226 045440 4.13 4.51 20160226 045441 3.74 4.54 20160226 045442 4.28 4.51 20160226 045443 5.01 4.48 20160226 045444 5.30 4.48 20160226 045445 5.30 4.52 20160226 045448 5.58 4.60 20160226 045449 5.98 4.63 20160226 045450 6.57 4.64 20160226 045451 6.82 4.65 20160226 045452 7.24 4.69 20160226 045453 7.78 4.70 20160226 045454 8.72 4.67 20160226 045455 9.55 4.62 20160226 045456 9.56 4.57 20160226 045457 9.06 4.52 20160226 045458 8.71 4.48 20160226 045459 7.74 4.55 20160226 045500 6.49 4.61 20160226 045501 5.78 4.64 20160226 045502 6.02 4.62 20160226 045503 6.26 4.61 20160226 045504 6.39 4.60 20160226 045505 6.46 4.57 20160226 045506 6.52 4.52 20160226 045507 6.31 4.49 20160226 045508 6.15 4.49 20160226 045509 6.05 4.50 20160226 045510 5.72 4.56 20160226 045511 5.45 4.63 20160226 045512 5.30 4.67 20160226 045514 4.64 4.67 20160226 045515 4.08 4.65 20160226 045517 3.33 4.59 20160226 045518 2.83 4.53 20160226 045519 2.85 4.57 20160226 045520 3.01 4.64 20160226 045521 3.05 4.69 20160226 045522 3.06 4.69 20160226 045523 3.06 4.70 20160226 045524 3.07 4.68 20160226 045525 2.98 4.65 20160226 045526 2.99 4.64 20160226 045527 2.94 4.67 20160226 045528 2.91 4.70 20160226 045529 2.94 4.73 20160226 045530 2.95 4.73 20160226 045531 3.44 4.73 20160226 045532 4.02 4.74 20160226 045533 4.36 4.74 20160226 045534 4.70 4.75 20160226 045535 4.90 4.75 20160226 045536 5.11 4.76 20160226 045537 5.23 4.76 20160226 063820 6.30 2.91 20160226 063821 6.10 2.89 20160226 063822 6.00 2.89 20160226 063823 6.30 2.87 20160226 063824 6.95 2.88 20160226 063825 7.50 2.90 20160226 063826 7.35 2.92 20160226 063827 7.14 2.93 20160226 063829 7.06 2.96 20160226 063830 7.27 2.98 20160226 063831 7.66 2.98 20160226 063832 7.63 2.97 20160226 063833 7.43 3.00 20160226 063834 7.29 3.04 20160226 063835 7.66 3.01 20160226 063836 7.93 2.97 20160226 063837 8.14 2.93 20160226 063838 8.20 2.93 20160226 063839 8.37 2.93 20160226 063840 8.87 2.93 20160226 063841 9.71 2.93 20160226 063842 10.47 2.93 20160226 063843 10.69 2.98 20160226 063844 10.46 3.05 20160226 063845 10.33 3.10 20160226 063846 10.86 3.09 20160226 063847 11.39 3.08 20160226 063848 11.71 3.09 20160226 063849 11.71 3.10 20160226 063850 11.71 3.10 20160226 063851 11.86 3.10 20160226 063852 12.15 3.09 20160226 063853 12.35 3.08 20160226 063854 12.54 3.07 20160226 063855 12.79 3.07 20160226 063856 12.96 3.08 20160226 063857 12.76 3.13 20160226 063858 12.64 3.18 20160226 063900 12.53 3.17 20160226 063903 12.44 2.72 20160226 063904 12.46 2.53 20160226 063905 12.34 2.54 20160226 063907 12.14 2.78 20160226 063908 12.03 2.78 20160226 063909 11.90 2.76 20160226 063910 11.79 2.73 20160226 063915 12.57 2.22 20160226 063916 13.15 1.96 20160226 063917 13.14 1.76 20160226 063918 12.91 1.55 20160226 063919 12.53 1.30 20160226 063920 12.08 1.44 20160226 063921 11.68 1.60 20160226 063922 11.27 1.65 20160226 063923 10.59 1.65 20160226 063924 9.92 1.66 20160226 063925 9.62 1.66 20160226 063926 9.64 1.66 20160226 063927 9.76 1.66 20160226 063928 9.05 1.71 20160226 063929 8.32 1.75 20160226 063930 7.74 1.77 20160226 063931 7.47 1.76 20160226 063932 7.12 1.75 20160226 155851 7.58 4.14 20160226 155852 7.57 4.15 20160226 155853 7.56 4.17 20160226 155854 7.54 4.18 20160226 155855 7.50 4.19 20160226 155856 7.46 4.20 20160226 155857 7.42 4.21 20160226 155858 7.37 4.24 20160226 155859 7.33 4.25 20160226 155900 7.29 4.28 20160226 155901 7.25 4.30 20160226 155902 7.21 4.32 20160226 155903 7.17 4.35 20160226 155904 7.12 4.37 20160226 155906 7.09 4.39 20160226 155907 7.09 4.41 20160226 155908 7.09 4.45 20160226 155910 7.02 4.48 20160226 155911 6.98 4.51 20160226 155912 6.96 4.52 20160226 155913 6.95 4.55 20160226 155914 6.94 4.57 20160226 155915 6.92 4.58 20160226 155916 6.89 4.60 20160226 155917 6.84 4.61 20160226 155918 6.78 4.63 20160226 155919 6.70 4.64 20160226 155920 6.61 4.65 20160226 155921 6.51 4.66 20160226 155922 6.42 4.67 20160226 155923 6.34 4.67 20160226 155924 6.24 4.68 20160226 155925 6.14 4.69 20160226 155926 6.01 4.70 20160226 155927 5.89 4.71 20160226 155928 5.77 