20160201 190539 3.68 2.93 20160201 190540 3.72 2.93 20160201 190541 3.77 2.93 20160201 190542 3.81 2.93 20160201 190543 3.85 2.93 20160201 190544 3.88 2.93 20160201 190545 3.92 2.93 20160201 190546 3.97 2.93 20160201 190547 4.01 2.93 20160201 190548 4.03 2.93 20160201 190549 4.05 2.94 20160201 190550 4.08 2.94 20160201 190551 4.11 2.94 20160201 190552 4.14 2.94 20160201 190553 4.15 2.95 20160201 190554 4.18 2.95 20160201 190555 4.25 2.95 20160201 190556 4.31 2.95 20160201 190557 4.35 2.96 20160201 190558 4.40 2.96 20160201 190559 4.46 2.96 20160201 190600 4.52 2.97 20160201 190601 4.58 2.97 20160201 190602 4.62 2.97 20160201 190603 4.67 2.98 20160201 190604 4.72 2.98 20160201 190605 4.79 2.98 20160201 190606 4.85 2.98 20160201 190607 4.92 2.99 20160201 190608 4.96 2.99 20160201 190609 5.01 2.99 20160201 190610 5.06 3.00 20160201 190611 5.12 3.00 20160201 190612 5.19 3.00 20160201 190613 5.26 3.01 20160201 190614 5.34 3.01 20160201 190615 5.35 3.02 20160201 190616 5.36 3.02 20160201 190617 5.37 3.03 20160201 190618 5.32 3.03 20160201 190619 5.26 3.03 20160201 190620 5.20 3.03 20160201 205905 8.25 2.20 20160201 205906 8.31 2.20 20160201 205907 8.37 2.21 20160201 205908 8.42 2.21 20160201 205912 8.54 2.24 20160201 205913 8.57 2.25 20160201 205914 8.59 2.26 20160201 205915 8.64 2.26 20160201 205916 8.70 2.27 20160201 210240 10.53 2.95 20160201 210241 10.50 2.95 20160201 210242 10.48 2.95 20160201 210243 10.45 2.94 20160201 210244 10.44 2.94 20160201 210245 10.43 2.94 20160201 210246 10.40 2.94 20160201 210247 10.38 2.94 20160201 210248 10.38 2.94 20160201 210249 10.38 2.93 20160201 210250 10.38 2.93 20160201 210251 10.38 2.93 20160201 210252 10.39 2.92 20160201 210253 10.40 2.92 20160201 210254 10.40 2.92 20160201 210255 10.38 2.92 20160201 210256 10.36 2.92 20160201 210257 10.35 2.92 20160201 210259 10.36 2.91 20160201 210300 10.37 2.91 20160201 210301 10.38 2.91 20160201 210302 10.38 2.91 20160201 210303 10.37 2.90 20160201 210304 10.36 2.90 20160201 210305 10.36 2.90 20160201 210306 10.35 2.90 20160201 210307 10.35 2.90 20160201 210308 10.36 2.90 20160201 210309 10.37 2.89 20160201 210310 10.39 2.89 20160201 210311 10.40 2.89 20160201 210312 10.39 2.89 20160201 210313 10.38 2.88 20160201 210314 10.37 2.88 20160201 210315 10.35 2.88 20160201 210316 10.34 2.88 20160201 210317 10.34 2.87 20160201 210318 10.34 2.87 20160201 210319 10.32 2.87 20160201 210320 10.30 2.86 20160201 210321 10.29 2.86 20160201 210322 10.32 2.85 20160201 210323 10.34 2.85 20160201 210324 10.36 2.85 20160201 210325 10.36 2.85 20160201 210326 10.34 2.85 20160201 210327 10.33 2.85 20160201 210328 10.31 2.84 20160201 210329 10.29 2.84 20160201 210330 10.26 2.84 20160201 210331 10.24 2.83 20160201 210332 10.23 2.83 20160201 210333 10.21 2.82 20160201 210334 10.20 2.82 20160201 210335 10.19 2.82 20160201 210336 10.18 2.81 20160201 210337 10.17 2.81 20160201 210338 10.15 2.81 20160201 210339 10.13 2.80 20160201 210340 10.12 2.80 20160201 210341 10.11 2.79 20160201 210342 10.08 2.79 20160201 210343 10.05 2.78 20160201 210344 10.03 2.77 20160201 210345 10.00 2.77 20160201 210346 9.97 2.77 20160201 210347 9.95 2.76 20160201 210348 9.92 2.76 20160201 210350 9.90 2.75 20160201 210351 9.87 2.74 20160201 210352 9.85 2.74 20160201 210353 9.84 2.73 20160201 210354 9.82 2.73 20160201 210355 9.81 2.72 20160201 210356 9.79 2.71 20160201 210357 9.76 2.70 20160201 210358 9.73 2.69 20160202 072916 6.54 3.01 20160202 072917 6.49 2.96 20160202 072918 6.41 2.91 20160202 072919 6.32 2.86 20160202 072920 6.67 2.88 20160202 072921 7.07 2.93 20160202 072922 7.25 2.97 20160202 072923 7.22 2.96 20160202 072924 7.24 2.91 20160202 072925 7.38 2.86 20160202 072926 7.60 2.82 20160202 072927 7.55 2.86 20160202 072928 7.50 2.90 20160202 072929 7.51 2.95 20160202 072930 7.68 2.95 20160202 072931 7.85 2.95 20160202 072932 8.01 2.94 20160202 072933 8.11 2.93 20160202 072934 7.95 2.93 20160202 072935 7.67 2.92 20160202 072936 7.26 2.92 20160202 072937 7.26 2.91 20160202 072938 7.41 2.90 20160202 072939 7.66 2.90 20160202 072940 7.94 2.89 20160202 072941 8.04 2.88 20160202 072942 7.94 2.87 20160202 072943 7.66 2.87 20160202 072945 7.43 2.86 20160202 072946 7.30 2.85 20160202 072947 7.28 2.83 20160202 072948 7.28 2.81 20160202 072949 7.26 2.78 20160202 072950 7.23 2.74 20160202 072951 7.08 2.71 20160202 072952 6.95 2.71 20160202 072953 6.95 2.73 20160202 072954 7.08 2.74 20160202 072955 7.24 2.73 20160202 072956 7.43 2.72 20160202 072957 7.74 2.70 20160202 072958 7.85 2.69 20160202 072959 8.01 2.67 20160202 073000 8.19 2.65 20160202 073001 8.44 2.64 20160202 073002 8.72 2.63 20160202 073003 8.92 2.61 20160202 073004 9.12 2.60 20160202 073005 9.56 2.59 20160202 073006 9.81 2.57 20160202 073007 9.85 2.56 20160202 073008 9.90 2.53 20160202 073009 10.07 2.47 20160202 073010 10.34 2.41 20160202 073011 10.69 2.37 20160202 073012 11.05 2.38 20160202 073013 11.31 2.39 20160202 073014 11.43 2.38 20160202 073015 11.41 2.34 20160202 073016 11.49 2.29 20160202 073017 11.75 2.25 20160202 073018 11.94 2.20 20160202 073019 11.87 2.15 20160202 073020 11.66 2.10 20160202 073021 11.55 2.08 20160202 073022 11.53 2.06 20160202 073023 11.55 2.05 20160202 073024 11.53 2.04 20160202 073025 11.91 2.06 20160202 073026 12.35 2.10 20160202 073027 12.79 2.15 20160202 073028 13.30 2.20 20160202 073029 13.76 2.20 20160202 073030 14.05 2.20 20160202 073031 14.02 2.19 20160202 073032 13.47 2.18 20160202 073033 13.08 2.18 20160202 073035 12.87 2.19 20160202 073036 12.86 2.26 20160202 073037 12.97 2.35 20160202 073038 13.09 2.44 20160202 073039 13.13 2.52 20160202 073040 13.01 2.56 20160202 073041 12.94 2.60 20160202 073042 12.89 2.64 20160202 073043 12.85 2.70 20160202 073044 12.79 2.77 20160202 073045 12.69 2.86 20160202 073046 12.72 2.89 20160202 073047 12.81 2.88 20160202 073048 12.92 2.89 20160202 073049 12.96 2.91 20160202 073050 12.86 2.96 20160202 073051 12.79 3.00 20160202 073052 12.80 3.05 20160202 073053 12.71 3.09 20160202 073054 12.54 3.10 20160202 073056 11.84 3.13 20160202 073057 11.30 3.14 20160202 073058 10.82 3.15 20160202 073059 10.46 3.15 20160202 073100 10.38 3.15 20160202 073101 10.31 3.15 20160202 073102 10.26 3.17 20160202 073103 10.24 3.13 20160202 073104 10.13 3.09 20160202 073105 9.92 3.04 20160202 073106 9.65 3.03 20160202 073107 9.52 3.04 20160202 073108 9.36 3.05 20160202 073109 9.19 3.04 20160202 073110 9.24 3.07 20160202 073111 9.22 3.11 20160202 073112 9.13 3.13 20160202 073113 9.11 3.10 20160202 073114 9.26 3.06 20160202 073115 9.49 3.04 20160202 073117 9.83 3.08 20160202 073118 9.86 3.14 20160202 073119 10.17 3.19 20160202 073120 10.65 3.15 20160202 073121 11.09 3.10 20160202 073122 11.28 3.05 20160202 073123 11.31 3.04 20160202 073124 11.54 3.09 20160202 073126 11.94 3.14 20160202 073127 12.47 3.18 20160202 073128 12.27 3.13 20160202 073129 12.24 3.08 20160202 073130 12.17 3.03 20160202 073131 12.17 3.05 20160202 073132 12.29 3.10 20160202 073133 12.53 3.14 20160202 073134 12.66 3.16 20160202 073135 12.66 3.11 20160202 073136 12.75 3.08 20160202 073137 12.89 3.07 20160202 073138 12.76 3.06 20160202 073139 12.54 3.05 20160202 073140 12.30 3.02 20160202 073141 12.30 3.00 20160202 073142 12.46 3.00 20160202 073143 12.66 3.01 20160202 073144 12.88 3.04 20160202 073145 12.62 3.04 20160202 073146 12.50 3.04 20160202 073147 12.41 3.01 20160202 073148 12.27 3.00 20160202 073149 12.07 3.00 20160202 073150 11.89 3.00 20160202 073151 11.59 3.00 20160202 073152 11.11 3.00 20160202 073153 10.55 3.00 20160202 073154 9.92 3.00 20160202 073155 9.66 2.96 20160202 073156 9.47 2.91 20160202 073157 9.34 2.86 20160202 073158 9.31 2.85 20160202 073159 9.27 2.87 20160202 073200 9.24 2.88 20160202 073201 9.16 2.90 20160202 073202 8.89 2.92 20160202 073203 8.80 2.95 20160202 073204 8.81 2.97 20160202 073205 8.41 2.95 20160202 073206 7.88 2.91 20160202 073207 7.25 2.86 20160202 073208 6.83 2.82 20160202 073209 6.58 2.80 20160202 073210 6.28 2.79 20160202 073211 5.95 2.79 20160202 073212 5.35 2.77 20160202 073213 4.83 2.74 20160202 073214 4.55 2.71 20160202 073215 4.26 2.71 20160202 073217 3.99 2.71 20160202 073218 3.74 2.69 20160202 073219 3.51 2.66 20160202 073220 3.45 2.62 20160202 073221 3.24 2.57 20160202 073222 3.01 2.52 20160202 073223 2.71 2.47 20160202 073224 2.55 2.40 20160202 073225 2.63 2.31 20160202 091824 9.86 2.61 20160202 091825 10.02 2.61 20160202 091826 10.20 2.62 20160202 091827 10.20 2.64 20160202 091828 9.96 2.68 20160202 091829 9.55 2.71 20160202 091830 9.16 2.73 20160202 091831 8.77 2.73 20160202 091832 8.45 2.72 20160202 091833 8.28 2.72 20160202 091834 8.19 2.71 20160202 091835 8.25 2.75 20160202 091836 8.32 2.78 20160202 091837 8.36 2.81 20160202 091838 8.05 2.79 20160202 091839 7.61 2.75 20160202 091840 7.14 2.73 20160202 091841 7.03 2.73 20160202 091842 7.52 2.74 20160202 091843 8.03 2.74 20160202 091844 8.49 2.73 20160202 091845 7.87 2.74 20160202 091846 7.39 2.75 20160202 091847 7.04 2.74 20160202 091848 6.97 2.73 20160202 091849 6.97 2.74 20160202 091850 6.97 2.74 20160202 091851 6.96 2.74 20160202 091852 6.97 2.74 20160202 091853 6.97 2.73 20160202 091854 6.94 2.73 20160202 091855 6.56 2.78 20160202 091856 6.32 2.82 20160202 091857 6.23 2.86 20160202 091858 6.15 2.85 20160202 091859 5.91 2.83 20160202 091900 5.66 2.79 20160202 091901 5.47 2.75 20160202 091902 5.47 2.73 20160202 091903 5.46 2.74 20160202 091904 5.46 2.76 20160202 091906 5.34 2.77 20160202 091907 5.10 2.79 20160202 091908 4.76 2.81 20160202 091909 4.72 2.80 20160202 091910 4.94 2.79 20160202 091911 5.32 2.76 20160202 091912 5.58 2.76 20160202 091913 5.56 2.80 20160202 091914 5.55 2.83 20160202 091915 5.56 2.84 20160202 091916 5.52 2.85 20160202 091917 5.47 2.86 20160202 091918 5.41 2.88 20160202 091919 5.39 2.89 20160202 091920 5.42 2.89 20160202 091921 5.47 2.89 20160202 091922 5.53 2.89 20160202 091923 5.51 2.86 20160202 091924 5.52 2.83 20160202 091925 5.56 2.82 20160202 091926 5.94 2.82 20160202 091927 6.37 2.80 20160202 091928 6.81 2.78 20160202 091929 7.02 2.77 20160202 091930 7.03 2.77 20160202 091931 7.01 2.78 20160202 231655 5.31 1.53 20160202 231656 5.30 1.54 20160202 231657 5.28 1.54 20160202 231658 5.27 1.54 20160202 231659 5.24 1.54 20160202 231700 5.22 1.54 20160202 231701 5.20 1.54 20160202 231702 5.18 1.54 20160202 231703 5.16 1.54 20160202 231704 5.14 1.54 20160202 231705 5.14 1.54 20160202 231706 5.14 1.54 20160202 231707 5.13 1.54 20160202 231709 5.15 1.54 20160202 231710 5.17 1.54 20160202 231711 5.19 1.54 20160202 231712 5.21 1.54 20160202 231713 5.22 1.54 20160202 231714 5.23 1.54 20160202 231715 5.25 1.55 20160202 231716 5.26 1.55 20160202 231717 5.27 1.55 20160202 231718 5.28 1.56 20160202 231719 5.31 1.56 20160202 231720 5.36 1.56 20160202 231721 5.40 1.56 20160202 231722 5.45 1.56 20160202 231723 5.48 1.57 20160202 231724 5.52 1.57 20160202 231725 5.56 1.57 20160202 231726 5.58 1.58 20160202 231727 5.60 1.58 20160202 231728 5.61 1.58 20160202 231729 5.63 1.58 20160202 231730 5.63 1.58 20160202 231731 5.64 1.58 20160203 075204 4.06 2.88 20160203 075205 3.84 2.88 20160203 075206 3.61 2.89 20160203 075207 3.32 2.86 20160203 075208 3.19 2.85 20160203 075209 3.28 2.84 20160203 075210 3.38 2.85 20160203 075211 3.27 2.87 20160203 075212 3.10 2.88 20160203 075213 3.04 2.87 20160203 075214 3.31 2.86 20160203 075215 3.59 2.84 20160203 075216 3.90 2.80 20160203 075217 4.07 2.80 20160203 075218 4.23 2.82 20160203 075219 4.42 2.85 20160203 075220 4.49 2.87 20160203 075221 4.29 2.87 20160203 075222 4.08 2.87 20160203 075224 3.90 2.87 20160203 075225 4.32 2.89 20160203 075226 5.03 2.90 20160203 075227 5.90 2.90 20160203 075228 6.36 2.88 20160203 075229 6.42 2.86 20160203 075230 6.17 2.86 20160203 075231 5.95 2.86 20160203 075232 5.78 2.86 20160203 075233 5.64 2.86 20160203 075234 5.47 2.86 20160203 075235 5.60 2.86 20160203 075236 5.92 2.86 20160203 075237 6.45 2.86 20160203 075238 6.39 2.87 20160203 075239 5.92 2.88 20160203 075240 5.48 2.88 20160203 075241 5.15 2.86 20160203 075242 5.19 2.88 20160203 075243 5.32 2.88 20160203 075244 5.55 2.87 20160203 075245 5.78 2.89 20160203 075246 6.03 2.94 20160203 075247 6.35 2.98 20160203 075248 6.59 3.00 20160203 075249 6.77 2.97 20160203 075250 7.09 2.93 20160203 075251 7.57 2.89 20160203 075252 8.23 2.90 20160203 075253 8.66 2.94 20160203 075254 8.76 2.98 20160203 075255 9.01 2.99 20160203 075256 9.32 2.99 20160203 075257 9.65 2.99 20160203 075258 9.97 2.99 20160203 075259 10.23 2.99 20160203 075300 10.60 2.99 20160203 075301 11.02 2.99 20160203 075302 10.69 3.04 20160203 075303 10.47 3.08 20160203 075304 10.45 3.13 20160203 075305 10.47 3.14 20160203 075306 10.44 3.13 20160203 075307 10.46 3.13 20160203 075308 10.56 3.14 20160203 075309 10.79 3.17 20160203 075310 10.92 3.17 20160203 075311 11.20 3.17 20160203 075312 11.59 3.19 20160203 075313 11.94 3.21 20160203 075315 12.23 3.21 20160203 075316 12.46 3.20 20160203 075317 12.65 3.18 20160203 075318 12.86 3.16 20160203 075319 13.23 3.17 20160203 075320 14.02 3.17 20160203 075321 14.89 3.18 20160203 075322 15.56 3.19 20160203 075323 15.83 3.22 20160203 075324 15.84 3.28 20160203 075325 15.68 3.34 20160203 075326 15.78 3.40 20160203 075327 15.90 3.41 20160203 075328 15.98 3.43 20160203 075329 16.03 3.45 20160203 075330 15.93 3.47 20160203 075331 15.64 3.49 20160203 075332 14.98 3.51 20160203 075333 14.68 3.54 20160203 075334 15.32 3.58 20160203 075335 15.85 3.63 20160203 075336 16.24 3.68 20160203 075337 15.87 3.66 20160203 075338 15.31 3.66 20160203 075339 15.09 3.67 20160203 075340 14.98 3.69 20160203 075341 14.95 3.71 20160203 075342 14.96 3.71 20160203 075343 14.87 3.72 20160203 075344 15.04 3.72 20160203 075345 15.32 3.73 20160203 075346 15.70 3.73 20160203 075347 16.17 3.70 20160203 075348 16.68 3.65 20160203 075349 17.14 3.61 20160203 075350 17.29 3.62 20160203 075351 17.10 3.65 20160203 075352 17.07 3.66 20160203 075353 17.18 3.65 20160203 075354 17.04 3.66 20160203 075355 16.83 3.69 20160203 075356 16.60 3.72 20160203 075357 16.65 3.72 20160203 075358 17.00 3.68 20160203 075359 17.49 3.63 20160203 075400 17.81 3.59 20160203 075401 17.18 3.59 20160203 075402 16.67 3.59 20160203 075403 16.05 3.59 20160203 075404 15.69 3.59 20160203 075406 15.52 3.59 20160203 075407 15.47 3.59 20160203 075408 15.42 3.60 20160203 075409 15.07 3.63 20160203 075410 14.61 3.68 20160203 075411 14.04 3.73 20160203 075412 13.70 3.75 20160203 075413 13.55 3.73 20160203 075414 13.45 3.71 20160203 075415 13.15 3.68 20160203 075416 12.64 3.64 20160203 075417 12.20 3.60 20160203 075418 11.85 3.59 20160203 075419 11.92 3.59 20160203 075420 12.00 3.59 20160203 075421 12.05 3.59 20160203 075422 11.92 3.59 20160203 075423 11.65 3.59 20160203 075424 11.34 3.59 20160203 075425 11.10 3.60 20160203 075426 11.25 3.64 20160203 075427 11.53 3.70 20160203 075428 11.55 3.72 20160203 075429 11.14 3.71 20160203 075430 10.80 3.72 20160203 075431 10.46 3.73 20160203 075432 10.15 3.75 20160203 075433 10.14 3.75 20160203 075434 10.38 3.75 20160203 075435 10.68 3.75 20160203 075436 10.80 3.75 20160203 075437 10.88 3.75 20160203 075438 10.90 3.75 20160203 075439 10.70 3.77 20160203 075440 10.61 3.82 20160203 075441 10.75 3.86 20160203 075442 10.90 3.88 20160203 075443 10.75 3.88 20160203 075444 10.61 3.88 20160203 075445 10.43 3.89 20160203 075446 10.31 3.88 20160203 075447 10.31 3.88 20160203 075448 10.47 3.88 20160203 075449 10.52 3.88 20160203 075450 10.06 3.83 20160203 075451 9.66 3.78 20160203 075452 9.34 3.73 20160203 075453 8.66 3.78 20160203 075454 8.13 3.82 20160203 075456 7.46 3.87 20160203 075457 7.11 3.87 20160203 075458 7.38 3.83 20160203 075459 7.94 3.81 20160203 093949 6.10 1.78 20160203 093950 6.43 1.83 20160203 113343 6.79 1.60 20160203 113344 6.78 1.59 20160203 113345 6.78 1.58 20160203 113346 6.77 1.57 20160203 113347 6.77 1.56 20160203 113348 6.78 1.56 20160203 113349 6.79 1.55 20160203 113350 6.80 1.54 20160203 113351 6.79 1.53 20160203 113352 6.78 1.51 20160203 113353 6.77 1.51 20160203 113354 6.76 1.53 20160203 113355 6.76 1.56 20160203 113356 6.75 1.59 20160203 113357 6.76 1.60 20160203 113358 6.77 1.61 20160203 113359 6.78 1.63 20160203 113400 6.80 1.64 20160203 113401 6.80 1.66 20160203 113402 6.80 1.68 20160203 113403 6.80 1.70 20160203 113404 6.80 1.71 20160203 113405 6.80 1.72 20160203 113406 6.80 1.73 20160203 113407 6.80 1.74 20160203 113408 6.79 1.74 20160203 113409 6.79 1.75 20160203 113410 6.80 1.76 20160203 113411 6.82 1.76 20160203 113412 6.82 1.76 20160203 113413 6.84 1.77 20160203 113414 6.83 1.77 20160203 113415 6.82 1.76 20160203 113417 6.81 1.76 20160203 175519 4.33 3.48 20160203 175520 4.30 3.48 20160203 175522 4.21 3.47 20160203 175523 4.14 3.47 20160203 175524 4.09 3.46 20160203 175525 4.04 3.46 20160203 175526 4.04 3.46 20160203 175527 4.04 3.46 20160203 175528 4.04 3.45 20160203 175529 4.03 3.45 20160203 175530 4.01 3.45 20160203 175531 3.99 3.45 20160203 175532 3.97 3.45 20160203 175533 3.96 3.44 20160203 175534 3.95 3.44 20160203 175535 3.96 3.43 20160203 175536 3.98 3.43 20160203 175537 4.01 3.43 20160203 175538 4.03 3.43 20160203 175539 4.05 3.43 20160203 175540 4.07 3.42 20160203 175541 4.10 3.42 20160203 175542 4.13 3.42 20160203 175543 4.13 3.42 20160203 175544 4.12 3.42 20160203 175545 4.12 3.42 20160203 175546 4.12 3.41 20160203 175547 4.12 3.41 20160203 175548 4.12 3.41 20160203 175549 4.12 3.40 20160203 175550 4.12 3.40 20160203 175551 4.10 3.40 20160203 175552 4.09 3.39 20160203 175553 4.09 3.39 20160203 175554 4.10 3.39 20160203 175555 4.12 3.39 20160203 175557 4.13 3.39 20160203 175558 4.14 3.38 20160203 175559 4.14 3.38 20160203 175600 4.16 3.37 20160203 175601 4.20 3.37 20160203 175602 4.23 3.37 20160203 175603 4.24 3.37 20160203 175604 4.26 3.37 20160203 175605 4.29 3.36 20160203 175606 4.33 3.36 20160203 175607 4.37 3.36 20160203 175608 4.42 3.36 20160203 175609 4.48 3.35 20160203 175610 4.54 3.35 20160203 175611 4.58 3.35 20160203 175612 4.61 3.35 20160203 175613 4.64 3.34 20160203 175614 