20160201 071558 17.72 1.65 20160201 071559 17.67 1.64 20160201 071600 17.60 1.67 20160201 071601 17.40 1.71 20160201 071602 17.17 1.75 20160201 071603 17.24 1.78 20160201 071604 17.57 1.76 20160201 071605 17.69 1.74 20160201 071606 17.62 1.71 20160201 071607 17.25 1.67 20160201 071608 16.81 1.66 20160201 071609 16.62 1.63 20160201 071610 17.10 1.68 20160201 071611 18.57 1.82 20160201 071612 19.75 1.90 20160201 071613 21.12 2.05 20160201 071614 22.71 2.15 20160201 071615 24.93 2.28 20160201 071616 27.16 2.40 20160201 071617 28.82 2.50 20160201 071618 30.76 2.58 20160201 071619 32.82 2.70 20160201 071620 34.50 2.82 20160201 071621 34.49 2.90 20160201 071622 33.20 2.91 20160201 071623 32.42 2.91 20160201 071624 31.67 2.88 20160201 071625 30.83 2.85 20160201 071627 29.77 2.83 20160201 071628 28.84 2.79 20160201 071629 28.12 2.75 20160201 071630 27.32 2.67 20160201 071631 27.29 2.58 20160201 071632 27.48 2.51 20160201 071633 27.33 2.48 20160201 071634 27.55 2.44 20160201 071635 27.20 2.41 20160201 071636 26.42 2.38 20160201 071637 25.69 2.32 20160201 071638 24.45 2.25 20160201 071639 23.08 2.16 20160201 071640 22.09 2.07 20160201 071641 20.90 2.00 20160201 071642 20.00 1.93 20160201 071643 18.86 1.82 20160201 071644 19.27 1.74 20160201 071645 19.63 1.68 20160201 071646 19.81 1.59 20160201 071647 19.71 1.52 20160201 071648 19.54 1.44 20160201 071649 19.53 1.36 20160201 071650 19.66 1.28 20160201 071651 19.53 1.21 20160201 071652 19.44 1.15 20160201 071653 19.63 1.05 20160201 071654 19.85 0.98 20160201 071655 19.87 0.97 20160201 071656 19.65 0.99 20160201 071657 19.35 0.98 20160201 071658 19.11 0.96 20160201 071659 18.89 0.94 20160201 071700 18.88 0.92 20160201 071701 18.97 0.93 20160201 071702 19.04 0.94 20160201 071703 19.06 0.99 20160201 071704 19.12 1.07 20160201 071705 18.87 1.03 20160201 071706 18.57 0.96 20160201 071707 18.53 0.93 20160201 071708 18.66 0.94 20160201 071709 19.11 0.93 20160201 071710 19.77 0.85 20160201 071711 20.20 0.79 20160201 071712 20.42 0.71 20160201 071713 20.31 0.70 20160201 071714 20.16 0.67 20160201 071715 20.01 0.64 20160201 071716 19.93 0.62 20160201 071718 19.92 0.59 20160201 071719 19.83 0.58 20160201 071720 20.37 0.55 20160201 071721 20.97 0.52 20160201 071722 21.80 0.46 20160201 071723 22.53 0.37 20160201 071724 22.98 0.30 20160201 071725 23.15 0.23 20160201 071726 22.98 0.19 20160201 071727 23.01 0.12 20160201 071728 23.10 0.03 20160201 071729 23.65 -0.07 20160201 071730 24.36 -0.19 20160201 071731 24.93 -0.30 20160201 071732 25.07 -0.34 20160201 071733 25.48 -0.42 20160201 071734 26.07 -0.50 20160201 071735 27.05 -0.62 20160201 071736 27.74 -0.73 20160201 071737 27.98 -0.81 20160201 071738 28.57 -0.93 20160201 071739 29.44 -1.07 20160201 071740 30.49 -1.23 20160201 071741 30.86 -1.36 20160201 071742 31.12 -1.53 20160201 071743 32.34 -1.64 20160201 071744 33.46 -1.73 20160201 071745 34.86 -1.87 20160201 071746 36.17 -2.03 20160201 071747 37.31 -2.17 20160201 071748 38.15 -2.26 20160201 071749 39.20 -2.37 20160201 071750 40.41 -2.47 20160201 071751 42.46 -2.59 20160201 071752 44.14 -2.62 20160201 071753 46.09 -2.66 20160201 071754 47.62 -2.70 20160201 071755 49.06 -2.74 20160201 071756 50.34 -2.75 20160201 071757 52.28 -2.71 20160201 071758 54.26 -2.67 20160201 071759 56.00 -2.65 20160201 071800 57.71 -2.59 20160201 071801 59.55 -2.51 20160201 071802 62.57 -2.38 20160201 071803 65.60 -2.28 20160201 071804 68.32 -2.19 20160201 071805 71.61 -2.09 20160201 071806 75.12 -1.95 20160201 071808 78.95 -1.78 20160201 071809 81.93 -1.64 20160201 071810 84.98 -1.53 20160201 071811 87.45 -1.44 20160201 071812 90.03 -1.31 20160201 071813 92.52 -1.14 20160201 071814 95.88 -0.88 20160201 071815 97.95 -0.67 20160201 071816 99.86 -0.44 20160201 071817 101.02 -0.24 20160201 071818 101.52 -0.09 20160201 071819 101.70 0.05 20160201 071820 101.47 0.20 20160201 071821 101.18 0.39 20160201 071822 100.66 0.63 20160201 071823 99.80 0.83 20160201 071824 98.46 1.03 20160201 071825 95.27 1.15 20160201 071826 91.67 1.30 20160201 071827 86.04 1.42 20160201 071828 79.97 1.44 20160201 071829 72.91 1.42 20160201 071830 66.53 1.41 20160201 071831 59.35 1.43 20160201 071832 52.96 1.40 20160201 071833 46.28 1.32 20160201 071834 40.14 1.22 20160201 071835 33.49 1.12 20160201 071836 27.79 1.07 20160201 071837 22.17 1.00 20160201 071838 16.09 0.90 20160201 071839 10.15 0.78 20160201 071840 5.95 0.69 20160201 071841 3.15 0.64 20160201 071842 3.20 0.60 20160201 071843 5.40 0.58 20160201 071844 8.31 0.54 20160201 071845 11.27 0.52 20160201 071846 13.57 0.52 20160201 071847 15.51 0.54 20160201 071848 16.72 0.59 20160201 071849 17.77 0.67 20160201 071850 18.22 0.75 20160201 071851 18.33 0.83 20160201 071852 17.59 0.84 20160201 071853 16.90 0.86 20160201 071854 16.05 0.92 20160201 071855 15.66 0.96 20160201 071856 15.81 0.99 20160201 071857 15.96 1.02 20160201 071859 16.13 1.05 20160201 071900 16.11 1.13 20160201 071901 16.03 1.23 20160201 071902 16.33 1.30 20160201 071903 17.05 1.35 20160201 071904 17.68 1.38 20160201 071905 18.28 1.42 20160201 071906 18.99 1.46 20160201 071907 19.81 1.51 20160201 071908 20.54 1.59 20160201 071909 21.63 1.64 20160201 071910 22.95 1.67 20160201 071911 23.91 1.69 20160201 071912 24.70 1.76 20160201 071913 25.37 1.85 20160201 071914 26.26 1.91 20160201 071915 27.33 1.99 20160201 071916 27.64 2.06 20160201 071917 27.64 2.10 20160201 071918 27.86 2.13 20160201 071919 27.92 2.13 20160201 071920 28.01 2.15 20160201 071921 28.13 2.20 20160201 071922 28.21 2.24 20160201 071923 28.35 2.28 20160201 071924 28.27 2.28 20160201 071925 28.00 2.27 20160201 071926 27.54 2.28 20160201 071927 27.25 2.33 20160201 071928 27.35 2.36 20160201 071929 27.46 2.41 20160201 071930 27.38 2.44 20160201 071931 26.96 2.44 20160201 071932 26.54 2.44 20160201 071933 26.27 2.44 20160201 071934 26.07 2.44 20160201 071935 25.51 2.43 20160201 071936 24.79 2.43 20160201 071937 24.10 2.43 20160201 071938 23.48 2.43 20160201 071939 22.82 2.47 20160201 071940 22.49 2.51 20160201 071941 22.35 2.56 20160201 071942 21.28 2.54 20160201 071943 20.02 2.51 20160201 071944 18.82 2.51 20160201 071945 17.89 2.55 20160201 071946 17.28 2.52 20160201 071947 16.76 2.50 20160201 071948 16.18 2.52 20160201 071950 15.32 2.56 20160201 071951 13.91 2.48 20160201 071952 12.31 2.39 20160201 071953 10.17 2.28 20160201 071954 8.77 2.23 20160201 071955 8.13 2.24 20160201 071956 7.19 2.19 20160201 071957 6.41 2.12 20160201 071958 5.72 1.95 20160201 071959 5.18 1.68 20160201 072000 4.68 1.34 20160201 151110 3.48 1.69 20160201 151111 3.54 1.74 20160201 151112 3.57 1.81 20160201 151113 3.62 1.92 20160201 151114 3.65 1.93 20160201 151115 3.69 1.96 20160201 151117 3.75 2.01 20160201 151118 3.90 2.09 20160201 151119 3.96 2.09 20160201 151120 4.07 2.10 20160201 151121 4.31 2.14 20160201 151122 4.51 2.17 20160201 151123 4.71 2.18 20160201 151124 4.93 2.19 20160201 151125 5.25 2.22 20160201 151126 5.44 2.24 20160201 151127 5.40 2.25 20160201 151128 5.30 2.26 20160201 151129 5.10 2.26 20160201 151130 4.98 2.27 20160201 151131 4.87 2.28 20160201 151132 4.75 2.29 20160201 151133 4.71 2.30 20160201 151134 4.71 2.31 20160201 151135 4.77 2.31 20160201 151136 4.86 2.31 20160201 151137 5.05 2.32 20160201 151138 5.03 2.32 20160201 151139 4.84 2.31 20160201 151140 4.51 2.31 20160201 151141 4.10 2.30 20160201 151142 3.77 2.30 20160201 151143 3.30 2.28 20160201 151144 2.88 2.26 20160201 151145 2.33 2.25 20160201 151146 1.86 2.25 20160201 151147 1.09 2.20 20160201 151148 0.49 2.18 20160201 151149 0.47 2.17 20160202 054120 10.98 3.57 20160202 054121 10.94 3.58 20160202 054122 10.81 3.61 20160202 054124 10.02 3.61 20160202 054125 9.55 3.57 20160202 054126 9.14 3.55 20160202 054127 8.86 3.56 20160202 054128 8.68 3.56 20160202 054129 8.41 3.54 20160202 054130 7.97 3.48 20160202 054131 7.71 3.47 20160202 054132 7.48 3.46 20160202 054133 7.32 3.46 20160202 054134 7.21 3.45 20160202 054135 7.17 3.41 20160202 054136 7.07 3.36 20160202 054137 6.97 3.29 20160202 054138 6.88 3.34 20160202 054139 6.79 3.40 20160202 054140 6.70 3.44 20160202 054141 6.61 3.45 20160202 054142 6.52 3.45 20160202 054143 6.43 3.45 20160202 054144 6.36 3.44 20160202 054145 6.62 3.44 20160202 054146 6.83 3.44 20160202 054148 7.06 3.44 20160202 054149 7.15 3.42 20160202 054150 7.37 3.41 20160202 054151 7.59 3.42 20160202 054152 7.93 3.43 20160202 054153 7.96 3.38 20160202 054154 8.24 3.35 20160202 054155 8.65 3.34 20160202 054156 8.89 3.35 20160202 054157 9.07 3.38 20160202 054158 9.02 3.40 20160202 054159 9.02 3.42 20160202 054200 9.18 3.42 20160202 054201 9.32 3.42 20160202 054202 9.40 3.42 20160202 054203 9.20 3.42 20160202 054204 8.99 3.42 20160202 054205 8.83 3.42 20160202 054206 8.85 3.39 20160202 054207 9.00 3.34 20160202 054208 9.16 3.29 20160202 054209 9.25 3.24 20160202 054210 9.17 3.24 20160202 054211 8.91 3.24 20160202 054212 8.65 3.24 20160202 054213 8.70 3.24 20160202 054214 8.93 3.25 20160202 054215 8.91 3.25 20160202 054216 8.86 3.25 20160202 054217 8.97 3.20 20160202 054218 9.20 3.15 20160202 054219 9.38 3.10 20160202 054220 9.16 3.08 20160202 054221 8.64 3.05 20160202 054222 8.15 3.02 20160202 054223 7.65 2.96 20160202 054224 7.26 2.95 20160202 054225 7.08 2.93 20160202 054226 7.00 2.95 20160202 054227 7.22 2.98 20160202 054228 7.31 2.97 20160202 054229 7.15 2.96 20160202 054231 6.97 2.95 20160202 054232 7.49 2.94 20160202 054233 8.21 2.93 20160202 054234 8.66 2.90 20160202 054235 8.95 2.87 20160202 054236 9.15 2.86 20160202 054238 9.45 2.84 20160202 054239 9.65 2.89 20160202 054240 9.62 2.95 20160202 054241 9.59 3.00 20160202 054242 9.97 3.02 20160202 054243 10.58 3.03 20160202 054244 11.21 3.03 20160202 054245 11.69 3.06 20160202 054246 11.64 3.08 20160202 054247 11.81 3.12 20160202 054248 12.11 3.15 20160202 054249 12.52 3.13 20160202 054250 12.84 3.11 20160202 054251 12.92 3.08 20160202 054252 12.95 3.06 20160202 054253 13.04 3.08 20160202 054254 13.33 3.10 20160202 054255 13.88 3.11 20160202 054256 14.41 3.14 20160202 054257 14.97 3.15 20160202 054258 15.35 3.13 20160202 054259 15.62 3.11 20160202 054300 15.74 3.03 20160202 054301 15.66 2.92 20160202 054302 15.61 2.83 20160202 054303 15.24 2.66 20160202 054304 14.76 2.49 20160202 054305 14.46 2.34 20160202 054306 14.05 2.07 20160202 054307 13.39 1.72 20160202 054308 12.60 1.43 20160202 054309 11.16 1.11 20160202 054310 8.86 0.79 20160202 054311 6.64 0.43 20160202 054312 4.73 0.12 20160202 054313 2.98 -0.19 20160202 054314 2.61 -0.44 20160202 054315 3.90 -0.69 20160202 054316 6.22 -0.98 20160202 054319 9.77 -0.92 20160202 054320 9.87 -0.77 20160202 054321 8.57 -0.58 20160202 054322 7.63 -0.39 20160202 074121 2.00 1.22 20160202 074122 2.69 1.27 20160202 074123 3.06 1.33 20160202 074124 3.42 1.41 20160202 074125 4.22 1.53 20160202 074126 4.92 1.61 20160202 074127 5.62 1.65 20160202 074128 6.25 1.70 20160202 074129 6.65 1.87 20160202 074130 7.37 2.02 20160202 074131 8.27 2.14 20160202 074133 9.03 2.29 20160202 074134 9.24 2.46 20160202 074135 9.51 2.60 20160202 074136 9.89 2.78 20160202 074137 10.61 2.88 20160202 074138 11.46 2.95 20160202 074139 12.42 3.03 20160202 074140 13.29 3.12 20160202 074141 13.47 3.20 20160202 074142 13.48 3.28 20160202 074143 13.52 3.36 20160202 074144 13.98 3.42 20160202 074145 14.30 3.46 20160202 074146 14.54 3.49 20160202 074147 14.62 3.55 20160202 074148 14.51 3.65 20160202 074149 14.54 3.69 20160202 074150 14.65 3.68 20160202 074151 14.89 3.67 20160202 074152 14.85 3.70 20160202 074153 14.64 3.75 20160202 074154 14.36 3.77 20160202 074155 14.01 3.77 20160202 074156 13.67 3.78 20160202 153238 2.75 3.37 20160202 153239 2.65 3.37 20160202 153240 2.58 3.36 20160202 153241 2.51 3.36 20160202 153242 2.46 3.35 20160202 153243 2.42 3.35 20160202 153244 2.40 3.34 20160202 153245 2.32 3.34 20160202 153246 2.24 3.33 20160202 153247 2.20 3.33 20160202 153248 2.14 3.32 20160202 153249 2.05 3.32 20160202 153250 2.00 3.31 20160202 153251 1.98 3.31 20160202 153252 2.02 3.30 20160202 153253 2.06 3.30 20160202 153254 2.11 3.29 20160202 153255 2.17 3.28 20160202 153256 2.21 3.28 20160202 153257 2.27 3.27 20160202 153258 2.33 3.27 20160202 153259 2.36 3.26 20160202 153300 2.39 3.26 20160202 153301 2.42 3.25 20160202 153302 2.47 3.25 20160202 153303 2.51 3.25 20160202 153304 2.56 3.24 20160202 153305 2.61 3.23 20160202 153306 2.67 3.23 20160202 153307 2.75 3.23 20160202 153308 2.82 3.22 20160202 153309 2.91 3.22 20160202 153310 2.98 3.22 20160202 153311 3.07 3.22 20160202 153312 3.12 3.21 20160202 153313 3.17 3.21 20160202 153314 3.21 3.21 20160202 153315 3.25 3.21 20160202 153317 3.33 3.21 20160202 153318 3.36 3.21 20160202 153319 3.43 3.20 20160202 153320 3.48 3.20 20160202 153321 3.55 3.20 20160202 153322 3.60 3.20 20160202 153323 3.65 3.20 20160202 153324 3.71 3.20 20160202 153325 3.74 3.20 20160202 153326 3.80 3.20 20160202 153327 3.84 3.20 20160202 153328 3.89 3.20 20160202 153329 3.94 3.21 20160202 153330 3.97 3.21 20160202 153331 4.01 3.21 20160202 153332 4.06 3.21 20160202 153333 4.09 3.21 20160202 153334 4.12 3.21 20160202 153335 4.17 3.22 20160202 153336 4.21 3.22 20160202 153337 4.23 3.22 20160202 153338 4.30 3.22 20160202 153339 4.35 3.22 20160202 153340 4.40 3.22 20160202 153341 4.45 3.23 20160202 153342 4.52 3.23 20160202 153343 4.55 3.23 20160202 153344 4.59 3.24 20160202 153345 4.61 3.24 20160202 153346 4.67 3.24 20160202 153347 4.70 3.24 20160202 153348 4.74 3.25 20160202 153349 4.79 3.25 20160202 153350 4.82 3.25 20160202 153351 4.86 3.26 20160202 153352 4.88 3.26 20160202 153353 4.90 3.26 20160202 153354 4.92 3.26 20160202 153355 4.92 3.27 20160202 153356 4.93 3.27 20160202 153357 4.95 3.27 20160202 153358 4.96 3.27 20160202 153359 4.97 3.27 20160202 153400 4.97 3.27 20160202 153401 4.98 3.28 20160202 153402 4.98 3.28 20160202 153403 5.00 3.28 20160202 153404 5.01 3.28 20160202 153405 5.01 3.28 20160202 153406 5.04 3.28 20160202 153408 5.03 3.28 20160202 153409 5.03 3.29 20160202 153410 5.00 3.29 20160202 153411 4.99 3.29 20160202 153412 4.99 3.29 20160202 153413 5.01 3.29 20160202 153414 5.03 3.29 20160202 153415 5.03 3.29 20160202 153416 5.03 3.29 20160202 153417 5.02 3.29 20160202 153418 5.02 3.29 20160202 153419 5.01 3.29 20160202 153420 5.01 3.29 20160202 153421 4.99 3.29 20160202 153422 4.98 3.29 20160202 153423 5.00 3.29 20160202 153424 5.03 3.29 20160202 153425 5.05 3.29 20160202 153426 5.07 3.29 20160202 153427 5.10 3.29 20160202 153428 5.12 3.29 20160202 153429 5.13 3.29 20160202 153430 5.14 3.29 20160202 153431 5.15 3.29 20160202 153432 5.14 3.29 20160202 153433 5.13 3.29 20160202 153434 5.13 3.29 20160202 153435 5.15 3.29 20160202 153436 5.18 3.28 20160202 153437 5.20 3.28 20160202 153438 5.21 3.28 20160202 153439 5.21 3.28 20160202 153440 5.22 3.28 20160202 153441 5.22 3.28 20160202 153442 5.21 3.28 20160202 153443 5.20 3.28 20160202 153444 5.18 3.28 20160202 153445 5.17 3.28 20160202 153446 5.18 3.28 20160202 153447 5.18 3.28 20160202 153448 5.18 3.28 20160202 153449 5.19 3.28 20160202 153450 5.20 3.27 20160202 153451 5.21 3.27 20160202 153452 5.21 3.27 20160202 153453 5.22 3.27 20160202 153454 5.22 3.27 20160202 153455 5.22 3.27 20160202 153456 5.23 3.27 20160202 153457 5.24 3.27 20160202 153459 5.26 3.27 20160202 153500 5.27 3.27 20160202 153501 5.28 3.27 20160202 153502 5.28 3.27 20160202 153503 5.29 3.27 20160202 153504 5.30 3.27 20160202 153505 5.32 3.27 20160202 153506 5.33 3.27 20160202 153507 5.33 3.27 20160202 153508 5.35 3.27 20160202 153509 5.38 3.27 20160202 153510 5.39 3.27 20160202 153511 5.41 3.27 20160202 153512 5.43 3.27 20160202 153513 5.44 3.27 20160202 153514 5.45 3.27 20160202 153515 5.46 3.26 20160202 153516 5.48 3.26 20160202 153517 5.53 3.27 20160202 153518 5.56 3.26 20160202 153519 5.59 3.26 20160202 153520 5.61 3.26 20160202 153521 5.61 3.26 20160202 153522 5.59 3.26 20160202 153523 5.58 3.26 20160202 153524 5.56 3.26 20160202 153525 5.53 3.26 20160202 153526 5.52 3.26 20160202 153527 5.53 3.26 20160202 153528 5.53 3.25 20160202 153529 5.53 3.25 20160202 153530 5.52 3.25 20160202 153531 5.53 3.24 20160202 153532 5.53 3.24 20160202 153533 5.53 3.24 20160202 153534 5.53 3.23 20160202 153535 5.53 3.23 20160202 153536 5.54 3.22 20160202 153537 5.54 3.22 20160202 153538 5.56 3.21 20160202 153539 5.58 3.21 20160202 153540 5.61 3.20 20160202 153541 5.61 3.19 20160202 153542 5.60 3.18 20160202 153543 5.59 3.17 20160202 153544 5.60 3.16 20160202 153545 5.60 3.15 20160202 153546 5.61 3.13 20160202 153547 5.63 3.12 20160202 153549 5.66 3.11 20160202 153550 5.67 3.09 20160202 153551 5.67 3.07 20160202 153552 5.68 3.05 20160202 153553 5.68 3.03 20160202 153554 5.69 3.01 20160202 153555 5.67 2.98 20160202 153556 5.69 2.96 20160202 153557 5.70 2.93 20160202 153558 5.72 2.90 20160202 153559 5.76 2.87 20160202 153600 5.77 2.84 20160202 153601 5.80 2.81 20160202 153602 5.81 2.78 20160202 153603 5.82 2.74 20160202 153604 5.84 2.71 20160202 153605 5.83 2.67 20160202 153606 5.81 2.64 20160202 153607 5.80 2.61 20160202 153608 5.78 2.57 20160202 153609 5.77 2.54 20160202 153610 5.74 2.51 20160202 153611 5.74 2.48 20160202 153612 5.75 2.44 20160202 153613 5.74 2.41 20160202 153614 5.74 2.39 20160202 153615 5.73 2.36 20160202 153616 5.71 2.34 20160202 153617 5.71 2.33 20160202 153618 5.72 2.31 20160202 153619 5.73 2.29 20160202 153620 5.76 2.27 20160202 153621 5.79 2.26 20160202 153622 5.84 2.25 20160202 153623 5.86 2.24 20160202 153624 5.87 2.23 20160202 153625 5.89 2.22 20160202 153626 5.96 2.22 20160202 153627 6.01 2.21 20160202 153628 6.05 2.21 20160202 153629 6.10 2.20 20160202 153630 6.16 2.20 20160202 153631 6.21 2.20 20160202 153632 6.26 2.20 20160202 153633 6.30 2.20 20160202 153634 6.35 2.20 20160202 153635 6.40 2.20 20160202 153636 6.47 2.20 20160202 153637 6.56 2.20 20160202 153638 6.67 2.20 20160202 153640 6.76 2.20 20160202 153641 6.85 2.21 20160202 153642 6.93 2.21 20160202 153643 7.02 2.21 20160202 153644 7.13 2.22 20160202 153645 7.24 2.22 20160202 153646 7.35 2.22 20160202 153647 7.45 2.23 20160202 153648 7.51 2.23 20160202 153649 7.57 2.24 20160202 153650 7.65 2.25 20160202 153651 7.71 2.25 20160202 153652 7.76 2.26 20160202 153653 7.81 2.27 20160202 153654 7.87 2.28 20160202 153655 7.94 2.28 20160202 153656 8.01 2.29 20160202 153657 8.12 2.30 20160202 153658 8.20 2.31 20160202 153659 8.21 2.32 20160202 153700 8.23 2.32 20160202 153701 8.25 2.33 20160202 153702 8.26 2.34 20160202 153703 8.26 2.34 20160202 153704 8.27 2.35 20160202 153705 8.26 2.35 20160202 153706 8.25 2.35 20160202 153707 8.26 2.35 20160202 153708 8.25 2.35 20160202 153709 8.29 2.35 20160202 153710 8.40 2.35 20160202 153711 8.52 2.35 20160202 153712 8.67 2.35 20160202 153713 8.77 2.35 20160202 153714 8.86 2.35 20160202 153715 8.97 2.35 20160202 153716 9.08 2.35 20160202 153717 9.16 2.35 20160202 153718 9.26 2.35 20160202 153719 9.37 2.35 20160202 153720 9.42 2.34 20160202 153721 9.48 2.34 20160202 153722 9.55 2.33 20160202 153723 9.62 2.32 20160202 153724 9.67 2.32 20160202 153725 9.72 2.31 20160202 153726 9.77 2.31 20160202 153727 9.78 2.30 20160202 153728 9.79 2.30 20160202 153729 9.79 2.29 20160202 153731 9.78 2.29 20160202 153732 9.75 2.28 20160202 153733 9.73 2.27 20160202 153734 9.71 2.26 20160202 153735 9.69 2.26 20160202 153736 9.66 2.25 20160202 153737 9.62 2.25 20160202 153738 9.60 2.24 20160202 153739 9.59 2.24 20160202 153740 9.57 2.23 20160202 153741 9.56 2.23 20160202 153742 9.53 2.23 20160202 153743 9.46 2.23 20160202 153744 9.39 2.23 20160202 153745 9.32 2.23 20160202 153746 9.25 2.23 20160202 153747 9.17 2.23 20160202 153748 9.09 2.23 20160202 153749 9.04 2.23 20160202 153750 8.99 2.23 20160202 153751 8.94 2.23 20160202 153752 8.88 2.23 20160202 153753 8.82 2.23 20160202 153754 8.76 2.24 20160202 153755 8.70 2.24 20160202 153756 8.64 2.24 20160202 153757 8.59 2.25 20160202 153758 8.53 2.25 20160202 153759 8.49 2.25 20160202 153800 8.42 2.26 20160202 153801 8.35 2.26 20160202 153802 8.28 2.26 20160202 153803 8.21 2.27 20160202 153804 8.15 2.27 20160202 153805 8.06 2.28 20160202 153806 7.99 2.28 20160202 153807 7.92 2.29 20160202 153808 7.88 2.29 20160202 153809 7.82 2.30 20160202 153810 7.78 2.30 20160202 153811 7.73 2.31 20160202 153812 7.71 2.31 20160202 153813 7.68 2.32 20160202 153814 7.67 2.33 20160202 153815 7.65 2.34 20160202 153816 7.63 2.34 20160202 153817 7.61 2.35 20160202 153818 7.59 2.36 20160202 153819 7.56 2.37 20160202 153821 7.55 2.37 20160202 153822 7.51 2.38 20160202 153823 7.49 2.39 20160202 153824 7.48 2.39 20160202 153825 7.48 2.40 20160202 153826 7.46 2.41 20160202 153827 7.45 2.42 20160202 153828 7.44 2.43 20160202 153829 7.45 2.44 20160202 153830 7.44 2.45 20160202 153831 7.43 2.45 20160202 153832 7.42 2.46 20160202 153833 7.42 2.47 20160202 153834 7.42 2.48 20160202 153835 7.40 2.48 20160202 153836 7.39 2.49 20160202 153837 7.41 2.50 20160202 153838 7.42 2.51 20160202 153839 7.45 2.52 20160202 153840 7.47 2.53 20160202 153841 7.49 2.54 20160202 153842 7.49 2.55 20160202 153843 7.51 2.56 20160202 153844 7.53 2.57 20160202 153845 7.55 2.58 20160202 153846 7.57 2.59 20160202 153847 7.62 2.60 20160202 153848 7.69 2.61 20160202 153849 7.74 2.62 20160202 153850 7.76 2.63 20160202 153851 7.80 2.64 20160202 153852 7.83 2.65 20160202 153853 7.87 2.66 20160202 153854 7.92 2.67 20160202 153855 7.94 2.68 20160202 153856 7.98 2.69 20160202 153857 8.02 2.69 20160202 153858 8.05 2.70 20160202 153859 8.09 2.71 20160202 153900 8.14 2.72 20160202 153901 8.17 2.73 20160202 153902 8.22 2.75 20160202 153903 8.26 2.76 20160202 153904 8.29 2.77 20160202 153905 8.33 2.77 20160202 153906 8.37 2.78 20160202 153907 8.40 2.79 20160202 153908 8.44 2.80 20160202 153909 8.48 2.81 20160202 153910 8.52 2.82 20160202 153912 8.55 2.83 20160202 153913 8.57 2.84 20160202 153914 8.59 2.85 20160202 153915 8.62 2.86 20160202 153916 8.64 2.86 20160202 153917 8.66 2.87 20160202 153918 8.67 2.88 20160202 153919 8.66 2.89 20160202 153920 8.64 2.90 20160202 153921 8.62 2.91 20160202 153922 8.61 2.92 20160202 153923 8.60 2.92 20160202 153924 8.59 2.93 20160202 153925 8.58 2.94 20160202 153926 8.56 2.94 20160202 153927 8.54 2.95 20160202 153928 8.51 2.95 20160202 153929 8.46 2.96 20160202 153930 8.39 2.97 20160202 153931 8.34 2.97 20160202 153932 8.29 2.98 20160202 153933 8.23 2.99 20160202 153934 8.19 3.00 20160202 153935 8.15 3.01 20160202 153936 8.12 3.01 20160202 153937 8.09 3.02 20160202 153938 8.05 3.03 20160202 153939 8.02 3.04 20160202 153940 8.01 3.04 20160202 153941 8.01 3.05 20160202 153942 8.00 3.06 20160202 153943 8.00 3.07 20160202 153944 7.99 3.08 20160202 153945 7.99 3.10 20160202 153946 7.99 3.11 20160202 153947 8.00 3.11 20160202 153948 8.00 3.12 20160202 153949 8.00 3.13 20160202 153950 7.98 3.14 20160202 153951 7.96 3.15 20160202 153952 7.94 3.15 20160202 153953 7.93 3.16 20160202 153954 7.93 3.17 20160202 153955 7.92 3.18 20160202 153956 7.91 3.18 20160202 153957 7.91 3.19 20160202 153958 7.91 3.20 20160202 153959 7.93 3.21 20160202 154000 7.94 3.21 20160202 154002 7.93 3.22 20160202 154003 7.91 3.23 20160202 154004 7.91 3.24 20160202 154005 7.91 3.24 20160202 154006 7.92 3.25 20160202 154007 7.93 3.26 20160202 154008 7.94 3.27 20160202 154009 7.94 3.27 20160202 154010 7.95 3.28 20160202 154011 7.95 3.29 20160202 154012 7.97 3.29 20160202 154013 7.99 3.30 20160202 154014 8.01 3.31 20160202 154015 8.05 3.32 20160202 154016 8.08 3.32 20160202 154017 8.10 3.33 20160202 154018 8.12 3.34 20160202 154019 8.14 3.35 20160202 154020 8.16 3.35 20160202 154021 8.18 3.36 20160202 154022 8.22 3.37 20160202 154023 8.26 3.37 20160202 154024 8.30 3.38 20160202 154025 8.33 3.38 20160202 154026 8.36 3.39 20160202 154027 8.41 3.39 20160202 154028 8.45 3.40 20160202 154029 8.50 3.41 20160202 154030 8.54 3.42 20160202 154031 8.58 3.43 20160202 154032 8.62 3.43 20160202 154033 8.66 3.42 20160202 154034 8.72 3.42 20160203 060255 11.46 1.64 20160203 060256 11.82 1.63 20160203 060257 12.19 1.63 20160203 060258 12.58 1.62 20160203 060259 12.54 1.58 20160203 060300 12.55 1.54 20160203 060301 12.44 1.52 20160203 060302 12.42 1.51 20160203 060303 12.62 1.49 20160203 060304 13.03 1.46 20160203 060305 13.50 1.42 20160203 060306 13.12 1.43 20160203 060307 12.60 1.43 20160203 060308 12.14 1.42 20160203 060309 11.57 1.41 20160203 060310 10.85 1.41 20160203 060311 10.01 1.41 20160203 060312 9.37 1.40 20160203 060313 9.58 1.41 20160203 060315 9.65 1.41 20160203 060316 9.38 1.40 20160203 060317 8.68 1.37 20160203 060318 8.04 1.33 20160203 060319 7.68 1.28 20160203 060320 7.49 1.22 20160203 060321 7.49 1.24 20160203 060322 7.88 1.25 20160203 060323 8.55 1.28 20160203 060324 8.43 1.30 20160203 060325 8.11 1.33 20160203 060326 7.73 1.35 20160203 060327 7.53 1.35 20160203 060328 8.05 1.29 20160203 060329 8.48 1.23 20160203 060330 8.90 1.19 20160203 060331 8.92 1.19 20160203 060332 9.10 1.19 20160203 060333 9.30 1.19 20160203 060335 10.15 1.18 20160203 060336 10.82 1.18 20160203 060341 15.16 1.02 20160203 060342 15.25 1.03 20160203 060343 15.36 1.02 20160203 060344 15.70 1.00 20160203 060345 15.85 1.00 20160203 060347 16.67 1.01 20160203 060348 16.91 1.03 20160203 060352 18.55 1.00 20160203 060353 18.87 1.00 20160203 060354 18.95 1.00 20160203 060356 18.69 1.00 20160203 060416 16.77 0.85 20160203 060417 16.31 0.83 20160203 060418 15.82 0.82 20160203 060419 15.28 0.83 20160203 060423 14.19 0.87 20160203 060425 14.15 0.85 20160203 060427 13.70 0.85 20160203 060429 13.33 0.76 20160203 060430 13.26 0.72 20160203 060431 12.81 0.71 20160203 060432 12.32 0.71 20160203 060433 11.84 0.74 20160203 060434 11.55 0.76 20160203 060435 11.43 0.78 20160203 060436 11.31 0.77 20160203 060437 11.23 0.75 20160203 060438 11.24 0.76 20160203 060439 11.28 0.77 20160203 060440 11.53 0.79 20160203 060441 11.77 0.82 20160203 060442 11.74 0.83 20160203 060443 11.50 0.81 20160203 060444 11.23 0.79 20160203 060445 11.27 0.75 20160203 060446 11.30 0.73 20160203 060447 11.31 0.70 20160203 060448 11.41 0.72 20160203 060449 11.71 0.76 20160203 060450 12.19 0.78 20160203 060451 12.80 0.81 20160203 060452 12.40 0.78 20160203 060453 12.01 0.77 20160203 060454 11.52 0.75 20160203 060455 11.62 0.78 20160203 060457 12.14 0.82 20160203 060458 12.55 0.85 20160203 060459 13.23 0.87 20160203 060500 13.95 0.86 20160203 060501 14.49 0.84 20160203 060502 14.84 0.82 20160203 060503 15.19 0.84 20160203 060504 15.78 0.87 20160203 060505 16.40 0.90 20160203 060506 16.90 0.88 20160203 060507 16.95 0.84 20160203 060508 16.99 0.82 20160203 060509 17.03 0.84 20160203 060510 17.11 0.90 20160203 060511 17.19 0.92 20160203 060512 17.28 0.93 20160203 060513 17.34 0.92 20160203 060514 17.62 0.85 20160203 060515 18.00 0.81 20160203 060516 18.63 0.78 20160203 060517 18.14 0.81 20160203 060518 17.32 0.84 20160203 060519 16.89 0.88 20160203 060520 16.73 0.89 20160203 060521 16.62 0.91 20160203 060522 16.30 0.95 20160203 060523 15.89 0.96 20160203 060524 15.49 0.92 20160203 060525 15.29 0.87 20160203 060526 15.27 0.86 20160203 060527 15.45 0.89 20160203 060528 14.81 0.90 20160203 060529 13.75 0.85 20160203 060530 12.89 0.80 20160203 060531 12.58 0.76 20160203 060532 12.56 0.75 20160203 060533 12.75 0.75 20160203 060534 13.04 0.77 20160203 060535 11.97 0.75 20160203 060536 11.01 0.73 20160203 060537 10.24 0.70 20160203 060538 10.03 0.71 20160203 060539 10.17 0.73 20160203 060540 10.30 0.76 20160203 060541 10.39 0.78 20160203 060542 10.03 0.79 20160203 060543 9.49 0.80 20160203 060544 8.85 0.84 20160203 060545 8.38 0.88 20160203 060547 8.31 0.87 20160203 060548 8.19 0.88 20160203 060549 7.95 0.90 20160203 060550 7.31 0.89 20160203 060551 6.46 0.85 20160203 060552 5.54 0.79 20160203 060553 5.59 0.79 20160203 060554 6.16 0.81 20160203 060555 6.67 0.84 20160203 060556 7.02 0.84 20160203 060557 6.60 0.86 20160203 060558 5.97 0.89 20160203 060559 5.32 0.92 20160203 060600 4.93 0.93 20160203 060601 4.75 0.89 20160203 060602 4.77 0.86 20160203 060603 5.00 0.85 20160203 060604 4.64 0.86 20160203 060605 4.27 0.87 20160203 060606 4.20 0.87 20160203 060607 4.26 0.90 20160203 060608 4.09 0.95 20160203 060609 3.83 1.01 20160203 060610 3.34 1.04 20160203 060611 2.86 1.04 20160203 060612 2.47 1.05 20160203 060613 2.30 1.08 20160203 060614 2.32 1.12 20160203 060615 1.12 1.09 20160203 060616 1.13 1.06 20160203 060617 2.25 1.05 20160203 060618 3.69 1.06 20160203 060619 5.22 1.09 20160203 060620 6.71 1.12 20160203 060621 8.56 1.18 20160203 060622 10.71 1.27 20160203 060623 12.88 1.34 20160203 060624 14.76 1.39 20160203 060625 16.77 1.45 20160203 060626 18.24 1.54 20160203 060627 19.40 1.59 20160203 060628 20.79 1.61 20160203 060629 22.02 1.60 20160203 060630 22.87 1.61 20160203 060631 23.95 1.62 20160203 060632 25.06 1.63 20160203 060633 25.68 1.65 20160203 060634 26.16 1.70 20160203 060635 26.41 1.76 20160203 060636 26.91 1.80 20160203 060638 27.13 1.82 20160203 060639 27.15 1.85 20160203 060640 26.82 1.89 20160203 060641 26.24 1.88 20160203 060642 25.38 1.85 20160203 060643 24.22 1.82 20160203 060644 22.32 1.83 20160203 060645 20.62 1.83 20160203 060646 19.13 1.82 20160203 060647 17.63 1.80 20160203 155750 10.90 5.91 20160203 155751 10.81 5.87 20160203 155752 10.72 5.83 20160203 155753 10.64 5.80 20160203 155754 10.55 5.77 20160203 155755 10.46 5.73 20160203 155756 10.39 5.69 20160203 155758 10.28 5.61 20160203 155800 10.22 5.58 20160203 155801 10.15 5.54 20160203 155802 10.09 5.50 20160203 155803 10.03 5.46 20160203 155804 9.98 5.42 20160203 155805 9.95 5.39 20160203 155806 9.91 5.35 20160203 155807 9.86 5.31 20160203 155808 9.82 5.28 20160203 155809 9.76 5.24 20160203 155810 9.72 5.21 20160203 155812 9.60 5.14 20160203 155813 9.53 5.11 20160203 155814 9.44 5.07 20160203 155815 9.35 5.04 20160203 155816 9.30 5.00 20160203 155818 9.19 4.93 20160203 155819 9.12 4.90 20160203 155820 9.04 4.87 20160203 155821 8.96 4.84 20160203 155822 8.89 4.81 20160203 155823 8.81 4.78 20160203 155824 8.73 4.74 20160203 155825 8.67 4.72 20160203 155826 8.59 4.68 20160203 155827 8.52 4.65 20160203 155828 8.45 4.62 20160203 155829 8.37 4.59 20160203 155830 8.30 4.56 20160203 155831 8.23 4.54 20160203 155832 8.16 4.50 20160203 155833 8.07 4.47 20160203 155834 8.01 4.44 20160203 155835 7.93 4.41 20160203 155836 7.85 4.39 20160203 155837 7.78 4.35 20160203 155838 7.71 4.32 20160203 155839 7.63 4.30 20160203 155840 7.57 4.27 20160203 155841 7.49 4.24 20160203 155842 7.42 4.22 20160203 155843 7.36 4.19 20160203 155844 7.34 4.16 20160203 155845 7.32 4.13 20160203 155846 7.30 4.11 20160203 155847 7.29 4.08 20160203 155848 7.28 4.05 20160203 155849 7.26 4.03 20160203 155852 7.28 3.98 20160203 155853 7.29 3.95 20160203 155854 7.30 3.93 20160203 155855 7.31 3.90 20160203 155856 7.35 3.88 20160203 155857 7.39 3.85 20160203 155858 7.44 3.83 20160203 155859 7.47 3.80 20160203 155900 7.50 3.78 20160203 155901 7.53 3.75 20160203 155902 7.57 3.73 20160203 155903 7.62 3.71 20160203 155904 7.67 3.69 20160203 155905 7.70 3.66 20160203 155906 7.74 3.64 20160203 155907 7.77 3.62 20160203 155908 7.80 3.60 20160203 155909 7.83 3.58 20160203 155910 7.84 3.56 20160203 155911 7.86 3.54 20160203 155912 7.85 3.52 20160203 155913 7.84 3.51 20160203 155914 7.82 3.49 20160203 155915 7.80 3.48 20160203 155916 7.76 3.46 20160203 155917 7.75 3.45 20160203 155918 7.76 3.44 20160203 155919 7.76 3.42 20160203 155920 7.75 3.41 20160203 155921 7.71 3.39 20160203 155922 7.68 3.38 20160203 155923 7.65 3.36 20160203 155924 7.61 3.35 20160203 155925 7.57 3.33 20160203 155926 7.54 3.32 20160203 155927 7.49 3.30 20160203 155928 7.38 3.28 20160203 155929 7.29 3.27 20160203 155930 7.17 3.25 20160203 155931 7.05 3.23 20160203 155932 6.91 3.21 20160203 155933 6.80 3.20 20160203 155934 6.65 3.18 20160203 155935 6.53 3.16 20160203 155936 6.43 3.14 20160203 155937 6.40 3.13 20160203 155938 6.46 3.11 20160203 155939 6.64 3.09 20160203 155941 6.88 3.08 20160203 155942 7.06 3.07 20160203 155943 7.19 3.05 20160203 155944 7.40 3.04 20160203 155945 7.64 3.02 20160203 155946 7.87 3.01 20160203 155947 8.14 3.00 20160203 155948 8.36 2.99 20160203 155949 8.62 2.98 20160203 155950 8.79 2.97 20160203 155951 9.00 2.96 20160203 155952 9.23 2.95 20160203 155953 9.41 2.93 20160203 155954 9.51 2.92 20160203 155955 9.65 2.90 20160203 155956 9.78 2.89 20160203 155957 9.87 2.87 20160203 155958 9.95 2.85 20160203 155959 10.02 2.83 20160203 160000 10.02 2.80 20160203 160001 9.97 2.78 20160203 160002 9.95 2.76 20160203 160003 9.90 2.74 20160203 160004 9.84 2.71 20160203 160005 9.77 2.69 20160203 160006 9.71 2.66 20160203 160007 9.65 2.64 20160203 160008 9.60 2.62 20160203 160009 9.55 2.59 20160203 160010 9.50 2.57 20160203 160011 9.45 2.55 20160203 160012 9.40 2.53 20160203 160013 9.34 2.51 20160203 160014 9.31 2.48 20160203 160015 9.29 2.47 20160203 160016 9.26 2.45 20160203 160017 9.23 2.43 20160203 160018 9.17 2.40 20160203 160019 9.12 2.38 20160203 160020 9.06 2.36 20160203 160021 8.99 2.34 20160203 160022 8.90 2.32 20160203 160023 8.82 2.29 20160203 160024 8.75 2.27 20160203 160025 8.67 2.25 20160203 160026 8.57 2.23 20160203 160027 8.46 2.21 20160203 160028 8.37 2.19 20160203 160029 8.25 2.17 20160203 160030 8.12 2.15 20160203 160032 8.01 2.13 20160203 160033 7.91 2.12 20160203 160034 7.83 2.10 20160203 160035 7.75 2.09 20160203 160036 7.66 2.08 20160203 160037 7.58 2.07 20160203 160038 7.50 2.06 20160203 160039 7.43 2.05 20160203 160040 7.35 2.04 20160203 160041 7.27 2.04 20160203 160042 7.19 2.03 20160203 160043 7.10 2.03 20160203 160044 6.99 2.02 20160203 160045 6.88 2.01 20160203 160046 6.76 2.00 20160203 160047 6.67 1.99 20160203 160048 6.56 1.99 20160203 160049 6.45 1.98 20160203 160050 6.32 1.98 20160203 160051 6.18 1.97 20160203 160052 6.05 1.97 20160203 160053 5.92 1.96 20160203 160054 5.76 1.96 20160203 160055 5.59 1.95 20160203 160056 5.43 1.95 20160203 160057 5.29 1.95 20160203 160058 5.16 1.95 20160203 160059 5.01 1.95 20160203 160100 4.84 1.94 20160203 160101 4.67 1.94 20160203 160102 4.52 1.94 20160203 160103 4.37 1.94 20160203 160104 4.28 1.94 20160203 160105 4.16 1.94 20160203 160106 4.04 1.93 20160203 160107 3.90 1.93 20160203 160108 3.79 1.93 20160203 160109 3.72 1.93 20160203 160110 3.63 1.93 20160203 160111 3.52 1.93 20160203 160112 3.42 1.92 20160203 160113 3.32 1.92 20160203 160114 3.22 1.92 20160203 160118 2.61 1.92 20160203 160120 2.34 1.91 20160203 160122 2.19 1.91 20160203 160123 2.03 1.91 20160203 160124 1.84 1.91 20160203 160125 1.66 1.91 20160203 160126 1.50 1.91 20160203 160127 1.34 1.90 20160203 160129 1.10 1.90 20160203 160130 1.00 1.90 20160203 160131 0.91 1.90 20160203 160132 0.79 1.90 20160203 160133 0.37 1.90 20160203 160135 0.58 1.89 20160203 160136 0.74 1.89 20160203 160137 0.84 1.89 20160203 160138 0.93 1.89 20160203 160143 1.50 1.88 20160203 160144 1.58 1.88 20160203 160145 1.67 1.88 20160203 160146 1.77 1.88 20160203 160147 1.87 1.88 20160203 160153 2.49 1.88 20160203 160154 2.61 1.87 20160203 160158 3.05 1.87 20160203 160159 3.18 1.88 20160203 160200 3.29 1.88 20160203 160201 3.41 1.87 20160203 160202 3.52 1.87 20160203 160203 3.62 1.87 20160203 160204 3.73 1.87 20160203 160205 3.83 1.87 20160203 160206 3.94 1.88 20160203 160207 4.07 1.88 20160203 160208 4.21 1.88 20160203 160209 4.34 1.88 20160204 062639 10.45 4.47 20160204 062640 10.39 4.44 20160204 062641 10.53 4.44 20160204 062643 10.85 4.49 20160204 062644 11.39 4.56 20160204 062645 11.95 4.62 20160204 062647 11.80 4.57 20160204 062649 11.09 4.62 20160204 062650 10.76 4.69 20160204 062651 10.43 4.79 20160204 062652 10.58 4.84 20160204 062653 11.18 4.82 20160204 062654 11.59 4.80 20160204 062655 11.91 4.77 20160204 062656 11.82 4.77 20160204 062657 11.87 4.80 20160204 062658 11.94 4.84 20160204 062659 11.96 4.84 20160204 062700 11.95 4.82 20160204 062701 11.95 4.82 20160204 062702 11.95 4.86 20160204 062703 11.94 4.87 20160204 062704 12.04 4.83 20160204 062705 12.36 4.78 20160204 062706 12.74 4.77 20160204 062707 13.25 4.79 20160204 062708 13.60 4.80 20160204 062709 13.77 4.79 20160204 062710 13.73 4.83 20160204 062711 13.69 4.88 20160204 062713 13.65 4.96 20160204 062716 13.72 4.83 20160204 062717 13.75 4.82 20160204 062718 13.80 4.80 20160204 062719 13.87 4.75 20160204 062720 14.09 4.70 20160204 062721 14.58 4.70 20160204 062722 15.21 4.73 20160204 062724 15.70 4.77 20160204 062725 15.25 4.72 20160204 062726 14.79 4.63 20160204 062727 14.58 4.56 20160204 062728 14.87 4.60 20160204 062729 15.37 4.62 20160204 062730 16.00 4.63 20160204 062731 16.56 4.60 20160204 062733 17.03 4.58 20160204 062734 17.09 4.59 20160204 062735 17.06 4.59 20160204 062736 17.20 4.59 20160204 062737 17.43 4.60 20160204 062738 17.67 4.60 20160204 062739 17.98 4.62 20160204 062740 18.58 4.64 20160204 062742 19.31 4.64 20160204 062743 19.30 4.69 20160204 062744 19.36 4.75 20160204 062745 19.42 4.81 20160204 062746 19.45 4.84 20160204 062747 19.46 4.88 20160204 062748 19.31 4.94 20160204 062749 18.98 5.00 20160204 062750 19.01 5.00 20160204 062752 19.26 4.99 20160204 062753 19.06 5.01 20160204 062754 18.76 5.05 20160204 062755 18.47 5.10 20160204 062756 18.54 5.11 20160204 062757 18.47 5.09 20160204 062758 18.11 5.09 20160204 062759 17.60 5.10 20160204 062800 16.96 5.12 20160204 062801 16.83 5.10 20160204 062803 16.83 5.10 20160204 062804 16.66 5.14 20160204 062805 16.37 5.18 20160204 062807 15.66 5.22 20160204 062808 15.58 5.16 20160204 062809 15.55 5.11 20160204 062810 15.59 5.08 20160204 062811 15.45 5.09 20160204 062812 14.72 5.12 20160204 062813 14.23 5.13 20160204 062814 13.99 5.14 20160204 062815 13.88 5.14 20160204 062816 13.81 5.16 20160204 062818 13.03 5.22 20160204 062819 12.01 5.22 20160204 062820 11.38 5.18 20160204 062821 10.82 5.10 20160204 062822 10.37 5.04 20160204 062824 9.92 5.02 20160204 062826 9.23 4.93 20160204 062827 8.54 4.89 20160204 062828 7.54 4.87 20160204 062829 6.90 4.86 20160204 062830 7.35 4.87 20160204 062831 7.83 4.86 20160204 062832 8.07 4.85 20160204 062833 8.10 4.85 20160204 062834 8.83 4.90 20160204 062835 9.37 4.94 20160204 062836 9.70 4.98 20160204 062837 9.68 4.99 20160204 062838 9.23 4.99 20160204 062839 9.04 4.95 20160204 062840 9.09 4.91 20160204 062842 9.85 4.93 20160204 062843 9.93 4.94 20160204 062844 10.00 4.95 20160204 062845 10.46 4.93 20160204 062846 10.91 4.93 20160204 062847 11.28 4.92 20160204 062848 11.29 4.98 20160204 062849 11.03 5.07 20160204 062850 10.65 5.11 20160204 062851 10.14 5.14 20160204 062852 9.70 5.10 20160204 062854 9.22 5.03 20160204 062855 9.37 5.05 20160204 062856 9.77 5.09 20160204 062857 10.10 5.12 20160204 062858 10.53 5.17 20160204 062859 10.50 5.14 20160204 062900 10.45 5.12 20160204 062901 10.41 5.12 20160204 062902 10.35 5.14 20160204 062903 10.42 5.18 20160204 062904 10.54 5.19 20160204 062905 10.61 5.20 20160204 062906 10.53 5.15 20160204 062907 10.55 5.10 20160204 062908 10.86 5.08 20160204 062910 10.83 5.08 20160204 062911 10.71 5.08 20160204 062912 10.65 5.05 20160204 062915 11.24 5.00 20160204 062916 11.49 5.00 20160204 062917 11.47 4.98 20160204 062918 11.73 5.02 20160204 062919 12.15 5.04 20160204 062920 12.67 5.06 20160204 062921 12.91 5.04 20160204 062922 12.76 5.05 20160204 062923 12.56 5.05 20160204 062924 12.41 5.05 20160204 062925 13.02 5.10 20160204 062926 13.69 5.13 20160204 062927 14.58 5.17 20160204 062928 15.28 5.21 20160204 062929 15.24 5.19 20160204 062930 15.01 5.17 20160204 062931 15.08 5.17 20160204 062932 15.36 5.19 20160204 062933 15.31 5.18 20160204 062934 14.86 5.19 20160204 062935 14.35 5.17 20160204 062936 13.93 5.19 20160204 062938 14.34 5.27 20160204 062939 14.46 5.31 20160204 062940 13.75 5.31 20160204 062942 11.95 5.30 20160204 062944 11.57 5.29 20160204 062945 11.48 5.28 20160204 062946 10.98 5.28 20160204 062947 10.54 5.30 20160204 062948 10.14 5.35 20160204 062949 9.74 5.39 20160204 062950 9.07 5.43 20160204 062951 8.65 5.43 20160204 062952 8.58 5.42 20160204 062953 8.43 5.42 20160204 062954 8.08 5.43 20160204 062955 8.03 5.46 20160204 062956 8.19 5.51 20160204 062957 8.35 5.56 20160204 062959 7.64 5.55 20160204 063000 7.29 5.56 20160204 063001 7.20 5.55 20160204 063002 7.36 5.56 20160204 063003 7.91 5.59 20160204 063005 8.79 5.64 20160204 063006 9.81 5.69 20160204 063008 9.66 5.67 20160204 063009 9.61 5.68 20160204 063010 9.81 5.71 20160204 063011 10.09 5.75 20160204 063012 10.43 5.80 20160204 063014 11.18 5.83 20160204 063015 11.85 5.84 20160204 063016 12.85 5.83 20160204 063017 13.61 5.84 20160204 063019 13.71 6.00 20160204 063020 13.63 6.09 20160204 063022 15.19 6.09 20160204 063023 16.07 6.10 20160204 063025 16.92 6.13 20160204 063026 16.89 6.13 20160204 063027 16.86 6.13 20160204 063029 17.11 6.17 20160204 063030 17.45 6.21 20160204 063031 17.79 6.25 20160204 063032 18.15 6.28 20160204 063033 18.30 6.26 20160204 063034 18.57 6.24 20160204 063036 19.50 6.29 20160204 063037 19.66 6.33 20160204 063039 19.27 6.42 20160204 063040 18.91 6.46 20160204 063041 18.51 6.50 20160204 063042 18.44 6.50 20160204 063043 18.56 6.50 20160204 063046 19.85 6.66 20160204 063047 19.61 6.66 20160204 063048 19.47 6.62 20160204 063049 19.76 6.57 20160204 063050 20.27 6.56 20160204 063052 20.26 6.66 20160204 063053 19.89 6.69 20160204 063054 19.50 6.72 20160204 063058 18.92 6.85 20160204 063059 18.75 6.86 20160204 063100 19.04 6.84 20160204 063101 19.10 6.84 20160204 063104 18.91 6.87 20160204 063105 18.89 6.91 20160204 063106 18.72 7.00 20160204 063107 18.47 7.03 20160204 063108 18.27 6.96 20160204 063109 17.91 6.92 20160204 063110 17.28 6.89 20160204 063112 17.68 6.92 20160204 063114 18.05 6.92 20160204 063116 17.90 6.82 20160204 063118 17.76 6.60 20160204 063119 18.13 6.51 20160204 063120 18.59 6.45 20160204 063122 19.09 6.49 20160204 063123 19.11 6.55 20160204 063124 