4.71 20160226 155929 5.62 4.72 20160226 155930 5.47 4.73 20160226 155931 5.36 4.74 20160226 155932 5.25 4.74 20160226 155933 5.13 4.75 20160226 155934 5.08 4.76 20160226 155935 5.03 4.77 20160226 155936 4.97 4.77 20160226 155938 4.88 4.78 20160226 155939 4.80 4.78 20160226 155940 4.72 4.78 20160226 155941 4.64 4.79 20160226 155942 4.54 4.79 20160226 155943 4.50 4.79 20160226 155944 4.45 4.79 20160226 155945 4.41 4.80 20160226 155946 4.37 4.79 20160226 155947 4.32 4.80 20160226 155948 4.27 4.80 20160226 155949 4.20 4.80 20160226 155950 4.12 4.80 20160226 155951 4.10 4.80 20160226 155952 4.10 4.80 20160226 155953 4.10 4.80 20160226 155954 4.11 4.80 20160226 155955 4.12 4.80 20160226 155956 4.13 4.80 20160226 155957 4.17 4.80 20160226 155958 4.19 4.80 20160226 155959 4.23 4.80 20160226 160000 4.26 4.80 20160226 160001 4.30 4.80 20160226 160002 4.33 4.80 20160226 160003 4.37 4.80 20160226 160004 4.41 4.80 20160226 160005 4.48 4.80 20160226 160006 4.56 4.81 20160226 160007 4.61 4.81 20160226 160009 4.62 4.81 20160226 160010 4.64 4.81 20160226 160011 4.67 4.80 20160226 160012 4.69 4.80 20160226 160013 4.71 4.80 20160226 160014 4.71 4.80 20160226 160015 4.71 4.80 20160226 160016 4.71 4.80 20160226 160018 4.79 4.79 20160226 160019 4.80 4.79 20160226 160020 4.80 4.78 20160226 160021 4.81 4.78 20160226 160022 4.82 4.77 20160226 160023 4.82 4.77 20160226 160024 4.82 4.77 20160226 160025 4.80 4.76 20160226 160026 4.77 4.76 20160226 160027 4.75 4.75 20160226 160028 4.74 4.74 20160226 160029 4.73 4.74 20160226 160030 4.72 4.74 20160226 160031 4.72 4.73 20160226 160032 4.72 4.73 20160226 160033 4.72 4.73 20160226 160034 4.72 4.72 20160226 160035 4.72 4.72 20160226 160036 4.71 4.71 20160226 160037 4.71 4.71 20160226 160038 4.71 4.70 20160226 160039 4.72 4.69 20160226 160041 4.72 4.69 20160226 160042 4.75 4.68 20160226 160043 4.78 4.67 20160226 160044 4.81 4.67 20160226 160045 4.85 4.66 20160226 160046 4.88 4.65 20160226 160047 4.91 4.64 20160226 160048 4.93 4.64 20160226 160049 4.96 4.63 20160226 160050 4.94 4.63 20160226 160051 4.89 4.62 20160226 160052 4.82 4.61 20160226 160053 4.73 4.60 20160226 160054 4.61 4.60 20160226 160055 4.52 4.59 20160226 160056 4.46 4.59 20160226 160057 4.40 4.59 20160226 160058 4.33 4.59 20160226 160059 4.24 4.58 20160226 160101 4.05 4.58 20160226 160102 3.92 4.57 20160226 160103 3.81 4.57 20160226 160104 3.68 4.56 20160226 160105 3.56 4.56 20160226 160106 3.49 4.56 20160226 160107 3.55 4.56 20160226 160108 3.61 4.56 20160226 160109 3.67 4.56 20160226 160110 3.74 4.56 20160226 160112 3.82 4.56 20160226 160113 3.84 4.56 20160226 160114 3.85 4.55 20160226 160115 3.86 4.55 20160226 160116 3.93 4.54 20160226 160117 4.01 4.54 20160226 160118 4.11 4.53 20160226 160119 4.19 4.52 20160226 160120 4.27 4.52 20160226 160121 4.37 4.51 20160226 160122 4.46 4.51 20160226 160123 4.57 4.50 20160226 160124 4.67 4.50 20160226 160125 4.76 4.49 20160226 173033 9.02 2.81 20160226 173034 8.96 2.81 20160226 173035 8.90 2.80 20160226 173036 8.79 2.79 20160226 173037 8.69 2.77 20160226 173038 8.57 2.75 20160226 173040 8.46 2.74 20160226 173041 8.36 2.72 20160226 173042 8.23 2.70 20160226 173043 8.14 2.68 20160226 173044 8.02 2.66 20160226 173045 7.95 2.64 20160226 173046 7.90 2.63 20160226 173047 7.85 2.61 20160226 173048 7.79 2.59 20160226 173049 7.71 2.58 20160226 173050 7.64 2.57 20160226 173051 7.58 2.53 20160226 173052 7.54 2.50 20160226 173053 7.50 2.48 20160226 173054 7.44 2.47 20160226 173055 7.38 2.46 20160226 173056 7.33 2.42 20160226 173057 7.28 2.35 20160226 173058 7.23 2.27 20160226 173059 7.18 2.26 20160226 173100 7.13 2.26 20160226 173101 7.08 2.27 20160226 173102 7.07 2.27 20160226 173103 7.07 2.28 20160226 173104 7.07 2.28 20160226 173105 7.08 2.30 20160226 173106 7.08 2.31 20160226 173108 7.09 2.32 20160226 173109 7.10 2.33 20160226 173110 7.12 2.34 20160226 173111 7.13 2.35 20160226 173112 7.13 2.36 20160226 173113 7.13 2.36 20160226 173114 7.07 2.35 20160226 173115 7.03 2.34 20160226 173136 3.58 2.30 20160226 173137 3.60 2.30 20160226 173138 3.61 