4.67 3.34 20160203 175615 4.73 3.34 20160203 175616 4.78 3.34 20160203 175617 4.82 3.34 20160203 175618 4.85 3.34 20160203 175619 4.87 3.34 20160203 175620 4.90 3.33 20160203 175621 4.93 3.33 20160203 175622 4.99 3.33 20160203 175623 5.05 3.32 20160203 175624 5.11 3.32 20160203 175625 5.17 3.32 20160203 175626 5.22 3.32 20160203 175627 5.29 3.31 20160203 175628 5.35 3.31 20160203 175629 5.40 3.31 20160203 175630 5.44 3.30 20160203 175631 5.48 3.30 20160203 175632 5.51 3.30 20160203 175633 5.55 3.30 20160203 175634 5.58 3.30 20160203 175635 5.61 3.30 20160203 175636 5.62 3.29 20160203 175637 5.63 3.29 20160203 175638 5.66 3.29 20160203 175639 5.69 3.29 20160203 175640 5.73 3.28 20160203 175641 5.77 3.28 20160203 175642 5.79 3.28 20160203 175643 5.81 3.28 20160203 175644 5.82 3.28 20160203 175645 5.84 3.28 20160203 175646 5.88 3.28 20160203 175648 5.92 3.28 20160203 175649 5.95 3.27 20160203 175650 5.96 3.27 20160203 175651 5.98 3.27 20160203 175652 5.99 3.27 20160203 175653 6.00 3.27 20160203 175654 6.01 3.27 20160203 175655 6.03 3.27 20160203 175656 6.04 3.27 20160203 175657 6.05 3.27 20160203 175658 6.07 3.27 20160203 175659 6.08 3.27 20160203 175700 6.13 3.27 20160203 175701 6.17 3.26 20160203 175702 6.22 3.26 20160203 175703 6.23 3.26 20160203 175704 6.26 3.26 20160203 175705 6.29 3.26 20160203 175706 6.31 3.25 20160203 175707 6.34 3.25 20160203 175708 6.36 3.25 20160203 175709 6.38 3.25 20160203 175710 6.41 3.25 20160203 175711 6.41 3.24 20160203 175712 6.43 3.24 20160203 175713 6.46 3.24 20160203 175714 6.48 3.23 20160203 175715 6.51 3.23 20160203 175716 6.52 3.23 20160203 175717 6.53 3.22 20160203 175718 6.54 3.22 20160203 175719 6.56 3.21 20160203 175720 6.57 3.21 20160203 175721 6.59 3.21 20160203 175722 6.60 3.20 20160203 175723 6.62 3.20 20160203 175724 6.64 3.19 20160203 175725 6.65 3.19 20160203 175726 6.67 3.19 20160203 175727 6.70 3.18 20160203 175728 6.73 3.18 20160203 175729 6.76 3.17 20160203 175730 6.80 3.17 20160203 175731 6.84 3.16 20160203 175732 6.89 3.15 20160203 175733 6.94 3.15 20160203 175734 6.98 3.14 20160203 175735 7.01 3.14 20160203 175736 7.04 3.13 20160203 175738 7.07 3.13 20160203 175739 7.10 3.12 20160203 175740 7.13 3.12 20160203 175741 7.15 3.11 20160203 175742 7.17 3.10 20160203 175743 7.20 3.10 20160203 175744 7.21 3.09 20160203 175745 7.23 3.08 20160203 175746 7.25 3.06 20160203 175747 7.27 3.06 20160203 175748 7.28 3.05 20160203 175749 7.28 3.04 20160203 175750 7.29 3.03 20160203 175751 7.29 3.02 20160203 175752 7.29 3.01 20160203 175753 7.30 3.00 20160203 175754 7.30 2.99 20160203 175755 7.32 2.98 20160203 175756 7.32 2.97 20160203 175757 7.33 2.96 20160203 175758 7.33 2.95 20160203 175759 7.33 2.94 20160203 175800 7.33 2.93 20160203 175801 7.33 2.92 20160203 175802 7.33 2.91 20160203 175803 7.33 2.90 20160203 175804 7.33 2.89 20160203 175805 7.32 2.88 20160203 175806 7.31 2.87 20160203 175807 7.30 2.86 20160203 175808 7.29 2.85 20160203 175809 7.29 2.84 20160203 175810 7.29 2.83 20160203 175811 7.29 2.82 20160203 175812 7.28 2.81 20160203 175813 7.27 2.80 20160203 175814 7.26 2.79 20160203 175815 7.25 2.78 20160203 175816 7.25 2.77 20160203 175817 7.25 2.76 20160203 175818 7.25 2.74 20160203 175819 7.25 2.74 20160203 175820 7.25 2.73 20160203 175821 7.25 2.72 20160203 175822 7.25 2.71 20160203 175823 7.23 2.70 20160203 175824 7.22 2.69 20160203 175825 7.23 2.68 20160203 175826 7.25 2.67 20160203 175827 7.27 2.66 20160203 175829 7.26 2.65 20160203 175830 7.26 2.64 20160203 175831 7.26 2.64 20160203 175832 7.27 2.63 20160203 175833 7.31 2.62 20160203 175834 7.35 2.61 20160203 175835 7.38 2.61 20160203 200111 7.09 1.77 20160203 200115 7.25 1.79 20160203 200116 7.28 1.79 20160203 200117 7.32 1.79 20160203 200118 7.35 1.79 20160203 200119 7.36 1.79 20160203 200121 7.38 1.80 20160203 200122 7.40 1.80 20160203 200123 7.43 1.81 20160203 200124 7.44 1.81 20160203 200125 7.45 1.81 20160203 200126 7.47 1.81 20160203 200127 7.50 1.81 20160203 200128 7.52 1.81 20160204 181711 2.34 1.93 20160204 181712 2.25 1.92 20160204 181713 2.15 1.91 20160204 181716 1.87 1.87 20160204 181717 1.78 1.86 20160204 181718 1.67 1.85 20160204 181719 1.54 1.84 20160204 181720 1.41 1.83 20160204 181721 1.30 1.82 20160204 181722 1.20 1.81 20160204 181723 1.10 1.80 20160204 181724 1.00 1.79 20160204 181725 0.89 1.78 20160204 181726 0.79 1.77 20160204 181727 0.69 1.77 20160204 181728 0.56 1.76 20160204 181729 0.44 1.76 20160204 181730 0.33 1.75 20160204 181731 0.23 1.75 20160204 181732 0.15 1.74 20160204 181733 0.06 1.73 20160204 181734 0.09 1.71 20160204 181735 0.20 1.71 20160204 181736 0.29 1.71 20160204 181737 0.40 1.71 20160204 181738 0.50 1.71 20160204 181739 0.58 1.72 20160204 181740 0.66 1.72 20160204 181741 0.72 1.72 20160204 181746 1.03 1.74 20160204 181747 1.08 1.74 20160204 181748 1.15 1.74 20160204 181749 1.17 1.74 20160204 181750 1.19 1.74 20160204 181751 1.21 1.73 20160204 181752 1.21 1.73 20160204 181753 1.21 1.73 20160204 181754 1.22 1.72 20160204 181755 1.24 1.72 20160204 181757 1.24 1.72 20160204 181758 1.24 1.71 20160204 181759 1.22 1.71 20160204 181800 1.22 1.71 20160204 181801 1.21 1.71 20160204 181802 1.21 1.71 20160204 181803 1.22 1.71 20160204 181804 1.25 1.71 20160204 181805 1.31 1.71 20160204 181806 1.37 1.71 20160204 181807 1.42 1.72 20160204 181808 1.47 1.72 20160204 181809 1.54 1.72 20160204 181810 1.60 1.73 20160204 181811 1.68 1.74 20160204 181812 1.76 1.75 20160204 181813 1.84 1.75 20160204 181814 1.87 1.76 20160204 181815 1.90 1.76 20160204 181816 1.93 1.77 20160204 181817 1.98 1.78 20160204 181818 2.03 1.79 20160204 181819 2.08 1.79 20160204 181820 2.14 1.80 20160204 181821 2.19 1.81 20160204 181822 2.24 1.82 20160204 181823 2.30 1.83 20160204 181824 2.34 1.84 20160204 181825 2.38 1.85 20160204 181826 2.42 1.86 20160204 181827 2.45 1.86 20160204 181828 2.49 1.87 20160204 181829 2.52 1.88 20160204 181830 2.56 1.88 20160204 181831 2.61 1.89 20160204 181832 2.67 1.90 20160204 181833 2.74 1.91 20160204 181834 2.79 1.92 20160204 181835 2.84 1.93 20160204 181836 2.88 1.94 20160204 181837 2.92 1.94 20160204 181838 2.95 1.95 20160204 181839 2.99 1.96 20160204 181840 3.02 1.97 20160204 181841 3.05 1.98 20160204 181842 3.07 1.99 20160204 181843 3.10 2.00 20160204 181844 3.15 2.01 20160204 181845 3.21 2.02 20160204 181847 3.25 2.03 20160204 181848 3.30 2.03 20160204 181849 3.36 2.04 20160204 181850 3.41 2.05 20160204 181851 3.48 2.06 20160204 181852 3.54 2.07 20160204 181853 3.62 2.08 20160204 181854 3.69 2.09 20160204 181855 3.73 2.09 20160204 181856 3.75 2.10 20160204 181857 3.79 2.10 20160204 181858 3.83 2.11 20160204 181859 3.89 2.12 20160204 181900 3.96 2.12 20160204 181901 4.03 2.13 20160204 181902 4.10 2.14 20160204 181903 4.19 2.15 20160204 181904 4.27 2.16 20160204 181905 4.35 2.16 20160204 181906 4.38 2.17 20160204 181907 4.41 2.18 20160204 181908 4.44 2.19 20160204 181909 4.47 2.20 20160204 181910 4.49 2.20 20160204 181911 4.51 2.21 20160204 181912 4.53 2.22 20160204 181913 4.56 2.22 20160204 181914 4.60 2.23 20160204 181915 4.65 2.24 20160204 181916 4.71 2.25 20160204 181917 4.77 2.25 20160204 181918 4.82 2.26 20160204 181919 4.91 2.27 20160204 181920 4.99 2.27 20160204 181921 5.06 2.28 20160204 181922 5.11 2.29 20160204 181923 5.16 2.30 20160204 181924 5.21 2.30 20160204 181925 5.27 2.31 20160204 181926 5.35 2.32 20160204 181927 5.44 2.33 20160204 181928 5.51 2.33 20160204 181929 5.60 2.34 20160204 181930 5.68 2.35 20160204 181931 5.77 2.36 20160204 181932 5.84 2.37 20160204 181933 5.92 2.37 20160204 181934 5.99 2.38 20160204 181935 6.08 2.39 20160204 181936 6.18 2.40 20160204 181938 6.27 2.41 20160204 181939 6.38 2.42 20160204 181940 6.48 2.43 20160204 181941 6.57 2.44 20160204 181942 6.67 2.45 20160204 181943 6.77 2.46 20160204 181944 6.86 2.47 20160204 181945 6.95 2.47 20160204 181946 7.05 2.48 20160204 181947 7.16 2.49 20160204 181948 7.25 2.50 20160204 181949 7.37 2.51 20160204 181950 7.48 2.52 20160204 181951 7.57 2.53 20160204 181952 7.67 2.54 20160204 181953 7.76 2.55 20160204 181954 7.87 2.56 20160204 181955 7.97 2.57 20160204 181956 8.07 2.58 20160204 181957 8.13 2.59 20160204 181958 8.18 2.60 20160204 181959 8.24 2.61 20160204 182000 8.30 2.62 20160204 182001 8.37 2.63 20160204 182002 8.43 2.63 20160204 220540 8.40 1.68 20160204 220541 8.41 1.69 20160204 220542 8.42 1.70 20160204 220543 8.43 1.70 20160204 220544 8.44 1.69 20160204 220545 8.46 1.69 20160204 220546 8.47 1.68 20160204 220547 8.46 1.68 20160204 220548 8.46 1.68 20160204 220549 8.46 1.68 20160204 220550 8.34 1.65 20160204 220551 8.21 1.62 20160204 220552 8.07 1.60 20160204 220553 7.93 1.55 20160204 220554 7.81 1.48 20160204 220555 7.70 1.42 20160204 220556 7.58 1.33 20160204 220557 7.45 1.20 20160204 220558 7.32 1.05 20160204 220559 7.22 0.91 20160204 220607 7.67 1.62 20160204 220608 7.76 1.66 20160204 220609 7.85 1.69 20160204 220610 7.95 1.72 20160204 220611 8.01 1.75 20160204 220612 8.06 1.77 20160204 220613 8.10 1.80 20160204 220614 8.15 1.81 20160204 220615 8.20 1.83 20160204 220616 8.24 1.84 20160204 220617 8.28 1.85 20160204 220618 8.31 1.86 20160204 220619 8.35 1.87 20160204 220620 8.38 1.89 20160204 220621 8.39 1.90 20160204 220622 8.40 1.91 20160204 220623 8.41 1.92 20160204 220624 8.43 1.93 20160204 220625 8.45 1.93 20160204 220626 8.47 1.94 20160204 220627 8.48 1.95 20160204 220628 8.49 1.95 20160204 220629 8.51 1.96 20160205 064146 11.13 2.93 20160205 064147 11.12 2.93 20160205 064148 11.02 2.92 20160205 064149 11.16 2.92 20160205 064150 11.50 2.92 20160205 064151 11.71 2.91 20160205 064152 11.78 2.91 20160205 064153 11.35 2.94 20160205 064154 11.06 2.98 20160205 064155 10.88 3.03 20160205 064156 10.85 3.02 20160205 064157 10.75 2.97 20160205 064158 10.77 2.94 20160205 064159 10.82 2.95 20160205 064200 10.80 2.99 20160205 064201 10.78 3.02 20160205 064202 10.77 3.03 20160205 064203 11.17 3.00 20160205 064204 11.64 2.94 20160205 064205 12.05 2.88 20160205 064206 11.87 2.88 20160205 064207 11.53 2.92 20160205 064208 11.38 2.97 20160205 064209 11.52 3.00 20160205 064210 11.85 3.00 20160205 064211 12.07 2.99 20160205 064213 12.19 2.99 20160205 064214 12.19 2.98 20160205 064215 12.04 2.97 20160205 064216 11.82 2.97 20160205 064217 11.58 2.95 20160205 064218 11.33 2.92 20160205 064219 11.10 2.88 20160205 064220 10.85 2.84 20160205 064221 10.56 2.85 20160205 064222 10.38 2.88 20160205 064223 10.27 2.92 20160205 064224 9.72 2.87 20160205 064225 9.33 2.82 20160205 064226 9.01 2.78 20160205 064227 8.86 2.76 20160205 064228 8.85 2.76 20160205 064229 8.85 2.75 20160205 064230 8.87 2.75 20160205 064231 8.36 2.75 20160205 064232 7.78 2.74 20160205 064233 7.34 2.71 20160205 064234 7.14 2.69 20160205 064235 6.90 2.67 20160205 064236 6.54 2.65 20160205 064237 6.18 2.63 20160205 064238 6.03 2.60 20160205 064239 5.87 2.59 20160205 064240 5.72 2.58 20160205 064241 5.64 2.53 20160205 064242 5.68 2.50 20160205 064243 5.82 2.50 20160205 064244 6.00 2.51 20160205 064245 6.15 2.49 20160205 064246 6.17 2.46 20160205 064247 6.06 2.43 20160205 064248 5.91 2.42 20160205 064249 5.79 2.41 20160205 064250 5.72 2.42 20160205 064251 5.46 2.42 20160205 064252 5.24 2.42 20160205 064253 5.03 2.42 20160205 064254 4.82 2.42 20160205 064255 4.61 2.42 20160205 064257 4.45 2.39 20160205 064258 4.33 2.37 20160205 064259 4.26 2.35 20160205 064300 4.22 2.33 20160205 064301 4.25 2.30 20160205 064303 4.28 2.28 20160205 064304 4.28 2.26 20160205 064305 4.29 2.26 20160205 064306 4.37 2.31 20160205 064307 4.33 2.34 20160205 064308 4.17 2.34 20160205 064309 4.63 2.32 20160205 064310 5.16 2.29 20160205 064311 5.73 2.27 20160205 064312 6.03 2.24 20160205 064313 6.00 2.22 20160205 064314 5.86 2.24 20160205 064315 5.79 2.26 20160205 064316 5.95 2.31 20160205 064317 6.06 2.34 20160205 064318 6.06 2.36 20160205 064319 5.91 2.36 20160205 064320 5.71 2.36 20160205 064321 5.52 2.35 20160205 064322 5.63 2.31 20160205 064323 5.93 2.25 20160205 064324 6.11 2.20 20160205 064325 6.15 2.17 20160205 064326 5.73 2.22 20160205 064327 5.43 2.27 20160205 064328 5.26 2.31 20160205 064329 5.32 2.32 20160205 064330 5.47 2.29 20160205 064331 5.60 2.27 20160205 064332 5.64 2.23 20160205 064333 5.56 2.19 20160205 064334 5.43 2.16 20160205 064335 5.24 2.13 20160205 064336 5.35 2.13 20160205 064337 5.62 2.13 20160205 064338 6.03 2.12 20160205 064339 6.20 2.12 20160205 064340 6.11 2.11 20160205 064341 6.03 2.11 20160205 064342 5.95 2.10 20160205 064343 5.89 2.10 20160205 064344 5.84 2.10 20160205 064345 5.79 2.09 20160205 064346 6.03 2.06 20160205 064347 6.33 2.01 20160205 064348 6.44 1.96 20160205 064349 6.41 1.94 20160205 064350 6.38 1.99 20160205 064351 6.62 2.04 20160205 064352 7.14 2.09 20160205 064354 7.24 2.09 20160205 064355 7.00 2.08 20160205 064356 6.80 2.06 20160205 064357 6.45 2.02 20160205 064358 6.19 2.00 20160205 064359 5.97 1.98 20160205 222842 4.99 1.87 20160205 222843 4.95 1.87 20160205 222844 4.92 1.86 20160205 222845 4.89 1.85 20160205 222846 4.87 1.85 20160205 222847 4.84 1.83 20160205 222848 4.82 1.82 20160205 222849 4.79 1.80 20160205 222850 4.77 1.79 20160205 222851 4.76 1.77 20160205 222852 4.75 1.76 20160205 222853 4.75 1.73 20160205 222854 4.74 1.69 20160205 222855 4.74 1.64 20160205 222856 4.75 1.60 20160205 222858 4.75 1.63 20160205 222859 4.76 1.66 20160205 222900 4.77 1.69 20160205 222901 4.78 1.70 20160205 222902 4.79 1.71 20160205 222903 4.80 1.72 20160205 222904 4.81 1.73 20160205 222905 4.82 1.76 20160205 222906 4.84 1.78 20160205 222907 4.86 1.80 20160205 222908 4.87 1.81 20160205 222909 4.88 1.82 20160205 222910 4.88 1.84 20160205 222911 4.87 1.85 20160205 222912 4.87 1.85 20160205 222913 4.86 1.86 20160205 222914 4.85 1.86 20160205 222915 4.85 1.86 20160205 222916 4.85 1.85 20160205 222917 4.85 1.85 20160206 065312 15.68 1.75 20160206 065313 15.34 1.71 20160206 065314 15.17 1.70 20160206 065315 15.51 1.74 20160206 065316 15.84 1.79 20160206 065317 16.07 1.84 20160206 065324 16.16 1.75 20160206 065325 15.96 1.81 20160206 065326 15.88 1.89 20160206 065327 15.91 1.97 20160206 065329 16.23 2.06 20160206 065330 16.28 2.07 20160206 065359 12.70 2.14 20160206 065400 12.46 2.17 20160206 065401 12.33 2.21 20160206 065402 12.28 2.24 20160206 065403 12.00 2.23 20160206 065404 11.61 2.20 20160206 065405 11.12 2.16 20160206 065406 11.10 2.19 20160206 065407 11.13 2.23 20160206 065408 11.16 2.26 20160206 065409 10.98 2.26 20160206 065410 10.75 2.24 20160206 065411 10.65 2.22 20160206 065412 10.65 2.21 20160206 065413 10.43 2.19 20160206 065414 9.98 2.18 20160206 065415 9.56 2.18 20160206 065416 9.64 2.18 20160206 065417 9.81 2.16 20160206 065418 9.99 2.13 20160206 065419 10.04 2.12 20160206 065420 9.96 2.14 20160206 065421 9.91 2.17 20160206 065422 9.91 2.21 20160206 065423 9.50 2.21 20160206 065424 9.50 2.21 20160206 065425 9.59 2.22 20160206 065426 9.89 2.22 20160206 065427 9.97 2.22 20160206 065428 9.79 2.22 20160206 065429 9.52 2.21 20160206 065430 9.51 2.17 20160206 065431 9.66 2.12 20160206 070351 16.84 2.22 20160206 070352 16.91 2.22 20160206 070353 17.04 2.22 20160206 070355 17.22 2.22 20160206 070356 17.21 2.22 20160206 070357 17.04 2.22 20160206 070358 16.73 2.22 20160206 070359 16.49 2.23 20160206 070400 16.27 2.23 20160206 070401 16.01 2.22 20160206 070402 15.69 2.21 20160206 070403 15.39 2.24 20160206 070404 15.15 2.28 20160206 070405 14.97 2.34 20160206 070406 15.28 2.31 20160206 070407 15.57 2.25 20160206 070408 15.74 2.20 20160206 070409 15.61 2.19 20160206 070410 15.51 2.22 20160206 070411 15.56 2.25 20160206 070412 15.73 2.27 20160206 070413 15.80 2.26 20160206 070414 15.77 2.22 20160206 070415 15.68 2.17 20160206 070416 15.79 2.21 20160206 070417 15.96 2.25 20160206 070418 16.14 2.28 20160206 070419 16.32 2.29 20160206 070420 16.55 2.28 20160206 070421 16.87 2.28 20160206 070422 17.29 2.26 20160206 070423 17.77 2.21 20160206 070424 18.16 2.17 20160206 070425 18.61 2.14 20160206 070426 18.37 2.18 20160206 070427 17.91 2.24 20160206 070428 17.40 2.30 20160206 070429 17.15 2.32 20160206 070430 17.20 2.28 20160206 070431 17.22 2.24 20160206 070432 17.59 2.18 20160206 070433 18.40 2.18 20160206 070434 19.11 2.20 20160206 070435 19.66 2.22 20160206 070436 19.65 2.22 20160206 070437 19.47 2.19 20160206 070438 19.46 2.14 20160206 070439 19.70 2.10 20160206 070440 20.34 2.10 20160206 070441 21.00 2.08 20160206 070442 21.68 2.06 20160206 070443 21.77 2.06 20160206 070445 22.01 2.06 20160206 070446 22.42 2.05 20160206 070447 22.43 2.02 20160206 070448 22.20 1.98 20160206 070449 21.72 1.96 20160206 070450 21.24 1.95 20160206 070451 21.05 1.95 20160206 070452 20.55 1.96 20160206 070453 19.72 1.98 20160206 070454 15.65 1.97 20160206 070455 12.07 1.92 20160206 070456 10.80 1.87 20160206 070457 10.87 1.82 20160206 070459 12.35 1.78 20160206 070500 14.15 1.76 20160206 070501 14.97 1.72 20160206 070503 16.49 1.69 20160206 070504 17.05 1.69 20160206 070507 16.84 1.62 20160206 070508 17.09 1.57 20160206 070509 17.43 1.53 20160206 070510 18.04 1.50 20160206 070513 18.89 1.30 20160206 070514 19.73 1.27 20160206 070515 20.93 1.27 20160206 070516 22.21 1.26 20160206 070517 23.34 1.25 20160206 070518 22.50 1.20 20160206 070519 21.72 1.14 20160206 070520 20.84 1.09 20160206 070521 20.50 1.07 20160206 070522 20.54 1.05 20160206 070523 20.79 1.04 20160206 070524 20.65 1.02 20160206 070525 19.89 0.99 20160206 070526 19.57 0.95 20160206 070527 19.56 0.89 20160206 070531 15.87 1.36 20160206 070532 15.20 1.50 20160206 070533 14.62 1.62 20160206 070534 14.16 1.71 20160206 070536 14.02 1.74 20160206 070540 12.95 1.92 20160206 070542 11.79 2.01 20160206 070543 11.15 2.00 20160206 070544 10.64 1.98 20160206 070545 10.36 1.94 20160206 070546 9.91 1.91 20160206 070547 9.63 1.88 20160206 070548 9.51 1.87 20160206 070549 9.54 1.87 20160206 070550 9.60 1.86 20160206 070551 9.51 1.84 20160206 070552 9.18 1.80 20160206 070553 8.27 1.75 20160206 070554 7.72 1.72 20160206 070555 7.32 1.67 20160206 070556 7.70 1.65 20160206 070557 8.07 1.64 20160206 070558 8.36 1.64 20160206 