19.37 6.58 20160204 063125 19.91 6.60 20160204 063126 20.66 6.65 20160204 063127 21.37 6.72 20160204 063130 23.47 6.82 20160204 063131 23.59 6.83 20160204 063132 23.90 6.88 20160204 063133 23.73 6.91 20160204 063134 23.13 6.91 20160204 063135 21.72 6.86 20160204 063136 19.56 6.82 20160204 063137 17.38 6.81 20160204 063138 14.65 6.81 20160204 063139 11.28 6.75 20160204 063140 8.48 6.65 20160204 063141 7.13 6.56 20160204 063142 6.84 6.52 20160204 063144 7.06 6.50 20160204 063146 6.90 6.41 20160205 045340 11.89 3.71 20160205 045341 11.83 3.73 20160205 045342 11.77 3.76 20160205 045343 11.73 3.81 20160205 045344 11.73 3.85 20160205 045345 11.71 3.88 20160205 045346 11.67 3.88 20160205 045347 11.64 3.82 20160205 045348 11.64 3.77 20160205 045349 11.65 3.73 20160205 045350 11.67 3.71 20160205 045351 11.53 3.74 20160205 045352 11.27 3.78 20160205 045353 10.87 3.85 20160205 045354 10.91 3.82 20160205 045355 11.14 3.80 20160205 045356 11.50 3.85 20160205 045358 11.75 2.48 20160205 045359 11.91 1.74 20160205 045400 12.11 1.44 20160205 045401 12.22 1.53 20160205 045402 12.16 1.42 20160205 045403 12.01 1.11 20160205 045404 12.25 1.45 20160205 045405 12.57 2.05 20160205 045406 12.76 2.62 20160205 045407 12.84 2.99 20160205 045408 13.35 3.30 20160205 045409 13.83 3.62 20160205 045410 14.41 3.95 20160205 045411 14.09 3.92 20160205 045412 13.92 3.88 20160205 045413 13.80 3.85 20160205 045415 14.05 3.85 20160205 045416 14.61 3.87 20160205 045417 15.29 3.88 20160205 045418 15.97 3.87 20160205 045419 15.85 3.94 20160205 045420 15.75 3.96 20160205 045421 15.86 3.97 20160205 045422 16.07 3.93 20160205 045423 16.32 3.90 20160205 045424 16.57 3.88 20160205 045425 16.74 3.87 20160205 045426 16.31 3.87 20160205 045427 15.91 3.87 20160205 045428 15.26 3.87 20160205 045429 14.74 3.87 20160205 045430 14.17 3.87 20160205 045431 13.87 3.87 20160205 045432 13.37 3.88 20160205 045433 12.83 3.93 20160205 045434 11.87 3.98 20160205 045435 10.94 4.04 20160205 045436 9.86 4.01 20160205 045437 9.12 3.96 20160205 045438 8.83 3.89 20160205 045439 8.30 3.84 20160205 045440 7.74 3.82 20160205 045441 7.23 3.81 20160205 045442 6.98 3.80 20160205 045443 6.16 3.78 20160205 045444 5.11 3.76 20160205 045445 4.19 3.73 20160205 045446 3.91 3.68 20160205 045447 3.89 3.61 20160205 045448 3.80 3.52 20160205 045449 3.64 3.44 20160205 045450 4.41 3.40 20160205 045451 5.42 3.35 20160205 045452 6.14 3.30 20160205 045453 6.75 3.21 20160205 045455 7.50 2.99 20160205 065234 15.53 4.79 20160205 065235 14.56 4.74 20160205 065236 13.31 4.69 20160205 065237 12.12 4.64 20160205 065238 10.71 4.54 20160205 065239 9.98 4.44 20160205 065240 9.45 4.34 20160205 065241 9.33 4.29 20160205 065242 9.64 4.23 20160205 065243 10.05 4.18 20160205 065244 10.66 4.19 20160205 065245 11.48 4.23 20160205 065246 12.01 4.23 20160205 065247 13.06 4.21 20160205 065248 14.39 4.21 20160205 065249 15.84 4.25 20160205 065250 16.43 4.34 20160205 065251 16.57 4.41 20160205 065252 16.99 4.51 20160205 065253 17.12 4.58 20160205 065254 17.18 4.66 20160205 065255 17.11 4.76 20160205 065256 16.94 4.82 20160205 065257 16.74 4.90 20160205 065258 16.86 4.98 20160205 065259 16.96 5.06 20160205 065300 17.01 5.13 20160205 065301 17.44 5.13 20160205 065302 17.69 5.12 20160205 065303 17.65 5.12 20160205 065304 17.02 5.14 20160205 065305 16.19 5.19 20160205 065306 15.80 5.23 20160205 065307 15.35 5.27 20160205 065308 14.81 5.28 20160205 065309 14.41 5.24 20160205 065311 14.44 5.21 20160205 065312 14.27 5.22 20160205 065313 14.25 5.27 20160205 065314 14.34 5.30 20160205 065315 13.94 5.27 20160205 065316 13.55 5.23 20160205 065317 13.01 5.21 20160205 065318 12.56 5.24 20160205 065319 11.87 5.26 20160205 065320 11.31 5.24 20160205 065321 11.18 5.20 20160205 065322 11.38 5.19 20160205 065323 11.64 5.20 20160205 065324 11.47 5.21 20160205 065325 10.89 5.22 20160205 065326 10.16 5.22 20160205 065327 9.58 5.23 20160205 065328 9.04 5.23 20160205 065329 9.16 5.19 20160205 065330 9.44 5.16 20160205 065331 9.56 5.13 20160205 065332 9.55 5.09 20160205 065333 9.48 5.06 20160205 065334 9.18 5.07 20160205 065335 9.03 5.09 20160205 065336 8.61 5.12 20160205 065337 8.34 5.10 20160205 065338 7.93 5.06 20160205 065339 7.51 5.03 20160205 065340 7.08 5.02 20160205 065341 6.84 5.05 20160205 065342 6.81 5.10 20160205 065343 6.96 5.18 20160205 065344 6.44 5.19 20160205 065345 5.64 5.17 20160205 065346 5.41 5.20 20160205 065347 5.52 5.23 20160205 065348 5.43 5.21 20160205 065349 5.05 5.22 20160205 065350 4.55 5.24 20160205 065351 4.04 5.27 20160205 065352 4.81 5.28 20160205 065353 5.65 5.29 20160205 065354 6.87 5.29 20160205 065355 7.88 5.35 20160205 065356 8.29 5.41 20160205 065357 8.82 5.46 20160205 065358 9.35 5.49 20160205 065359 9.46 5.49 20160205 065400 9.41 5.50 20160205 065402 9.24 5.50 20160205 065403 9.51 5.51 20160205 065404 10.31 5.53 20160205 065405 10.76 5.58 20160205 065406 10.71 5.63 20160205 065407 10.74 5.67 20160205 065408 11.05 5.71 20160205 065409 11.38 5.71 20160205 065410 11.66 5.72 20160205 065411 11.90 5.72 20160205 065412 12.03 5.76 20160205 065413 11.95 5.81 20160205 065414 11.77 5.88 20160205 065415 11.96 5.91 20160205 144444 6.76 5.47 20160205 144445 6.73 5.48 20160205 144446 6.71 5.49 20160205 144447 6.68 5.50 20160205 144448 6.67 5.51 20160205 144449 6.65 5.52 20160205 144450 6.63 5.52 20160205 144451 6.60 5.53 20160205 144452 6.57 5.54 20160205 144453 6.54 5.55 20160205 144454 6.53 5.56 20160205 144455 6.54 5.57 20160205 144456 6.57 5.58 20160205 144457 6.59 5.59 20160205 144458 6.61 5.60 20160205 144459 6.63 5.61 20160205 144500 6.69 5.62 20160205 144501 6.75 5.63 20160205 144502 6.82 5.65 20160205 144503 6.89 5.66 20160205 144504 7.01 5.67 20160205 144505 7.12 5.68 20160205 144506 7.23 5.70 20160205 144507 7.33 5.71 20160205 144508 7.44 5.73 20160205 144509 7.56 5.75 20160205 144510 7.67 5.77 20160205 144511 7.81 5.79 20160205 144512 7.91 5.81 20160205 144513 7.97 5.82 20160205 144514 8.03 5.84 20160205 144515 8.10 5.86 20160205 144516 8.15 5.88 20160205 144517 8.19 5.90 20160205 144518 8.22 5.92 20160205 144519 8.24 5.95 20160205 144520 8.25 5.97 20160205 144521 8.25 6.00 20160205 144522 8.22 6.02 20160205 144523 8.18 6.05 20160205 144524 8.12 6.07 20160205 144525 8.02 6.10 20160205 144526 7.89 6.12 20160205 144527 7.84 6.14 20160205 144528 7.84 6.16 20160205 144529 7.80 6.18 20160205 144530 7.74 6.20 20160205 144531 7.78 6.21 20160205 144533 7.90 6.23 20160205 144534 7.92 6.24 20160205 144535 8.01 6.25 20160205 144536 8.15 6.26 20160205 144537 8.42 6.27 20160205 144538 8.83 6.28 20160205 144539 9.24 6.29 20160205 144540 9.77 6.31 20160205 144541 10.24 6.32 20160205 144542 10.74 6.33 20160205 144543 11.20 6.35 20160205 144544 11.63 6.36 20160205 144545 12.11 6.38 20160205 144546 12.53 6.40 20160205 144547 13.02 6.43 20160205 144548 13.43 6.45 20160205 144549 13.78 6.47 20160205 144550 14.15 6.50 20160205 144551 14.47 6.52 20160205 144552 14.81 6.55 20160205 144553 15.18 6.57 20160205 144554 15.51 6.60 20160205 144555 15.81 6.62 20160205 144556 16.16 6.66 20160205 144557 16.46 6.68 20160205 144558 16.73 6.70 20160205 144559 17.01 6.72 20160205 144600 17.33 6.74 20160205 144601 17.46 6.74 20160205 144602 17.59 6.74 20160205 144603 17.68 6.74 20160205 144604 17.76 6.73 20160205 144605 17.83 6.71 20160205 144606 17.89 6.70 20160205 144607 17.92 6.68 20160205 144608 17.92 6.66 20160205 144609 17.94 6.64 20160205 144610 17.95 6.61 20160205 144611 17.95 6.59 20160205 144612 17.91 6.56 20160205 144613 17.83 6.53 20160205 144614 17.77 6.50 20160205 144615 17.72 6.47 20160205 144616 17.67 6.44 20160205 144617 17.62 6.41 20160205 144618 17.58 6.39 20160205 144619 17.56 6.36 20160205 144620 17.53 6.33 20160205 144621 17.51 6.30 20160205 144623 17.47 6.27 20160205 144624 17.45 6.24 20160205 144625 17.42 6.21 20160205 144626 17.40 6.17 20160205 144627 17.36 6.14 20160205 144628 17.33 6.10 20160205 144629 17.30 6.07 20160205 144630 17.23 6.03 20160205 144631 17.14 5.99 20160205 144632 17.03 5.94 20160205 144633 16.93 5.90 20160205 144634 16.82 5.86 20160205 144635 16.70 5.82 20160205 144636 16.56 5.77 20160205 144637 16.45 5.73 20160205 144638 16.30 5.69 20160205 144639 16.18 5.65 20160205 144640 16.06 5.61 20160205 144641 15.95 5.57 20160205 144642 15.85 5.53 20160205 144643 15.76 5.49 20160205 144644 15.69 5.45 20160205 144645 15.61 5.41 20160205 144646 15.54 5.38 20160205 144647 15.45 5.34 20160205 144648 15.38 5.30 20160205 144649 15.32 5.27 20160205 144650 15.30 5.24 20160205 144651 15.28 5.22 20160205 144652 15.27 5.19 20160205 144653 15.25 5.16 20160205 144654 15.24 5.14 20160205 144655 15.23 5.11 20160205 144656 15.21 5.07 20160205 144657 15.17 5.04 20160205 144658 15.14 5.00 20160205 144659 15.10 4.97 20160205 144700 15.07 4.94 20160205 144701 15.05 4.91 20160205 144702 15.04 4.87 20160205 144703 15.03 4.84 20160205 144704 14.96 4.81 20160205 144705 14.89 4.78 20160205 144706 14.80 4.75 20160205 144707 14.72 4.72 20160205 144708 14.63 4.69 20160205 144709 14.52 4.65 20160205 144710 14.44 4.62 20160205 144711 14.34 4.59 20160205 144712 14.27 4.56 20160205 144714 14.19 4.53 20160205 144715 14.11 4.50 20160205 144716 14.02 4.47 20160205 144717 13.95 4.45 20160205 144718 13.90 4.42 20160205 144719 13.86 4.39 20160205 144720 13.79 4.36 20160205 144721 13.75 4.34 20160205 144722 13.71 4.31 20160205 144723 13.68 4.29 20160205 144724 13.63 4.26 20160205 144725 13.58 4.24 20160205 144726 13.50 4.21 20160205 144727 13.46 4.18 20160205 144728 13.41 4.15 20160205 144729 13.36 4.12 20160205 144730 13.29 4.09 20160205 144731 13.20 4.06 20160205 144732 13.12 4.03 20160205 144733 13.01 4.00 20160205 144734 12.91 3.97 20160205 144735 12.78 3.94 20160205 144736 12.66 3.91 20160205 144737 12.53 3.88 20160205 144738 12.42 3.85 20160205 144739 12.29 3.82 20160205 144740 12.16 3.79 20160205 144741 12.01 3.76 20160205 144742 11.85 3.73 20160205 144743 11.72 3.71 20160205 144744 11.56 3.68 20160205 144745 11.45 3.65 20160205 144746 11.31 3.62 20160205 144747 11.18 3.60 20160205 144748 11.02 3.58 20160205 144749 10.89 3.55 20160205 144750 10.81 3.53 20160205 144751 10.71 3.51 20160205 144752 10.63 3.49 20160205 144753 10.50 3.46 20160205 144754 10.38 3.44 20160205 144755 10.22 3.42 20160205 144756 10.07 3.40 20160205 144757 9.96 3.38 20160205 144758 9.81 3.36 20160205 144759 9.60 3.34 20160205 144800 9.34 3.32 20160205 144801 9.06 3.30 20160205 144802 8.82 3.28 20160205 144803 8.53 3.26 20160205 144805 8.29 3.24 20160205 144806 7.96 3.22 20160205 144807 7.71 3.21 20160205 144808 7.37 3.19 20160205 144809 7.09 3.18 20160205 144810 6.75 3.16 20160205 144811 6.45 3.15 20160205 144812 6.16 3.14 20160205 144813 5.98 3.12 20160205 144814 5.80 3.10 20160205 144815 5.58 3.04 20160205 144816 5.40 2.99 20160205 144817 5.18 2.92 20160205 145037 1.29 1.98 20160205 145038 1.25 2.13 20160205 145039 1.16 2.24 20160205 145040 1.08 2.33 20160205 145042 0.99 1.74 20160205 145043 1.03 1.45 20160205 145046 2.23 1.40 20160205 145047 2.55 1.46 20160205 145048 2.97 1.75 20160205 145050 3.71 2.31 20160205 145051 3.95 2.45 20160205 145052 4.25 2.57 20160205 145053 4.53 2.69 20160205 145054 4.72 2.80 20160205 145055 4.65 2.88 20160205 145056 4.60 2.91 20160205 145057 4.53 2.94 20160205 145058 4.48 2.88 20160205 145101 4.30 2.57 20160205 145102 4.17 2.75 20160205 145103 4.05 2.92 20160205 145104 3.95 3.05 20160205 145105 3.92 3.15 20160205 145107 3.96 3.23 20160205 145110 4.08 3.39 20160205 145112 4.22 3.39 20160205 145113 4.30 3.40 20160205 145114 4.36 3.41 20160205 145115 4.44 3.45 20160205 145116 4.52 3.48 20160205 145117 4.56 3.47 20160205 145118 4.61 3.44 20160205 145119 4.65 3.40 20160205 145120 4.69 3.40 20160205 145121 4.70 3.42 20160205 145122 4.70 3.44 20160205 145123 4.71 3.45 20160205 145124 4.74 3.46 20160205 145125 4.77 3.48 20160205 145126 4.81 3.50 20160205 145127 4.89 3.51 20160205 145128 4.98 3.51 20160205 145129 5.06 3.52 20160205 145130 5.16 3.52 20160205 145131 5.26 3.52 20160205 145132 5.35 3.52 20160205 145133 5.44 3.53 20160205 145134 5.50 3.53 20160205 145135 5.59 3.53 20160205 145136 5.67 3.53 20160205 145137 5.75 3.53 20160205 145138 5.80 3.53 20160205 145139 5.86 3.53 20160205 145140 5.93 3.53 20160205 145141 5.97 3.53 20160205 145142 6.02 3.53 20160205 145143 6.06 3.53 20160205 145144 6.10 3.53 20160205 145145 6.13 3.52 20160205 145146 6.14 3.52 20160205 145147 6.15 3.52 20160205 145148 6.16 3.52 20160205 145149 6.16 3.52 20160205 145150 6.17 3.52 20160205 145151 6.16 3.51 20160205 145152 6.14 3.51 20160205 145153 6.10 3.51 20160205 145154 6.07 3.50 20160205 145155 6.04 3.50 20160205 145156 6.00 3.50 20160205 145158 5.96 3.50 20160205 145159 5.89 3.49 20160205 145200 5.84 3.49 20160205 145201 5.75 3.49 20160205 145202 5.68 3.48 20160205 145203 5.60 3.48 20160205 145204 5.56 3.48 20160205 145205 5.51 3.47 20160205 145206 5.46 3.47 20160205 145207 5.41 3.47 20160205 145208 5.35 3.47 20160205 145209 5.33 3.46 20160205 145211 5.38 3.46 20160205 145212 5.39 3.46 20160205 145213 5.40 3.46 20160205 145214 5.38 3.46 20160205 145215 5.37 3.45 20160205 145216 5.35 3.45 20160205 145217 5.34 3.44 20160205 145218 5.32 3.43 20160205 145219 5.31 3.43 20160205 145220 5.32 3.42 20160205 145221 5.35 3.41 20160205 145222 5.36 3.40 20160205 145224 5.40 3.37 20160205 145225 5.42 3.35 20160205 145226 5.46 3.34 20160205 145227 5.45 3.29 20160205 145228 5.44 3.24 20160205 145229 5.41 3.20 20160205 145230 5.41 3.15 20160205 145231 5.41 3.08 20160205 145232 5.45 3.02 20160205 145233 5.48 2.96 20160205 145234 5.56 2.90 20160205 145235 5.64 2.84 20160205 145236 5.70 2.80 20160205 145237 5.78 2.75 20160205 145238 5.85 2.73 20160205 145239 5.95 2.69 20160205 145240 6.03 2.67 20160205 145241 6.10 2.67 20160205 145242 6.16 2.66 20160205 145243 6.28 2.66 20160205 145244 6.42 2.67 20160205 145245 6.59 2.68 20160205 145246 6.75 2.70 20160205 145248 6.95 2.71 20160205 145249 7.17 2.75 20160205 145250 7.36 2.78 20160205 145251 7.63 2.81 20160205 145252 7.83 2.83 20160205 145253 8.03 2.85 20160205 145254 8.21 2.87 20160206 051515 8.31 2.21 20160206 051516 8.06 2.20 20160206 051517 7.67 2.15 20160206 051518 7.67 2.14 20160206 051519 7.96 2.21 20160206 051520 8.10 2.25 20160206 051521 8.08 2.28 20160206 051522 8.04 2.28 20160206 051523 8.19 2.28 20160206 051524 8.54 2.28 20160206 051525 8.66 2.27 20160206 051526 8.53 2.24 20160206 051527 8.66 2.21 20160206 051528 8.80 2.18 20160206 051529 8.26 2.15 20160206 051530 7.61 2.13 20160206 051531 6.90 2.09 20160206 051532 6.82 2.13 20160206 051533 6.91 2.17 20160206 051534 6.80 2.18 20160206 051535 6.77 2.16 20160206 051536 7.06 2.14 20160206 051537 7.32 2.11 20160206 051538 7.53 2.08 20160206 051539 7.22 2.07 20160206 051540 6.95 2.07 20160206 051541 6.77 2.07 20160206 051542 6.82 2.07 20160206 051543 6.81 2.07 20160206 051544 6.56 2.07 20160206 051545 6.22 2.07 20160206 051546 6.19 2.09 20160206 051548 6.26 2.12 20160206 051549 6.37 2.15 20160206 051550 6.55 2.18 20160206 051551 6.86 2.22 20160206 051552 7.12 2.24 20160206 051553 7.36 2.25 20160206 051554 7.13 2.25 20160206 051555 6.99 2.25 20160206 051556 6.90 2.25 20160206 051557 6.54 2.25 20160206 051558 6.07 2.25 20160206 051559 5.32 2.25 20160206 051600 4.96 2.25 20160206 051601 5.64 2.23 20160206 051602 6.09 2.21 20160206 051603 6.36 2.16 20160206 051604 6.39 2.16 20160206 051605 6.36 2.18 20160206 051606 6.40 2.22 20160206 051607 6.45 2.26 20160206 051608 6.42 2.26 20160206 051609 6.40 2.26 20160206 051610 6.37 2.26 20160206 051611 6.31 2.26 20160206 051612 6.27 2.26 20160206 051613 6.27 2.25 20160206 051614 6.13 2.23 20160206 051615 5.79 2.22 20160206 051616 5.63 2.23 20160206 051617 5.55 2.26 20160206 051618 5.81 2.26 20160206 051619 5.98 2.26 20160206 051620 6.00 2.24 20160206 051621 5.87 2.22 20160206 051622 5.69 2.21 20160206 051623 5.81 2.23 20160206 051624 6.22 2.26 20160206 051625 6.67 2.30 20160206 051626 7.06 2.36 20160206 051627 7.35 2.39 20160206 051628 7.70 2.36 20160206 051629 7.98 2.32 20160206 051630 8.05 2.28 20160206 051631 8.03 2.27 20160206 051632 8.22 2.27 20160206 051633 8.71 2.30 20160206 051634 8.88 2.33 20160206 051635 8.75 2.36 20160206 051636 8.88 2.39 20160206 051638 9.11 2.43 20160206 051639 9.47 2.46 20160206 051640 9.54 2.47 20160206 051641 9.78 2.44 20160206 051642 10.21 2.41 20160206 051643 10.29 2.38 20160206 051644 10.10 2.34 20160206 051645 9.73 2.32 20160206 051646 9.43 2.32 20160206 051647 10.04 2.32 20160206 051648 10.64 2.33 20160206 051649 11.25 2.34 20160206 051650 11.06 2.34 20160206 051651 10.67 2.35 20160206 051652 10.19 2.35 20160206 051653 9.79 2.33 20160206 051654 9.82 2.33 20160206 051655 9.85 2.33 20160206 051656 9.90 2.36 20160206 051657 9.95 2.35 20160206 051658 10.01 2.30 20160206 051659 10.06 2.26 20160206 051700 10.03 2.27 20160206 051701 9.56 2.30 20160206 051702 9.13 2.31 20160206 051703 8.76 2.27 20160206 051704 8.80 2.25 20160206 051705 8.84 2.25 20160206 051706 8.88 2.28 20160206 051707 8.96 2.33 20160206 051708 9.03 2.35 20160206 051709 9.09 2.34 20160206 051710 9.17 2.30 20160206 051711 9.21 2.27 20160206 051712 9.25 2.28 20160206 051713 9.29 2.29 20160206 051714 9.31 2.29 20160206 051715 9.28 2.30 20160206 051716 9.40 2.30 20160206 051717 9.47 2.31 20160206 051718 9.05 2.29 20160206 051719 8.80 2.26 20160206 051720 8.72 2.26 20160206 051721 8.76 2.28 20160206 051722 8.62 2.32 20160206 051723 8.42 2.34 20160206 051724 8.29 2.34 20160206 051725 8.29 2.34 20160206 051726 8.33 2.34 20160206 051727 8.37 2.35 20160206 051729 8.53 2.35 20160206 051730 9.08 2.35 20160206 051731 9.34 2.36 20160206 051732 9.52 2.36 20160206 051733 9.19 2.38 20160206 051734 8.92 2.39 20160206 051735 8.77 2.38 20160206 051736 8.76 2.37 20160206 051737 8.74 2.37 20160206 051738 8.64 2.37 20160206 051739 8.54 2.38 20160206 051740 8.52 2.39 20160206 051741 8.63 2.39 20160206 051742 8.63 2.38 20160206 051743 8.20 2.38 20160206 051744 7.85 2.38 20160206 051745 7.86 2.39 20160206 051746 8.05 2.39 20160206 051747 8.09 2.39 20160206 051748 8.06 2.41 20160206 051749 8.05 2.44 20160206 051750 7.95 2.48 20160206 051751 7.78 2.53 20160206 051752 7.74 2.56 20160206 051753 7.82 2.58 20160206 051754 7.93 2.58 20160206 051755 8.12 2.58 20160206 051756 8.52 2.58 20160206 051757 9.03 2.59 20160206 051758 9.10 2.64 20160206 051759 8.98 2.70 20160206 051800 8.91 2.76 20160206 051801 9.18 2.76 20160206 051802 9.47 2.74 20160206 051803 9.97 2.69 20160206 051804 10.56 2.63 20160206 051805 11.16 2.60 20160206 051806 11.64 2.60 20160206 051807 12.08 2.60 20160206 051808 12.78 2.62 20160206 051809 13.67 2.62 20160206 051810 14.95 2.61 20160206 051811 16.02 2.60 20160206 051812 16.67 2.63 20160206 051813 17.62 2.64 20160206 051814 18.67 2.64 20160206 051815 19.68 2.60 20160206 051816 20.24 2.58 20160206 051817 20.84 2.57 20160206 051819 21.51 2.57 20160206 051820 21.13 2.58 20160206 051822 20.30 2.55 20160206 051823 19.87 2.48 20160206 051824 19.53 2.36 20160206 051825 19.33 2.16 20160206 150848 14.34 3.71 20160206 150849 14.37 3.70 20160206 150850 14.35 3.70 20160206 150851 14.34 3.69 20160206 150852 14.32 3.68 20160206 150853 14.33 3.68 20160206 150854 14.33 3.67 20160206 150855 14.34 3.66 20160206 150856 14.34 3.66 20160206 150857 14.35 3.65 20160206 150858 14.34 3.65 20160206 150859 14.32 3.64 20160206 150900 14.30 3.63 20160206 150901 14.26 3.63 20160206 150902 14.27 3.62 20160206 150903 14.28 3.62 20160206 150904 14.27 3.62 20160206 150905 14.25 3.61 20160206 150906 14.25 3.61 20160206 150907 14.24 3.60 20160206 150908 14.25 3.60 20160206 150909 14.26 3.59 20160206 150910 14.26 3.59 20160206 150911 14.25 3.58 20160206 150912 14.24 3.58 20160206 150913 14.22 3.57 20160206 150914 14.22 3.57 20160206 150915 14.21 3.56 20160206 150916 14.18 3.55 20160206 150917 14.17 3.55 20160206 150918 14.14 3.54 20160206 150919 14.13 3.54 20160206 150920 14.11 3.53 20160206 150921 14.09 3.52 20160206 150922 14.09 3.51 20160206 150923 14.07 3.50 20160206 150924 14.06 3.49 20160206 150925 14.03 3.48 20160206 150927 14.02 3.47 20160206 150928 13.99 3.46 20160206 150929 13.98 3.45 20160206 150930 13.95 3.44 20160206 150931 13.93 3.43 20160206 150932 13.92 3.41 20160206 150933 13.92 3.40 20160206 150934 13.93 3.38 20160206 150935 13.94 3.37 20160206 150936 13.80 3.35 20160206 150937 13.68 3.33 20160206 150938 13.57 3.31 20160206 150940 13.34 3.28 20160206 150941 13.22 3.26 20160206 150942 13.10 3.24 20160206 150943 13.01 3.23 20160206 150944 12.88 3.21 20160206 150945 12.77 3.20 20160206 150946 12.66 3.18 20160206 150947 12.56 3.16 20160206 150948 12.47 3.15 20160206 150949 12.36 3.13 20160206 150950 12.26 3.12 20160206 150951 12.14 3.10 20160206 150952 12.04 3.09 20160206 150953 11.95 3.08 20160206 150954 11.85 3.06 20160206 150955 11.75 3.05 20160206 150956 11.62 3.03 20160206 150957 11.53 3.02 20160206 150958 11.48 3.01 20160206 150959 11.42 3.00 20160206 151000 11.38 2.99 20160206 151001 11.30 2.97 20160206 151002 11.24 2.96 20160206 151003 11.18 2.95 20160206 151004 11.11 2.94 20160206 151005 11.05 2.93 20160206 151006 10.99 2.91 20160206 151007 10.93 2.90 20160206 151008 10.88 2.89 20160206 151009 10.74 2.88 20160206 151010 10.58 2.86 20160206 151011 10.47 2.85 20160206 151012 10.34 2.84 20160206 151013 10.22 2.82 20160206 151014 10.09 2.81 20160206 151015 9.96 2.80 20160206 151016 9.84 2.79 20160206 151018 9.70 2.78 20160206 151019 9.57 2.77 20160206 151020 9.41 2.76 20160206 151021 9.16 2.74 20160206 151022 8.89 2.73 20160206 151023 8.69 2.72 20160206 151024 8.43 2.71 20160206 151025 8.17 2.70 20160206 151026 7.92 2.69 20160206 151027 7.66 2.68 20160206 151028 7.41 2.68 20160206 151029 7.21 2.67 20160206 151030 6.96 2.66 20160206 151031 6.76 2.66 20160206 151032 6.56 2.65 20160206 151033 6.37 2.65 20160206 151034 6.21 2.64 20160206 151035 5.97 2.64 20160206 151036 5.78 2.63 20160206 151037 5.64 2.63 20160206 151038 5.46 2.63 20160206 151039 5.26 2.63 20160206 151040 5.11 2.63 20160206 151041 4.98 2.62 20160206 151042 5.07 2.63 20160206 151043 5.17 2.63 20160206 151044 5.33 2.63 20160206 151045 5.49 2.63 20160206 151046 5.61 2.63 20160206 151047 5.78 2.63 20160206 151048 5.98 2.63 20160206 151049 6.12 2.63 20160206 151050 6.31 2.63 20160206 151051 6.53 2.63 20160206 151052 6.69 2.64 20160206 151053 6.74 2.64 20160206 151054 6.79 2.65 20160206 151055 6.82 2.65 20160206 151056 6.86 2.66 20160206 151057 6.88 2.66 20160206 151058 6.90 2.66 20160206 151059 6.93 2.66 20160206 151100 6.94 2.67 20160206 151101 6.95 2.67 20160206 151102 6.96 2.67 20160206 151103 6.94 2.67 20160206 151104 6.90 2.68 20160206 151105 6.88 2.68 20160206 151106 6.84 2.68 20160206 151108 6.81 2.68 20160206 151109 6.77 2.68 20160206 151110 6.71 2.67 20160206 151111 6.66 2.67 20160206 151112 6.62 2.66 20160206 151113 6.57 2.66 20160206 151114 6.52 2.65 20160206 151115 6.45 2.65 20160206 151116 6.40 2.64 20160206 151117 6.35 2.64 20160206 151118 6.30 2.63 20160206 151119 6.26 2.62 20160206 151120 6.19 2.62 20160206 151121 6.13 2.61 20160206 151122 6.09 2.61 20160206 151123 6.05 2.60 20160206 151124 6.01 2.59 20160206 151125 5.92 2.58 20160206 151126 5.80 2.58 20160206 151127 5.66 2.57 20160206 151128 5.53 2.56 20160206 151129 5.45 2.56 20160206 151130 5.34 2.55 20160206 151131 5.24 2.55 20160206 151132 5.13 2.54 20160206 151133 5.03 2.54 20160206 151134 4.93 2.53 20160206 151135 4.83 2.52 20160206 151136 4.75 2.52 20160206 151137 4.63 2.51 20160206 151138 4.51 2.51 20160206 151139 4.40 2.50 20160206 151140 4.33 2.50 20160206 151141 4.25 2.49 20160206 151142 4.16 2.48 20160206 151143 4.06 2.48 20160206 151144 3.97 2.47 20160206 151145 3.86 2.47 20160206 151146 3.75 2.46 20160206 151147 3.64 2.46 20160206 151148 3.51 2.45 20160206 151149 3.38 2.44 20160206 151150 3.24 2.44 20160206 151151 3.13 2.43 20160206 151152 2.99 2.43 20160206 151153 2.86 2.42 20160206 151154 2.72 2.42 20160206 151155 2.60 2.41 20160206 151156 2.43 2.40 20160206 151157 2.22 2.40 20160206 151159 1.98 2.39 20160206 151200 1.78 2.39 20160206 151201 1.58 2.38 20160206 151203 1.24 2.37 20160206 151204 1.05 2.36 20160206 151205 0.85 2.36 20160206 151206 0.60 2.35 20160206 151207 0.34 2.34 20160206 151208 0.05 2.34 20160206 151209 0.30 2.33 20160206 151210 0.64 2.32 20160206 151211 0.92 2.32 20160206 151212 1.19 2.31 20160206 151213 1.37 2.30 20160206 151214 1.57 2.29 20160206 151215 1.75 2.28 20160206 151216 1.97 2.27 20160206 151217 2.20 2.27 20160206 151218 2.44 2.26 20160206 151219 2.64 2.25 20160206 151225 3.54 2.21 20160206 151226 3.69 2.21 20160206 151227 3.82 2.20 20160206 151228 3.94 2.20 20160206 151229 4.07 2.20 20160206 151230 4.14 2.19 20160206 151231 4.20 2.18 20160206 151232 4.26 2.18 20160206 151233 4.33 2.17 20160206 151234 4.39 2.17 20160206 151235 4.46 2.16 20160206 151236 4.51 2.16 20160206 151237 4.56 2.15 20160206 151238 4.62 2.15 20160206 151239 4.68 2.14 20160206 151240 4.74 2.14 20160206 151241 4.78 2.13 20160206 151242 4.84 2.13 20160206 151243 4.91 2.13 20160206 151244 4.98 2.12 20160206 151245 5.04 2.12 20160206 151246 5.10 2.11 20160206 151247 5.15 2.11 20160206 151248 5.21 2.11 20160206 151250 5.27 2.11 20160206 151251 5.31 2.11 20160206 151252 5.38 2.11 20160206 151253 5.45 2.10 20160206 151254 5.51 2.10 20160206 151255 5.57 2.10 20160206 151256 5.61 2.10 20160206 151257 5.66 2.09 20160206 151258 5.70 2.09 20160206 151259 5.74 2.09 20160206 151300 5.78 2.09 20160206 151301 5.81 2.08 20160206 151302 5.87 2.08 20160206 151303 5.94 2.08 20160206 151304 6.01 2.08 20160206 151305 6.08 2.08 20160206 151306 6.13 2.08 20160206 151307 6.19 2.08 20160206 151308 6.26 2.08 20160206 151309 6.34 2.08 20160206 151310 6.43 2.08 20160206 151311 6.50 2.08 20160206 151312 6.58 2.07 20160206 151313 6.62 2.07 20160206 151314 6.65 2.07 20160206 151315 6.69 2.07 20160206 151316 6.72 2.08 20160206 151317 6.77 2.08 20160206 151318 6.80 2.08 20160206 151319 6.83 2.08 20160206 151320 6.88 2.08 20160206 151321 6.91 2.08 20160206 151322 6.97 2.08 20160206 151323 7.00 2.08 20160206 151324 7.04 2.08 20160206 151325 7.07 2.08 20160206 151326 7.09 2.08 20160206 151327 7.10 2.08 20160206 151328 7.11 2.08 20160206 151329 7.12 2.08 20160206 151330 7.15 2.08 20160206 151331 7.18 2.09 20160206 151332 7.22 2.09 20160206 151333 7.25 2.09 20160206 151334 7.28 2.09 20160206 151335 7.30 2.09 20160206 151336 7.31 2.09 20160206 151337 7.33 2.09 20160206 151338 7.36 2.09 20160206 151340 7.38 2.09 20160206 151341 7.40 2.09 20160206 151342 7.42 2.09 20160206 151343 7.44 2.10 20160206 151344 7.46 2.10 20160206 151345 7.48 2.10 20160206 151346 7.50 2.10 20160206 151347 7.52 2.10 20160206 151348 7.54 2.10 20160206 151349 7.56 2.10 20160206 151350 7.59 2.10 20160206 151351 7.63 2.10 20160206 151352 7.66 2.11 20160206 151353 7.69 2.11 20160206 151354 7.72 2.11 20160206 151355 7.74 2.11 20160206 151356 7.76 2.11 20160206 151357 7.78 2.11 20160206 151358 7.81 2.11 20160206 151359 7.85 2.12 20160206 151400 7.89 2.12 20160206 151401 7.93 2.12 20160206 151402 7.96 2.12 20160206 151403 7.98 2.12 20160206 151404 8.01 2.13 20160206 151405 8.03 2.13 20160206 151406 8.04 2.13 20160206 151407 8.04 2.14 20160206 151408 8.04 2.14 20160206 151409 8.04 2.14 20160206 151410 8.05 2.14 20160206 151411 8.06 2.15 20160206 151412 8.07 2.15 20160206 151413 8.08 2.15 20160206 151414 8.09 2.15 20160206 151415 8.09 2.16 20160206 151416 8.13 2.16 20160206 151417 8.17 2.16 20160206 151418 8.20 2.17 20160206 151419 8.22 2.17 20160206 151420 8.24 2.18 20160206 151421 8.26 2.18 20160206 151422 8.29 2.19 20160206 151423 8.31 2.19 20160206 151424 8.32 2.20 20160206 151425 8.34 2.20 20160206 151426 8.36 2.21 20160206 151427 8.41 2.21 20160206 151428 8.46 2.22 20160207 053707 10.88 2.00 20160207 053708 10.77 1.94 20160207 053709 10.61 1.90 20160207 053710 10.56 1.86 20160207 053711 10.57 1.86 20160207 053712 10.67 1.86 20160207 053713 10.82 1.85 20160207 053714 11.08 1.86 20160207 053715 11.20 1.88 20160207 053716 11.24 1.91 20160207 053717 11.05 1.92 20160207 053718 10.60 1.91 20160207 053719 10.37 1.88 20160207 053720 10.25 1.84 20160207 053722 10.35 1.84 20160207 053723 10.67 1.84 20160207 053724 11.05 1.84 20160207 053725 11.29 1.84 20160207 053726 11.06 1.84 20160207 053727 10.68 1.84 20160207 053728 10.27 1.83 20160207 053729 10.28 1.82 20160207 053730 10.34 1.80 20160207 053731 10.46 1.75 20160207 053732 10.62 1.71 20160207 053733 10.76 1.66 20160207 053734 10.82 1.65 20160207 053735 10.84 1.66 20160207 053736 10.87 1.71 20160207 053737 10.89 1.74 20160207 053738 10.92 1.73 20160207 053739 10.93 1.68 20160207 053740 10.93 1.65 20160207 053741 10.92 1.63 20160207 053742 10.83 1.64 20160207 053743 10.65 1.67 20160207 053744 10.54 1.69 20160207 053745 10.72 1.72 20160207 053746 10.84 1.71 20160207 053747 10.72 1.68 20160207 053748 10.56 1.65 20160207 053749 10.49 1.60 20160207 053750 10.55 1.56 20160207 053751 10.49 1.55 20160207 053752 10.31 1.55 20160207 053753 10.23 1.58 20160207 053754 10.25 1.60 20160207 053755 10.43 1.61 20160207 053756 10.58 1.59 20160207 053757 10.82 1.56 20160207 053758 10.99 1.55 20160207 053759 11.22 1.55 20160207 053800 11.07 1.53 20160207 053801 10.94 1.50 20160207 053802 10.59 1.48 20160207 053803 10.44 1.45 20160207 053804 10.44 1.42 20160207 053805 10.45 1.39 20160207 053806 10.44 1.38 20160207 053807 10.44 1.41 20160207 053808 10.60 1.42 20160207 053809 10.85 1.41 20160207 053810 11.19 1.39 20160207 053811 11.53 1.38 20160207 053813 11.78 1.38 20160207 053814 11.94 1.38 20160207 053815 12.37 1.36 20160207 053816 12.80 1.33 20160207 053817 13.22 1.31 20160207 053818 13.16 1.29 20160207 053819 12.84 1.26 20160207 053820 12.63 1.23 20160207 053821 12.71 1.23 20160207 053822 12.74 1.25 20160207 053823 12.81 1.28 20160207 053824 12.96 1.31 20160207 053825 12.91 1.29 20160207 053826 12.77 1.27 20160207 053827 12.71 1.26 20160207 053828 12.65 1.22 20160207 053829 12.59 1.22 20160207 053830 12.61 1.22 20160207 053831 12.67 1.21 20160207 053832 12.71 1.20 20160207 053833 12.71 1.20 20160207 053834 12.65 1.22 20160207 053835 12.50 1.20 20160207 053836 12.21 1.18 20160207 053837 11.83 1.17 20160207 053838 11.48 1.17 20160207 053839 11.15 1.16 20160207 053840 10.85 1.14 20160207 053841 10.68 1.11 20160207 053842 10.61 1.10 20160207 053843 10.63 1.11 20160207 053844 10.66 1.15 20160207 053845 10.68 1.18 20160207 053846 10.81 1.19 20160207 053847 10.95 1.14 20160207 053848 11.03 1.09 20160207 053849 11.13 1.05 20160207 053850 11.48 1.04 20160207 053851 11.91 1.04 20160207 053852 12.41 1.06 20160207 053853 12.40 1.03 20160207 053854 12.15 1.00 20160207 053855 11.71 1.00 20160207 053856 11.28 1.00 20160207 053857 11.26 0.98 20160207 053858 11.17 0.96 20160207 053859 11.40 0.97 20160207 053900 11.60 1.04 20160207 053901 11.68 1.07 20160207 053903 11.48 1.09 20160207 053904 11.10 1.07 20160207 053905 10.79 1.08 20160207 053906 10.61 1.09 20160207 053907 10.50 1.08 20160207 053908 10.52 1.04 20160207 053909 10.64 0.99 20160207 053910 10.80 0.94 20160207 053911 10.83 0.92 20160207 053912 10.30 0.94 20160207 053913 9.77 0.98 20160207 053914 9.24 1.01 20160207 053915 9.26 1.01 20160207 053916 9.24 0.99 20160207 053917 9.17 0.97 20160207 053918 9.26 0.96 20160207 053919 9.41 0.99 20160207 053920 9.41 1.03 20160207 053921 9.23 1.06 20160207 053922 8.90 1.05 20160207 053923 8.88 1.03 20160207 053924 9.02 1.01 20160207 053925 9.10 1.00 20160207 053926 9.07 1.01 20160207 053927 9.05 1.05 20160207 053928 9.02 1.10 20160207 053929 8.98 1.08 20160207 053930 8.93 1.04 20160207 053931 8.90 0.99 20160207 053932 8.79 0.94 20160207 053933 8.30 0.94 20160207 053934 7.94 0.95 20160207 053935 7.46 0.95 20160207 053936 7.14 0.93 20160207 053937 6.74 0.91 20160207 053938 6.23 0.91 20160207 053939 5.61 0.92 20160207 053940 5.93 0.90 20160207 053941 6.28 0.89 20160207 053942 6.36 0.87 20160207 053943 5.83 0.87 20160207 053944 5.41 0.85 20160207 053945 5.46 0.83 20160207 053946 5.55 0.80 20160207 053947 5.46 0.84 20160207 053948 5.44 0.87 20160207 053949 5.41 0.89 20160207 053950 5.12 0.90 20160207 053951 4.53 0.88 20160207 053952 4.21 0.86 20160207 053954 4.19 0.84 20160207 053955 4.38 0.88 20160207 053956 4.43 0.91 20160207 053957 4.17 0.94 20160207 053958 4.12 0.95 20160207 053959 4.60 0.93 20160207 054000 4.93 0.92 20160207 054001 5.11 0.90 20160207 054002 4.95 0.93 20160207 054003 4.91 0.96 20160207 054004 4.84 0.97 20160207 054005 4.79 0.95 20160207 054006 4.93 0.91 20160207 054007 5.09 0.86 20160207 054008 5.35 0.80 20160207 054009 5.20 0.82 20160207 054010 5.07 0.87 20160207 054011 4.98 0.89 20160207 054012 4.99 0.91 20160207 054013 4.96 0.94 20160207 054014 4.77 0.98 20160207 054015 4.85 0.98 20160207 054016 4.81 0.96 20160207 054017 4.52 0.95 20160207 054018 4.25 0.95 20160207 054019 4.16 0.97 20160207 054020 4.18 1.01 20160207 054021 4.01 1.04 20160207 054022 4.02 1.09 20160207 054023 3.68 1.10 20160207 054024 3.10 1.09 20160207 054025 2.54 1.06 20160207 054026 1.94 1.05 20160207 054027 1.33 1.09 20160207 054028 0.96 1.12 20160207 054029 1.09 1.16 20160207 054030 1.42 1.19 20160207 054031 1.50 1.23 20160207 054032 1.60 1.23 20160207 054033 1.73 1.22 20160207 054034 1.93 1.21 20160207 054035 2.26 1.22 20160207 054036 2.94 1.24 20160207 054037 3.68 1.28 20160207 054038 4.17 1.29 20160207 054039 4.73 1.32 20160207 054040 5.23 1.37 20160207 054041 5.34 1.39 20160207 054042 5.45 1.34 20160207 054044 5.88 1.29 20160207 054045 6.60 1.26 20160207 054046 7.96 1.25 20160207 054047 9.62 1.26 20160207 054048 11.53 1.29 20160207 054049 13.72 1.34 20160207 054050 15.25 1.37 20160207 054051 16.72 1.41 20160207 054052 17.79 1.44 20160207 054053 18.11 1.42 20160207 054054 18.63 1.40 20160207 054055 19.03 1.40 20160207 054056 19.01 1.42 20160207 054057 18.51 1.47 20160207 054058 18.57 1.48 20160207 054059 18.70 1.48 20160207 054100 18.80 1.46 20160207 054101 18.41 1.46 20160207 054102 17.81 1.48 20160207 054103 16.96 1.51 20160207 054104 16.00 1.56 20160207 054105 15.29 1.59 20160207 054106 14.66 1.63 20160207 054107 13.89 1.63 20160207 054108 12.83 1.60 20160207 054109 11.99 1.55 20160207 054110 11.22 1.51 20160207 054111 10.99 1.55 20160207 054112 10.80 1.60 20160207 054113 10.51 1.66 20160207 054114 10.08 1.63 20160207 054115 9.90 1.61 20160207 054116 9.88 1.62 20160207 054117 9.88 1.68 20160207 054118 10.35 1.66 20160207 054119 10.97 1.64 20160207 054120 11.51 1.64 20160207 054121 12.32 1.64 20160207 054122 13.52 1.63 20160207 054123 13.33 1.61 20160207 054124 12.45 1.59 20160207 054125 9.67 1.61 20160207 054126 9.57 1.60 20160207 054127 9.32 1.57 20160207 054128 9.30 1.55 20160207 054129 10.15 1.58 20160207 054130 9.96 1.62 20160207 054131 9.59 1.65 20160207 054132 8.51 1.69 20160207 054133 9.08 1.69 20160207 054135 9.57 1.69 20160207 054136 9.69 1.69 20160207 054137 9.53 1.65 20160207 054138 9.41 1.59 20160207 054139 9.58 1.57 20160207 054140 9.75 1.57 20160207 054141 9.70 1.60 20160207 054142 9.41 1.64 20160207 054143 9.08 1.67 20160207 054144 9.32 1.67 20160207 054145 10.17 1.70 20160207 054146 10.59 1.74 20160207 054147 11.18 1.81 20160207 054148 11.53 1.84 20160207 054149 12.27 1.84 20160207 054150 13.02 1.84 20160207 054151 13.69 1.84 20160207 054152 14.90 1.84 20160207 054153 15.73 1.86 20160207 054154 16.67 1.85 20160207 054155 17.38 1.85 20160207 054156 18.65 1.86 20160207 054157 19.93 1.85 20160207 054158 21.09 1.88 20160207 054159 22.61 1.95 20160207 054200 23.78 2.00 20160207 054201 25.24 2.03 20160207 054202 26.36 2.05 20160207 054203 27.93 2.08 20160207 054204 29.24 2.13 20160207 054205 30.94 2.17 20160207 054206 32.20 2.21 20160207 054207 32.34 2.22 20160207 054208 32.70 2.22 20160207 054209 32.71 2.23 20160207 054210 32.88 2.19 20160207 054211 33.34 2.14 20160207 054212 33.65 2.13 20160207 054213 33.49 2.15 20160207 054214 33.39 2.20 20160207 054215 33.28 2.23 20160207 054216 33.14 2.21 20160207 054217 32.60 2.17 20160207 054218 31.96 2.15 20160207 054219 31.94 2.18 20160207 054220 32.15 2.24 20160207 054221 31.53 2.25 20160207 054222 30.67 2.25 20160207 054223 29.97 2.26 20160207 054224 29.53 2.26 20160207 054226 28.75 2.26 20160207 054227 28.19 2.26 20160207 054228 27.89 2.26 20160207 054229 27.75 2.25 20160207 054230 27.55 2.20 20160207 054231 27.54 2.18 20160207 054232 27.77 2.19 20160207 054233 27.84 2.23 20160207 054234 27.95 2.27 20160207 054235 27.82 2.30 20160207 054236 27.68 2.35 20160207 054237 27.46 2.36 20160207 054238 27.38 2.34 20160207 054239 27.37 2.30 20160207 054240 27.30 2.27 20160207 054241 27.17 2.27 20160207 054242 27.20 2.27 20160207 054243 27.39 2.27 20160207 054244 27.28 2.27 20160207 054245 27.23 2.27 20160207 054246 27.26 2.27 20160207 054247 27.40 2.27 20160207 054248 26.88 2.28 20160207 054249 26.05 2.30 20160207 054250 25.12 2.36 20160207 054251 24.26 2.41 20160207 054252 24.38 2.38 20160207 054253 24.15 2.33 20160207 054254 23.84 2.28 20160207 054255 23.42 2.26 20160207 054256 23.66 2.25 20160207 054257 24.21 2.25 20160207 054258 24.93 2.25 20160207 054259 24.97 2.26 20160207 054300 24.93 2.25 20160207 054301 24.04 2.26 20160207 054302 23.50 2.25 20160207 054303 23.80 2.24 20160207 054304 23.61 2.24 20160207 054305 22.63 2.23 20160207 054306 21.32 2.22 20160207 054307 20.66 2.21 20160207 054308 19.82 2.20 20160207 054309 19.26 2.14 20160207 054311 16.21 2.01 20160207 153504 7.39 1.81 20160207 153505 7.33 1.81 20160207 153506 7.28 1.81 20160207 153507 7.22 1.81 20160207 153508 7.16 1.81 20160207 153509 7.11 1.81 20160207 153510 7.06 1.81 20160207 153511 7.03 1.80 20160207 153512 6.99 1.80 20160207 153513 6.98 1.80 20160207 153514 6.95 1.80 20160207 153515 6.93 1.80 20160207 153516 6.90 1.80 20160207 153517 6.87 1.81 20160207 153518 6.84 1.81 20160207 153519 6.81 1.81 20160207 153520 6.79 1.81 20160207 153521 6.77 1.81 20160207 153522 6.76 1.81 20160207 153523 6.75 1.82 20160207 153524 6.72 1.82 20160207 153525 6.70 1.82 20160207 153526 6.68 1.82 20160207 153527 6.67 1.83 20160207 153528 6.66 1.83 20160207 153529 6.65 1.83 20160207 153530 6.63 1.84 20160207 153531 6.61 1.84 20160207 153532 6.59 1.84 20160207 153533 6.58 1.84 20160207 153534 6.57 1.85 20160207 153535 6.55 1.85 20160207 153536 6.54 1.85 20160207 153537 6.55 1.86 20160207 153538 6.56 1.86 20160207 153540 6.57 1.86 20160207 153541 6.57 1.87 20160207 153542 6.58 1.87 20160207 153543 6.58 1.88 20160207 153544 6.59 1.88 20160207 153545 6.59 1.88 20160207 153546 6.59 1.88 20160207 153547 6.59 1.88 20160207 153548 6.60 1.89 20160207 153549 6.62 1.89 20160207 153550 6.64 1.89 20160207 153551 6.66 1.89 20160207 153552 6.64 1.90 20160207 153553 6.63 1.90 20160207 153554 6.63 1.90 20160207 153555 6.62 1.91 20160207 153556 6.62 1.91 20160207 153557 6.61 1.91 20160207 153558 6.62 1.91 20160207 153559 6.64 1.92 20160207 153600 6.66 1.92 20160207 153601 6.67 1.93 20160207 153602 6.68 1.93 20160207 153603 6.69 1.93 20160207 153604 6.70 1.93 20160208 040559 2.74 1.44 20160208 040600 2.50 1.42 20160208 040601 2.28 1.38 20160208 040602 1.87 1.35 20160208 040603 2.68 1.43 20160208 040604 3.48 1.49 20160208 040605 4.18 1.54 20160208 040606 4.35 1.55 20160208 040607 4.45 1.55 20160208 040608 4.54 1.56 20160208 040609 4.66 1.60 20160208 040610 5.07 1.64 20160208 040611 5.26 1.66 20160208 040612 5.37 1.66 20160208 040613 5.01 1.65 20160208 040614 4.85 1.63 20160208 040615 4.87 1.62 20160208 040616 5.07 1.61 20160208 040617 5.56 1.62 20160208 040618 5.82 1.63 20160208 040619 5.94 1.63 20160208 040620 6.06 1.63 20160208 040621 6.33 1.65 20160208 040622 6.85 1.68 20160208 040624 7.38 1.48 20160208 040625 7.87 1.30 20160208 040626 8.41 1.15 20160208 040627 8.08 0.87 20160208 060337 10.46 5.06 20160208 060338 10.31 5.04 20160208 060339 10.22 5.04 20160208 060340 10.21 5.05 20160208 060341 10.02 5.06 20160208 060342 9.88 5.09 20160208 060343 9.80 5.11 20160208 060344 10.01 5.15 20160208 060345 10.28 5.17 20160208 060346 10.38 5.21 20160208 060347 10.64 5.20 20160208 060348 11.05 5.20 20160208 060349 11.58 5.19 20160208 060350 12.41 5.19 20160208 060351 13.11 5.21 20160208 060352 13.22 5.23 20160208 060353 13.41 5.24 20160208 060354 13.72 5.22 20160208 060355 14.05 5.18 20160208 060356 14.49 5.21 20160208 060357 14.80 5.25 20160208 060358 15.02 5.28 20160208 060359 14.98 5.30 20160208 060401 14.81 5.26 20160208 060402 14.60 5.23 20160208 060403 14.56 5.25 20160208 060404 14.53 5.27 20160208 060405 14.65 5.25 20160208 060406 14.81 5.22 20160208 060407 14.93 5.23 20160208 060408 15.09 5.27 20160208 060409 15.36 5.30 20160208 060410 15.42 5.30 20160208 060411 15.20 5.30 20160208 060412 14.57 5.28 20160208 060413 14.22 5.28 20160208 060414 13.88 5.30 20160208 060415 13.61 5.29 20160208 060416 13.46 5.29 20160208 060417 13.36 5.28 20160208 060418 13.28 5.28 20160208 060419 13.73 5.28 20160208 060420 14.33 5.28 20160208 060421 14.85 5.28 20160208 060422 15.30 5.29 20160208 060423 14.73 5.28 20160208 060424 13.95 5.28 20160208 060425 13.31 5.28 20160208 060426 12.71 5.26 20160208 060427 12.51 5.21 20160208 060428 12.32 5.18 20160208 060429 11.96 5.20 20160208 060430 11.55 5.26 20160208 060431 11.39 5.29 20160208 060432 11.42 5.29 20160208 060433 11.42 5.29 20160208 060434 11.51 5.29 20160208 060435 11.45 5.30 20160208 060436 11.68 5.30 20160208 060437 12.08 5.30 20160208 060438 12.47 5.30 20160208 060439 12.71 5.30 20160208 060440 13.48 5.33 20160208 060441 14.77 5.37 20160208 060442 15.93 5.38 20160208 060443 16.82 5.36 20160208 060444 17.38 5.32 20160208 060445 18.01 5.33 20160208 060446 18.64 5.34 20160208 060447 19.13 5.32 20160208 060448 19.82 5.31 20160208 060449 20.42 5.34 20160208 060451 20.66 5.35 20160208 060452 20.67 5.33 20160208 060453 20.46 5.31 20160208 060454 20.65 5.30 20160208 060455 20.75 5.26 20160208 060456 20.64 5.20 20160208 060457 