2.29 20160226 173139 3.63 2.29 20160226 173140 3.63 2.29 20160226 173141 3.66 2.29 20160226 173142 3.72 2.28 20160226 173143 3.77 2.28 20160226 173144 3.75 2.27 20160226 173145 3.58 2.27 20160226 173146 3.41 2.26 20160226 173147 3.26 2.25 20160226 173148 3.10 2.25 20160226 173149 2.96 2.25 20160226 173150 2.83 2.25 20160226 173151 2.71 2.25 20160226 173152 2.61 2.25 20160226 173153 2.59 2.25 20160226 173154 2.60 2.25 20160226 173155 2.60 2.25 20160226 173156 2.59 2.25 20160226 173157 2.61 2.25 20160226 173158 2.60 2.25 20160226 173159 2.61 2.25 20160226 173200 2.64 2.25 20160226 173201 2.71 2.26 20160226 173202 2.79 2.26 20160226 173204 2.86 2.26 20160226 173205 2.93 2.26 20160226 173206 3.02 2.25 20160226 205757 9.50 2.35 20160226 205758 9.62 2.37 20160226 205759 9.72 2.39 20160226 205800 9.80 2.42 20160226 205801 9.89 2.44 20160226 205802 9.96 2.46 20160226 205803 10.06 2.49 20160226 205804 10.15 2.50 20160226 205805 10.25 2.52 20160226 205806 10.36 2.54 20160226 205807 10.45 2.55 20160226 205808 10.49 2.56 20160226 205809 10.53 2.58 20160226 205810 10.56 2.59 20160226 205811 10.62 2.60 20160226 205812 10.68 2.61 20160226 205813 10.73 2.62 20160226 205814 10.81 2.63 20160226 205815 10.89 2.63 20160226 205816 10.90 2.64 20160226 205817 10.86 2.65 20160226 205818 10.81 2.66 20160226 205819 10.78 2.67 20160226 205820 10.76 2.67 20160226 205821 10.73 2.67 20160226 205822 10.72 2.69 20160226 205823 10.73 2.71 20160226 205824 10.71 2.72 20160226 205825 10.69 2.71 20160226 205826 10.67 2.70 20160226 205828 10.65 2.70 20160226 205829 10.65 2.72 20160226 205830 10.63 2.74 20160226 205831 10.61 2.75 20160226 205832 10.59 2.76 20160226 205833 10.55 2.76 20160226 205834 10.53 2.76 20160226 205835 10.51 2.77 20160226 205836 10.49 2.77 20160226 205837 10.49 2.77 20160226 205838 10.49 2.77 20160227 042208 13.72 2.01 20160227 042209 13.52 2.03 20160227 042210 13.46 2.05 20160227 042211 13.54 2.09 20160227 042212 13.94 2.14 20160227 042213 14.28 2.20 20160227 042214 14.64 2.23 20160227 042215 14.90 2.21 20160227 042216 15.18 2.21 20160227 042217 15.50 2.26 20160227 042218 15.78 2.32 20160227 042219 16.07 2.37 20160227 042220 15.65 2.36 20160227 042221 15.41 2.35 20160227 042222 15.84 2.36 20160227 042223 16.94 2.42 20160227 042224 18.01 2.49 20160227 042225 18.94 2.50 20160227 042226 19.99 2.49 20160227 042227 21.07 2.49 20160227 042228 19.74 2.56 20160227 042229 18.22 2.62 20160227 042230 16.55 2.68 20160227 042231 14.58 2.67 20160227 042232 12.63 2.67 20160227 042233 10.38 2.67 20160227 042234 8.80 2.67 20160227 042235 8.09 2.67 20160227 042237 7.97 2.67 20160227 042238 7.85 2.67 20160227 042239 7.63 2.67 20160227 042240 7.53 2.72 20160227 042241 7.32 2.76 20160227 042242 7.48 2.78 20160227 042243 8.39 2.76 20160227 042244 9.25 2.75 20160227 042245 9.03 2.76 20160227 042246 8.45 2.81 20160227 042247 7.85 2.87 20160227 042248 8.09 2.88 20160227 042249 8.43 2.87 20160227 042250 8.77 2.89 20160227 042251 9.21 2.97 20160227 042252 9.69 3.05 20160227 042253 9.65 3.05 20160227 042254 9.24 2.99 20160227 042255 8.89 2.92 20160227 042256 9.13 2.96 20160227 042257 9.67 3.03 20160227 042258 10.28 3.11 20160227 042259 10.45 3.12 20160227 042300 10.49 3.12 20160227 042301 10.37 3.15 20160227 042302 10.05 3.23 20160227 042303 9.85 3.30 20160227 042304 9.99 3.30 20160227 042306 9.63 3.17 20160227 042308 9.43 3.16 20160227 042309 9.55 3.16 20160227 042310 9.80 3.17 20160227 042311 10.14 3.18 20160227 042312 10.33 3.18 20160227 042313 10.14 3.19 20160227 042314 9.78 3.20 20160227 042315 9.68 3.20 20160227 042316 9.43 3.21 20160227 042317 9.14 3.22 20160227 042319 8.15 3.23 20160227 042320 7.55 3.24 20160227 042321 6.89 3.24 20160227 042322 6.60 3.25 20160227 042323 6.24 3.25 20160227 042324 6.34 3.23 20160227 042325 6.80 3.17 20160227 042326 7.12 3.14 20160227 042327 6.66 3.18 20160227 042328 5.97 3.24 20160227 042330 4.79 3.25 20160227 042331 4.42 3.24 20160227 042332 4.22 3.24 20160227 042333 4.08 3.26 20160227 042334 4.01 3.27 20160227 042335 4.07 3.24 20160227 042336 4.13 3.17 20160227 