070559 8.12 1.63 20160206 070600 7.14 1.61 20160206 070601 6.18 1.58 20160206 070602 5.31 1.57 20160206 070603 5.10 1.50 20160206 070604 5.05 1.45 20160206 070605 5.10 1.38 20160206 070606 5.12 1.31 20160206 070607 5.05 1.25 20160206 070608 4.83 1.18 20160206 070609 4.57 1.14 20160206 070610 4.46 1.13 20160206 070611 4.61 1.10 20160206 070612 4.77 1.08 20160206 070613 5.94 1.01 20160206 070614 7.35 0.95 20160206 070615 8.46 0.90 20160206 070616 9.48 0.83 20160206 070617 9.63 0.78 20160206 070618 10.14 0.71 20160206 070619 10.66 0.65 20160206 070620 12.68 0.64 20160206 070621 14.45 0.63 20160206 070622 16.46 0.62 20160206 070623 18.79 0.61 20160206 070624 20.81 0.59 20160206 070626 23.45 0.55 20160206 070627 25.74 0.51 20160206 070628 27.69 0.45 20160206 070629 29.52 0.38 20160206 070630 31.22 0.29 20160206 070631 32.45 0.26 20160206 070632 34.44 0.28 20160206 070633 36.55 0.30 20160206 070634 38.65 0.32 20160206 070635 39.85 0.33 20160206 070636 42.03 0.35 20160206 070637 44.29 0.37 20160206 070638 45.75 0.39 20160206 070639 46.96 0.40 20160206 070640 48.75 0.42 20160206 070641 50.00 0.44 20160206 070642 50.96 0.46 20160206 070643 51.60 0.47 20160206 070644 52.99 0.49 20160206 070645 54.16 0.51 20160206 070646 55.74 0.53 20160206 070647 57.32 0.55 20160206 070648 59.02 0.58 20160206 070649 60.93 0.62 20160206 070650 63.17 0.68 20160206 070651 64.36 0.76 20160206 070652 63.75 0.83 20160206 070653 63.23 0.92 20160206 070654 62.32 0.97 20160206 070655 61.14 0.99 20160206 070656 60.24 1.03 20160206 070657 59.74 1.10 20160206 070658 59.36 1.14 20160206 070659 59.00 1.12 20160206 070700 58.92 1.10 20160206 070701 59.22 1.09 20160206 070702 56.24 1.17 20160206 070703 53.37 1.25 20160206 070704 50.96 1.34 20160206 085330 13.43 2.65 20160206 085331 13.69 2.66 20160206 085332 13.89 2.67 20160206 170808 9.03 2.26 20160206 170809 8.96 2.26 20160206 170812 8.77 2.26 20160206 170813 8.72 2.26 20160206 170814 8.68 2.26 20160206 170815 8.64 2.26 20160206 170816 8.57 2.26 20160206 170817 8.51 2.26 20160206 170819 8.44 2.26 20160206 170820 8.36 2.26 20160206 170821 8.28 2.26 20160206 170822 8.22 2.26 20160206 170823 8.15 2.26 20160206 170824 8.07 2.26 20160206 170825 8.01 2.26 20160206 170826 7.94 2.26 20160206 170827 7.82 2.26 20160206 170828 7.71 2.26 20160206 170829 7.59 2.26 20160206 170830 7.47 2.26 20160206 170831 7.35 2.26 20160206 170832 7.26 2.26 20160206 170833 7.15 2.26 20160206 170834 7.03 2.26 20160206 170835 6.91 2.26 20160206 170836 6.79 2.26 20160206 170837 6.68 2.26 20160206 170838 6.57 2.26 20160206 170839 6.45 2.26 20160206 170840 6.36 2.26 20160206 170841 6.26 2.26 20160206 170842 6.18 2.26 20160206 170843 6.12 2.27 20160206 170844 6.01 2.27 20160206 170845 5.91 2.27 20160206 170846 5.81 2.27 20160206 170847 5.72 2.27 20160206 170848 5.67 2.27 20160206 170849 5.62 2.27 20160206 170850 5.60 2.28 20160206 170851 5.60 2.28 20160206 170852 5.59 2.28 20160206 170853 5.58 2.28 20160206 170854 5.55 2.28 20160206 170855 5.52 2.29 20160206 170856 5.49 2.29 20160206 170857 5.46 2.29 20160206 170858 5.42 2.29 20160206 170859 5.39 2.29 20160206 170900 5.37 2.30 20160206 170901 5.34 2.30 20160206 170902 5.31 2.30 20160206 170903 5.29 2.31 20160206 170904 5.27 2.31 20160206 170905 5.25 2.31 20160206 170906 5.25 2.32 20160206 170907 5.24 2.32 20160206 170909 5.23 2.33 20160206 170910 5.24 2.33 20160206 170911 5.24 2.33 20160206 170912 5.25 2.34 20160206 170913 5.27 2.34 20160206 170914 5.32 2.35 20160206 170915 5.36 2.35 20160206 170916 5.40 2.36 20160206 170917 5.44 2.36 20160206 170918 5.48 2.37 20160206 170919 5.52 2.37 20160206 170920 5.55 2.38 20160206 170921 5.59 2.39 20160206 170922 5.63 2.39 20160206 170923 5.69 2.39 20160206 170924 5.73 2.40 20160206 170925 5.77 2.40 20160206 170926 5.80 2.41 20160206 170927 5.84 2.41 20160206 170928 5.88 2.42 20160206 170929 5.94 2.42 20160206 170930 5.98 2.43 20160206 170931 6.03 2.43 20160206 170932 6.08 2.44 20160206 170933 6.13 2.44 20160206 170934 6.19 2.45 20160206 170935 6.25 2.46 20160206 170936 6.30 2.46 20160206 170937 6.35 2.46 20160206 170938 6.38 2.47 20160206 170939 6.40 2.47 20160206 170940 6.41 2.48 20160206 170941 6.42 2.48 20160206 170942 6.45 2.49 20160206 170943 6.48 2.49 20160206 170944 6.52 2.50 20160206 170945 6.55 2.51 20160206 170946 6.57 2.51 20160206 170947 6.59 2.52 20160206 170948 6.61 2.52 20160206 170949 6.64 2.52 20160206 170950 6.68 2.53 20160206 170951 6.72 2.53 20160206 170952 6.76 2.54 20160206 170953 6.78 2.54 20160206 170954 6.80 2.55 20160206 170955 6.82 2.55 20160206 205840 10.66 2.95 20160206 205841 10.69 2.96 20160206 205842 10.70 2.97 20160206 205843 10.72 2.97 20160206 205844 10.76 2.97 20160206 205845 10.79 2.97 20160206 205846 10.82 2.97 20160206 205847 10.85 2.96 20160206 205848 10.89 2.96 20160206 205849 10.92 2.95 20160206 205850 10.94 2.95 20160206 205851 10.97 2.95 20160206 205852 10.99 2.94 20160206 205854 11.02 2.94 20160206 205855 11.06 2.93 20160206 205900 11.17 2.84 20160206 205901 11.19 2.87 20160206 205902 11.21 2.91 20160206 205903 11.24 2.93 20160206 205904 11.26 2.94 20160206 205905 11.27 2.96 20160206 205906 11.27 2.97 20160206 205907 11.26 2.98 20160206 205908 11.24 2.98 20160206 205909 11.22 2.99 20160206 205910 11.21 2.99 20160206 205911 11.19 2.99 20160206 205912 11.16 2.99 20160206 205913 11.14 2.99 20160206 205914 11.13 2.99 20160206 205915 11.09 2.99 20160206 205916 11.07 2.98 20160206 205917 11.04 2.98 20160206 205918 11.05 2.97 20160206 205919 11.06 2.96 20160206 205920 11.06 2.94 20160207 091407 17.33 3.01 20160207 091408 17.29 3.02 20160207 091409 17.11 3.03 20160207 091410 16.79 3.04 20160207 091411 16.82 3.05 20160207 091412 16.91 3.05 20160207 091413 17.10 3.06 20160207 091414 17.59 3.06 20160207 091415 18.29 3.06 20160207 091416 18.97 3.07 20160207 091417 19.42 3.07 20160207 091418 19.08 3.07 20160207 091419 18.84 3.07 20160207 091420 18.68 3.07 20160207 091421 18.68 3.08 20160207 091422 18.70 3.08 20160207 091423 18.73 3.09 20160207 091424 18.43 3.09 20160207 091425 18.07 3.08 20160207 091426 17.77 3.06 20160207 091427 17.58 3.04 20160207 091428 17.29 3.03 20160207 091429 17.10 3.04 20160207 091430 17.00 3.07 20160207 091431 16.91 3.07 20160207 091432 16.74 3.03 20160207 172901 10.13 3.95 20160207 172902 10.14 3.94 20160207 172903 10.13 3.92 20160207 172904 10.13 3.91 20160207 172905 10.13 3.90 20160207 172906 10.13 3.89 20160207 172907 10.13 3.88 20160207 172908 10.15 3.86 20160207 172909 10.14 3.85 20160207 172910 10.12 3.84 20160207 172911 10.09 3.84 20160207 172912 10.06 3.83 20160207 172913 10.04 3.82 20160207 172914 10.04 3.81 20160207 172915 10.03 3.80 20160207 172916 10.00 3.78 20160207 172917 9.96 3.77 20160207 172918 9.94 3.77 20160207 172919 9.90 3.76 20160207 172920 9.87 3.74 20160207 172921 9.85 3.73 20160207 172922 9.83 3.72 20160207 172923 9.80 3.71 20160207 172924 9.77 3.70 20160207 172925 9.74 3.70 20160207 172926 9.71 3.69 20160207 172927 9.67 3.68 20160207 172928 9.64 3.67 20160207 172929 9.61 3.66 20160207 172930 9.58 3.65 20160207 172931 9.56 3.64 20160207 172932 9.54 3.63 20160207 172933 9.52 3.62 20160207 172934 9.52 3.62 20160207 172935 9.51 3.61 20160207 172936 9.51 3.60 20160207 172937 9.50 3.59 20160207 172938 9.49 3.58 20160207 172939 9.48 3.57 20160207 172940 9.46 3.56 20160207 172941 9.45 3.55 20160207 172942 9.44 3.54 20160207 172943 9.43 3.53 20160207 172944 9.42 3.53 20160207 172945 9.41 3.52 20160207 172946 9.40 3.51 20160207 172948 9.38 3.50 20160207 172949 9.37 3.49 20160207 172950 9.36 3.48 20160207 172951 9.34 3.47 20160207 172952 9.33 3.46 20160207 172953 9.32 3.45 20160207 172954 9.31 3.44 20160207 172955 9.30 3.43 20160207 172956 9.29 3.42 20160207 172957 9.27 3.41 20160207 172958 9.26 3.41 20160207 172959 9.25 3.40 20160207 173000 9.25 3.39 20160207 173001 9.24 3.38 20160207 173002 9.23 3.37 20160207 173003 9.22 3.35 20160207 173004 9.21 3.34 20160207 173005 9.19 3.33 20160207 173006 9.16 3.32 20160207 173007 9.14 3.31 20160207 173008 9.11 3.30 20160207 173009 9.06 3.28 20160207 173010 9.02 3.27 20160207 173011 8.98 3.26 20160207 173012 8.86 3.24 20160207 173013 8.74 3.23 20160207 173014 8.61 3.21 20160207 173015 8.49 3.20 20160207 173016 8.34 3.18 20160207 173017 8.17 3.16 20160207 173018 7.99 3.14 20160207 173019 7.81 3.12 20160207 173020 7.62 3.10 20160207 173021 7.41 3.08 20160207 173022 7.10 3.05 20160207 173023 6.71 3.02 20160207 173024 6.42 2.99 20160207 173035 7.35 1.50 20160207 173036 7.70 1.59 20160207 173037 8.14 1.69 20160207 173039 8.45 1.73 20160207 173040 8.77 1.79 20160207 173041 9.07 1.86 20160207 173042 9.37 1.92 20160207 173043 9.62 1.98 20160207 173044 9.83 2.04 20160207 173045 10.02 2.09 20160207 173046 10.28 2.15 20160207 173047 10.44 2.20 20160207 173048 10.60 2.24 20160207 173049 10.59 2.28 20160207 173050 10.60 2.31 20160207 173051 10.60 2.34 20160207 173052 10.59 2.36 20160207 173053 10.59 2.39 20160207 173054 10.59 2.41 20160207 173055 10.57 2.43 20160207 173056 10.57 2.44 20160207 173057 10.55 2.45 20160207 173058 10.53 2.46 20160207 173059 10.51 2.47 20160207 173100 10.48 2.47 20160207 173101 10.45 2.47 20160207 173102 10.41 2.47 20160207 173103 10.38 2.46 20160207 173104 10.35 2.45 20160207 173105 10.31 2.44 20160207 173106 10.29 2.44 20160207 173107 10.27 2.43 20160207 173108 10.26 2.42 20160207 173109 10.25 2.41 20160207 173110 10.25 2.40 20160207 173111 10.25 2.39 20160207 173112 10.25 2.38 20160207 173113 10.29 2.38 20160207 173114 10.27 2.37 20160207 173115 10.26 2.36 20160207 173116 10.24 2.35 20160207 173117 10.23 2.35 20160207 173118 10.22 2.34 20160207 173119 10.23 2.33 20160207 173120 10.23 2.33 20160207 173121 10.23 2.33 20160207 173122 10.23 2.34 20160207 173123 10.23 2.34 20160207 173124 10.23 2.34 20160207 173125 10.23 2.35 20160207 173126 10.23 2.36 20160207 173127 10.23 2.36 20160207 173129 10.23 2.37 20160207 173130 10.22 2.38 20160207 173131 10.22 2.39 20160207 173132 10.22 2.40 20160207 173133 10.22 2.41 20160207 173134 10.22 2.41 20160207 173135 10.19 2.42 20160207 173136 10.16 2.42 20160207 173137 10.11 2.42 20160207 173138 10.06 2.42 20160207 173139 10.02 2.42 20160207 173140 9.97 2.41 20160207 173141 9.91 2.41 20160207 173142 9.84 2.39 20160207 173143 9.77 2.38 20160207 173144 9.68 2.37 20160207 173145 9.55 2.35 20160207 173146 9.39 2.33 20160207 173147 9.22 2.31 20160207 173148 9.03 2.29 20160207 173149 8.84 2.27 20160207 173150 8.65 2.25 20160207 173151 8.45 2.22 20160207 173152 8.25 2.20 20160207 173153 8.08 2.19 20160207 173154 7.86 2.17 20160207 173155 7.61 2.15 20160207 173156 7.31 2.14 20160207 173157 7.00 2.13 20160207 173158 6.69 2.11 20160207 173159 6.38 2.11 20160207 173200 6.06 2.10 20160207 173201 5.74 2.09 20160207 173202 5.42 2.09 20160207 173203 5.12 2.09 20160207 173204 4.81 2.09 20160207 173205 4.58 2.09 20160207 173206 4.46 2.09 20160207 173207 4.35 2.09 20160207 173208 4.24 2.09 20160207 173209 4.12 2.09 20160207 173210 4.01 2.09 20160207 173211 3.90 2.09 20160207 173212 3.81 2.09 20160207 173213 3.74 2.09 20160207 173214 3.65 2.09 20160207 173215 3.58 2.10 20160207 173216 3.59 2.10 20160207 173217 3.60 2.10 20160207 173218 3.63 2.10 20160207 173220 3.64 2.11 20160207 173221 3.65 2.11 20160207 173222 3.68 2.11 20160207 173223 3.70 2.12 20160207 173224 3.73 2.12 20160207 173225 3.77 2.12 20160207 173226 3.82 2.13 20160207 173227 3.89 2.13 20160207 173228 3.96 2.13 20160207 173229 4.04 2.13 20160207 173230 4.10 2.14 20160207 173231 4.17 2.14 20160207 173232 4.24 2.14 20160207 173233 4.32 2.14 20160207 173234 4.41 2.15 20160207 173235 4.49 2.15 20160207 173236 4.56 2.16 20160207 173237 4.62 2.16 20160207 173238 4.69 2.16 20160207 173239 4.76 2.17 20160207 173240 4.82 2.17 20160207 173241 4.89 2.17 20160207 173242 4.97 2.18 20160207 173243 5.05 2.18 20160207 173244 5.13 2.19 20160207 173245 5.21 2.19 20160207 173246 5.29 2.20 20160207 173247 5.39 2.20 20160207 173248 5.49 2.20 20160207 173249 5.60 2.21 20160207 211724 8.02 1.88 20160207 211725 8.00 1.88 20160207 211726 7.99 1.89 20160207 211727 7.96 1.89 20160207 211728 7.96 1.90 20160207 211729 7.97 1.90 20160207 211730 8.00 1.91 20160207 211731 8.01 1.91 20160207 211732 8.03 1.91 20160207 211733 8.04 1.92 20160207 211734 8.04 1.92 20160207 211735 8.05 1.93 20160207 211736 8.06 1.93 20160207 211737 8.06 1.94 20160207 211738 8.07 1.94 20160207 211739 8.09 1.95 20160207 211740 8.10 1.96 20160207 211741 8.12 1.96 20160207 211742 8.13 1.97 20160207 211743 8.15 1.98 20160207 211744 8.17 1.98 20160207 211745 8.18 1.99 20160207 211746 8.20 2.00 20160208 194930 8.81 2.51 20160208 194931 8.82 2.51 20160208 194932 8.84 2.52 20160208 194933 8.85 2.52 20160208 194934 8.87 2.51 20160208 194935 8.90 2.51 20160208 194936 8.94 2.51 20160208 194937 8.99 2.50 20160208 194938 9.02 2.50 20160208 194939 9.05 2.49 20160208 194940 9.07 2.48 20160208 194941 9.09 2.48 20160208 194942 9.11 2.47 20160208 194943 9.13 2.47 20160208 194944 9.15 2.47 20160208 194945 9.18 2.47 20160208 194946 9.21 2.46 20160208 194947 9.24 2.46 20160208 194948 9.28 2.46 20160208 194949 9.31 2.45 20160208 194950 9.36 2.45 20160208 194952 9.38 2.44 20160208 194953 9.40 2.44 20160208 194954 9.41 2.43 20160208 194955 9.41 2.43 20160208 194956 9.42 2.44 20160208 194957 9.43 2.43 20160208 194958 9.44 2.43 20160208 194959 9.45 2.42 20160208 195000 9.47 2.42 20160208 195001 9.48 2.42 20160208 195002 9.49 2.43 20160208 195003 9.49 2.44 20160208 195004 9.50 2.45 20160208 195005 9.50 2.46 20160208 195006 9.52 2.46 20160208 195007 9.54 2.46 20160208 195008 9.57 2.46 20160209 060509 7.71 1.52 20160209 060510 7.30 1.52 20160209 060511 7.07 1.52 20160209 060513 6.88 1.53 20160209 060514 6.78 1.53 20160209 060515 6.74 1.53 20160209 060516 6.70 1.53 20160209 060519 6.62 1.41 20160209 060520 6.61 1.44 20160209 060521 6.65 1.48 20160209 060522 6.71 1.53 20160209 060523 6.35 1.55 20160209 060524 5.75 1.55 20160209 060525 5.16 1.56 20160209 060526 4.83 1.55 20160209 060527 5.07 1.51 20160209 060528 5.43 1.47 20160209 060529 5.92 1.41 20160209 060530 6.17 1.44 20160209 060531 5.98 1.50 20160209 060532 5.70 1.55 20160209 060533 5.14 1.56 20160209 060534 4.58 1.53 20160209 060535 4.17 1.49 20160209 060536 3.86 1.46 20160209 060537 3.57 1.49 20160209 060539 3.43 1.53 20160209 060540 3.41 1.59 20160209 060541 2.72 1.54 20160209 060542 2.33 1.50 20160209 060543 2.39 1.49 20160209 060544 2.40 1.50 20160209 060545 2.09 1.51 20160209 060546 1.90 1.49 20160209 060547 2.05 1.44 20160209 060548 2.38 1.42 20160209 061551 7.44 2.87 20160209 061552 7.53 2.86 20160209 061553 7.66 2.86 20160209 061554 7.66 2.85 20160209 061555 7.63 2.84 20160209 061556 7.61 2.83 20160209 061557 7.35 2.82 20160209 061558 6.75 2.81 20160209 061559 6.04 2.80 20160209 061600 5.46 2.79 20160209 061601 5.90 2.78 20160209 061602 6.19 2.77 20160209 061603 6.26 2.77 20160209 061604 6.05 2.76 20160209 061605 5.76 2.75 20160209 061606 5.53 2.74 20160209 061607 5.34 2.73 20160209 061608 5.21 2.72 20160209 061609 5.34 2.71 20160209 061610 5.48 2.70 20160209 061611 5.97 2.69 20160209 061612 6.60 2.68 20160209 061613 7.29 2.67 20160209 061614 7.75 2.69 20160209 061615 7.89 2.73 20160209 061616 7.83 2.77 20160209 061617 7.74 2.79 20160209 061618 7.90 2.77 20160209 061619 8.26 2.76 20160209 061620 8.82 2.76 20160209 061621 9.40 2.77 20160209 061622 9.75 2.77 20160209 061623 9.77 2.76 20160209 061624 9.33 2.76 20160209 061625 8.68 2.78 20160209 061626 8.36 2.81 20160209 061627 8.29 2.82 20160209 061628 8.89 2.76 20160209 061629 9.31 2.71 20160209 061630 9.55 2.67 20160209 061631 9.52 2.65 20160209 061632 9.39 2.64 20160209 061633 9.22 2.63 20160209 061634 9.11 2.63 20160209 061635 8.89 2.66 20160209 061637 8.68 2.67 20160209 061638 8.51 2.66 20160209 061639 8.63 2.65 20160209 061640 8.91 2.66 20160209 061641 9.28 2.67 20160209 061642 9.33 2.64 20160209 061643 8.76 2.56 20160209 061644 8.34 2.50 20160209 061645 8.22 2.47 20160209 061646 8.26 2.45 20160209 061647 8.17 2.41 20160209 061648 7.95 2.35 20160209 061649 7.95 2.28 20160209 061650 7.99 2.22 20160209 061651 8.03 2.16 20160209 061652 7.76 2.11 20160209 061653 7.26 2.06 20160209 061654 6.78 2.00 20160209 061655 6.37 1.94 20160209 061656 6.14 1.82 20160209 061657 6.09 1.71 20160209 061658 6.20 1.61 20160209 061659 6.34 1.57 20160209 061700 6.39 1.55 20160209 061701 6.43 1.51 20160209 061702 6.36 1.43 20160209 061703 6.14 1.34 20160209 061704 6.03 1.27 20160209 061705 6.06 1.20 20160209 061706 5.04 1.17 20160209 061707 4.10 1.13 20160209 061708 3.27 1.10 20160209 061709 2.31 1.07 20160209 061710 1.80 1.03 20160209 061711 2.17 0.99 20160209 061712 2.91 0.95 20160209 061713 3.23 0.88 20160209 061714 3.25 0.81 20160209 061715 3.20 0.72 20160209 061716 3.94 0.70 20160209 061717 4.77 0.70 20160209 061718 5.54 0.73 20160209 061719 6.06 0.79 20160209 061720 6.42 0.90 20160209 061721 6.88 1.01 20160209 061722 7.37 1.13 20160209 061723 7.23 1.22 20160209 061724 7.52 1.44 20160209 061725 7.67 1.62 20160209 061726 7.81 1.87 20160209 061728 7.86 2.14 20160209 061730 7.61 2.69 20160209 061731 7.42 2.98 20160209 061732 7.28 3.19 20160209 061733 7.05 3.32 20160209 061734 6.63 3.34 20160209 061735 6.41 3.35 20160209 061736 6.46 3.36 20160209 061737 6.90 3.37 20160209 061738 7.58 3.37 20160209 061739 8.29 3.37 20160209 061740 8.85 3.37 20160209 061741 9.08 3.43 20160209 061742 9.36 3.45 20160209 061743 9.89 3.46 20160209 061744 10.05 3.46 20160209 061745 10.05 3.47 20160209 061746 10.07 3.50 20160209 061747 10.07 3.53 20160209 061748 9.93 3.53 20160209 061749 9.78 3.53 20160209 061750 9.71 3.53 20160209 061751 9.51 3.55 20160209 061752 9.35 3.58 20160209 061753 9.24 3.64 20160209 061754 9.12 3.64 20160209 061755 8.99 3.61 20160209 061756 8.85 3.56 20160209 061757 8.73 3.51 20160209 061758 8.60 3.53 20160209 061759 8.46 3.55 20160209 061802 7.93 3.56 20160209 061803 7.92 3.52 20160209 061804 7.83 3.53 20160209 061805 7.69 3.59 20160209 061806 7.57 3.63 20160209 061807 7.45 3.65 20160209 061808 6.80 3.60 20160209 061809 6.15 3.54 