20.64 5.15 20160208 060458 20.84 5.18 20160208 060459 21.10 5.18 20160208 060500 21.42 5.15 20160208 060501 21.71 5.15 20160208 060502 21.69 5.15 20160208 060503 21.38 5.15 20160208 060504 21.02 5.15 20160208 060505 21.25 5.14 20160208 060506 21.67 5.12 20160208 060507 22.03 5.12 20160208 060509 22.27 5.10 20160208 060510 22.21 5.03 20160208 060511 22.24 4.99 20160208 060512 22.03 4.97 20160208 060513 21.83 4.96 20160208 060514 21.67 4.95 20160208 060515 21.57 4.96 20160208 060517 22.10 4.96 20160208 060518 22.49 4.93 20160208 060519 22.80 4.87 20160208 060520 22.73 4.82 20160208 060521 22.53 4.79 20160208 060522 22.43 4.79 20160208 060523 22.64 4.79 20160208 060525 22.38 4.78 20160208 060526 21.95 4.78 20160208 060527 21.39 4.78 20160208 060528 21.39 4.79 20160208 060530 22.29 4.78 20160208 060531 22.38 4.78 20160208 060532 22.44 4.77 20160208 060533 22.28 4.73 20160208 060534 22.29 4.69 20160208 060535 22.52 4.64 20160208 060536 22.49 4.59 20160208 060537 22.08 4.64 20160208 060538 21.70 4.68 20160208 060539 21.17 4.73 20160208 060540 20.85 4.75 20160208 060542 20.50 4.70 20160208 060543 20.06 4.65 20160208 060544 19.63 4.61 20160208 060545 19.44 4.61 20160208 060546 19.35 4.65 20160208 060547 19.42 4.70 20160208 060548 19.42 4.70 20160208 060549 18.61 4.63 20160208 060550 17.80 4.59 20160208 060551 16.88 4.57 20160208 060552 16.08 4.57 20160208 060553 15.92 4.57 20160208 060554 15.53 4.57 20160208 060555 15.10 4.58 20160208 060556 15.12 4.63 20160208 060557 14.87 4.67 20160208 060558 14.40 4.72 20160208 060559 13.63 4.72 20160208 060600 13.01 4.65 20160208 060601 12.49 4.60 20160208 060602 11.77 4.56 20160208 060603 11.47 4.56 20160208 060604 11.75 4.56 20160208 060605 12.09 4.56 20160208 060606 12.38 4.56 20160208 060607 12.31 4.58 20160208 060608 11.94 4.60 20160208 060609 11.63 4.59 20160208 060610 11.05 4.56 20160208 060611 10.79 4.56 20160208 060612 10.63 4.60 20160208 060613 10.40 4.65 20160208 060614 10.17 4.69 20160208 060615 9.83 4.63 20160208 060616 9.56 4.57 20160208 060617 9.53 4.54 20160208 060618 8.67 4.54 20160208 060619 7.64 4.54 20160208 060620 6.79 4.54 20160208 060621 6.42 4.54 20160208 060622 6.02 4.54 20160208 060623 6.57 4.53 20160208 060624 7.56 4.53 20160208 060625 8.34 4.53 20160208 060626 8.84 4.52 20160208 060627 8.99 4.52 20160208 060628 9.59 4.50 20160208 060629 10.23 4.46 20160208 060630 10.87 4.39 20160208 060631 11.47 4.38 20160208 060633 11.21 4.44 20160208 060634 10.86 4.46 20160208 135703 10.08 4.64 20160208 135704 9.96 4.62 20160208 135705 9.90 4.61 20160208 135706 9.85 4.59 20160208 135707 9.83 4.58 20160208 135709 9.77 4.55 20160208 135710 9.74 4.53 20160208 135711 9.75 4.52 20160208 135712 9.72 4.50 20160208 135713 9.70 4.49 20160208 135714 9.65 4.48 20160208 135715 9.61 4.46 20160208 135716 9.55 4.45 20160208 135717 9.51 4.43 20160208 135718 9.42 4.41 20160208 135719 9.34 4.40 20160208 135721 9.26 4.38 20160208 135722 9.19 4.37 20160208 135723 9.09 4.35 20160208 135724 9.00 4.34 20160208 135725 8.92 4.32 20160208 135726 8.83 4.31 20160208 135727 8.70 4.30 20160208 135728 8.58 4.28 20160208 135729 8.45 4.26 20160208 135730 8.28 4.25 20160208 135731 8.14 4.23 20160208 135732 8.01 4.22 20160208 135733 7.89 4.21 20160208 135734 7.71 4.19 20160208 135735 7.56 4.18 20160208 135736 7.40 4.16 20160208 135737 7.22 4.15 20160208 135738 7.04 4.14 20160208 135739 6.87 4.12 20160208 135740 6.68 4.11 20160208 135741 6.48 4.10 20160208 135742 6.28 4.09 20160208 135743 6.04 4.08 20160208 135744 5.86 4.07 20160208 135745 5.66 4.05 20160208 135746 5.44 4.04 20160208 135748 4.98 4.02 20160208 135749 4.83 4.01 20160208 135750 4.67 4.00 20160208 135751 4.57 3.99 20160208 135752 4.44 3.98 20160208 135753 4.22 3.97 20160208 135754 4.04 3.96 20160208 135755 3.84 3.95 20160208 135756 3.61 3.94 20160208 135757 3.39 3.92 20160208 135758 3.13 3.91 20160208 135759 2.88 3.90 20160208 135800 2.76 3.87 20160208 135801 2.62 3.87 20160208 135802 2.59 3.87 20160208 135803 2.60 3.86 20160208 135804 2.54 3.84 20160208 135805 2.50 3.83 20160208 135806 2.42 3.82 20160208 135807 2.31 3.81 20160208 135808 2.19 3.80 20160208 135809 2.07 3.79 20160208 135810 1.89 3.78 20160208 135812 1.78 3.77 20160208 135813 1.67 3.75 20160208 135814 1.61 3.74 20160208 135815 1.71 3.73 20160208 135816 1.83 3.72 20160208 135817 1.93 3.71 20160208 135818 2.03 3.70 20160208 135819 2.07 3.69 20160208 135820 2.11 3.67 20160208 135821 2.12 3.66 20160208 135822 2.15 3.65 20160208 135823 2.14 3.63 20160208 135824 2.19 3.62 20160208 135825 2.26 3.61 20160208 135826 2.38 3.59 20160208 135827 2.52 3.58 20160208 135828 2.66 3.57 20160208 135830 2.88 3.55 20160208 135831 2.98 3.55 20160208 135832 3.11 3.51 20160208 135833 3.20 3.47 20160208 135834 3.27 3.43 20160208 135835 3.35 3.41 20160208 135836 3.41 3.41 20160208 135837 3.47 3.41 20160208 135838 3.61 3.41 20160208 135839 3.72 3.41 20160208 135840 3.83 3.40 20160208 135841 3.94 3.39 20160208 135842 4.03 3.38 20160208 135843 4.12 3.37 20160208 135844 4.20 3.35 20160208 135845 4.25 3.34 20160208 135848 4.36 3.29 20160208 135849 4.42 3.28 20160208 135850 4.54 3.26 20160208 135851 4.64 3.25 20160208 135852 4.78 3.23 20160208 135853 4.87 3.22 20160208 135854 4.98 3.20 20160208 135855 5.08 3.19 20160208 135856 5.19 3.17 20160208 135857 5.27 3.15 20160208 135858 5.37 3.14 20160208 135859 5.51 3.12 20160208 135900 5.59 3.11 20160208 135902 5.54 3.09 20160208 135904 5.42 3.06 20160208 135905 5.35 3.04 20160208 135906 5.32 3.02 20160208 135907 5.28 2.99 20160208 135908 5.24 2.97 20160208 135909 5.19 2.94 20160208 135911 5.11 2.83 20160208 135912 5.12 2.76 20160208 135913 5.16 2.72 20160208 135914 5.24 2.69 20160208 135915 5.30 2.67 20160208 135916 5.36 2.66 20160208 135917 5.42 2.67 20160208 135918 5.45 2.67 20160209 042733 21.60 1.94 20160209 042734 22.17 1.95 20160209 042736 23.10 1.99 20160209 042737 23.59 2.03 20160209 042738 23.63 2.02 20160209 042739 23.83 2.01 20160209 042740 23.54 2.02 20160209 042741 23.90 2.01 20160209 042742 24.09 1.96 20160209 042743 24.86 1.90 20160209 042744 25.44 1.85 20160209 042745 25.99 1.89 20160209 042746 26.77 1.93 20160209 042747 27.02 1.95 20160209 042748 27.57 1.93 20160209 042749 27.50 1.94 20160209 042750 27.73 1.98 20160209 042751 27.09 2.01 20160209 042752 27.34 1.94 20160209 042753 27.58 1.88 20160209 042754 27.40 1.84 20160209 042755 27.72 1.84 20160209 042756 27.67 1.84 20160209 042757 27.81 1.84 20160209 042758 27.44 1.87 20160209 042759 27.00 1.93 20160209 042800 26.30 1.99 20160209 042801 26.27 2.04 20160209 042802 26.43 2.01 20160209 042803 25.95 2.01 20160209 042804 26.02 2.02 20160209 042805 25.99 2.04 20160209 042806 26.61 2.03 20160209 042807 26.59 1.99 20160209 042808 26.84 1.95 20160209 042809 26.04 1.94 20160209 042810 25.97 1.96 20160209 042811 25.35 2.02 20160209 042812 25.37 2.04 20160209 042813 25.04 2.02 20160209 042814 25.16 1.99 20160209 042815 24.78 1.94 20160209 042816 25.48 1.91 20160209 042817 25.72 1.88 20160209 042818 26.37 1.86 20160209 042819 25.46 1.93 20160209 042820 24.98 1.99 20160209 042821 24.04 2.03 20160209 042822 24.06 2.04 20160209 042823 24.25 2.00 20160209 042824 24.88 1.94 20160209 042826 25.06 1.87 20160209 042827 24.38 1.87 20160209 042828 24.15 1.87 20160209 042829 23.28 1.87 20160209 042830 22.43 1.89 20160209 042831 20.59 1.94 20160209 042832 19.39 2.01 20160209 042833 18.36 2.06 20160209 042834 17.42 2.06 20160209 042835 16.19 2.02 20160209 042836 15.21 1.98 20160209 042837 14.19 1.93 20160209 042838 13.37 1.89 20160209 042839 12.93 1.89 20160209 042840 12.60 1.89 20160209 042841 11.95 1.89 20160209 042842 11.19 1.89 20160209 042843 10.68 1.89 20160209 042844 10.22 1.90 20160209 042845 10.03 1.90 20160209 042846 10.00 1.90 20160209 042847 9.95 1.91 20160209 042856 12.45 1.92 20160209 042857 13.24 1.92 20160209 042900 14.23 1.98 20160209 042901 14.57 2.00 20160209 042902 14.93 2.04 20160209 042903 15.17 2.08 20160209 042911 13.49 1.94 20160209 042912 13.37 2.01 20160209 042917 13.57 2.13 20160209 042918 13.15 2.13 20160209 042919 12.75 2.13 20160209 042920 12.79 2.14 20160209 042921 12.71 2.18 20160209 042922 12.73 2.24 20160209 042923 12.51 2.29 20160209 042924 12.32 2.26 20160209 042925 11.83 2.21 20160209 042926 11.42 2.21 20160209 042927 11.08 2.25 20160209 042928 10.41 2.30 20160209 042934 9.60 2.24 20160209 042935 9.76 2.27 20160209 042936 9.47 2.30 20160209 042937 9.47 2.30 20160209 042938 9.37 2.27 20160209 042939 9.34 2.24 20160209 042940 9.05 2.21 20160209 042941 9.10 2.17 20160209 042942 9.04 2.14 20160209 042951 9.80 2.32 20160209 042952 9.85 2.28 20160209 141955 10.37 3.39 20160209 141956 10.33 3.39 20160209 141957 10.30 3.38 20160209 141958 10.26 3.37 20160209 141959 10.24 3.37 20160209 142000 10.21 3.37 20160209 142001 10.19 3.36 20160209 142002 10.19 3.36 20160209 142003 10.19 3.35 20160209 142004 10.19 3.35 20160209 142005 10.19 3.34 20160209 142006 10.19 3.34 20160209 142007 10.19 3.33 20160209 142008 10.18 3.33 20160209 142009 10.14 3.32 20160209 142010 10.10 3.31 20160209 142011 10.09 3.31 20160209 142012 10.08 3.30 20160209 142013 10.10 3.30 20160209 142014 10.12 3.29 20160209 142015 10.13 3.29 20160209 142016 10.12 3.28 20160209 142017 10.11 3.27 20160209 142018 10.11 3.26 20160209 142019 10.13 3.26 20160209 142020 10.15 3.25 20160209 142021 10.15 3.24 20160209 142022 10.14 3.23 20160209 142023 10.13 3.22 20160209 142024 10.14 3.22 20160209 142025 10.14 3.21 20160209 142026 10.14 3.20 20160209 142027 10.13 3.19 20160209 142028 10.14 3.19 20160209 142029 10.15 3.18 20160209 142030 10.14 3.17 20160209 142031 10.13 3.17 20160209 142032 10.13 3.16 20160209 142033 10.13 3.15 20160209 142034 10.13 3.15 20160209 142035 10.12 3.14 20160209 142036 10.09 3.13 20160209 142037 10.07 3.12 20160209 142039 10.06 3.11 20160209 142040 10.06 3.10 20160209 142041 10.06 3.10 20160209 142042 10.05 3.09 20160209 142043 10.05 3.08 20160209 142044 10.04 3.07 20160209 142045 10.01 3.07 20160209 142046 9.99 3.06 20160209 142047 9.99 3.05 20160209 142048 9.99 3.04 20160209 142049 9.98 3.04 20160209 142050 9.98 3.03 20160209 142051 9.98 3.02 20160209 142052 9.99 3.02 20160209 142053 10.00 3.01 20160209 142054 10.00 3.01 20160209 142055 10.00 3.00 20160209 142056 10.01 3.00 20160209 142057 10.02 2.99 20160209 142058 10.04 2.98 20160209 142059 10.07 2.98 20160209 142100 10.09 2.98 20160209 142101 10.12 2.98 20160209 142102 10.14 2.97 20160209 142103 10.15 2.97 20160209 142104 10.15 2.96 20160209 142105 10.15 2.95 20160209 142106 10.15 2.95 20160209 142107 10.18 2.94 20160209 142108 10.21 2.93 20160209 142109 10.23 2.93 20160209 142110 10.21 2.92 20160209 142111 10.19 2.92 20160209 142112 10.17 2.91 20160209 142113 10.17 2.91 20160209 142114 10.17 2.91 20160209 142115 10.16 2.90 20160209 142116 10.16 2.90 20160209 142117 10.18 2.90 20160209 142118 10.19 2.90 20160209 142119 10.21 2.89 20160209 142120 10.23 2.89 20160209 142121 10.24 2.89 20160209 142122 10.25 2.89 20160209 142123 10.26 2.89 20160209 142124 10.27 2.89 20160209 142125 10.30 2.89 20160209 142126 10.33 2.89 20160209 142127 10.37 2.89 20160209 142128 10.39 2.89 20160209 142130 10.39 2.89 20160209 142131 10.39 2.89 20160209 142132 10.39 2.89 20160209 142133 10.40 2.89 20160209 142134 10.42 2.89 20160209 142135 10.42 2.88 20160209 142136 10.42 2.88 20160209 142137 10.42 2.88 20160209 142138 10.43 2.88 20160209 142139 10.42 2.88 20160209 142140 10.41 2.88 20160209 142141 10.38 2.88 20160209 142142 10.37 2.88 20160209 142143 10.35 2.89 20160209 142144 10.33 2.88 20160209 142145 10.32 2.88 20160209 142146 10.27 2.88 20160209 142147 10.24 2.88 20160209 142148 10.18 2.87 20160209 142149 10.13 2.87 20160209 142150 10.06 2.86 20160209 142151 10.02 2.86 20160209 142152 9.98 2.85 20160209 142153 9.95 2.85 20160209 142154 9.91 2.84 20160209 142155 9.87 2.84 20160209 142156 9.80 2.83 20160209 142157 9.75 2.82 20160209 142158 9.69 2.82 20160209 142159 9.65 2.81 20160209 142200 9.59 2.80 20160209 142201 9.53 2.80 20160209 142202 9.46 2.78 20160209 142203 9.42 2.78 20160209 142204 9.37 2.77 20160209 142205 9.29 2.75 20160209 142206 9.26 2.74 20160209 142207 9.22 2.73 20160209 142208 9.20 2.73 20160209 142209 9.16 2.71 20160209 142210 9.12 2.70 20160209 142211 9.08 2.69 20160209 142212 9.03 2.68 20160209 142213 9.02 2.67 20160209 142214 9.03 2.66 20160209 142215 9.03 2.66 20160209 142216 9.05 2.65 20160209 142217 9.08 2.64 20160209 142218 9.11 2.63 20160209 142220 9.14 2.62 20160209 142221 9.17 2.61 20160209 142222 9.19 2.61 20160209 142223 9.23 2.60 20160209 142224 9.26 2.59 20160209 142225 9.28 2.58 20160209 142226 9.30 2.57 20160209 142227 9.31 2.56 20160209 142228 9.32 2.55 20160209 142229 9.30 2.54 20160209 142230 9.28 2.53 20160209 142231 9.26 2.52 20160209 142232 9.25 2.51 20160209 142233 9.24 2.50 20160209 142234 9.24 2.49 20160209 142235 9.24 2.48 20160209 142236 9.24 2.46 20160209 142237 9.24 2.45 20160209 142238 9.25 2.45 20160209 142239 9.24 2.43 20160209 142240 9.21 2.42 20160209 142241 9.18 2.41 20160209 142242 9.14 2.40 20160209 142243 9.12 2.39 20160209 142244 9.10 2.37 20160209 142245 9.06 2.36 20160209 142246 9.01 2.35 20160209 142247 8.96 2.34 20160209 142248 8.90 2.33 20160209 142249 8.87 2.32 20160209 142250 8.81 2.30 20160209 142251 8.77 2.29 20160209 142252 8.73 2.28 20160209 142253 8.68 2.27 20160209 142254 8.64 2.26 20160209 142255 8.59 2.25 20160209 142256 8.55 2.24 20160209 142257 8.53 2.23 20160209 142258 8.49 2.22 20160209 142259 8.47 2.21 20160209 142300 8.44 2.21 20160209 142301 8.41 2.20 20160209 142302 8.38 2.19 20160209 142303 8.36 2.18 20160209 142304 8.33 2.17 20160209 142305 8.31 2.17 20160209 142306 8.30 2.16 20160209 142307 8.28 2.15 20160209 142308 8.27 2.15 20160209 142309 8.25 2.15 20160209 142311 8.22 2.14 20160209 142312 8.21 2.13 20160209 142313 8.19 2.12 20160209 142314 8.17 2.12 20160209 142315 8.13 2.11 20160209 142316 8.10 2.11 20160209 142317 8.05 2.10 20160209 142318 7.98 2.09 20160209 142319 7.91 2.09 20160209 142320 7.84 2.08 20160209 142321 7.77 2.07 20160209 142322 7.71 2.07 20160209 142323 7.68 2.06 20160209 142324 7.62 2.06 20160209 142325 7.57 2.05 20160209 142326 7.52 2.05 20160209 142327 7.47 2.04 20160209 142328 7.43 2.03 20160209 142329 7.40 2.03 20160209 142330 7.37 2.02 20160209 142331 7.33 2.02 20160209 142332 7.28 2.01 20160209 142333 7.24 2.00 20160209 142334 7.19 2.00 20160209 142335 7.13 1.99 20160209 142336 7.07 1.99 20160209 142337 7.00 1.99 20160209 142338 6.95 1.98 20160209 142339 6.89 1.97 20160209 142340 6.83 1.97 20160209 142341 6.76 1.96 20160209 142342 6.70 1.96 20160209 142343 6.65 1.95 20160209 142344 6.60 1.95 20160209 142345 6.53 1.94 20160209 142346 6.47 1.94 20160209 142347 6.39 1.94 20160209 142348 6.33 1.93 20160209 142349 6.26 1.93 20160209 142350 6.20 1.92 20160209 142351 6.11 1.92 20160209 142352 6.03 1.91 20160209 142353 5.97 1.91 20160209 142354 5.90 1.91 20160209 142355 5.86 1.91 20160209 142356 5.80 1.90 20160209 142357 5.72 1.90 20160209 142358 5.64 1.90 20160209 142359 5.56 1.89 20160209 142400 5.49 1.89 20160209 142402 5.42 1.89 20160209 142403 5.32 1.88 20160209 142404 5.22 1.88 20160209 142405 5.13 1.88 20160209 142406 5.04 1.87 20160209 142407 4.99 1.87 20160209 142408 4.94 1.87 20160209 142409 4.89 1.87 20160209 142410 4.84 1.87 20160209 142411 4.78 1.86 20160209 142412 4.72 1.86 20160209 142413 4.67 1.86 20160209 142414 4.63 1.86 20160209 142415 4.60 1.86 20160209 142416 4.56 1.86 20160209 142417 4.51 1.86 20160209 142418 4.46 1.86 20160209 142419 4.40 1.86 20160209 142420 4.35 1.86 20160209 142421 4.30 1.86 20160209 142422 4.27 1.86 20160209 142423 4.23 1.86 20160209 142424 4.20 1.86 20160209 142425 4.15 1.86 20160209 142426 4.10 1.86 20160209 142427 4.05 1.86 20160209 142428 4.01 1.86 20160209 142429 3.96 1.86 20160209 142430 3.91 1.86 20160209 142431 3.86 1.86 20160209 142432 3.81 1.86 20160209 142433 3.76 1.86 20160209 142434 3.71 1.86 20160209 142435 3.66 1.86 20160209 142436 3.62 1.86 20160209 142437 3.57 1.86 20160209 142438 3.53 1.86 20160209 142439 3.48 1.86 20160209 142440 3.43 1.86 20160209 142441 3.39 1.86 20160209 142442 3.35 1.85 20160209 142443 3.30 1.85 20160209 142444 3.25 1.85 20160209 142445 3.21 1.85 20160209 142446 3.18 1.84 20160209 142447 3.13 1.84 20160209 142448 3.08 1.84 20160209 142449 3.03 1.84 20160209 142450 2.99 1.84 20160209 142452 2.94 1.84 20160209 142453 2.90 1.84 20160209 142454 2.87 1.84 20160209 142455 2.84 1.84 20160209 142456 2.81 1.84 20160209 142457 2.79 1.84 20160209 142458 2.78 1.84 20160209 142459 2.76 1.84 20160209 142500 2.72 1.84 20160209 142501 2.68 1.84 20160209 142502 2.64 1.84 20160209 142503 2.60 1.84 20160209 142504 2.56 1.84 20160209 142505 2.53 1.84 20160209 142506 2.49 1.84 20160209 142507 2.44 1.83 20160209 142508 2.41 1.83 20160209 142509 2.36 1.83 20160209 142510 2.31 1.83 20160209 142511 2.27 1.83 20160209 142512 2.22 1.83 20160209 142513 2.17 1.83 20160209 142514 2.12 1.83 20160209 142515 2.07 1.83 20160209 142516 2.02 1.83 20160209 142517 1.99 1.83 20160209 142518 1.95 1.83 20160209 142519 1.91 1.83 20160209 142520 1.87 1.83 20160209 142521 1.81 1.83 20160209 142522 1.77 1.83 20160209 142523 1.71 1.83 20160209 142524 1.66 1.83 20160209 142525 1.61 1.83 20160209 142526 1.55 1.82 20160209 142527 1.49 1.82 20160209 142528 1.44 1.82 20160209 142529 1.39 1.82 20160209 142530 1.35 1.82 20160209 142531 1.30 1.82 20160209 142532 1.25 1.82 20160209 142533 1.20 1.82 20160209 142534 1.13 1.82 20160209 142535 1.07 1.82 20160209 142536 0.99 1.82 20160209 142537 0.93 1.81 20160209 142538 0.87 1.81 20160209 142539 0.81 1.81 20160209 142540 0.76 1.81 20160209 142541 0.73 1.81 20160209 142543 0.69 1.81 20160209 142544 0.64 1.81 20160209 142545 0.59 1.81 20160209 142546 0.54 1.80 20160209 142552 0.37 1.79 20160209 142554 0.36 1.78 20160209 142556 0.35 1.77 20160209 142557 0.35 1.77 20160209 142558 0.35 1.77 20160209 142559 0.36 1.77 20160209 142600 0.36 1.76 20160209 142601 0.35 1.76 20160209 142602 0.34 1.76 20160209 142603 0.35 1.76 20160209 142604 0.37 1.76 20160209 142605 0.40 1.75 20160209 142606 0.43 1.75 20160209 142607 0.46 1.75 20160209 142608 0.47 1.75 20160209 142609 0.49 1.75 20160209 142610 0.50 1.74 20160209 142611 0.51 1.74 20160209 142612 0.52 1.74 20160209 142613 0.53 1.74 20160209 142614 0.57 1.74 20160209 142615 0.62 1.73 20160209 142616 0.66 1.73 20160209 142617 0.69 1.73 20160209 142618 0.71 1.73 20160209 142619 0.75 1.73 20160209 142620 0.78 1.73 20160209 142621 0.84 1.72 20160209 142622 0.90 1.72 20160209 142623 0.94 1.72 20160209 142624 1.01 1.72 20160209 142625 1.08 1.72 20160209 142626 1.17 1.72 20160209 142627 1.24 1.71 20160209 142628 1.28 1.71 20160209 142629 1.31 1.71 20160209 142630 1.37 1.71 20160209 142631 1.43 1.71 20160209 142633 1.51 1.70 20160209 142634 1.59 1.70 20160209 142637 1.73 1.70 20160209 142638 1.78 1.69 20160209 142639 1.84 1.69 20160209 142640 1.91 1.69 20160209 142641 1.99 1.68 20160209 142642 2.06 1.68 20160209 142643 2.13 1.68 20160209 142644 2.20 1.68 20160209 142645 2.27 1.67 20160209 142646 2.35 1.67 20160209 142647 2.43 1.66 20160209 142648 2.51 1.66 20160210 044908 5.19 2.72 20160210 044909 5.06 2.70 20160210 044910 5.03 2.71 20160210 044911 5.07 2.72 20160210 044912 4.74 2.73 20160210 044913 4.29 2.73 20160210 044914 3.94 2.73 20160210 044915 3.84 2.73 20160210 044916 4.04 2.73 20160210 044917 4.25 2.73 20160210 044919 4.28 2.73 20160210 044920 3.87 2.73 20160210 044921 3.60 2.73 20160210 044922 3.31 2.73 20160210 044923 3.46 2.73 20160210 044924 3.94 2.73 20160210 044925 4.55 2.73 20160210 044926 5.12 2.73 20160210 044927 4.67 2.73 20160210 044928 4.38 2.73 20160210 044929 4.36 2.73 20160210 044930 4.82 2.70 20160210 044931 5.20 2.66 20160210 044932 5.47 2.60 20160210 044933 5.58 2.54 20160210 044934 5.65 2.53 20160210 044935 5.69 2.53 20160210 044936 5.77 2.53 20160210 044937 5.14 2.53 20160210 044938 4.60 2.53 20160210 044939 4.32 2.53 20160210 044940 4.13 2.53 20160210 044941 3.97 2.57 20160210 044942 3.82 2.59 20160210 044943 3.67 2.62 20160210 044944 3.83 2.61 20160210 044945 4.04 2.59 20160210 044946 4.27 2.55 20160210 044947 4.32 2.55 20160210 044948 4.04 2.57 20160210 044949 3.68 2.60 20160210 044950 3.32 2.62 20160210 044951 3.16 2.66 20160210 044952 3.29 2.68 20160210 044953 3.76 2.71 20160210 044954 3.24 2.67 20160210 044955 2.27 2.60 20160210 044956 1.71 2.55 20160210 044957 1.69 2.52 20160210 044958 1.69 2.48 20160210 044959 1.73 2.43 20160210 045000 1.91 2.36 20160210 045001 2.07 2.37 20160210 045002 2.74 2.40 20160210 045003 3.55 2.43 20160210 045004 4.42 2.44 20160210 045005 5.81 2.43 20160210 045006 7.17 2.40 20160210 045007 8.38 2.36 20160210 045008 9.83 2.41 20160210 045010 11.39 2.44 20160210 045011 12.58 2.43 20160210 045012 14.18 2.40 20160210 045013 15.53 2.36 20160210 045014 16.77 2.34 20160210 045016 19.00 2.34 20160210 045017 20.01 2.34 20160210 045018 21.03 2.34 20160210 045019 22.01 2.34 20160210 045020 22.84 2.34 20160210 045021 23.35 2.35 20160210 045022 23.99 2.35 20160210 045023 25.04 2.33 20160210 045024 26.31 2.29 20160210 045025 27.63 2.23 20160210 045026 27.80 2.21 20160210 045027 26.67 2.24 20160210 045028 25.58 2.33 20160210 045029 24.75 2.41 20160210 045030 24.82 2.41 20160210 045031 24.88 2.41 20160210 045032 24.95 2.37 20160210 045033 24.93 2.35 20160210 045034 24.99 2.37 20160210 045035 25.23 2.37 20160210 045036 25.52 2.36 20160210 045037 24.71 2.36 20160210 045038 24.01 2.36 20160210 045039 23.33 2.36 20160210 045040 22.33 2.36 20160210 045041 21.34 2.36 20160210 045042 20.36 2.36 20160210 045043 19.57 2.36 20160210 045044 18.93 2.36 20160210 045045 18.54 2.36 20160210 045046 18.32 2.36 20160210 045047 17.34 2.39 20160210 045048 16.32 2.40 20160210 045049 15.54 2.39 20160210 045050 15.38 2.36 20160210 045051 14.86 2.37 20160210 045052 14.02 2.37 20160210 045053 12.88 2.37 20160210 045054 11.74 2.37 20160210 045055 10.90 2.37 20160210 045056 9.94 2.37 20160210 045057 9.15 2.37 20160210 045058 8.60 2.38 20160210 045100 8.33 2.38 20160210 045101 8.07 2.38 20160210 045102 7.75 2.36 20160210 045103 7.09 2.34 20160210 045104 6.31 2.35 20160210 045105 5.55 2.37 20160210 045106 4.96 2.31 20160210 045107 4.54 2.28 20160210 045108 4.47 2.29 20160210 045109 4.61 2.30 20160210 045110 4.68 2.28 20160210 045111 4.63 2.25 20160210 045112 4.54 2.23 20160210 045113 4.46 2.25 20160210 045114 4.59 2.25 20160210 045115 4.91 2.23 20160210 045116 4.87 2.22 20160210 045117 4.67 2.22 20160210 045118 4.42 2.23 20160210 045119 4.10 2.26 20160210 045120 4.22 2.27 20160210 045121 4.61 2.26 20160210 045122 5.18 2.24 20160210 045123 5.67 2.22 20160210 045124 5.77 2.22 20160210 045125 6.06 2.22 20160210 045126 6.57 2.22 20160210 045127 7.17 2.18 20160210 045128 7.56 2.13 20160210 045129 7.69 2.06 20160210 045130 8.04 2.09 20160210 045131 8.75 2.16 20160210 045132 9.68 2.21 20160210 045133 10.56 2.22 20160210 045134 10.87 2.22 20160210 045135 11.09 2.22 20160210 045136 11.01 2.21 20160210 045137 10.78 2.14 20160210 045138 10.73 2.09 20160210 045139 10.90 2.06 20160210 045140 11.18 2.04 20160210 045141 11.18 2.04 20160210 045142 11.27 2.04 20160210 045143 11.33 2.04 20160210 045144 11.17 2.04 20160210 045145 11.11 2.04 20160210 045146 11.21 2.04 20160210 045147 11.32 2.04 20160210 045148 10.67 2.04 20160210 045149 10.49 2.04 20160210 045151 10.76 2.04 20160210 045152 11.05 2.04 20160210 045153 10.94 2.04 20160210 045154 10.65 2.03 20160210 045155 10.24 2.03 20160210 045156 10.57 2.03 20160210 045157 10.73 2.03 20160210 045158 10.64 2.02 20160210 045159 10.59 1.99 20160210 045200 11.04 1.95 20160210 045201 11.71 1.93 20160210 045202 12.80 1.92 20160210 045203 13.12 1.91 20160210 045204 13.39 1.89 20160210 045205 13.59 1.86 20160210 045206 14.02 1.83 20160210 045207 14.69 1.82 20160210 045208 15.39 1.82 20160210 045209 16.44 1.82 20160210 045210 17.79 1.87 20160210 045211 19.02 1.93 20160210 045212 19.63 1.94 20160210 045213 20.07 1.91 20160210 045214 19.78 1.86 20160210 045215 19.45 1.82 20160210 045216 19.09 1.81 20160210 045217 18.55 1.81 20160210 045218 18.55 1.80 20160210 045219 19.07 1.80 20160210 045220 20.04 1.80 20160210 045221 20.94 1.80 20160210 045222 21.77 1.80 20160210 045223 22.75 1.79 20160210 045224 23.03 1.79 20160210 045225 23.23 1.78 20160210 045226 23.38 1.78 20160210 045227 23.63 1.78 20160210 045228 23.34 1.78 20160210 045229 22.73 1.77 20160210 045230 22.24 1.77 20160210 045231 21.25 1.76 20160210 045232 20.36 1.75 20160210 045233 19.55 1.77 20160210 045234 19.31 1.75 20160210 045235 18.61 1.73 20160210 045236 17.47 1.71 20160210 045237 16.16 1.72 20160210 045238 15.58 1.75 20160210 045239 15.34 1.75 20160210 045241 14.94 1.74 20160210 045242 14.48 1.74 20160210 045243 13.74 1.72 20160210 045244 13.06 1.72 20160210 045245 12.27 1.73 20160210 045246 11.33 1.71 20160210 045247 10.59 1.69 20160210 045248 9.73 1.68 20160210 045249 8.59 1.69 20160210 045250 7.90 1.72 20160210 045251 7.75 1.72 20160210 045252 7.63 1.71 20160210 045253 7.51 1.70 20160210 045254 7.70 1.69 20160210 045255 8.20 1.70 20160210 045256 9.02 1.70 20160210 045257 9.25 1.68 20160210 045258 9.32 1.66 20160210 045259 9.29 1.66 20160210 045300 9.17 1.68 20160210 045301 8.24 1.65 20160210 045302 7.50 1.63 20160210 045303 7.09 1.61 20160210 045304 6.95 1.63 20160210 045305 6.98 1.66 20160210 045306 6.99 1.67 20160210 045307 6.99 1.67 20160210 045308 7.07 1.62 20160210 045309 7.19 1.57 20160210 045310 7.34 1.51 20160210 045311 7.21 1.48 20160210 045312 6.98 1.52 20160210 045313 6.93 1.56 20160210 045314 7.06 1.59 20160210 045315 7.13 1.62 20160210 045316 6.98 1.65 20160210 045317 6.58 1.66 20160210 045318 6.55 1.65 20160210 045319 6.39 1.65 20160210 045320 5.95 1.65 20160210 045321 5.03 1.65 20160210 045322 5.46 1.64 20160210 045323 6.08 1.64 20160210 045324 6.75 1.64 20160210 045325 7.16 1.63 20160210 045326 7.47 1.58 20160210 045327 7.23 1.58 20160210 045328 7.00 1.60 20160210 045329 6.88 1.66 20160210 045330 7.03 1.73 20160210 045332 7.20 1.80 20160210 045333 7.90 1.79 20160210 045334 8.22 1.76 20160210 045335 8.18 1.75 20160210 045336 7.87 1.75 20160210 045337 7.48 1.77 20160210 045338 8.62 1.69 20160210 045339 9.59 1.63 20160210 045340 10.41 1.60 20160210 045341 11.04 1.61 20160210 045342 11.60 1.66 20160210 045343 11.72 1.72 20160210 045344 11.62 1.75 20160210 045345 11.32 1.70 20160210 045346 11.36 1.64 20160210 045347 11.73 1.58 20160210 045348 11.46 1.59 20160210 045349 11.35 1.60 20160210 045350 11.16 1.59 20160210 045351 11.14 1.55 20160210 045352 10.77 1.59 20160210 045353 10.60 1.65 20160210 045354 11.07 1.69 20160210 045355 12.08 1.71 20160210 045356 13.55 1.65 20160210 045357 15.06 1.60 20160210 045358 16.32 1.58 20160210 045359 17.27 1.61 20160210 045402 18.93 1.68 20160210 045403 17.69 1.71 20160210 144536 5.39 3.30 20160210 144537 5.04 3.29 20160210 144538 4.70 3.29 20160210 144539 4.37 3.29 20160210 144540 4.18 3.29 20160210 144541 4.35 3.29 20160210 144542 4.57 3.29 20160210 144543 4.86 3.29 20160210 144544 5.20 3.29 20160210 144545 5.55 3.29 20160210 144546 5.91 3.30 20160210 144548 6.22 3.30 20160210 144549 6.59 3.30 20160210 144550 6.93 3.31 20160210 144551 7.30 3.31 20160210 144552 7.50 3.31 20160210 144553 7.66 3.32 20160210 144554 7.81 3.32 20160210 144555 7.92 3.32 20160210 144556 8.01 3.31 20160210 144557 8.06 3.31 20160210 144558 8.11 3.30 20160210 144559 8.14 3.29 20160210 144600 8.15 3.28 20160210 144601 8.10 3.27 20160210 144602 8.05 3.26 20160210 144603 8.05 3.24 20160210 144604 8.03 3.23 20160210 144605 8.02 3.22 20160210 144606 8.00 3.21 20160210 144607 7.96 3.19 20160210 144608 7.93 3.17 20160210 144609 7.89 3.16 20160210 144610 7.84 3.14 20160210 144611 7.78 3.12 20160210 144612 7.73 3.11 20160210 144613 7.69 3.09 20160210 144614 7.63 3.07 20160210 144615 7.56 3.05 20160210 144616 7.49 3.04 20160210 144617 7.43 3.02 20160210 144618 7.34 3.00 20160210 144619 7.26 2.98 20160210 144620 7.18 2.96 20160210 144621 7.12 2.95 20160210 144622 7.04 2.92 20160210 144623 6.95 2.90 20160210 144624 6.84 2.89 20160210 144625 6.74 2.87 20160210 144626 6.63 2.85 20160210 144627 6.54 2.83 20160210 144628 6.44 2.81 20160210 144629 6.36 2.79 20160210 144630 6.24 2.77 20160210 144631 6.14 2.75 20160210 144632 6.06 2.73 20160210 144633 5.95 2.72 20160210 144634 5.83 2.70 20160210 144635 5.70 2.68 20160210 144636 5.60 2.67 20160210 144637 5.49 2.65 20160210 144639 5.40 2.64 20160210 144640 5.30 2.62 20160210 144641 5.21 2.61 20160210 144642 5.11 2.60 20160210 144643 5.02 2.59 20160210 144644 4.92 2.58 20160210 144645 4.86 2.57 20160210 144646 4.89 2.56 20160210 144647 4.90 2.55 20160210 144648 4.90 2.54 20160210 144649 4.91 2.53 20160210 144650 4.92 2.53 20160210 144651 4.93 2.52 20160210 144652 4.96 2.51 20160210 144653 4.98 2.51 20160210 144654 5.00 2.51 20160210 144655 5.02 2.50 20160210 144656 4.92 2.50 20160210 144657 4.76 2.49 20160210 144658 4.60 2.49 20160210 144659 4.42 2.48 20160210 144700 4.29 2.48 20160210 144701 4.13 2.48 20160210 144702 3.99 2.47 20160210 144703 3.83 2.47 20160210 144704 3.64 2.46 20160210 144705 3.47 2.46 20160210 144706 3.29 2.46 20160210 144707 3.14 2.46 20160210 144708 3.00 2.46 20160210 144709 2.84 2.46 20160210 144710 2.67 2.46 20160210 144711 2.49 2.45 20160210 144712 2.34 2.45 20160210 144713 2.19 2.45 20160210 144714 2.01 2.45 20160210 144715 1.86 2.45 20160210 144716 1.74 2.45 20160210 144717 1.75 2.45 20160210 144718 1.78 2.45 20160210 144719 1.82 2.45 20160210 144720 1.86 2.45 20160210 144721 1.90 2.46 20160210 144722 1.95 2.46 20160210 144723 2.00 2.46 20160210 144724 2.06 2.47 20160210 144725 2.13 2.47 20160210 144726 2.20 2.47 20160210 144727 2.25 2.47 20160210 144729 2.27 2.47 20160210 144730 2.29 2.48 20160210 144731 2.30 2.48 20160210 144732 2.27 2.48 20160210 144733 2.24 2.48 20160210 144734 2.22 2.49 20160210 144735 2.18 2.49 20160210 144736 2.16 2.49 20160210 144737 2.13 2.49 20160210 144738 2.12 2.49 20160210 144739 2.12 2.49 20160210 144740 2.15 2.50 20160210 144741 2.19 2.50 20160210 144742 2.25 2.50 20160210 144743 2.33 2.51 20160210 144744 2.42 2.51 20160210 144745 2.53 2.51 20160210 144746 2.61 2.51 20160210 144747 2.73 2.52 20160210 144748 2.83 2.52 20160210 144749 2.91 2.52 20160210 144750 2.95 2.52 20160210 144751 2.99 2.53 20160210 144752 3.02 2.53 20160210 144753 3.05 2.53 20160210 144754 3.06 2.53 20160210 144755 3.08 2.53 20160210 144756 3.08 2.53 20160210 144757 3.05 2.53 20160210 144758 3.03 2.53 20160210 144759 2.98 2.54 20160210 144800 2.91 2.54 20160210 144801 2.86 2.54 20160210 144802 2.81 2.54 20160210 144803 2.74 2.54 20160210 144804 2.66 2.53 20160210 144805 2.61 2.53 20160210 144806 2.55 2.53 20160210 144807 2.50 2.53 20160210 144808 2.46 2.53 20160210 144809 2.44 2.52 20160210 144810 2.47 2.52 20160210 144811 2.47 2.52 20160210 144812 2.50 2.52 20160210 144813 2.52 2.52 20160210 144814 2.56 2.52 20160210 144815 2.61 2.51 20160210 144816 2.66 2.51 20160210 144817 2.70 2.51 20160210 144818 2.77 2.50 20160210 144820 2.84 2.50 20160210 144821 2.93 2.49 20160210 144822 3.03 2.49 20160210 144823 3.12 2.49 20160211 051431 13.37 6.60 20160211 051432 13.70 6.58 20160211 051433 13.95 6.55 20160211 051434 14.07 6.49 20160211 051435 14.06 6.43 20160211 051436 13.83 6.42 20160211 051437 13.63 6.46 20160211 051438 13.59 6.49 20160211 051439 13.60 6.52 20160211 051440 13.46 6.55 20160211 051441 13.23 6.58 20160211 051442 13.14 6.58 20160211 051444 13.50 6.57 20160211 051446 13.88 6.57 20160211 051447 13.81 6.60 20160211 051448 13.77 6.63 20160211 051449 13.76 6.66 20160211 051450 13.78 6.70 20160211 051451 13.62 6.74 20160211 051452 13.49 6.70 20160211 051453 13.50 6.66 20160211 051454 14.01 6.59 20160211 051455 14.46 6.56 20160211 051456 15.07 6.54 20160211 051457 14.89 6.57 20160211 051458 14.28 6.58 20160211 051459 13.82 6.59 20160211 051500 13.41 6.58 20160211 051501 12.93 6.53 20160211 051502 13.15 6.52 20160211 051503 13.45 6.52 20160211 051504 13.84 6.52 20160211 051505 14.13 6.51 20160211 051506 14.43 6.51 20160211 051507 14.48 6.54 20160211 051509 13.03 6.55 20160211 051511 12.52 6.52 20160211 051512 12.36 6.49 20160211 051513 12.63 6.50 20160211 051514 13.00 6.51 20160211 051515 13.27 6.49 20160211 051516 13.61 6.46 20160211 051517 13.96 6.47 20160211 051518 14.08 6.47 20160211 051519 13.95 6.46 20160211 051520 13.39 6.45 20160211 051521 12.97 6.45 20160211 051522 12.72 6.45 20160211 051523 12.81 6.48 20160211 051524 12.98 6.51 20160211 051525 13.08 6.54 20160211 051526 13.27 6.58 20160211 051527 13.30 6.56 20160211 051528 13.55 6.53 20160211 051529 13.76 6.51 20160211 051530 14.16 6.52 20160211 051531 14.58 6.56 20160211 051532 14.70 6.58 20160211 051533 15.15 6.57 20160211 051534 15.48 6.55 20160211 051535 16.22 6.54 20160211 051536 16.81 6.54 20160211 051537 17.17 6.55 20160211 051538 16.61 6.55 20160211 051539 15.94 6.54 20160211 051540 15.42 6.54 20160211 051541 14.78 6.52 20160211 051542 14.48 6.45 20160211 051543 14.24 6.38 20160211 051544 14.07 6.34 20160211 051545 13.95 6.33 20160211 051546 13.66 6.32 20160211 051547 13.21 6.29 20160211 051549 12.21 6.17 20160211 051550 11.68 6.13 20160211 051551 11.20 6.10 20160211 051552 10.55 6.04 20160211 051553 10.51 6.01 20160211 051554 10.60 6.01 20160211 051555 10.89 6.06 20160211 051556 10.99 6.02 20160211 051557 11.21 5.94 20160211 051559 12.16 5.87 20160211 051600 13.20 5.81 20160211 051602 13.91 5.76 20160211 051603 14.54 5.75 20160211 051604 15.07 5.77 20160211 051605 15.66 5.74 20160211 051606 16.61 5.70 20160211 051607 17.62 5.64 20160211 051608 18.78 5.62 20160211 051609 19.60 5.61 20160211 051610 20.29 5.61 20160211 051611 20.47 5.60 20160211 051612 21.63 5.60 20160211 051613 22.64 5.59 20160211 051614 23.23 5.58 20160211 051615 24.18 5.56 20160211 051616 25.58 5.52 20160211 051617 26.63 5.50 20160211 051618 28.03 5.51 20160211 051619 29.14 5.51 20160211 051620 28.52 5.45 20160211 051621 28.22 5.40 20160211 051622 28.09 5.34 20160211 051623 27.96 5.33 20160211 051624 27.74 5.33 20160211 051625 27.54 5.32 20160211 051626 27.28 5.31 20160211 051627 26.89 5.31 20160211 051628 26.24 5.30 20160211 051629 25.93 5.30 20160211 051630 25.60 5.29 20160211 051631 25.45 5.28 20160211 051632 25.16 5.27 20160211 051633 23.89 5.27 20160211 051634 22.22 5.26 20160211 051635 20.94 5.25 20160211 051636 19.27 5.24 20160211 051637 17.77 5.22 20160211 051638 16.39 5.13 20160211 051639 15.17 5.08 20160211 051640 14.00 5.04 20160211 051641 12.71 5.02 20160211 051642 11.07 4.98 20160211 051643 9.59 4.93 20160211 051644 8.46 4.88 20160211 051645 7.23 4.83 20160211 051646 5.80 4.81 20160211 051647 4.76 4.80 20160211 051648 3.98 4.80 20160211 051649 3.59 4.84 20160211 051650 3.34 4.89 20160211 051652 3.04 4.92 20160211 051653 2.79 4.95 20160211 051654 3.35 4.94 20160211 051655 4.10 4.94 20160211 051656 4.92 4.93 20160211 051657 5.24 4.91 20160211 051658 5.73 4.90 20160211 051659 6.40 4.91 20160211 051700 6.85 4.90 20160211 051701 7.05 4.90 20160211 051702 7.49 4.89 20160211 051703 8.10 4.89 20160211 051704 8.99 4.89 20160211 051705 9.43 4.90 20160211 051706 9.48 4.90 20160211 051707 9.01 4.88 20160211 051708 9.13 4.83 20160211 051709 10.04 4.83 20160211 051710 10.38 4.83 20160211 051711 10.32 4.83 20160211 051712 10.77 4.84 20160211 051713 11.53 4.83 20160211 051714 11.99 4.83 20160211 051715 12.27 4.82 20160211 051716 12.49 4.83 20160211 051717 12.72 4.83 20160211 051718 13.32 4.83 20160211 051719 14.01 4.81 20160211 051720 13.65 4.77 20160211 051721 13.11 4.76 20160211 051722 12.57 4.76 20160211 051723 12.14 4.78 20160211 051724 12.30 4.77 20160211 051725 12.80 4.77 20160211 051726 13.27 4.76 20160211 051727 13.42 4.77 20160211 051728 12.73 4.81 20160211 051729 12.26 4.82 20160211 051730 12.02 4.80 20160211 051731 12.48 4.74 20160211 051732 12.68 4.73 20160211 051733 12.89 4.77 20160211 051734 13.08 4.82 20160211 051735 13.03 4.87 20160211 051736 12.97 4.88 20160211 051737 12.73 4.87 20160211 051738 12.35 4.87 20160211 051739 12.27 4.86 20160211 051740 12.91 4.87 20160211 051741 13.35 4.86 20160211 051743 13.52 4.84 20160211 051744 13.49 4.83 20160211 051745 13.72 4.83 20160211 051746 14.33 4.82 20160211 051747 15.39 4.81 20160211 051748 16.07 4.81 20160211 051749 16.30 4.85 20160211 051750 16.91 4.89 20160211 051751 17.43 4.91 20160211 051752 17.84 4.88 20160211 051753 17.91 4.81 20160211 051754 17.99 4.77 20160211 051755 18.28 4.76 20160211 051756 18.69 4.73 20160211 051757 19.18 4.69 20160211 051758 19.87 4.60 20160211 051759 19.95 4.52 20160211 051800 20.23 4.41 20160211 051801 20.66 4.36 20160211 051802 21.44 4.34 20160211 051803 21.78 4.24 20160211 051804 22.04 4.07 20160211 051805 22.67 3.93 20160211 051806 24.36 3.81 20160211 051807 29.11 3.74 20160211 051808 32.80 3.65 20160211 051809 36.83 3.53 20160211 051810 41.53 3.45 20160211 051811 45.23 3.44 20160211 051812 48.52 3.50 20160211 051813 51.83 3.61 20160211 051814 53.91 3.66 20160211 051815 55.66 3.66 20160211 051816 57.54 3.68 20160211 051817 58.82 3.72 20160211 051818 55.82 3.72 20160211 051819 50.58 3.63 20160211 051820 46.31 3.50 20160211 051821 42.35 3.34 20160211 051822 38.74 3.20 20160211 051823 33.99 3.04 20160211 051824 29.68 2.87 20160211 051825 25.34 2.71 20160211 051826 21.41 2.48 20160211 051827 18.57 2.33 20160211 051828 15.99 2.20 20160211 051829 13.62 2.12 20160211 051830 10.92 2.05 20160211 051831 9.51 1.91 20160211 130943 7.26 2.87 20160211 130944 7.49 2.84 20160211 130945 7.76 2.87 20160211 130946 7.96 2.94 20160211 130947 7.98 2.96 20160211 130948 8.02 2.97 20160211 130949 8.02 2.98 20160211 130950 8.05 2.99 20160211 130951 8.12 3.00 20160211 130952 8.19 3.01 20160211 130953 8.28 3.04 20160211 130954 8.47 3.09 20160211 130955 8.59 3.09 20160211 130956 8.75 3.08 20160211 130957 8.99 3.07 20160211 130959 8.87 3.02 20160211 131000 8.62 2.96 20160211 131001 8.37 2.91 20160211 131002 8.10 2.89 20160211 131003 7.88 2.91 20160211 131004 7.64 2.95 20160211 131005 7.46 2.99 20160211 131006 7.25 2.99 20160211 131007 7.07 2.96 20160211 131008 6.88 2.94 20160211 131009 6.73 2.92 20160211 131010 6.61 2.91 20160211 131011 6.45 2.87 20160211 131012 6.14 2.83 20160211 131013 5.92 2.80 20160211 131014 5.57 2.81 20160211 131015 5.31 2.82 20160211 131016 5.02 2.85 20160211 131017 4.79 2.86 20160211 131018 4.54 2.82 20160211 131019 4.26 2.76 20160211 131020 4.06 2.71 20160211 131021 4.01 2.66 20160212 033953 2.02 2.52 20160212 033954 2.00 2.52 20160212 033955 2.02 2.53 20160212 033956 2.30 2.55 20160212 033957 3.14 2.61 20160212 033958 4.06 2.67 20160212 033959 4.63 2.73 20160212 034000 4.48 2.67 20160212 034001 4.35 2.62 20160212 034002 3.94 2.57 20160212 034003 4.10 2.54 20160212 034004 4.76 2.54 20160212 034005 5.28 2.55 20160212 034006 5.57 2.55 20160212 034007 5.50 2.58 20160212 034008 5.46 2.58 20160212 034009 5.42 2.57 20160212 034010 5.51 2.55 20160212 034011 5.70 2.55 20160212 034012 5.99 2.56 20160212 034013 6.18 2.56 20160212 034014 6.37 2.56 20160212 034015 6.67 2.56 20160212 034016 6.86 2.57 20160212 034017 6.98 2.57 20160212 034018 6.90 2.57 20160212 034019 6.82 2.57 20160212 034020 6.76 2.57 20160212 034021 6.68 2.57 20160212 034022 6.61 2.57 20160212 034023 6.53 2.58 20160212 034024 6.43 2.57 20160212 034025 6.33 2.55 20160212 034026 6.26 2.52 20160212 034028 6.06 2.47 20160212 034029 5.82 2.45 20160212 034030 5.75 2.43 20160212 034031 5.88 2.40 20160212 034032 5.51 2.48 20160212 034033 5.58 2.53 20160212 034034 5.59 2.58 20160212 034035 6.03 2.58 20160212 034036 6.01 2.53 20160212 034037 5.75 2.47 20160212 034038 5.27 2.40 20160212 034039 5.63 2.42 20160212 034040 5.94 2.45 20160212 034041 6.06 2.50 20160212 034042 6.00 2.55 20160212 034043 5.69 2.57 20160212 034044 5.41 2.61 20160212 034045 5.36 2.59 20160212 034046 5.45 2.51 20160212 034047 5.32 2.46 20160212 034048 5.07 2.43 20160212 034049 4.85 2.42 20160212 034050 4.80 2.43 20160212 034051 4.79 2.43 20160212 034052 5.11 2.43 20160212 034053 5.64 2.43 20160212 034054 5.97 2.43 20160212 034055 6.19 2.43 20160212 034056 5.78 2.43 20160212 034057 5.23 2.44 20160212 034058 4.83 2.44 20160212 034059 4.85 2.44 20160212 034100 5.18 2.44 20160212 034101 5.72 2.44 20160212 034102 6.45 2.44 20160212 034103 6.21 2.44 20160212 034104 5.75 2.44 20160212 034105 5.24 2.45 20160212 034106 5.53 2.44 20160212 034107 6.24 2.40 20160212 034108 6.68 2.36 20160212 034109 7.14 2.28 20160212 034110 7.02 2.32 20160212 034111 6.95 2.36 20160212 034112 6.89 2.42 20160212 034113 6.90 2.44 20160212 034114 6.97 2.45 20160212 034115 6.91 2.45 20160212 034116 6.87 2.45 20160212 034118 6.39 2.43 20160212 034119 6.06 2.43 20160212 034120 6.10 2.44 20160212 034121 6.47 2.45 20160212 034122 6.55 2.45 20160212 034123 6.34 2.45 20160212 034124 5.94 2.45 20160212 034125 6.54 2.43 20160212 034126 7.27 2.44 20160212 034127 7.94 2.46 20160212 034128 8.50 2.49 20160212 034129 9.02 2.54 20160212 034130 9.37 2.58 20160212 034131 9.24 2.56 20160212 034132 9.33 2.44 20160212 034133 9.46 2.33 20160212 034134 9.74 2.24 20160212 034135 9.96 2.18 20160212 034136 10.13 2.14 20160212 034137 10.42 2.08 20160212 034138 10.39 1.98 20160212 034139 9.87 1.78 20160212 034140 9.43 1.63 20160212 034141 8.73 1.50 20160212 034142 8.68 1.39 20160212 034143 9.32 1.30 20160212 034144 10.06 1.23 20160212 034145 10.26 1.14 20160212 034146 10.62 1.03 20160212 034147 11.34 0.97 20160212 034148 12.01 0.92 20160212 034151 12.96 0.74 20160212 034152 12.75 0.74 20160212 034153 12.43 0.81 20160212 053954 14.75 3.46 20160212 053955 14.34 3.54 20160212 053956 13.91 3.63 20160212 053957 13.26 3.69 20160212 053958 12.61 3.66 20160212 053959 12.24 3.64 20160212 054000 11.82 3.62 20160212 054001 12.12 3.66 20160212 054002 12.68 