042338 4.11 3.10 20160227 042339 3.68 3.09 20160227 042340 3.36 3.09 20160227 042341 3.14 3.08 20160227 042342 3.31 3.04 20160227 042343 3.22 3.02 20160227 042344 3.07 3.00 20160227 042345 2.82 2.96 20160227 042346 2.71 2.90 20160227 042347 2.60 2.90 20160227 042348 2.99 2.95 20160227 042350 3.50 2.89 20160227 042351 3.54 2.82 20160227 042352 3.80 2.77 20160227 042353 4.55 2.76 20160227 042354 5.42 2.74 20160227 042355 5.81 2.71 20160227 042356 5.71 2.68 20160227 042357 5.51 2.66 20160227 042358 5.38 2.66 20160227 042359 5.20 2.66 20160227 042400 5.25 2.62 20160227 042401 5.78 2.53 20160227 042402 6.35 2.47 20160227 042403 6.63 2.42 20160227 042404 6.58 2.41 20160227 042405 6.54 2.41 20160227 042406 6.69 2.40 20160227 042407 7.15 2.39 20160227 042409 7.68 2.38 20160227 042410 7.84 2.38 20160227 042411 7.84 2.37 20160227 042412 7.91 2.39 20160227 042413 8.31 2.45 20160227 042414 8.70 2.49 20160227 042415 8.89 2.51 20160227 042416 9.03 2.53 20160227 042417 9.25 2.56 20160227 042418 9.74 2.56 20160227 042419 10.23 2.57 20160227 042420 10.65 2.57 20160227 042421 10.79 2.58 20160227 042422 11.09 2.58 20160227 042423 11.50 2.61 20160227 042424 11.96 2.70 20160227 042425 12.36 2.78 20160227 042426 11.79 2.81 20160227 042427 10.92 2.82 20160227 042428 10.12 2.83 20160227 042429 10.28 2.85 20160227 042430 10.43 2.87 20160227 042431 10.58 2.88 20160227 042432 11.26 2.90 20160227 042433 12.04 2.92 20160227 042435 11.24 2.95 20160227 042436 10.29 2.97 20160227 184617 11.09 2.47 20160227 184618 11.09 2.48 20160227 184619 11.09 2.50 20160227 184620 11.08 2.50 20160227 184621 11.06 2.48 20160227 184622 11.05 2.42 20160227 184623 11.04 2.34 20160227 184624 11.04 2.24 20160227 184625 11.02 2.14 20160227 184628 10.99 2.27 20160227 184629 10.97 2.37 20160227 184632 10.92 2.53 20160227 184633 10.91 2.54 20160227 184635 10.90 2.52 20160227 184636 10.89 2.50 20160227 184637 10.88 2.50 20160227 184638 10.85 2.48 20160227 184639 10.84 2.47 20160228 071643 11.25 2.91 20160228 071644 10.88 2.91 20160228 071645 10.35 2.91 20160228 071646 10.15 2.88 20160228 071647 10.53 2.82 20160228 071648 11.10 2.77 20160228 071649 11.15 2.81 20160228 071650 11.23 2.84 20160228 071651 11.37 2.87 20160228 071652 11.41 2.87 20160228 071654 11.46 2.88 20160228 071655 11.90 2.90 20160228 071656 12.68 2.94 20160228 071657 13.49 3.00 20160228 071658 13.70 3.05 20160228 071659 13.97 3.08 20160228 071700 14.30 3.09 20160228 071701 14.06 3.05 20160228 071702 13.78 3.00 20160228 071705 13.00 2.99 20160228 085558 7.44 2.26 20160228 085559 7.47 2.26 20160228 085600 7.50 2.26 20160228 085601 7.55 2.25 20160228 085602 7.60 2.25 20160228 085603 7.86 2.24 20160228 085604 8.29 2.24 20160228 085605 8.70 2.23 20160228 085607 8.39 2.23 20160228 085608 8.00 2.23 20160228 085609 7.85 2.21 20160228 085610 8.40 2.19 20160228 085611 8.90 2.17 20160228 085612 9.10 2.18 20160228 085613 9.02 2.23 20160228 085614 8.96 2.27 20160228 085619 9.46 1.91 20160228 085620 9.55 2.05 20160228 085621 9.59 2.05 20160228 085622 9.63 2.02 20160228 085623 9.66 2.03 20160228 085624 9.68 2.06 20160228 085625 9.70 2.10 20160228 085626 9.93 2.12 20160228 085627 10.23 2.13 20160228 085628 10.52 2.15 20160228 085629 10.59 2.16 20160228 085630 10.66 2.18 20160228 085631 10.46 2.18 20160228 085632 9.87 2.19 20160228 085633 9.09 2.19 20160228 163632 4.78 2.51 20160228 163633 4.70 2.51 20160228 163634 4.63 2.51 20160228 163635 4.55 2.51 20160228 163636 4.48 2.51 20160228 163637 4.41 2.52 20160228 163638 4.33 2.52 20160228 163640 4.26 2.52 20160228 163641 4.19 2.53 20160228 163642 4.14 2.53 20160228 163643 4.10 2.53 20160228 163644 4.05 2.53 20160228 163645 3.98 2.54 20160228 163646 3.90 2.54 20160228 163647 3.85 2.54 20160228 163648 3.80 2.55 20160228 163649 3.77 2.55 20160228 163650 3.72 2.55 20160228 163651 3.67 2.55 20160228 163652 3.63 2.56 20160228 163653 3.61 2.56 20160228 163654 3.58 2.56 20160228 163655 3.55 2.57 20160228 163656 3.53 2.57 20160228 163657 3.50 2.58 20160228 163658 3.47 2.58 20160228 163659 3.43 2.59 20160228 163700 3.40 