20160209 061810 5.50 3.49 20160209 061811 5.23 3.47 20160209 061812 5.15 3.48 20160209 061813 5.11 3.51 20160209 061814 5.06 3.52 20160209 061815 4.92 3.48 20160209 061816 4.77 3.45 20160209 061818 4.65 3.42 20160209 061819 4.47 3.40 20160209 061820 4.29 3.36 20160209 061821 4.11 3.33 20160209 061822 4.11 3.30 20160209 061823 4.39 3.24 20160209 061824 4.71 3.17 20160209 061825 5.00 3.10 20160209 061826 4.83 3.05 20160209 061827 4.69 3.00 20160209 061828 4.59 2.95 20160209 061829 4.57 2.89 20160209 061830 4.69 2.81 20160209 061831 4.91 2.75 20160209 061832 5.14 2.70 20160209 061833 4.93 2.63 20160209 061834 4.49 2.56 20160209 061835 3.83 2.49 20160209 061836 4.18 2.47 20160209 061837 4.65 2.42 20160209 061838 5.17 2.36 20160209 061839 5.45 2.29 20160209 061840 5.42 2.20 20160209 061841 5.41 2.10 20160209 061842 5.40 2.01 20160209 061843 5.29 1.94 20160209 061844 5.15 1.91 20160209 061845 5.13 1.87 20160209 061846 5.21 1.85 20160209 061847 5.23 1.82 20160209 061848 5.10 1.80 20160209 061849 4.91 1.75 20160209 061850 4.79 1.68 20160209 061851 4.87 1.61 20160209 061852 5.05 1.56 20160209 061853 5.15 1.57 20160209 061854 5.26 1.58 20160209 061855 5.38 1.57 20160209 061856 5.60 1.55 20160209 061857 5.75 1.53 20160209 061858 5.61 1.52 20160209 061859 5.50 1.51 20160209 061900 5.08 1.52 20160209 061901 4.80 1.51 20160209 061902 4.66 1.50 20160209 080448 10.65 2.42 20160209 080449 10.63 2.36 20160209 080450 10.64 2.33 20160209 080451 10.56 2.33 20160209 080452 10.49 2.32 20160209 080453 10.45 2.30 20160209 080454 10.62 2.29 20160209 080455 11.20 2.29 20160209 080456 11.91 2.30 20160209 080457 12.57 2.30 20160209 080458 11.89 2.30 20160209 080459 11.37 2.30 20160209 080500 10.95 2.30 20160209 080501 11.24 2.30 20160209 080502 11.76 2.29 20160209 080503 12.27 2.29 20160209 080504 12.43 2.29 20160209 080505 12.11 2.28 20160209 080506 11.75 2.28 20160209 080508 11.42 2.27 20160209 080509 12.05 2.27 20160209 080510 12.68 2.26 20160209 080511 13.32 2.26 20160209 080512 13.20 2.25 20160209 080513 12.81 2.25 20160209 080514 12.43 2.24 20160209 080515 12.35 2.24 20160209 080516 12.75 2.27 20160209 080517 13.13 2.29 20160209 080518 13.32 2.27 20160209 080519 12.90 2.32 20160209 080520 12.59 2.41 20160209 080521 12.38 2.52 20160209 080522 12.36 2.52 20160209 080523 12.39 2.47 20160209 080524 12.41 2.42 20160209 080525 12.43 2.39 20160209 080526 12.42 2.40 20160209 080527 12.36 2.42 20160209 080528 12.19 2.44 20160209 080529 12.08 2.43 20160209 080530 11.97 2.43 20160209 080531 11.87 2.44 20160209 080532 11.68 2.42 20160209 080533 11.57 2.37 20160209 080534 11.50 2.30 20160209 080535 11.46 2.18 20160209 080536 11.34 2.02 20160209 080537 11.22 1.89 20160209 080538 11.09 1.79 20160209 080540 10.61 2.03 20160209 080542 10.47 2.29 20160209 080545 10.16 2.33 20160209 080546 9.63 2.17 20160209 080547 9.22 2.06 20160209 080548 8.95 2.03 20160209 080549 8.98 2.15 20160209 080550 9.02 2.29 20160209 080556 8.76 2.89 20160209 080558 8.41 2.89 20160209 095926 8.89 2.45 20160209 095927 9.00 2.43 20160209 095928 9.15 2.41 20160209 095929 9.36 2.41 20160209 095930 9.18 2.44 20160209 095931 8.92 2.46 20160209 095932 8.58 2.48 20160209 095933 8.92 2.47 20160209 095934 9.42 2.47 20160209 095935 9.87 2.46 20160209 095936 10.04 2.45 20160209 095937 9.96 2.43 20160209 095938 9.87 2.42 20160209 095939 9.79 2.40 20160209 095940 9.91 2.36 20160209 095941 10.09 2.33 20160209 095943 10.28 2.30 20160209 095944 10.08 2.25 20160209 095945 9.81 2.19 20160209 095946 9.55 2.15 20160209 095947 9.35 2.03 20160209 095948 9.24 1.79 20160209 095949 9.17 1.55 20160209 095950 9.08 1.31 20160209 095954 7.72 1.31 20160209 095955 7.63 1.47 20160209 095956 7.44 1.65 20160209 095957 7.21 1.79 20160209 095958 7.14 1.86 20160209 095959 7.27 1.92 20160209 100000 7.31 2.15 20160209 100001 7.40 2.18 20160209 100002 7.49 2.19 20160209 100003 7.57 2.20 20160209 100004 7.62 2.18 20160209 100005 7.63 2.14 20160209 100006 7.64 2.10 20160209 100007 7.65 2.07 20160209 100008 7.65 2.11 20160209 100009 7.65 2.16 20160209 100010 7.65 2.22 20160209 100011 7.65 2.21 20160209 100012 7.65 2.20 20160209 100013 7.65 2.18 20160209 100014 7.65 2.17 20160209 100015 7.65 2.17 20160209 100016 7.65 2.17 20160209 100017 7.66 2.16 20160209 100018 7.67 2.14 20160209 100019 7.68 2.12 20160209 100020 7.69 2.09 20160209 100021 7.69 2.01 20160209 100022 7.69 1.91 20160209 100023 7.69 1.81 20160209 100024 7.69 1.74 20160209 100025 7.69 1.69 20160209 100026 7.70 1.63 20160209 100027 7.69 1.60 20160209 100028 7.67 1.67 20160209 100029 7.66 1.74 20160209 100030 7.65 1.81 20160209 100031 7.64 1.87 20160209 100032 7.64 1.91 20160209 100034 7.62 1.97 20160209 100035 7.59 2.02 20160209 100036 7.55 2.05 20160209 100037 7.52 2.08 20160209 100038 7.48 2.10 20160209 100039 7.46 2.11 20160209 100040 7.42 2.10 20160209 100041 7.39 2.10 20160209 100042 7.36 2.11 20160209 100043 7.33 2.12 20160209 100044 7.31 2.13 20160209 100045 7.28 2.13 20160209 100046 7.25 2.12 20160209 100047 7.22 2.09 20160209 201202 8.32 2.11 20160209 201203 8.31 2.12 20160209 201204 8.29 2.13 20160209 201205 8.28 2.13 20160209 201206 8.27 2.14 20160209 201207 8.26 2.15 20160210 063905 4.33 4.99 20160210 063906 3.98 5.01 20160210 063907 3.52 5.01 20160210 063908 3.29 5.00 20160210 063909 3.23 5.00 20160210 063910 3.16 5.02 20160210 063911 3.10 5.04 20160210 063912 3.17 5.03 20160210 063913 3.41 5.03 20160210 063914 3.81 5.05 20160210 063915 3.90 5.06 20160210 063916 3.95 5.06 20160210 063917 4.05 5.06 20160210 063918 3.98 5.06 20160210 063919 3.64 5.05 20160210 063920 3.50 5.05 20160210 063921 3.70 5.05 20160210 063922 3.89 5.04 20160210 063923 3.88 5.05 20160210 063924 3.87 5.04 20160210 063925 4.01 4.99 20160210 063926 4.31 4.93 20160210 063928 4.72 4.86 20160210 063929 5.10 4.83 20160210 063930 4.99 4.86 20160210 063931 4.56 4.90 20160210 063932 4.28 4.92 20160210 063933 4.70 4.97 20160210 063934 5.16 5.02 20160210 063935 5.51 5.06 20160210 063936 5.51 5.09 20160210 063937 5.10 5.10 20160210 063938 4.62 5.13 20160210 063939 4.13 5.16 20160210 063940 3.91 5.19 20160210 063941 3.73 5.24 20160210 063942 3.59 5.32 20160210 063943 4.01 5.40 20160210 063944 4.91 5.49 20160210 063945 5.90 5.56 20160210 063946 6.31 5.65 20160210 063947 5.11 5.82 20160210 063948 4.78 5.96 20160210 063949 5.37 6.07 20160210 063950 5.34 6.00 20160210 063951 5.37 5.97 20160210 063952 5.45 5.96 20160210 063953 5.38 5.92 20160210 063954 5.09 5.75 20160210 063955 4.72 5.59 20160210 063956 4.22 5.47 20160210 063957 3.34 5.46 20160210 063958 2.67 5.41 20160210 063959 2.27 5.33 20160210 064000 2.25 5.28 20160210 064001 2.46 5.29 20160210 064002 2.61 5.32 20160210 064003 2.74 5.35 20160210 064004 2.68 5.37 20160210 064005 2.64 5.40 20160210 064006 2.65 5.47 20160210 064007 2.42 5.48 20160210 064008 2.68 5.42 20160210 064009 3.39 5.31 20160210 064010 3.85 5.34 20160210 064011 4.30 5.52 20160210 064012 4.80 5.62 20160210 064013 5.46 5.71 20160210 064014 5.29 5.73 20160210 064015 5.26 5.77 20160210 064016 5.23 5.82 20160210 064018 4.71 5.85 20160210 064019 3.88 5.85 20160210 064020 3.28 5.86 20160210 064021 3.05 5.89 20160210 064022 3.35 5.90 20160210 064023 3.65 5.91 20160210 064024 4.14 5.92 20160210 064025 4.40 5.94 20160210 064026 4.75 5.95 20160210 064027 5.09 5.96 20160210 064028 5.25 6.00 20160210 064029 5.33 6.07 20160210 064030 5.43 6.13 20160210 064031 5.59 6.19 20160210 064032 5.78 6.20 20160210 064033 5.98 6.21 20160210 064034 6.11 6.22 20160210 064035 6.38 6.22 20160210 064036 6.65 6.20 20160210 064037 6.74 6.21 20160210 064038 6.72 6.21 20160210 064040 6.39 6.18 20160210 064041 6.58 6.17 20160210 064042 7.08 6.22 20160210 064043 7.59 6.27 20160210 064044 8.00 6.32 20160210 064045 8.35 6.36 20160210 064046 8.83 6.37 20160210 064047 9.32 6.38 20160210 064049 9.45 6.46 20160210 064050 9.43 6.55 20160210 064051 9.54 6.62 20160210 064052 9.67 6.62 20160210 064053 9.71 6.56 20160210 064054 9.77 6.50 20160210 083042 6.81 1.91 20160210 083043 6.52 1.92 20160210 083044 6.50 1.92 20160210 083045 6.62 1.92 20160210 083046 7.08 1.92 20160210 083047 7.43 1.92 20160210 083048 7.67 1.92 20160210 083049 7.65 1.92 20160210 083050 7.57 1.91 20160210 083051 7.50 1.91 20160210 083052 7.45 1.91 20160210 083053 7.37 1.90 20160210 083054 7.18 1.91 20160210 083055 6.91 1.92 20160210 083056 6.89 1.92 20160210 083057 7.08 1.90 20160210 083058 7.40 1.87 20160210 083059 7.37 1.85 20160210 083102 5.67 1.93 20160210 083103 5.95 1.94 20160210 083104 6.10 1.93 20160210 083105 6.13 1.90 20160210 083106 6.00 1.90 20160210 083107 5.91 1.90 20160210 083108 5.94 1.91 20160210 083110 6.06 1.91 20160210 083111 6.04 1.92 20160210 083112 5.98 1.92 20160210 083113 5.85 1.93 20160210 083114 5.78 1.92 20160210 083115 5.77 1.92 20160210 083116 5.80 1.91 20160210 083117 5.79 1.91 20160210 083118 5.89 1.90 20160210 083119 5.96 1.90 20160210 101902 8.40 2.03 20160210 101903 8.42 2.04 20160210 101904 8.43 2.04 20160210 101905 8.44 2.04 20160210 101906 8.40 2.02 20160210 101907 8.35 2.00 20160210 101908 8.30 1.98 20160210 101909 8.25 1.96 20160210 101910 8.21 1.93 20160210 101911 8.17 1.90 20160210 101912 8.13 1.87 20160210 101913 8.09 1.84 20160210 101914 8.06 1.80 20160210 101915 8.04 1.77 20160210 101916 8.04 1.76 20160210 101917 8.03 1.75 20160210 101918 8.03 1.73 20160210 101919 8.05 1.73 20160210 101920 8.07 1.75 20160210 101921 8.08 1.76 20160210 101922 8.10 1.78 20160210 101923 8.11 1.79 20160210 101924 8.12 1.81 20160210 101925 8.14 1.84 20160210 101926 8.18 1.87 20160210 101927 8.21 1.90 20160210 101928 8.24 1.93 20160210 101929 8.27 1.97 20160210 101930 8.30 2.00 20160210 101931 8.34 2.04 20160210 101933 8.38 2.07 20160210 101934 8.41 2.09 20160210 101935 8.44 2.11 20160210 101936 8.47 2.12 20160210 101937 8.49 2.13 20160210 101938 8.51 2.14 20160210 101939 8.53 2.15 20160210 101940 8.55 2.15 20160210 101941 8.58 2.16 20160210 101942 8.60 2.17 20160210 164110 6.50 6.28 20160210 164111 6.52 6.28 20160210 164114 6.58 6.26 20160210 164115 6.59 6.25 20160210 164116 6.59 6.24 20160210 164117 6.58 6.23 20160210 164119 6.46 6.21 20160210 164120 6.40 6.20 20160210 164123 6.25 6.18 20160210 164124 6.19 6.17 20160210 164125 6.13 6.16 20160210 164126 6.07 6.15 20160210 164127 6.02 6.15 20160210 164130 5.82 6.12 20160210 164132 5.78 6.11 20160210 164133 5.71 6.10 20160210 164134 5.65 6.09 20160210 164136 5.53 6.07 20160210 164137 5.47 6.06 20160210 164138 5.41 6.05 20160210 164139 5.38 6.05 20160210 164141 5.32 6.03 20160210 164142 5.29 6.02 20160210 164144 5.23 6.00 20160210 164145 5.20 5.99 20160210 164147 5.12 5.97 20160210 164148 5.09 5.96 20160210 164149 5.06 5.95 20160210 164150 5.03 5.94 20160210 164151 4.99 5.93 20160210 164152 4.97 5.92 20160210 164153 4.93 5.91 20160210 164155 4.89 5.88 20160210 164156 4.87 5.87 20160210 164157 4.87 5.85 20160210 164158 4.87 5.83 20160210 164159 4.85 5.82 20160210 164200 4.85 5.80 20160210 164201 4.86 5.78 20160210 164202 4.88 5.76 20160210 164203 4.86 5.74 20160210 164204 4.84 5.72 20160210 164205 4.84 5.70 20160210 164206 4.82 5.68 20160210 164207 4.80 5.66 20160210 164208 4.77 5.64 20160210 164209 4.75 5.62 20160210 164210 4.61 5.59 20160210 164211 4.46 5.57 20160210 164212 4.31 5.54 20160210 164213 4.16 5.52 20160210 164214 4.02 5.50 20160210 164215 3.87 5.47 20160210 164216 3.76 5.45 20160210 164217 3.62 5.43 20160210 164218 3.48 5.40 20160210 164219 3.34 5.38 20160210 164220 3.23 5.35 20160210 164221 3.14 5.32 20160210 164224 2.96 5.27 20160210 164225 2.88 5.24 20160210 164226 2.81 5.21 20160210 164227 2.74 5.18 20160210 164229 2.59 5.13 20160210 164230 2.51 5.11 20160210 164231 2.43 5.08 20160210 164232 2.34 5.05 20160210 164233 2.27 5.01 20160210 164234 2.20 4.98 20160210 164235 2.12 4.95 20160210 164239 1.85 4.83 20160210 164240 1.79 4.80 20160210 164241 1.73 4.76 20160210 164242 1.67 4.73 20160210 164243 1.60 4.69 20160210 164244 1.52 4.66 20160210 164245 1.44 4.62 20160210 164246 1.35 4.59 20160210 164250 1.00 4.46 20160210 164251 0.93 4.42 20160210 164252 0.94 4.38 20160210 164253 0.96 4.35 20160210 164254 0.98 4.31 20160210 164255 0.99 4.28 20160210 164256 1.00 4.25 20160210 164257 1.03 4.21 20160210 164259 1.08 4.14 20160210 164300 1.10 4.10 20160210 164301 1.13 4.07 20160210 164302 1.16 4.04 20160210 164303 1.20 4.01 20160210 164304 1.24 3.97 20160210 164305 1.27 3.94 20160210 164306 1.29 3.91 20160210 164307 1.30 3.87 20160210 164308 1.31 3.82 20160210 164309 1.31 3.76 20160210 164310 1.32 3.70 20160210 164311 1.32 3.66 20160210 164316 2.41 3.05 20160210 164317 2.66 2.63 20160210 164318 2.88 2.37 20160210 164319 3.13 2.16 20160210 164321 3.57 2.05 20160210 164322 3.78 1.95 20160210 164323 3.68 1.88 20160210 164324 3.50 1.80 20160210 164325 3.33 1.72 20160210 164350 3.34 1.18 20160210 164351 3.85 1.20 20160210 164352 4.34 1.22 20160210 164353 4.76 1.23 20160210 164354 4.89 1.25 20160210 164355 5.03 1.26 20160210 164356 5.15 1.28 20160210 164357 5.23 1.29 20160210 164358 5.31 1.31 20160210 164359 5.40 1.32 20160210 164400 5.47 1.34 20160210 164401 5.50 1.36 20160210 164402 5.56 1.38 20160210 164403 5.62 1.39 20160210 164404 5.72 1.41 20160210 164405 5.83 1.44 20160210 164406 5.95 1.46 20160210 164407 6.05 1.48 20160210 164408 6.15 1.49 20160210 164409 6.24 1.51 20160210 164410 6.34 1.53 20160210 164411 6.45 1.54 20160210 164412 6.56 1.56 20160210 164414 6.66 1.57 20160210 164415 6.70 1.59 20160210 164416 6.75 1.60 20160210 164417 6.80 1.62 20160210 164418 6.85 1.63 20160210 164419 6.91 1.65 20160210 164420 6.97 1.66 20160210 164421 7.04 1.67 20160210 164422 7.09 1.68 20160210 164423 7.15 1.70 20160210 164424 7.20 1.71 20160210 164425 7.25 1.73 20160210 164426 7.30 1.74 20160210 164427 7.35 1.75 20160210 164428 7.40 1.77 20160210 164429 7.44 1.78 20160210 164430 7.48 1.79 20160210 164431 7.52 1.80 20160210 164432 7.57 1.82 20160210 164433 7.62 1.83 20160210 164434 7.67 1.84 20160210 164435 7.69 1.85 20160210 164436 7.71 1.86 20160210 164437 7.74 1.88 20160210 164438 7.75 1.89 20160210 164439 7.76 1.90 20160210 164440 7.76 1.91 20160210 164441 7.78 1.92 20160210 164442 7.81 1.93 20160210 164443 7.85 1.94 20160210 164444 7.88 1.95 20160210 164445 7.91 1.96 20160210 164446 7.92 1.97 20160210 164447 7.93 1.97 20160210 164448 7.94 1.98 20160210 164449 7.96 1.99 20160210 164450 7.97 2.01 20160210 164451 7.97 2.02 20160210 164452 7.97 2.02 20160210 164453 7.98 2.03 20160210 164454 7.99 2.04 20160210 164455 7.99 2.05 20160210 164456 7.99 2.06 20160210 164457 7.98 2.06 20160210 164458 7.97 2.07 20160210 164459 7.95 2.08 20160210 164500 7.94 2.09 20160210 164501 7.92 2.09 20160210 164502 7.92 2.10 20160210 164504 7.91 2.10 20160210 164505 7.90 2.11 20160210 164506 7.88 2.11 20160210 164507 7.84 2.12 20160210 164508 7.80 2.12 20160210 164509 7.77 2.12 20160210 164510 7.74 2.13 20160210 164511 7.70 2.13 20160210 164512 7.66 2.13 20160210 164513 7.63 2.13 20160210 164514 7.59 2.14 20160210 164515 7.55 2.14 20160210 164516 7.54 2.14 20160210 164517 7.56 2.15 20160210 164518 7.59 2.15 20160210 184725 4.81 1.56 20160210 184726 4.77 1.55 20160210 184727 4.72 1.54 20160210 184728 4.67 1.54 20160210 184729 4.62 1.54 20160210 184730 4.57 1.54 20160210 184731 4.51 1.54 20160210 184732 4.44 1.54 20160210 184733 4.36 1.55 20160210 184734 4.29 1.55 20160210 184735 4.26 1.55 20160210 184736 4.23 1.55 20160210 184737 4.21 1.55 20160210 184738 4.18 1.53 20160210 184739 4.15 1.51 20160210 184740 4.12 1.49 20160210 184741 4.10 1.46 20160210 184742 4.10 1.44 20160210 184743 4.10 1.41 20160210 184744 4.10 1.38 20160210 184745 4.10 1.36 20160210 184746 4.10 1.34 20160210 184747 4.10 1.33 20160210 184748 4.11 1.32 20160210 184749 4.11 1.33 20160210 184750 4.11 1.33 20160210 184751 4.12 1.34 20160210 184752 4.10 1.35 20160210 184753 4.08 1.37 20160210 184754 4.06 1.38 20160210 184755 4.03 1.39 20160210 184756 4.02 1.40 20160210 184757 4.01 1.40 20160210 184758 4.00 1.41 20160210 184759 4.00 1.42 20160210 184800 4.00 1.42 20160210 184801 4.01 1.43 20160210 184802 4.03 1.44 20160210 184803 4.04 1.44 20160210 184804 4.06 1.45 20160210 184806 4.07 1.45 20160210 184807 4.09 1.44 20160210 184808 4.10 1.44 20160210 203228 7.96 1.97 20160210 203229 7.97 1.98 20160210 203230 7.98 1.98 20160210 203231 7.98 1.99 20160210 203232 7.97 1.99 20160210 203233 7.96 2.00 20160210 203234 7.96 2.00 20160210 203235 7.96 2.00 20160210 203236 7.96 2.00 20160210 203237 7.96 2.00 20160210 203238 7.96 2.00 20160210 203239 7.98 2.00 20160210 203240 7.99 2.00 20160210 203241 7.99 2.00 20160210 203242 7.99 1.99 20160210 203243 7.99 1.98 20160210 203244 7.99 1.98 20160210 203245 7.98 2.00 20160210 203246 7.98 2.01 20160210 203247 7.98 2.03 20160210 203248 7.98 2.03 20160210 203249 7.98 2.02 20160210 203250 7.98 2.01 20160210 203251 7.98 1.99 20160210 203254 8.00 1.98 20160210 203255 8.02 1.97 20160210 203256 8.04 1.97 20160210 203257 8.06 1.96 20160211 170411 1.81 3.45 20160211 170412 1.83 3.45 20160211 170413 1.84 3.45 20160211 170414 1.86 3.46 20160211 170416 1.90 3.46 20160211 170417 1.92 3.46 20160211 170418 1.96 3.46 20160211 170431 2.63 3.52 20160211 170432 2.70 3.52 20160211 170433 2.78 3.53 20160211 170434 2.86 3.53 20160211 170435 2.95 3.53 20160211 170436 3.02 3.54 20160211 170437 3.08 3.54 20160211 170438 3.14 3.55 20160211 170440 3.20 3.55 20160211 170441 3.26 3.55 20160211 170442 3.32 3.56 20160211 170443 3.38 3.57 20160211 170444 3.45 3.57 20160211 170445 3.51 3.57 20160211 170446 3.58 3.58 20160211 170447 3.65 3.58 20160211 170448 3.71 3.58 20160211 170449 3.77 3.58 20160211 170450 3.84 3.59 20160211 170451 3.91 3.59 20160211 170452 3.99 3.60 20160211 170453 4.05 3.60 20160211 185736 4.28 1.89 20160211 185737 4.20 1.89 20160211 185738 4.13 1.89 20160211 185739 4.05 1.89 20160211 185740 3.96 1.89 20160211 185744 3.63 1.89 20160211 185745 3.53 1.89 20160211 185746 3.40 1.89 20160211 185747 3.27 1.89 20160211 185748 3.12 1.89 20160211 185749 2.96 1.89 20160211 190113 8.86 2.57 20160211 190114 8.87 2.58 20160211 190115 8.88 