3.71 20160212 054003 13.14 3.73 20160212 054004 13.68 3.72 20160212 054005 13.49 3.78 20160212 054006 13.53 3.82 20160212 054007 13.95 3.83 20160212 054008 14.36 3.85 20160212 054009 14.03 3.91 20160212 054010 14.07 3.94 20160212 054011 14.46 3.95 20160212 054012 15.29 3.99 20160212 054013 15.85 4.09 20160212 054014 16.12 4.16 20160212 054015 16.34 4.20 20160212 054016 16.70 4.24 20160212 054017 17.11 4.27 20160212 054018 17.48 4.30 20160212 054019 17.19 4.34 20160212 054020 16.51 4.35 20160212 054021 16.01 4.34 20160212 054022 15.85 4.35 20160212 054023 15.98 4.38 20160212 054024 16.05 4.43 20160212 054025 15.67 4.47 20160212 054026 15.42 4.45 20160212 054028 15.31 4.44 20160212 133110 9.74 4.38 20160212 133111 9.73 4.38 20160212 133112 9.73 4.38 20160212 133113 9.73 4.38 20160212 133114 9.71 4.38 20160212 133115 9.71 4.38 20160212 133116 9.72 4.38 20160212 133117 9.73 4.38 20160212 133118 9.75 4.38 20160212 133119 9.77 4.38 20160212 133120 9.79 4.38 20160212 133121 9.80 4.39 20160212 133122 9.81 4.39 20160212 133123 9.82 4.39 20160212 133124 9.83 4.39 20160212 133125 9.82 4.39 20160212 133126 9.82 4.39 20160212 133127 9.82 4.40 20160212 133128 9.85 4.40 20160212 133129 9.86 4.40 20160212 133130 9.87 4.40 20160212 133131 9.86 4.41 20160212 133132 9.88 4.41 20160212 133133 9.91 4.41 20160212 133135 9.91 4.42 20160212 133136 9.92 4.43 20160212 133137 9.93 4.43 20160212 133138 9.95 4.43 20160212 133139 9.97 4.44 20160212 133140 10.00 4.44 20160212 133141 10.01 4.44 20160212 133142 10.01 4.45 20160212 133143 10.02 4.46 20160212 133144 10.04 4.46 20160212 133145 10.08 4.47 20160212 133146 10.13 4.47 20160212 133147 10.17 4.48 20160212 133148 10.22 4.49 20160212 133149 10.24 4.49 20160212 133150 10.26 4.50 20160212 133151 10.29 4.50 20160212 133152 10.30 4.51 20160212 133153 10.31 4.51 20160212 133154 10.33 4.52 20160212 133155 10.33 4.53 20160212 133156 10.33 4.53 20160212 133157 10.36 4.54 20160212 133158 10.41 4.55 20160212 133159 10.47 4.56 20160212 133200 10.51 4.56 20160212 133201 10.54 4.57 20160212 133202 10.58 4.58 20160212 133203 10.62 4.59 20160212 133204 10.65 4.60 20160212 133205 10.68 4.61 20160212 133206 10.69 4.62 20160212 133207 10.71 4.62 20160212 133208 10.76 4.63 20160212 133209 10.83 4.64 20160212 133210 10.94 4.65 20160212 133211 11.03 4.66 20160212 133212 11.12 4.67 20160212 133213 11.21 4.68 20160212 133214 11.28 4.69 20160212 133215 11.34 4.70 20160212 133216 11.38 4.70 20160212 133218 11.48 4.70 20160212 133219 11.50 4.71 20160212 133220 11.45 4.70 20160212 133221 11.41 4.70 20160212 133222 11.33 4.70 20160212 133223 11.25 4.69 20160212 133224 11.18 4.69 20160212 133226 11.12 4.69 20160212 133227 11.08 4.69 20160212 133228 11.03 4.69 20160212 133229 10.98 4.69 20160212 133230 10.95 4.69 20160212 133231 10.92 4.68 20160212 133232 10.90 4.68 20160212 133233 10.89 4.68 20160212 133234 10.87 4.68 20160212 133235 10.84 4.68 20160212 133236 10.81 4.68 20160212 133237 10.79 4.67 20160212 133238 10.78 4.68 20160212 133239 10.79 4.68 20160212 133240 10.80 4.68 20160212 133241 10.81 4.68 20160212 133242 10.84 4.68 20160212 133243 10.87 4.68 20160212 133244 10.90 4.69 20160212 133245 10.93 4.69 20160212 133246 10.95 4.69 20160212 133247 10.95 4.70 20160212 133248 10.93 4.70 20160212 133249 10.90 4.70 20160212 133250 10.87 4.70 20160212 133251 10.87 4.70 20160212 133252 10.85 4.70 20160212 133253 10.82 4.70 20160212 133254 10.79 4.70 20160212 133255 10.80 4.70 20160212 133256 10.82 4.70 20160212 133257 10.81 4.70 20160212 133258 10.82 4.70 20160212 133259 10.84 4.70 20160212 133300 10.86 4.69 20160212 133301 10.87 4.69 20160212 133302 10.88 4.68 20160212 133304 10.90 4.67 20160212 133305 10.90 4.67 20160212 133306 10.77 4.65 20160212 133307 10.67 4.64 20160212 133308 10.55 4.62 20160212 133309 10.44 4.61 20160212 133310 10.32 4.60 20160212 133311 10.23 4.59 20160212 133312 10.16 4.58 20160212 133313 10.06 4.57 20160212 133314 9.98 4.56 20160212 133315 9.91 4.55 20160212 133317 9.85 4.54 20160212 133318 9.78 4.54 20160212 133319 9.73 4.53 20160212 133320 9.66 4.53 20160212 133321 9.61 4.52 20160212 133322 9.55 4.52 20160212 133323 9.48 4.51 20160212 133324 9.43 4.51 20160212 133325 9.36 4.50 20160212 133326 9.30 4.50 20160212 133327 9.20 4.49 20160212 133328 9.12 4.49 20160212 133329 9.00 4.48 20160212 133330 8.90 4.48 20160212 133331 8.79 4.47 20160212 133332 8.70 4.47 20160212 133333 8.57 4.47 20160212 133334 8.46 4.46 20160212 133335 8.34 4.46 20160212 133336 8.24 4.45 20160212 133337 8.12 4.45 20160212 133338 8.02 4.45 20160212 133339 7.93 4.44 20160212 133340 7.79 4.44 20160212 133341 7.63 4.43 20160212 133342 7.52 4.43 20160212 133343 7.37 4.43 20160212 133344 7.24 4.42 20160212 133345 7.14 4.42 20160212 133346 7.02 4.42 20160212 133347 6.91 4.42 20160212 133348 6.80 4.42 20160212 133349 6.69 4.41 20160212 133350 6.58 4.41 20160212 133351 6.52 4.41 20160212 133352 6.43 4.41 20160212 133353 6.38 4.41 20160212 133354 6.35 4.41 20160212 133355 6.32 4.41 20160212 133356 6.29 4.41 20160212 133357 6.25 4.41 20160212 133358 6.23 4.41 20160212 133359 6.21 4.41 20160212 133400 6.20 4.41 20160212 133401 6.18 4.41 20160212 133402 6.16 4.41 20160212 133403 6.14 4.41 20160212 133404 6.12 4.42 20160212 133405 6.12 4.42 20160212 133407 6.12 4.42 20160212 133408 6.11 4.42 20160212 133409 6.10 4.42 20160212 133410 6.09 4.42 20160212 133411 6.08 4.42 20160212 133412 6.08 4.42 20160212 133413 6.06 4.42 20160212 133414 6.04 4.42 20160212 133415 6.02 4.42 20160212 133416 6.00 4.42 20160212 133417 5.97 4.42 20160212 133418 5.95 4.42 20160212 133419 5.92 4.42 20160212 133420 5.89 4.42 20160212 133421 5.85 4.42 20160212 133422 5.81 4.42 20160212 133423 5.81 4.41 20160212 133424 5.80 4.41 20160212 133425 5.80 4.41 20160212 133426 5.79 4.41 20160212 133427 5.78 4.40 20160212 133428 5.76 4.40 20160212 133429 5.71 4.40 20160212 133430 5.68 4.40 20160212 133431 5.63 4.39 20160212 133432 5.59 4.39 20160212 133433 5.57 4.39 20160212 133434 5.53 4.39 20160212 133435 5.50 4.39 20160212 133436 5.48 4.38 20160212 133437 5.43 4.38 20160212 133438 5.38 4.38 20160212 133439 5.33 4.38 20160212 133440 5.27 4.37 20160212 133441 5.20 4.37 20160212 133442 5.14 4.36 20160212 133443 5.09 4.36 20160212 133444 5.02 4.36 20160212 133445 4.95 4.36 20160212 133446 4.88 4.35 20160212 133447 4.82 4.35 20160212 133448 4.77 4.35 20160212 133449 4.71 4.34 20160212 133450 4.62 4.34 20160212 133452 4.47 4.33 20160212 133453 4.40 4.33 20160212 133454 4.35 4.33 20160212 133455 4.28 4.32 20160212 133456 4.23 4.32 20160212 133458 4.17 4.32 20160212 133459 4.12 4.31 20160212 133500 4.08 4.31 20160212 133501 4.02 4.30 20160212 133502 3.96 4.30 20160212 133503 3.92 4.30 20160212 133504 3.88 4.30 20160212 133505 3.84 4.29 20160212 133506 3.80 4.29 20160212 133508 3.67 4.28 20160212 133509 3.63 4.28 20160212 133510 3.58 4.27 20160212 133511 3.52 4.27 20160212 133512 3.46 4.27 20160212 133513 3.41 4.26 20160212 133514 3.37 4.26 20160212 133516 3.25 4.25 20160212 133517 3.20 4.24 20160212 133518 3.16 4.24 20160212 133519 3.12 4.24 20160212 133520 3.11 4.23 20160212 133521 3.12 4.23 20160212 133522 3.13 4.22 20160212 133523 3.15 4.22 20160212 133524 3.18 4.22 20160212 133525 3.20 4.22 20160212 133526 3.21 4.21 20160212 133527 3.24 4.21 20160212 133528 3.26 4.20 20160212 133529 3.28 4.20 20160212 133530 3.31 4.19 20160212 133531 3.33 4.19 20160212 133546 3.63 4.11 20160212 133548 3.64 4.10 20160212 133558 3.81 4.04 20160212 133600 3.93 4.03 20160212 133601 3.98 4.02 20160212 133602 4.03 4.01 20160212 133603 4.07 4.01 20160212 133604 4.10 4.00 20160212 133605 4.14 3.99 20160212 133606 4.17 3.99 20160212 133607 4.23 3.98 20160212 133608 4.28 3.97 20160212 133609 4.34 3.96 20160212 133610 4.38 3.96 20160212 133611 4.42 3.95 20160212 133612 4.47 3.94 20160212 133613 4.50 3.94 20160212 133614 4.55 3.93 20160212 133615 4.65 3.93 20160212 133616 4.76 3.92 20160212 133617 4.86 3.91 20160212 133618 4.95 3.91 20160212 133619 5.06 3.90 20160212 133620 5.16 3.90 20160212 133621 5.27 3.89 20160212 133622 5.40 3.88 20160212 133623 5.52 3.88 20160212 133624 5.64 3.88 20160212 133625 5.75 3.87 20160212 133626 5.85 3.86 20160212 133627 5.95 3.86 20160212 133628 6.01 3.85 20160212 133629 6.11 3.84 20160212 133630 6.22 3.84 20160212 133631 6.32 3.83 20160212 133632 6.38 3.83 20160212 133633 6.44 3.82 20160212 133634 6.51 3.82 20160212 133635 6.59 3.81 20160212 133636 6.65 3.81 20160212 133637 6.74 3.80 20160212 133639 6.81 3.80 20160212 133640 6.86 3.79 20160212 133641 6.92 3.79 20160212 133642 6.99 3.78 20160212 133643 7.05 3.78 20160212 133644 7.13 3.77 20160212 133645 7.20 3.77 20160212 133646 7.26 3.76 20160212 133647 7.30 3.75 20160212 133648 7.34 3.75 20160212 133649 7.37 3.74 20160212 133650 7.42 3.74 20160212 133651 7.48 3.73 20160212 133652 7.54 3.72 20160212 133653 7.60 3.72 20160212 133654 7.62 3.71 20160212 133655 7.66 3.70 20160212 133656 7.71 3.70 20160212 133657 7.75 3.69 20160212 133658 7.77 3.69 20160212 133659 7.81 3.68 20160212 133700 7.85 3.67 20160212 133701 7.89 3.66 20160212 133702 7.92 3.66 20160212 133703 7.95 3.65 20160212 133704 7.98 3.64 20160212 133705 8.02 3.63 20160212 133706 8.06 3.62 20160212 133707 8.10 3.62 20160212 133708 8.10 3.61 20160212 133709 8.11 3.60 20160212 133710 8.09 3.59 20160212 133711 8.10 3.59 20160212 133712 8.11 3.58 20160212 133713 8.12 3.57 20160212 133714 8.10 3.55 20160212 133715 8.12 3.55 20160212 133716 8.14 3.54 20160212 133717 8.14 3.53 20160212 133718 8.14 3.52 20160212 133719 8.14 3.51 20160212 133720 8.15 3.50 20160212 133721 8.15 3.49 20160212 133722 8.14 3.48 20160212 133724 8.10 3.46 20160212 133726 8.07 3.44 20160212 133727 8.05 3.44 20160212 133728 8.03 3.43 20160212 133730 8.02 3.42 20160212 133731 8.01 3.41 20160212 133732 8.00 3.39 20160212 133733 7.98 3.38 20160212 133734 7.94 3.37 20160212 133736 7.87 3.35 20160212 133737 7.85 3.35 20160212 133738 7.81 3.33 20160212 133739 7.78 3.32 20160212 133740 7.75 3.31 20160212 133741 7.71 3.30 20160212 133742 7.67 3.29 20160212 133743 7.62 3.28 20160212 133744 7.55 3.26 20160212 133745 7.49 3.26 20160212 133746 7.42 3.24 20160212 133747 7.36 3.23 20160212 133748 7.28 3.22 20160212 133749 7.21 3.21 20160212 133750 7.14 3.19 20160212 133751 7.08 3.18 20160212 133752 7.02 3.17 20160212 133753 6.96 3.16 20160212 133756 6.81 3.12 20160212 133758 6.71 3.10 20160212 133759 6.64 3.08 20160212 133800 6.58 3.07 20160212 133801 6.54 3.06 20160212 133802 6.52 3.05 20160212 133803 6.50 3.04 20160212 133804 6.48 3.03 20160212 133805 6.45 3.02 20160212 133806 6.42 3.01 20160212 133807 6.38 2.99 20160212 133808 6.35 2.98 20160212 133809 6.33 2.97 20160212 133810 6.31 2.96 20160212 133811 6.30 2.95 20160212 133812 6.31 2.93 20160212 133813 6.30 2.92 20160212 133814 6.29 2.91 20160212 133815 6.28 2.90 20160212 133816 6.27 2.89 20160212 133817 6.26 2.88 20160212 133818 6.26 2.87 20160212 133820 6.27 2.86 20160212 133821 6.27 2.85 20160212 133822 6.28 2.84 20160212 133824 6.27 2.82 20160212 133825 6.27 2.81 20160212 133826 6.28 2.80 20160212 133827 6.28 2.79 20160212 133828 6.26 2.78 20160212 133829 6.25 2.77 20160212 133830 6.23 2.76 20160212 133831 6.20 2.75 20160212 133832 6.17 2.74 20160212 133833 6.13 2.73 20160212 133834 6.07 2.72 20160212 133835 6.03 2.71 20160212 133836 5.99 2.70 20160212 133837 5.95 2.69 20160212 133838 5.90 2.68 20160212 133839 5.86 2.67 20160212 133840 5.81 2.66 20160212 133841 5.78 2.65 20160212 133842 5.75 2.64 20160212 133843 5.69 2.63 20160212 133844 5.62 2.62 20160212 133845 5.54 2.61 20160212 133846 5.47 2.60 20160212 133847 5.40 2.59 20160212 133848 5.33 2.59 20160212 133849 5.24 2.58 20160212 133850 5.16 2.57 20160212 133851 5.07 2.56 20160212 133852 4.97 2.55 20160212 133853 4.88 2.54 20160212 133854 4.76 2.53 20160212 133855 4.67 2.52 20160212 133856 4.57 2.51 20160212 133857 4.49 2.51 20160212 133858 4.40 2.50 20160212 133859 4.29 2.49 20160212 133900 4.20 2.48 20160212 133901 4.11 2.47 20160212 133902 4.05 2.46 20160212 133903 3.98 2.45 20160212 133904 3.89 2.44 20160212 133905 3.82 2.43 20160212 133906 3.75 2.41 20160213 040127 13.42 4.58 20160213 040128 13.47 4.56 20160213 040129 13.21 4.56 20160213 040130 12.69 4.57 20160213 040131 13.01 4.52 20160213 040132 13.42 4.49 20160213 040133 13.66 4.46 20160213 040134 13.51 4.48 20160213 040135 13.30 4.52 20160213 040136 13.15 4.55 20160213 040137 13.05 4.56 20160213 040138 12.85 4.55 20160213 040139 12.73 4.55 20160213 040140 12.64 4.54 20160213 040142 12.72 4.54 20160213 040143 12.98 4.54 20160213 040144 13.35 4.53 20160213 040145 13.74 4.53 20160213 040146 13.39 4.53 20160213 040147 12.88 4.52 20160213 040148 12.70 4.52 20160213 040149 13.04 4.52 20160213 040150 13.54 4.52 20160213 040151 14.04 4.51 20160213 040152 14.39 4.51 20160213 040153 14.70 4.51 20160213 040154 15.06 4.50 20160213 040155 15.32 4.50 20160213 040156 15.21 4.50 20160213 040157 15.07 4.50 20160213 040158 14.98 4.50 20160213 040159 14.91 4.48 20160213 040200 14.92 4.42 20160213 040201 14.93 4.36 20160213 040202 14.94 4.30 20160213 040203 14.67 4.27 20160213 040204 14.67 4.22 20160213 040205 14.76 4.16 20160213 040206 14.65 4.13 20160213 040207 13.93 4.18 20160213 040208 13.09 4.20 20160213 040209 12.33 4.21 20160213 040210 11.54 4.16 20160213 040211 10.77 4.13 20160213 040212 9.89 4.12 20160213 040213 9.44 4.07 20160213 040214 9.28 4.00 20160213 040215 8.99 3.95 20160213 040216 8.96 3.93 20160213 040217 8.86 3.93 20160213 040218 8.66 3.94 20160213 040219 8.24 3.94 20160213 040220 7.56 3.94 20160213 040221 7.27 3.94 20160213 040222 7.27 3.95 20160213 040223 7.57 3.95 20160213 040224 7.35 3.95 20160213 040225 7.08 3.95 20160213 040226 6.62 3.95 20160213 040227 6.58 3.95 20160213 040228 6.78 3.95 20160213 040229 7.25 3.95 20160213 040230 7.56 3.97 20160213 040231 7.41 4.03 20160213 040233 7.16 4.08 20160213 040234 6.58 4.14 20160213 040235 6.94 4.15 20160213 040236 7.49 4.15 20160213 040237 8.05 4.15 20160213 040238 8.43 4.16 20160213 040239 8.92 4.22 20160213 040240 9.53 4.29 20160213 040241 10.10 4.35 20160213 040242 9.79 4.33 20160213 040243 9.54 4.30 20160213 040244 9.60 4.24 20160213 040245 9.85 4.21 20160213 040246 10.01 4.25 20160213 040247 10.31 4.32 20160213 040248 10.52 4.36 20160213 040249 11.09 4.39 20160213 040250 11.52 4.44 20160213 040251 11.73 4.50 20160213 040252 12.07 4.56 20160213 040253 12.79 4.56 20160213 040254 13.57 4.53 20160213 040255 14.47 4.48 20160213 040256 14.93 4.49 20160213 040257 15.30 4.52 20160213 040258 15.47 4.55 20160213 040259 15.77 4.58 20160213 040300 16.52 4.60 20160213 040302 18.44 4.68 20160213 040303 18.90 4.73 20160213 040304 19.20 4.77 20160213 040305 19.29 4.78 20160213 040306 19.57 4.72 20160213 040307 19.65 4.65 20160213 040308 19.54 4.62 20160213 040309 19.30 4.59 20160213 040310 19.87 4.65 20160213 040311 20.44 4.71 20160213 040312 21.18 4.77 20160213 040313 21.79 4.79 20160213 040314 22.00 4.79 20160213 040315 22.33 4.79 20160213 040316 22.57 4.79 20160213 040317 22.46 4.79 20160213 040318 22.06 4.79 20160213 040319 21.88 4.79 20160213 040320 22.09 4.79 20160213 040321 22.33 4.79 20160213 040323 22.70 4.79 20160213 040324 23.07 4.79 20160213 040325 23.35 4.80 20160213 040326 23.36 4.83 20160213 040327 23.28 4.87 20160213 040328 23.04 4.92 20160213 040329 22.99 4.95 20160213 040330 23.08 4.98 20160213 040331 23.08 4.98 20160213 040332 22.32 4.90 20160213 040333 21.79 4.85 20160213 040334 21.48 4.81 20160213 040335 21.45 4.80 20160213 040336 21.46 4.80 20160213 040337 21.61 4.81 20160213 040338 21.77 4.81 20160213 040339 21.52 4.81 20160213 040340 20.92 4.81 20160213 040341 20.09 4.82 20160213 040342 19.78 4.82 20160213 040343 19.92 4.82 20160213 040344 20.04 4.79 20160213 040345 19.89 4.74 20160213 040346 19.35 4.73 20160213 040347 18.92 4.74 20160213 040348 18.38 4.80 20160213 040349 18.33 4.79 20160213 040350 18.54 4.72 20160213 040351 18.56 4.68 20160213 040352 18.30 4.65 20160213 040353 17.19 4.61 20160213 040354 16.09 4.55 20160213 040355 15.38 4.51 20160213 040357 15.27 4.57 20160213 040358 15.15 4.61 20160213 040359 14.89 4.65 20160213 040400 14.38 4.57 20160213 040401 14.08 4.46 20160213 040402 13.88 4.39 20160213 040403 13.80 4.39 20160213 040404 13.62 4.39 20160213 040405 13.46 4.36 20160213 040406 13.29 4.33 20160213 040407 12.85 4.36 20160213 040408 12.30 4.37 20160213 040409 11.76 4.35 20160213 040410 11.56 4.35 20160213 040411 11.58 4.35 20160213 040412 11.60 4.36 20160213 040414 11.62 4.36 20160213 040415 11.62 4.37 20160213 040416 11.64 4.37 20160213 040417 11.66 4.38 20160213 040418 11.69 4.39 20160213 040419 11.62 4.39 20160213 040420 11.36 4.40 20160213 040421 10.99 4.40 20160213 040422 10.90 4.42 20160213 040423 11.06 4.43 20160213 040424 11.43 4.42 20160213 040425 11.74 4.44 20160213 040426 12.02 4.48 20160213 040427 12.63 4.50 20160213 040428 13.47 4.50 20160213 040429 13.50 4.51 20160213 040430 13.42 4.55 20160213 040431 13.05 4.61 20160213 040433 12.76 4.65 20160213 040434 13.02 4.65 20160213 040435 13.51 4.65 20160213 040436 13.38 4.70 20160213 040437 13.05 4.76 20160213 040438 12.72 4.82 20160213 040439 12.52 4.86 20160213 040440 12.61 4.87 20160213 040441 13.04 4.87 20160213 040442 13.34 4.87 20160213 040443 13.35 4.87 20160213 040444 13.48 4.88 20160213 040445 13.62 4.88 20160213 040446 13.67 4.88 20160213 040447 14.15 4.89 20160213 040448 14.78 4.89 20160213 040449 15.36 4.89 20160213 040450 15.50 4.89 20160213 040451 15.52 4.90 20160213 040452 15.46 4.90 20160213 040453 15.15 4.90 20160213 040454 15.02 4.90 20160213 040455 15.09 4.91 20160213 040456 15.27 4.91 20160213 040457 15.49 4.91 20160213 040458 15.34 4.90 20160213 040459 15.33 4.88 20160213 040500 15.56 4.83 20160213 040501 15.62 4.83 20160213 040504 15.65 4.89 20160213 040505 15.65 4.89 20160213 040506 15.62 4.89 20160213 040507 15.62 4.90 20160213 040508 15.65 4.94 20160213 040509 16.12 4.95 20160213 040510 16.34 4.88 20160213 040511 16.13 4.81 20160213 040512 15.29 4.72 20160213 040513 15.02 4.68 20160213 040514 14.75 4.67 20160213 040515 14.40 4.64 20160213 040516 13.67 4.56 20160213 040517 12.68 4.43 20160213 040518 11.43 4.27 20160213 040519 10.43 4.11 20160213 135623 11.34 3.63 20160213 135624 11.22 3.61 20160213 135625 11.09 3.60 20160213 135626 10.92 3.58 20160213 135627 10.79 3.57 20160213 135628 10.64 3.55 20160213 135629 10.48 3.54 20160213 135630 10.33 3.52 20160213 135631 10.18 3.51 20160213 135632 10.04 3.50 20160213 135633 9.90 3.49 20160213 135634 9.78 3.48 20160213 135635 9.68 3.48 20160213 135636 9.57 3.47 20160213 135637 9.46 3.47 20160213 135638 9.38 3.46 20160213 135639 9.28 3.46 20160213 135640 9.19 3.45 20160213 135641 9.12 3.45 20160213 135642 9.04 3.45 20160213 135643 8.97 3.45 20160213 135644 8.89 3.45 20160213 135645 8.80 3.44 20160213 135646 8.71 3.44 20160213 135647 8.61 3.44 20160213 135648 8.53 3.44 20160213 135649 8.46 3.44 20160213 135650 8.38 3.44 20160213 135651 8.28 3.44 20160213 135652 8.20 3.45 20160213 135653 8.10 3.45 20160213 135654 7.99 3.45 20160213 135655 7.89 3.44 20160213 135656 7.78 3.44 20160213 135657 7.66 3.44 20160213 135658 7.57 3.44 20160213 135659 7.46 3.44 20160213 135700 7.35 3.44 20160213 135701 7.25 3.44 20160213 135702 7.13 3.45 20160213 135704 6.99 3.45 20160213 135705 6.87 3.45 20160213 135706 6.75 3.45 20160213 135707 6.63 3.45 20160213 135708 6.54 3.45 20160213 135709 6.42 3.45 20160213 135710 6.26 3.45 20160213 135711 6.09 3.45 20160213 135712 5.96 3.45 20160213 135713 5.82 3.45 20160213 135714 5.66 3.45 20160213 135715 5.53 3.45 20160213 135716 5.34 3.46 20160213 135717 5.21 3.45 20160213 135718 5.09 3.46 20160213 135719 4.94 3.46 20160213 135720 4.78 3.46 20160213 135721 4.65 3.46 20160213 135722 4.49 3.47 20160213 135723 4.33 3.47 20160213 135724 4.18 3.47 20160213 135725 4.00 3.47 20160213 135726 3.83 3.47 20160213 135727 3.65 3.48 20160213 135728 3.51 3.48 20160213 135729 3.33 3.48 20160213 135730 3.16 3.49 20160213 135731 3.02 3.49 20160213 135732 2.84 3.49 20160213 135733 2.66 3.49 20160213 135734 2.50 3.49 20160213 135735 2.33 3.49 20160213 135736 2.17 3.49 20160213 135737 2.02 3.49 20160213 135738 1.90 3.50 20160213 135739 1.74 3.50 20160213 135805 1.61 3.54 20160213 135806 1.72 3.55 20160213 135807 1.84 3.55 20160213 135808 1.93 3.55 20160213 135809 2.05 3.55 20160213 135810 2.17 3.55 20160213 135811 2.26 3.55 20160213 135812 2.34 3.56 20160213 135813 2.44 3.56 20160213 135814 2.54 3.57 20160213 135815 2.63 3.57 20160213 135816 2.74 3.57 20160213 135817 2.85 3.58 20160213 135818 2.97 3.58 20160213 135819 3.05 3.59 20160213 135820 3.14 3.59 20160213 135821 3.23 3.60 20160213 135822 3.32 3.60 20160213 135823 3.41 3.60 20160213 135824 3.52 3.60 20160213 135825 3.60 3.61 20160213 135826 3.68 3.61 20160213 135827 3.74 3.62 20160213 135828 3.82 3.62 20160213 135829 3.94 3.62 20160213 135830 4.06 3.62 20160213 135831 4.16 3.62 20160213 135832 4.26 3.62 20160213 135833 4.36 3.63 20160213 135834 4.46 3.63 20160213 135835 4.56 3.64 20160213 135836 4.64 3.64 20160213 135837 4.73 3.64 20160213 135838 4.85 3.64 20160213 135839 4.95 3.65 20160213 135840 5.03 3.65 20160213 135841 5.11 3.65 20160213 135842 5.19 3.65 20160213 135843 5.27 3.65 20160213 135845 5.34 3.65 20160213 135846 5.44 3.66 20160213 135847 5.55 3.66 20160213 135848 5.66 3.66 20160213 135849 5.76 3.66 20160213 135850 5.85 3.66 20160213 135851 5.92 3.66 20160213 135852 6.00 3.67 20160213 135853 6.08 3.67 20160213 135854 6.14 3.67 20160213 135855 6.22 3.67 20160213 135856 6.29 3.67 20160213 135857 6.37 3.67 20160213 135858 6.44 3.67 20160213 135859 6.50 3.67 20160213 135900 6.58 3.67 20160213 135901 6.64 3.68 20160213 135902 6.69 3.68 20160213 135903 6.74 3.68 20160213 135904 6.80 3.68 20160213 135905 6.84 3.68 20160213 135906 6.89 3.68 20160213 135907 6.95 3.69 20160213 135908 6.98 3.69 20160213 135909 7.03 3.69 20160213 135910 7.08 3.69 20160213 135911 7.11 3.69 20160213 135912 7.14 3.69 20160213 135913 7.17 3.69 20160213 135914 7.22 3.69 20160213 135915 7.23 3.69 20160213 135916 7.23 3.69 20160213 135917 7.25 3.69 20160213 135918 7.27 3.70 20160213 135919 7.30 3.70 20160213 135920 7.33 3.70 20160213 135921 7.36 3.70 20160213 135922 7.38 3.70 20160213 135923 7.40 3.70 20160213 135924 7.42 3.71 20160213 135925 7.46 3.71 20160213 135926 7.52 3.71 20160213 135927 7.57 3.71 20160213 135928 7.64 3.71 20160213 135929 7.68 3.72 20160213 135930 7.73 3.72 20160213 135931 7.77 3.72 20160213 135932 7.80 3.72 20160213 135933 7.84 3.72 20160213 135935 7.89 3.73 20160213 135936 7.94 3.73 20160213 135937 8.01 3.73 20160213 135938 8.07 3.73 20160213 135939 8.11 3.74 20160213 135940 8.17 3.74 20160213 135941 8.24 3.74 20160213 135942 8.31 3.75 20160213 135943 8.40 3.75 20160213 135944 8.47 3.76 20160213 135945 8.56 3.76 20160213 135946 8.64 3.76 20160213 135947 8.71 3.76 20160213 135948 8.78 3.77 20160213 135949 8.82 3.77 20160213 135950 8.88 3.77 20160213 135951 8.97 3.78 20160213 135952 9.05 3.78 20160213 135953 9.12 3.79 20160213 135954 9.18 3.79 20160213 135955 9.24 3.80 20160213 135956 9.30 3.80 20160213 135957 9.36 3.80 20160213 135958 9.41 3.80 20160213 135959 9.47 3.80 20160213 140000 9.54 3.81 20160213 140001 9.60 3.81 20160213 140002 9.67 3.82 20160213 140003 9.74 3.82 20160213 140004 9.80 3.82 20160213 140005 9.86 3.82 20160213 140006 9.93 3.83 20160213 140007 9.98 3.83 20160213 140008 10.04 3.83 20160213 140009 10.10 3.84 20160213 140010 10.17 3.84 20160213 140011 10.20 3.84 20160213 140012 10.22 3.84 20160213 140013 10.24 3.85 20160213 140014 10.27 3.85 20160213 140015 10.33 3.85 20160213 140016 10.40 3.85 20160213 140017 10.46 3.85 20160213 140018 10.49 3.85 20160213 140019 10.51 3.85 20160213 140020 10.53 3.86 20160213 140021 10.55 3.86 20160213 140022 10.57 3.86 20160213 140023 10.59 3.86 20160213 140024 10.61 3.86 20160213 140026 10.64 3.86 20160213 140027 10.69 3.86 20160213 140028 10.73 3.87 20160213 140029 10.75 3.87 20160213 140030 10.75 3.87 20160213 140031 10.75 3.86 20160213 140032 10.75 3.86 20160213 140033 10.75 3.86 20160213 140034 10.75 3.86 20160213 140035 10.75 3.86 20160213 140036 10.76 3.86 20160213 140037 10.79 3.86 20160213 140038 10.81 3.85 20160213 140039 10.82 3.85 20160213 140040 10.83 3.84 20160213 140041 10.83 3.84 20160213 140042 10.83 3.83 20160214 042512 9.40 1.98 20160214 042513 9.09 1.97 20160214 042514 9.15 2.02 20160214 042515 8.92 2.02 20160214 042516 8.59 1.99 20160214 042517 8.62 1.98 20160214 042518 9.32 2.02 20160214 042519 10.02 2.08 20160214 042520 10.45 2.11 20160214 042521 10.06 2.08 20160214 042522 9.81 2.03 20160214 042523 9.79 1.97 20160214 042524 9.82 1.97 20160214 042525 9.74 2.05 20160214 042526 9.68 2.09 20160214 042527 9.66 2.12 20160214 042528 9.97 2.12 20160214 042529 10.33 2.13 20160214 042530 10.73 2.13 20160214 042531 10.79 2.13 20160214 042532 10.72 2.13 20160214 042533 10.66 2.14 20160214 042534 10.60 2.14 20160214 042535 10.55 2.14 20160214 042536 10.47 2.15 20160214 042537 10.40 2.15 20160214 042538 10.23 2.15 20160214 042539 9.76 2.16 20160214 042540 9.16 2.16 20160214 042541 8.45 2.16 20160214 042542 8.69 2.17 20160214 042543 8.91 2.17 20160214 042544 8.92 2.18 20160214 042545 8.51 2.18 20160214 042546 8.10 2.19 20160214 042548 7.72 2.20 20160214 042549 7.58 2.21 20160214 042551 7.50 2.21 20160214 042552 7.41 2.22 20160214 042553 7.59 2.22 20160214 042555 8.11 2.23 20160214 042556 8.10 2.24 20160214 042557 7.46 2.24 20160214 042558 7.08 2.25 20160214 042559 6.86 2.26 20160214 042600 7.04 2.26 20160214 042601 7.43 2.27 20160214 042602 7.92 2.27 20160214 042603 8.40 2.28 20160214 042604 8.31 2.24 20160214 042605 8.19 2.19 20160214 042606 8.05 2.17 20160214 042607 8.27 2.19 20160214 042608 8.69 2.21 20160214 042609 9.22 2.20 20160214 042610 9.75 2.14 20160214 042611 9.78 2.19 20160214 042612 9.76 2.23 20160214 042613 9.70 2.24 20160214 042614 9.37 2.22 20160214 042615 8.83 2.22 20160214 042616 8.31 2.28 20160214 042617 7.99 2.34 20160214 042618 7.85 2.36 20160214 042619 7.51 2.36 20160214 042620 7.18 2.37 20160214 042621 6.70 2.37 20160214 042622 6.14 2.38 20160214 042623 5.12 2.39 20160214 042624 3.91 2.40 20160214 042625 3.49 2.40 20160214 042626 3.26 2.41 20160214 042627 3.22 2.42 20160214 042628 2.68 2.42 20160214 042629 1.62 2.43 20160214 042630 0.75 2.44 20160214 042631 0.83 2.45 20160214 042632 1.66 2.45 20160214 042633 1.94 2.45 20160214 042634 2.17 2.42 20160214 042635 2.47 2.38 20160214 042636 3.46 2.39 20160214 042637 4.49 2.42 20160214 042638 5.28 2.46 20160214 042639 5.66 2.50 20160214 042640 5.73 2.51 20160214 042642 5.79 2.51 20160214 042643 5.91 2.52 20160214 042644 6.47 2.53 20160214 042645 6.92 2.54 20160214 042646 7.52 2.55 20160214 042647 7.95 2.55 20160214 042648 8.00 2.56 20160214 042649 8.09 2.56 20160214 042650 8.50 2.57 20160214 042651 9.15 2.58 20160214 042652 9.83 2.59 20160214 042653 10.35 2.60 20160214 042654 10.67 2.60 20160214 042655 10.64 2.62 20160214 042656 10.63 2.64 20160214 042657 10.69 2.64 20160214 042658 11.15 2.65 20160214 042659 11.85 2.71 20160214 042700 12.43 2.77 20160214 042701 13.12 2.80 20160214 042702 13.34 2.77 20160214 042703 13.55 2.77 20160214 042704 13.69 2.81 20160214 042705 13.83 2.86 20160214 042706 14.34 2.81 20160214 042707 14.78 2.76 20160214 042708 15.11 2.72 20160214 042709 15.54 2.72 20160214 042710 16.00 2.73 20160214 042711 16.30 2.74 20160214 042712 16.44 2.74 20160214 042713 16.44 2.75 20160214 042714 16.44 2.76 20160214 042715 16.45 2.77 20160214 042716 16.86 2.80 20160214 042717 17.40 2.87 20160214 042718 17.96 2.93 20160214 042719 18.46 2.98 20160214 042720 18.45 2.99 20160214 042721 18.11 3.00 20160214 042722 18.02 3.01 20160214 042723 18.23 3.02 20160214 042724 18.55 3.03 20160214 042725 18.88 3.04 20160214 042726 19.02 3.05 20160214 042727 18.92 3.05 20160214 042728 18.84 3.06 20160214 042729 18.89 3.07 20160214 042730 18.95 3.08 20160214 042732 18.51 3.09 20160214 042733 18.13 3.09 20160214 042734 17.65 3.10 20160214 042735 17.49 3.11 20160214 042736 17.54 3.12 20160214 042737 17.84 3.13 20160214 042738 18.28 3.13 20160214 042739 18.38 3.12 20160214 042740 18.31 3.14 20160214 042741 18.07 3.17 20160214 042742 17.59 3.18 20160214 042743 17.36 3.19 20160214 042744 17.25 3.20 20160214 042745 17.22 3.20 20160214 042746 17.15 3.25 20160214 042747 17.08 3.32 20160214 042748 17.10 3.34 20160214 042749 17.16 3.31 20160214 042750 16.78 3.28 20160214 042751 16.50 3.27 20160214 042752 16.01 3.32 20160214 042753 15.66 3.37 20160214 042754 15.10 3.40 20160214 042755 14.37 3.37 20160214 042756 13.81 3.33 20160214 042757 14.40 3.37 20160214 042758 15.08 3.42 20160214 042759 15.66 3.49 20160214 042800 16.08 3.54 20160214 042801 15.95 3.55 20160214 042802 15.80 3.56 20160214 042803 15.68 3.57 20160214 042804 15.64 3.58 20160214 042805 15.67 3.59 20160214 042806 15.62 3.60 20160214 042807 15.49 3.61 20160214 042808 15.20 3.62 20160214 042809 15.16 3.63 20160214 042810 15.31 3.63 20160214 042811 15.15 3.64 20160214 042812 14.71 3.65 20160214 042813 14.15 3.66 20160214 042814 13.69 3.67 20160214 042815 13.34 3.67 20160214 042816 12.94 3.68 20160214 042817 12.46 3.69 20160214 042818 11.60 3.69 20160214 042819 11.13 3.70 20160214 042820 11.10 3.71 20160214 042821 11.06 3.71 20160214 042823 11.00 3.72 20160214 042824 10.92 3.72 20160214 042825 10.85 3.72 20160214 042826 10.79 3.72 20160214 042827 10.75 3.70 20160214 042828 10.71 3.65 20160214 042829 10.66 3.61 20160214 042830 10.32 3.55 20160214 042831 10.27 3.60 20160214 042832 10.83 3.67 20160214 042833 11.67 3.72 20160214 042834 12.53 3.75 20160214 042835 12.15 3.72 20160214 042836 12.14 3.73 20160214 042837 12.26 3.75 20160214 042838 12.76 3.74 20160214 042839 13.29 3.70 20160214 042840 13.90 3.65 20160214 042841 14.33 3.61 20160214 042842 14.45 3.61 20160214 042843 14.40 3.62 20160214 042844 14.49 3.63 20160214 042845 14.71 3.62 20160214 042846 14.81 3.64 20160214 042847 14.88 3.64 20160214 042848 14.53 3.69 20160214 042849 14.25 3.75 20160214 042850 13.85 3.81 20160214 042851 13.49 3.85 20160214 042852 13.43 3.86 20160214 042853 13.35 3.84 20160214 042854 13.08 3.81 20160214 042855 12.49 3.75 20160214 042856 11.89 3.70 20160214 042857 11.81 3.78 20160214 042858 11.46 3.85 20160214 042859 10.91 3.88 20160214 042900 10.26 3.89 20160214 042901 10.20 3.87 20160214 042902 9.86 3.87 20160214 042903 9.28 3.89 20160214 042904 8.75 3.91 20160214 042905 8.89 3.92 20160214 042906 9.32 3.92 20160214 042907 9.67 3.92 20160214 042908 9.58 3.93 20160214 042909 9.33 3.94 20160214 042910 9.07 3.95 20160214 042911 9.02 3.94 20160214 042912 8.65 3.95 20160214 042914 8.18 3.95 20160214 042915 8.07 3.96 20160214 042916 8.38 3.97 20160214 042917 8.87 4.02 20160214 042918 9.08 4.08 20160214 042919 9.40 4.14 20160214 042920 9.69 4.16 20160214 042921 10.01 4.16 20160214 042922 10.52 4.16 20160214 042923 10.43 4.20 20160214 042924 10.49 4.25 20160214 042925 10.62 4.29 20160214 042926 10.94 4.35 20160214 042927 11.36 4.32 20160214 042928 12.17 4.31 20160214 042929 12.83 4.31 20160214 042930 13.51 4.33 20160214 042931 14.28 4.36 20160214 042932 14.69 4.36 20160214 042933 15.15 4.36 20160214 042934 15.46 4.36 20160214 042935 15.90 4.36 20160214 042936 16.29 4.36 20160214 042937 16.69 4.36 20160214 042938 17.18 4.36 20160214 042939 17.62 4.36 20160214 042940 17.90 4.36 20160214 042941 17.82 4.36 20160214 042942 17.54 4.36 20160214 042943 18.44 4.35 20160214 042944 19.21 4.33 20160214 042945 19.56 4.33 20160214 042946 19.51 4.30 20160214 042947 19.80 4.21 20160214 042948 19.98 4.14 20160214 042949 20.17 4.09 20160214 042950 19.74 4.06 20160214 042951 18.96 4.03 20160214 042952 18.29 3.97 20160214 042953 17.92 3.89 20160214 042954 17.89 3.87 20160214 042955 17.79 3.90 20160214 042956 17.82 3.91 20160214 042957 18.17 3.90 20160214 042958 18.73 3.85 20160214 042959 19.20 3.84 20160214 043000 19.77 3.84 20160214 043001 20.09 3.84 20160214 043002 20.12 3.78 20160214 043004 19.97 3.72 20160214 043005 19.96 3.67 20160214 043006 20.24 3.64 20160214 043007 20.71 3.63 20160214 043008 20.90 3.60 20160214 043009 20.82 3.53 20160214 043010 20.69 3.47 20160214 043011 20.78 3.42 20160214 043012 21.28 3.46 20160214 043013 21.40 3.49 20160214 043014 21.15 3.54 20160214 043015 20.59 3.52 20160214 043016 19.84 3.43 20160214 043017 18.94 3.33 20160214 043018 17.77 3.26 20160215 025212 0.62 2.53 20160215 025213 0.66 2.58 20160215 025214 0.70 2.64 20160215 025215 1.11 2.67 20160215 025216 1.81 2.67 20160215 025217 2.07 2.67 20160215 025218 1.98 2.67 20160215 025219 1.54 2.72 20160215 025220 1.25 2.76 20160215 025221 1.10 2.81 20160215 025222 1.38 2.75 20160215 025223 2.45 2.67 20160215 025224 3.28 2.63 20160215 025225 3.90 2.62 20160215 025226 3.18 2.68 20160215 025227 2.45 2.76 20160215 025228 1.80 2.88 20160215 025230 1.70 2.03 20160215 025231 1.66 1.59 20160215 025232 1.51 1.37 20160215 025233 1.05 1.30 20160215 025234 0.40 1.17 20160215 025235 0.54 0.97 20160215 025237 2.00 1.63 20160215 025239 2.58 1.95 20160215 025240 3.11 2.21 20160215 025241 3.62 2.44 20160215 025242 4.26 2.66 20160215 025243 4.95 2.85 20160215 025245 6.03 2.78 20160215 025246 6.45 2.77 20160215 025247 6.37 2.80 20160215 025248 6.05 2.85 20160215 025249 5.72 2.88 20160215 025250 5.66 2.88 20160215 025251 6.40 2.88 20160215 025252 7.03 2.88 20160215 025253 7.32 2.88 20160215 025254 6.84 2.88 20160215 025255 6.27 2.88 20160215 025256 5.62 2.88 20160215 025257 5.15 2.86 20160215 025258 5.35 2.82 20160215 025259 5.41 2.79 20160215 025300 5.41 2.78 20160215 025301 5.28 2.80 20160215 025302 5.35 2.84 20160215 025303 5.57 2.86 20160215 025304 5.54 2.86 20160215 025305 5.20 2.86 20160215 025306 5.41 2.86 20160215 025307 5.83 2.86 20160215 025308 6.80 2.81 20160215 025309 7.62 2.75 20160215 025310 8.81 2.67 20160215 025311 10.43 2.65 20160215 025312 11.87 2.67 20160215 025313 13.80 2.68 20160215 025314 15.49 2.67 20160215 025315 16.94 2.62 20160215 025316 18.19 2.59 20160215 025317 19.02 2.59 20160215 025318 19.61 2.63 20160215 025319 19.75 2.68 20160215 025320 19.67 2.71 20160215 025321 19.56 2.72 20160215 025322 19.75 2.69 20160215 025323 19.96 2.69 20160215 025324 20.16 2.66 20160215 025325 20.04 2.60 20160215 025326 19.73 2.50 20160215 025327 19.28 2.37 20160215 045106 9.59 2.88 20160215 045107 9.59 2.88 20160215 045108 9.59 2.87 20160215 045109 9.60 2.87 20160215 045110 9.70 2.82 20160215 045111 10.12 2.75 20160215 045112 10.57 2.68 20160215 045113 11.00 2.65 20160215 045114 11.37 2.64 20160215 045115 11.36 2.64 20160215 045116 11.32 2.63 20160215 045117 11.25 2.62 20160215 045118 10.79 2.61 20160215 045119 10.38 2.61 20160215 045120 9.91 2.59 20160215 045121 9.65 2.59 20160215 045122 10.24 2.58 20160215 045123 10.74 2.61 20160215 045124 11.12 2.65 20160215 045125 11.15 2.68 20160215 045126 11.18 2.68 20160215 045127 11.21 2.65 20160215 045128 11.20 2.65 20160215 045129 11.13 2.63 20160215 045130 11.20 2.63 20160215 045131 11.24 2.58 20160215 045132 11.33 2.51 20160215 045133 11.26 2.50 20160215 045134 11.27 2.53 20160215 045135 11.23 2.56 20160215 045136 11.20 2.60 20160215 045137 11.10 2.58 20160215 045138 11.07 2.58 20160215 045139 11.06 2.57 20160215 045140 11.10 2.56 20160215 045141 10.71 2.57 20160215 045142 10.36 2.56 20160215 045143 10.31 2.53 20160215 045144 10.64 2.56 20160215 045145 10.53 2.54 20160215 045146 10.48 2.50 20160215 045147 10.59 2.45 20160215 045148 10.74 2.40 20160215 045149 10.84 2.41 20160215 045150 10.82 2.45 20160215 045151 11.10 2.49 20160215 045152 11.68 2.49 20160215 045154 12.13 2.48 20160215 045155 12.42 2.41 20160215 045156 12.46 2.35 20160215 045157 12.66 2.38 20160215 045158 12.80 2.40 20160215 045159 12.74 2.40 20160215 045200 12.54 2.37 20160215 045201 12.49 2.30 20160215 045202 12.99 2.30 20160215 045203 13.79 2.34 20160215 045204 14.42 2.39 20160215 045205 14.77 2.41 20160215 045206 14.58 2.33 20160215 045207 14.61 2.27 20160215 045208 14.86 2.22 20160215 045209 15.07 2.15 20160215 045210 15.31 2.06 20160215 045211 15.90 2.01 20160215 045212 16.18 1.96 20160215 045213 15.15 1.86 20160215 045214 14.72 1.79 20160215 045215 14.70 1.74 20160215 045216 15.14 1.71 20160215 045217 15.34 1.62 20160215 045218 15.20 1.61 20160215 045219 14.80 1.63 20160215 045220 14.57 1.64 20160215 045221 14.59 1.62 20160215 045222 14.65 1.60 20160215 045223 14.73 1.58 20160215 045224 15.53 1.65 20160215 045225 16.77 1.69 20160215 045226 18.37 1.72 20160215 045227 20.54 1.73 20160215 045228 21.87 1.77 20160215 045229 23.75 1.82 20160215 045230 26.14 1.85 20160215 045231 30.09 1.85 20160215 045232 34.30 1.82 20160215 045233 38.75 1.76 20160215 045234 43.08 1.68 20160215 045235 48.28 1.57 20160215 045236 53.54 1.50 20160215 045237 59.36 1.44 20160215 045238 65.57 1.42 20160215 045239 73.06 1.44 20160215 045240 79.69 1.48 20160215 045241 86.35 1.51 20160215 045242 92.96 1.51 20160215 045243 100.70 1.47 20160215 045245 106.39 1.42 20160215 045246 111.75 1.41 20160215 045247 117.48 1.41 20160215 124316 7.03 2.95 20160215 124317 7.03 2.95 20160215 124318 7.04 2.95 20160215 124319 7.06 2.95 20160215 124320 7.07 2.95 20160215 124321 7.08 2.95 20160215 124322 7.08 2.95 20160215 124323 7.11 2.94 20160215 124324 7.12 2.94 20160215 124325 7.13 2.94 20160215 124326 7.16 2.94 20160215 124327 7.19 2.94 20160215 124328 7.26 2.94 20160215 124329 7.35 2.94 20160215 124330 7.44 2.94 20160215 124331 7.55 2.94 20160215 124332 7.63 2.94 20160215 124333 7.71 2.94 20160215 124334 7.78 2.94 20160215 124335 7.88 2.94 20160215 124336 7.96 2.94 20160215 124337 8.03 2.94 20160215 124338 8.13 2.94 20160215 124339 8.21 2.94 20160215 124340 8.22 2.94 20160215 124341 8.20 2.94 20160215 124342 8.19 2.94 20160215 124343 8.17 2.95 20160215 124344 8.16 2.95 20160215 124345 8.16 2.95 20160215 124347 8.16 2.95 20160215 124348 8.14 2.96 20160215 124349 8.12 2.96 20160215 124350 8.10 2.97 20160215 124351 8.09 2.97 20160215 124352 8.06 2.98 20160215 124353 8.08 2.98 20160215 124354 8.09 2.99 20160215 124355 8.09 3.00 20160215 124356 8.11 3.01 20160215 124357 8.10 3.02 20160215 124358 8.11 3.03 20160215 124359 8.13 3.04 20160215 124400 8.13 3.05 20160215 124401 8.11 3.06 20160215 124402 8.09 3.08 20160215 124403 8.05 3.09 20160215 124404 7.83 3.10 20160215 124405 7.43 3.11 20160215 124406 6.99 3.13 20160215 124407 6.62 3.14 20160215 124408 6.00 3.15 20160215 124409 5.06 3.18 20160215 124410 4.43 3.20 20160215 124411 3.93 3.22 20160215 124412 3.74 3.24 20160215 124413 3.93 3.27 20160215 124414 4.62 3.30 20160215 124415 5.40 3.32 20160215 124416 5.92 3.35 20160215 124417 6.51 3.38 20160215 124418 6.97 3.41 20160215 124419 7.41 3.43 20160215 124420 7.95 3.47 20160215 124421 8.40 3.49 20160215 124422 8.83 3.52 20160215 124423 9.32 3.55 20160215 124424 9.71 3.57 20160215 124425 10.19 3.59 20160215 124426 10.57 3.61 20160215 124427 10.81 3.63 20160215 124428 10.94 3.63 20160215 124429 11.04 3.64 20160215 124430 11.15 3.64 20160215 124431 11.29 3.64 20160215 124432 11.39 3.64 20160215 124433 11.50 3.64 20160215 124434 11.60 3.64 20160215 124435 11.68 3.64 20160215 124436 11.77 3.64 20160215 124438 11.84 3.63 20160215 124439 11.94 3.63 20160215 124440 11.99 3.62 20160215 124441 12.04 3.62 20160215 124442 12.11 3.61 20160215 124443 12.17 3.60 20160215 124444 12.25 3.59 20160215 124445 12.33 3.59 20160215 124446 12.40 3.58 20160215 124447 12.48 3.57 20160215 124448 12.55 3.56 20160215 124449 12.64 3.55 20160215 124450 12.71 3.54 20160215 124451 12.68 3.52 20160215 124452 12.65 3.51 20160215 124453 12.62 3.50 20160215 124454 12.57 3.48 20160215 124455 12.52 3.47 20160215 124456 12.46 3.45 20160215 124457 12.38 3.44 20160215 124458 12.26 3.42 20160215 124459 12.17 3.40 20160215 124500 12.08 3.38 20160215 124501 11.98 3.36 20160215 124502 11.86 3.34 20160215 124503 11.69 3.32 20160215 124504 11.55 3.30 20160215 124505 11.38 3.28 20160215 124506 11.23 3.26 20160215 124507 11.06 3.23 20160215 124508 10.92 3.21 20160215 124509 10.77 3.19 20160215 124510 10.58 3.18 20160215 124511 10.43 3.16 20160215 124512 10.25 3.14 20160215 124513 10.11 3.12 20160215 124514 9.99 3.11 20160215 124515 9.88 3.09 20160215 124516 9.76 3.08 20160215 124517 9.64 3.06 20160215 124518 9.51 3.05 20160215 124519 9.40 3.03 20160215 124520 9.27 3.02 20160215 124521 9.18 3.00 20160215 124522 9.10 2.99 20160215 124523 9.03 2.98 20160215 124524 8.96 2.96 20160215 124525 8.91 2.95 20160215 124526 8.87 2.94 20160215 124528 8.82 2.92 20160215 124529 8.78 2.91 20160215 124530 8.73 2.90 20160215 124531 8.69 2.89 20160215 124532 8.66 2.87 20160215 124533 8.64 2.86 20160215 124534 8.63 2.85 20160215 124535 8.62 2.83 20160215 124536 8.57 2.82 20160215 124537 8.50 2.81 20160215 124538 8.42 2.79 20160215 124539 8.35 2.78 20160215 124540 8.27 2.77 20160215 124541 8.17 2.75 20160215 124542 8.07 2.74 20160215 124543 7.99 2.72 20160215 124544 7.88 2.71 20160215 124545 7.76 2.70 20160215 124546 7.63 2.68 20160215 124547 7.51 2.67 20160215 124548 7.38 2.66 20160215 124549 7.27 2.64 20160215 124550 7.18 2.63 20160215 124551 7.09 2.61 20160215 124552 6.98 2.60 20160215 124553 6.85 2.59 20160215 124554 6.75 2.58 20160215 124555 6.63 2.57 20160215 124556 6.53 2.56 20160215 124557 6.42 2.55 20160215 124558 6.34 2.54 20160215 124559 6.22 2.53 20160215 124600 6.11 2.52 20160215 124601 6.00 2.51 20160215 124602 5.88 2.50 20160215 124603 5.75 2.50 20160215 124604 5.63 2.49 20160215 124605 5.51 2.48 20160215 124606 5.36 2.47 20160215 124607 5.22 2.47 20160215 124608 5.02 2.46 20160215 124609 4.89 2.45 20160215 124610 4.71 2.44 20160215 124611 4.54 2.44 20160215 124612 4.34 2.43 20160215 124613 4.13 2.42 20160215 124614 3.91 2.42 20160215 124615 3.64 2.41 20160215 124616 3.39 2.41 20160215 124617 3.21 2.40 20160215 