2.59 20160228 163701 3.38 2.59 20160228 163702 3.36 2.60 20160228 163703 3.33 2.60 20160228 163704 3.26 2.60 20160228 163705 3.22 2.61 20160228 163706 3.19 2.61 20160228 163707 3.17 2.62 20160228 163708 3.15 2.62 20160228 163709 3.12 2.63 20160228 163711 3.08 2.63 20160228 163712 3.05 2.63 20160228 163713 3.04 2.64 20160228 163714 3.03 2.65 20160228 163715 3.02 2.65 20160228 163716 3.05 2.66 20160228 163717 3.07 2.66 20160228 163718 3.08 2.67 20160228 163719 3.07 2.67 20160228 163720 3.06 2.67 20160228 163721 3.07 2.68 20160228 163722 3.08 2.68 20160228 163723 3.10 2.69 20160228 163724 3.10 2.70 20160228 163725 3.09 2.70 20160228 163726 3.09 2.71 20160228 163727 3.12 2.72 20160228 163728 3.15 2.72 20160228 163729 3.02 2.73 20160228 163730 2.82 2.74 20160228 163731 2.61 2.75 20160228 163732 2.42 2.76 20160228 163733 2.21 2.77 20160228 163734 2.00 2.78 20160228 163735 1.73 2.78 20160228 163736 1.50 2.79 20160228 163737 1.17 2.80 20160228 163738 0.80 2.80 20160228 163739 0.51 2.80 20160228 163740 0.56 2.81 20160228 163741 0.95 2.81 20160228 163743 1.46 2.82 20160228 163744 1.79 2.82 20160228 163745 2.08 2.83 20160228 163746 2.26 2.83 20160228 163747 2.30 2.83 20160228 163748 2.34 2.84 20160228 163749 2.38 2.84 20160228 163750 2.41 2.84 20160228 163751 2.48 2.84 20160228 163752 2.52 2.84 20160228 163753 2.59 2.84 20160228 163754 2.68 2.84 20160228 163755 2.90 2.84 20160228 163756 3.15 2.84 20160228 163757 3.40 2.84 20160228 163758 3.62 2.84 20160228 163759 3.87 2.84 20160228 163800 4.11 2.84 20160228 163801 4.38 2.83 20160228 163802 4.68 2.83 20160228 163803 4.84 2.83 20160228 163804 5.00 2.83 20160228 163805 5.16 2.83 20160228 163806 5.34 2.83 20160228 163807 5.52 2.82 20160228 163808 5.69 2.82 20160228 163809 5.85 2.82 20160228 163810 6.04 2.82 20160228 163811 6.12 2.82 20160228 163812 6.17 2.81 20160228 163814 6.23 2.81 20160228 163815 6.30 2.80 20160228 163816 6.38 2.79 20160228 163817 6.45 2.79 20160228 163818 6.48 2.78 20160228 163819 6.52 2.78 20160228 163820 6.54 2.77 20160228 163821 6.54 2.77 20160228 163822 6.55 2.76 20160228 163823 6.58 2.76 20160228 163824 6.62 2.75 20160228 163825 6.66 2.75 20160228 163826 6.66 2.75 20160228 163827 6.67 2.74 20160228 163828 6.68 2.74 20160228 163829 6.71 2.74 20160228 163830 6.73 2.74 20160228 163831 6.77 2.73 20160228 163832 6.80 2.73 20160228 163833 6.84 2.73 20160228 163834 6.88 2.73 20160228 163835 6.91 2.73 20160228 163836 6.95 2.73 20160228 163837 6.98 2.73 20160228 163838 7.02 2.73 20160228 163839 7.06 2.73 20160228 163840 7.09 2.73 20160228 163841 7.12 2.73 20160228 163842 7.17 2.73 20160228 163843 7.22 2.74 20160228 163845 7.28 2.74 20160228 163846 7.34 2.74 20160228 163847 7.39 2.75 20160228 163848 7.46 2.76 20160228 163849 7.54 2.76 20160228 163850 7.61 2.77 20160228 195448 9.52 2.11 20160228 195456 9.46 2.06 20160228 195457 9.48 2.08 20160228 195458 9.49 2.08 20160229 045833 33.61 6.97 20160229 045834 34.02 6.89 20160229 045835 34.33 6.82 20160229 045836 34.70 6.78 20160229 045837 35.24 6.78 20160229 045838 35.85 6.77 20160229 045839 36.26 6.71 20160229 045840 36.70 6.62 20160229 045841 37.40 6.54 20160229 045842 38.61 6.42 20160229 045843 39.75 6.31 20160229 045844 40.97 6.20 20160229 045845 42.37 6.06 20160229 045846 43.71 5.94 20160229 045847 45.20 5.84 20160229 045848 46.73 5.79 20160229 045849 48.57 5.72 20160229 045850 49.59 5.51 20160229 045851 50.56 5.31 20160229 045852 51.86 5.13 20160229 045854 53.41 5.00 20160229 045856 55.97 4.74 20160229 045857 56.75 4.61 20160229 045858 57.82 4.47 20160229 045859 58.11 4.31 20160229 045900 58.13 4.16 20160229 045901 57.98 4.03 20160229 045902 57.27 3.88 20160229 045903 56.71 3.75 20160229 045904 56.36 3.62 20160229 045905 56.43 3.52 20160229 045906 56.33 3.41 20160229 045907 55.33 3.23 20160229 045908 53.96 3.05 20160229 045909 52.61 2.88 20160229 045910 52.14 2.74 20160229 045911 51.83 2.58 20160229 045912 51.39 2.44 20160229 045913 49.45 2.29 20160229 045914 47.67 2.15 20160229 045915 46.26 2.00 20160229 045916 45.42 1.87 20160229 045917 44.59 1.75 20160229 