2.59 20160211 190116 8.90 2.60 20160211 190117 8.92 2.61 20160211 190118 8.94 2.61 20160211 190119 8.95 2.62 20160211 190120 8.96 2.62 20160211 190121 8.98 2.62 20160211 190122 9.00 2.63 20160211 190123 9.00 2.63 20160211 190124 9.01 2.63 20160211 190125 9.02 2.64 20160211 190126 9.03 2.64 20160211 190127 9.04 2.64 20160211 190128 9.04 2.65 20160211 190129 9.03 2.65 20160211 190130 9.05 2.65 20160211 190131 9.08 2.65 20160211 190132 9.10 2.66 20160211 190133 9.11 2.66 20160211 190134 9.11 2.66 20160211 190135 9.12 2.67 20160211 190136 9.13 2.67 20160211 190137 9.14 2.67 20160211 190138 9.14 2.68 20160211 190139 9.15 2.68 20160211 190140 9.15 2.68 20160211 190141 9.16 2.68 20160211 190142 9.17 2.69 20160211 190143 9.17 2.69 20160211 190144 9.18 2.69 20160211 190145 9.18 2.70 20160211 190146 9.18 2.70 20160211 190147 9.18 2.70 20160211 190148 9.19 2.71 20160211 190149 9.20 2.71 20160211 190150 9.18 2.71 20160211 190151 9.16 2.71 20160211 190152 9.14 2.71 20160211 190153 9.13 2.71 20160211 190155 9.13 2.72 20160211 190156 9.13 2.72 20160211 190157 9.13 2.72 20160211 190158 9.10 2.72 20160211 190159 9.07 2.72 20160211 190200 9.03 2.72 20160211 190201 9.00 2.72 20160211 190202 8.98 2.72 20160211 190203 8.94 2.72 20160211 190204 8.90 2.72 20160211 190205 8.86 2.72 20160211 190206 8.83 2.72 20160211 190207 8.79 2.72 20160211 190208 8.75 2.72 20160211 190209 8.73 2.72 20160211 190210 8.70 2.72 20160211 190211 8.71 2.72 20160211 190212 8.71 2.72 20160211 190213 8.72 2.73 20160211 190214 8.72 2.73 20160211 190215 8.73 2.73 20160211 190216 8.73 2.73 20160211 190217 8.74 2.73 20160211 190218 8.74 2.73 20160211 190219 8.74 2.73 20160211 190220 8.73 2.74 20160211 190221 8.75 2.74 20160211 190222 8.78 2.74 20160211 190223 8.81 2.74 20160211 190224 8.83 2.74 20160211 190225 8.83 2.74 20160211 190226 8.84 2.75 20160211 190227 8.86 2.75 20160211 190228 8.91 2.75 20160211 190229 8.95 2.75 20160211 190230 8.97 2.75 20160212 052749 11.72 3.59 20160212 052750 11.82 3.62 20160212 052751 11.89 3.64 20160212 052752 11.80 3.64 20160212 052753 11.65 3.56 20160212 052754 11.65 3.50 20160212 052755 11.65 3.46 20160212 052756 11.95 3.47 20160212 052757 12.20 3.46 20160212 052758 12.36 3.42 20160212 052759 12.05 3.38 20160212 052800 11.37 3.34 20160212 052801 10.67 3.29 20160212 052802 10.47 3.28 20160212 052803 10.93 3.29 20160212 052804 11.15 3.27 20160212 052805 11.12 3.23 20160212 052806 11.00 3.20 20160212 052807 10.94 3.19 20160212 052808 10.92 3.18 20160212 052809 11.09 3.17 20160212 052810 11.46 3.15 20160212 052811 11.75 3.13 20160212 052812 12.09 3.14 20160212 052813 11.67 3.11 20160212 052814 11.27 3.06 20160212 052815 10.89 3.01 20160212 052816 10.54 2.99 20160212 052817 10.29 3.01 20160212 052818 10.17 3.04 20160212 052819 10.03 3.05 20160212 052820 9.95 3.02 20160212 052821 9.98 2.98 20160212 052822 10.14 2.95 20160212 052823 10.13 2.88 20160212 052824 10.13 2.83 20160212 052825 10.13 2.79 20160212 052826 10.13 2.77 20160212 052827 10.06 2.74 20160212 052828 10.03 2.70 20160212 052829 9.99 2.65 20160212 052830 9.92 2.60 20160212 052831 9.85 2.56 20160212 052832 9.75 2.52 20160212 052833 10.09 2.47 20160212 052834 10.56 2.43 20160212 052835 11.03 2.39 20160212 052836 10.84 2.37 20160212 052837 10.20 2.36 20160212 052838 9.69 2.34 20160212 052840 9.35 2.33 20160212 052841 9.36 2.32 20160212 052842 9.41 2.31 20160212 052843 9.52 2.31 20160212 052844 9.88 2.34 20160212 052845 10.18 2.40 20160212 052846 10.37 2.45 20160212 052847 10.41 2.47 20160212 052848 10.43 2.45 20160212 052849 10.58 2.45 20160212 052850 10.75 2.47 20160212 052851 10.28 2.52 20160212 052852 9.77 2.56 20160212 052853 9.16 2.61 20160212 052854 9.13 2.72 20160212 052855 9.29 2.85 20160212 052856 9.45 2.96 20160212 052857 9.69 3.05 20160212 052858 10.07 3.13 20160212 052859 10.36 3.22 20160212 052900 10.57 3.30 20160212 052901 10.60 3.44 20160212 052902 10.38 3.58 20160212 052903 10.04 3.71 20160212 052904 9.67 3.82 20160212 052905 9.38 3.92 20160212 052906 9.16 4.00 20160212 052907 8.92 4.06 20160212 052908 8.55 4.09 20160212 052909 8.27 4.12 20160212 052910 8.29 4.15 20160212 052911 8.75 4.19 20160212 052912 9.30 4.24 20160212 052913 9.64 4.27 20160212 052914 9.65 4.31 20160212 052915 9.47 4.35 20160212 052916 9.50 4.37 20160212 052917 9.74 4.38 20160212 052918 9.18 4.38 20160212 052919 8.56 4.38 20160212 052920 7.96 4.39 20160212 052921 7.98 4.39 20160212 052922 8.12 4.39 20160212 052923 8.16 4.39 20160212 052924 8.17 4.39 20160212 052925 8.43 4.39 20160212 052926 8.85 4.40 20160212 052927 9.35 4.40 20160212 052928 9.15 4.40 20160212 052930 9.01 4.40 20160212 052931 9.03 4.40 20160212 052932 9.46 4.41 20160212 052933 9.88 4.41 20160212 052934 10.24 4.41 20160212 052935 10.41 4.42 20160212 052936 10.35 4.47 20160212 052937 10.29 4.50 20160212 052938 10.23 4.50 20160212 052939 10.12 4.50 20160212 052940 10.05 4.52 20160212 052941 10.02 4.55 20160212 052942 10.21 4.57 20160212 052943 10.71 4.57 20160212 052944 11.10 4.57 20160212 052945 11.34 4.57 20160212 052946 10.95 4.57 20160212 052947 10.70 4.57 20160212 052948 10.59 4.57 20160212 052949 10.69 4.56 20160212 052950 10.82 4.56 20160212 052951 10.88 4.57 20160212 052952 10.83 4.55 20160212 052954 10.47 4.44 20160212 052955 10.34 4.39 20160212 052956 10.34 4.39 20160212 052957 10.49 4.39 20160212 052958 10.83 4.39 20160212 053000 9.93 4.39 20160212 053001 9.28 4.39 20160212 053002 8.75 4.39 20160212 053003 8.77 4.39 20160212 053004 8.79 4.39 20160212 053005 8.81 4.39 20160212 053006 8.79 4.39 20160212 053007 8.77 4.39 20160212 053009 8.74 4.40 20160212 053010 8.74 4.45 20160212 053011 8.75 4.50 20160212 053012 8.76 4.56 20160212 053013 8.59 4.56 20160212 053014 8.44 4.56 20160212 053015 8.32 4.56 20160212 053016 8.29 4.56 20160212 053017 8.30 4.56 20160212 053018 8.31 4.56 20160212 053019 8.31 4.56 20160212 053021 8.26 4.56 20160212 053022 8.23 4.56 20160212 053023 8.24 4.56 20160212 053024 8.31 4.56 20160212 053025 8.50 4.55 20160212 053026 8.82 4.55 20160212 053027 9.15 4.55 20160212 053028 8.97 4.55 20160212 053029 8.66 4.55 20160212 053030 8.25 4.55 20160212 053031 8.26 4.55 20160212 053032 8.27 4.57 20160212 053033 8.29 4.60 20160212 053034 8.17 4.63 20160212 053035 7.83 4.65 20160212 053036 7.36 4.67 20160212 053037 6.92 4.69 20160212 053038 7.16 4.66 20160212 053039 7.74 4.60 20160212 053040 8.36 4.55 20160212 053041 8.48 4.57 20160212 053042 8.51 4.60 20160212 053043 8.54 4.64 20160212 053044 8.60 4.69 20160212 053045 8.72 4.66 20160212 053046 8.85 4.61 20160212 053047 8.77 4.58 20160212 053048 8.21 4.63 20160212 053049 7.76 4.65 20160212 053050 7.57 4.64 20160212 053051 7.70 4.60 20160212 053052 7.82 4.58 20160212 053053 7.80 4.57 20160212 053054 7.76 4.57 20160212 053055 7.79 4.57 20160212 053056 7.83 4.57 20160212 053057 7.86 4.57 20160212 071656 10.62 2.06 20160212 071657 10.56 2.02 20160212 071658 10.62 1.98 20160212 071659 10.84 1.94 20160212 071700 11.09 1.94 20160212 071701 11.23 1.95 20160212 071702 11.44 1.95 20160212 071703 11.69 1.99 20160212 071704 11.89 2.04 20160212 071705 11.99 2.09 20160212 071706 12.11 2.13 20160212 071707 12.52 2.13 20160212 071708 12.81 2.13 20160212 071709 12.98 2.14 20160212 071710 12.76 2.14 20160212 071711 12.64 2.14 20160212 071712 12.42 2.14 20160212 071713 12.38 2.15 20160212 071714 12.57 2.15 20160212 071716 12.91 2.15 20160212 071717 13.23 2.15 20160212 071718 13.03 2.14 20160212 071719 12.97 2.13 20160212 071720 13.02 2.11 20160212 071721 13.23 2.07 20160212 071722 13.37 2.04 20160212 071723 13.37 2.02 20160212 071724 13.28 2.03 20160212 071725 13.18 2.04 20160212 071726 13.08 2.04 20160212 071727 12.86 2.05 20160212 071728 12.39 2.05 20160212 071729 11.83 2.06 20160212 071730 11.26 2.06 20160212 071731 11.37 2.07 20160212 071732 11.64 2.08 20160212 071733 12.04 2.08 20160212 071734 12.00 2.08 20160212 071735 11.68 2.09 20160212 071736 11.36 2.08 20160212 071737 11.16 2.09 20160212 071738 11.03 2.07 20160212 071739 10.85 2.05 20160212 071740 10.51 2.01 20160212 071741 10.55 2.02 20160212 071742 10.87 2.04 20160212 071743 11.45 2.08 20160212 071744 11.79 2.09 20160212 071745 11.86 2.09 20160212 071746 11.71 2.09 20160212 071747 11.41 2.10 20160212 071748 10.98 2.15 20160212 071749 10.67 2.20 20160212 071750 10.46 2.24 20160212 071751 10.53 2.23 20160212 071752 10.74 2.22 20160212 071753 11.07 2.23 20160212 071754 11.01 2.23 20160212 071755 10.76 2.23 20160212 071756 10.61 2.22 20160212 071757 10.62 2.23 20160212 071758 10.79 2.28 20160212 071759 10.91 2.32 20160212 071800 10.98 2.36 20160212 071801 10.98 2.32 20160212 071802 10.95 2.27 20160212 071803 10.89 2.21 20160212 211526 10.83 2.92 20160212 211527 10.80 2.91 20160212 211528 10.77 2.91 20160212 211530 10.74 2.90 20160212 211531 10.71 2.90 20160212 211532 10.69 2.89 20160212 211533 10.66 2.88 20160212 211534 10.63 2.87 20160212 211535 10.61 2.86 20160212 211536 10.59 2.86 20160212 211537 10.56 2.85 20160212 211538 10.53 2.84 20160212 211539 10.50 2.84 20160212 211540 10.47 2.83 20160212 211541 10.48 2.82 20160212 211542 10.50 2.81 20160212 211543 10.51 2.80 20160212 211544 10.51 2.80 20160212 211545 10.50 2.79 20160212 211546 10.48 2.78 20160212 211547 10.46 2.77 20160212 211548 10.44 2.76 20160212 211549 10.41 2.75 20160212 211550 10.39 2.74 20160212 211551 10.38 2.73 20160212 211552 10.37 2.72 20160212 211553 10.37 2.71 20160212 211554 10.37 2.70 20160212 211555 10.37 2.69 20160212 211556 10.37 2.67 20160212 211557 10.38 2.66 20160212 211558 10.37 2.65 20160212 211559 10.37 2.63 20160212 211600 10.36 2.62 20160212 211601 10.34 2.60 20160212 211602 10.29 2.58 20160213 055036 9.64 2.43 20160213 055037 10.09 2.49 20160213 055038 10.38 2.54 20160213 055039 10.24 2.54 20160213 055040 10.21 2.53 20160213 055041 10.40 2.52 20160213 055042 10.59 2.53 20160213 055043 10.59 2.58 20160213 055044 10.29 2.63 20160213 055045 9.96 2.67 20160213 055046 10.30 2.65 20160213 055047 10.65 2.61 20160213 055048 11.03 2.56 20160213 055049 11.22 2.53 20160213 055050 11.45 2.49 20160213 055051 11.77 2.46 20160213 055052 11.93 2.43 20160213 055053 11.47 2.43 20160213 055055 11.07 2.44 20160213 055056 10.75 2.45 20160213 055057 10.51 2.47 20160213 055058 10.17 2.45 20160213 055059 9.74 2.42 20160213 055100 9.42 2.40 20160213 055101 9.22 2.42 20160213 055102 9.18 2.45 20160213 055103 9.20 2.47 20160213 055104 9.19 2.42 20160213 055105 9.19 2.39 20160213 055106 9.27 2.37 20160213 055107 9.63 2.34 20160213 055108 9.90 2.30 20160213 055109 10.07 2.26 20160213 055110 10.10 2.22 20160213 055111 10.15 2.22 20160213 055112 10.28 2.23 20160213 055113 10.49 2.26 20160213 055114 10.82 2.26 20160213 055115 11.25 2.27 20160213 055116 11.77 2.28 20160213 055117 12.14 2.29 20160213 055118 12.20 2.29 20160213 055119 12.11 2.28 20160213 055120 11.88 2.26 20160213 055121 11.44 2.25 20160213 055122 11.00 2.24 20160213 055123 10.64 2.23 20160213 055124 10.61 2.17 20160213 055125 10.55 2.11 20160213 055126 10.49 2.04 20160213 055127 10.62 2.03 20160213 055128 10.92 2.07 20160213 055129 11.23 2.11 20160213 055130 11.41 2.14 20160213 055131 10.97 2.11 20160213 055132 10.55 2.10 20160213 055133 10.14 2.10 20160213 055134 10.37 2.05 20160213 055135 10.70 2.00 20160213 055136 10.97 1.98 20160213 055137 11.10 1.97 20160213 055138 10.87 1.94 20160213 055139 10.75 1.90 20160213 055140 10.73 1.85 20160213 055141 11.33 1.84 20160213 055142 11.73 1.83 20160213 055143 11.96 1.82 20160213 055144 11.62 1.78 20160213 055146 11.01 1.74 20160213 055147 10.53 1.72 20160213 055148 10.20 1.71 20160213 055149 10.09 1.72 20160213 055150 9.97 1.73 20160213 055151 9.82 1.70 20160213 055152 9.29 1.63 20160213 055153 8.80 1.57 20160213 055154 8.54 1.52 20160213 055155 8.43 1.48 20160213 055156 8.34 1.46 20160213 055157 8.25 1.45 20160213 055158 8.24 1.44 20160213 055159 8.84 1.40 20160213 055200 9.55 1.37 20160213 055201 10.17 1.37 20160213 055202 10.75 1.38 20160213 055205 12.25 1.36 20160213 055207 12.33 1.48 20160213 055208 12.49 1.53 20160213 055209 13.04 1.50 20160213 055210 13.49 1.46 20160213 055211 13.82 1.42 20160213 055212 13.62 1.41 20160213 055213 12.89 1.42 20160213 055214 12.23 1.43 20160213 055215 11.81 1.45 20160213 055216 11.67 1.46 20160213 055217 11.52 1.48 20160213 055218 11.41 1.49 20160213 055219 10.97 1.47 20160213 055220 10.41 1.43 20160213 055221 9.85 1.39 20160213 055222 9.74 1.36 20160213 055223 10.31 1.38 20160213 055224 10.70 1.39 20160213 055225 10.99 1.39 20160213 055226 11.29 1.40 20160213 055227 11.70 1.40 20160213 055228 12.32 1.41 20160213 055229 12.57 1.43 20160213 055230 12.57 1.45 20160213 055231 12.56 1.47 20160213 055232 12.56 1.50 20160213 055233 12.78 1.53 20160213 055234 13.00 1.55 20160213 055236 13.23 1.57 20160213 055237 13.40 1.55 20160213 055238 13.49 1.51 20160213 055239 13.45 1.45 20160213 055240 13.41 1.41 20160213 055241 13.66 1.40 20160213 055242 13.82 1.40 20160213 055243 13.99 1.40 20160213 055244 13.48 1.40 20160213 055245 12.85 1.40 20160213 055246 12.35 1.40 20160213 055247 12.16 1.38 20160213 055248 12.26 1.36 20160213 055249 12.43 1.34 20160213 055250 12.63 1.34 20160213 055251 12.76 1.32 20160213 055252 12.78 1.29 20160213 055253 12.66 1.25 20160213 055254 12.48 1.25 20160213 055255 12.34 1.25 20160213 055256 12.34 1.23 20160213 055257 12.33 1.20 20160213 055258 12.02 1.20 20160213 055259 11.57 1.21 20160213 055300 11.37 1.21 20160213 055301 11.73 1.18 20160213 055302 12.34 1.15 20160213 055303 12.80 1.14 20160213 055304 13.11 1.13 20160213 055305 13.22 1.11 20160213 055306 13.39 1.08 20160213 055307 13.43 1.06 20160213 055308 13.34 1.10 20160213 055309 13.19 1.14 20160213 055310 12.98 1.14 20160213 055311 12.89 1.14 20160213 055312 12.95 1.12 20160213 055313 13.12 1.09 20160213 055314 13.31 1.07 20160213 055315 13.41 1.14 20160213 055316 13.67 1.20 20160213 055317 13.96 1.24 20160213 055318 14.22 1.20 20160213 055319 14.49 1.15 20160213 055320 14.68 1.10 20160213 055321 14.86 1.09 20160213 055322 14.73 1.11 20160213 055323 14.78 1.12 20160213 055324 14.94 1.11 20160213 055325 14.86 1.12 20160213 055327 14.83 1.16 20160213 055328 14.92 1.23 20160213 055329 15.16 1.31 20160213 055330 15.01 1.32 20160213 055331 14.99 1.32 20160213 093215 12.76 2.57 20160213 093216 12.84 2.57 20160213 093217 12.93 2.57 20160213 093218 13.02 2.57 20160213 093219 13.30 2.57 20160213 093220 13.71 2.58 20160213 093221 14.20 2.58 20160213 093222 14.40 2.58 20160213 093223 14.16 2.58 20160213 093224 13.86 2.58 20160213 093225 13.81 2.58 20160213 093226 14.21 2.60 20160213 093227 14.52 2.63 20160213 093228 14.74 2.66 20160213 093229 14.85 2.70 20160213 093230 14.96 2.76 20160213 093231 15.07 2.81 20160213 093232 15.32 2.86 20160213 093233 15.80 2.88 20160213 093234 16.21 2.90 20160213 093235 16.48 2.91 20160213 093236 16.41 2.90 20160213 093238 16.34 2.89 20160213 093239 16.38 2.86 20160213 093240 16.24 2.85 20160213 093241 15.99 2.84 20160213 093242 15.65 2.83 20160213 093243 15.47 2.85 20160213 093244 15.47 2.86 20160213 093245 15.47 2.86 20160213 093246 15.47 2.86 20160213 093247 15.47 2.88 20160213 093248 15.47 2.91 20160213 093249 15.47 2.95 20160213 155350 8.48 2.03 20160213 155351 8.44 2.03 20160213 155352 8.40 2.04 20160213 155354 8.30 2.04 20160213 155355 8.25 2.04 20160213 155356 8.20 2.05 20160213 155357 8.15 2.05 20160213 155358 8.10 2.05 20160213 155359 8.05 2.06 20160213 155400 7.99 2.06 20160213 155401 7.94 2.06 20160213 155402 7.89 2.07 20160213 155403 7.84 2.07 20160213 155404 7.79 2.07 20160213 155405 7.73 2.07 20160213 155406 7.68 2.08 20160213 155407 7.63 2.08 20160213 155408 7.62 2.08 20160213 155409 7.62 2.09 20160213 155410 7.60 2.09 20160213 155411 7.59 2.09 20160213 155412 7.57 2.10 20160213 155413 7.56 2.10 20160213 155414 7.54 2.10 20160213 155415 7.50 2.11 20160213 155416 7.46 2.11 20160213 155417 7.42 2.12 20160213 155419 7.41 2.12 20160213 155420 7.41 2.12 20160213 155421 7.39 2.13 20160213 155422 7.38 2.13 20160213 155423 7.39 2.14 20160213 155424 7.40 2.14 20160213 155425 7.41 2.15 20160213 155426 7.39 2.15 20160213 155427 7.36 2.16 20160213 155428 7.34 2.16 20160213 155429 7.34 2.17 20160213 155430 7.34 2.17 20160213 155431 7.35 2.18 20160213 155432 7.37 2.18 20160213 155433 7.40 2.19 20160213 155434 7.44 2.20 20160213 155435 7.45 2.20 20160213 155436 7.47 2.21 20160213 155437 7.48 2.21 20160213 155438 7.50 2.22 20160213 155439 7.52 2.22 20160213 155440 7.54 2.23 20160213 155441 7.56 2.24 20160213 155442 7.57 2.25 20160213 155443 7.59 2.25 20160213 155444 7.60 2.26 20160213 155445 7.61 2.27 20160213 155446 7.61 2.27 20160213 155447 7.59 2.28 20160213 155448 7.57 2.28 20160213 155449 7.56 2.29 20160213 155450 7.60 2.30 20160213 155451 7.64 2.30 20160213 155452 7.66 2.31 20160213 155453 7.68 2.32 20160213 155454 7.69 2.32 20160213 155455 7.72 2.33 20160213 155456 7.74 2.34 20160213 155457 7.77 2.35 20160213 155458 7.80 2.36 20160213 155459 7.83 2.37 20160213 155500 7.87 2.37 20160213 155501 7.92 2.38 20160213 155502 7.97 2.39 20160213 155503 8.00 2.40 20160213 155504 8.03 2.40 20160213 155505 8.05 2.41 20160213 155506 8.08 2.42 20160213 155507 8.11 2.43 20160213 155509 8.14 2.43 20160213 155510 8.17 2.44 20160213 155511 8.19 2.45 20160213 155512 8.20 2.45 20160213 155513 8.22 2.46 20160213 155514 8.24 2.47 20160213 155515 8.26 2.48 20160213 155516 8.28 2.49 20160213 155517 8.30 2.50 20160213 155518 8.32 2.51 20160213 155519 8.34 2.51 20160213 155520 8.36 2.52 20160213 155521 8.36 2.52 20160213 155522 8.36 2.53 20160213 155523 8.35 2.53 20160213 155524 8.35 2.54 20160213 155525 8.37 2.55 20160213 155526 8.40 2.55 20160213 155527 8.42 2.56 20160213 155528 8.43 2.57 20160213 155529 8.43 2.58 20160213 155530 8.45 2.58 20160213 155531 8.47 2.59 20160213 155532 8.47 2.59 20160213 155533 8.48 2.60 20160213 155534 8.49 2.60 20160213 155535 8.50 2.61 20160213 155536 8.51 2.61 20160213 155537 8.52 2.62 20160213 155538 8.54 2.62 20160213 155539 8.55 2.63 20160213 155540 8.57 2.64 20160213 155541 8.58 2.64 20160213 155542 8.60 