124619 3.05 2.40 20160215 124620 2.87 2.39 20160215 124621 2.68 2.39 20160215 124622 2.52 2.38 20160215 124623 2.33 2.38 20160215 124624 2.18 2.38 20160215 124625 2.01 2.37 20160215 124626 1.82 2.37 20160215 124627 1.61 2.36 20160215 124628 1.40 2.35 20160215 124629 1.09 2.35 20160215 124630 0.75 2.34 20160215 124631 0.63 2.34 20160215 124632 0.87 2.33 20160215 124633 1.05 2.33 20160215 124634 1.29 2.32 20160215 124635 1.49 2.31 20160215 124636 1.74 2.30 20160215 124637 1.97 2.30 20160215 124638 2.20 2.30 20160215 124639 2.45 2.30 20160215 124640 2.68 2.29 20160215 124641 2.93 2.29 20160215 124642 3.19 2.29 20160215 124643 3.44 2.28 20160215 124644 3.62 2.28 20160215 124645 3.78 2.27 20160215 124646 3.84 2.26 20160215 124647 3.75 2.22 20160215 124648 3.69 2.18 20160215 124649 3.65 2.13 20160215 124909 2.47 1.32 20160215 124910 2.23 1.44 20160215 124911 2.19 1.57 20160215 124912 2.21 1.65 20160215 124913 2.32 1.49 20160215 124917 2.73 0.98 20160215 124919 2.68 1.03 20160215 124920 2.65 1.18 20160215 124921 2.65 1.34 20160215 124922 2.65 1.51 20160215 124923 2.66 1.63 20160215 124925 2.74 1.81 20160215 124926 2.84 1.92 20160215 124927 2.86 1.96 20160215 124928 2.88 1.99 20160215 124929 2.87 1.99 20160215 124930 2.88 1.97 20160215 124933 2.89 1.78 20160215 124934 2.93 1.86 20160215 124935 2.96 1.98 20160215 124936 2.95 2.09 20160215 124937 2.90 2.15 20160215 124939 2.80 2.24 20160215 124940 2.75 2.30 20160215 124942 2.64 2.32 20160215 124943 2.56 2.34 20160215 124945 2.48 2.36 20160215 124946 2.42 2.37 20160215 124947 2.33 2.38 20160215 124948 2.24 2.39 20160215 124949 2.21 2.39 20160215 124950 2.15 2.39 20160215 124951 2.09 2.39 20160215 124952 2.04 2.39 20160215 124953 1.98 2.40 20160215 124954 1.99 2.41 20160215 124955 2.01 2.42 20160215 124956 2.04 2.42 20160215 124957 2.07 2.43 20160215 124958 2.13 2.44 20160215 124959 2.18 2.44 20160215 125000 2.21 2.45 20160215 125001 2.24 2.45 20160215 125003 2.28 2.46 20160215 125004 2.28 2.46 20160215 125005 2.27 2.47 20160215 125006 2.27 2.47 20160215 125007 2.25 2.47 20160215 125008 2.24 2.47 20160215 125009 2.21 2.47 20160215 125010 2.23 2.47 20160215 125011 2.25 2.48 20160215 125012 2.27 2.48 20160215 125013 2.31 2.48 20160215 125014 2.33 2.48 20160215 125015 2.34 2.49 20160215 125016 2.35 2.49 20160215 125017 2.35 2.49 20160215 125018 2.37 2.49 20160215 125019 2.39 2.49 20160215 125020 2.39 2.49 20160215 125021 2.38 2.49 20160215 125022 2.36 2.49 20160215 125023 2.35 2.49 20160215 125024 2.33 2.49 20160215 125025 2.32 2.49 20160215 125026 2.31 2.48 20160215 125027 2.31 2.48 20160215 125028 2.29 2.48 20160215 125029 2.27 2.47 20160215 125030 2.27 2.47 20160215 125031 2.29 2.47 20160215 125032 2.33 2.47 20160215 125033 2.35 2.46 20160215 125035 2.37 2.46 20160215 125036 2.39 2.46 20160215 125037 2.42 2.47 20160215 125038 2.45 2.47 20160215 125039 2.47 2.47 20160215 125040 2.49 2.46 20160215 125041 2.51 2.46 20160215 125042 2.54 2.46 20160215 125043 2.56 2.46 20160215 125044 2.58 2.46 20160215 125045 2.59 2.46 20160215 125046 2.61 2.45 20160215 125047 2.63 2.45 20160215 125048 2.63 2.45 20160215 125049 2.63 2.45 20160215 125050 2.62 2.45 20160215 125051 2.62 2.44 20160215 125052 2.64 2.44 20160215 125053 2.69 2.43 20160215 125054 2.74 2.43 20160215 125055 2.79 2.42 20160215 125056 2.82 2.40 20160215 125057 2.84 2.39 20160215 125058 2.87 2.38 20160215 125059 2.91 2.35 20160215 125100 2.95 2.31 20160215 125101 3.00 2.28 20160215 125102 3.05 2.25 20160215 125103 3.11 2.21 20160215 125104 3.18 2.17 20160215 125105 3.25 2.13 20160215 125106 3.32 2.09 20160215 125107 3.39 2.06 20160215 125108 3.46 2.02 20160215 125109 3.54 2.00 20160215 125110 3.62 1.98 20160215 125111 3.72 1.96 20160215 125112 3.83 1.94 20160215 125113 3.90 1.93 20160215 125114 3.98 1.93 20160215 125115 4.06 1.92 20160215 125116 4.14 1.93 20160215 125117 4.22 1.93 20160215 125118 4.30 1.94 20160215 125119 4.40 1.94 20160215 125120 4.50 1.96 20160215 125121 4.63 1.98 20160215 125122 4.72 1.99 20160215 125123 4.81 2.00 20160215 125124 4.89 2.01 20160215 125126 4.96 2.02 20160216 031347 7.43 1.96 20160216 031348 7.96 1.96 20160216 031349 8.33 1.95 20160216 031350 8.47 1.95 20160216 031351 7.81 1.94 20160216 031352 7.39 1.93 20160216 031353 7.25 1.94 20160216 031354 7.28 1.92 20160216 031355 7.10 1.88 20160216 031356 6.84 1.81 20160216 031357 6.71 1.77 20160216 031358 7.13 1.83 20160216 031359 7.55 1.90 20160216 031400 7.84 1.95 20160216 031401 7.66 1.94 20160216 031402 7.67 1.94 20160216 031403 7.90 1.94 20160216 031404 8.11 1.91 20160216 031405 8.08 1.86 20160216 031406 7.92 1.83 20160216 031407 7.77 1.82 20160216 031408 8.36 1.88 20160216 031409 8.99 1.91 20160216 031410 9.42 1.94 20160216 031411 10.15 1.94 20160216 031412 11.56 1.94 20160216 031413 12.55 1.94 20160216 031414 13.62 1.94 20160216 031415 14.41 1.93 20160216 031416 15.29 1.93 20160216 031417 16.25 1.93 20160216 031418 17.15 1.93 20160216 031419 17.95 1.93 20160216 031420 18.64 1.93 20160216 031421 19.15 1.92 20160216 031422 19.76 1.92 20160216 031423 20.35 1.92 20160216 031424 20.97 1.92 20160216 031425 21.17 1.92 20160216 031426 21.36 1.92 20160216 031427 21.49 1.92 20160216 031428 21.54 1.92 20160216 031429 21.51 1.92 20160216 031430 21.55 1.92 20160216 031431 21.62 1.92 20160216 031432 21.72 1.87 20160216 031433 21.61 1.81 20160216 031434 21.56 1.75 20160216 031436 21.49 1.75 20160216 031437 22.14 1.81 20160216 031438 22.57 1.85 20160216 031439 23.57 1.92 20160216 031440 23.04 1.87 20160216 031441 22.44 1.85 20160216 031442 22.10 1.83 20160216 031443 21.72 1.86 20160216 031444 21.99 1.90 20160216 031445 22.33 1.92 20160216 031446 22.77 1.92 20160216 031447 22.49 1.92 20160216 031448 22.45 1.92 20160216 031449 22.21 1.92 20160216 031450 22.37 1.90 20160216 031451 22.60 1.84 20160216 031452 22.93 1.78 20160216 031453 23.25 1.77 20160216 031454 23.21 1.81 20160216 031455 23.58 1.83 20160216 031456 23.99 1.80 20160216 031457 24.53 1.75 20160216 031458 25.30 1.74 20160216 031459 25.73 1.76 20160216 031500 26.32 1.79 20160216 031501 26.82 1.80 20160216 031502 27.69 1.78 20160216 031503 28.81 1.75 20160216 031504 29.31 1.75 20160216 031505 29.64 1.75 20160216 031506 30.03 1.75 20160216 031507 30.57 1.77 20160216 031508 30.82 1.83 20160216 031509 31.50 1.88 20160216 031510 32.32 1.94 20160216 031511 33.63 1.96 20160216 031512 33.72 1.94 20160216 031513 33.94 1.92 20160216 031514 33.68 1.86 20160216 031515 32.49 1.81 20160216 031516 31.54 1.79 20160216 031517 30.73 1.77 20160216 031518 30.58 1.77 20160216 031519 30.61 1.77 20160216 031520 30.46 1.78 20160216 031521 30.07 1.80 20160216 031522 29.52 1.86 20160216 031523 28.93 1.93 20160216 031524 28.45 1.97 20160216 031525 27.93 1.96 20160216 031527 27.65 1.95 20160216 031528 27.50 1.98 20160216 031529 27.44 1.98 20160216 031530 26.66 1.93 20160216 031531 25.58 1.86 20160216 031532 24.43 1.83 20160216 031533 23.84 1.90 20160216 031534 23.39 1.95 20160216 031535 22.83 1.98 20160216 031536 22.54 1.99 20160216 031537 22.51 2.00 20160216 031538 22.34 2.00 20160216 031539 22.08 2.00 20160216 031540 21.25 2.00 20160216 031541 20.35 2.00 20160216 031542 19.57 2.00 20160216 031543 19.01 2.00 20160216 031544 18.49 2.02 20160216 031545 17.90 2.05 20160216 031546 17.45 2.10 20160216 031547 16.90 2.09 20160216 031548 16.61 2.07 20160216 031549 16.58 2.05 20160216 031550 16.54 1.99 20160216 031551 16.21 1.94 20160216 031552 15.90 1.89 20160216 031553 15.59 1.83 20160216 031554 15.38 1.87 20160216 031555 15.05 1.93 20160216 031556 14.75 1.98 20160216 031557 14.11 1.96 20160216 031558 13.28 1.94 20160216 031559 12.51 1.95 20160216 031600 12.00 2.00 20160216 031601 11.22 1.99 20160216 031602 9.83 1.94 20160216 031603 8.77 1.92 20160216 031604 7.96 1.94 20160216 031605 7.52 1.98 20160216 031606 6.97 2.01 20160216 031607 6.29 2.05 20160216 031608 6.35 2.03 20160216 031609 6.34 2.02 20160216 031610 6.32 2.03 20160216 031611 6.21 2.05 20160216 031612 6.20 2.05 20160216 031613 6.61 2.04 20160216 031614 7.02 2.02 20160216 031615 7.07 1.98 20160216 031617 7.31 1.95 20160216 031618 7.89 1.91 20160216 031619 8.53 1.89 20160216 031620 8.97 1.92 20160216 031621 9.44 1.99 20160216 031622 9.56 2.04 20160216 031623 9.91 2.05 20160216 031624 10.29 2.04 20160216 031625 10.66 2.04 20160216 031626 10.93 2.04 20160216 031627 10.98 2.02 20160216 031628 11.04 1.99 20160216 031629 11.09 1.93 20160216 031630 11.09 1.93 20160216 031631 11.09 1.96 20160216 031632 11.09 1.98 20160216 031633 11.04 1.99 20160216 031634 10.74 1.98 20160216 031635 10.27 1.98 20160216 031636 9.50 2.01 20160216 031637 8.95 2.02 20160216 031638 8.08 2.05 20160216 031639 6.95 2.09 20160216 031640 5.88 2.11 20160216 031641 6.24 2.08 20160216 031642 7.30 2.06 20160216 031643 8.34 2.03 20160216 031644 8.96 2.04 20160216 031645 8.65 2.08 20160216 031646 8.58 2.08 20160216 031647 10.20 2.07 20160216 031648 12.43 2.02 20160216 031649 14.55 2.00 20160216 031650 15.77 1.96 20160216 031651 16.53 1.90 20160216 031652 17.63 1.84 20160216 031653 19.12 1.81 20160216 031654 21.34 1.78 20160216 031655 22.62 1.68 20160216 031656 21.33 1.56 20160216 130720 8.56 4.40 20160216 130721 8.70 4.39 20160216 130722 8.86 4.38 20160216 130723 8.98 4.37 20160216 130724 9.08 4.36 20160216 130725 9.13 4.35 20160216 130726 9.21 4.34 20160216 130727 9.26 4.32 20160216 130728 9.32 4.31 20160216 130729 9.36 4.29 20160216 130730 9.42 4.27 20160216 130731 9.47 4.25 20160216 130732 9.48 4.24 20160216 130733 9.47 4.21 20160216 130734 9.35 4.19 20160216 130735 9.19 4.16 20160216 130736 9.03 4.14 20160216 130737 8.85 4.11 20160216 130738 8.72 4.08 20160216 130739 8.54 4.05 20160216 130740 8.39 4.03 20160216 130742 8.19 3.99 20160216 130743 7.99 3.96 20160216 130744 7.77 3.93 20160216 130745 7.56 3.89 20160216 130746 7.36 3.85 20160216 130747 7.15 3.81 20160216 130748 6.96 3.78 20160216 130749 6.74 3.74 20160216 130750 6.56 3.71 20160216 130751 6.37 3.67 20160216 130752 6.25 3.64 20160216 130753 6.07 3.60 20160216 130754 5.92 3.57 20160216 130755 5.79 3.54 20160216 130756 5.74 3.51 20160216 130757 5.94 3.48 20160216 130758 6.20 3.45 20160216 130800 6.70 3.40 20160216 130801 6.98 3.38 20160216 130802 7.24 3.36 20160216 130803 7.56 3.34 20160216 130804 7.86 3.33 20160216 130805 8.23 3.31 20160216 130806 8.54 3.30 20160216 130807 8.80 3.28 20160216 130808 8.76 3.26 20160216 130809 8.72 3.24 20160216 130810 8.66 3.22 20160216 130811 8.62 3.21 20160216 130812 8.56 3.19 20160216 130813 8.50 3.17 20160216 130814 8.40 3.15 20160216 130815 8.32 3.13 20160216 130816 8.22 3.11 20160216 130817 8.12 3.10 20160216 130818 8.03 3.08 20160216 130819 7.93 3.07 20160216 130820 7.86 3.05 20160216 130821 7.79 3.04 20160216 130822 7.74 3.02 20160216 130823 7.70 3.01 20160216 130824 7.65 3.00 20160216 130825 7.63 2.99 20160216 130826 7.56 2.98 20160216 130827 7.50 2.97 20160216 130828 7.45 2.96 20160216 130829 7.42 2.95 20160216 130830 7.39 2.94 20160216 130831 7.35 2.93 20160216 130833 7.32 2.92 20160216 130834 7.29 2.91 20160216 130835 7.26 2.90 20160216 130836 7.23 2.89 20160216 130837 7.18 2.88 20160216 130838 7.10 2.87 20160216 130839 7.04 2.86 20160216 130840 6.98 2.86 20160216 130841 6.88 2.85 20160216 130842 6.78 2.83 20160216 130843 6.70 2.83 20160216 130844 6.59 2.81 20160216 130845 6.50 2.81 20160216 130846 6.40 2.80 20160216 130847 6.27 2.79 20160216 130848 6.17 2.78 20160216 130849 6.04 2.78 20160216 130850 5.93 2.77 20160216 130851 5.82 2.76 20160216 130852 5.66 2.75 20160216 130853 5.49 2.75 20160216 130854 5.35 2.74 20160216 130855 5.18 2.73 20160216 130856 5.05 2.72 20160216 130857 4.92 2.71 20160216 130858 4.78 2.70 20160216 130859 4.63 2.69 20160216 130900 4.49 2.68 20160216 130901 4.35 2.68 20160216 130902 4.23 2.67 20160216 130903 4.12 2.66 20160216 130904 4.03 2.65 20160216 130905 3.96 2.64 20160216 130906 3.87 2.63 20160216 130907 3.78 2.62 20160216 130908 3.69 2.62 20160216 130909 3.61 2.61 20160216 130910 3.55 2.60 20160216 130911 3.49 2.59 20160216 130912 3.43 2.58 20160216 130913 3.38 2.57 20160216 130914 3.33 2.56 20160216 130915 3.27 2.55 20160216 130916 3.19 2.55 20160216 130917 3.11 2.54 20160216 130918 3.01 2.53 20160216 130919 2.93 2.51 20160216 130920 2.87 2.50 20160216 130921 2.80 2.49 20160216 130923 2.72 2.48 20160216 130924 2.63 2.47 20160216 130925 2.47 2.45 20160216 130926 2.30 2.44 20160216 130927 2.17 2.43 20160216 130929 1.88 2.41 20160216 130930 1.74 2.40 20160216 130931 1.53 2.39 20160216 130932 1.35 2.38 20160216 130933 1.19 2.37 20160216 130934 1.05 2.36 20160216 130935 0.77 2.35 20160216 130936 0.15 2.34 20160216 130937 0.67 2.33 20160216 130938 1.15 2.32 20160216 130939 1.38 2.31 20160216 130940 1.51 2.30 20160216 130941 1.65 2.29 20160216 130942 1.79 2.28 20160216 130947 2.51 2.23 20160216 130948 2.65 2.23 20160216 130949 2.77 2.22 20160216 130950 2.90 2.21 20160216 130951 3.02 2.20 20160216 130952 3.13 2.20 20160216 130953 3.23 2.19 20160216 130954 3.35 2.18 20160216 130955 3.47 2.18 20160216 130956 3.57 2.17 20160216 130957 3.66 2.16 20160216 130958 3.72 2.16 20160216 130959 3.78 2.15 20160216 131000 3.83 2.15 20160216 131001 3.91 2.15 20160216 131003 4.05 2.14 20160216 131005 4.16 2.14 20160216 131006 4.20 2.14 20160216 131007 4.23 2.14 20160216 131008 4.27 2.13 20160216 131009 4.31 2.13 20160216 131010 4.36 2.13 20160216 131011 4.41 2.13 20160216 131012 4.45 2.13 20160216 131014 4.49 2.13 20160216 131015 4.51 2.13 20160216 131016 4.56 2.12 20160216 131017 4.60 2.12 20160216 131018 4.65 2.12 20160216 131019 4.67 2.12 20160216 131020 4.68 2.12 20160216 131021 4.68 2.12 20160216 131022 4.68 2.12 20160216 131023 4.68 2.12 20160216 131024 4.67 2.12 20160216 131025 4.64 2.13 20160216 131026 4.62 2.13 20160216 131027 4.60 2.12 20160216 131028 4.58 2.12 20160216 131029 4.55 2.12 20160216 131030 4.52 2.12 20160216 131031 4.48 2.12 20160216 131032 4.43 2.12 20160216 131033 4.42 2.12 20160216 131034 4.42 2.12 20160216 131035 4.39 2.12 20160216 131036 4.36 2.11 20160216 131037 4.34 2.11 20160216 131038 4.32 2.11 20160216 131039 4.31 2.11 20160216 131040 4.29 2.10 20160216 131041 4.31 2.10 20160216 131042 4.33 2.09 20160216 131043 4.35 2.09 20160216 131044 4.39 2.08 20160216 131045 4.42 2.08 20160216 131046 4.46 2.08 20160216 131047 4.49 2.07 20160216 131048 4.52 2.07 20160216 131049 4.56 2.06 20160216 131050 4.61 2.06 20160216 131051 4.73 2.06 20160216 131052 4.86 2.05 20160216 131053 4.98 2.05 20160216 131054 5.11 2.05 20160216 131055 5.26 2.05 20160216 131056 5.42 2.05 20160216 131057 5.55 2.05 20160216 131058 5.66 2.05 20160216 131059 5.79 2.05 20160216 131100 5.91 2.05 20160216 131101 6.00 2.06 20160216 131102 6.09 2.06 20160216 131104 6.18 2.06 20160216 131105 6.27 2.07 20160216 131106 6.33 2.07 20160216 131107 6.39 2.08 20160216 131108 6.44 2.08 20160216 131109 6.47 2.09 20160216 131110 6.54 2.09 20160216 131111 6.59 2.10 20160216 131112 6.63 2.11 20160216 131113 6.60 2.11 20160216 131114 6.55 2.11 20160216 131115 6.50 2.12 20160216 131116 6.45 2.12 20160216 131117 6.41 2.13 20160216 131118 6.36 2.13 20160216 131119 6.28 2.13 20160216 131120 6.22 2.14 20160216 131121 6.18 2.14 20160216 131122 6.12 2.14 20160216 131123 6.07 2.15 20160216 131124 6.05 2.15 20160216 131125 6.04 2.15 20160216 131126 6.02 2.15 20160216 131127 6.01 2.15 20160216 131128 6.02 2.15 20160216 131129 6.01 2.15 20160216 131130 5.98 2.16 20160216 131131 5.96 2.16 20160216 131132 5.93 2.16 20160216 131133 5.90 2.16 20160216 131134 5.94 2.16 20160216 131135 5.94 2.15 20160216 131136 5.94 2.15 20160216 131137 5.94 2.15 20160216 131138 5.94 2.15 20160216 131139 5.96 2.15 20160216 131140 5.97 2.15 20160216 131141 5.95 2.14 20160216 131142 5.96 2.14 20160216 131143 5.96 2.13 20160216 131144 5.96 2.13 20160216 131145 5.94 2.13 20160216 131146 5.92 2.13 20160216 131147 5.90 2.13 20160216 131148 5.88 2.13 20160216 131149 5.86 2.12 20160216 131150 5.82 2.12 20160216 131151 5.80 2.12 20160216 131152 5.80 2.12 20160216 131153 5.79 2.12 20160216 131155 5.80 2.11 20160216 131156 5.79 2.11 20160216 131157 5.77 2.11 20160216 131158 5.77 2.10 20160216 131159 5.75 2.10 20160216 131200 5.74 2.10 20160216 131201 5.71 2.10 20160216 131202 5.70 2.10 20160216 131203 5.68 2.09 20160216 131204 5.68 2.09 20160216 131205 5.66 2.09 20160216 131206 5.65 2.09 20160216 131207 5.62 2.08 20160216 131208 5.59 2.08 20160216 131209 5.57 2.07 20160216 131210 5.54 2.07 20160216 131211 5.52 2.07 20160216 131212 5.49 2.06 20160216 131213 5.46 2.06 20160216 131214 5.41 2.06 20160216 131215 5.38 2.05 20160216 131216 5.35 2.05 20160216 131217 5.33 2.05 20160216 131218 5.29 2.04 20160216 131219 5.25 2.04 20160216 131220 5.22 2.03 20160216 131221 5.19 2.03 20160216 131222 5.15 2.03 20160216 131223 5.11 2.02 20160216 131224 5.08 2.02 20160216 131225 5.05 2.02 20160216 131226 5.01 2.02 20160216 131227 4.90 2.01 20160216 131228 4.80 2.01 20160216 131229 4.71 2.00 20160216 131230 4.63 2.00 20160216 131231 4.54 2.00 20160216 131232 4.45 1.99 20160216 131233 4.36 1.99 20160216 131234 4.24 1.98 20160216 131235 4.14 1.98 20160216 131236 4.05 1.97 20160216 131237 3.94 1.97 20160216 131238 3.82 1.97 20160216 131239 3.70 1.96 20160216 131240 3.58 1.96 20160216 131241 3.45 1.96 20160216 131242 3.34 1.95 20160216 131243 3.20 1.95 20160216 131244 3.09 1.95 20160216 131246 2.98 1.94 20160216 131247 2.86 1.94 20160216 131248 2.75 1.94 20160216 131249 2.63 1.93 20160216 131250 2.55 1.93 20160216 131251 2.44 1.92 20160216 131252 2.35 1.92 20160216 131253 2.27 1.91 20160216 131254 2.18 1.91 20160216 131255 2.10 1.91 20160216 131256 2.03 1.90 20160216 131257 1.95 1.90 20160216 131258 1.87 1.89 20160216 131259 1.81 1.90 20160216 131300 1.78 1.90 20160216 131301 1.76 1.90 20160217 033539 15.00 1.70 20160217 033540 15.10 1.72 20160217 033541 15.32 1.73 20160217 033542 15.62 1.71 20160217 033543 15.99 1.71 20160217 033544 16.18 1.72 20160217 033546 16.28 1.76 20160217 033547 16.33 1.77 20160217 033548 16.51 1.77 20160217 033549 16.87 1.75 20160217 033550 17.29 1.75 20160217 033551 17.70 1.73 20160217 033552 17.94 1.72 20160217 033553 18.03 1.70 20160217 033554 17.66 1.73 20160217 033555 17.44 1.78 20160217 033556 17.33 1.82 20160217 033557 17.71 1.87 20160217 033558 18.02 1.91 20160217 033559 18.21 1.96 20160217 033600 18.29 1.99 20160217 033601 18.41 1.96 20160217 033602 18.65 1.95 20160217 033603 19.07 1.96 20160217 033604 19.52 2.00 20160217 033605 20.14 2.05 20160217 033606 20.79 2.09 20160217 033607 21.06 2.11 20160217 033608 20.44 2.08 20160217 033609 19.81 2.08 20160217 033610 19.38 2.08 20160217 033611 18.71 2.13 20160217 033612 18.12 2.17 20160217 033613 17.63 2.23 20160217 033614 17.84 2.21 20160217 033615 18.48 2.18 20160217 033616 18.86 2.18 20160217 033617 19.20 2.22 20160217 033618 18.80 2.27 20160217 033619 18.55 2.31 20160217 033620 18.42 2.35 20160217 033621 17.86 2.31 20160217 033622 17.38 2.27 20160217 033623 17.04 2.24 20160217 033624 16.79 2.23 20160217 033625 16.33 2.25 20160217 033626 15.87 2.26 20160217 033627 15.63 2.27 20160217 033628 15.70 2.30 20160217 033629 15.93 2.35 20160217 033630 15.96 2.41 20160217 033631 15.88 2.48 20160217 033632 16.32 2.48 20160217 033633 17.26 2.45 20160217 033634 18.13 2.44 20160217 033636 17.88 2.46 20160217 033637 17.42 2.48 20160217 033638 17.17 2.47 20160217 033639 17.05 2.46 20160217 033640 16.86 2.47 20160217 033641 16.54 2.49 20160217 033642 16.37 2.50 20160217 033643 16.86 2.49 20160217 033644 17.30 2.49 20160217 033645 17.63 2.51 20160217 033646 17.50 2.54 20160217 033647 16.80 2.58 20160217 033648 16.45 2.59 20160217 033649 16.08 2.60 20160217 033650 16.14 2.57 20160217 033651 16.09 2.53 20160217 033652 15.80 2.48 20160217 033653 15.53 2.47 20160217 033654 15.28 2.50 20160217 033655 15.05 2.51 20160217 033656 14.85 2.51 20160217 033657 14.60 2.45 20160217 033658 14.24 2.41 20160217 033659 13.63 2.39 20160217 033700 13.35 2.35 20160217 033701 13.40 2.30 20160217 033702 13.43 2.26 20160217 033703 13.45 2.22 20160217 033704 13.51 2.18 20160217 033705 13.57 2.14 20160217 033706 13.56 2.09 20160217 033707 13.42 2.08 20160217 033708 13.16 2.09 20160217 033709 12.81 2.10 20160217 033710 12.49 2.12 20160217 033711 12.15 2.13 20160217 033712 12.12 2.14 20160217 033713 12.02 2.16 20160217 033714 11.72 2.15 20160217 033715 11.49 2.10 20160217 033716 11.44 2.07 20160217 033717 11.49 2.02 20160217 033718 11.48 1.97 20160217 033719 11.45 1.91 20160217 033720 11.49 1.87 20160217 033721 11.54 1.86 20160217 033722 11.57 1.85 20160217 033723 11.56 1.87 20160217 033724 11.39 1.88 20160217 033725 10.82 1.82 20160217 033727 10.22 1.73 20160217 033728 9.83 1.65 20160217 033729 9.76 1.55 20160217 033730 9.82 1.48 20160217 033731 9.90 1.41 20160217 033732 9.97 1.36 20160217 033733 10.09 1.27 20160217 033734 10.20 1.21 20160217 033735 10.37 1.15 20160217 033736 10.63 1.10 20160217 033737 11.18 1.01 20160217 033738 11.56 0.94 20160217 033739 11.99 0.87 20160217 033740 12.48 0.81 20160217 033741 13.10 0.79 20160217 033742 13.74 0.79 20160217 033743 14.06 0.78 20160217 033744 13.58 0.73 20160217 033745 13.39 0.68 20160217 033746 13.51 0.63 20160217 033747 13.88 0.55 20160217 033748 14.15 0.51 20160217 033749 14.24 0.49 20160217 033750 14.29 0.48 20160217 033751 14.17 0.43 20160217 033752 13.92 0.36 20160217 033753 13.55 0.27 20160217 033754 13.29 0.23 20160217 033755 12.95 0.20 20160217 033756 12.71 0.18 20160217 033757 12.65 0.12 20160217 033758 12.72 0.06 20160217 033759 12.94 -0.03 20160217 033800 13.35 -0.11 20160217 033801 13.26 -0.14 20160217 033802 12.87 -0.15 20160217 033803 12.59 -0.17 20160217 033804 12.44 -0.22 20160217 033805 12.39 -0.29 20160217 033806 12.65 -0.37 20160217 033807 13.26 -0.46 20160217 033808 13.48 -0.49 20160217 033809 13.65 -0.50 20160217 033810 14.06 -0.52 20160217 033811 14.35 -0.55 20160217 033812 14.11 -0.57 20160217 033813 14.01 -0.59 20160217 033814 14.22 -0.61 20160217 033815 14.84 -0.66 20160217 033816 15.29 -0.68 20160217 033818 15.74 -0.70 20160217 033819 15.97 -0.71 20160217 033820 15.94 -0.76 20160217 033821 15.76 -0.79 20160217 033822 15.50 -0.84 20160217 033823 15.64 -0.82 20160217 033824 15.91 -0.75 20160217 033825 16.54 -0.67 20160217 033826 17.00 -0.67 20160217 033827 17.05 -0.72 20160217 033828 17.16 -0.71 20160217 033829 17.46 -0.68 20160217 033830 17.29 -0.67 20160217 033831 16.79 -0.69 20160217 033832 16.24 -0.71 20160217 033833 15.75 -0.71 20160217 033834 15.53 -0.66 20160217 033835 15.25 -0.60 20160217 033836 15.22 -0.54 20160217 033837 15.07 -0.48 20160217 033838 15.00 -0.43 20160217 033839 14.97 -0.42 20160217 033840 14.94 -0.42 20160217 033841 14.60 -0.33 20160217 033842 14.18 -0.24 20160217 033843 13.80 -0.14 20160217 033844 13.66 -0.08 20160217 033845 13.71 -0.10 20160217 033846 13.76 -0.14 20160217 033847 13.90 -0.14 20160217 033848 14.22 0.01 20160217 033849 14.68 0.12 20160217 033850 15.26 0.19 20160217 033851 15.90 0.23 20160217 033852 16.37 0.30 20160217 033853 16.38 0.38 20160217 033854 16.58 0.44 20160217 033855 16.34 0.51 20160217 033856 15.70 0.57 20160217 033857 15.02 0.63 20160217 033858 14.67 0.66 20160217 033859 14.80 0.67 20160217 033900 14.58 0.66 20160217 033901 14.02 0.63 20160217 033902 13.17 0.57 20160217 033903 13.19 0.54 20160217 033904 13.10 0.52 20160217 033905 12.84 0.50 20160217 033906 12.76 0.53 20160217 033908 12.68 0.56 20160217 033909 12.34 0.56 20160217 033910 11.91 0.49 20160217 033911 11.35 0.43 20160217 033912 10.61 0.38 20160217 033913 9.74 0.36 20160217 033914 9.70 0.30 20160217 033915 10.07 0.26 20160217 033916 10.20 0.25 20160217 033917 10.16 0.25 20160217 033918 9.94 0.28 20160217 033919 9.86 0.31 20160217 033920 9.40 0.26 20160217 033921 8.89 0.19 20160217 033922 8.43 0.14 20160217 033923 8.12 0.10 20160217 033924 7.69 0.09 20160217 033925 7.08 0.13 20160217 033926 6.61 0.18 20160217 033927 6.22 0.23 20160217 033928 5.84 0.24 20160217 033929 5.80 0.23 20160217 033930 5.77 0.23 20160217 033931 5.71 0.22 20160217 033932 5.45 0.24 20160217 033933 5.29 0.27 20160217 033934 5.22 0.34 20160217 033935 5.12 0.37 20160217 033936 4.96 0.36 20160217 033937 5.05 0.35 20160217 033938 5.21 0.34 20160217 033939 5.02 0.36 20160217 033940 4.67 0.41 20160217 033941 4.88 0.45 20160217 033942 5.68 0.48 20160217 033943 6.14 0.47 20160217 033944 6.56 0.46 20160217 033945 6.78 0.45 20160217 033946 6.78 0.41 20160217 033947 6.80 0.38 20160217 033948 6.84 0.37 20160217 033949 6.89 0.38 20160217 033950 7.51 0.35 20160217 033951 8.48 0.32 20160217 033952 9.16 0.30 20160217 033953 9.87 0.30 20160217 033954 10.48 0.39 20160217 033955 10.99 0.47 20160217 033956 11.25 0.56 20160217 033957 11.61 0.59 20160217 033959 12.24 0.60 20160217 034000 12.89 0.63 20160217 034001 13.94 0.66 20160217 034002 14.93 0.74 20160217 034003 15.70 0.81 20160217 034004 16.73 0.90 20160217 034005 17.37 0.94 20160217 034006 17.63 0.94 20160217 034007 18.09 0.96 20160217 034008 18.55 1.00 20160217 034009 19.76 1.04 20160217 034010 20.82 1.06 20160217 034011 22.08 1.07 20160217 034012 23.00 1.11 20160217 034013 23.76 1.15 20160217 034014 24.72 1.17 20160217 034015 25.84 1.18 20160217 034016 26.45 1.20 20160217 034017 27.05 1.26 20160217 034018 27.75 1.34 20160217 034019 28.86 1.45 20160217 034020 29.72 1.44 20160217 034021 30.90 1.45 20160217 034022 31.99 1.46 20160217 034023 33.45 1.53 20160217 034024 34.38 1.58 20160217 034025 34.73 1.66 20160217 034026 34.99 1.72 20160217 034027 35.10 1.82 20160217 034028 35.53 1.90 20160217 034029 36.08 1.95 20160217 034030 36.58 1.99 20160217 034031 36.74 2.07 20160217 034032 36.65 2.17 20160217 034033 36.36 2.26 20160217 034034 36.37 2.32 20160217 034035 37.12 2.38 20160217 034036 37.51 2.42 20160217 034037 37.76 2.47 20160217 034038 37.75 2.48 20160217 034039 37.52 2.48 20160217 034040 37.09 2.48 20160217 034041 36.48 2.48 20160217 034042 34.95 2.48 20160217 034043 33.44 2.50 20160217 034044 31.94 2.53 20160217 034045 30.87 2.57 20160217 034046 29.99 2.57 20160217 034047 29.12 2.55 20160217 034049 27.74 2.49 20160217 034050 26.37 2.46 20160217 034051 25.13 2.37 20160217 034052 23.78 2.25 20160217 034053 22.54 2.07 20160217 034054 21.96 1.98 20160217 034055 20.97 1.87 20160217 034056 19.91 1.77 20160217 034057 18.60 1.67 20160217 034058 17.88 1.62 20160217 034059 17.14 1.53 20160217 034100 16.14 1.40 20160217 034101 15.52 1.29 20160217 034102 15.20 1.23 20160217 034104 15.41 1.11 20160217 034105 16.25 1.05 20160217 034106 17.50 1.01 20160217 034107 19.35 1.08 20160217 034108 21.74 1.18 20160217 034109 23.88 1.28 20160217 034110 26.01 1.36 20160217 034111 27.85 1.50 20160217 034112 28.80 1.65 20160217 034113 29.66 1.82 20160217 034114 30.20 1.93 20160217 034115 30.69 2.01 20160217 034116 31.69 2.12 20160217 034117 32.58 2.22 20160217 034118 32.89 2.26 20160217 034119 33.39 2.31 20160217 034120 34.28 2.32 20160217 034121 35.43 2.32 20160217 034122 36.67 2.28 20160217 034123 37.94 2.27 20160217 034124 39.07 2.33 20160217 034125 40.38 2.41 20160217 034127 42.88 2.51 20160217 034128 43.85 2.53 20160217 034130 45.72 2.47 20160217 034132 49.04 2.52 20160217 034133 47.17 2.38 20160217 034134 45.13 2.27 20160217 034136 41.37 2.24 20160217 034137 39.95 2.14 20160217 034141 36.03 1.74 20160217 034142 35.40 1.66 20160217 034143 34.78 1.59 20160217 034144 34.01 1.54 20160217 133336 10.91 2.70 20160217 133337 10.84 2.68 20160217 133338 10.78 2.67 20160217 133339 10.73 2.66 20160217 133340 10.67 2.65 20160217 133341 10.63 2.65 20160217 133342 10.58 2.64 20160217 133344 10.47 2.63 20160217 133345 10.40 2.62 20160217 133346 10.32 2.62 20160217 133347 10.26 2.61 20160217 133348 10.19 2.61 20160217 133349 10.12 2.60 20160217 133350 10.04 2.60 20160217 133351 9.95 2.59 20160217 133352 9.86 2.58 20160217 133353 9.79 2.58 20160217 133354 9.72 2.57 20160217 133355 9.64 2.56 20160217 133356 9.55 2.55 20160217 133357 9.47 2.55 20160217 133358 9.41 2.54 20160217 133359 9.34 2.54 20160217 133400 9.27 2.53 20160217 133401 9.19 2.52 20160217 133402 9.13 2.52 20160217 133403 9.08 2.51 20160217 133404 9.05 2.51 20160217 133405 8.99 2.50 20160217 133406 8.92 2.50 20160217 133407 8.86 2.49 20160217 133408 8.79 2.49 20160217 133409 8.74 2.48 20160217 133410 8.70 2.48 20160217 133411 8.64 2.47 20160217 133412 8.59 2.47 20160217 133413 8.54 2.47 20160217 133414 8.50 2.46 20160217 133415 8.45 2.46 20160217 133416 8.42 2.46 20160217 133417 8.39 2.45 20160217 133418 8.36 2.45 20160217 133419 8.31 2.45 20160217 133420 8.26 2.44 20160217 133421 8.22 2.44 20160217 133422 8.18 2.43 20160217 133424 8.15 2.43 20160217 133425 8.11 2.43 20160217 133426 8.07 2.42 20160217 133427 8.04 2.42 20160217 133428 8.00 2.41 20160217 133429 7.97 2.41 20160217 133430 7.94 2.41 20160217 133431 7.90 2.40 20160217 133432 7.86 2.40 20160217 133433 7.82 2.39 20160217 133434 7.78 2.39 20160217 133435 7.73 2.39 20160217 133436 7.69 2.40 20160218 020430 5.59 1.68 20160218 020431 5.83 1.67 20160218 020433 5.95 1.67 20160218 020434 6.17 1.66 20160218 020435 5.93 1.67 20160218 020436 5.66 1.70 20160218 020438 4.77 1.82 20160218 020439 4.22 1.79 20160218 020440 3.42 1.69 20160218 020441 2.69 1.58 20160218 020442 1.96 1.61 20160218 020446 1.60 1.79 20160218 020447 2.14 1.78 20160218 020448 2.69 1.77 20160218 020449 3.32 1.75 20160218 020450 3.90 1.74 20160218 020451 4.39 1.70 20160218 020452 4.67 1.62 20160218 020453 5.10 1.49 20160218 020454 5.65 1.36 20160218 020459 6.88 1.25 20160218 020500 6.94 1.42 20160218 040209 40.47 4.70 20160218 040210 39.91 4.68 20160218 040211 39.28 4.66 20160218 040212 39.49 4.65 20160218 040213 39.07 4.63 20160218 040214 38.73 4.64 20160218 040215 37.72 4.66 20160218 040216 37.08 4.68 20160218 040217 37.22 4.80 20160218 040218 37.97 4.93 20160218 040219 38.43 5.07 20160218 040220 38.94 5.18 20160218 040221 38.53 5.25 20160218 040222 37.83 5.32 20160218 040223 37.68 5.40 20160218 040224 37.99 5.42 20160218 040226 38.06 5.48 20160218 040227 37.86 5.55 20160218 040228 38.04 5.55 20160218 040229 38.62 5.57 20160218 040230 39.06 5.62 20160218 040231 39.51 5.67 20160218 040233 40.12 5.70 20160218 040234 40.80 5.74 20160218 040235 41.51 5.79 20160218 040236 41.62 5.81 20160218 040238 42.09 5.80 20160218 040239 42.76 5.78 20160218 040240 43.53 5.73 20160218 040241 43.55 5.65 20160218 040242 43.72 5.63 20160218 040243 44.15 5.66 20160218 040244 45.15 5.71 20160218 040245 46.12 5.73 20160218 040246 46.83 5.71 20160218 040247 47.88 5.64 20160218 040248 49.04 5.61 20160218 040249 50.03 5.60 20160218 040250 50.74 5.62 20160218 040251 51.59 5.57 20160218 040252 52.48 5.51 20160218 040253 53.35 5.43 20160218 040254 54.27 5.37 20160218 040255 54.74 5.44 20160218 040256 55.17 5.51 20160218 040257 55.59 5.53 20160218 040258 55.97 5.51 20160218 040259 55.84 5.51 20160218 040300 55.90 5.54 20160218 040301 55.70 5.56 20160218 040302 56.12 5.58 20160218 040303 56.64 5.54 20160218 040304 56.45 5.53 20160218 040305 55.95 5.50 20160218 040306 55.16 5.53 20160218 040307 54.29 5.56 20160218 040308 52.88 5.59 20160218 040309 51.28 5.63 20160218 040310 50.14 5.63 20160218 040311 48.98 5.61 20160218 040312 47.68 5.56 20160218 040313 45.81 5.57 20160218 040314 43.30 5.56 20160218 040315 40.94 5.53 20160218 040316 38.25 5.47 20160218 040317 35.53 5.42 20160218 040318 32.53 5.39 20160218 040319 29.76 5.39 20160218 040320 26.48 5.41 20160218 040321 21.41 5.43 20160218 040322 16.57 5.43 20160218 040323 11.67 5.40 20160218 040324 8.37 5.36 20160218 040325 7.78 5.37 20160218 040326 10.62 5.38 20160218 040328 14.92 5.34 20160218 040329 19.63 5.31 20160218 040330 25.47 5.30 20160218 040331 31.82 5.29 20160218 040332 37.53 5.28 20160218 040333 43.45 5.31 20160218 040334 46.78 5.38 20160218 040335 50.97 5.43 20160218 040336 54.33 5.45 20160218 040337 56.69 5.45 20160218 040338 58.58 5.49 20160218 040339 60.38 5.53 20160218 040340 62.52 5.57 20160218 040341 65.00 5.62 20160218 040342 66.67 5.64 20160218 040343 68.13 5.68 20160218 040344 68.77 5.74 20160218 040345 68.77 5.78 20160218 040346 68.82 5.78 20160218 040347 68.84 5.77 20160218 040348 68.66 5.76 20160218 040349 68.19 5.76 20160218 040350 67.71 5.75 20160218 040351 67.32 5.75 20160218 040352 66.99 5.74 20160218 040353 66.36 5.74 20160218 040354 65.47 5.75 20160218 040355 64.50 5.72 20160218 040356 63.74 5.70 20160218 040357 62.97 5.69 20160218 040358 61.88 5.64 20160218 040359 60.65 5.56 20160218 040400 59.01 5.45 20160218 040401 57.70 5.33 20160218 040402 56.74 5.23 20160218 040403 55.75 5.12 20160218 040404 54.65 5.05 20160218 040405 53.69 4.99 20160218 040406 52.58 4.85 20160218 040407 51.66 4.69 20160218 040408 50.61 4.54 20160218 040409 48.68 4.33 20160218 040410 46.90 4.11 20160218 040411 44.67 3.83 20160218 040412 42.08 3.55 20160218 040413 39.60 3.28 20160218 040414 37.25 3.01 20160218 040415 34.71 2.72 20160218 040416 32.28 2.42 20160218 040417 29.77 2.12 20160218 040419 26.37 1.71 20160218 040420 21.43 1.49 20160218 040421 15.18 1.28 20160218 040422 8.86 1.15 20160218 040423 5.89 1.01 20160218 040424 9.58 0.89 20160218 040425 18.46 0.80 20160218 040426 26.38 0.78 20160218 040427 35.71 0.80 20160218 040428 46.42 0.89 20160218 040429 54.43 0.93 20160218 040430 62.87 0.94 20160218 040431 68.82 0.99 20160218 040432 68.94 1.11 20160218 040433 67.45 1.21 20160218 040434 65.60 1.26 20160218 040435 63.05 1.29 20160218 040436 60.05 1.36 20160218 040437 56.11 1.39 20160218 040438 51.07 1.41 20160218 040439 45.83 1.42 20160218 040440 39.06 1.45 20160218 040441 32.51 1.49 20160218 040442 26.23 1.53 20160218 040443 21.98 1.49 20160218 040444 19.02 1.43 20160218 040445 16.92 1.38 20160218 040446 15.25 1.35 20160218 040447 12.51 1.43 20160218 040448 10.87 1.48 20160218 040449 9.87 1.51 20160218 040450 9.71 1.51 20160218 040451 9.62 1.55 20160218 040452 9.56 1.59 20160218 040453 9.33 1.66 20160218 040454 8.90 1.76 20160218 040455 8.75 1.84 20160218 040456 8.93 1.89 20160218 040457 9.98 1.90 20160218 040458 11.16 1.91 20160218 040459 11.99 1.96 20160218 040500 12.83 2.04 20160218 040501 13.49 2.17 20160218 040502 14.08 2.27 20160218 040503 15.08 2.34 20160218 040504 15.74 2.37 20160218 040505 16.32 2.42 20160218 115535 10.85 2.76 20160218 115536 10.88 2.77 20160218 115537 10.86 2.77 20160218 115538 10.83 2.77 20160218 115539 10.80 2.77 20160218 115540 10.77 2.77 20160218 115541 10.73 2.76 20160218 115542 10.69 2.76 20160218 115543 10.64 2.76 20160218 115544 10.61 2.76 20160218 115545 10.58 2.75 20160218 115546 10.56 2.75 20160218 115547 10.49 2.75 20160218 115548 10.41 2.75 20160218 115549 10.32 2.75 20160218 115550 10.23 2.74 20160218 115551 10.11 2.74 20160218 115552 10.00 2.74 20160218 115553 9.85 2.74 20160218 115554 9.70 2.74 20160218 115556 9.55 2.75 20160218 115557 9.43 2.75 20160218 115558 9.30 2.75 20160218 115559 9.16 2.76 20160218 115600 9.10 2.76 20160218 115601 9.03 2.77 20160218 115602 8.96 2.77 20160218 115603 8.88 2.78 20160218 115604 8.81 2.78 20160218 115605 8.73 2.79 20160218 115606 8.63 2.79 20160218 115607 8.54 2.80 20160218 115608 8.46 2.81 20160218 115609 8.37 2.81 20160218 115610 8.27 2.82 20160218 115611 8.19 2.83 20160218 115612 8.14 2.84 20160218 115613 8.09 2.85 20160218 115614 8.03 2.85 20160218 115615 8.00 2.86 20160218 115616 7.96 2.87 20160218 115617 7.94 2.88 20160218 115618 7.93 2.88 20160218 115619 7.91 2.89 20160218 115620 7.89 2.89 20160218 115621 7.85 2.90 20160218 115622 7.82 2.91 20160218 115623 7.75 2.91 20160218 115624 7.66 2.92 20160218 115625 7.57 2.92 20160218 115626 7.53 2.93 20160218 115627 7.50 2.94 20160218 115628 7.45 2.94 20160218 115629 7.42 2.95 20160218 115630 7.40 2.95 20160218 115631 7.42 2.97 20160218 115632 7.47 2.97 20160218 115633 7.52 2.98 20160218 115634 7.55 3.01 20160218 115635 7.58 3.02 20160218 115636 7.62 3.03 20160218 115637 7.66 3.04 20160218 115638 7.74 3.05 20160218 115639 7.82 3.06 20160218 115640 7.91 3.07 20160218 115641 8.02 3.08 20160218 115642 8.12 3.09 20160218 115643 8.23 3.09 20160218 115644 8.38 3.10 20160218 115645 8.51 3.12 20160218 115647 8.56 3.13 20160218 115648 8.61 3.13 20160218 115649 8.61 3.14 20160218 115650 8.66 3.15 20160218 115651 8.70 3.16 20160218 115652 8.81 3.17 20160218 115653 8.93 3.18 20160218 115654 9.06 3.19 20160218 115655 9.22 3.20 20160218 115656 9.35 3.20 20160218 115657 9.42 3.21 20160218 115658 9.46 3.22 20160218 115659 9.42 3.22 20160218 115700 9.41 3.22 20160218 115701 9.40 3.20 20160218 115702 9.39 3.20 20160218 115703 9.39 3.19 20160218 115704 9.38 3.22 20160218 115705 9.39 3.24 20160218 115706 9.39 3.27 20160218 115707 9.41 3.29 20160218 115708 9.41 3.32 20160218 115709 9.43 3.34 20160218 115710 9.49 3.36 20160218 115711 9.55 3.37 20160218 115712 9.62 3.39 20160218 115713 9.69 3.41 20160218 115714 9.75 3.42 20160218 115715 9.84 3.43 20160218 115716 9.90 3.45 20160218 115717 9.97 3.46 20160218 115718 10.04 3.48 20160218 115719 10.12 3.49 20160218 115720 10.17 3.51 20160218 115721 10.26 3.52 20160218 115722 10.37 3.53 20160218 115723 10.44 3.54 20160218 115724 10.49 3.56 20160218 115725 10.49 3.57 20160218 115726 10.48 3.58 20160218 115727 10.46 3.59 20160218 115728 10.44 3.60 20160218 115729 10.39 3.61 20160218 115730 10.34 3.62 20160218 115731 10.28 3.64 20160218 115732 10.24 3.64 20160218 115733 10.58 3.66 20160218 115734 10.92 3.68 20160218 115735 11.27 3.69 20160218 115737 11.60 3.71 20160218 115738 11.90 3.72 20160218 115739 12.18 3.74 20160218 115740 12.44 3.75 20160218 115741 12.71 3.76 20160218 115742 12.90 3.75 20160218 115743 13.16 3.73 20160218 115744 13.42 3.71 20160218 115745 13.62 3.69 20160218 115746 13.60 3.66 20160218 115747 12.93 3.61 20160218 115748 12.28 3.55 20160218 115749 11.61 3.50 20160218 115750 10.94 3.44 20160218 115751 10.38 3.36 20160218 115752 9.71 3.26 20160219 022606 1.41 4.08 20160219 022607 1.62 4.09 20160219 022608 1.85 4.09 20160219 022609 2.11 4.07 20160219 022610 2.09 4.12 20160219 022611 2.13 4.18 20160219 022612 2.37 4.23 20160219 022613 3.12 4.26 20160219 022614 4.21 4.27 20160219 022615 5.15 4.27 20160219 022616 5.89 4.25 20160219 022617 6.26 4.24 20160219 022618 6.57 4.27 20160219 022619 6.91 4.31 20160219 022620 6.52 4.33 20160219 022621 6.03 4.33 20160219 022622 5.49 4.28 20160219 022623 5.14 4.26 20160219 022624 5.20 4.32 20160219 022625 5.24 4.35 20160219 022626 5.40 4.34 20160219 022627 5.07 4.35 20160219 022628 4.89 4.37 20160219 022629 4.70 4.41 20160219 022630 4.74 4.47 20160219 022631 4.57 4.50 20160219 022632 4.42 4.50 20160219 022633 4.20 4.45 20160219 022634 3.42 4.48 20160219 022635 2.70 4.52 20160219 022636 2.00 4.61 20160219 022637 1.86 4.64 20160219 022638 2.03 4.64 20160219 022639 2.29 4.64 20160219 022640 2.37 4.65 20160219 022641 2.23 4.67 20160219 022642 1.83 4.68 20160219 022643 1.30 4.66 20160219 022644 0.81 4.65 20160219 022645 0.40 4.65 20160219 022646 0.25 4.65 20160219 022647 0.52 4.66 20160219 022648 1.45 4.68 20160219 022649 2.65 4.68 20160219 022650 3.84 4.66 20160219 022651 3.80 4.70 20160219 022652 3.39 4.74 20160219 022654 3.03 4.75 20160219 022655 2.89 4.73 20160219 022656 2.94 4.69 20160219 022657 2.97 4.67 20160219 022658 3.02 4.66 20160219 022659 2.81 4.71 20160219 022700 2.72 4.73 20160219 022701 2.69 4.75 20160219 022702 2.86 4.72 20160219 022703 2.88 4.68 20160219 022704 2.68 4.66 20160219 022705 2.88 4.66 20160219 022706 3.60 4.71 20160219 022707 4.22 4.73 20160219 022708 4.55 4.74 20160219 022709 4.66 4.71 20160219 022710 4.68 4.68 20160219 022711 4.77 4.66 20160219 022712 5.25 4.66 20160219 022713 5.85 4.66 20160219 022714 6.48 4.66 20160219 022715 6.86 4.66 20160219 022716 6.59 4.70 20160219 022717 6.01 4.76 20160219 022718 5.49 4.79 20160219 022719 5.12 4.79 20160219 022720 5.71 4.73 20160219 022721 6.29 4.69 20160219 022722 6.88 4.66 20160219 022723 6.71 4.69 20160219 022724 6.19 4.75 20160219 022725 5.85 4.81 20160219 022726 5.59 4.85 20160219 022727 5.06 4.81 20160219 022728 4.64 4.77 20160219 022729 4.12 4.70 20160219 022730 3.67 4.70 20160219 022731 3.37 4.78 20160219 022732 3.36 4.83 20160219 022733 3.58 4.86 20160219 022734 4.00 4.86 20160219 022735 4.22 4.86 20160219 022736 4.23 4.86 20160219 022737 4.03 4.86 20160219 022738 3.92 4.86 20160219 022739 3.98 4.86 20160219 022740 4.45 4.86 20160219 022741 5.10 4.86 20160219 022742 5.63 4.86 20160219 022743 6.00 4.86 20160219 022745 5.93 4.87 20160219 022746 5.61 4.87 20160219 022747 5.09 4.87 20160219 022748 4.62 4.87 20160219 022749 4.38 4.88 20160219 022750 4.09 4.87 20160219 022751 3.83 4.87 20160219 022752 3.64 4.87 20160219 022753 3.41 4.87 20160219 022754 3.20 4.87 20160219 022755 3.33 4.89 20160219 022756 4.12 4.95 20160219 022757 4.48 4.97 20160219 022758 4.71 4.99 20160219 022759 4.30 4.96 20160219 022800 4.09 4.96 20160219 022801 4.38 5.01 20160219 022802 4.77 5.03 20160219 022803 4.61 4.96 20160219 022804 4.45 4.89 20160219 022805 4.46 4.85 20160219 022806 4.56 4.85 20160219 022807 4.54 4.85 20160219 022808 4.32 4.85 20160219 022809 4.78 4.87 20160219 022810 5.59 4.89 20160219 022811 6.41 4.91 20160219 022812 7.06 4.90 20160219 022813 7.29 4.91 20160219 022814 7.36 4.93 20160219 022815 7.71 4.99 20160219 022816 7.76 5.02 20160219 022817 7.81 5.02 20160219 022818 7.89 5.02 20160219 022819 8.08 5.02 20160219 022820 8.34 5.02 20160219 022821 8.74 5.00 20160219 022822 9.26 4.95 20160219 022823 9.53 4.87 20160219 022824 9.78 4.76 20160219 022825 10.09 4.62 20160219 022826 10.52 4.47 20160219 121827 14.41 4.31 20160219 121828 14.44 4.29 20160219 121829 14.47 4.27 20160219 121830 14.49 4.25 20160219 121831 14.50 4.23 20160219 121832 14.51 4.21 20160219 121833 14.51 4.19 20160219 121834 14.51 4.17 20160219 121835 14.51 4.14 20160219 121836 14.50 4.12 20160219 121837 14.49 4.10 20160219 121838 14.49 4.07 20160219 121839 14.49 4.05 20160219 121840 14.48 4.02 20160219 121841 