045918 43.08 1.61 20160229 045919 41.34 1.42 20160229 045920 39.82 1.24 20160229 045921 38.44 1.16 20160229 045922 36.87 1.07 20160229 045923 35.19 0.97 20160229 045925 33.21 0.82 20160229 045926 30.85 0.67 20160229 045927 29.02 0.59 20160229 045928 27.23 0.54 20160229 045929 25.49 0.45 20160229 045930 23.45 0.40 20160229 045931 21.61 0.36 20160229 045932 20.10 0.33 20160229 045933 19.94 0.36 20160229 045934 19.89 0.40 20160229 045935 19.38 0.40 20160229 045936 18.30 0.37 20160229 045937 17.33 0.33 20160229 045938 17.24 0.34 20160229 045939 17.39 0.38 20160229 045940 17.56 0.41 20160229 045941 17.39 0.42 20160229 045942 17.25 0.40 20160229 045943 16.92 0.39 20160229 045944 16.37 0.40 20160229 045945 15.71 0.43 20160229 045946 15.40 0.45 20160229 045947 15.61 0.42 20160229 045948 15.74 0.40 20160229 045949 16.63 0.38 20160229 045950 17.90 0.38 20160229 045951 19.39 0.40 20160229 045952 19.97 0.41 20160229 045953 20.46 0.41 20160229 045955 20.80 0.42 20160229 045956 20.73 0.47 20160229 045957 20.46 0.53 20160229 045958 20.45 0.52 20160229 045959 20.53 0.43 20160229 050000 20.81 0.34 20160229 050001 21.31 0.33 20160229 050002 21.81 0.35 20160229 050003 22.08 0.35 20160229 050004 22.16 0.34 20160229 050005 22.20 0.31 20160229 050006 22.13 0.27 20160229 050007 21.60 0.19 20160229 050008 21.38 0.13 20160229 050009 20.73 0.12 20160229 050010 20.10 0.16 20160229 050011 19.78 0.20 20160229 050012 19.51 0.23 20160229 050013 19.58 0.27 20160229 050014 19.77 0.31 20160229 050015 19.03 0.36 20160229 050016 18.44 0.40 20160229 050017 17.63 0.45 20160229 050018 16.78 0.51 20160229 050019 16.45 0.55 20160229 050020 7.59 0.68 20160229 050021 3.80 0.86 20160229 050022 15.15 1.03 20160229 050023 12.12 1.15 20160229 050024 12.09 1.28 20160229 050026 13.83 1.40 20160229 050027 12.90 1.43 20160229 050028 12.24 1.45 20160229 050029 12.05 1.47 20160229 050030 12.33 1.51 20160229 050031 12.81 1.57 20160229 050032 12.21 1.53 20160229 050033 11.33 1.45 20160229 050034 10.45 1.39 20160229 050035 10.48 1.47 20160229 050036 10.50 1.54 20160229 050037 10.23 1.57 20160229 050038 9.53 1.54 20160229 050039 8.74 1.50 20160229 050040 8.27 1.46 20160229 050041 7.99 1.44 20160229 050042 7.78 1.43 20160229 050043 6.59 1.43 20160229 050044 5.50 1.44 20160229 050045 4.88 1.43 20160229 050046 5.12 1.42 20160229 050047 5.09 1.42 20160229 050048 4.96 1.48 20160229 050049 5.06 1.56 20160229 050050 5.41 1.62 20160229 050051 5.68 1.67 20160229 050052 5.98 1.71 20160229 050053 6.15 1.75 20160229 050054 6.18 1.73 20160229 050056 6.27 1.70 20160229 050057 6.63 1.68 20160229 050058 7.30 1.67 20160229 050059 7.93 1.67 20160229 050100 7.96 1.67 20160229 050101 7.91 1.67 20160229 050102 8.14 1.67 20160229 050103 8.95 1.72 20160229 050104 9.63 1.79 20160229 050105 10.02 1.83 20160229 050106 10.44 1.77 20160229 050107 11.08 1.70 20160229 050108 11.64 1.68 20160229 050957 11.46 2.94 20160229 050958 11.43 2.95 20160229 050959 11.43 2.97 20160229 051000 11.36 2.97 20160229 051001 11.21 2.97 20160229 051002 11.35 2.97 20160229 051003 11.75 2.97 20160229 051004 12.13 2.97 20160229 051005 12.72 2.97 20160229 051006 13.42 2.97 20160229 051007 14.24 2.97 20160229 051008 14.31 2.96 20160229 051009 14.10 2.95 20160229 051010 13.92 2.94 20160229 051011 13.32 2.91 20160229 051012 12.80 2.87 20160229 051013 12.46 2.85 20160229 051014 12.23 2.86 20160229 051015 12.06 2.90 20160229 051016 11.84 2.89 20160229 051017 11.69 2.89 20160229 051018 11.45 2.87 20160229 051019 11.29 2.80 20160229 051020 11.16 2.73 20160229 051021 10.99 2.69 20160229 051022 11.06 2.70 20160229 051024 11.16 2.73 20160229 051025 11.02 2.73 20160229 051026 10.80 2.71 20160229 051028 10.79 2.70 20160229 051029 10.64 2.72 20160229 064409 8.34 1.74 20160229 064411 8.33 1.68 20160229 064412 8.32 1.61 20160229 064413 8.31 1.48 20160229 064415 8.00 0.99 20160229 064416 7.93 0.87 20160229 064417 7.91 0.84 20160229 064418 7.83 0.79 20160229 064419 7.74 0.85 20160229 064420 7.54 0.93 20160229 064421 7.42 0.99 20160229 064422 7.18 0.92 20160229 064423 6.88 0.82 