2.65 20160213 155543 8.60 2.65 20160213 155544 8.60 2.65 20160213 155545 8.63 2.66 20160213 155546 8.66 2.67 20160213 155547 8.69 2.67 20160213 155548 8.71 2.68 20160213 155549 8.71 2.68 20160213 155550 8.72 2.69 20160213 155551 8.71 2.69 20160213 155552 8.72 2.70 20160213 155553 8.73 2.70 20160213 155554 8.74 2.71 20160213 155555 8.75 2.72 20160213 155556 8.75 2.73 20160213 155557 8.76 2.73 20160213 155558 8.79 2.74 20160213 155600 8.84 2.75 20160213 155601 8.89 2.75 20160213 155602 8.93 2.76 20160213 155603 8.97 2.77 20160213 155604 9.02 2.78 20160213 155606 9.11 2.79 20160213 155607 9.14 2.80 20160213 155608 9.16 2.81 20160213 155609 9.17 2.82 20160213 155610 9.19 2.82 20160213 155611 9.22 2.83 20160213 155612 9.25 2.84 20160213 155613 9.30 2.85 20160213 155614 9.35 2.86 20160213 155615 9.40 2.87 20160213 155616 9.43 2.88 20160213 155617 9.45 2.88 20160213 155618 9.48 2.89 20160213 155619 9.52 2.90 20160213 155620 9.56 2.92 20160213 155621 9.59 2.93 20160213 155622 9.62 2.94 20160213 155623 9.65 2.94 20160213 155624 9.68 2.95 20160213 155625 9.72 2.96 20160213 155626 9.75 2.97 20160213 155627 9.79 2.98 20160213 155628 9.83 2.99 20160213 155629 9.86 3.00 20160213 155630 9.90 3.01 20160213 155631 9.94 3.02 20160213 155632 9.98 3.03 20160213 155633 10.02 3.04 20160213 155634 10.06 3.05 20160213 155635 10.10 3.06 20160213 155636 10.14 3.07 20160213 155637 10.17 3.08 20160213 155638 10.21 3.10 20160213 155639 10.26 3.11 20160213 155640 10.31 3.12 20160213 155641 10.35 3.13 20160213 155642 10.38 3.14 20160213 155643 10.41 3.15 20160213 155644 10.44 3.16 20160213 155645 10.47 3.17 20160213 155646 10.51 3.19 20160213 155647 10.54 3.20 20160213 155648 10.56 3.21 20160213 155650 10.58 3.22 20160213 155651 10.61 3.23 20160213 155652 10.65 3.24 20160213 155653 10.68 3.25 20160213 155654 10.70 3.25 20160213 155655 10.70 3.26 20160213 155656 10.70 3.27 20160213 155657 10.70 3.28 20160213 155658 10.71 3.29 20160213 155659 10.72 3.30 20160213 155700 10.73 3.31 20160213 155701 10.74 3.31 20160213 155702 10.75 3.32 20160213 155703 10.76 3.33 20160213 155704 10.76 3.34 20160213 155705 10.76 3.35 20160213 155706 10.76 3.35 20160213 155707 10.76 3.36 20160213 175943 3.68 2.01 20160213 175947 3.55 2.01 20160213 175948 3.51 2.01 20160213 175949 3.47 2.00 20160213 175950 3.42 2.00 20160213 175951 3.39 2.00 20160213 175952 3.36 1.99 20160213 175954 3.27 1.99 20160213 175955 3.21 1.99 20160213 175956 3.16 1.99 20160213 175957 3.12 1.98 20160213 175958 3.08 1.98 20160213 175959 3.04 1.98 20160213 180000 3.02 1.98 20160213 180001 2.99 1.97 20160214 161543 9.04 3.87 20160214 161544 9.14 3.86 20160214 161545 9.22 3.85 20160214 161546 9.29 3.85 20160214 161547 9.35 3.84 20160214 161548 9.40 3.83 20160214 161549 9.44 3.83 20160214 161550 9.46 3.82 20160214 161551 9.46 3.81 20160214 161552 9.43 3.80 20160214 161553 9.40 3.79 20160214 161554 9.28 3.78 20160214 161555 9.17 3.76 20160214 161556 9.05 3.75 20160214 161557 8.95 3.74 20160214 161558 8.84 3.72 20160214 161559 8.72 3.71 20160214 161600 8.60 3.70 20160214 161601 8.48 3.69 20160214 161602 8.36 3.68 20160214 161603 8.24 3.67 20160214 161604 7.73 3.67 20160214 161605 7.16 3.66 20160214 161606 6.59 3.65 20160214 161607 6.00 3.65 20160214 161608 5.38 3.65 20160214 161609 4.86 3.65 20160214 161610 4.17 3.66 20160214 161611 3.47 3.66 20160214 161612 2.82 3.67 20160214 161613 2.35 3.68 20160214 161614 2.12 3.69 20160214 161615 2.11 3.69 20160214 161616 2.26 3.70 20160214 161617 2.49 3.70 20160214 161618 2.75 3.68 20160214 161620 2.98 3.67 20160214 161621 3.26 3.66 20160214 161622 3.26 3.64 20160214 161623 3.21 3.61 20160214 161624 3.16 3.59 20160214 161625 3.11 3.56 20160214 161626 3.08 3.53 20160214 161627 3.06 3.51 20160214 161628 3.04 3.48 20160214 161629 2.97 3.45 20160214 161630 2.92 3.41 20160214 161631 2.88 3.39 20160214 161632 2.83 3.36 20160214 161633 2.78 3.33 20160214 161634 2.76 3.30 20160214 161635 2.81 3.27 20160214 161636 2.92 3.25 20160214 161637 3.04 3.22 20160214 161638 3.17 3.20 20160214 161639 3.27 3.18 20160214 161640 3.39 3.16 20160214 161641 3.51 3.14 20160214 161642 3.60 3.12 20160214 161643 3.71 3.11 20160214 161644 3.83 3.09 20160214 161645 3.92 3.07 20160214 161646 3.94 3.06 20160214 161647 3.95 3.04 20160214 161648 3.96 3.03 20160214 161649 3.93 3.02 20160214 161650 3.90 3.01 20160214 161651 3.87 3.00 20160214 161652 3.83 2.99 20160214 161653 3.75 2.98 20160214 161654 3.68 2.98 20160214 161655 3.62 2.97 20160214 161656 3.53 2.96 20160214 161657 3.46 2.96 20160214 161658 3.41 2.95 20160214 161659 3.35 2.94 20160214 161700 3.29 2.94 20160214 161701 3.24 2.94 20160214 161702 3.18 2.93 20160214 161703 3.15 2.93 20160214 161704 3.13 2.92 20160214 161705 3.13 2.92 20160214 161706 3.18 2.91 20160214 161707 3.23 2.91 20160214 161708 3.30 2.90 20160214 161709 3.38 2.90 20160214 161711 3.46 2.90 20160214 161712 3.55 2.89 20160214 161713 3.64 2.89 20160214 161714 3.72 2.88 20160214 161715 3.81 2.88 20160214 161716 3.90 2.88 20160214 161717 4.02 2.87 20160214 161718 4.13 2.87 20160214 161719 4.24 2.86 20160214 161720 4.34 2.86 20160214 161721 4.42 2.86 20160214 161722 4.52 2.85 20160214 161723 4.62 2.85 20160214 161724 4.72 2.85 20160214 161725 4.81 2.84 20160214 161726 4.90 2.84 20160214 161727 4.97 2.84 20160214 161728 5.02 2.84 20160214 161729 5.08 2.83 20160214 161730 5.13 2.83 20160214 161731 5.17 2.83 20160214 161732 5.21 2.83 20160214 161733 5.25 2.83 20160214 161734 5.28 2.83 20160214 161735 5.33 2.83 20160214 161736 5.36 2.83 20160214 161737 5.42 2.83 20160214 161738 5.52 2.83 20160214 161739 5.62 2.83 20160214 161740 5.73 2.83 20160214 161741 5.84 2.83 20160214 161742 5.96 2.84 20160214 161743 6.07 2.84 20160214 161744 6.17 2.85 20160214 161745 6.29 2.85 20160214 161746 6.41 2.86 20160214 161747 6.52 2.86 20160214 161748 6.59 2.87 20160214 161749 6.67 2.87 20160214 161750 6.75 2.87 20160214 161751 6.81 2.88 20160214 161752 6.86 2.88 20160214 161753 6.93 2.88 20160214 161754 7.01 2.88 20160214 161755 7.10 2.89 20160214 161756 7.19 2.89 20160214 161757 7.28 2.90 20160214 161758 7.34 2.90 20160214 161759 7.40 2.90 20160214 161800 7.46 2.91 20160214 161802 7.52 2.91 20160214 161803 7.58 2.91 20160214 161804 7.64 2.91 20160214 161805 7.71 2.92 20160214 161806 7.78 2.92 20160214 161807 7.85 2.93 20160214 161808 7.92 2.93 20160214 161809 8.01 2.94 20160214 161810 8.08 2.94 20160214 161811 8.17 2.94 20160214 161812 8.27 2.95 20160214 161813 8.39 2.95 20160214 161814 8.50 2.96 20160214 161815 8.60 2.96 20160214 161816 8.69 2.97 20160214 161817 8.78 2.97 20160214 161818 8.87 2.98 20160214 161819 8.90 2.98 20160214 161820 8.93 2.98 20160214 161821 8.96 2.98 20160214 161822 8.99 2.98 20160214 161823 9.02 2.98 20160214 161824 9.05 2.98 20160214 161825 9.08 2.99 20160214 161826 9.11 2.99 20160214 161827 9.14 2.99 20160214 161828 9.17 2.99 20160214 161829 9.23 2.99 20160214 161830 9.28 2.99 20160214 161831 9.34 3.00 20160214 161833 9.42 3.00 20160214 161834 9.46 3.00 20160214 200412 6.26 2.55 20160214 200413 6.25 2.56 20160214 200414 6.24 2.58 20160214 200415 6.24 2.59 20160214 200416 6.25 2.59 20160214 200417 6.25 2.58 20160214 200418 6.25 2.58 20160214 200419 6.23 2.58 20160214 200420 6.21 2.58 20160214 200421 6.20 2.58 20160214 200422 6.14 2.56 20160214 200423 6.04 2.53 20160214 200424 5.94 2.50 20160214 200425 5.82 2.46 20160214 200426 5.71 2.38 20160214 200427 5.59 2.31 20160214 200428 5.49 2.23 20160214 200429 5.38 2.04 20160214 200430 5.28 1.82 20160214 200431 5.17 1.57 20160214 200439 6.00 2.42 20160214 200440 6.13 2.51 20160214 200441 6.27 2.58 20160214 200442 6.35 2.64 20160214 200443 6.37 2.69 20160214 200444 6.39 2.74 20160214 200445 6.42 2.78 20160214 200446 6.46 2.82 20160214 200447 6.48 2.84 20160214 200448 6.50 2.87 20160214 200450 6.51 2.89 20160214 200451 6.52 2.91 20160214 200452 6.53 2.93 20160214 200453 6.54 2.95 20160214 200454 6.56 2.97 20160214 200455 6.57 2.98 20160214 200456 6.58 3.00 20160214 200457 6.61 3.00 20160214 200458 6.64 3.01 20160214 200459 6.68 3.02 20160214 200500 6.70 3.01 20160214 200501 6.70 3.00 20160214 200502 6.71 2.99 20160215 044018 16.85 3.48 20160215 044019 16.33 3.48 20160215 044020 15.78 3.47 20160215 044021 15.34 3.44 20160215 044022 15.34 3.42 20160215 044023 15.34 3.42 20160215 044024 15.34 3.43 20160215 044025 15.34 3.40 20160215 044026 15.34 3.35 20160215 044027 15.34 3.29 20160215 044028 15.31 3.25 20160215 044029 15.19 3.30 20160215 044030 14.96 3.35 20160215 044031 14.62 3.39 20160215 044032 14.16 3.32 20160215 044033 13.83 3.25 20160215 044034 13.62 3.19 20160215 044035 13.57 3.17 20160215 044036 13.57 3.16 20160215 044037 13.57 3.14 20160215 044038 13.54 3.14 20160215 044039 13.44 3.18 20160215 044040 13.37 3.19 20160215 044041 13.31 3.20 20160215 044042 13.34 3.17 20160215 044043 13.35 3.14 20160215 044044 13.36 3.13 20160215 044045 13.04 3.10 20160215 044046 12.45 3.08 20160215 044047 12.07 3.07 20160215 044048 12.00 3.07 20160215 044049 12.03 3.05 20160215 044050 11.95 3.01 20160215 044051 11.84 2.97 20160215 044052 11.90 2.93 20160215 044053 11.89 2.90 20160215 044054 11.72 2.89 20160215 044056 11.68 2.92 20160215 044057 11.71 2.96 20160215 044058 11.72 2.99 20160215 044059 11.74 3.00 20160215 044100 11.93 2.99 20160215 044101 12.01 2.97 20160215 044102 11.97 2.96 20160215 044103 12.16 2.99 20160215 044104 12.60 3.04 20160215 044105 12.93 3.09 20160215 044106 13.02 3.11 20160215 044107 13.07 3.13 20160215 044108 13.27 3.17 20160215 044109 13.55 3.21 20160215 044110 13.56 3.23 20160215 044111 13.57 3.24 20160215 044112 13.59 3.26 20160215 044113 13.61 3.27 20160215 044114 13.61 3.29 20160215 044115 13.63 3.30 20160215 044116 13.65 3.31 20160215 044117 13.66 3.32 20160215 044118 13.64 3.33 20160215 044119 13.57 3.34 20160215 044120 13.60 3.35 20160215 044121 13.68 3.36 20160215 044122 13.76 3.38 20160215 044123 13.74 3.37 20160215 044124 13.66 3.36 20160215 044125 13.60 3.36 20160215 044126 13.57 3.38 20160215 044127 13.64 3.41 20160215 044128 13.75 3.45 20160215 044129 13.84 3.46 20160215 044130 13.78 3.47 20160215 044131 13.76 3.45 20160215 044132 13.78 3.43 20160215 044133 13.67 3.42 20160215 044134 13.23 3.45 20160215 044135 12.63 3.50 20160215 044136 11.92 3.55 20160215 044137 11.95 3.54 20160215 044138 12.03 3.53 20160215 044139 12.07 3.51 20160215 044140 12.44 3.51 20160215 044141 12.99 3.53 20160215 044142 13.61 3.57 20160215 044143 13.75 3.58 20160215 044144 13.14 3.52 20160215 044145 12.48 3.46 20160215 044147 11.97 3.42 20160215 044148 11.96 3.46 20160215 044149 12.08 3.52 20160215 044150 12.23 3.58 20160215 044151 12.23 3.60 20160215 044152 12.17 3.61 20160215 044153 12.25 3.61 20160215 044154 12.30 3.60 20160215 044155 12.09 3.55 20160215 044156 11.79 3.49 20160215 044157 11.39 3.44 20160215 044158 10.91 3.43 20160215 044159 10.49 3.44 20160215 044200 10.25 3.44 20160215 044201 10.16 3.44 20160215 044202 10.15 3.43 20160215 044203 10.13 3.43 20160215 044204 10.12 3.44 20160215 044205 9.88 3.44 20160215 044206 9.50 3.44 20160215 044207 9.00 3.44 20160215 044208 8.88 3.41 20160215 044209 9.14 3.35 20160215 044210 9.59 3.28 20160215 044211 9.94 3.25 20160215 044212 9.93 3.24 20160215 044213 9.91 3.24 20160215 044214 9.89 3.24 20160215 044215 9.88 3.23 20160215 044216 9.86 3.23 20160215 044217 9.84 3.23 20160215 044218 9.71 3.23 20160215 044219 9.46 3.22 20160215 044220 9.11 3.22 20160215 044221 8.89 3.22 20160215 044222 8.70 3.28 20160215 044223 8.52 3.33 20160215 044224 8.32 3.39 20160215 044225 8.51 3.40 20160215 044226 9.04 3.39 20160215 044227 9.54 3.39 20160215 044228 9.70 3.39 20160215 044229 9.62 3.39 20160215 044230 9.57 3.38 20160215 044231 9.53 3.38 20160215 202715 6.68 2.19 20160215 202716 6.66 2.18 20160215 202717 6.64 2.18 20160215 202718 6.62 2.17 20160215 202719 6.59 2.17 20160215 202720 6.56 2.15 20160215 202721 6.52 2.14 20160215 202722 6.49 2.12 20160215 202723 6.46 2.11 20160215 202724 6.43 2.10 20160215 202725 6.40 2.09 20160215 202726 6.36 2.05 20160215 202727 6.33 1.99 20160215 202728 6.30 1.94 20160215 202729 6.30 1.90 20160215 202730 6.31 1.90 20160215 202731 6.32 1.91 20160215 202732 6.33 1.91 20160215 202733 6.36 1.91 20160215 202734 6.39 1.91 20160215 202735 6.42 1.90 20160215 202736 6.45 1.91 20160215 202737 6.47 1.93 20160215 202738 6.50 1.94 20160215 202739 6.52 1.96 20160215 202740 6.54 1.97 20160215 202741 6.56 1.99 20160215 202742 6.59 2.01 20160215 202743 6.62 2.03 20160215 202744 6.64 2.05 20160215 202745 6.65 2.08 20160215 202746 6.68 2.09 20160215 202747 6.70 2.11 20160215 202748 6.73 2.12 20160216 045144 29.87 5.09 20160216 045145 29.69 5.00 20160216 045146 29.64 4.93 20160216 045147 30.26 4.84 20160216 045148 30.86 4.72 20160216 045149 31.45 4.57 20160216 045157 32.02 3.48 20160216 045158 31.49 3.56 20160216 045159 31.03 3.62 20160216 045202 31.97 3.13 20160216 045230 20.52 2.47 20160216 045231 20.49 2.54 20160216 045233 20.35 2.60 20160216 045234 20.14 2.64 20160216 045235 20.16 2.67 20160216 045236 20.28 2.70 20160216 045237 20.41 2.72 20160216 045238 20.28 2.73 20160216 045239 19.89 2.74 20160216 045240 19.56 2.75 20160216 045241 19.29 2.74 20160216 045242 18.90 2.71 20160216 045243 18.47 2.69 20160216 045244 18.00 2.68 20160216 045245 17.19 2.65 20160216 045246 16.19 2.60 20160216 045247 15.30 2.54 20160216 045248 15.21 2.48 20160216 045249 15.53 2.42 20160216 045250 15.67 2.38 20160216 045251 15.61 2.36 20160216 045252 15.27 2.38 20160216 045253 14.95 2.40 20160216 045254 14.66 2.41 20160216 045255 14.63 2.42 20160216 045256 14.65 2.40 20160216 045257 14.51 2.35 20160216 045258 14.21 2.28 20160216 045259 13.97 2.18 20160216 045300 13.85 2.10 20160216 045301 13.77 2.06 20160216 045302 13.15 2.07 20160216 045303 12.42 2.06 20160216 045304 11.58 2.04 20160216 050223 9.88 2.97 20160216 050224 9.82 2.93 20160216 050225 9.86 2.90 20160216 050226 10.01 2.88 20160216 050227 10.44 2.86 20160216 050228 10.85 2.83 20160216 050229 11.19 2.80 20160216 050230 11.13 2.78 20160216 050231 10.92 2.79 20160216 050232 10.82 2.80 20160216 050233 10.80 2.80 20160216 050234 10.57 2.79 20160216 050235 10.19 2.79 20160216 050236 9.77 2.80 20160216 050237 9.67 2.82 20160216 050238 10.18 2.84 20160216 050239 10.75 2.84 20160216 050241 11.08 2.84 20160216 050242 11.19 2.87 20160216 050243 11.31 2.91 20160216 050244 11.44 2.97 20160216 050245 11.62 2.99 20160216 050246 11.94 3.02 20160216 050247 12.38 3.04 20160216 050248 12.52 3.06 20160216 050249 12.45 3.06 20160216 050250 12.32 3.04 20160216 050251 12.13 3.02 20160216 050252 11.97 3.01 20160216 050253 11.86 3.01 20160216 050254 11.80 3.00 20160216 050255 12.03 3.05 20160216 050256 12.30 3.11 20160216 050257 12.52 3.18 20160216 050258 12.63 3.21 20160216 050259 12.69 3.17 20160216 050300 12.80 3.13 20160216 050301 12.95 3.09 20160216 050302 12.81 3.16 20160216 050303 12.60 3.24 20160216 050304 12.39 3.31 20160216 050305 12.35 3.34 20160216 050306 12.31 3.35 20160216 050307 12.21 3.36 20160216 050308 12.17 3.39 20160216 050309 12.25 3.42 20160216 050310 12.28 3.44 20160216 050311 12.23 3.44 20160216 050312 12.97 3.45 20160216 050313 13.58 3.47 20160216 050314 14.28 3.48 20160216 050315 14.55 3.51 20160216 050316 14.61 3.55 20160216 050317 14.79 3.57 20160216 050318 15.08 3.58 20160216 050319 15.32 3.63 20160216 050320 15.47 3.68 20160216 050321 15.71 3.70 20160216 050322 15.95 3.69 20160216 050323 16.20 3.69 20160216 050324 16.45 3.70 20160216 050325 16.80 3.72 20160216 050326 17.28 3.76 20160216 050327 17.83 3.81 20160216 050328 18.45 3.84 20160216 050329 18.69 3.76 20160216 050331 18.92 3.68 20160216 050332 19.13 3.63 20160216 050333 19.29 3.58 20160216 050334 19.42 3.55 20160216 050335 19.50 3.54 20160216 050336 19.75 3.51 20160216 050337 20.55 3.46 20160216 050338 21.33 3.41 20160216 050339 21.82 3.35 20160216 050340 21.48 3.26 20160216 050341 21.45 3.20 20160216 050342 21.65 3.13 20160216 050343 22.04 3.05 20160216 050344 22.44 2.98 20160216 050345 22.87 2.88 20160216 050346 23.35 2.81 20160216 050347 24.04 2.76 20160216 050348 24.77 2.69 20160216 050349 25.54 2.58 20160216 050350 25.39 2.47 20160216 050351 25.07 2.36 20160216 050352 24.54 2.25 20160216 050353 24.21 2.19 20160216 050354 24.09 2.18 20160216 050355 23.87 2.14 20160216 050356 23.51 2.10 20160216 050357 23.13 2.12 20160216 050358 22.77 2.14 20160216 050359 22.53 2.13 20160216 050400 22.83 2.24 20160216 050403 23.55 2.93 20160216 050404 23.80 3.06 20160216 050405 24.06 3.21 20160216 050406 24.34 3.37 20160216 050407 24.61 3.50 20160216 050408 24.86 3.63 20160216 050409 25.06 3.73 20160216 050410 25.21 3.81 20160216 050411 25.18 3.85 20160216 050412 25.14 3.88 20160216 050413 25.17 3.91 20160216 050414 26.08 3.97 20160216 050415 27.19 4.05 20160216 050416 28.40 4.14 20160216 050417 28.47 4.17 20160216 050418 28.25 4.20 20160216 050419 28.04 4.24 20160216 050420 27.59 4.28 20160216 050422 26.80 4.27 20160216 050423 26.01 4.25 20160216 050424 25.22 4.21 20160216 050425 24.94 4.20 20160216 050426 24.78 4.20 20160216 050427 24.51 4.20 20160216 050428 23.83 4.21 20160216 050429 23.24 4.23 20160216 050430 22.90 4.28 20160216 050431 22.65 4.31 20160216 050432 22.03 4.28 20160216 050433 21.03 4.23 20160216 050434 20.02 4.16 20160216 050435 19.53 4.14 20160216 050436 19.33 4.12 20160216 050437 19.25 4.11 20160216 050438 19.08 4.10 20160216 050439 18.47 4.08 20160216 050440 17.58 4.07 20160216 050441 16.54 4.08 20160216 050442 16.02 4.13 20160216 050443 15.60 4.16 20160216 050444 15.07 4.18 20160216 050445 14.73 4.18 20160216 050446 14.72 4.17 20160216 050447 14.85 4.15 20160216 050448 15.07 4.14 20160216 050449 14.90 4.13 20160216 050450 14.74 4.14 20160216 050451 14.68 4.16 20160216 050452 14.67 4.15 20160216 050453 14.50 4.13 20160216 050454 13.96 4.08 20160216 050455 13.30 4.03 20160216 050456 13.37 4.02 20160216 050457 13.51 4.01 20160216 050458 13.71 4.00 20160216 050459 13.83 3.96 20160216 050500 13.98 3.94 20160216 050501 14.18 3.92 20160216 050502 14.41 3.94 20160216 050503 14.28 