14.46 4.00 20160219 121842 14.44 3.98 20160219 121843 14.42 3.96 20160219 121844 14.39 3.94 20160219 121845 14.35 3.92 20160219 121846 14.30 3.89 20160219 121847 14.26 3.87 20160219 121848 14.22 3.85 20160219 121849 14.19 3.83 20160219 121850 14.17 3.81 20160219 121851 14.15 3.80 20160219 121852 14.12 3.78 20160219 121853 14.09 3.77 20160219 121854 14.06 3.75 20160219 121855 14.04 3.74 20160219 121856 14.06 3.73 20160219 121857 14.08 3.72 20160219 121858 14.10 3.72 20160219 121859 14.12 3.71 20160219 121900 14.16 3.71 20160219 121901 14.19 3.71 20160219 121902 14.21 3.71 20160219 121903 14.23 3.71 20160219 121904 14.25 3.71 20160219 121905 14.27 3.72 20160219 121906 14.29 3.72 20160219 121907 14.31 3.72 20160219 121908 14.31 3.73 20160219 121909 14.31 3.73 20160219 121910 14.29 3.74 20160219 121911 14.29 3.75 20160219 121912 14.28 3.76 20160219 121913 14.26 3.77 20160219 121914 14.24 3.77 20160219 121915 14.25 3.79 20160219 121916 14.25 3.79 20160219 121918 14.26 3.80 20160219 121919 14.26 3.80 20160219 121920 14.24 3.81 20160219 121921 14.22 3.82 20160219 121922 14.19 3.83 20160219 121923 14.16 3.83 20160219 121924 14.14 3.84 20160219 121925 14.10 3.84 20160219 121926 14.07 3.84 20160219 121927 14.05 3.85 20160219 121928 14.04 3.86 20160219 121929 14.00 3.87 20160219 121930 13.96 3.88 20160219 121931 13.93 3.88 20160219 121932 13.89 3.88 20160219 121933 13.85 3.89 20160219 121934 13.82 3.90 20160219 121935 13.81 3.90 20160219 121936 13.80 3.91 20160219 121937 13.79 3.91 20160219 121938 13.77 3.92 20160219 121939 13.75 3.92 20160219 121940 13.72 3.93 20160219 121941 13.70 3.94 20160219 121942 13.71 3.95 20160219 121943 13.72 3.96 20160219 121944 13.74 3.98 20160219 121945 13.74 3.99 20160219 121946 13.76 4.00 20160219 121947 13.76 4.01 20160219 121948 13.79 4.03 20160219 121949 13.83 4.05 20160219 121950 13.88 4.06 20160219 121951 13.93 4.08 20160219 121952 14.00 4.10 20160219 121953 14.07 4.12 20160219 121954 14.11 4.14 20160219 121955 14.16 4.16 20160219 121956 14.19 4.18 20160219 121957 14.25 4.20 20160219 121958 14.30 4.22 20160219 121959 14.35 4.24 20160219 122000 14.38 4.26 20160219 122001 14.39 4.28 20160219 122002 14.40 4.29 20160219 122003 14.41 4.32 20160219 122004 14.43 4.33 20160219 122005 14.44 4.34 20160219 122006 14.44 4.36 20160219 122008 14.46 4.37 20160219 122009 14.47 4.39 20160219 122010 14.49 4.40 20160219 122011 14.51 4.41 20160219 122012 14.51 4.42 20160219 122013 14.52 4.44 20160219 122014 14.52 4.46 20160219 122015 14.53 4.47 20160219 122016 14.55 4.48 20160219 122017 14.57 4.50 20160219 122018 14.60 4.52 20160219 122019 14.62 4.53 20160219 122020 14.65 4.55 20160219 122021 14.66 4.56 20160219 122022 14.68 4.58 20160219 122023 14.67 4.60 20160219 122024 14.66 4.62 20160219 122025 14.64 4.64 20160219 122026 14.63 4.66 20160219 122027 14.67 4.68 20160219 122028 14.72 4.70 20160219 122029 14.74 4.72 20160219 122030 14.76 4.74 20160219 122031 14.78 4.76 20160219 122032 14.82 4.78 20160219 122033 14.85 4.80 20160219 122034 14.89 4.82 20160219 122035 14.92 4.84 20160219 122036 14.95 4.86 20160219 122037 15.01 4.88 20160219 122038 15.06 4.90 20160219 122039 15.13 4.92 20160219 122040 15.18 4.95 20160219 122041 15.21 4.97 20160219 122042 15.26 4.99 20160219 122043 15.29 5.01 20160219 122044 15.35 5.03 20160219 122045 15.39 5.05 20160219 122046 15.42 5.07 20160219 122047 15.48 5.10 20160219 122048 15.52 5.12 20160219 122049 15.54 5.13 20160219 122050 15.55 5.15 20160219 122051 15.56 5.16 20160219 122052 15.58 5.18 20160219 122053 15.58 5.19 20160219 122054 15.57 5.20 20160219 122055 15.57 5.22 20160219 122056 15.60 5.23 20160219 122057 15.63 5.24 20160219 122059 15.66 5.26 20160219 122100 15.67 5.27 20160219 122101 15.67 5.28 20160219 122102 15.67 5.29 20160219 122103 15.69 5.30 20160219 122104 15.73 5.32 20160219 122105 15.76 5.33 20160219 122106 15.80 5.34 20160219 122107 15.85 5.36 20160219 122108 15.88 5.37 20160219 122109 15.90 5.38 20160219 122110 15.94 5.39 20160219 122111 15.94 5.39 20160219 122112 15.94 5.40 20160219 122113 15.93 5.40 20160219 122114 15.93 5.40 20160219 122115 15.92 5.40 20160219 122116 15.90 5.40 20160219 122117 15.89 5.40 20160219 122118 15.89 5.39 20160219 122119 15.89 5.38 20160219 122120 15.88 5.37 20160219 122121 15.87 5.36 20160219 122122 15.86 5.34 20160219 122123 15.87 5.32 20160219 122124 15.87 5.30 20160219 122125 15.88 5.29 20160219 122126 15.88 5.26 20160219 122127 15.89 5.24 20160219 122128 15.93 5.22 20160219 122129 15.96 5.20 20160219 122130 15.99 5.17 20160219 122131 16.03 5.15 20160219 122132 16.01 5.13 20160219 122133 15.94 5.11 20160219 122134 15.89 5.08 20160219 122135 15.84 5.06 20160219 122136 15.78 5.03 20160219 122137 15.73 5.01 20160219 122138 15.66 4.99 20160219 122139 15.60 4.96 20160219 122140 15.55 4.94 20160219 122141 15.47 4.91 20160219 122142 15.40 4.88 20160219 122143 15.35 4.86 20160219 122144 15.31 4.83 20160219 122145 15.27 4.81 20160219 122146 15.23 4.79 20160219 122147 15.19 4.76 20160219 122148 15.16 4.74 20160219 122150 15.14 4.73 20160219 122151 15.12 4.71 20160219 122152 15.10 4.69 20160219 122153 15.08 4.68 20160219 122154 15.06 4.66 20160219 122155 15.03 4.65 20160219 122156 15.01 4.63 20160219 122157 14.99 4.61 20160219 122158 14.96 4.60 20160219 122159 14.95 4.58 20160219 122200 14.93 4.56 20160219 122201 14.91 4.54 20160219 122202 14.89 4.53 20160219 122203 14.88 4.51 20160219 122204 14.88 4.50 20160219 122205 14.84 4.47 20160219 122206 14.68 4.45 20160219 122207 14.49 4.41 20160219 122208 14.29 4.38 20160219 122210 13.90 4.32 20160219 122211 13.69 4.28 20160219 122212 13.46 4.24 20160219 122213 13.26 4.21 20160219 122214 13.02 4.17 20160219 122215 12.78 4.13 20160219 122216 12.55 4.10 20160219 122217 12.30 4.07 20160219 122218 12.07 4.04 20160219 122219 11.86 4.02 20160219 122220 11.68 3.99 20160219 122221 11.47 3.97 20160219 122222 11.31 3.95 20160219 122223 11.20 3.94 20160219 122224 11.09 3.92 20160219 122225 10.98 3.91 20160219 122226 10.87 3.89 20160219 122227 10.77 3.88 20160219 122228 10.65 3.87 20160219 122229 10.52 3.86 20160219 122230 10.41 3.85 20160219 122231 10.27 3.85 20160219 122232 10.14 3.84 20160219 122233 9.98 3.84 20160219 122234 9.84 3.83 20160219 122235 9.67 3.82 20160219 122236 9.49 3.82 20160219 122237 9.32 3.81 20160219 122238 9.19 3.81 20160219 122240 9.06 3.81 20160219 122241 8.93 3.80 20160219 122242 8.81 3.80 20160219 122243 8.69 3.80 20160219 122244 8.55 3.79 20160219 122245 8.42 3.79 20160219 122246 8.30 3.79 20160219 122247 8.16 3.79 20160219 122248 8.00 3.79 20160219 122249 7.88 3.78 20160219 122250 7.79 3.78 20160219 122251 7.69 3.78 20160219 122252 7.58 3.78 20160219 122253 7.46 3.78 20160219 122254 7.36 3.78 20160219 122255 7.26 3.78 20160219 122256 7.17 3.78 20160219 122257 7.09 3.78 20160219 122258 7.03 3.78 20160219 122300 6.93 3.79 20160219 122301 6.91 3.79 20160219 122302 6.90 3.79 20160219 122303 6.89 3.79 20160219 122304 6.89 3.80 20160219 122305 6.88 3.80 20160219 122306 6.89 3.81 20160219 122307 6.90 3.81 20160219 122308 6.91 3.81 20160219 122309 6.94 3.81 20160219 122310 6.96 3.82 20160219 122311 7.00 3.82 20160219 122312 7.05 3.83 20160219 122313 7.10 3.83 20160219 122314 7.14 3.83 20160219 122315 7.17 3.84 20160219 122316 7.19 3.84 20160219 122317 7.21 3.85 20160219 122318 7.24 3.85 20160219 122319 7.28 3.85 20160219 122320 7.30 3.85 20160219 122321 7.28 3.86 20160219 122322 7.25 3.86 20160219 122323 7.22 3.86 20160219 122324 7.19 3.86 20160219 122325 7.13 3.86 20160219 122326 7.08 3.86 20160219 122327 7.03 3.86 20160219 122328 6.94 3.86 20160219 122329 6.85 3.86 20160219 122331 6.75 3.86 20160219 122332 6.56 3.86 20160219 122333 6.35 3.86 20160219 122334 6.10 3.86 20160219 122335 5.86 3.86 20160219 122336 5.62 3.86 20160219 122337 5.43 3.86 20160219 122338 5.24 3.86 20160219 122339 5.03 3.86 20160219 122340 4.83 3.86 20160219 122341 4.65 3.86 20160219 122342 4.53 3.87 20160219 122343 4.50 3.87 20160219 122344 4.47 3.87 20160219 122345 4.44 3.87 20160219 122346 4.40 3.87 20160219 122347 4.38 3.88 20160219 122348 4.34 3.88 20160219 122349 4.30 3.88 20160219 122350 4.26 3.88 20160219 122351 4.23 3.88 20160219 122352 4.20 3.88 20160219 122353 4.14 3.88 20160219 122354 4.07 3.88 20160219 122355 4.01 3.89 20160219 122356 3.96 3.89 20160219 122357 3.89 3.88 20160219 122358 3.81 3.88 20160219 122359 3.73 3.88 20160219 122400 3.66 3.88 20160219 122401 3.60 3.88 20160219 122402 3.52 3.88 20160219 122403 3.43 3.88 20160219 122404 3.33 3.88 20160219 122405 3.22 3.88 20160219 122406 3.14 3.88 20160219 122407 3.05 3.88 20160219 122408 2.95 3.88 20160219 122409 2.85 3.87 20160219 122410 2.73 3.87 20160219 122411 2.65 3.87 20160219 122412 2.54 3.86 20160219 122413 2.45 3.86 20160219 122414 2.34 3.86 20160219 122415 2.23 3.86 20160219 122417 2.03 3.85 20160219 122418 1.92 3.84 20160219 122419 1.82 3.84 20160219 122422 1.63 3.83 20160219 122423 1.56 3.82 20160219 122424 1.46 3.82 20160219 122425 1.37 3.81 20160219 122426 1.29 3.80 20160219 122427 1.23 3.79 20160219 122428 1.19 3.79 20160219 122429 1.11 3.78 20160219 122430 1.05 3.77 20160219 122431 1.02 3.77 20160219 122432 0.98 3.76 20160219 122433 0.95 3.75 20160219 122434 0.96 3.75 20160219 122435 1.00 3.74 20160219 122436 1.10 3.72 20160219 122437 1.22 3.71 20160219 122438 1.35 3.69 20160219 122439 1.44 3.68 20160219 122440 1.55 3.67 20160219 122441 1.67 3.66 20160219 122442 1.79 3.66 20160219 122443 1.91 3.65 20160219 122444 2.02 3.64 20160219 122445 2.13 3.64 20160219 122446 2.25 3.63 20160219 122447 2.39 3.63 20160219 122448 2.52 3.63 20160219 122449 2.66 3.63 20160219 122450 2.79 3.63 20160219 122451 2.90 3.63 20160219 122452 3.03 3.62 20160219 122453 3.16 3.62 20160219 122454 3.28 3.61 20160219 122455 3.41 3.61 20160219 122456 3.55 3.61 20160219 122457 3.66 3.60 20160219 122458 3.80 3.60 20160219 122459 3.94 3.59 20160219 122500 4.09 3.59 20160219 122501 4.23 3.58 20160219 122502 4.37 3.57 20160219 122503 4.50 3.57 20160219 122504 4.60 3.56 20160219 122505 4.73 3.56 20160219 122506 4.84 3.55 20160219 122507 4.94 3.54 20160219 122508 5.03 3.53 20160219 122509 5.13 3.52 20160219 122510 5.21 3.52 20160219 122512 5.31 3.51 20160219 122513 5.40 3.50 20160219 122514 5.49 3.49 20160219 122515 5.55 3.48 20160219 122516 5.61 3.47 20160219 122517 5.67 3.46 20160219 122518 5.69 3.45 20160219 122519 5.73 3.43 20160219 122520 5.76 3.42 20160220 024740 8.18 2.23 20160220 024741 8.10 2.23 20160220 024742 8.01 2.23 20160220 024743 8.13 2.24 20160220 024744 8.29 2.24 20160220 024745 8.36 2.23 20160220 024746 8.47 2.20 20160220 024747 8.30 2.17 20160220 024748 7.95 2.19 20160220 024749 7.52 2.22 20160220 024750 6.89 2.26 20160220 024751 6.87 2.27 20160220 024752 7.07 2.26 20160220 024753 7.17 2.27 20160220 024754 6.93 2.28 20160220 024755 6.49 2.29 20160220 024756 6.25 2.29 20160220 024757 6.28 2.30 20160220 024758 5.57 2.30 20160220 024759 4.63 2.31 20160220 024800 4.02 2.31 20160220 024801 3.87 2.35 20160220 024802 4.08 2.41 20160220 024804 4.07 2.48 20160220 024805 4.03 2.53 20160220 024806 4.29 2.53 20160220 024807 4.47 2.52 20160220 024808 4.67 2.54 20160220 024809 4.65 2.53 20160220 024810 4.78 2.51 20160220 024811 5.00 2.53 20160220 024812 5.25 2.55 20160220 024813 5.22 2.55 20160220 024814 5.20 2.53 20160220 024815 5.18 2.48 20160220 024816 5.39 2.48 20160220 024817 5.50 2.50 20160220 024818 5.52 2.55 20160220 024819 5.46 2.58 20160220 024820 5.96 2.58 20160220 024821 6.43 2.59 20160220 024822 6.89 2.59 20160220 024823 7.33 2.60 20160220 024824 7.80 2.60 20160220 024825 8.18 2.61 20160220 024826 8.32 2.62 20160220 024827 7.96 2.66 20160220 024828 7.65 2.69 20160220 024829 7.41 2.74 20160220 024832 7.52 2.85 20160220 024834 7.60 2.81 20160220 024835 7.62 2.78 20160220 024836 7.63 2.76 20160220 024837 7.63 2.81 20160220 024838 7.64 2.91 20160220 024839 7.65 3.05 20160220 024840 7.23 3.06 20160220 024841 6.94 3.06 20160220 024842 6.83 3.08 20160220 024843 6.91 3.11 20160220 024844 7.23 3.11 20160220 024845 7.35 3.12 20160220 024846 7.40 3.10 20160220 024847 7.08 3.08 20160220 024848 6.57 3.09 20160220 024849 6.08 3.11 20160220 024851 5.28 3.14 20160220 024853 4.93 3.11 20160220 024855 4.74 3.09 20160220 024856 4.54 3.11 20160220 024857 4.43 3.13 20160220 024858 4.54 3.16 20160220 024859 4.71 3.17 20160220 024900 4.74 3.16 20160220 024901 4.73 3.17 20160220 024902 4.93 3.17 20160220 024903 4.99 3.18 20160220 024904 5.00 3.18 20160220 024905 4.80 3.18 20160220 024906 4.75 3.19 20160220 024907 4.89 3.19 20160220 024908 4.87 3.19 20160220 024909 5.15 3.25 20160220 024910 5.49 3.31 20160220 024911 5.90 3.38 20160220 024912 6.11 3.42 20160220 024913 5.70 3.42 20160220 024914 5.23 3.43 20160220 024915 4.81 3.43 20160220 024916 4.87 3.46 20160220 024917 4.90 3.46 20160220 024918 5.11 3.45 20160220 024919 5.15 3.47 20160220 024920 5.11 3.51 20160220 024921 5.29 3.54 20160220 024922 5.58 3.54 20160220 024923 5.57 3.51 20160220 024924 5.39 3.49 20160220 024925 5.40 3.47 20160220 024926 6.10 3.51 20160220 024927 6.85 3.56 20160220 024928 7.86 3.63 20160220 024929 8.87 3.70 20160220 024930 8.79 3.70 20160220 024931 8.37 3.69 20160220 024932 7.77 3.70 20160220 024933 7.80 3.72 20160220 024934 8.36 3.75 20160220 024935 8.82 3.75 20160220 024936 9.40 3.73 20160220 024937 9.50 3.76 20160220 024938 9.70 3.80 20160220 024939 10.15 3.82 20160220 024940 10.70 3.82 20160220 024941 11.29 3.82 20160220 024942 11.79 3.86 20160220 024943 12.27 3.93 20160220 024945 12.31 3.90 20160220 024946 12.64 3.90 20160220 024947 13.20 3.92 20160220 024948 13.68 3.96 20160220 024949 14.01 4.01 20160220 024950 14.53 4.07 20160220 024951 14.96 4.11 20160220 024952 15.47 4.08 20160220 024953 16.10 4.04 20160220 024954 16.69 4.00 20160220 024955 17.66 3.99 20160220 024956 18.89 4.04 20160220 024957 20.43 4.07 20160220 024958 21.76 4.08 20160220 024959 23.03 4.08 20160220 025000 23.95 4.10 20160220 025001 24.57 4.15 20160220 025002 24.63 4.16 20160220 025003 24.57 4.14 20160220 025004 24.11 4.15 20160220 025005 23.25 4.18 20160220 025006 22.40 4.19 20160220 025007 21.58 4.19 20160220 025008 20.74 4.18 20160220 025009 19.83 4.18 20160220 025010 18.90 4.18 20160220 025011 17.75 4.19 20160220 025012 16.61 4.19 20160220 025013 16.59 4.19 20160220 025014 16.65 4.19 20160220 025015 17.00 4.20 20160220 025016 17.44 4.20 20160220 025017 17.79 4.20 20160220 025018 18.12 4.20 20160220 025019 18.44 4.21 20160220 025020 18.47 4.28 20160220 025021 18.48 4.32 20160220 025022 18.50 4.32 20160220 025023 18.47 4.30 20160220 025024 18.40 4.31 20160220 025025 18.38 4.36 20160220 025026 18.62 4.39 20160220 025027 19.06 4.34 20160220 025028 19.11 4.33 20160220 025029 18.76 4.36 20160220 025030 18.11 4.42 20160220 025031 17.85 4.44 20160220 025032 17.81 4.45 20160220 025034 17.42 4.45 20160220 025036 16.81 4.45 20160220 025037 16.10 4.46 20160220 025038 15.68 4.46 20160220 025039 15.82 4.46 20160220 025040 15.79 4.46 20160220 025041 15.49 4.47 20160220 025042 14.90 4.51 20160220 025043 14.26 4.58 20160220 025044 14.06 4.63 20160220 025045 13.98 4.68 20160220 025046 13.99 4.69 20160220 025047 13.88 4.69 20160220 025048 13.48 4.69 20160220 025049 13.16 4.69 20160220 025050 12.99 4.67 20160220 025051 13.06 4.63 20160220 025052 13.23 4.58 20160220 025053 12.62 4.65 20160220 025054 12.14 4.74 20160220 025055 11.26 4.84 20160220 025056 10.49 4.85 20160220 025057 9.80 4.81 20160220 025058 8.84 4.78 20160220 025059 7.70 4.74 20160220 025100 7.31 4.72 20160220 025101 7.40 4.72 20160220 025102 7.24 4.73 20160220 025103 6.94 4.75 20160220 025104 6.86 4.75 20160220 025105 6.94 4.75 20160220 025106 6.97 4.74 20160220 025107 7.58 4.78 20160220 025108 8.40 4.80 20160220 025109 9.28 4.80 20160220 025110 9.96 4.79 20160220 025111 10.58 4.83 20160220 025112 11.22 4.87 20160220 025113 11.82 4.87 20160220 025114 12.71 4.88 20160220 025115 13.67 4.90 20160220 025116 14.47 4.94 20160220 025117 14.98 4.95 20160220 025118 14.61 4.94 20160220 025119 14.31 4.95 20160220 025120 13.99 4.99 20160220 025121 13.83 5.01 20160220 025122 13.53 5.00 20160220 025123 13.09 5.01 20160220 025124 12.47 5.03 20160220 025125 12.36 5.04 20160220 025127 12.57 5.04 20160220 025128 12.93 5.02 20160220 025129 12.94 5.00 20160220 025130 13.04 5.00 20160220 025131 13.21 5.02 20160220 025132 13.46 5.06 20160220 025133 13.28 5.07 20160220 025134 13.39 5.06 20160220 025135 13.73 5.07 20160220 025136 14.32 5.10 20160220 025137 15.32 5.11 20160220 025138 16.26 5.11 20160220 025139 17.39 5.11 20160220 025140 18.09 5.15 20160220 025141 18.73 5.17 20160220 025142 19.00 5.17 20160220 025143 19.33 5.16 20160220 025144 20.31 5.21 20160220 025145 21.26 5.28 20160220 025146 22.18 5.35 20160220 025147 22.87 5.34 20160220 025148 23.81 5.28 20160220 025149 25.20 5.20 20160220 025150 26.37 5.10 20160220 025151 26.26 5.10 20160220 025152 26.32 5.12 20160220 025153 26.44 5.16 20160220 025154 26.73 5.19 20160220 025155 27.30 5.18 20160220 025156 27.62 5.17 20160220 025157 28.05 5.10 20160220 025158 28.49 5.03 20160220 025159 25.19 5.00 20160220 025200 18.71 5.00 20160220 025201 16.49 5.00 20160220 025202 17.56 5.01 20160220 025203 23.22 5.01 20160220 025204 23.99 5.01 20160220 025205 22.36 5.01 20160220 025206 20.53 5.01 20160220 025207 19.25 5.01 20160220 025208 18.22 5.01 20160220 025209 15.87 5.13 20160220 025210 14.11 5.25 20160220 025211 12.85 5.35 20160220 025212 12.19 5.46 20160220 025213 12.17 5.51 20160220 025214 11.88 5.55 20160220 025215 11.49 5.58 20160220 025217 10.63 5.53 20160220 025218 9.60 5.47 20160220 025219 8.88 5.45 20160220 025220 8.08 5.39 20160220 025221 7.87 5.25 20160220 025222 7.63 5.15 20160220 025223 7.75 5.06 20160220 025224 7.63 5.03 20160220 025225 6.57 5.04 20160220 025226 5.65 5.05 20160220 025227 4.22 5.05 20160220 025228 3.35 5.06 20160220 025229 2.46 5.06 20160220 025230 2.98 5.07 20160220 025231 4.00 5.08 20160220 025232 4.87 5.09 20160220 025233 6.18 5.08 20160220 025234 7.13 5.05 20160220 025235 7.50 5.04 20160220 025236 7.63 5.02 20160220 025237 7.83 4.95 20160220 025238 8.17 4.87 20160220 124408 9.53 3.64 20160220 124409 9.45 3.63 20160220 124410 9.39 3.63 20160220 124411 9.34 3.63 20160220 124412 9.27 3.62 20160220 124413 9.22 3.62 20160220 124414 9.17 3.62 20160220 124415 9.13 3.61 20160220 124416 9.09 3.61 20160220 124417 9.06 3.61 20160220 124418 9.02 3.60 20160220 124419 8.99 3.60 20160220 124420 8.94 3.59 20160220 124422 8.87 3.59 20160220 124423 8.81 3.58 20160220 124424 8.75 3.58 20160220 124425 8.70 3.58 20160220 124426 8.64 3.57 20160220 124427 8.60 3.57 20160220 124428 8.54 3.56 20160220 124429 8.49 3.56 20160220 124430 8.42 3.55 20160220 124431 8.35 3.55 20160220 124432 8.27 3.54 20160220 124433 8.21 3.53 20160220 124434 8.15 3.53 20160220 124435 8.12 3.52 20160220 124436 8.09 3.51 20160220 124437 8.04 3.51 20160220 124438 8.01 3.50 20160220 124439 7.99 3.49 20160220 124440 7.96 3.49 20160220 124441 7.93 3.48 20160220 124442 7.92 3.47 20160220 124443 7.91 3.46 20160220 124444 7.89 3.45 20160220 124445 7.87 3.44 20160220 124446 7.83 3.43 20160220 124447 7.78 3.42 20160220 124448 7.75 3.42 20160220 124449 7.71 3.41 20160220 124450 7.67 3.40 20160220 124451 7.62 3.39 20160220 124452 7.58 3.38 20160220 124453 7.53 3.37 20160220 124454 7.47 3.36 20160220 124455 7.41 3.35 20160220 124456 7.36 3.34 20160220 124457 7.30 3.33 20160220 124458 7.25 3.32 20160220 124459 7.19 3.31 20160220 124500 7.14 3.31 20160220 124501 7.09 3.29 20160220 124502 7.04 3.28 20160220 124503 6.97 3.27 20160220 124504 6.90 3.26 20160220 124505 6.85 3.25 20160220 124506 6.80 3.24 20160220 124507 6.75 3.22 20160220 124508 6.69 3.21 20160220 124509 6.64 3.20 20160220 124510 6.58 3.19 20160220 124511 6.51 3.18 20160220 124513 6.46 3.16 20160220 124514 6.42 3.15 20160220 124515 6.37 3.14 20160220 124516 6.31 3.13 20160220 124517 6.27 3.12 20160220 124518 6.21 3.11 20160220 124519 6.14 3.10 20160220 124520 6.09 3.09 20160220 124521 6.01 3.08 20160220 124522 5.92 3.07 20160220 124523 5.85 3.06 20160220 124524 5.78 3.05 20160220 124525 5.73 3.04 20160220 124526 5.68 3.03 20160220 124527 5.63 3.02 20160220 124528 5.55 3.01 20160220 124529 5.49 3.00 20160220 124530 5.43 2.99 20160220 124531 5.38 2.98 20160220 124532 5.34 2.97 20160220 124533 5.30 2.97 20160220 124534 5.27 2.96 20160220 124535 5.23 2.95 20160220 124536 5.19 2.94 20160220 124537 5.15 2.93 20160220 124538 5.11 2.93 20160220 124539 5.09 2.92 20160220 124540 5.07 2.91 20160220 124541 5.05 2.90 20160220 124542 5.02 2.89 20160220 124543 4.99 2.89 20160220 124544 4.97 2.88 20160220 124545 4.94 2.87 20160220 124546 4.92 2.87 20160220 124547 4.89 2.87 20160220 124548 4.85 2.86 20160220 124549 4.83 2.86 20160220 124550 4.81 2.85 20160220 124551 4.78 2.84 20160220 124552 4.74 2.84 20160220 124553 4.72 2.84 20160220 124554 4.70 2.83 20160220 124555 4.69 2.83 20160220 124556 4.67 2.82 20160220 124557 4.64 2.82 20160220 124558 4.61 2.82 20160220 124559 4.58 2.81 20160220 124600 4.56 2.81 20160220 124601 4.54 2.81 20160220 124603 4.53 2.81 20160220 124604 4.52 2.80 20160220 124605 4.51 2.80 20160220 124606 4.50 2.80 20160220 124607 4.48 2.80 20160220 124608 4.48 2.79 20160220 124609 4.48 2.79 20160220 124610 4.48 2.79 20160220 124611 4.51 2.79 20160220 124612 4.53 2.79 20160220 124613 4.56 2.79 20160220 124614 4.58 2.78 20160220 124615 4.60 2.78 20160220 124616 4.63 2.78 20160220 124617 4.67 2.78 20160220 124618 4.69 2.78 20160220 124619 4.73 2.78 20160220 124620 4.76 2.78 20160220 124621 4.74 2.77 20160220 124622 4.71 2.77 20160220 124623 4.69 2.77 20160220 124624 4.66 2.77 20160220 124625 4.63 2.77 20160220 124626 4.59 2.77 20160220 124627 4.55 2.77 20160220 124628 4.51 2.76 20160220 124629 4.48 2.76 20160220 124630 4.46 2.76 20160220 124631 4.45 2.76 20160220 124632 4.44 2.76 20160220 124633 4.42 2.76 20160220 124634 4.40 2.75 20160220 124635 4.38 2.75 20160220 124636 4.37 2.75 20160220 124637 4.36 2.75 20160220 124638 4.35 2.74 20160220 124639 4.34 2.74 20160220 124640 4.33 2.74 20160220 124641 4.33 2.73 20160220 124642 4.35 2.73 20160220 124643 4.38 2.73 20160220 124644 4.41 2.72 20160220 124645 4.45 2.72 20160220 124646 4.49 2.72 20160220 124647 4.53 2.71 20160220 124648 4.58 2.71 20160220 124649 4.62 2.70 20160220 124650 4.67 2.69 20160220 124651 4.72 2.69 20160220 124652 4.74 2.68 20160220 124654 4.76 2.68 20160220 124655 4.77 2.68 20160221 031303 27.74 3.36 20160221 031304 28.22 3.46 20160221 031305 28.75 3.57 20160221 031306 29.34 3.65 20160221 031307 30.11 3.69 20160221 031308 30.90 3.67 20160221 031309 31.58 3.61 20160221 031310 32.30 3.55 20160221 031311 32.04 3.51 20160221 031312 31.51 3.45 20160221 031313 31.37 3.40 20160221 031314 31.67 3.43 20160221 031315 33.95 3.53 20160221 031316 40.50 3.57 20160221 031317 49.08 3.58 20160221 031318 56.44 3.53 20160221 031319 59.48 3.49 20160221 031320 60.00 3.43 20160221 031321 58.96 3.37 20160221 031322 58.11 3.41 20160221 031323 56.49 3.48 20160221 031324 54.26 3.56 20160221 031325 52.76 3.57 20160221 031326 51.26 3.51 20160221 031327 49.25 3.45 20160221 031328 47.19 3.41 20160221 031329 45.19 3.42 20160221 031330 43.85 3.47 20160221 031331 42.08 3.51 20160221 031332 40.19 3.54 20160221 031333 38.34 3.53 20160221 031334 35.74 3.49 20160221 031335 33.15 3.43 20160221 031336 31.60 3.39 20160221 031337 30.46 3.33 20160221 031338 29.59 3.27 20160221 031339 28.80 3.27 20160221 031340 27.60 3.35 20160221 031341 26.82 3.39 20160221 031342 26.07 3.40 20160221 031344 25.29 3.41 20160221 031345 24.18 3.38 20160221 031347 21.50 3.36 20160221 031348 20.82 3.39 20160221 031349 20.48 3.44 20160221 031350 20.54 3.46 20160221 031351 20.65 3.45 20160221 031352 20.64 3.43 20160221 031353 20.64 3.44 20160221 031354 20.66 3.47 20160221 031355 20.21 3.48 20160221 031356 19.28 3.47 20160221 031357 18.52 3.46 20160221 031358 17.62 3.44 20160221 031359 17.59 3.48 20160221 031400 17.97 3.48 20160221 031401 18.14 3.48 20160221 031402 18.04 3.49 20160221 031403 17.61 3.48 20160221 031404 17.38 3.51 20160221 031406 17.44 3.58 20160221 031407 17.47 3.59 20160221 031408 17.52 3.56 20160221 031410 18.00 3.56 20160221 031411 18.63 3.56 20160221 031412 19.16 3.55 20160221 031414 19.51 3.55 20160221 031415 19.44 3.61 20160221 031416 19.73 3.65 20160221 031417 19.94 3.70 20160221 031418 20.11 3.74 20160221 031419 19.68 3.74 20160221 031420 19.29 3.75 20160221 031421 19.26 3.73 20160221 031422 19.62 3.74 20160221 031423 19.94 3.76 20160221 031424 19.90 3.77 20160221 031425 19.97 3.81 20160221 031427 20.69 3.95 20160221 031428 20.96 3.99 20160221 031429 21.35 4.03 20160221 031430 21.98 4.09 20160221 031431 22.84 4.17 20160221 031432 22.76 4.21 20160221 031433 22.14 4.22 20160221 031435 21.67 4.23 20160221 031436 21.75 4.23 20160221 031437 22.50 4.24 20160221 031438 22.87 4.25 20160221 031439 23.27 4.25 20160221 031440 22.99 4.26 20160221 031441 22.57 4.27 20160221 031442 22.26 4.27 20160221 031443 22.27 4.28 20160221 031444 22.75 4.29 20160221 031445 22.93 4.29 20160221 031446 22.86 4.30 20160221 031447 22.73 4.30 20160221 031448 22.91 4.31 20160221 031449 23.05 4.32 20160221 031450 23.19 4.32 20160221 031451 23.31 4.36 20160221 031452 23.32 4.45 20160221 031453 23.43 4.51 20160221 031454 23.90 4.55 20160221 031455 23.49 4.55 20160221 031456 22.93 4.56 20160221 031457 22.54 4.56 20160221 031458 22.46 4.57 20160221 031459 22.51 4.58 20160221 031500 22.43 4.59 20160221 031501 22.42 4.63 20160221 031502 22.45 4.71 20160221 031503 22.59 4.76 20160221 031504 22.89 4.80 20160221 031505 23.00 4.81 20160221 031506 22.94 4.82 20160221 031507 22.78 4.82 20160221 031508 22.53 4.82 20160221 031509 22.36 4.83 20160221 031510 22.81 4.83 20160221 031511 22.85 4.83 20160221 031512 22.78 4.84 20160221 031513 22.24 4.84 20160221 031514 21.99 4.84 20160221 031515 21.57 4.85 20160221 031516 20.85 4.85 20160221 031517 20.39 4.86 20160221 031518 20.63 4.86 20160221 031519 20.70 4.86 20160221 031520 20.45 4.87 20160221 031521 20.45 4.91 20160221 031522 20.60 4.99 20160221 031523 20.64 5.05 20160221 031525 20.45 5.06 20160221 031526 19.98 5.01 20160221 031527 19.49 4.96 20160221 031528 18.89 4.95 20160221 031529 18.69 5.00 20160221 031530 19.06 5.06 20160221 031531 19.46 5.09 20160221 031532 19.98 5.09 20160221 031533 20.24 5.09 20160221 031534 20.65 5.09 20160221 031535 21.03 5.09 20160221 031536 21.18 5.14 20160221 031537 21.26 5.21 20160221 031538 21.76 5.27 20160221 031539 22.38 5.30 20160221 031540 22.73 5.29 20160221 031541 22.66 5.26 20160221 031542 22.73 5.26 20160221 031543 23.12 5.29 20160221 031544 23.31 5.35 20160221 031545 23.64 5.40 20160221 031546 24.15 5.45 20160221 031547 25.01 5.50 20160221 031548 25.32 5.48 20160221 031549 25.36 5.47 20160221 031550 25.31 5.47 20160221 031551 25.15 5.50 20160221 031552 25.91 5.53 20160221 031553 27.03 5.54 20160221 031554 28.05 5.54 20160221 031555 29.01 5.54 20160221 031556 29.22 5.57 20160221 031557 29.45 5.62 20160221 031558 29.92 5.67 20160221 031559 30.60 5.74 20160221 031600 31.08 5.76 20160221 031601 31.59 5.76 20160221 031602 32.12 5.77 20160221 031603 32.96 5.81 20160221 031604 34.08 5.89 20160221 031605 35.01 5.94 20160221 031606 35.97 5.98 20160221 031607 36.07 6.03 20160221 031608 36.24 6.11 20160221 031609 36.58 6.17 20160221 031610 37.32 6.20 20160221 031611 38.25 6.20 20160221 031612 38.93 6.21 20160221 031613 39.37 6.21 20160221 031614 39.89 6.22 20160221 031616 41.02 6.29 20160221 031617 41.96 6.36 20160221 031618 43.06 6.41 20160221 031619 44.00 6.45 20160221 031620 44.47 6.51 20160221 031621 45.23 6.58 20160221 031622 46.42 6.63 20160221 031623 47.84 6.64 20160221 031624 49.35 6.65 20160221 031625 50.56 6.63 20160221 031626 51.64 6.65 20160221 031627 52.22 6.65 20160221 031628 52.81 6.65 20160221 031629 53.27 6.65 20160221 031630 53.85 6.66 20160221 031631 53.88 6.66 20160221 031632 53.44 6.65 20160221 031633 52.95 6.64 20160221 031634 52.77 6.67 20160221 031635 52.93 6.73 20160221 031636 53.49 6.79 20160221 031637 54.24 6.84 20160221 031638 54.43 6.88 20160221 031639 54.09 6.89 20160221 031640 53.27 6.90 20160221 031641 52.25 6.90 20160221 031642 51.92 6.91 20160221 031643 52.00 6.92 20160221 031644 51.74 6.97 20160221 031645 51.16 7.05 20160221 031646 50.39 7.14 20160221 031647 50.04 7.20 20160221 031648 49.69 7.21 20160221 031649 49.23 7.20 20160221 031650 47.80 7.14 20160221 031651 45.35 7.10 20160221 031652 42.94 7.04 20160221 031653 40.11 7.00 20160221 031654 35.14 6.89 20160221 031655 30.06 6.77 20160221 031656 25.87 6.67 20160221 031657 22.48 6.56 20160221 031658 23.23 6.39 20160221 031659 27.40 6.21 20160221 031700 35.27 5.97 20160221 031701 46.64 5.61 20160221 031702 52.15 5.04 20160221 031703 57.88 4.24 20160221 110814 11.10 2.40 20160221 110815 11.70 2.42 20160221 110816 12.14 2.45 20160221 110817 12.64 2.53 20160221 110818 12.77 2.56 20160221 110819 12.65 2.57 20160221 110820 12.59 2.58 20160221 110821 12.39 2.60 20160221 110822 12.31 2.61 20160221 110823 12.32 2.60 20160221 110824 12.35 2.60 20160221 110825 12.45 2.62 20160221 110826 12.72 2.63 20160221 110827 12.92 2.63 20160221 110828 13.22 2.63 20160221 110829 13.70 2.65 20160221 110830 13.49 2.63 20160221 110831 13.29 2.60 20160221 110833 12.90 2.57 20160221 110834 12.57 2.54 20160221 110835 12.18 2.51 20160221 110836 11.81 2.50 20160221 110837 11.42 2.48 20160221 110838 11.09 2.47 20160221 110839 10.66 2.46 20160221 110840 10.31 2.45 20160221 110841 9.91 2.42 20160221 110842 9.68 2.41 20160221 110843 9.84 2.40 20160221 110844 9.77 2.38 20160221 110845 9.61 2.35 20160221 110846 9.61 2.35 20160221 110847 9.39 2.32 20160221 110848 9.34 2.30 20160221 110849 9.12 2.27 20160221 110850 8.97 2.25 20160221 110851 8.89 2.23 20160221 110852 8.65 2.18 20160221 110853 8.53 2.15 20160221 110854 8.35 2.12 20160221 110857 8.05 2.00 20160222 013825 8.43 2.96 20160222 013826 8.37 2.96 20160222 013827 8.37 2.96 20160222 013828 8.45 2.96 20160222 013829 8.40 2.93 20160222 013830 8.38 2.90 20160222 013831 8.39 2.88 20160222 013832 8.64 2.88 20160222 013833 8.90 2.88 20160222 013834 9.16 2.89 20160222 013835 9.03 2.90 20160222 013836 8.76 2.90 20160222 013837 8.52 2.91 20160222 013838 8.27 2.91 20160222 013839 8.59 2.89 20160222 013840 9.08 2.87 20160222 013841 9.66 2.83 20160222 013842 9.70 2.83 20160222 013843 9.50 2.85 20160222 013844 9.31 2.87 20160222 013845 9.17 2.90 20160222 013846 9.00 2.91 20160222 013847 8.71 2.90 20160222 013848 8.40 2.88 20160222 013849 8.59 2.91 20160222 013850 8.76 2.93 20160222 013851 8.86 2.95 20160222 013852 8.92 2.96 20160222 013853 8.97 2.96 20160222 013854 9.14 2.99 20160222 013855 9.33 3.03 20160222 013857 9.34 3.01 20160222 013858 9.35 2.99 20160222 013859 9.35 2.96 20160222 013900 9.34 2.97 20160222 013901 9.30 3.02 20160222 013902 9.27 3.06 20160222 013903 9.24 3.09 20160222 013904 9.14 3.04 20160222 013905 9.09 3.01 20160222 013906 9.13 3.00 20160222 013907 9.12 3.03 20160222 013908 9.10 3.06 20160222 013909 9.07 3.11 20160222 013910 9.02 3.14 20160222 013911 8.89 3.13 20160222 013912 8.84 3.14 20160222 013913 8.84 3.16 20160222 013914 8.73 3.17 20160222 013915 8.64 3.18 20160222 013916 8.66 3.18 20160222 013917 8.53 3.19 20160222 013918 8.27 3.22 20160222 013919 8.08 3.25 20160222 013920 8.03 3.25 20160222 013921 7.89 3.27 20160222 013922 7.69 3.29 20160222 013923 7.41 3.32 20160222 013924 7.22 3.34 20160222 013925 7.23 3.37 20160222 013926 7.32 3.42 20160222 013927 7.51 3.47 20160222 013928 7.60 3.49 20160222 013929 7.64 3.49 20160222 013930 7.58 3.48 20160222 013931 7.54 3.47 20160222 013932 7.59 3.47 20160222 013933 7.73 3.48 20160222 013934 7.94 3.51 20160222 013935 7.75 3.55 20160222 013936 7.56 3.57 20160222 013937 7.24 3.60 20160222 013938 6.97 3.60 20160222 013939 6.79 3.60 20160222 013940 6.66 3.61 20160222 013941 6.65 3.63 20160222 013942 6.46 3.64 20160222 013943 6.21 3.62 20160222 013944 5.95 3.60 20160222 013945 6.03 3.60 20160222 013947 6.09 3.62 20160222 013948 6.10 3.67 20160222 013949 5.89 3.73 20160222 013950 5.84 3.73 20160222 013951 6.01 3.71 20160222 013952 6.13 3.68 20160222 013953 6.11 3.65 20160222 013954 6.00 3.62 20160222 013955 5.86 3.59 20160222 013956 5.72 3.56 20160222 013957 5.58 3.52 20160222 013958 5.49 3.48 20160222 013959 5.53 3.41 20160222 014000 5.29 3.44 20160222 014001 5.51 3.42 20160222 014002 5.69 3.41 20160222 014003 5.49 3.35 20160222 014004 4.83 3.21 20160222 014005 4.35 3.06 20160222 014006 4.09 2.94 20160222 014007 3.96 2.82 20160222 014008 3.79 2.72 20160222 014009 3.61 2.65 20160222 014010 3.60 2.55 20160222 014011 3.54 2.40 20160222 014012 3.46 2.28 20160222 014013 3.51 2.16 20160222 014014 3.51 2.11 20160222 014015 3.64 2.06 20160222 014016 4.10 1.98 20160222 014017 4.58 1.92 20160222 014018 4.85 1.77 20160222 014019 5.15 1.65 20160222 014020 5.95 1.50 20160222 014021 7.91 1.34 20160222 014024 12.09 1.07 20160222 014025 12.25 1.09 20160222 014026 12.55 1.10 20160222 033826 6.15 5.15 20160222 033827 4.54 5.12 20160222 033828 3.56 5.15 20160222 033829 3.29 5.21 20160222 033830 2.80 5.24 20160222 033831 3.26 5.25 20160222 033832 4.12 5.23 20160222 033833 4.98 5.22 20160222 033834 5.19 5.25 20160222 033835 5.49 5.25 20160222 033836 6.11 5.22 20160222 033837 6.56 5.27 20160222 033838 6.85 5.34 20160222 033839 6.92 5.39 20160222 033840 6.95 5.41 20160222 033841 7.65 5.48 20160222 033842 8.33 5.50 20160222 033843 8.88 5.47 20160222 033844 9.22 5.40 20160222 033845 9.56 5.39 20160222 033846 10.01 5.39 20160222 033847 10.70 5.40 20160222 033848 11.87 5.40 20160222 033849 13.10 5.40 20160222 033850 14.64 5.40 20160222 033851 16.51 5.40 20160222 033852 18.62 5.40 20160222 033853 20.37 5.40 20160222 033854 22.34 5.40 20160222 033855 24.30 5.40 20160222 033856 26.82 5.40 20160222 033857 29.51 5.40 20160222 033858 32.12 5.38 20160222 033859 34.41 5.32 20160222 112942 5.94 4.37 20160222 112943 6.00 4.38 20160222 112944 6.05 4.38 20160222 112945 6.08 4.39 20160222 112946 6.12 4.39 20160222 112947 6.15 4.40 20160222 112948 6.17 4.40 20160222 112949 6.18 4.41 20160222 112950 6.19 4.41 20160222 112951 6.20 4.41 20160222 112952 6.18 4.42 20160222 112953 6.21 4.42 20160222 112954 6.26 4.43 20160222 112955 6.29 4.43 20160222 112956 6.33 4.44 20160222 112957 6.38 4.44 20160222 112958 6.41 4.44 20160222 112959 6.43 4.45 20160222 113000 6.47 4.45 20160222 113001 6.50 4.46 20160222 113002 6.53 4.46 20160222 113003 6.55 4.47 20160222 113004 6.59 4.47 20160222 113005 6.63 4.48 20160222 113006 6.65 4.48 20160222 113007 6.67 4.48 20160222 113008 6.69 4.48 20160222 113009 6.72 4.49 20160222 113010 6.74 4.49 20160222 113011 6.78 4.49 20160222 113012 6.80 4.49 20160222 113013 6.85 4.50 20160222 113014 6.89 4.50 20160222 113015 6.94 4.50 20160222 113016 6.97 4.50 20160222 113017 7.01 4.51 20160222 113018 7.03 4.51 20160222 113019 7.06 4.51 20160222 113020 7.08 4.51 20160222 113021 7.11 4.51 20160222 113022 7.14 4.51 20160222 113023 7.17 4.51 20160222 113024 7.20 4.51 20160222 113025 7.24 4.51 20160222 113026 7.29 4.51 20160222 113027 7.33 4.51 20160222 113028 7.34 4.51 20160222 113029 7.34 4.51 20160222 113031 7.31 4.51 20160222 113032 7.29 4.50 20160222 113033 7.25 4.50 20160222 113034 7.22 4.49 20160222 113035 7.19 4.49 20160222 113036 7.14 4.48 20160222 113037 7.10 4.47 20160222 113038 7.06 4.47 20160222 113039 7.00 4.46 20160222 113040 6.95 4.45 20160222 113041 6.87 4.45 20160222 113042 6.75 4.44 20160222 113043 6.65 4.43 20160222 113044 6.51 4.42 20160222 113045 6.40 4.41 20160222 113046 6.31 4.40 20160222 113047 6.19 4.40 20160222 113048 6.10 4.39 20160222 113049 5.98 4.38 20160222 113050 5.88 4.37 20160222 113051 5.77 4.36 20160222 113052 5.63 4.36 20160222 113053 5.53 4.35 20160222 113054 5.42 4.34 20160222 113055 5.34 4.33 20160222 113056 5.26 4.32 20160222 113057 5.15 4.31 20160222 113058 5.06 4.30 20160222 113059 4.94 4.29 20160222 113100 4.87 4.29 20160222 113101 4.79 4.28 20160222 113102 4.70 4.27 20160222 113103 4.65 4.27 20160222 113104 4.58 4.26 20160222 113105 4.53 4.25 20160222 113106 4.44 4.24 20160222 113107 4.37 4.24 20160222 113108 4.29 4.23 20160222 113109 4.20 4.22 20160222 113110 4.12 4.22 20160222 113111 4.01 4.21 20160222 113112 3.93 4.20 20160222 113113 3.82 4.19 20160222 113114 3.75 4.19 20160222 113115 3.63 4.18 20160222 113116 3.54 4.17 20160222 113117 3.44 4.16 20160222 113118 3.33 4.15 20160222 113119 3.26 4.14 20160222 113120 3.15 4.13 20160222 113122 3.06 4.12 20160222 113123 2.94 4.11 20160222 113124 2.87 4.10 20160222 113125 2.76 4.09 20160222 113126 2.68 4.08 20160222 113127 2.54 4.07 20160222 113128 2.43 4.06 20160222 113129 2.33 4.05 20160222 113130 2.19 4.04 20160222 113131 2.10 4.03 20160222 113132 1.99 4.01 20160222 113133 1.91 4.00 20160222 113134 1.80 3.99 20160222 113135 1.70 3.97 20160222 113136 1.59 3.96 20160222 113137 1.51 3.95 20160222 113138 1.47 3.93 20160222 113139 1.49 3.92 20160222 113140 1.50 3.90 20160222 113141 1.50 3.89 20160222 113142 1.46 3.87 20160222 113143 1.44 3.86 20160222 113144 1.42 3.84 20160222 113145 1.41 3.83 20160222 113146 1.40 3.81 20160222 113147 1.40 3.80 20160222 113148 1.41 3.78 20160222 113149 1.41 3.77 20160222 113150 1.41 3.75 20160222 113151 1.41 3.74 20160222 113152 1.41 3.72 20160222 113153 1.40 3.71 20160222 113154 1.38 3.69 20160222 113155 1.36 3.67 20160222 113156 1.34 3.66 20160222 113157 1.33 3.64 20160222 113158 1.34 3.62 20160222 113159 1.35 3.60 20160222 113200 1.33 3.59 20160222 113201 1.34 3.57 20160222 113202 1.33 3.55 20160222 113203 1.34 3.53 20160222 113204 1.31 3.51 20160222 113205 1.30 3.49 20160222 113206 1.27 3.47 20160222 113207 1.25 3.45 20160222 113208 1.21 3.43 20160222 113209 1.18 3.41 20160222 113210 1.13 3.39 20160222 113212 1.08 3.37 20160222 113213 1.03 3.35 20160222 113214 0.98 3.33 20160222 113215 0.94 3.31 20160222 113216 0.89 3.29 20160222 113217 0.88 3.28 20160222 113218 0.90 3.26 20160222 113219 0.98 3.25 20160222 113220 1.04 3.24 20160222 113221 1.09 3.22 20160222 113222 1.16 3.21 20160222 113223 1.24 3.19 20160222 113224 1.38 3.17 20160222 113225 1.51 3.15 20160222 113226 1.60 3.14 20160222 113227 1.69 3.12 20160222 113228 1.78 3.10 20160222 113229 1.86 3.08 20160222 113230 1.94 3.06 20160222 113231 2.01 3.04 20160222 113232 2.09 3.02 20160222 113233 2.15 3.00 20160222 113234 2.22 2.98 20160222 113235 2.31 2.97 20160222 113236 2.42 2.95 20160222 113237 2.52 2.94 20160222 113238 2.61 2.92 20160222 113239 2.69 2.91 20160222 113240 2.77 2.90 20160222 113241 2.87 2.88 20160222 113242 2.94 2.87 20160222 113243 3.03 2.86 20160222 113244 3.09 2.85 20160222 113245 3.18 2.85 20160222 113246 3.28 2.84 20160222 113247 3.38 2.83 20160222 113248 3.49 2.82 20160222 113249 3.59 2.81 20160222 113250 3.69 2.81 20160222 113251 3.78 2.80 20160222 113252 3.88 2.80 20160222 113253 3.97 2.79 20160222 113254 4.08 2.78 20160222 113255 4.20 2.78 20160222 113256 4.31 2.77 20160222 113257 4.41 2.76 20160222 113258 4.54 2.76 20160222 113259 4.64 2.75 20160222 113300 4.73 2.75 20160222 113301 4.83 2.74 20160222 113303 4.91 2.73 20160222 113304 5.02 2.72 20160222 113305 5.10 2.72 20160222 113306 5.20 2.72 20160222 113307 5.31 2.71 20160222 113308 5.40 2.71 20160222 113309 5.48 2.70 20160222 113310 5.52 2.70 20160222 113311 5.58 2.69 20160222 113312 5.67 2.68 20160222 113313 5.74 2.68 20160222 113314 5.81 2.67 20160222 113315 5.88 2.67 20160222 113316 5.94 2.66 20160222 113317 5.99 2.66 20160222 113318 6.06 2.65 20160222 113319 6.14 2.65 20160222 113320 6.22 2.65 20160222 113321 6.30 2.64 20160222 113322 6.37 2.64 20160222 113323 6.43 2.64 20160222 113324 6.50 2.63 20160222 113325 6.54 2.63 20160222 113326 6.58 2.63 20160222 113327 6.63 2.62 20160222 113328 6.68 2.62 20160222 113329 6.73 2.61 20160222 113330 6.78 2.61 20160222 113331 6.84 2.61 20160222 113332 6.91 2.61 20160222 113333 6.99 2.60 20160222 113334 7.04 2.60 20160222 113335 7.10 2.60 20160222 113336 7.16 2.59 20160222 113337 7.21 2.59 20160222 113338 7.28 2.59 20160222 113339 7.35 2.59 20160222 113340 7.42 2.58 20160222 113341 7.51 2.58 20160222 113342 7.61 2.58 20160222 113343 7.70 2.58 20160222 113344 7.80 2.58 20160222 113345 7.88 2.57 20160222 113346 7.93 2.57 20160222 113347 7.99 2.57 20160222 113348 8.05 2.57 20160222 113349 8.11 2.57 20160222 113350 8.17 2.56 20160222 113351 8.20 2.56 20160222 113352 8.23 2.56 20160222 113354 8.27 2.56 20160222 113355 8.32 2.55 20160222 113356 8.35 2.55 20160222 113357 8.38 2.54 20160222 113358 8.39 2.54 20160222 113359 8.41 2.53 20160222 113400 8.43 2.53 20160222 113401 8.45 2.52 20160222 113402 8.46 2.52 20160222 113403 8.45 2.51 20160222 113404 8.44 2.50 20160222 113405 8.43 2.49 20160222 113406 8.42 2.48 20160222 113407 8.39 2.47 20160222 113408 8.36 2.47 20160222 113409 8.34 2.46 20160222 113410 8.32 2.45 20160222 113411 8.31 2.45 20160222 113412 8.30 2.44 20160222 113413 8.26 2.43 20160222 113414 8.16 2.43 20160222 113415 8.03 2.42 20160222 113416 7.91 2.42 20160222 113417 7.83 2.41 20160222 113418 7.73 2.40 20160222 113419 7.64 2.40 20160222 113420 7.55 2.39 20160222 113421 7.45 2.39 20160222 113422 7.33 2.38 20160222 113423 7.21 2.38 20160222 113424 7.12 2.37 20160222 113425 7.01 2.37 20160222 113426 6.90 2.36 20160222 113427 6.82 2.36 20160222 113428 6.72 2.35 20160222 113429 6.63 2.35 20160222 113430 6.55 2.34 20160222 113431 6.49 2.34 20160222 113432 6.41 2.34 20160222 113433 6.34 2.33 20160222 113434 6.30 2.33 20160222 113435 6.33 2.32 20160222 113436 6.37 2.32 20160222 113437 6.41 2.32 20160222 113438 6.46 2.31 20160222 113439 6.53 2.31 20160222 113440 6.61 2.30 20160222 113441 6.69 2.30 20160222 113442 6.75 2.30 20160222 113444 6.81 2.29 20160222 113445 6.87 2.29 20160222 113446 6.94 2.29 20160222 113447 7.07 2.29 20160222 113448 7.22 2.29 20160222 113449 7.36 