20160229 064424 6.77 0.79 20160229 064425 6.75 0.86 20160229 064426 6.78 0.94 20160229 064427 6.70 1.05 20160229 064428 6.61 1.16 20160229 064429 6.58 1.28 20160229 064430 6.60 1.25 20160229 064431 6.63 1.21 20160229 064432 6.69 1.17 20160229 064433 6.84 1.13 20160229 064434 7.14 1.09 20160229 064435 7.39 1.03 20160229 064436 7.49 0.95 20160229 064437 7.49 0.87 20160229 064438 7.29 0.81 20160229 064439 7.13 0.73 20160229 064440 6.87 0.65 20160229 064442 6.41 0.51 20160229 064443 5.90 0.39 20160229 064444 5.75 0.30 20160229 064445 5.98 0.27 20160229 064446 6.27 0.25 20160229 064447 5.80 0.29 20160229 064448 5.05 0.35 20160229 064449 4.19 0.41 20160229 064450 4.04 0.42 20160229 064451 3.93 0.42 20160229 064452 3.70 0.46 20160229 064453 3.51 0.52 20160229 064454 3.31 0.58 20160229 064455 2.65 0.64 20160229 064456 2.04 0.70 20160229 064457 1.51 0.76 20160229 064458 1.41 0.74 20160229 064459 1.32 0.69 20160229 064500 1.21 0.64 20160229 064501 1.34 0.68 20160229 064502 1.62 0.73 20160229 064503 1.68 0.79 20160229 064504 1.09 0.86 20160229 064505 0.80 0.92 20160229 064506 1.02 0.98 20160229 064507 1.36 1.05 20160229 064508 1.70 1.11 20160229 160422 4.47 1.91 20160229 160423 4.42 1.89 20160229 160424 4.38 1.88 20160229 160425 4.34 1.87 20160229 160426 4.29 1.87 20160229 160427 4.24 1.87 20160229 160428 4.22 1.86 20160229 160429 4.21 1.86 20160229 160430 4.20 1.86 20160229 160431 4.16 1.87 20160229 160432 4.12 1.87 20160229 160433 4.09 1.87 20160229 160434 4.08 1.87 20160229 160435 4.07 1.86 20160229 160436 4.06 1.87 20160229 160437 4.06 1.87 20160229 160438 4.05 1.87 20160229 160439 4.08 1.88 20160229 160440 4.10 1.88 20160229 160441 4.12 1.88 20160229 160442 4.11 1.88 20160229 160443 4.11 1.89 20160229 160444 4.11 1.90 20160229 160445 4.11 1.90 20160229 160446 4.12 1.90 20160229 160447 4.15 1.91 20160229 160448 4.19 1.91 20160229 160449 4.22 1.92 20160229 160450 4.26 1.93 20160229 160451 4.29 1.94 20160229 160452 4.31 1.94 20160229 160454 4.31 1.95 20160229 160455 4.31 1.95 20160229 160456 4.31 1.96 20160229 160457 4.31 1.97 20160229 160458 4.31 1.98 20160229 160459 4.31 1.99 20160229 160500 4.31 2.00 20160229 160501 4.30 2.02 20160229 160502 4.27 2.02 20160229 160503 4.23 2.04 20160229 160504 4.21 2.05 20160229 160505 4.20 2.07 20160229 160506 4.21 2.08 20160229 160507 4.18 2.10 20160229 160508 4.15 2.11 20160229 160509 4.12 2.12 20160229 160510 4.04 2.14 20160229 160511 3.97 2.15 20160229 160512 3.88 2.17 20160229 160513 3.80 2.18 20160229 160514 3.71 2.20 20160229 160515 3.63 2.22 20160229 160516 3.57 2.23 20160229 160517 3.53 2.25 20160229 160518 3.40 2.26 20160229 160519 3.24 2.27 20160229 160520 3.09 2.28 20160229 160521 2.96 2.30 20160229 160522 2.84 2.31 20160229 160523 2.71 2.32 20160229 160525 2.60 2.33 20160229 160526 2.50 2.34 20160229 160527 2.44 2.35 20160229 160528 2.44 2.35 20160229 160529 2.43 2.36 20160229 160530 2.41 2.37 20160229 160531 2.39 2.37 20160229 160532 2.40 2.38 20160229 160533 2.37 2.38 20160229 160534 2.37 2.39 20160229 160535 2.38 2.39 20160229 160536 2.40 2.39 20160229 160537 2.41 2.39 20160229 160538 2.42 2.39 20160229 160539 2.44 2.40 20160229 160540 2.45 2.40 20160229 160541 2.48 2.40 20160229 160542 2.50 2.40 20160229 160543 2.50 2.40 20160229 160544 2.47 2.39 20160229 160545 2.45 2.39 20160229 160546 2.41 2.39 20160229 160547 2.38 2.39 20160229 160548 2.35 2.39 20160229 160549 2.29 2.39 20160229 160550 2.24 2.38 20160229 160551 2.20 2.38 20160229 160552 2.23 2.38 20160229 160553 2.27 2.38 20160229 160554 2.31 2.38 20160229 160555 2.32 2.37 20160229 160557 2.36 2.37 20160229 160558 2.37 2.37 20160229 160559 2.39 2.36 20160229 160600 2.41 2.36 20160229 160601 2.58 2.35 20160229 160602 2.75 2.35 20160229 160603 2.93 2.35 20160229 160604 3.08 2.34 20160229 160605 3.24 2.34 20160229 160606 3.41 2.33 20160229 160607 3.56 2.33 20160229 160608 3.70 2.32 20160229 160609 3.82 2.32 20160229 160610 3.93 2.32 20160229 160611 4.05 2.31 20160229 160612 4.15 2.31 20160229 160613 4.26 2.30 20160229 160614 4.39 2.30 20160229 160615 4.53 2.30 