3.93 20160216 050504 14.14 3.90 20160216 050505 14.10 3.87 20160216 050506 13.70 3.80 20160216 050507 13.31 3.75 20160216 050508 12.95 3.71 20160216 050509 13.07 3.70 20160216 050510 13.35 3.69 20160216 050512 13.49 3.69 20160216 050513 13.63 3.67 20160216 050514 13.79 3.66 20160216 050515 13.88 3.65 20160216 050516 14.04 3.64 20160216 050517 13.72 3.67 20160216 050518 13.51 3.71 20160216 050519 13.58 3.77 20160216 050520 13.70 3.76 20160216 050521 13.81 3.73 20160216 050522 13.92 3.69 20160216 050523 14.14 3.69 20160216 050524 14.22 3.71 20160216 050525 14.31 3.72 20160216 050526 14.36 3.72 20160216 050527 14.25 3.71 20160216 050528 14.15 3.70 20160216 050529 14.09 3.70 20160216 050530 14.03 3.69 20160216 050531 13.94 3.68 20160216 050532 13.85 3.67 20160216 050533 13.78 3.66 20160216 050534 14.01 3.65 20160216 050535 14.16 3.65 20160216 050536 14.10 3.64 20160216 065202 12.34 2.95 20160216 065203 12.55 2.93 20160216 065204 12.69 2.92 20160216 150641 8.78 3.05 20160216 150644 8.86 3.06 20160216 150645 8.88 3.06 20160216 150646 8.91 3.06 20160216 150647 8.94 3.06 20160216 150648 8.97 3.06 20160216 150649 8.99 3.06 20160216 150650 9.01 3.07 20160216 150651 9.05 3.07 20160216 150652 9.09 3.07 20160216 150653 9.14 3.07 20160216 150654 9.19 3.07 20160216 150655 9.21 3.07 20160216 150656 9.24 3.08 20160216 150657 9.27 3.08 20160216 150658 9.29 3.08 20160216 150659 9.32 3.08 20160216 150700 9.35 3.08 20160216 150701 9.38 3.08 20160216 150702 9.40 3.08 20160216 150703 9.43 3.09 20160216 150705 9.45 3.09 20160216 150706 9.48 3.09 20160216 150707 9.50 3.09 20160216 150708 9.51 3.09 20160216 150709 9.52 3.10 20160216 150710 9.50 3.10 20160216 150711 9.49 3.10 20160216 150712 9.48 3.10 20160216 150713 9.46 3.10 20160216 150714 9.45 3.10 20160216 150715 9.43 3.10 20160216 150716 9.40 3.10 20160216 150717 9.36 3.10 20160216 150718 9.34 3.10 20160216 150719 9.32 3.10 20160216 150720 9.30 3.10 20160216 150721 9.29 3.11 20160216 150722 9.28 3.11 20160216 150723 9.27 3.11 20160216 150724 9.27 3.11 20160216 150725 9.26 3.12 20160216 150726 9.26 3.12 20160216 150727 9.25 3.12 20160216 150728 9.25 3.12 20160216 150729 9.24 3.12 20160216 150730 9.23 3.12 20160216 150731 9.22 3.13 20160216 150732 9.20 3.13 20160216 150733 9.18 3.13 20160216 150734 9.17 3.13 20160216 150735 9.15 3.13 20160216 150736 9.15 3.13 20160216 150737 9.14 3.13 20160216 150738 9.13 3.14 20160216 150739 9.12 3.14 20160216 150740 9.10 3.14 20160216 150741 9.08 3.14 20160216 150742 9.07 3.15 20160216 150743 9.07 3.15 20160216 150744 9.07 3.16 20160216 150745 9.06 3.16 20160216 150746 9.05 3.17 20160216 150747 9.02 3.17 20160216 150748 9.00 3.17 20160216 150749 8.99 3.18 20160216 150750 9.00 3.18 20160216 150751 9.02 3.19 20160216 150752 9.04 3.19 20160216 150753 9.05 3.20 20160216 150755 9.07 3.21 20160216 150756 9.08 3.21 20160216 150757 9.09 3.22 20160216 150758 9.10 3.22 20160216 150759 9.11 3.22 20160216 150800 9.12 3.23 20160216 150801 9.13 3.23 20160216 150802 9.15 3.23 20160216 150803 9.16 3.24 20160216 150804 9.18 3.24 20160216 150805 9.20 3.24 20160216 150806 9.23 3.24 20160216 150807 9.26 3.25 20160216 150808 9.28 3.25 20160216 150809 9.29 3.25 20160216 150810 9.31 3.26 20160216 150811 9.32 3.26 20160216 150812 9.33 3.26 20160216 150813 9.34 3.26 20160216 150814 9.35 3.26 20160216 150815 9.37 3.26 20160216 150816 9.38 3.26 20160216 150817 9.39 3.27 20160216 150818 9.40 3.27 20160216 150819 9.41 3.27 20160216 150820 9.42 3.26 20160216 150821 9.43 3.26 20160216 150822 9.42 3.26 20160216 150823 9.41 3.26 20160216 150824 9.40 3.26 20160216 150825 9.40 3.26 20160216 150826 9.38 3.26 20160216 150827 9.37 3.26 20160216 185712 10.38 3.04 20160216 185713 10.40 3.04 20160216 185714 10.42 3.05 20160216 185715 10.44 3.05 20160216 185716 10.46 3.05 20160216 185717 10.49 3.05 20160216 185718 10.52 3.05 20160216 185719 10.53 3.05 20160216 185720 10.52 3.04 20160216 185721 10.51 3.03 20160216 185722 10.52 3.03 20160216 185723 10.55 3.03 20160216 185724 10.58 3.02 20160216 185725 10.60 3.01 20160216 185726 10.61 2.99 20160216 185727 10.62 3.00 20160216 185728 10.63 3.00 20160216 185729 10.63 2.95 20160216 185730 10.64 2.89 20160216 185731 10.64 2.87 20160216 185732 10.65 2.84 20160216 185733 10.65 2.87 20160216 185734 10.66 2.89 20160216 185735 10.66 2.91 20160216 185737 10.67 2.95 20160216 185738 10.67 2.94 20160216 185739 10.68 2.94 20160216 185740 10.69 2.94 20160216 185741 10.70 2.95 20160216 185742 10.71 2.95 20160216 185743 10.71 2.95 20160216 185744 10.70 2.95 20160216 185745 10.69 2.95 20160216 185746 10.68 2.95 20160216 185747 10.67 2.94 20160216 185748 10.67 2.93 20160216 185749 10.65 2.92 20160216 185750 10.60 2.91 20160216 185751 10.53 2.88 20160216 185752 10.46 2.86 20160217 071239 15.46 3.08 20160217 071240 15.42 3.05 20160217 071241 15.49 3.03 20160217 071242 15.60 3.02 20160217 071243 15.53 3.03 20160217 071244 15.53 3.03 20160217 071245 15.54 3.04 20160217 071246 15.55 3.04 20160217 071247 15.32 3.04 20160217 071248 15.00 3.05 20160217 071249 14.55 3.05 20160217 071250 14.19 3.03 20160217 071251 13.80 3.00 20160217 071252 13.59 2.97 20160217 071253 13.79 3.00 20160217 071254 13.98 3.04 20160217 071255 14.23 3.10 20160217 071256 14.77 3.11 20160217 071257 15.19 3.11 20160217 071258 15.45 3.12 20160217 071259 15.55 3.12 20160217 071300 15.61 3.09 20160217 071301 15.80 3.06 20160217 071302 15.84 3.03 20160217 071303 15.95 3.06 20160217 191556 7.03 2.07 20160217 191557 7.03 2.08 20160217 191558 7.04 2.08 20160217 191559 7.06 2.08 20160217 191600 7.06 2.08 20160217 191601 7.07 2.08 20160217 191602 7.07 2.08 20160217 191603 7.06 2.08 20160217 191604 7.07 2.08 20160217 191605 7.08 2.08 20160217 191606 7.10 2.08 20160217 191607 7.10 2.08 20160217 191608 7.11 2.09 20160217 191609 7.12 2.09 20160217 191610 7.12 2.10 20160217 191611 7.13 2.10 20160217 191612 7.13 2.10 20160217 191613 7.12 2.11 20160217 191614 7.11 2.11 20160217 191615 7.11 2.11 20160217 191616 7.11 2.11 20160217 191617 7.12 2.11 20160217 191618 7.13 2.11 20160218 174803 9.59 2.71 20160218 174804 9.57 2.70 20160218 174805 9.55 2.68 20160218 174806 9.53 2.68 20160218 174807 9.49 2.67 20160218 174808 9.45 2.66 20160218 174809 9.41 2.66 20160218 174810 9.38 2.65 20160218 174811 9.34 2.64 20160218 174812 9.30 2.64 20160218 174813 9.26 2.63 20160218 174814 9.25 2.62 20160218 174815 9.23 2.62 20160218 174816 9.22 2.62 20160218 174817 9.21 2.61 20160218 174818 9.20 2.60 20160218 174819 9.19 2.60 20160218 174820 9.18 2.59 20160218 174821 9.17 2.58 20160218 174822 9.15 2.57 20160218 174823 9.12 2.56 20160218 174824 9.13 2.54 20160218 174825 9.13 2.52 20160218 174826 9.14 2.50 20160218 174827 9.14 2.49 20160218 174828 9.14 2.48 20160218 174829 9.14 2.46 20160218 174830 9.15 2.44 20160218 174831 9.14 2.42 20160218 174832 9.14 2.40 20160218 174833 9.14 2.38 20160218 174834 9.17 2.38 20160218 174835 9.19 2.37 20160218 174836 9.22 2.37 20160218 174837 9.25 2.37 20160218 174838 9.26 2.38 20160218 174839 9.28 2.39 20160219 040341 68.40 4.10 20160219 040342 67.73 4.12 20160219 040343 67.25 4.14 20160219 040344 66.93 4.16 20160219 040345 66.02 4.17 20160219 040346 64.13 4.16 20160219 040347 62.14 4.14 20160219 040348 59.51 4.12 20160219 040349 56.05 4.10 20160219 040350 52.19 4.09 20160219 040351 47.54 4.07 20160219 040352 40.90 4.05 20160219 040353 35.35 4.03 20160219 040354 29.13 4.03 20160219 040355 25.48 4.04 20160219 040356 23.16 4.06 20160219 040357 21.11 4.08 20160219 040358 19.60 4.11 20160219 040359 18.03 4.14 20160219 040400 16.48 4.17 20160219 040401 14.95 4.21 20160219 040402 13.06 4.26 20160219 040403 11.57 4.30 20160219 040404 10.78 4.34 20160219 040406 10.97 4.37 20160219 040407 11.58 4.40 20160219 040408 12.33 4.43 20160219 040409 13.25 4.43 20160219 040410 13.85 4.40 20160219 040411 14.71 4.36 20160219 040412 15.79 4.32 20160219 040413 14.52 4.30 20160219 040414 13.28 4.29 20160219 040415 12.10 4.28 20160219 040416 11.09 4.28 20160219 040417 10.26 4.31 20160219 040418 9.53 4.35 20160219 040419 8.91 4.39 20160219 040420 8.55 4.40 20160219 041423 12.14 3.49 20160219 041424 12.11 3.49 20160219 041425 12.08 3.48 20160219 041426 12.18 3.47 20160219 041427 12.42 3.46 20160219 041428 12.79 3.45 20160219 041429 13.20 3.46 20160219 041430 13.45 3.50 20160219 041431 13.57 3.56 20160219 041432 13.64 3.60 20160219 041433 14.14 3.57 20160219 041434 14.64 3.54 20160219 041435 15.14 3.50 20160219 041436 14.65 3.45 20160219 041437 13.92 3.40 20160219 041438 13.21 3.37 20160219 041439 13.10 3.35 20160219 041440 13.65 3.34 20160219 041441 14.24 3.35 20160219 041442 14.74 3.37 20160219 041443 14.71 3.42 20160219 041444 14.67 3.45 20160219 041445 14.60 3.47 20160219 041446 14.22 3.43 20160219 041447 13.66 3.36 20160219 041448 13.09 3.29 20160219 041449 12.70 3.25 20160219 041450 12.80 3.30 20160219 041451 12.92 3.35 20160219 041452 13.07 3.39 20160219 041453 12.77 3.33 20160219 041454 12.55 3.26 20160219 041455 12.46 3.18 20160219 041456 12.27 3.14 20160219 041457 11.82 3.13 20160219 041458 11.48 3.11 20160219 041459 11.46 3.09 20160219 041500 11.53 3.08 20160219 041501 11.50 3.06 20160219 041502 11.37 3.04 20160219 041504 11.77 3.03 20160219 041505 12.14 3.01 20160219 041506 12.59 2.98 20160219 041507 12.77 2.96 20160219 041508 12.76 2.94 20160219 041509 13.06 2.92 20160219 041510 13.69 2.90 20160219 041511 14.45 2.90 20160219 041512 14.97 2.88 20160219 041513 15.24 2.86 20160219 041514 15.64 2.85 20160219 041515 16.29 2.87 20160219 041516 17.03 2.88 20160219 041517 17.84 2.83 20160219 041518 18.79 2.74 20160219 041519 19.81 2.65 20160219 041520 20.88 2.58 20160219 041521 21.34 2.47 20160219 041522 21.81 2.36 20160219 041523 22.20 2.27 20160219 041524 22.81 2.15 20160219 041525 23.68 2.02 20160219 041526 24.81 1.89 20160219 041527 25.55 1.77 20160219 041528 24.89 1.70 20160219 041529 24.72 1.61 20160219 041530 25.43 1.51 20160219 041531 24.81 1.36 20160219 041532 23.62 1.22 20160219 041533 22.68 1.09 20160219 041534 18.91 1.02 20160219 041535 12.59 1.01 20160219 041536 6.89 1.01 20160219 041537 5.29 1.02 20160219 041538 7.12 0.96 20160219 041539 8.69 0.89 20160219 041540 10.33 0.80 20160219 041541 10.74 0.79 20160219 041542 10.65 0.80 20160219 041543 10.63 0.81 20160219 041544 10.91 0.80 20160219 041545 11.60 0.77 20160219 041546 12.51 0.76 20160219 041547 13.27 0.75 20160219 041548 12.08 0.83 20160219 041549 11.11 0.91 20160219 041550 10.36 1.00 20160219 041551 9.86 1.11 20160219 041552 9.74 1.25 20160219 041553 10.09 1.44 20160219 041555 10.51 1.61 20160219 041556 9.36 1.66 20160219 041557 8.09 1.71 20160219 041558 7.23 1.80 20160219 041559 7.34 1.87 20160219 041600 7.96 1.94 20160219 041601 8.84 2.03 20160219 041602 9.47 2.14 20160219 041603 9.76 2.26 20160219 041604 10.05 2.35 20160219 041605 10.17 2.40 20160219 041606 10.32 2.40 20160219 041607 10.63 2.38 20160219 041608 11.00 2.34 20160219 041609 10.92 2.32 20160219 041610 10.90 2.34 20160219 041611 11.01 2.39 20160219 041612 11.07 2.43 20160219 041613 10.82 2.36 20160219 041614 10.67 2.31 20160219 041615 10.62 2.27 20160219 041616 10.69 2.28 20160219 041617 10.77 2.28 20160219 041618 10.83 2.29 20160219 041619 10.82 2.29 20160219 041620 10.66 2.29 20160219 041621 10.51 2.30 20160219 041622 10.38 2.30 20160219 041623 10.35 2.30 20160219 041624 10.38 2.31 20160219 041625 10.47 2.31 20160219 041626 10.45 2.31 20160219 041627 10.46 2.32 20160219 041628 10.59 2.32 20160219 041629 10.84 2.34 20160219 041630 11.17 2.40 20160219 041631 11.46 2.46 20160219 041632 11.71 2.51 20160219 041633 11.49 2.47 20160219 041634 11.20 2.43 20160219 041635 10.74 2.36 20160219 041636 11.07 2.36 20160219 041637 11.83 2.42 20160219 041638 12.55 2.48 20160219 041639 13.15 2.52 20160219 041640 12.84 2.50 20160219 041641 12.41 2.50 20160219 041642 11.86 2.51 20160219 041643 12.20 2.53 20160219 041645 12.81 2.52 20160219 041646 13.23 2.49 20160219 041647 13.43 2.46 20160219 041648 13.35 2.47 20160219 041649 13.28 2.50 20160219 041650 13.22 2.54 20160219 041651 13.68 2.48 20160219 041652 14.34 2.42 20160219 041653 15.10 2.37 20160219 041654 15.75 2.39 20160219 041655 16.20 2.45 20160219 041656 16.49 2.50 20160219 041657 16.70 2.54 20160219 041658 16.69 2.48 20160219 041659 16.54 2.43 20160219 041700 16.63 2.37 20160219 041701 17.26 2.41 20160219 041702 18.13 2.47 20160219 041703 18.88 2.53 20160219 041704 19.37 2.56 20160219 041705 19.58 2.56 20160219 041706 19.82 2.56 20160219 041707 20.07 2.57 20160219 041708 20.05 2.51 20160219 041709 20.20 2.46 20160219 041710 20.52 2.40 20160219 041711 20.80 2.42 20160219 041712 21.09 2.47 20160219 041713 21.25 2.53 20160219 041714 21.27 2.56 20160219 041715 20.78 2.51 20160219 041716 20.54 2.46 20160219 041717 20.29 2.40 20160219 041718 20.38 2.43 20160219 041719 20.56 2.49 20160219 041720 20.75 2.55 20160219 041721 20.85 2.56 20160219 041722 20.30 2.50 20160219 041723 19.45 2.44 20160219 041724 18.63 2.40 20160219 041725 18.23 2.40 20160219 041726 18.17 2.40 20160219 041727 18.39 2.40 20160219 041728 18.49 2.40 20160219 041729 18.12 2.40 20160219 041730 17.49 2.40 20160219 041731 16.99 2.41 20160219 041732 16.95 2.41 20160219 041733 16.93 2.41 20160219 041734 16.92 2.41 20160219 060320 11.55 2.32 20160219 060321 11.52 2.29 20160219 060322 11.57 2.28 20160219 060323 11.62 2.27 20160219 060324 11.65 2.26 20160219 060325 11.68 2.24 20160219 060326 11.72 2.21 20160219 060327 11.80 2.20 20160219 060328 11.87 2.19 20160219 060329 11.92 2.20 20160219 060330 11.60 2.21 20160219 060331 11.39 2.22 20160219 060332 11.27 2.22 20160219 060333 11.27 2.23 20160219 060334 11.21 2.24 20160219 060335 11.04 2.26 20160219 060336 11.06 2.26 20160219 060338 11.44 2.27 20160219 060339 11.83 2.28 20160219 060340 12.21 2.31 20160219 060341 12.21 2.34 20160219 060342 12.21 2.38 20160219 060343 12.21 2.42 20160219 060344 12.18 2.43 20160219 060345 12.15 2.44 20160219 060346 12.13 2.43 20160219 060347 12.16 2.44 20160219 060348 12.21 2.48 20160219 060349 12.34 2.51 20160219 060350 12.72 2.50 20160219 060351 12.98 2.55 20160219 060352 13.06 2.65 20160219 060353 13.20 2.78 20160219 060354 13.60 2.84 20160219 060355 13.98 2.86 20160219 060356 14.18 2.88 20160219 060357 14.19 2.87 20160219 060358 14.21 2.82 20160219 060359 14.28 2.76 20160219 060400 14.22 2.72 20160219 060401 13.82 2.70 20160219 060402 13.41 2.69 20160219 060403 13.00 2.67 20160219 060404 12.76 2.62 20160219 060405 12.54 2.54 20160219 060408 12.55 2.26 20160219 060409 12.72 2.18 20160219 060410 12.75 2.17 20160219 060411 12.86 2.41 20160219 060414 14.22 3.22 20160219 060417 15.13 2.92 20160219 060418 14.50 2.60 20160219 060420 13.59 2.24 20160219 060423 14.03 2.69 20160219 060424 13.96 2.97 20160219 060426 13.40 3.35 20160219 060427 13.28 3.44 20160219 060429 13.40 3.49 20160219 060430 13.46 3.53 20160219 075758 14.32 2.34 20160219 075759 14.53 2.36 20160219 075800 14.63 2.39 20160219 075801 14.60 2.43 20160219 075802 14.70 2.44 20160219 075803 14.92 2.43 20160219 075804 15.25 2.38 20160219 075805 15.31 2.39 20160219 075806 15.28 2.42 20160219 075807 15.25 2.43 20160219 075808 15.35 2.41 20160219 075809 15.54 2.35 20160219 075810 15.63 2.31 20160219 075811 15.72 2.28 20160219 075812 16.35 2.28 20160219 075813 17.19 2.29 20160219 075815 18.12 2.28 20160219 075816 17.85 2.24 20160219 075817 17.40 2.20 20160219 075818 16.98 2.18 20160219 075819 17.05 2.11 20160219 075820 17.51 1.96 20160219 075821 17.96 1.79 20160219 075822 18.41 1.62 20160219 075826 18.04 1.62 20160219 075827 17.31 1.76 20160219 075828 16.78 1.88 20160219 075829 16.44 1.97 20160219 075830 16.40 2.05 20160219 075831 16.46 2.12 20160219 075832 16.49 2.19 20160219 075833 15.94 2.15 20160219 075834 15.49 2.12 20160219 075835 15.15 2.10 20160219 075836 15.18 2.09 20160219 075837 15.41 2.07 20160219 075838 15.76 2.04 20160219 075839 15.97 2.03 20160219 075840 15.97 2.05 20160219 075841 15.95 2.12 20160219 075842 15.95 2.19 20160219 075843 15.91 2.17 20160219 075844 15.83 2.15 20160219 075845 15.72 2.11 20160219 075846 15.57 2.11 20160219 075847 15.49 2.12 20160219 075848 15.52 2.11 20160219 075849 15.55 2.09 20160219 075850 15.10 2.05 20160219 075851 14.90 2.02 20160219 075852 14.94 1.99 20160219 075853 15.22 1.98 20160219 075854 15.44 1.98 20160219 075855 15.53 1.97 20160219 075856 15.47 1.96 20160219 075857 15.20 1.96 20160219 075858 14.85 1.95 20160219 075859 14.83 1.92 20160219 075900 15.23 1.91 20160219 075901 15.42 1.92 20160219 075902 15.39 1.95 20160219 075903 15.44 1.96 20160219 075905 15.60 1.99 20160219 075906 15.86 2.03 20160219 075907 16.05 2.03 20160219 075908 16.19 2.01 20160219 075909 16.31 1.99 20160219 075910 16.46 1.99 20160219 075911 16.49 2.00 20160219 075912 16.51 2.01 20160219 075913 16.54 2.03 20160219 075914 16.52 2.02 20160219 075915 16.47 2.01 20160219 075916 16.37 2.00 20160219 075917 16.15 2.02 20160219 075918 15.92 2.06 20160219 075919 15.90 2.10 20160219 181034 8.80 2.41 20160219 181035 8.81 2.40 20160219 181036 8.81 2.40 20160219 181037 8.82 2.39 20160219 181038 8.83 2.39 20160219 181039 8.83 2.38 20160220 043736 16.51 2.32 20160220 043737 16.91 2.31 20160220 043738 17.11 2.31 20160220 043739 17.16 2.30 20160220 043740 17.63 2.25 20160220 043741 18.25 2.19 20160220 043742 18.87 2.13 20160220 043743 19.20 2.11 20160220 043744 19.15 2.16 20160220 043745 18.98 2.21 20160220 043746 18.70 2.26 20160220 043748 18.65 2.24 20160220 043749 18.78 2.23 20160220 043750 19.05 2.24 20160220 043751 19.76 2.24 20160220 043752 20.34 2.23 20160220 043753 20.50 2.23 20160220 043754 20.49 2.22 20160220 043755 20.66 2.21 20160220 043756 20.87 2.21 20160220 043757 21.08 2.20 20160220 043758 21.44 2.21 20160220 043759 21.95 2.24 20160220 043800 22.59 2.29 20160220 043801 23.09 2.31 20160220 043802 23.40 2.27 20160220 043803 23.75 2.22 20160220 043804 23.84 2.17 20160220 043805 23.66 2.16 20160220 043806 23.59 2.16 20160220 043807 23.67 2.15 20160220 043808 23.62 2.15 20160220 043809 23.47 2.15 20160220 043810 23.32 2.14 20160220 043811 23.15 2.14 20160220 