2.29 20160222 113450 7.52 2.28 20160222 113451 7.67 2.28 20160222 113452 7.82 2.28 20160222 113453 7.96 2.28 20160222 113454 8.12 2.29 20160222 113455 8.29 2.29 20160222 113456 8.40 2.29 20160222 113457 8.53 2.29 20160222 113458 8.63 2.30 20160222 113459 8.73 2.30 20160222 113500 8.83 2.30 20160222 113501 8.92 2.31 20160222 113502 9.01 2.31 20160222 113503 9.09 2.32 20160222 113504 9.16 2.32 20160222 113505 9.22 2.32 20160222 113506 9.28 2.32 20160222 113507 9.34 2.33 20160222 113508 9.38 2.33 20160222 113509 9.41 2.33 20160222 113510 9.45 2.34 20160222 113511 9.48 2.34 20160222 113512 9.50 2.34 20160222 113513 9.53 2.35 20160222 113514 9.57 2.35 20160222 113515 9.60 2.36 20160222 113516 9.63 2.36 20160222 113517 9.64 2.36 20160222 113518 9.66 2.37 20160222 113519 9.66 2.37 20160222 113520 9.65 2.38 20160222 113521 9.63 2.38 20160222 113522 9.61 2.38 20160222 113523 9.60 2.39 20160222 113524 9.58 2.39 20160222 113525 9.57 2.39 20160222 113526 9.55 2.39 20160222 113527 9.53 2.40 20160222 113528 9.53 2.40 20160222 113529 9.60 2.41 20160222 113530 9.66 2.41 20160222 113531 9.70 2.42 20160222 113532 9.73 2.43 20160222 113533 9.78 2.43 20160222 113535 9.83 2.44 20160222 113536 9.89 2.45 20160222 113537 9.92 2.45 20160222 113538 9.96 2.46 20160222 113539 10.00 2.47 20160222 113540 10.03 2.48 20160222 113541 10.04 2.49 20160222 113542 10.08 2.50 20160222 113543 10.12 2.51 20160222 113544 10.17 2.52 20160222 113545 10.20 2.53 20160222 113546 10.25 2.54 20160222 113547 10.29 2.56 20160222 113548 10.31 2.57 20160222 113549 10.34 2.58 20160222 113550 10.37 2.59 20160222 113551 10.39 2.60 20160222 113552 10.40 2.61 20160222 113553 10.43 2.62 20160222 113554 10.45 2.63 20160222 113555 10.46 2.64 20160222 113556 10.49 2.66 20160222 113557 10.51 2.67 20160222 113558 10.53 2.68 20160222 113559 10.55 2.70 20160222 113600 10.54 2.71 20160222 113601 10.50 2.72 20160222 113602 10.45 2.73 20160222 113603 10.39 2.75 20160222 113604 10.34 2.75 20160222 113605 10.28 2.77 20160222 113606 10.23 2.78 20160222 113607 10.17 2.79 20160222 113608 10.14 2.80 20160222 113609 10.08 2.81 20160222 113610 10.03 2.82 20160222 113611 9.97 2.83 20160222 113612 9.91 2.84 20160222 113613 9.87 2.85 20160222 113614 9.81 2.86 20160222 113615 9.76 2.87 20160222 113616 9.70 2.88 20160222 113617 9.64 2.89 20160222 113618 9.58 2.90 20160222 113619 9.52 2.90 20160222 113620 9.45 2.91 20160222 113621 9.38 2.92 20160222 113622 9.30 2.93 20160222 113623 9.24 2.93 20160222 113625 9.16 2.94 20160222 113626 9.06 2.94 20160222 113627 8.96 2.95 20160222 113628 8.86 2.95 20160222 113629 8.79 2.95 20160222 113630 8.69 2.96 20160222 113631 8.58 2.96 20160222 113632 8.46 2.96 20160222 113633 8.37 2.96 20160222 113634 8.33 2.96 20160222 113635 8.27 2.96 20160222 113636 8.23 2.95 20160222 113637 8.19 2.95 20160222 113638 8.16 2.95 20160222 113639 8.13 2.94 20160222 113640 8.09 2.94 20160222 113641 8.05 2.93 20160222 113642 8.02 2.92 20160222 113643 7.99 2.92 20160222 113644 7.98 2.91 20160222 113645 7.98 2.91 20160222 113646 7.98 2.90 20160222 113647 7.97 2.89 20160222 113648 7.97 2.88 20160222 113649 7.97 2.87 20160222 113650 7.97 2.86 20160222 113651 7.97 2.86 20160222 113652 7.97 2.85 20160222 113653 7.98 2.84 20160222 113654 7.98 2.83 20160222 113655 7.95 2.83 20160222 113656 7.94 2.82 20160222 113657 7.92 2.81 20160222 113658 7.90 2.80 20160222 113659 7.87 2.79 20160222 113700 7.84 2.78 20160222 113701 7.81 2.78 20160222 113702 7.79 2.77 20160222 113703 7.76 2.77 20160222 113704 7.72 2.76 20160222 113705 7.66 2.75 20160222 113706 7.60 2.74 20160222 113707 7.54 2.74 20160222 113708 7.49 2.73 20160222 113709 7.43 2.73 20160222 113710 7.37 2.72 20160222 113711 7.31 2.71 20160222 113712 7.25 2.71 20160222 113713 7.19 2.70 20160222 113714 7.14 2.70 20160222 113716 7.10 2.69 20160222 113717 7.07 2.69 20160222 113718 7.04 2.69 20160222 113719 7.02 2.68 20160222 113720 7.00 2.68 20160222 113721 6.98 2.68 20160222 113722 6.95 2.67 20160222 113723 6.92 2.67 20160222 113724 6.89 2.67 20160222 113725 6.87 2.67 20160222 113726 6.86 2.67 20160222 113727 6.86 2.66 20160222 113728 6.86 2.66 20160222 113729 6.86 2.66 20160222 113730 6.88 2.66 20160222 113731 6.90 2.67 20160222 113732 6.92 2.67 20160222 113733 6.95 2.67 20160222 113734 6.97 2.67 20160222 113735 7.00 2.67 20160222 113736 7.03 2.67 20160222 113737 7.06 2.67 20160222 113738 7.09 2.67 20160222 113739 7.12 2.67 20160223 020000 6.91 0.97 20160223 020001 6.29 1.03 20160223 020002 5.95 1.07 20160223 020003 5.96 1.15 20160223 020004 6.44 1.13 20160223 020005 6.79 1.12 20160223 020006 6.90 1.14 20160223 020007 6.52 1.18 20160223 020008 6.02 1.24 20160223 020009 5.69 1.29 20160223 020010 5.55 1.31 20160223 020011 6.09 1.30 20160223 020012 6.65 1.27 20160223 020013 7.08 1.24 20160223 020014 6.80 1.24 20160223 020015 6.78 1.26 20160223 020016 6.90 1.29 20160223 020017 7.15 1.30 20160223 020018 7.38 1.30 20160223 020019 7.65 1.29 20160223 020020 8.12 1.31 20160223 020021 8.10 1.33 20160223 020022 8.07 1.35 20160223 020023 7.77 1.33 20160223 020024 7.70 1.35 20160223 020025 7.95 1.39 20160223 020026 8.21 1.44 20160223 020027 8.50 1.50 20160223 020028 8.46 1.51 20160223 020029 8.30 1.53 20160223 020030 7.98 1.51 20160223 020031 7.94 1.53 20160223 020032 8.03 1.57 20160223 020033 8.01 1.63 20160223 020034 7.91 1.68 20160223 020035 7.94 1.69 20160223 020036 7.96 1.68 20160223 020037 8.01 1.69 20160223 020038 8.10 1.71 20160223 020039 8.48 1.75 20160223 020040 8.77 1.77 20160223 020041 9.14 1.78 20160223 020042 9.38 1.75 20160223 020043 9.74 1.73 20160223 020044 10.06 1.69 20160223 020045 9.90 1.75 20160223 020046 9.78 1.79 20160223 020047 9.67 1.86 20160223 020048 9.66 1.89 20160223 020049 9.70 1.91 20160223 020051 9.79 1.90 20160223 020052 9.83 1.89 20160223 020053 10.17 1.86 20160223 020054 10.36 1.83 20160223 020055 10.40 1.81 20160223 020056 10.12 1.84 20160223 020057 9.59 1.93 20160223 020058 9.34 2.00 20160223 020059 9.40 2.06 20160223 020100 9.58 2.03 20160223 020101 9.85 2.04 20160223 020102 10.03 2.07 20160223 020103 10.31 2.12 20160223 020104 10.58 2.13 20160223 020105 10.72 2.11 20160223 020106 10.62 2.10 20160223 020107 10.43 2.12 20160223 020108 9.99 2.16 20160223 020109 9.54 2.18 20160223 020110 8.92 2.21 20160223 020111 8.56 2.25 20160223 020112 8.64 2.25 20160223 020113 8.89 2.24 20160223 020114 8.85 2.24 20160223 020115 8.70 2.27 20160223 020116 8.40 2.34 20160223 020117 8.28 2.36 20160223 020118 8.23 2.34 20160223 020119 8.19 2.32 20160223 020120 8.08 2.32 20160223 020121 7.73 2.36 20160223 020122 7.32 2.38 20160223 020123 6.76 2.42 20160223 020124 6.55 2.44 20160223 020125 6.68 2.45 20160223 020126 6.91 2.45 20160223 020127 6.97 2.46 20160223 020128 6.85 2.50 20160223 020129 6.64 2.55 20160223 020130 6.19 2.62 20160223 020131 6.14 2.58 20160223 020132 6.48 2.51 20160223 020133 6.97 2.48 20160223 020134 7.80 2.47 20160223 020135 8.15 2.52 20160223 020136 8.08 2.58 20160223 020137 7.77 2.65 20160223 020138 7.81 2.65 20160223 020139 7.94 2.66 20160223 020140 8.25 2.66 20160223 020142 8.41 2.64 20160223 020143 8.14 2.60 20160223 020144 8.03 2.54 20160223 020145 7.86 2.52 20160223 020146 8.35 2.54 20160223 020147 9.01 2.58 20160223 020148 9.64 2.61 20160223 020149 10.16 2.65 20160223 020150 10.33 2.68 20160223 020151 10.65 2.70 20160223 020152 10.89 2.75 20160223 020153 11.18 2.75 20160223 020154 11.69 2.74 20160223 020155 12.31 2.71 20160223 020156 12.89 2.69 20160223 020157 12.80 2.70 20160223 020158 12.67 2.73 20160223 020159 12.55 2.78 20160223 020200 12.28 2.82 20160223 020201 12.18 2.84 20160223 020202 12.22 2.88 20160223 020203 11.87 2.85 20160223 020204 11.25 2.80 20160223 020205 10.73 2.79 20160223 020206 10.31 2.82 20160223 020207 10.10 2.86 20160223 020208 10.09 2.89 20160223 020209 9.89 2.90 20160223 020210 9.30 2.89 20160223 020211 8.58 2.86 20160223 020212 8.13 2.86 20160223 020213 7.90 2.86 20160223 020214 7.59 2.90 20160223 020215 6.92 2.91 20160223 020216 6.34 2.91 20160223 020217 5.96 2.92 20160223 020218 5.62 2.92 20160223 020219 5.01 2.92 20160223 020220 4.21 2.93 20160223 020221 4.25 2.93 20160223 020222 4.08 2.93 20160223 020223 3.45 2.94 20160223 020224 2.68 2.95 20160223 020225 1.96 2.96 20160223 020226 1.56 2.95 20160223 020227 1.95 2.95 20160223 020228 2.12 2.95 20160223 020229 2.18 2.96 20160223 020230 2.18 2.96 20160223 020232 2.19 2.97 20160223 020233 2.24 2.97 20160223 020234 2.59 3.01 20160223 020235 3.11 3.04 20160223 020236 3.40 3.08 20160223 020237 3.66 3.12 20160223 020238 3.93 3.16 20160223 020239 4.12 3.18 20160223 020240 4.16 3.18 20160223 020241 4.02 3.18 20160223 020242 3.74 3.19 20160223 020243 3.57 3.18 20160223 020244 3.67 3.19 20160223 020245 3.93 3.20 20160223 020246 4.21 3.20 20160223 020247 4.22 3.17 20160223 020248 4.12 3.13 20160223 020249 3.88 3.07 20160223 020250 3.74 3.07 20160223 020251 3.71 3.12 20160223 020252 3.60 3.18 20160223 020253 3.60 3.21 20160223 020254 4.18 3.18 20160223 020255 4.75 3.12 20160223 020256 5.29 3.05 20160223 020257 4.78 3.08 20160223 020258 4.32 3.13 20160223 020259 4.09 3.19 20160223 020300 4.04 3.23 20160223 020301 4.05 3.18 20160223 020302 3.87 3.12 20160223 020303 3.61 3.06 20160223 020304 3.13 3.09 20160223 020305 2.52 3.15 20160223 020306 2.00 3.20 20160223 020307 1.80 3.25 20160223 020308 2.15 3.25 20160223 020309 2.53 3.25 20160223 020310 2.92 3.26 20160223 020311 3.36 3.26 20160223 020312 3.76 3.26 20160223 020313 3.97 3.26 20160223 020314 4.11 3.26 20160223 020315 4.83 3.27 20160223 020316 5.46 3.27 20160223 020317 5.90 3.27 20160223 020318 6.35 3.28 20160223 020319 6.84 3.28 20160223 020320 7.31 3.28 20160223 020321 7.94 3.29 20160223 020323 8.84 3.25 20160223 020324 9.94 3.20 20160223 020325 10.96 3.15 20160223 020326 11.96 3.17 20160223 020327 12.95 3.23 20160223 020328 14.22 3.28 20160223 020329 15.79 3.30 20160223 020330 18.15 3.31 20160223 020331 20.21 3.31 20160223 020332 22.87 3.31 20160223 020333 25.78 3.32 20160223 020334 28.53 3.32 20160223 020335 32.05 3.32 20160223 020336 35.54 3.32 20160223 020337 28.54 3.32 20160223 020338 24.70 3.33 20160223 020339 36.02 3.33 20160223 020340 49.89 3.33 20160223 020341 50.53 3.33 20160223 020342 48.96 3.31 20160223 020343 46.54 3.27 20160223 020344 43.11 3.24 20160223 020345 38.79 3.25 20160223 020346 35.45 3.28 20160223 020347 32.37 3.30 20160223 020348 29.36 3.27 20160223 020349 27.19 3.25 20160223 020350 25.47 3.23 20160223 020351 23.73 3.09 20160223 115455 10.32 5.20 20160223 115456 10.29 5.19 20160223 115457 10.25 5.18 20160223 115458 10.20 5.17 20160223 115459 10.12 5.16 20160223 115500 10.07 5.15 20160223 115501 10.03 5.14 20160223 115502 10.01 5.14 20160223 115503 10.00 5.13 20160223 115504 10.00 5.12 20160223 115505 9.99 5.11 20160223 115506 9.98 5.10 20160223 115507 9.97 5.09 20160223 115508 9.95 5.09 20160223 115509 9.92 5.08 20160223 115510 9.89 5.07 20160223 115511 9.86 5.06 20160223 115512 9.86 5.05 20160223 115513 9.85 5.05 20160223 115514 9.85 5.04 20160223 115515 9.81 5.03 20160223 115516 9.74 5.01 20160223 115517 9.69 5.01 20160223 115518 9.62 4.99 20160223 115519 9.55 4.98 20160223 115520 9.49 4.97 20160223 115521 9.41 4.95 20160223 115523 9.32 4.93 20160223 115524 9.24 4.92 20160223 115525 9.14 4.90 20160223 115526 9.05 4.89 20160223 115527 8.97 4.87 20160223 115528 8.88 4.86 20160223 115529 8.78 4.84 20160223 115530 8.68 4.83 20160223 115531 8.56 4.81 20160223 115532 8.57 4.79 20160223 115533 8.59 4.77 20160223 115534 8.60 4.76 20160223 115535 8.60 4.74 20160223 115536 8.61 4.72 20160223 115537 8.61 4.70 20160223 115538 8.64 4.68 20160223 115539 8.71 4.66 20160223 115540 8.72 4.65 20160223 115541 8.74 4.63 20160223 115542 8.78 4.61 20160223 115543 8.80 4.59 20160223 115544 8.82 4.56 20160223 115545 8.84 4.55 20160223 115546 8.86 4.53 20160223 115547 8.89 4.50 20160223 115548 8.97 4.48 20160223 115549 9.10 4.47 20160223 115550 9.22 4.45 20160223 115551 9.42 4.43 20160223 115552 9.59 4.41 20160223 115553 9.73 4.39 20160223 115554 9.86 4.36 20160223 115555 10.00 4.34 20160223 115556 10.14 4.32 20160223 115557 10.29 4.30 20160223 115558 10.46 4.28 20160223 115559 10.59 4.26 20160223 115600 10.72 4.23 20160223 115601 10.87 4.20 20160223 115602 11.03 4.18 20160223 115603 11.20 4.15 20160223 115604 11.34 4.13 20160223 115605 11.39 4.10 20160223 115606 11.46 4.08 20160223 115607 11.52 4.05 20160223 115608 11.60 4.03 20160223 115609 11.68 4.00 20160223 115610 11.74 3.97 20160223 115611 11.81 3.94 20160223 115613 11.89 3.92 20160223 115614 11.98 3.89 20160223 115615 12.06 3.86 20160223 115616 12.14 3.83 20160223 115617 12.17 3.80 20160223 115618 12.24 3.78 20160223 115619 12.32 3.75 20160223 115620 12.38 3.73 20160223 115621 12.48 3.70 20160223 115622 12.54 3.67 20160223 115623 12.53 3.64 20160223 115624 12.53 3.61 20160223 115625 12.55 3.58 20160223 115626 12.57 3.55 20160223 115627 12.59 3.53 20160223 115628 12.60 3.50 20160223 115629 12.58 3.47 20160223 115630 12.56 3.44 20160223 115631 12.55 3.41 20160223 115632 12.51 3.39 20160223 115633 12.46 3.36 20160223 115634 12.43 3.33 20160223 115635 12.37 3.30 20160223 115636 12.32 3.27 20160223 115637 12.27 3.24 20160223 115638 12.23 3.21 20160223 115639 12.17 3.19 20160223 115640 12.09 3.16 20160223 115641 12.02 3.14 20160223 115642 11.94 3.11 20160223 115643 11.88 3.09 20160223 115644 11.83 3.07 20160223 115645 11.80 3.05 20160223 115646 11.74 3.03 20160223 115647 11.69 3.01 20160223 115648 11.63 2.99 20160223 115649 11.57 2.97 20160223 115650 11.54 2.95 20160223 115651 11.52 2.93 20160223 115652 11.50 2.92 20160223 115653 11.51 2.90 20160223 115654 11.52 2.89 20160223 115655 11.54 2.88 20160223 115656 11.55 2.86 20160223 115657 11.57 2.84 20160223 115658 11.57 2.83 20160223 115659 11.56 2.81 20160223 115700 11.55 2.79 20160223 115701 11.54 2.78 20160223 115702 11.54 2.77 20160223 115704 11.53 2.75 20160223 115705 11.47 2.73 20160223 115706 11.40 2.71 20160223 115707 11.33 2.70 20160223 115708 11.30 2.68 20160223 115709 11.25 2.66 20160223 115710 11.21 2.64 20160223 115711 11.17 2.63 20160223 115712 11.11 2.61 20160223 115713 11.04 2.59 20160223 115714 10.97 2.57 20160223 115715 10.89 2.56 20160223 115716 10.78 2.54 20160223 115717 10.64 2.52 20160223 115718 10.51 2.50 20160223 115719 10.39 2.48 20160223 115720 10.29 2.46 20160223 115721 10.16 2.44 20160223 115722 10.01 2.42 20160223 115723 9.89 2.40 20160223 115724 9.76 2.39 20160223 115725 9.63 2.37 20160223 115726 9.51 2.35 20160223 115727 9.43 2.33 20160223 115728 9.32 2.31 20160223 115729 9.20 2.30 20160223 115730 9.09 2.29 20160223 115731 8.95 2.27 20160223 115732 8.82 2.26 20160223 115733 8.75 2.25 20160223 115734 8.64 2.23 20160223 115735 8.54 2.22 20160223 115736 8.43 2.21 20160223 115737 8.29 2.19 20160223 115738 8.17 2.18 20160223 115739 8.06 2.17 20160223 115740 7.93 2.16 20160223 115741 7.78 2.15 20160223 115742 7.65 2.14 20160223 115743 7.51 2.14 20160223 115744 7.37 2.13 20160223 115745 7.25 2.13 20160223 115746 7.11 2.12 20160223 115747 6.97 2.12 20160223 115748 6.85 2.11 20160223 115749 6.71 2.10 20160223 115750 6.59 2.10 20160223 115751 6.44 2.10 20160223 115752 6.31 2.09 20160223 115754 6.19 2.09 20160223 115755 6.07 2.09 20160223 115756 5.95 2.08 20160223 115757 5.86 2.08 20160223 115758 5.75 2.08 20160223 115759 5.64 2.08 20160223 115800 5.51 2.08 20160223 115801 5.39 2.08 20160223 115802 5.30 2.08 20160223 115803 5.21 2.08 20160223 115804 5.12 2.08 20160223 115805 5.00 2.08 20160223 115806 4.88 2.08 20160223 115807 4.77 2.08 20160223 115808 4.68 2.08 20160223 115809 4.62 2.08 20160223 115810 4.54 2.09 20160223 115811 4.48 2.09 20160223 115812 4.39 2.09 20160223 115813 4.32 2.09 20160223 115814 4.26 2.09 20160223 115815 4.23 2.10 20160223 115816 4.21 2.10 20160223 115817 4.20 2.10 20160223 115818 4.18 2.11 20160223 115819 4.16 2.11 20160223 115820 4.12 2.11 20160223 115821 4.07 2.11 20160223 115822 4.03 2.11 20160223 115823 4.00 2.12 20160223 115824 3.97 2.12 20160223 115825 3.96 2.12 20160223 115826 3.95 2.12 20160223 115827 3.93 2.13 20160223 115828 3.90 2.13 20160223 115829 3.83 2.13 20160223 115830 3.76 2.14 20160223 115831 3.72 2.14 20160223 115832 3.67 2.14 20160223 115833 3.64 2.14 20160223 115834 3.62 2.14 20160223 115835 3.60 2.14 20160223 115836 3.58 2.15 20160223 115837 3.54 2.15 20160223 115838 3.50 2.15 20160223 115839 3.46 2.16 20160223 115840 3.43 2.16 20160223 115841 3.40 2.16 20160223 115842 3.38 2.16 20160223 115843 3.33 2.17 20160223 115845 3.28 2.17 20160223 115846 3.22 2.17 20160223 115847 3.17 2.17 20160223 115848 3.13 2.17 20160223 115849 3.10 2.17 20160223 115850 3.07 2.17 20160223 115851 3.02 2.18 20160223 115852 2.96 2.18 20160223 115853 2.89 2.18 20160223 115854 2.83 2.18 20160223 115855 2.79 2.18 20160223 115856 2.73 2.18 20160223 115857 2.67 2.18 20160223 115858 2.61 2.19 20160223 115859 2.55 2.19 20160223 115900 2.49 2.19 20160223 115901 2.41 2.19 20160223 115902 2.34 2.19 20160223 115903 2.25 2.19 20160223 115904 2.17 2.19 20160223 115905 2.12 2.20 20160223 115906 2.06 2.20 20160223 115907 2.01 2.20 20160223 115908 1.97 2.20 20160223 115909 1.90 2.20 20160223 115910 1.83 2.20 20160223 115911 1.76 2.20 20160223 115912 1.72 2.21 20160223 115913 1.69 2.21 20160224 022344 2.10 5.66 20160224 022345 2.26 5.66 20160224 022346 2.69 5.66 20160224 022347 3.04 5.66 20160224 022348 3.47 5.66 20160224 022349 4.02 5.71 20160224 022352 4.77 5.78 20160224 022353 4.65 5.74 20160224 022354 4.82 5.70 20160224 022355 5.20 5.68 20160224 022356 5.28 5.65 20160224 022357 5.64 5.63 20160224 022358 6.12 5.58 20160224 022359 6.73 5.53 20160224 022400 7.38 5.50 20160224 022401 8.08 5.47 20160224 022402 8.77 5.48 20160224 022403 8.76 5.55 20160224 022404 8.76 5.61 20160224 022405 8.83 5.65 20160224 022406 9.05 5.67 20160224 022407 9.44 5.67 20160224 022408 10.05 5.67 20160224 022409 10.40 5.67 20160224 022410 10.47 5.67 20160224 022411 10.51 5.67 20160224 022412 10.55 5.68 20160224 022413 10.75 5.68 20160224 022415 11.26 5.68 20160224 022416 11.45 5.68 20160224 022417 11.43 5.68 20160224 022418 11.21 5.68 20160224 022419 11.00 5.68 20160224 022420 10.92 5.68 20160224 022421 11.28 5.64 20160224 022422 11.76 5.63 20160224 022423 12.07 5.64 20160224 022424 12.30 5.68 20160224 022425 12.35 5.69 20160224 022426 12.28 5.68 20160224 022427 12.25 5.65 20160224 022428 12.32 5.61 20160224 022429 12.01 5.61 20160224 022430 11.62 5.63 20160224 022431 11.04 5.67 20160224 022432 10.68 5.67 20160224 022433 10.67 5.66 20160224 022434 10.79 5.66 20160224 022435 11.12 5.69 20160224 022436 11.56 5.69 20160224 022437 11.97 5.69 20160224 022438 12.01 5.69 20160224 022439 11.38 5.67 20160224 022440 10.66 5.65 20160224 022441 10.27 5.66 20160224 022443 10.03 5.69 20160224 022444 9.90 5.69 20160224 022445 9.79 5.70 20160224 022447 9.73 5.70 20160224 022450 9.65 5.76 20160224 022452 9.67 5.87 20160224 022454 9.02 5.83 20160224 022456 8.33 5.71 20160224 022457 8.37 5.71 20160224 022458 8.54 5.71 20160224 022459 8.88 5.71 20160224 022500 8.63 5.71 20160224 022501 7.98 5.71 20160224 022502 7.48 5.71 20160224 022503 7.22 5.71 20160224 022504 7.26 5.71 20160224 022506 7.11 5.71 20160224 022507 7.12 5.71 20160224 022508 7.22 5.71 20160224 022509 7.22 5.76 20160224 022510 7.21 5.82 20160224 022511 7.19 5.87 20160224 022513 6.81 5.77 20160224 022514 6.29 5.74 20160224 022515 5.48 5.72 20160224 022516 5.11 5.72 20160224 022517 5.33 5.74 20160224 022518 5.72 5.78 20160224 022519 6.39 5.84 20160224 022520 6.79 5.88 20160224 022521 7.03 5.92 20160224 022522 6.83 5.90 20160224 022523 6.51 5.84 20160224 022524 6.15 5.83 20160224 022525 5.62 5.86 20160224 022526 5.21 5.92 20160224 022527 4.96 5.91 20160224 022528 4.92 5.88 20160224 022529 5.01 5.84 20160224 022530 5.50 5.83 20160224 022531 6.09 5.85 20160224 022533 6.46 5.88 20160224 022534 5.79 5.81 20160224 022535 5.31 5.76 20160224 022536 5.07 5.74 20160224 022537 5.15 5.78 20160224 022539 5.37 5.83 20160224 022540 5.27 5.82 20160224 022541 5.14 5.79 20160224 022542 5.08 5.75 20160224 022543 4.63 5.79 20160224 022544 4.38 5.84 20160224 022545 4.42 5.90 20160224 022546 4.54 5.94 20160224 022547 5.03 5.95 20160224 022548 5.05 5.87 20160224 022549 5.03 5.82 20160224 022550 5.01 5.77 20160224 022551 5.01 5.77 20160224 022552 4.99 5.82 20160224 022553 4.97 5.90 20160224 022555 4.94 5.92 20160224 022557 4.91 5.86 20160224 022558 4.92 5.81 20160224 022559 4.84 5.79 20160224 022600 4.80 5.88 20160224 022601 4.80 5.92 20160224 022602 4.83 5.95 20160224 022603 4.90 5.96 20160224 022604 4.67 5.95 20160224 022605 4.65 5.91 20160224 022606 4.74 5.85 20160224 022607 4.79 5.84 20160224 022608 4.73 5.86 20160224 022609 4.65 5.94 20160224 022610 4.59 5.97 20160224 022612 4.54 5.97 20160224 022613 4.50 5.98 20160224 022614 4.47 6.02 20160224 022615 4.45 6.06 20160224 022616 4.40 6.11 20160224 022617 4.35 6.15 20160224 022618 4.43 6.19 20160224 022619 4.68 6.19 20160224 022620 4.91 6.19 20160224 022621 4.86 6.19 20160224 022622 4.35 6.20 20160224 022623 3.94 6.20 20160224 022624 3.75 6.20 20160224 022625 4.32 6.20 20160224 022626 4.68 6.20 20160224 022627 4.79 6.21 20160224 022628 4.73 6.21 20160224 022629 4.72 6.21 20160224 022631 5.43 6.21 20160224 022632 6.05 6.22 20160224 022633 6.00 6.18 20160224 022634 6.02 6.15 20160224 022635 5.79 6.11 20160224 022636 5.56 6.06 20160224 022637 5.86 6.03 20160224 022638 5.87 6.03 20160224 022639 5.98 6.05 20160224 022640 5.51 6.10 20160224 022641 5.20 6.16 20160224 022642 5.00 6.22 20160224 022643 5.18 6.25 20160224 022644 5.27 6.25 20160224 022645 5.17 6.25 20160224 022647 4.99 6.26 20160224 022648 5.63 6.26 20160224 022649 6.35 6.26 20160224 022650 6.85 6.26 20160224 022651 7.17 6.25 20160224 022652 7.33 6.21 20160224 022653 8.17 6.16 20160224 022654 9.23 6.18 20160224 022655 10.04 6.23 20160224 022656 10.38 6.28 20160224 022657 10.26 6.29 20160224 022658 10.27 6.29 20160224 022659 10.98 6.29 20160224 022700 11.46 6.29 20160224 022701 11.78 6.30 20160224 022702 11.80 6.25 20160224 022703 11.85 6.21 20160224 022704 11.89 6.17 20160224 022705 11.94 6.13 20160224 022706 12.48 6.11 20160224 022707 12.95 6.11 20160224 022708 13.04 6.12 20160224 022709 12.62 6.12 20160224 022710 12.18 6.16 20160224 022711 12.41 6.21 20160224 022712 12.92 6.21 20160224 022713 13.58 6.19 20160224 022714 13.64 6.14 20160224 022715 13.08 6.12 20160224 022716 12.59 6.08 20160224 022717 12.38 6.02 20160224 022718 12.35 5.98 20160224 022719 12.31 5.94 20160224 022720 11.83 5.95 20160224 022721 11.15 5.95 20160224 022722 10.67 5.95 20160224 022723 10.40 5.95 20160224 022724 10.40 5.96 20160224 022725 10.21 5.93 20160224 022726 9.77 5.89 20160224 022727 8.97 5.81 20160224 022728 8.24 5.80 20160224 022729 7.93 5.85 20160224 022730 7.70 5.86 20160224 022731 7.36 5.81 20160224 022732 7.09 5.79 20160224 022733 7.14 5.85 20160224 022734 6.99 5.86 20160224 022735 6.73 5.81 20160224 022736 6.67 5.76 20160224 022738 7.06 5.78 20160224 022739 7.13 5.78 20160224 022740 6.94 5.76 20160224 022741 6.73 5.77 20160224 022742 6.62 5.76 20160224 022743 6.58 5.76 20160224 022744 6.60 5.76 20160224 022745 6.87 5.76 20160224 022746 7.27 5.75 20160224 022747 7.66 5.75 20160224 022748 7.65 5.74 20160224 022749 7.59 5.74 20160224 022750 7.58 5.76 20160224 022751 7.98 5.75 20160224 022752 8.36 5.70 20160224 022753 8.77 5.64 20160224 022754 9.20 5.59 20160224 022755 9.18 5.60 20160224 022756 9.14 5.62 20160224 022757 9.09 5.61 20160224 022758 9.05 5.58 20160224 022759 9.57 5.55 20160224 022800 10.27 5.56 20160224 022801 10.64 5.55 20160224 022802 10.80 5.55 20160224 022803 11.20 5.55 20160224 022804 11.45 5.56 20160224 022805 11.39 5.55 20160224 022806 11.09 5.55 20160224 022807 11.39 5.52 20160224 022808 11.83 5.47 20160224 022809 12.28 5.42 20160224 022810 12.61 5.39 20160224 022811 12.10 5.42 20160224 022812 11.32 5.48 20160224 022813 10.96 5.53 20160224 022814 10.89 5.53 20160224 022815 10.90 5.45 20160224 022816 10.86 5.37 20160224 022817 10.86 5.33 20160224 022818 10.40 5.31 20160224 022819 9.89 5.31 20160224 022820 9.58 5.31 20160224 022821 9.32 5.32 20160224 022822 9.45 5.25 20160224 022823 9.67 5.15 20160224 022824 9.98 5.06 20160224 022825 10.40 5.02 20160224 022826 10.71 5.00 20160224 022828 11.04 4.93 20160224 022829 11.39 4.86 20160224 022830 11.84 4.80 20160224 022831 12.24 4.75 20160224 022832 12.30 4.74 20160224 022833 12.54 4.73 20160224 022834 12.67 4.72 20160224 022835 12.50 4.66 20160224 022836 12.14 4.60 20160224 022837 12.25 4.57 20160224 022838 12.58 4.57 20160224 022839 12.71 4.57 20160224 022840 13.33 4.56 20160224 022841 14.98 4.59 20160224 022842 16.17 4.55 20160224 022843 16.84 4.47 20160224 022844 16.32 4.26 20160224 022845 15.79 4.07 20160224 022846 14.09 3.92 20160224 022847 12.58 3.80 20160224 022848 11.14 3.76 20160224 022849 9.13 3.71 20160224 022850 7.73 3.72 20160225 005043 5.59 3.84 20160225 005044 6.06 3.85 20160225 005045 6.35 3.86 20160225 005046 6.52 3.88 20160225 005047 6.47 3.89 20160225 005048 6.17 3.90 20160225 005049 5.99 3.88 20160225 005051 5.76 3.87 20160225 005053 6.09 3.86 20160225 005054 6.45 3.85 20160225 005055 5.75 3.91 20160225 005056 5.06 3.95 20160225 005057 4.38 3.98 20160225 005058 4.28 3.90 20160225 005059 4.32 3.85 20160225 005100 4.37 3.81 20160225 005103 5.14 2.72 20160225 005104 5.43 2.29 20160225 005105 5.95 2.13 20160225 005106 6.49 1.82 20160225 005107 6.76 1.35 20160225 005110 5.73 2.17 20160225 005111 5.73 2.56 20160225 005113 5.38 3.27 20160225 005114 4.97 3.63 20160225 005115 4.89 3.81 20160225 005116 5.30 3.83 20160225 005117 5.54 3.85 20160225 005118 5.75 3.86 20160225 005119 5.51 3.88 20160225 005120 5.12 3.89 20160225 005121 4.60 3.90 20160225 005122 4.49 3.91 20160225 005123 4.71 3.93 20160225 005124 4.71 3.96 20160225 005125 4.52 4.03 20160225 005126 4.20 4.05 20160225 005127 4.27 4.10 20160225 005128 4.70 4.12 20160225 005129 4.63 4.11 20160225 005130 4.27 4.08 20160225 005131 4.30 4.04 20160225 005132 4.64 4.01 20160225 005133 4.88 4.01 20160225 005134 5.62 4.06 20160225 005135 6.26 4.12 20160225 005136 6.32 4.13 20160225 005137 6.65 4.10 20160225 005138 7.60 4.05 20160225 005139 8.59 3.99 20160225 005140 9.43 3.94 20160225 005141 9.94 3.92 20160225 005142 10.68 3.92 20160225 005144 12.21 3.91 20160225 005145 13.70 3.91 20160225 005146 14.59 3.91 20160225 005147 15.31 3.91 20160225 005148 16.33 3.90 20160225 005149 17.62 3.91 20160225 005150 18.15 3.91 20160225 005151 17.64 3.90 20160225 005152 17.54 3.90 20160225 005153 17.97 3.90 20160225 005154 18.98 3.92 20160225 005155 20.84 3.98 20160225 005156 22.80 4.02 20160225 005157 24.99 3.98 20160225 005158 26.99 3.91 20160225 005159 28.38 3.88 20160225 005200 29.74 3.83 20160225 024938 26.31 4.04 20160225 024939 27.69 4.06 20160225 024940 28.73 4.11 20160225 024941 29.55 4.20 20160225 024942 30.85 4.19 20160225 024943 32.57 4.19 20160225 024944 34.17 4.25 20160225 024945 35.77 4.35 20160225 024946 36.74 4.42 20160225 024947 37.52 4.46 20160225 024948 38.17 4.52 20160225 024949 39.01 4.58 20160225 024950 40.43 4.62 20160225 024951 42.01 4.65 20160225 024952 43.17 4.70 20160225 024953 44.15 4.78 20160225 024954 44.68 4.81 20160225 024955 45.29 4.85 20160225 024956 46.09 4.91 20160225 024957 46.99 4.97 20160225 024958 47.98 4.99 20160225 024959 48.97 4.99 20160225 025000 50.30 4.98 20160225 025001 51.20 4.98 20160225 025002 51.97 4.94 20160225 025003 52.25 4.88 20160225 025004 52.44 4.83 20160225 025005 52.71 4.77 20160225 025006 52.43 4.70 20160225 025007 51.89 4.64 20160225 025008 51.33 4.61 20160225 025009 50.87 4.61 20160225 025010 50.29 4.58 20160225 025011 49.58 4.52 20160225 025012 48.44 4.44 20160225 025013 46.90 4.37 20160225 025014 45.82 4.40 20160225 025016 45.27 4.38 20160225 025017 44.75 4.31 20160225 025018 43.99 4.26 20160225 025019 42.54 4.25 20160225 025020 41.06 4.25 20160225 025021 39.82 4.26 20160225 025022 38.48 4.23 20160225 025023 37.46 4.19 20160225 025024 36.62 4.11 20160225 025025 35.75 4.11 20160225 025026 34.56 4.14 20160225 025027 33.18 4.19 20160225 025028 32.21 4.23 20160225 025029 31.16 4.23 20160225 025030 30.28 4.19 20160225 025031 29.09 4.14 20160225 025032 27.80 4.11 20160225 025033 26.16 4.11 20160225 025034 24.77 4.14 20160225 025035 23.07 4.13 20160225 025036 22.08 4.09 20160225 025037 21.30 4.04 20160225 025038 20.67 3.99 20160225 025039 19.81 3.93 20160225 025040 19.36 3.92 20160225 025041 19.47 3.98 20160225 025042 19.55 4.04 20160225 025043 19.36 4.07 20160225 025044 18.42 4.03 20160225 025045 18.14 3.98 20160225 025046 18.19 3.99 20160225 025047 18.38 4.04 20160225 025048 18.57 4.03 20160225 025049 17.92 3.99 20160225 025050 17.42 3.94 20160225 025051 16.89 3.88 20160225 025052 17.27 3.86 20160225 025053 17.78 3.82 20160225 025054 18.46 3.74 20160225 025055 18.93 3.69 20160225 025056 18.78 3.72 20160225 025057 18.92 3.73 20160225 025058 19.29 3.70 20160225 025059 19.54 3.70 20160225 025100 19.61 3.74 20160225 025101 19.47 3.74 20160225 025102 19.16 3.70 20160225 025103 19.29 3.63 20160225 025104 19.36 3.53 20160225 025105 18.96 3.41 20160225 025107 18.96 3.31 20160225 025108 19.46 3.24 20160225 025109 19.69 3.19 20160225 025110 19.10 3.13 20160225 025111 18.77 3.02 20160225 025112 19.03 2.92 20160225 025113 19.37 2.88 20160225 025114 19.67 2.88 20160225 025115 20.15 2.88 20160225 025116 20.84 2.84 20160225 025117 21.50 2.79 20160225 025118 21.53 2.73 20160225 025119 21.39 2.69 20160225 104148 12.57 4.17 20160225 104149 12.53 4.15 20160225 104150 12.47 4.14 20160225 104151 12.41 4.12 20160225 104152 12.35 4.11 20160225 104153 12.29 4.09 20160225 104154 12.25 4.08 20160225 104155 12.22 4.06 20160225 104156 12.19 4.04 20160225 104157 12.14 4.03 20160225 104158 12.09 4.01 20160225 104159 12.04 4.00 20160225 104200 12.00 3.98 20160225 104201 11.99 3.97 20160225 104202 11.96 3.95 20160225 104203 11.93 3.94 20160225 104204 11.88 3.93 20160225 104205 11.84 3.91 20160225 104206 11.82 3.90 20160225 104207 11.81 3.88 20160225 104208 11.80 3.87 20160225 104209 11.79 3.86 20160225 104210 11.77 3.85 20160225 104211 11.75 3.84 20160225 104212 11.75 3.82 20160225 104213 11.75 3.81 20160225 104214 11.75 3.80 20160225 104215 11.76 3.79 20160225 104216 11.77 3.77 20160225 104218 11.76 3.76 20160225 104219 11.77 3.74 20160225 104220 11.78 3.73 20160225 104221 11.81 3.72 20160225 104222 11.82 3.71 20160225 104223 11.82 3.69 20160225 104224 11.83 3.68 20160225 104225 11.86 3.66 20160225 104226 11.89 3.65 20160225 104227 11.92 3.64 20160225 104228 11.95 3.63 20160225 104229 11.98 3.62 20160225 104230 12.02 3.61 20160225 104231 12.05 3.60 20160225 104232 12.08 3.59 20160225 104233 12.12 3.58 20160225 104234 12.15 3.57 20160225 104235 12.17 3.56 20160225 104236 12.19 3.55 20160225 104237 12.20 3.54 20160225 104238 12.22 3.53 20160225 104239 12.24 3.52 20160225 104240 12.26 3.51 20160225 104241 12.24 3.49 20160225 104242 12.17 3.48 20160225 104243 12.12 3.46 20160225 104244 12.07 3.45 20160225 104245 11.99 3.43 20160225 104246 11.94 3.41 20160225 104247 11.87 3.39 20160225 104248 11.80 3.38 20160225 104249 11.70 3.36 20160225 104250 11.59 3.34 20160225 104251 11.49 3.33 20160225 104252 11.39 3.32 20160225 104253 11.26 3.30 20160225 104254 11.16 3.28 20160225 104255 11.06 3.27 20160225 104256 10.94 3.25 20160225 104257 10.83 3.23 20160225 104258 10.72 3.22 20160225 104259 10.61 3.20 20160225 104300 10.53 3.19 20160225 104301 10.45 3.17 20160225 104302 10.35 3.16 20160225 104303 10.26 3.14 20160225 104304 10.15 3.13 20160225 104305 10.04 3.11 20160225 104306 9.91 3.10 20160225 104307 9.82 3.08 20160225 104309 9.75 3.07 20160225 104310 9.67 3.06 20160225 104311 9.59 3.04 20160225 104312 9.49 3.03 20160225 104313 9.41 3.02 20160225 104314 9.33 3.01 20160225 104315 9.25 3.00 20160225 104316 9.17 2.99 20160225 104317 9.06 2.98 20160225 104318 8.97 2.97 20160225 104319 8.87 2.96 20160225 104320 8.77 2.95 20160225 104321 8.67 2.94 20160225 104322 8.57 2.93 20160225 104323 8.51 2.92 20160225 104324 8.43 2.91 20160225 104325 8.36 2.90 20160225 104326 8.29 2.89 20160225 104327 8.21 2.89 20160225 104328 8.13 2.88 20160225 104329 8.07 2.87 20160225 104330 7.98 2.86 20160225 104331 7.89 2.85 20160225 104332 7.80 2.85 20160225 104333 7.70 2.84 20160225 104334 7.58 2.83 20160225 104335 7.46 2.83 20160225 104336 7.34 2.82 20160225 104337 7.23 2.81 20160225 104338 7.09 2.81 20160225 104339 6.96 2.80 20160225 104340 6.84 2.80 20160225 104341 6.73 2.80 20160225 104342 6.58 2.79 20160225 104343 6.46 2.79 20160225 104344 6.34 2.78 20160225 104345 6.23 2.78 20160225 104346 6.10 2.78 20160225 104347 5.96 2.78 20160225 104348 5.84 2.78 20160225 104349 5.71 2.78 20160225 104350 5.60 2.77 20160225 104351 5.49 2.77 20160225 104352 5.39 2.77 20160225 104353 5.28 2.77 20160225 104354 5.18 2.77 20160225 104355 5.08 2.77 20160225 104356 4.98 2.77 20160225 104357 4.89 2.77 20160225 104359 4.81 2.76 20160225 104400 4.70 2.76 20160225 104401 4.59 2.77 20160225 104402 4.46 2.77 20160225 104403 4.34 2.77 20160225 104404 4.22 2.77 20160225 104405 4.12 2.77 20160225 104406 4.02 2.77 20160225 104407 3.89 2.77 20160225 104408 3.76 2.77 20160225 104409 3.65 2.77 20160225 104410 3.52 2.78 20160225 104411 3.42 2.78 20160225 104412 3.29 2.78 20160225 104413 3.18 2.78 20160225 104414 3.07 2.79 20160225 104415 2.99 2.79 20160225 104416 2.93 2.79 20160225 104418 2.73 2.80 20160225 104419 2.64 2.80 20160225 104420 2.54 2.80 20160225 104421 2.45 2.81 20160225 104422 2.40 2.81 20160225 104423 2.37 2.82 20160225 104424 2.35 2.82 20160225 104425 2.35 2.82 20160225 104426 2.33 2.82 20160225 104427 2.31 2.82 20160225 104428 2.30 2.83 20160225 104429 2.33 2.83 20160225 104430 2.36 2.83 20160225 104431 2.35 2.83 20160225 104432 2.35 2.84 20160225 104433 2.36 2.85 20160225 104434 2.37 2.85 20160225 104435 2.42 2.85 20160225 104436 2.50 2.86 20160225 104437 2.56 2.86 20160225 104438 2.64 2.86 20160225 104439 2.70 2.86 20160225 104440 2.76 2.87 20160225 104441 2.85 2.87 20160225 104442 2.90 2.87 20160225 104443 2.96 2.87 20160225 104444 3.00 2.87 20160225 104445 3.04 2.88 20160225 104446 3.11 2.88 20160225 104447 3.16 2.88 20160225 104448 3.24 2.88 20160225 104450 3.26 2.89 20160225 104451 3.27 2.89 20160225 104452 3.29 2.89 20160225 104453 3.31 2.90 20160225 104454 3.36 2.90 20160225 104455 3.39 2.91 20160225 104456 3.43 2.91 20160225 104457 3.47 2.91 20160225 104458 3.50 2.92 20160225 104459 3.53 2.92 20160225 104500 3.57 2.92 20160225 104502 3.64 2.93 20160225 104503 3.69 2.94 20160225 104504 3.63 2.94 20160225 104505 3.59 2.94 20160225 104506 3.58 2.95 20160225 104507 3.56 2.95 20160225 104508 3.56 2.95 20160225 104509 3.55 2.96 20160225 104510 3.56 2.96 20160225 104511 3.57 2.97 20160225 104512 3.58 2.97 20160225 104513 3.61 2.97 20160225 104514 3.65 2.97 20160225 104515 3.70 2.98 20160225 104516 3.68 2.97 20160225 104517 3.63 2.97 20160225 104518 3.54 2.95 20160225 104519 3.37 2.88 20160225 104520 3.26 2.83 20160225 104521 3.15 2.76 20160225 104740 2.72 2.67 20160225 104742 2.57 2.65 20160225 104745 2.31 2.09 20160225 104748 2.32 1.56 20160225 104749 2.47 1.87 20160225 104750 2.62 2.16 20160225 104751 2.73 2.36 20160225 104752 2.86 2.61 20160225 104754 3.01 2.89 20160225 104755 3.15 3.13 20160225 104757 3.37 3.18 20160225 104758 3.50 3.21 20160225 104800 3.45 3.23 20160225 104801 3.39 3.21 20160225 104805 3.25 2.99 20160225 104806 3.24 3.01 20160225 104807 3.23 3.13 20160225 104808 3.22 3.27 20160225 104809 3.22 3.39 20160225 104810 3.19 3.40 20160225 104811 3.15 3.43 20160225 104812 3.13 3.45 20160225 104813 3.11 3.46 20160225 104814 3.09 3.46 20160225 104815 3.07 3.45 20160225 104816 3.05 3.44 20160225 104817 3.03 3.43 20160225 104818 3.00 3.43 20160225 104822 2.93 3.43 20160225 104823 2.93 3.38 20160225 104825 2.91 3.45 20160225 104826 2.90 3.49 20160225 104827 2.90 3.50 20160225 104828 2.91 3.51 20160225 104830 2.96 3.52 20160225 104831 3.00 3.52 20160225 104832 3.04 3.53 20160225 104833 3.07 3.53 20160225 104834 3.13 3.53 20160225 104835 3.20 3.53 20160225 104836 3.27 3.53 20160225 104837 3.35 3.54 20160225 104838 3.40 3.54 20160225 104839 3.46 3.54 20160225 104840 3.51 3.54 20160225 104841 3.59 3.54 20160225 104842 3.68 3.54 20160225 104843 3.75 3.55 20160225 104846 3.93 3.55 20160225 104847 4.01 3.55 20160225 104848 4.11 3.56 20160225 104849 4.18 3.56 20160225 104850 4.26 3.56 20160225 104851 4.34 3.57 20160225 104852 4.41 3.57 20160225 104853 4.47 3.57 20160225 104854 4.51 3.57 20160225 104855 4.56 3.57 20160225 104856 4.61 3.57 20160225 104857 4.67 3.58 20160225 104858 4.72 3.58 20160225 104859 4.75 3.58 20160225 104900 4.78 3.58 20160225 104901 4.81 3.58 20160225 104902 4.84 3.58 20160225 104903 4.86 3.58 20160225 104904 4.90 3.59 20160225 104905 4.94 3.59 20160225 104906 4.97 3.58 20160225 104907 4.98 3.58 20160225 104908 5.03 3.58 20160225 104909 5.06 3.58 20160225 104910 5.10 3.58 20160225 104911 5.11 3.58 20160225 104912 5.14 3.58 20160225 104913 5.18 3.58 20160225 104914 5.21 3.58 20160225 104915 5.24 3.58 20160225 104916 5.25 3.57 20160225 104917 5.28 3.57 20160225 104918 5.30 3.57 20160225 104919 5.32 3.57 20160225 104920 5.33 3.56 20160225 104921 5.34 3.55 20160225 104922 5.35 3.54 20160225 104923 5.36 3.52 20160225 104924 5.35 3.50 20160225 104925 5.33 3.48 20160225 104926 5.30 3.45 20160225 104927 5.30 3.38 20160225 104928 5.31 3.32 20160225 104930 5.32 3.16 20160225 104931 5.30 3.02 20160225 104932 5.29 2.88 20160225 104933 5.27 2.76 20160225 104935 5.27 2.71 20160225 104936 5.28 2.65 20160225 104937 5.29 2.59 20160225 104938 5.32 2.56 20160225 104939 5.36 2.58 20160225 104941 5.43 2.61 20160225 104942 5.48 2.66 20160225 104943 5.54 2.72 20160225 104944 5.61 2.76 20160225 104945 5.68 2.82 20160225 104946 5.73 2.88 20160225 104947 5.79 2.92 20160225 104948 5.86 2.97 20160225 104949 5.96 3.01 20160225 104950 6.05 3.05 20160225 104951 6.15 3.09 20160225 104952 6.23 3.12 20160225 104953 6.29 3.15 20160225 104954 6.35 3.17 20160225 104955 6.42 3.19 20160225 104956 6.46 3.15 20160225 104957 6.50 3.12 20160225 104958 6.54 3.08 20160226 011218 4.95 2.16 20160226 011219 4.94 2.14 20160226 011220 4.91 2.11 20160226 011222 4.83 2.07 20160226 011223 4.79 2.07 20160226 011224 4.75 2.09 20160226 011225 4.59 2.10 20160226 011226 4.55 2.10 20160226 011227 4.64 2.09 20160226 011228 4.77 2.07 20160226 011229 4.95 2.06 20160226 011230 4.88 2.06 20160226 011231 4.79 2.06 20160226 011232 4.79 2.06 20160226 011234 4.24 2.06 20160226 011235 4.03 2.06 20160226 011236 3.86 2.05 20160226 011237 3.56 2.06 20160226 011238 3.26 2.06 20160226 011239 2.99 2.05 20160226 011240 2.89 2.05 20160226 011241 2.85 2.05 20160226 011242 2.84 2.05 20160226 011243 3.02 2.05 20160226 011244 3.19 2.05 20160226 011245 3.28 2.05 20160226 011246 3.23 2.05 20160226 011247 2.96 2.05 20160226 011248 2.69 2.05 20160226 011249 2.39 2.05 20160226 011250 2.46 2.02 20160226 011251 2.81 2.00 20160226 011252 3.02 1.99 20160226 011253 3.10 2.00 20160226 011254 2.84 2.02 20160226 011255 2.72 2.04 20160226 011256 2.65 2.04 20160226 011257 2.59 2.04 20160226 011258 2.39 2.04 20160226 011259 2.12 2.04 20160226 011300 1.89 2.04 20160226 011301 1.86 2.03 20160226 011302 1.98 2.03 20160226 011303 2.24 2.04 20160226 011304 2.02 2.05 20160226 011305 1.88 2.06 20160226 011306 1.85 2.05 20160226 011307 1.88 2.04 20160226 011308 1.66 2.04 20160226 011309 1.34 2.04 20160226 011310 1.01 2.04 20160226 011312 0.87 2.04 20160226 011313 0.88 2.02 20160226 011314 0.94 2.00 20160226 011315 0.94 1.98 20160226 011316 0.79 1.96 20160226 011317 0.71 1.95 20160226 011318 0.67 1.95 20160226 011319 0.60 1.99 20160226 011320 0.68 2.02 20160226 011321 0.98 2.04 20160226 011322 1.38 2.03 20160226 011323 1.97 2.00 20160226 011324 2.44 1.96 20160226 011325 2.24 1.95 20160226 011326 1.59 1.97 20160226 011327 1.22 1.98 20160226 011328 0.92 2.00 20160226 011329 0.72 2.01 20160226 011330 0.67 2.03 20160226 011331 0.72 2.03 20160226 011332 0.75 2.03 20160226 011333 0.47 2.00 20160226 011334 0.20 1.97 20160226 011335 0.26 1.94 20160226 011336 0.18 1.95 20160226 011337 0.20 1.98 20160226 011338 0.54 2.00 20160226 011339 0.72 1.99 20160226 011340 0.43 1.96 20160226 011341 0.21 1.94 20160226 011343 0.43 1.94 20160226 011345 0.12 1.96 20160226 011346 0.13 1.98 20160226 011347 0.36 1.97 20160226 011348 0.66 1.96 20160226 011350 1.08 1.94 20160226 011354 1.44 1.98 20160226 011355 1.47 1.96 20160226 011356 1.50 1.94 20160226 011357 1.55 1.97 20160226 011358 1.62 1.99 20160226 011359 1.68 1.99 20160226 011400 1.81 1.98 20160226 011401 2.03 1.98 20160226 011403 2.35 2.01 20160226 011404 2.74 2.02 20160226 011406 2.64 1.99 20160226 011407 2.44 2.00 20160226 011413 2.05 1.95 20160226 011414 1.75 1.95 20160226 011415 1.67 1.95 20160226 011416 2.04 1.95 20160226 011417 2.32 1.95 20160226 011418 2.47 1.95 20160226 011419 2.28 1.95 20160226 011420 2.09 1.95 20160226 011421 1.84 1.96 20160226 011422 1.86 1.96 20160226 011423 2.14 1.96 20160226 011424 2.53 1.96 20160226 011425 2.92 1.96 20160226 011426 3.10 1.96 20160226 011427 3.19 1.96 20160226 011428 3.19 1.98 20160226 011429 3.22 1.99 20160226 011430 3.49 1.99 20160226 011431 3.78 1.98 20160226 011432 4.09 1.97 20160226 011433 4.28 1.97 20160226 011434 4.35 1.97 20160226 011435 4.44 1.97 20160226 011436 4.46 1.98 20160226 011437 4.38 2.00 20160226 011438 4.19 2.03 20160226 011439 4.00 2.07 20160226 011440 4.19 2.05 20160226 011441 4.49 2.04 20160226 011442 4.80 2.03 20160226 011443 5.05 2.04 20160226 011444 5.24 2.06 20160226 011445 5.33 2.07 20160226 011446 5.50 2.07 20160226 011447 5.75 2.06 20160226 011448 5.97 2.05 20160226 011449 6.15 2.05 20160226 011450 6.39 2.06 20160226 011451 6.69 2.07 20160226 011453 6.97 2.07 20160226 011454 7.18 2.07 