20160229 160616 4.66 2.30 20160229 160617 4.74 2.29 20160229 160618 4.79 2.29 20160229 160619 4.84 2.29 20160229 160620 4.89 2.29 20160229 160621 4.93 2.28 20160229 160622 4.96 2.28 20160229 160623 5.01 2.28 20160229 160624 5.05 2.28 20160229 160625 5.08 2.28 20160229 160626 5.10 2.28 20160229 160628 5.11 2.28 20160229 160629 5.12 2.28 20160229 160630 5.11 2.28 20160229 160631 5.10 2.28 20160229 160632 5.07 2.28 20160229 160633 5.06 2.28 20160229 160634 5.07 2.28 20160229 160635 5.09 2.29 20160229 160636 5.15 2.30 20160229 160637 5.20 2.30 20160229 160638 5.27 2.31 20160229 160639 5.38 2.31 20160229 160640 5.44 2.32 20160229 160641 5.52 2.34 20160229 160642 5.63 2.35 20160229 160643 5.77 2.36 20160229 160644 5.94 2.38 20160229 160645 6.11 2.39 20160229 160646 6.30 2.42 20160229 160647 6.49 2.44 20160229 160648 6.66 2.47 20160229 160649 6.81 2.50 20160229 160650 6.99 2.53 20160229 160651 7.13 2.56 20160229 160653 7.43 2.63 20160229 160654 7.62 2.66 20160229 160655 7.82 2.70 20160229 160656 8.00 2.73 20160229 160657 8.16 2.77 20160229 160659 8.32 2.80 20160229 160700 8.42 2.83 20160229 160701 8.48 2.85 20160229 160702 8.54 2.88 20160229 160703 8.55 2.91 20160229 160704 8.56 2.93 20160229 160705 8.58 2.96 20160229 160706 8.62 2.98 20160229 160707 8.65 3.01 20160229 160708 8.67 3.03 20160229 160709 8.69 3.06 20160229 160710 8.72 3.08 20160229 160711 8.75 3.11 20160229 160712 8.78 3.13 20160229 160713 8.81 3.16 20160229 160714 8.84 3.18 20160229 160715 8.88 3.20 20160229 160716 8.94 3.22 20160229 160717 9.02 3.24 20160229 160718 9.11 3.26 20160229 173618 6.06 2.21 20160229 173619 6.12 2.22 20160229 173620 6.20 2.22 20160229 173621 6.18 2.22 20160229 173622 6.13 2.23 20160229 173623 6.07 2.23 20160229 173624 6.02 2.23 20160229 173625 5.95 2.22 20160229 173626 5.89 2.22 20160229 173627 5.82 2.22 20160229 173628 5.75 2.22 20160229 173629 5.70 2.23 20160229 173630 5.63 2.22 20160229 173631 5.59 2.23 20160229 173632 5.53 2.22 20160229 173633 5.48 2.21 20160229 173634 5.43 2.20 20160229 173636 5.34 2.19 20160229 173637 5.26 2.19 20160229 173638 5.16 2.17 20160229 173639 5.09 2.14 20160229 173640 5.01 2.11 20160229 173641 4.96 2.09 20160229 173642 4.93 2.07 20160229 173643 4.89 2.05 20160229 173644 4.84 2.03 20160229 173645 4.80 1.99 20160229 173646 4.78 1.97 20160229 173647 4.77 1.95 20160229 173649 4.71 1.91 20160229 173650 4.67 1.90 20160229 173651 4.63 1.91 20160229 173652 4.59 1.91 20160229 173653 4.54 1.90 20160229 173728 4.88 2.00 20160229 173729 4.78 2.00 20160229 173730 4.68 2.00 20160229 173732 4.57 2.00 20160229 173733 4.46 2.00 20160229 173734 4.35 1.99 20160229 192301 8.82 2.19 20160229 192302 8.81 2.20 20160229 192303 8.80 2.21 20160229 192304 8.80 2.21 20160229 192305 8.80 2.22 20160229 192306 8.81 2.23 20160229 192308 8.81 2.23 20160229 192309 8.82 2.24 20160229 192310 8.83 2.25 20160229 192311 8.84 2.25 20160229 192312 8.84 2.26 20160229 192313 8.85 2.27 20160229 192314 8.86 2.27 20160229 192315 8.86 2.28 20160229 192316 8.87 2.29 20160229 192317 8.89 2.29 20160229 192318 8.90 2.30 20160229 192319 8.93 2.31 20160229 192320 8.96 2.32 20160229 192321 8.99 2.32 20160229 192322 9.01 2.33 20160229 192323 9.03 2.34 20160229 192324 9.06 2.34 20160229 192325 9.09 2.35 20160229 192326 9.12 2.36 20160229 210335 5.04 1.45 20160229 210336 5.03 1.46 20160229 210337 5.02 1.48 20160229 210338 5.02 1.47 20160229 210339 5.01 1.45 20160229 210340 5.01 1.42 20160229 210341 5.03 1.39 20160229 210342 5.05 1.37 20160229 210343 5.06 1.34 20160229 210344 5.08 1.31 20160229 210345 5.12 1.29 20160229 210346 5.14 1.26 20160229 210347 5.17 1.23 20160229 210348 5.19 1.20 20160229 210349 5.21 1.16 20160229 210350 5.22 1.13 20160229 210351 5.25 1.12 20160229 210352 5.28 1.13 20160229 210353 5.32 1.14 20160229 210355 5.34 1.15 20160229 210356 5.34 1.18 20160229 210357 5.35 1.20 20160229 210358 5.35 1.23 20160229 210359 5.36 1.26 20160229 210400 5.36 1.29 20160229 210401 5.33 1.32 20160229 210402 5.30 1.35 20160229 210403 5.26 1.38 20160229 210404 5.20 1.41 20160229 210405 5.14 1.43