20160226 011455 7.36 2.06 20160226 011456 7.58 2.03 20160226 011457 7.80 2.00 20160226 011458 8.10 1.97 20160226 011459 8.43 1.99 20160226 011500 8.63 2.00 20160226 011501 8.82 2.02 20160226 011502 8.93 2.04 20160226 011503 8.97 2.06 20160226 011504 9.00 2.07 20160226 011505 9.19 2.07 20160226 011506 9.60 2.07 20160226 011507 9.97 2.07 20160226 011508 10.25 2.07 20160226 011509 10.47 2.07 20160226 011510 10.65 2.06 20160226 011511 10.79 2.06 20160226 011512 10.84 2.06 20160226 011513 10.90 2.04 20160226 011514 11.01 2.04 20160226 011515 11.18 2.06 20160226 011516 11.09 2.05 20160226 011517 10.90 2.05 20160226 011518 10.57 2.05 20160226 011519 10.12 2.05 20160226 011520 9.55 2.08 20160226 011521 9.02 2.11 20160226 011522 8.67 2.13 20160226 011523 8.68 2.12 20160226 011524 9.00 2.10 20160226 011525 9.43 2.09 20160226 011526 9.87 2.09 20160226 011527 10.84 2.01 20160226 011528 11.67 1.91 20160226 011529 12.28 1.79 20160226 110551 5.10 5.05 20160226 110552 5.02 5.05 20160226 110553 4.94 5.05 20160226 110554 4.86 5.05 20160226 110555 4.78 5.05 20160226 110556 4.70 5.05 20160226 110557 4.63 5.05 20160226 110558 4.56 5.05 20160226 110559 4.51 5.06 20160226 110600 4.45 5.05 20160226 110601 4.40 5.05 20160226 110602 4.35 5.05 20160226 110603 4.30 5.05 20160226 110604 4.26 5.05 20160226 110605 4.24 5.05 20160226 110606 4.26 5.05 20160226 110608 4.27 5.05 20160226 110609 4.28 5.04 20160226 110610 4.29 5.04 20160226 110611 4.31 5.04 20160226 110612 4.34 5.04 20160226 110613 4.36 5.04 20160226 110614 4.39 5.04 20160226 110616 4.42 5.04 20160226 110617 4.46 5.03 20160226 110618 4.49 5.03 20160226 110619 4.53 5.03 20160226 110620 4.57 5.02 20160226 110621 4.62 5.02 20160226 110622 4.66 5.02 20160226 110623 4.68 5.01 20160226 110624 4.68 5.01 20160226 110625 4.68 5.00 20160226 110626 4.68 5.00 20160226 110627 4.68 5.00 20160226 110628 4.67 5.00 20160226 110629 4.64 4.99 20160226 110630 4.62 4.99 20160226 110631 4.60 4.98 20160226 110633 4.53 4.97 20160226 110634 4.49 4.97 20160226 110635 4.45 4.96 20160226 110636 4.41 4.96 20160226 110637 4.38 4.95 20160226 110638 4.33 4.95 20160226 110639 4.29 4.94 20160226 110640 4.27 4.94 20160226 110641 4.26 4.93 20160226 110642 4.26 4.93 20160226 110643 4.24 4.92 20160226 110644 4.22 4.91 20160226 110645 4.18 4.90 20160226 110646 4.16 4.90 20160226 110647 4.12 4.89 20160226 110648 4.10 4.88 20160226 110649 4.07 4.87 20160226 110650 4.05 4.86 20160226 110651 4.03 4.86 20160226 110652 4.03 4.85 20160226 110653 4.03 4.84 20160226 110654 4.05 4.83 20160226 110655 4.07 4.82 20160226 110656 4.08 4.82 20160226 110657 4.11 4.81 20160226 110659 4.15 4.80 20160226 110700 4.18 4.79 20160226 110701 4.21 4.78 20160226 110702 4.24 4.77 20160226 110703 4.32 4.76 20160226 110704 4.41 4.75 20160226 110705 4.48 4.74 20160226 110706 4.56 4.74 20160226 110707 4.63 4.73 20160226 110708 4.72 4.72 20160226 110709 4.76 4.71 20160226 110710 4.78 4.70 20160226 110711 4.79 4.69 20160226 110712 4.79 4.68 20160226 110713 4.74 4.67 20160226 110715 4.58 4.65 20160226 110717 4.39 4.63 20160226 110718 4.30 4.62 20160226 110719 4.19 4.61 20160226 110721 3.96 4.59 20160226 110722 3.85 4.57 20160226 110723 3.74 4.56 20160226 110724 3.70 4.55 20160226 110725 3.72 4.54 20160226 110726 3.75 4.53 20160226 110727 3.79 4.52 20160226 110728 3.83 4.51 20160226 110729 3.86 4.50 20160226 110731 3.99 4.47 20160226 110732 4.06 4.46 20160226 110733 4.13 4.45 20160226 110734 4.18 4.44 20160226 110735 4.24 4.43 20160226 110736 4.31 4.42 20160226 110737 4.40 4.41 20160226 110738 4.46 4.40 20160226 110739 4.53 4.39 20160226 110740 4.62 4.37 20160226 110741 4.75 4.36 20160226 110742 4.91 4.35 20160226 110743 5.05 4.34 20160226 110744 5.22 4.33 20160226 110745 5.38 4.32 20160226 110746 5.53 4.31 20160226 110747 5.70 4.30 20160226 110749 5.89 4.29 20160226 110750 6.03 4.27 20160226 110751 6.19 4.26 20160226 110752 6.32 4.25 20160226 110753 6.44 4.24 20160226 110754 6.56 4.23 20160226 110755 6.69 4.21 20160226 110756 6.80 4.20 20160226 110757 6.90 4.19 20160226 110758 6.98 4.18 20160226 110759 7.04 4.17 20160226 110800 7.09 4.15 20160226 110801 7.15 4.14 20160226 110802 7.21 4.13 20160226 110803 7.29 4.12 20160226 110804 7.38 4.11 20160226 110805 7.45 4.10 20160226 110806 7.52 4.08 20160226 110807 7.58 4.07 20160226 110808 7.63 4.06 20160226 110809 7.68 4.05 20160226 110810 7.75 4.04 20160226 110811 7.82 4.03 20160226 110812 7.87 4.02 20160226 110813 7.92 4.01 20160226 110814 7.98 4.00 20160226 110815 8.03 3.99 20160226 110816 8.08 3.97 20160226 110817 8.13 3.96 20160226 110818 8.18 3.95 20160226 110819 8.21 3.93 20160226 110820 8.25 3.91 20160226 110821 8.28 3.90 20160226 110822 8.30 3.89 20160226 110823 8.32 3.87 20160226 110824 8.34 3.86 20160226 110825 8.38 3.84 20160226 110826 8.41 3.82 20160226 110827 8.44 3.80 20160226 110828 8.47 3.79 20160226 110829 8.44 3.77 20160226 110830 8.40 3.75 20160226 110831 8.35 3.73 20160226 110832 8.31 3.71 20160226 110833 8.27 3.68 20160226 110834 8.24 3.66 20160226 110835 8.19 3.64 20160226 110836 8.15 3.62 20160226 110837 8.11 3.59 20160226 110838 8.06 3.57 20160226 110840 8.03 3.55 20160226 110841 8.03 3.53 20160226 110842 8.05 3.51 20160226 110843 8.06 3.48 20160226 110844 8.04 3.46 20160226 110845 8.03 3.44 20160226 110846 8.03 3.42 20160226 110847 8.03 3.40 20160226 110848 8.05 3.38 20160226 110849 8.07 3.36 20160226 110850 8.08 3.34 20160226 110851 8.10 3.32 20160226 110852 8.12 3.30 20160226 110853 8.12 3.28 20160226 110854 8.11 3.26 20160226 110855 8.12 3.24 20160226 110856 8.13 3.23 20160226 110857 8.15 3.21 20160226 110858 8.14 3.19 20160226 110859 8.12 3.17 20160226 110900 8.11 3.15 20160226 110901 8.11 3.14 20160226 110902 8.08 3.12 20160226 110903 8.05 3.10 20160226 110904 8.01 3.07 20160226 110905 7.97 3.05 20160226 110906 7.94 3.04 20160226 110907 7.92 3.02 20160226 110908 7.88 3.00 20160226 110909 7.82 2.98 20160226 110910 7.77 2.96 20160226 110911 7.71 2.94 20160226 110912 7.64 2.93 20160226 110913 7.56 2.91 20160226 110914 7.49 2.89 20160226 110915 7.41 2.88 20160226 110916 7.31 2.86 20160226 110917 7.20 2.84 20160226 110918 7.12 2.83 20160226 110919 7.01 2.81 20160226 110920 6.91 2.79 20160226 110921 6.81 2.78 20160226 110922 6.72 2.77 20160226 110923 6.63 2.75 20160226 110924 6.51 2.74 20160226 110925 6.40 2.73 20160226 110926 6.30 2.71 20160226 110927 6.23 2.70 20160226 110928 6.13 2.69 20160226 110929 6.03 2.68 20160226 110931 5.91 2.67 20160226 110932 5.83 2.66 20160226 110933 5.72 2.65 20160226 110934 5.62 2.64 20160226 110935 5.53 2.62 20160226 110936 5.47 2.62 20160226 110937 5.39 2.60 20160226 110938 5.28 2.60 20160226 110939 5.16 2.59 20160226 110940 5.08 2.58 20160226 110941 4.99 2.57 20160226 110942 4.91 2.56 20160226 110943 4.84 2.55 20160226 110944 4.74 2.54 20160226 110945 4.64 2.53 20160226 110946 4.55 2.53 20160226 110947 4.44 2.52 20160226 110948 4.34 2.51 20160226 110949 4.24 2.50 20160226 110950 4.16 2.49 20160226 110951 4.06 2.48 20160226 110952 3.95 2.48 20160226 110953 3.86 2.47 20160226 110954 3.76 2.46 20160226 110955 3.64 2.45 20160226 110956 3.55 2.45 20160226 110957 3.43 2.44 20160226 110958 3.32 2.43 20160226 110959 3.26 2.42 20160226 111000 3.18 2.41 20160226 111001 3.09 2.41 20160226 111002 2.99 2.40 20160226 111003 2.88 2.40 20160226 111004 2.76 2.39 20160226 111005 2.65 2.38 20160226 111006 2.54 2.38 20160226 111007 2.44 2.37 20160226 111008 2.34 2.37 20160226 111009 2.25 2.36 20160226 111010 2.17 2.36 20160226 111011 2.09 2.35 20160226 111012 1.99 2.35 20160226 111013 1.90 2.35 20160226 111014 1.79 2.34 20160226 111015 1.70 2.34 20160226 111016 1.63 2.33 20160226 111017 1.58 2.33 20160226 111018 1.55 2.32 20160226 111019 1.53 2.32 20160226 111021 1.50 2.32 20160226 111022 1.50 2.31 20160226 111023 1.50 2.31 20160226 111024 1.51 2.31 20160226 111025 1.52 2.30 20160226 111026 1.52 2.30 20160226 111027 1.53 2.30 20160226 111028 1.54 2.29 20160226 111029 1.57 2.29 20160226 111030 1.60 2.29 20160226 111031 1.60 2.29 20160226 111032 1.62 2.28 20160226 111033 1.63 2.28 20160226 111034 1.66 2.27 20160226 111035 1.68 2.27 20160226 111036 1.73 2.27 20160226 111037 1.78 2.27 20160226 111048 2.10 2.25 20160226 111049 2.22 2.25 20160226 111050 2.33 2.25 20160226 111051 2.45 2.25 20160226 111052 2.54 2.24 20160226 111053 2.67 2.24 20160226 111054 2.80 2.24 20160226 111055 2.95 2.24 20160226 111056 3.09 2.24 20160226 111057 3.22 2.24 20160226 111058 3.34 2.24 20160226 111059 3.39 2.24 20160226 111100 3.41 2.24 20160226 111101 3.42 2.24 20160226 111102 3.45 2.24 20160226 111103 3.47 2.24 20160226 111104 3.50 2.24 20160226 111105 3.52 2.24 20160226 111106 3.53 2.24 20160226 111107 3.53 2.24 20160226 111108 3.54 2.24 20160226 111109 3.53 2.24 20160226 111112 3.50 2.24 20160226 111113 3.47 2.24 20160226 111114 3.45 2.24 20160226 111115 3.43 2.24 20160226 111116 3.41 2.24 20160226 111117 3.40 2.24 20160226 111118 3.38 2.24 20160226 111119 3.36 2.24 20160226 111120 3.34 2.24 20160226 111121 3.35 2.24 20160226 111122 3.35 2.24 20160226 111123 3.36 2.24 20160226 111124 3.37 2.24 20160226 111125 3.37 2.24 20160226 111126 3.37 2.24 20160226 111127 3.35 2.24 20160226 111128 3.32 2.24 20160226 111129 3.29 2.25 20160226 111130 3.24 2.25 20160226 111131 3.16 2.25 20160226 111132 3.07 2.25 20160226 111133 2.99 2.26 20160227 013412 2.19 5.10 20160227 013413 2.57 5.08 20160227 013414 2.78 5.11 20160227 013415 2.90 5.14 20160227 013417 3.50 5.17 20160227 013419 2.89 5.12 20160227 013421 2.64 5.13 20160227 013422 2.79 5.15 20160227 013423 3.04 5.17 20160227 013426 2.87 5.19 20160227 013427 2.87 5.19 20160227 013428 2.79 5.20 20160227 013430 2.67 5.23 20160227 013431 2.52 5.27 20160227 013432 2.43 5.30 20160227 013433 2.25 5.26 20160227 013434 2.18 5.23 20160227 013435 2.12 5.21 20160227 013436 2.11 5.20 20160227 013437 2.05 5.21 20160227 013438 1.99 5.21 20160227 013439 1.96 5.23 20160227 013440 2.02 5.26 20160227 013441 2.13 5.29 20160227 013442 2.28 5.33 20160227 013444 2.01 5.27 20160227 013445 1.94 5.24 20160227 013447 2.03 5.26 20160227 013448 2.24 5.28 20160227 013449 2.51 5.29 20160227 013450 2.84 5.26 20160227 013451 3.04 5.24 20160227 013452 3.10 5.23 20160227 013453 2.94 5.25 20160227 013454 2.93 5.27 20160227 013455 2.99 5.28 20160227 013456 3.17 5.28 20160227 013457 3.41 5.26 20160227 013458 3.76 5.25 20160227 013459 4.21 5.24 20160227 013500 4.35 5.26 20160227 013501 4.33 5.28 20160227 013502 4.33 5.29 20160227 013503 4.32 5.29 20160227 013504 4.31 5.30 20160227 013505 4.30 5.32 20160227 013506 4.30 5.34 20160227 013507 4.43 5.32 20160227 013508 4.60 5.29 20160227 013509 4.63 5.27 20160227 013510 4.64 5.26 20160227 013511 4.77 5.26 20160227 013512 4.92 5.26 20160227 013513 5.11 5.26 20160227 013514 5.17 5.27 20160227 013515 5.24 5.28 20160227 013516 5.40 5.29 20160227 013517 5.40 5.28 20160227 013518 5.25 5.30 20160227 013519 5.42 5.32 20160227 013521 5.73 5.33 20160227 013522 5.98 5.32 20160227 013523 6.17 5.32 20160227 013524 6.29 5.35 20160227 013525 6.40 5.37 20160227 013526 6.69 5.33 20160227 013527 6.85 5.29 20160227 013528 6.91 5.27 20160227 013529 6.90 5.26 20160227 013530 7.02 5.26 20160227 013531 7.27 5.26 20160227 013532 7.59 5.27 20160227 013533 7.74 5.29 20160227 013534 7.73 5.31 20160227 013535 7.65 5.31 20160227 013536 7.93 5.29 20160227 013537 8.21 5.28 20160227 013538 8.55 5.26 20160227 013539 8.82 5.24 20160227 013540 8.99 5.24 20160227 013541 9.05 5.24 20160227 013543 8.82 5.26 20160227 013544 8.67 5.27 20160227 013546 8.69 5.26 20160227 013547 8.70 5.26 20160227 013548 8.71 5.26 20160227 013551 8.01 5.25 20160227 013555 6.89 5.26 20160227 013607 5.01 5.25 20160227 013609 4.92 5.25 20160227 013611 4.79 5.25 20160227 013613 4.12 5.27 20160227 013614 3.80 5.27 20160227 013616 3.75 5.25 20160227 013617 3.72 5.25 20160227 013618 3.58 5.25 20160227 013619 3.79 5.26 20160227 013621 4.31 5.25 20160227 013622 4.53 5.25 20160227 013623 4.64 5.25 20160227 013624 4.75 5.25 20160227 013625 4.90 5.25 20160227 013627 4.72 5.26 20160227 013628 4.69 5.27 20160227 013629 4.68 5.30 20160227 013630 4.64 5.30 20160227 013631 4.61 5.29 20160227 013632 4.60 5.27 20160227 013634 5.12 5.26 20160227 013635 5.35 5.26 20160227 013636 5.47 5.26 20160227 013637 5.43 5.29 20160227 013638 5.39 5.33 20160227 013640 5.09 5.32 20160227 013641 5.08 5.29 20160227 013642 5.18 5.26 20160227 013643 5.30 5.26 20160227 013644 5.27 5.26 20160227 013645 5.25 5.24 20160227 013646 5.22 5.21 20160227 013647 5.29 5.20 20160227 013648 5.33 5.21 20160227 013649 5.25 5.23 20160227 013650 5.14 5.26 20160227 013651 5.15 5.26 20160227 013652 5.14 5.25 20160227 013653 5.13 5.25 20160227 013654 5.12 5.25 20160227 013656 5.08 5.25 20160227 013657 5.08 5.25 20160227 013658 5.23 5.25 20160227 013659 5.49 5.25 20160227 013700 5.87 5.25 20160227 013702 5.92 5.25 20160227 013703 5.54 5.25 20160227 013704 5.33 5.24 20160227 013705 5.31 5.24 20160227 013706 5.47 5.24 20160227 013707 5.58 5.24 20160227 013708 5.60 5.24 20160227 013709 5.50 5.24 20160227 013710 5.30 5.24 20160227 013711 5.27 5.24 20160227 013712 5.43 5.24 20160227 013713 5.26 5.20 20160227 013714 4.74 5.17 20160227 013715 4.43 5.16 20160227 013716 4.22 5.18 20160227 013717 4.18 5.17 20160227 013718 4.27 5.15 20160227 013719 4.33 5.11 20160227 013720 4.05 5.13 20160227 013721 3.81 5.16 20160227 013722 3.52 5.19 20160227 013723 3.38 5.21 20160227 013724 3.42 5.18 20160227 013725 3.59 5.14 20160227 013726 3.91 5.10 20160227 013727 4.28 5.10 20160227 013728 4.51 5.10 20160227 013729 4.64 5.09 20160227 013730 4.60 5.08 20160227 013731 4.46 5.07 20160227 013732 4.21 5.04 20160227 013733 3.88 5.00 20160227 013734 3.56 4.98 20160227 013735 3.47 5.01 20160227 013736 3.60 5.04 20160227 013737 3.84 5.07 20160227 013738 4.22 5.07 20160227 013739 4.51 5.07 20160227 013740 4.77 5.07 20160227 013741 5.03 5.06 20160227 013742 5.26 5.04 20160227 013743 5.50 5.01 20160227 013744 5.82 4.96 20160227 013745 6.04 4.97 20160227 013746 6.11 4.99 20160227 013747 6.22 5.03 20160227 013748 6.49 5.04 20160227 013749 6.91 5.02 20160227 013750 7.38 4.97 20160227 013753 7.82 4.94 20160227 013754 7.66 4.97 20160227 013755 7.40 5.00 20160227 013756 7.05 5.03 20160227 013757 7.41 4.98 20160227 013758 7.63 4.94 20160227 013759 7.64 4.91 20160227 013800 7.63 4.90 20160227 013801 7.74 4.90 20160227 013802 8.10 4.90 20160227 013803 8.74 4.89 20160227 013804 8.84 4.89 20160227 013805 8.80 4.89 20160227 013806 8.65 4.88 20160227 013807 8.55 4.87 20160227 013808 8.46 4.84 20160227 013809 8.30 4.81 20160227 013810 7.96 4.78 20160227 013811 8.05 4.78 20160227 013812 8.38 4.79 20160227 013813 8.79 4.81 20160227 013814 8.97 4.79 20160227 013815 8.61 4.77 20160227 013816 8.22 4.73 20160227 013817 7.97 4.73 20160227 013818 7.71 4.75 20160227 013819 7.62 4.77 20160227 013820 7.65 4.76 20160227 013821 7.78 4.72 20160227 013822 7.62 4.71 20160227 013823 7.35 4.73 20160227 013824 7.07 4.75 20160227 013825 6.96 4.77 20160227 013826 6.97 4.79 20160227 013827 7.03 4.79 20160227 013828 7.28 4.79 20160227 013829 7.50 4.77 20160227 013830 7.55 4.74 20160227 013831 7.32 4.70 20160227 013832 7.12 4.66 20160227 013833 7.37 4.67 20160227 013834 7.48 4.69 20160227 013835 7.37 4.72 20160227 013836 7.15 4.74 20160227 013837 7.05 4.70 20160227 013838 7.07 4.67 20160227 013840 7.21 4.64 20160227 013841 7.24 4.63 20160227 013843 7.36 4.63 20160227 013844 7.56 4.63 20160227 013845 7.85 4.62 20160227 013846 8.00 4.62 20160227 013847 8.10 4.62 20160227 013848 8.05 4.61 20160227 013849 7.94 4.61 20160227 013850 7.92 4.61 20160227 013851 8.09 4.60 20160227 013852 7.99 4.60 20160227 013853 7.83 4.60 20160227 013854 7.83 4.59 20160227 013855 8.00 4.59 20160227 013856 8.05 4.58 20160227 013857 7.94 4.58 20160227 013858 7.88 4.58 20160227 013859 7.87 4.57 20160227 013900 8.01 4.56 20160227 013901 8.12 4.57 20160227 013902 8.25 4.57 20160227 013903 8.42 4.56 20160227 013904 8.80 4.56 20160227 013905 9.29 4.56 20160227 013907 9.76 4.55 20160227 013908 9.77 4.55 20160227 013909 9.90 4.54 20160227 013910 10.14 4.54 20160227 013911 10.34 4.52 20160227 013912 10.65 4.49 20160227 013913 11.04 4.45 20160227 013914 11.12 4.42 20160227 013915 11.21 4.40 20160227 013916 11.37 4.43 20160227 013917 11.55 4.44 20160227 013918 11.85 4.44 20160227 013919 12.04 4.42 20160227 013920 12.27 4.39 20160227 013921 13.04 4.37 20160227 013922 13.73 4.37 20160227 013923 14.22 4.36 20160227 013924 14.62 4.36 20160227 013925 15.01 4.36 20160227 013926 15.32 4.35 20160227 013927 15.64 4.35 20160227 013928 16.10 4.35 20160227 013929 16.70 4.35 20160227 013930 17.20 4.34 20160227 013931 17.50 4.34 20160227 013932 17.43 4.33 20160227 013934 17.27 4.33 20160227 013935 17.23 4.33 20160227 013936 17.27 4.33 20160227 013937 17.29 4.32 20160227 013938 17.36 4.32 20160227 013939 17.51 4.34 20160227 013940 17.63 4.36 20160227 013941 17.62 4.38 20160227 013942 17.57 4.41 20160227 013943 17.36 4.42 20160227 013944 17.59 4.38 20160227 013945 18.16 4.36 20160227 013946 18.96 4.37 20160227 013947 20.05 4.41 20160227 013948 20.07 4.36 20160227 013949 19.88 4.31 20160227 013950 19.75 4.29 20160227 013951 19.69 4.27 20160227 013952 20.53 4.24 20160227 013953 21.60 4.22 20160227 013954 22.36 4.22 20160227 013955 23.01 4.24 20160227 013956 23.43 4.25 20160227 013957 23.84 4.22 20160227 013958 24.27 4.18 20160227 013959 24.73 4.16 20160227 014000 25.51 4.17 20160227 014001 26.01 4.12 20160227 014002 26.28 4.08 20160227 014003 26.41 4.08 20160227 014004 26.57 4.08 20160227 014005 26.06 4.07 20160227 014006 25.14 4.06 20160227 014007 23.74 4.05 20160227 014008 22.21 4.03 20160227 014009 20.77 4.00 20160227 014010 19.29 3.91 20160227 014011 17.95 3.83 20160227 014012 16.50 3.77 20160227 014013 15.23 3.71 20160227 113207 4.15 4.13 20160227 113208 4.07 4.13 20160227 113209 3.99 4.14 20160227 113210 3.90 4.14 20160227 113211 3.82 4.14 20160227 113213 3.75 4.15 20160227 113214 3.69 4.15 20160227 113215 3.62 4.16 20160227 113216 3.55 4.16 20160227 113217 3.47 4.16 20160227 113218 3.40 4.17 20160227 113219 3.33 4.17 20160227 113220 3.26 4.17 20160227 113221 3.19 4.18 20160227 113222 3.12 4.18 20160227 113223 3.06 4.18 20160227 113224 3.00 4.19 20160227 113225 2.94 4.19 20160227 113227 2.81 4.20 20160227 113228 2.75 4.20 20160227 113229 2.70 4.20 20160227 113232 2.55 4.22 20160227 113233 2.50 4.22 20160227 113234 2.47 4.22 20160227 113235 2.47 4.22 20160227 113236 2.46 4.23 20160227 113238 2.48 4.23 20160227 113239 2.49 4.24 20160227 113240 2.50 4.24 20160227 113241 2.49 4.24 20160227 113242 2.48 4.24 20160227 113243 2.47 4.24 20160227 113244 2.50 4.25 20160227 113245 2.54 4.25 20160227 113246 2.58 4.25 20160227 113247 2.61 4.25 20160227 113248 2.64 4.25 20160227 113249 2.68 4.25 20160227 113250 2.72 4.26 20160227 113251 2.76 4.26 20160227 113252 2.79 4.26 20160227 113254 2.86 4.27 20160227 113255 2.91 4.27 20160227 113256 2.97 4.27 20160227 113257 3.03 4.27 20160227 113258 3.09 4.27 20160227 113259 3.16 4.27 20160227 113300 3.22 4.27 20160227 113301 3.29 4.27 20160227 113302 3.36 4.27 20160227 113304 3.44 4.28 20160227 113305 3.53 4.28 20160227 113306 3.60 4.28 20160227 113307 3.69 4.28 20160227 113308 3.77 4.28 20160228 020041 10.21 5.58 20160228 020042 10.89 5.56 20160228 020043 11.92 5.52 20160228 020044 13.45 5.46 20160228 020045 13.70 5.46 20160228 020046 12.76 5.44 20160228 020047 11.60 5.39 20160228 020048 10.71 5.39 20160228 020049 10.27 5.38 20160228 020050 10.20 5.43 20160228 020051 10.16 5.44 20160228 020052 10.07 5.42 20160228 020053 9.95 5.41 20160228 020054 9.83 5.36 20160228 020055 9.71 5.36 20160228 020056 8.74 5.41 20160228 020057 7.54 5.48 20160228 020058 6.59 5.52 20160228 020100 5.41 5.60 20160228 020101 4.29 5.67 20160228 020102 2.90 5.74 20160228 020103 1.85 5.77 20160228 020104 1.30 5.83 20160228 020105 2.24 5.88 20160228 020106 3.51 5.91 20160228 020107 4.66 5.89 20160228 020108 5.84 5.86 20160228 020109 7.12 5.84 20160228 020110 8.83 5.88 20160228 020111 10.27 5.93 20160228 020112 11.95 5.94 20160228 020113 13.25 5.94 20160228 020114 14.95 5.90 20160228 020115 16.54 5.84 20160228 020116 18.54 5.74 20160228 020117 20.75 5.63 20160228 020118 22.39 5.57 20160228 020119 22.66 5.59 20160228 020120 22.62 5.59 20160228 020121 22.49 5.57 20160228 020122 22.29 5.54 20160228 020123 23.11 5.58 20160228 020124 23.75 5.65 20160228 020125 24.60 5.69 20160228 020126 25.24 5.71 20160228 020127 25.09 5.69 20160228 020128 25.04 5.69 20160228 020129 25.38 5.68 20160228 020130 26.48 5.70 20160228 020131 27.58 5.71 20160228 020132 28.52 5.73 20160228 020133 29.17 5.72 20160228 020134 30.02 5.68 20160228 020135 31.05 5.63 20160228 020136 32.66 5.63 20160228 020137 33.84 5.62 20160228 020138 34.75 5.63 20160228 020139 35.57 5.60 20160228 020140 36.03 5.60 20160228 020141 36.33 5.59 20160228 020142 36.54 5.58 20160228 020143 36.77 5.58 20160228 020144 36.65 5.57 20160228 020145 36.35 5.55 20160228 020146 36.05 5.51 20160228 020147 35.77 5.43 20160228 020148 35.83 5.34 20160228 020149 36.13 5.23 20160228 020151 36.38 5.14 20160228 020152 36.61 5.03 20160228 020153 36.34 4.92 20160228 020154 35.04 4.73 20160228 020155 33.88 4.54 20160228 020156 32.66 4.33 20160228 020157 31.55 4.10 20160228 020158 30.90 3.94 20160228 020159 29.79 3.75 20160228 020200 28.66 3.60 20160228 020201 27.34 3.40 20160228 020202 26.28 3.22 20160228 020203 25.33 3.06 20160228 020204 24.33 2.90 20160228 020205 22.31 2.74 20160228 020206 19.93 2.57 20160228 020207 18.10 2.45 20160228 020208 16.72 2.36 20160228 020209 15.96 2.33 20160228 020210 15.31 2.29 20160228 020211 14.22 2.26 20160228 020212 13.17 2.23 20160228 020213 12.50 2.18 20160228 020214 12.39 2.14 20160228 020215 12.56 2.12 20160228 020216 12.71 2.07 20160228 020217 12.69 1.99 20160228 020218 12.99 1.88 20160228 020219 14.00 1.82 20160228 020220 15.85 1.78 20160228 020221 18.09 1.75 20160228 020222 19.79 1.71 20160228 020223 21.83 1.69 20160228 020224 23.09 1.74 20160228 020225 24.19 1.81 20160228 020226 25.84 1.89 20160228 020227 27.11 1.95 20160228 020228 27.60 2.01 20160228 020229 27.65 2.15 20160228 020230 27.50 2.31 20160228 020231 27.30 2.49 20160228 020232 26.77 2.66 20160228 020233 25.62 2.78 20160228 020234 24.16 2.92 20160228 020235 22.44 3.05 20160228 020236 21.08 3.17 20160228 020237 20.27 3.30 20160228 020238 19.42 3.36 20160228 020239 18.54 3.38 20160228 020241 17.20 3.44 20160228 020242 16.14 3.52 20160228 020243 15.19 3.61 20160228 020244 13.99 3.70 20160228 020245 12.98 3.76 20160228 020246 11.71 3.75 20160228 020247 10.64 3.73 20160228 020248 9.49 3.70 20160228 020249 8.49 3.74 20160228 020250 7.54 3.77 20160228 020251 6.48 3.81 20160228 020252 4.49 3.85 20160228 020253 2.41 3.92 20160228 020254 0.75 4.00 20160228 020255 2.96 4.10 20160228 020256 4.89 4.12 20160228 020257 6.57 4.12 20160228 020258 8.80 4.11 20160228 020259 11.38 4.13 20160228 020300 13.56 4.18 20160228 020301 15.41 4.19 20160228 020302 17.88 4.14 20160228 020303 19.19 4.12 20160228 020304 19.69 4.18 20160228 020305 20.28 4.23 20160228 020306 20.88 4.25 20160228 020307 21.37 4.30 20160228 020308 22.09 4.36 20160228 020309 22.92 4.41 20160228 020310 23.76 4.42 20160228 020311 24.48 4.45 20160228 020312 25.30 4.50 20160228 020313 26.02 4.56 20160228 020314 26.62 4.60 20160228 020315 26.06 4.69 20160228 020316 25.44 4.74 20160228 020317 24.75 4.76 20160228 020318 23.60 4.77 20160228 020319 21.47 4.76 20160228 020320 19.39 4.76 20160228 020321 17.36 4.76 20160228 020322 15.48 4.81 20160228 020323 13.45 4.84 20160228 020324 11.60 4.82 20160228 020325 10.36 4.79 20160228 020326 9.37 4.82 20160228 020327 7.95 4.92 20160228 020328 7.05 5.01 20160228 020329 7.11 5.05 20160228 020330 7.51 5.07 20160228 020332 8.30 5.06 20160228 020333 8.88 5.09 20160228 020334 9.47 5.13 20160228 020335 10.64 5.19 20160228 020336 12.70 5.16 20160228 020337 14.84 5.13 20160228 020338 17.31 5.13 20160228 095407 5.61 3.87 20160228 095408 4.54 3.86 20160228 095409 3.83 3.87 20160228 095410 3.39 3.86 20160228 095411 3.14 3.84 20160228 095412 2.16 3.84 20160228 095413 1.43 3.83 20160228 095414 1.05 3.83 20160228 095415 1.01 3.80 20160228 095416 2.03 3.77 20160228 095417 3.37 3.77 20160228 095418 4.53 3.79 20160228 095419 4.40 3.79 20160228 095420 3.83 3.78 20160228 095421 3.61 3.78 20160228 095422 3.62 3.78 20160228 095423 3.51 3.77 20160228 095425 3.53 3.77 20160228 095426 3.73 3.76 20160228 095427 4.12 3.78 20160228 095428 4.62 3.80 20160228 095429 5.31 3.79 20160228 095430 6.33 3.78 20160228 095431 6.55 3.74 20160228 095432 5.84 3.72 20160228 095433 5.26 3.72 20160228 095434 5.09 3.74 20160228 095435 5.31 3.71 20160228 095436 5.12 3.64 20160228 095437 5.17 3.58 20160228 095438 5.33 3.57 20160228 095439 5.70 3.58 20160228 095440 6.37 3.58 20160228 095441 7.15 3.58 20160228 095442 8.27 3.53 20160228 095443 8.49 3.52 20160228 095444 8.02 3.53 20160228 095445 7.91 3.52 20160228 095446 7.74 3.53 20160228 095447 7.74 3.52 20160228 095448 7.54 3.49 20160228 095449 7.71 3.44 20160228 095450 8.00 3.42 20160228 095451 8.60 3.43 20160228 095452 9.46 3.42 20160228 095453 9.92 3.40 20160228 095454 10.56 3.36 20160228 095455 10.70 3.29 20160228 095456 10.59 3.24 20160228 095457 10.55 3.21 20160228 095458 10.41 3.17 20160228 095503 8.93 3.06 20160228 095504 8.79 3.02 20160228 095505 8.39 3.00 20160228 095506 7.83 2.98 20160228 095507 7.11 2.99 20160228 095508 6.83 3.00 20160228 095509 6.49 3.00 20160228 095510 6.51 2.98 20160228 095511 6.58 2.97 20160228 095512 6.53 2.97 20160228 095513 6.38 2.99 20160228 095515 5.98 3.02 20160228 095516 5.50 3.04 20160228 095517 5.36 3.01 20160228 095518 5.45 2.97 20160228 095519 5.10 2.98 20160228 095520 4.56 3.02 20160228 095521 4.14 3.08 20160228 095522 4.00 3.11 20160228 095523 4.26 3.20 20160228 095525 6.00 3.36 20160228 095526 7.34 3.46 20160228 095527 8.49 3.53 20160228 095528 9.32 3.63 20160228 095529 10.52 3.77 20160228 095530 11.30 3.87 20160228 095531 12.27 3.96 20160228 095532 13.00 4.01 20160228 095533 13.62 4.05 20160228 095534 14.42 4.15 20160228 095535 15.02 4.26 20160228 095536 16.14 4.41 20160228 095537 16.97 4.48 20160228 095538 18.15 4.55 20160228 095539 19.08 4.63 20160228 095540 20.48 4.76 20160228 095541 22.04 4.90 20160228 095542 22.68 4.98 20160228 095543 23.27 5.07 20160228 095544 23.49 5.12 20160228 095545 23.82 5.15 20160228 095546 24.15 5.15 20160228 095547 24.49 5.16 20160228 095548 24.91 5.22 20160228 095549 25.00 5.28 20160228 095550 25.04 5.32 20160228 095551 25.18 5.34 20160228 095552 25.22 5.34 20160228 095553 25.35 5.37 20160228 095554 25.55 5.40 20160228 095555 25.88 5.43 20160228 095556 25.96 5.45 20160228 095557 25.68 5.46 20160228 095558 25.71 5.49 20160228 095559 26.09 5.54 20160228 095600 26.57 5.57 20160228 095601 26.91 5.59 20160228 095602 27.13 5.61 20160228 095603 27.30 5.66 20160228 095604 27.46 5.66 20160228 095606 27.68 5.63 20160228 095607 27.94 5.62 20160228 095608 28.14 5.62 20160228 095609 28.36 5.60 20160228 095610 28.53 5.57 20160228 095611 28.73 5.55 20160228 095612 28.85 5.54 20160228 095613 28.82 5.51 20160228 095614 28.80 5.45 20160228 095615 28.76 5.36 20160228 095616 28.63 5.29 20160228 095617 28.33 5.25 20160228 095618 27.89 5.22 20160228 095619 27.24 5.16 20160228 095620 26.83 5.08 20160228 095621 26.49 5.03 20160228 095622 25.96 5.00 20160228 095623 24.73 4.89 20160228 095624 23.44 4.78 20160229 002437 10.90 2.79 20160229 002438 11.22 2.79 20160229 002439 11.36 2.79 20160229 002440 11.30 2.79 20160229 002441 10.82 2.80 20160229 002442 10.36 2.80 20160229 002443 9.65 2.81 20160229 002444 9.18 2.78 20160229 002445 9.03 2.72 20160229 002446 9.20 2.65 20160229 002447 9.50 2.60 20160229 002448 9.35 2.69 20160229 002449 9.11 2.75 20160229 002450 8.60 2.82 20160229 002451 8.18 2.84 20160229 002452 7.68 2.85 20160229 002453 7.32 2.86 20160229 002454 7.13 2.84 20160229 002456 7.34 2.79 20160229 002457 7.72 2.73 20160229 002458 7.80 2.66 20160229 002459 7.83 2.70 20160229 002500 7.95 2.77 20160229 002501 8.35 2.85 20160229 002502 8.67 2.89 20160229 002503 8.52 2.88 20160229 002504 8.40 2.89 20160229 002505 8.32 2.91 20160229 002506 8.30 2.88 20160229 002507 8.31 2.83 20160229 002508 8.30 2.77 20160229 002509 8.26 2.70 20160229 002510 8.07 2.70 20160229 002511 7.98 2.70 20160229 002512 8.06 2.70 20160229 002513 8.11 2.78 20160229 002514 8.22 2.84 20160229 002515 8.50 2.91 20160229 002516 8.66 2.95 20160229 002517 8.30 2.95 20160229 002518 8.34 2.96 20160229 002519 8.55 2.96 20160229 002520 8.50 2.96 20160229 002521 8.45 2.97 20160229 002522 8.39 2.97 20160229 002523 8.21 2.95 20160229 002524 8.21 2.95 20160229 002525 8.48 2.96 20160229 002526 8.86 2.98 20160229 002527 8.37 2.96 20160229 002528 7.56 2.96 20160229 002529 6.45 2.99 20160229 002530 6.48 2.94 20160229 002531 6.74 2.87 20160229 002532 6.85 2.82 20160229 002533 6.79 2.78 20160229 002534 6.84 2.85 20160229 002535 7.17 2.92 20160229 002536 7.71 2.97 20160229 002537 7.64 2.93 20160229 002538 7.51 2.89 20160229 002539 7.43 2.89 20160229 002540 7.58 2.92 20160229 002541 8.04 2.89 20160229 002542 8.41 2.86 20160229 002543 8.61 2.80 20160229 002544 8.58 2.83 20160229 002545 8.57 2.86 20160229 002547 8.71 2.87 20160229 002548 8.78 2.87 20160229 002549 8.80 2.89 20160229 002550 8.82 2.95 20160229 002551 8.82 2.97 20160229 002552 8.41 2.91 20160229 002553 8.01 2.85 20160229 002554 7.73 2.82 20160229 002555 7.28 2.81 20160229 002556 6.70 2.81 20160229 002557 6.51 2.82 20160229 002558 6.71 2.82 20160229 002559 6.93 2.84 20160229 002600 6.50 2.90 20160229 002601 5.79 2.98 20160229 002602 5.30 3.00 20160229 002603 5.55 2.95 20160229 002604 5.95 2.89 20160229 002605 6.07 2.82 20160229 002606 6.71 2.82 20160229 002607 7.12 2.82 20160229 002608 7.27 2.82 20160229 002609 7.11 2.82 20160229 002610 6.80 2.82 20160229 002611 6.37 2.82 20160229 002612 6.22 2.82 20160229 002613 6.89 2.82 20160229 002614 7.43 2.82 20160229 002615 7.90 2.82 20160229 002616 8.00 2.82 20160229 002617 7.62 2.82 20160229 002618 7.46 2.82 20160229 002619 7.24 2.82 20160229 002620 7.55 2.83 20160229 002621 7.77 2.82 20160229 002622 8.07 2.82 20160229 002623 8.41 2.83 20160229 002624 8.88 2.83 20160229 002625 9.22 2.83 20160229 002626 9.29 2.82 20160229 002627 8.98 2.77 20160229 002628 8.65 2.71 20160229 002629 8.41 2.69 20160229 002630 8.79 2.71 20160229 002631 9.46 2.75 20160229 002632 10.15 2.79 20160229 002633 10.74 2.81 20160229 002634 11.55 2.77 20160229 002635 12.20 2.71 20160229 002636 12.58 2.65 20160229 002638 12.83 2.63 20160229 002639 13.14 2.63 20160229 002640 13.67 2.64 20160229 002641 14.24 2.64 20160229 002642 14.56 2.64 20160229 002643 14.88 2.65 20160229 002644 15.14 2.65 20160229 002645 15.52 2.66 20160229 002646 16.24 2.67 20160229 002647 16.83 2.65 20160229 002648 16.20 2.56 20160229 002649 14.83 2.47 20160229 002650 13.81 2.43 20160229 002651 13.20 2.44 20160229 002652 12.43 2.46 20160229 002653 11.33 2.41 20160229 002654 10.20 2.32 20160229 002655 9.15 2.23 20160229 002656 8.10 2.15 20160229 002657 7.13 2.05 20160229 002658 6.54 1.94 20160229 101658 11.21 4.19 20160229 101659 11.17 4.19 20160229 101700 11.13 4.19 20160229 101701 11.09 4.20 20160229 101702 11.05 4.20 20160229 101703 11.01 4.20 20160229 101704 10.98 4.20 20160229 101705 10.93 4.21 20160229 101706 10.88 4.21 20160229 101707 10.82 4.21 20160229 101708 10.79 4.22 20160229 101709 10.77 4.22 20160229 101710 10.73 4.23 20160229 101711 10.68 4.23 20160229 101712 10.63 4.24 20160229 101714 10.56 4.24 20160229 101715 10.53 4.25 20160229 101716 10.50 4.25 20160229 101717 10.48 4.26 20160229 101718 10.46 4.26 20160229 101719 10.43 4.27 20160229 101720 10.41 4.28 20160229 101721 10.38 4.28 20160229 101722 10.34 4.29 20160229 101723 10.31 4.29 20160229 101724 10.29 4.30 20160229 101725 10.26 4.30 20160229 101726 10.22 4.31 20160229 101727 10.19 4.31 20160229 101728 10.15 4.32 20160229 101729 10.11 4.32 20160229 101730 10.06 4.32 20160229 101731 10.02 4.33 20160229 101732 9.97 4.33 20160229 101733 9.92 4.34 20160229 101734 9.87 4.34 20160229 101735 9.82 4.35 20160229 101736 9.78 4.35 20160229 101737 9.74 4.36 20160229 101738 9.71 4.36 20160229 101739 9.67 4.36 20160229 101740 9.63 4.37 20160229 101741 9.59 4.37 20160229 101742 9.55 4.37 20160229 101743 9.51 4.38 20160229 101744 9.47 4.38 20160229 101745 9.41 4.38 20160229 101746 9.36 4.38 20160229 101747 9.30 4.39 20160229 101748 9.28 4.39 20160229 101749 9.22 4.39 20160229 101750 9.15 4.39 20160229 101751 9.10 4.39 20160229 101752 9.04 4.40 20160229 101753 9.02 4.40 20160229 101754 8.98 4.40 20160229 101755 8.97 4.40 20160229 101756 8.95 4.40 20160229 101757 8.91 4.41 20160229 101758 8.84 4.41 20160229 101759 8.79 4.41 20160229 101800 8.73 4.41 20160229 101801 8.69 4.41 20160229 101802 8.68 4.42 20160229 101804 8.67 4.42 20160229 101805 8.63 4.42 20160229 101806 8.62 4.42 20160229 101807 8.62 4.43 20160229 101808 8.66 4.43 20160229 101809 8.65 4.43 20160229 101810 8.68 4.44 20160229 101811 8.68 4.44 20160229 101812 8.71 4.44 20160229 101813 8.73 4.45 20160229 101814 8.76 4.45 20160229 101815 8.80 4.46 20160229 101816 8.81 4.46 20160229 101817 8.87 4.46 20160229 101818 8.88 4.46 20160229 101819 8.92 4.47 20160229 101820 8.95 4.47 20160229 101821 8.99 4.47 20160229 101822 9.00 4.47 20160229 101823 9.04 4.47 20160229 101824 9.08 4.47 20160229 101825 9.09 4.47 20160229 101826 9.08 4.47 20160229 101827 9.09 4.47 20160229 101828 9.08 4.47 20160229 101829 9.04 4.46 20160229 101830 9.02 4.46 20160229 101831 8.99 4.46 20160229 101832 8.97 4.45 20160229 101833 8.96 4.45 20160229 101834 8.96 4.45 20160229 101835 8.97 4.44 20160229 101836 8.97 4.44 20160229 101837 8.96 4.43 20160229 101838 8.95 4.42 20160229 101839 8.92 4.42 20160229 101840 8.92 4.41 20160229 101841 8.90 4.40 20160229 101842 8.88 4.40 20160229 101843 8.87 4.39 20160229 101844 8.85 4.38 20160229 101845 8.85 4.37 20160229 101846 8.83 4.36 20160229 101847 8.82 4.36 20160229 101848 8.79 4.35 20160229 101849 8.76 4.34 20160229 101850 8.76 4.33 20160229 101851 8.73 4.32 20160229 101852 8.72 4.31 20160229 101853 8.69 4.31 20160229 101855 8.69 4.30 20160229 101856 8.67 4.29 20160229 101857 8.66 4.28 20160229 101858 8.64 4.27 20160229 101859 8.60 4.26 20160229 101900 8.57 4.25 20160229 101901 8.54 4.24 20160229 101902 8.52 4.23 20160229 101903 8.51 4.23 20160229 101904 8.49 4.22 20160229 101905 8.49 4.21 20160229 101906 8.48 4.20 20160229 101907 8.47 4.20 20160229 101908 8.46 4.19 20160229 101909 8.45 4.18 20160229 101910 8.47 4.18 20160229 101911 8.46 4.17 20160229 101912 8.46 4.16 20160229 101913 8.46 4.15 20160229 101914 8.48 4.15 20160229 101915 8.51 4.14 20160229 101916 8.52 4.14 20160229 101917 8.52 4.13 20160229 101918 8.49 4.12 20160229 101919 8.47 4.12 20160229 101920 8.48 4.11 20160229 101921 8.51 4.11 20160229 101922 8.56 4.11 20160229 101923 8.61 4.10 20160229 101924 8.61 4.10 20160229 101925 8.64 4.09 20160229 101926 8.65 4.09 20160229 101927 8.67 4.08 20160229 101928 8.72 4.08 20160229 101929 8.75 4.07 20160229 101930 8.78 4.06 20160229 101931 8.79 4.06 20160229 101932 8.74 4.05 20160229 101933 8.65 4.04 20160229 101934 8.59 4.04 20160229 101935 8.53 4.03 20160229 101936 8.43 4.02 20160229 101937 8.37 4.02 20160229 101938 8.32 4.01 20160229 101939 8.25 4.00 20160229 101940 8.20 4.00 20160229 101941 8.15 3.99 20160229 101942 8.09 3.98 20160229 101943 8.01 3.98 20160229 101945 7.96 3.97 20160229 101946 7.90 3.97 20160229 101947 7.83 3.96 20160229 101948 7.72 3.95 20160229 101949 7.62 3.94 20160229 101950 7.52 3.94 20160229 101951 7.42 3.93 20160229 101952 7.30 3.92 20160229 101953 7.21 3.91 20160229 101954 7.10 3.90 20160229 101955 7.00 3.90 20160229 101956 6.90 3.89 20160229 101957 6.77 3.88 20160229 101958 6.68 3.87 20160229 101959 6.56 3.87 20160229 102000 6.45 3.86 20160229 102001 6.34 3.85 20160229 102002 6.19 3.84 20160229 102003 6.09 3.83 20160229 102004 5.98 3.83 20160229 102005 5.86 3.82 20160229 102006 5.74 3.82 20160229 102007 5.63 3.81 20160229 102008 5.48 3.81 20160229 102009 5.36 3.80 20160229 102010 5.24 3.79 20160229 102011 5.11 3.78 20160229 102012 4.98 3.78 20160229 102013 4.87 3.77 20160229 102014 4.74 3.77 20160229 102015 4.63 3.76 20160229 102016 4.48 3.75 20160229 102017 4.38 3.74 20160229 102018 4.28 3.74 20160229 102019 4.18 3.73 20160229 102020 4.05 3.72 20160229 102021 3.93 3.71 20160229 102022 3.81 3.71 20160229 102023 3.68 3.70 20160229 102024 3.54 3.69 20160229 102025 3.41 3.68 20160229 102026 3.29 3.68 20160229 102027 3.14 3.67 20160229 102028 3.03 3.66 20160229 102029 2.92 3.65 20160229 102030 2.81 3.64 20160229 102031 2.70 3.64 20160229 102032 2.60 3.63 20160229 102033 2.50 3.62 20160229 102034 2.40 3.61 20160229 102036 2.31 3.61 20160229 102037 2.24 3.60 20160229 102038 2.18 3.59 20160229 102039 2.13 3.58 20160229 102040 2.08 3.57 20160229 102041 2.03 3.56 20160229 102042 1.99 3.55 20160229 102043 1.95 3.55 20160229 102044 1.91 3.54 20160229 102045 1.86 3.53 20160229 102046 1.82 3.52 20160229 102047 1.79 3.51 20160229 102048 1.77 3.50 20160229 102049 1.73 3.49 20160229 102050 1.70 3.48 20160229 102051 1.67 3.47 20160229 102052 1.66 3.46 20160229 102053 1.65 3.45 20160229 102054 1.67 3.44 20160229 102055 1.71 3.43 20160229 102056 1.76 3.42 20160229 102057 1.82 3.41 20160229 102058 1.89 3.40 20160229 102059 1.96 3.39 20160229 102100 2.01 3.38 20160229 102101 2.07 3.37 20160229 102102 2.14 3.36 20160229 102103 2.22 3.35 20160229 102104 2.30 3.34 20160229 102105 2.38 3.33 20160229 102106 2.46 3.32 20160229 102107 2.54 3.32 20160229 102108 2.63 3.30 20160229 102109 2.72 3.29 20160229 102110 2.78 3.29 20160229 102111 2.82 3.28 20160229 102112 2.88 3.27 20160229 102113 2.97 3.26 20160229 102114 3.06 3.26 20160229 102115 3.15 3.25 20160229 102116 3.24 3.24 20160229 102117 3.33 3.24 20160229 102118 3.42 3.23 20160229 102119 3.49 3.22 20160229 102120 3.59 3.21 20160229 102121 3.67 3.21 20160229 102122 3.75 3.20 20160229 102123 3.83 3.19 20160229 102124 3.92 3.19 20160229 102125 3.98 3.18 20160229 102127 4.06 3.18 20160229 102128 4.14 3.17 20160229 102129 4.22 3.16 20160229 102130 4.28 3.16 20160229 102131 4.36 3.15 20160229 102132 4.41 3.15 20160229 102133 4.47 3.14 20160229 102134 4.53 3.13 20160229 102135 4.59 3.13 20160229 102136 4.67 3.12 20160229 102137 4.73 3.12 20160229 102138 4.79 3.11 20160229 102139 4.84 3.11 20160229 102140 4.89 3.11 20160229 102141 4.94 3.10 20160229 102142 4.98 3.10 20160229 102143 5.06 3.09 20160229 102144 5.13 3.09 20160229 102145 5.21 3.08 20160229 102146 5.25 3.08 20160229 102147 5.29 3.08 20160229 102148 5.34 3.08 20160229 102149 5.40 3.08 20160229 102150 5.45 3.07 20160229 102151 5.51 3.07 20160229 102152 5.55 3.07 20160229 102153 5.62 3.07 20160229 102154 5.68 3.06 20160229 102155 5.77 3.06 20160229 102156 5.84 3.06 20160229 102157 5.91 3.06 20160229 102158 5.96 3.06 20160229 102159 6.02 3.06 20160229 102200 6.09 3.06 20160229 102201 6.15 3.06 20160229 102202 6.22 3.05 20160229 102203 6.29 3.05 20160229 102204 6.37 3.05 20160229 102205 6.44 3.05 20160229 102206 6.53 3.05 20160229 102207 6.61 3.05 20160229 102208 6.66 3.04 20160229 102209 6.73 3.04 20160229 102210 6.81 3.04 20160229 102211 6.86 3.04 20160229 102212 6.94 3.04 20160229 102213 7.03 3.04 20160229 102214 7.10 3.04 20160229 102215 7.19 3.03 20160229 102217 7.27 3.03 20160229 102218 7.33 3.03 20160229 102219 7.40 3.03 20160229 102220 7.46 3.03 20160229 102221 7.51 3.03 20160229 102222 7.59 3.03 20160229 102223 7.67 3.03 20160229 102224 7.73 3.03 20160229 102225 7.81 3.03 20160229 102226 7.88 3.03 20160229 102227 7.93 3.03 20160229 102228 8.00 3.03 20160229 102229 8.05 3.03 20160229 102230 8.12 3.03 20160229 102231 8.18 3.03 20160229 102232 8.23 3.03 20160229 102233 8.28 3.04 20160229 102234 8.32 3.04 20160229 102235 8.34 3.04 20160229 102236 8.33 3.04 20160229 102237 8.32 3.04 20160229 102238 8.33 3.04 20160229 102239 8.34 3.04 20160229 102240 8.32 3.04 20160229 102241 8.30 3.04 20160229 102242 8.27 3.04 20160229 102243 8.24 3.04 20160229 102244 8.21 3.04 20160229 102245 8.20 3.03 20160229 102246 8.21 3.03 20160229 102247 8.23 3.03 20160229 102248 8.24 3.03 20160229 102249 8.25 3.02 20160229 102250 8.26 3.02 20160229 102251 8.28 3.02 20160229 102252 8.30 3.01 20160229 102253 8.31 3.01 20160229 102254 8.32 3.01 20160229 102255 8.34 3.00 20160229 102256 8.36 3.00 20160229 102257 8.37 3.00 20160229 102258 8.37 2.99 20160229 102259 8.38 2.98 20160229 102300 8.39 2.98 20160229 102301 8.40 2.98 20160229 102302 8.39 2.97 20160229 102303 8.39 2.97 20160229 102304 8.40 2.96 20160229 102305 8.41 2.96 20160229 102306 8.41 2.95 20160229 102308 8.37 2.94 20160229 102309 8.34 2.94 20160229 102310 8.30 2.93 20160229 102311 8.26 2.92 20160229 102312 8.22 2.91 20160229 102313 8.18 2.91 20160229 102314 8.14 2.90 20160229 102315 8.11 2.89 20160229 102316 8.08 2.88 20160229 102317 8.05 2.87 20160229 102318 8.00 2.86 20160229 102319 7.96 2.85 20160229 102320 7.91 2.84 20160229 102321 7.87 2.83 20160229 102322 7.83 2.82 20160229 102323 7.80 2.81 20160229 102324 7.77 2.80 20160229 102325 7.75 2.79 20160229 102326 7.72 2.79 20160229 102327 7.69 2.78 20160229 102328 7.67 2.77 20160229 102329 7.65 2.76 20160229 102330 7.62 2.75 20160229 102331 7.60 2.74 20160229 102332 7.58 2.73 20160229 102333 7.56 2.72 20160229 102334 7.54 2.72 20160229 102335 7.51 2.71 20160229 102336 7.48 2.70 20160229 102337 7.45 2.70 20160229 102338 7.42 2.69 20160229 102339 7.39 2.68 20160229 102340 7.36 2.68 20160229 102341 7.33 2.67 20160229 102342 7.30 2.66 20160229 102343 7.27 2.66 20160229 102344 7.25 2.65 20160229 102345 7.22 2.64 20160229 102346 7.19 2.64 20160229 102347 7.16 2.64 20160229 102348 7.13 2.63 20160229 102349 7.09 2.63 20160229 102350 7.05 2.62 20160229 102351 7.01 2.62