043812 22.98 2.12 20160220 043813 22.86 2.10 20160220 043814 22.81 2.04 20160220 043815 22.17 1.99 20160220 043816 21.67 1.96 20160220 043817 21.07 1.93 20160220 043818 20.71 1.93 20160220 043819 20.70 1.92 20160220 043820 20.94 1.92 20160220 043821 21.10 1.92 20160220 043822 21.44 1.93 20160220 043823 21.66 1.93 20160220 043824 21.77 1.93 20160220 043825 21.26 1.95 20160220 043826 20.67 1.96 20160220 043827 20.42 1.98 20160220 043828 20.37 1.97 20160220 043829 20.68 1.92 20160220 043830 21.02 1.87 20160220 043831 21.45 1.83 20160220 043832 21.28 1.83 20160220 043833 21.10 1.83 20160220 043834 21.00 1.83 20160220 043835 21.16 1.81 20160220 043836 21.44 1.78 20160220 043838 21.59 1.76 20160220 043839 21.69 1.75 20160220 043840 20.77 1.74 20160220 043841 19.92 1.71 20160220 043842 19.23 1.67 20160220 043843 18.40 1.66 20160220 043844 17.67 1.67 20160220 043845 17.05 1.68 20160220 043846 16.77 1.68 20160220 043847 16.90 1.69 20160220 043848 17.26 1.69 20160220 043849 17.93 1.70 20160220 043850 17.83 1.65 20160220 043851 17.47 1.59 20160220 043852 17.32 1.55 20160220 043853 17.48 1.57 20160220 043854 17.74 1.63 20160220 043855 17.87 1.70 20160220 043856 17.92 1.74 20160220 043857 18.67 1.70 20160220 043858 19.24 1.65 20160220 043859 20.09 1.61 20160220 043900 20.39 1.60 20160220 043901 20.52 1.61 20160220 043902 20.69 1.61 20160220 043903 21.16 1.62 20160220 043904 22.12 1.63 20160220 043905 23.10 1.64 20160220 043906 23.97 1.66 20160220 043907 23.26 1.63 20160220 043908 22.45 1.62 20160220 043909 21.87 1.62 20160220 043910 21.34 1.62 20160220 043911 20.90 1.60 20160220 043912 20.59 1.57 20160220 043913 20.30 1.56 20160220 043914 20.52 1.59 20160220 043915 20.80 1.64 20160220 043916 21.27 1.67 20160220 043917 21.11 1.68 20160220 043918 20.51 1.66 20160220 043919 19.97 1.64 20160220 043920 19.63 1.61 20160220 043921 19.91 1.62 20160220 043922 20.22 1.63 20160220 043923 20.53 1.64 20160220 043924 20.44 1.60 20160220 043925 20.30 1.54 20160220 043926 20.19 1.51 20160220 062915 10.88 3.42 20160220 062916 11.37 3.43 20160220 062917 11.73 3.45 20160220 062918 11.81 3.49 20160220 062919 11.82 3.53 20160220 062920 11.87 3.56 20160220 062921 12.01 3.57 20160220 062922 12.36 3.56 20160220 062923 12.81 3.55 20160220 062924 13.38 3.54 20160220 062925 13.40 3.55 20160220 062926 13.39 3.56 20160220 062927 13.39 3.56 20160220 062928 13.53 3.55 20160220 062929 13.93 3.53 20160220 062930 14.37 3.50 20160220 062931 14.82 3.47 20160220 062932 14.88 3.49 20160220 062934 14.58 3.66 20160220 062935 14.37 3.76 20160220 062936 14.33 3.82 20160220 062937 14.45 3.86 20160220 062938 14.75 3.88 20160220 062939 15.01 3.94 20160220 062940 15.17 4.00 20160220 062941 15.26 4.05 20160220 062942 15.30 4.08 20160220 062943 15.46 4.10 20160220 062944 15.80 4.14 20160220 062945 16.25 4.14 20160220 062946 16.56 4.11 20160220 062947 16.71 4.09 20160220 062948 16.73 4.06 20160220 062949 16.90 4.04 20160220 062950 17.05 4.03 20160220 062951 17.10 4.03 20160220 081734 10.86 1.79 20160220 081735 10.97 1.77 20160220 081736 10.96 1.75 20160220 081737 11.04 1.73 20160220 081738 11.40 1.71 20160220 081739 11.71 1.69 20160220 081740 12.10 1.67 20160220 081741 12.58 1.68 20160220 081742 13.16 1.68 20160220 081743 13.81 1.67 20160220 081744 14.31 1.63 20160220 081745 14.75 1.59 20160220 081746 15.22 1.57 20160220 081747 15.33 1.55 20160220 081748 14.89 1.53 20160220 081749 14.35 1.51 20160220 081750 14.05 1.50 20160220 081751 14.22 1.56 20160220 081752 14.38 1.60 20160220 081753 14.41 1.61 20160220 081754 14.09 1.57 20160220 081755 13.66 1.52 20160220 081756 13.24 1.48 20160220 081757 12.79 1.50 20160220 081758 12.21 1.59 20160220 081800 11.59 1.68 20160220 081801 11.24 1.77 20160220 081802 11.42 1.80 20160220 081803 11.51 1.84 20160220 081804 11.69 1.86 20160220 081805 11.73 1.87 20160220 081806 11.59 1.90 20160220 081807 11.31 1.96 20160220 081808 11.05 1.99 20160220 081809 11.01 1.96 20160220 081810 11.18 1.93 20160220 081811 11.47 1.93 20160220 081812 11.98 1.95 20160220 081813 12.31 1.99 20160220 081814 12.47 2.02 20160220 143942 4.34 2.06 20160220 143943 4.19 2.05 20160220 143946 3.80 2.02 20160220 143947 3.67 2.01 20160220 143948 3.58 2.00 20160220 143949 3.47 2.00 20160220 143950 3.35 1.99 20160220 143951 3.23 1.98 20160220 143952 3.12 1.98 20160220 143953 3.00 1.98 20160220 143954 2.90 1.98 20160220 143955 2.79 1.98 20160220 143956 2.71 1.98 20160220 143957 2.62 1.98 20160220 143958 2.53 1.98 20160220 143959 2.44 1.98 20160220 144000 2.58 1.98 20160220 144001 2.72 1.99 20160220 144002 2.89 1.99 20160220 144004 3.05 1.99 20160220 144005 3.18 2.00 20160220 144006 3.35 2.00 20160220 144007 3.52 2.00 20160220 144008 3.72 2.01 20160220 144009 3.90 2.01 20160220 144010 4.09 2.02 20160220 144011 4.23 2.03 20160220 144012 4.35 2.03 20160220 144013 4.45 2.04 20160220 144014 4.56 2.04 20160220 144015 4.63 2.05 20160220 144016 4.71 2.05 20160220 144017 4.78 2.05 20160220 144018 4.83 2.06 20160220 144019 4.89 2.06 20160220 144020 4.95 2.06 20160220 144021 5.02 2.06 20160220 144022 5.08 2.06 20160220 144023 5.16 2.06 20160220 144024 5.24 2.06 20160220 144025 5.31 2.06 20160220 144026 5.39 2.06 20160220 144027 5.48 2.06 20160220 144028 5.56 2.07 20160220 144029 5.64 2.07 20160220 144030 5.73 2.07 20160220 144031 5.80 2.07 20160220 144032 5.82 2.07 20160220 144033 5.84 2.08 20160220 144034 5.86 2.08 20160220 144035 5.87 2.09 20160220 144036 5.86 2.09 20160220 144037 5.83 2.09 20160220 144038 5.82 2.09 20160220 144039 5.80 2.09 20160220 144040 5.78 2.10 20160220 144041 5.75 2.10 20160220 144042 5.73 2.10 20160220 144043 5.70 2.10 20160220 144044 5.67 2.11 20160220 144045 5.63 2.11 20160220 144046 5.59 2.11 20160220 144047 5.54 2.11 20160220 144048 5.50 2.11 20160220 144050 5.42 2.11 20160220 144051 5.40 2.11 20160220 144052 5.17 2.11 20160220 144053 4.87 2.11 20160220 144055 4.53 2.11 20160220 144056 4.20 2.10 20160220 144057 3.86 2.10 20160220 144058 3.51 2.10 20160220 144059 3.15 2.11 20160220 144100 2.72 2.11 20160220 144101 2.39 2.11 20160220 144102 1.96 2.11 20160220 144103 1.47 2.11 20160220 144104 1.01 2.10 20160220 144105 0.81 2.10 20160220 144106 1.10 2.10 20160220 144107 1.66 2.10 20160220 144108 2.27 2.10 20160220 144109 2.86 2.11 20160220 144110 3.20 2.11 20160220 144111 3.52 2.11 20160220 144112 3.79 2.12 20160220 144113 3.97 2.12 20160220 144114 3.99 2.12 20160220 144115 4.00 2.12 20160220 144116 4.00 2.12 20160220 144117 3.96 2.12 20160220 144118 3.92 2.12 20160220 144119 3.87 2.12 20160220 144120 3.83 2.12 20160220 144121 3.78 2.12 20160220 144122 3.73 2.13 20160220 144123 3.67 2.13 20160220 144124 3.56 2.13 20160220 144125 3.45 2.13 20160220 144126 3.35 2.13 20160220 144127 3.27 2.13 20160220 144128 3.21 2.13 20160220 144129 3.15 2.13 20160220 144130 3.08 2.13 20160220 144131 3.01 2.13 20160220 144132 2.94 2.13 20160220 144133 2.87 2.13 20160220 144134 2.77 2.12 20160220 144135 2.70 2.12 20160220 144136 2.63 2.12 20160220 144138 2.51 2.11 20160220 144139 2.48 2.10 20160220 144140 2.46 2.09 20160220 144141 2.47 2.07 20160220 144148 3.05 1.82 20160220 144149 3.08 1.75 20160220 144150 3.12 1.67 20160220 144151 3.16 1.61 20160220 144152 3.14 1.64 20160220 144153 3.14 1.63 20160220 144154 3.15 1.61 20160220 144155 2.99 1.58 20160220 144156 2.79 1.54 20160220 144222 2.34 1.38 20160220 144223 2.75 1.41 20160220 144224 3.16 1.45 20160220 144225 3.52 1.49 20160220 144226 3.72 1.51 20160220 144227 3.95 1.53 20160220 144228 4.16 1.55 20160220 144229 4.36 1.58 20160220 144230 4.55 1.61 20160220 144231 4.73 1.63 20160220 144232 4.89 1.66 20160220 144233 5.05 1.69 20160220 144234 5.22 1.72 20160220 144235 5.36 1.74 20160220 144236 5.44 1.77 20160220 144237 5.49 1.79 20160220 144238 5.56 1.81 20160220 144239 5.61 1.83 20160220 144241 5.66 1.85 20160220 144242 5.72 1.87 20160220 144243 5.80 1.89 20160220 144244 5.87 1.90 20160220 144245 5.96 1.92 20160220 144246 6.05 1.94 20160220 144247 6.10 1.95 20160220 144248 6.14 1.96 20160220 144249 6.19 1.98 20160220 144250 6.26 1.99 20160220 144251 6.33 2.00 20160220 144252 6.40 2.01 20160220 144253 6.47 2.03 20160220 144254 6.54 2.03 20160220 144255 6.62 2.04 20160220 144256 6.69 2.05 20160220 144257 6.70 2.06 20160220 144258 6.72 2.07 20160220 144259 6.74 2.08 20160220 144300 6.77 2.09 20160220 144301 6.80 2.10 20160220 144302 6.83 2.11 20160220 144303 6.85 2.11 20160220 144304 6.87 2.12 20160220 144305 6.89 2.13 20160220 144306 6.91 2.14 20160220 144307 6.95 2.14 20160220 144308 7.00 2.15 20160220 144309 7.05 2.16 20160220 144310 7.10 2.17 20160220 144311 7.12 2.17 20160220 144312 7.15 2.18 20160220 144313 7.19 2.18 20160220 144314 7.24 2.19 20160220 144315 7.30 2.20 20160220 144316 7.36 2.20 20160220 144317 7.40 2.21 20160220 144318 7.44 2.22 20160220 144319 7.48 2.22 20160220 144320 7.52 2.23 20160220 144321 7.56 2.24 20160220 144322 7.60 2.24 20160220 144323 7.64 2.25 20160220 144324 7.70 2.26 20160220 144325 7.76 2.26 20160220 144326 7.83 2.27 20160220 144327 7.88 2.28 20160220 144328 7.89 2.28 20160220 144329 7.91 2.29 20160220 144330 7.93 2.29 20160220 144332 7.96 2.30 20160220 144333 8.00 2.31 20160220 144334 8.03 2.31 20160220 144335 8.06 2.32 20160220 144336 8.09 2.32 20160220 144337 8.12 2.33 20160220 144338 8.15 2.34 20160220 144339 8.17 2.34 20160220 144340 8.20 2.35 20160220 144341 8.22 2.35 20160220 144342 8.22 2.36 20160220 144343 8.21 2.36 20160220 144344 8.20 2.36 20160220 144345 8.21 2.37 20160220 144346 8.21 2.37 20160220 144347 8.21 2.38 20160220 144348 8.19 2.38 20160220 144349 8.17 2.38 20160220 144350 8.15 2.38 20160220 164557 8.00 3.28 20160220 164558 8.12 3.26 20160220 164559 8.22 3.25 20160220 164600 8.28 3.23 20160220 164601 8.32 3.22 20160220 164602 8.34 3.22 20160220 164603 8.34 3.19 20160220 164605 8.30 3.09 20160220 164606 8.18 3.08 20160220 164607 7.81 3.08 20160220 164608 7.44 3.07 20160220 164609 7.14 3.08 20160220 164610 6.80 3.08 20160220 164611 6.47 3.08 20160220 164613 5.81 3.09 20160220 164614 5.48 3.08 20160220 164615 5.15 3.07 20160220 164616 4.83 3.04 20160220 164617 4.66 3.02 20160220 164619 4.25 2.97 20160220 164620 4.01 2.95 20160220 164621 3.74 2.95 20160220 164622 3.48 2.95 20160220 164623 3.20 2.95 20160220 164624 2.62 2.94 20160220 164625 2.24 2.93 20160220 164626 2.20 2.93 20160220 164627 2.88 2.93 20160220 164628 3.78 2.94 20160220 164629 4.60 2.94 20160220 164630 5.14 2.95 20160220 164631 5.58 2.95 20160220 164633 5.98 2.95 20160220 164634 6.30 2.96 20160220 164635 6.66 2.96 20160220 164636 7.00 2.96 20160220 164637 7.32 2.96 20160220 164638 7.47 2.96 20160220 164639 7.63 2.95 20160220 164640 7.79 2.94 20160220 183059 9.46 2.58 20160220 183100 9.47 2.58 20160220 183101 9.48 2.58 20160220 183102 9.50 2.58 20160220 183103 9.49 2.58 20160220 183104 9.48 2.58 20160220 183105 9.46 2.58 20160220 183106 9.44 2.58 20160220 183107 9.43 2.58 20160220 183108 9.43 2.57 20160220 183109 9.43 2.57 20160220 183110 9.40 2.57 20160220 183111 9.38 2.57 20160220 183112 9.34 2.57 20160220 183113 9.33 2.56 20160220 183114 9.32 2.54 20160220 183115 9.32 2.53 20160220 183116 9.30 2.53 20160220 183117 9.28 2.54 20160220 183118 9.26 2.56 20160220 183119 9.25 2.58 20160220 183120 9.24 2.57 20160220 183121 9.23 2.55 20160220 183122 9.21 2.53 20160220 183126 9.10 2.48 20160220 183127 9.08 2.46 20160220 183128 9.06 2.45 20160220 183129 9.04 2.44 20160221 150242 11.05 2.68 20160221 150243 10.94 2.64 20160221 150244 10.84 2.60 20160221 150245 10.75 2.56 20160221 150246 10.65 2.52 20160221 150247 10.54 2.48 20160221 150248 10.42 2.45 20160221 150249 10.30 2.41 20160221 150251 10.19 2.37 20160221 150252 10.11 2.34 20160221 150253 10.01 2.31 20160221 150254 9.92 2.28 20160221 150255 9.83 2.24 20160221 150256 9.71 2.21 20160221 150257 9.60 2.18 20160221 150258 9.48 2.15 20160221 150259 9.40 2.11 20160221 150300 9.31 2.08 20160221 150301 9.22 2.05 20160221 150302 9.12 2.02 20160221 150303 9.03 1.99 20160221 150304 8.92 1.96 20160221 150305 8.82 1.94 20160221 150306 8.73 1.91 20160221 150307 8.65 1.88 20160221 150308 8.56 1.85 20160221 150309 8.47 1.83 20160221 150310 8.38 1.80 20160221 150311 8.29 1.78 20160221 150312 8.20 1.76 20160221 150313 8.10 1.74 20160221 150314 7.98 1.73 20160221 150315 7.87 1.71 20160221 150316 7.80 1.69 20160221 150317 7.71 1.67 20160221 150318 7.60 1.65 20160221 150319 7.48 1.64 20160221 150320 7.34 1.63 20160221 150321 7.20 1.62 20160221 150322 7.07 1.61 20160221 150323 6.92 1.60 20160221 150324 6.77 1.59 20160221 150325 6.63 1.58 20160221 165609 10.37 3.72 20160221 165610 10.41 3.73 20160221 165611 10.44 3.74 20160221 165612 10.47 3.74 20160221 165613 10.50 3.75 20160221 165616 10.60 3.78 20160221 165617 10.63 3.79 20160221 165618 10.67 3.79 20160221 165619 10.71 3.80 20160221 165620 10.75 3.81 20160221 165621 10.79 3.82 20160221 165945 11.05 3.26 20160221 165946 11.03 3.26 20160221 165947 11.00 3.26 20160221 165948 10.97 3.26 20160221 165949 10.95 3.26 20160221 165950 10.92 3.26 20160221 165951 10.90 3.26 20160221 165952 10.88 3.26 20160221 165953 10.86 3.26 20160221 165954 10.84 3.26 20160221 165955 10.82 3.26 20160221 165956 10.81 3.26 20160221 165957 10.79 3.26 20160221 165958 10.77 3.26 20160221 165959 10.75 3.25 20160221 170000 10.73 3.25 20160221 170001 10.72 3.25 20160221 170002 10.72 3.25 20160221 170003 10.71 3.25 20160221 170004 10.70 3.25 20160221 170005 10.70 3.25 20160221 170006 10.70 3.25 20160221 170007 10.70 3.25 20160221 170008 10.70 3.25 20160221 170009 10.69 3.25 20160221 170010 10.68 3.25 20160221 170011 10.67 3.25 20160221 170012 10.67 3.25 20160221 170013 10.68 3.25 20160221 170014 10.68 3.25 20160221 170015 10.68 3.25 20160221 170016 10.68 3.25 20160221 170017 10.68 3.25 20160221 170018 10.68 3.25 20160221 170019 10.70 3.24 20160221 170021 10.73 3.24 20160221 170022 10.75 3.24 20160221 170023 10.74 3.24 20160221 170024 10.74 3.24 20160221 170025 10.73 3.24 20160221 170026 10.73 3.24 20160221 170027 10.72 3.23 20160221 170028 10.71 3.23 20160221 170029 10.71 3.23 20160221 170030 10.72 3.22 20160221 170031 10.73 3.22 20160221 170032 10.74 3.22 20160221 170033 10.71 3.22 20160221 170034 10.67 3.21 20160221 170035 10.64 3.21 20160221 170036 10.62 3.20 20160221 170037 10.59 3.20 20160221 170038 10.55 3.19 20160221 170039 10.52 3.19 20160221 170040 10.49 3.18 20160221 170041 10.48 3.18 20160221 170042 10.46 3.17 20160221 170043 10.44 3.17 20160221 170044 10.43 3.16 20160221 170045 10.41 3.15 20160221 170046 10.39 3.14 20160221 170047 10.36 3.14 20160221 170048 10.34 3.13 20160221 170049 10.32 3.13 20160221 170050 10.30 3.12 20160221 170051 10.28 3.12 20160221 170052 10.27 3.11 20160221 170053 10.23 3.11 20160221 170054 10.19 3.10 20160221 170055 10.15 3.09 20160221 170056 10.13 3.08 20160221 170057 10.11 3.08 20160221 170058 10.10 3.07 20160221 170059 10.10 3.07 20160221 170100 10.10 3.06 20160221 170101 10.10 3.05 20160221 170102 10.10 3.03 20160222 032620 6.59 0.85 20160222 032621 6.22 0.83 20160222 032622 5.85 0.82 20160222 032623 5.48 0.83 20160222 032624 5.37 0.85 20160222 032625 5.35 0.85 20160222 032626 5.44 0.85 20160222 032627 5.41 0.81 20160222 032628 5.39 0.77 20160222 032629 5.37 0.75 20160222 032630 5.21 0.73 20160222 032631 4.96 0.69 20160222 032632 4.86 0.65 20160222 032634 4.90 0.62 20160222 032635 5.21 0.60 20160222 032636 5.57 0.58 20160222 032637 5.95 0.57 20160222 032638 5.62 0.57 20160222 032639 5.16 0.58 20160222 032640 4.71 0.57 20160222 032641 4.52 0.54 20160222 032642 4.72 0.51 20160222 032643 4.85 0.46 20160222 032644 4.91 0.43 20160222 032645 4.98 0.40 20160222 032646 5.06 0.36 20160222 032647 5.15 0.33 20160222 032648 5.07 0.28 20160222 032649 4.86 0.24 20160222 032650 4.75 0.22 20160222 032651 4.69 0.17 20160222 032652 4.21 0.11 20160222 032653 3.88 0.06 20160222 032654 3.64 -0.00 20160222 032655 3.82 -0.07 20160222 032656 3.90 -0.10 20160222 032657 3.78 -0.11 20160222 032658 3.60 -0.11 20160222 032659 3.58 -0.13 20160222 032700 3.72 -0.16 20160222 032701 3.80 -0.15 20160222 032702 3.95 -0.12 20160222 032703 4.09 -0.11 20160222 032704 4.23 -0.11 20160222 032705 3.83 -0.11 20160222 032706 3.30 -0.14 20160222 032707 3.55 -0.19 20160222 032708 4.32 -0.25 20160222 032709 4.60 -0.26 20160222 032710 4.99 -0.30 20160222 032711 5.49 -0.34 20160222 032712 5.88 -0.36 20160222 032713 6.45 -0.38 20160222 032714 7.23 -0.39 20160222 032715 7.39 -0.43 20160222 032716 6.98 -0.51 20160222 032717 6.46 -0.61 20160222 032718 5.98 -0.69 20160222 032719 5.32 -0.73 20160222 032720 4.81 -0.79 20160222 032721 4.43 -0.86 20160222 032722 4.53 -0.97 20160222 032723 4.67 -1.10 20160222 032725 4.80 -1.25 20160222 032726 4.76 -1.38 20160222 032727 5.09 -1.43 20160222 032728 5.85 -1.50 20160222 032729 6.94 -1.59 20160222 032730 8.33 -1.72 20160222 032731 9.47 -1.87 20160222 032732 10.34 -2.04 20160222 032733 10.93 -2.17 20160222 032734 11.62 -2.25 20160222 032735 12.28 -2.29 20160222 032736 12.71 -2.29 20160222 032737 12.82 -2.30 20160222 032738 13.16 -2.28 20160222 032739 13.53 -2.28 20160222 032740 13.84 -2.27 20160222 032741 14.17 -2.28 20160222 032742 14.55 -2.21 20160222 032743 14.88 -2.07 20160222 032744 15.26 -1.92 20160222 032745 15.70 -1.79 20160222 032746 16.20 -1.70 20160222 032747 16.74 -1.64 20160222 032748 17.25 -1.56 20160222 032749 17.73 -1.47 20160222 032750 18.72 -1.31 20160222 032751 19.95 -1.13 20160222 032752 21.19 -0.95 20160222 032753 22.99 -0.81 20160222 032754 25.20 -0.69 20160222 032755 27.33 -0.57 20160222 032756 28.90 -0.45 20160222 032757 28.54 -0.34 20160222 032758 28.53 -0.26 20160222 032759 28.98 -0.18 20160222 032800 29.21 -0.03 20160222 032801 29.32 0.14 20160222 032802 29.51 0.31 20160222 032803 29.40 0.46 20160222 032804 28.75 0.57 20160222 032805 28.39 0.67 20160222 032806 28.26 0.78 20160222 032807 26.53 0.91 20160222 032808 25.07 1.04 20160222 032809 23.86 1.17 20160222 032810 23.27 1.32 20160222 032811 22.68 1.46 20160222 032812 22.08 1.56 20160222 032813 21.24 1.65 20160222 032814 21.01 1.75 20160222 032816 20.77 1.87 20160222 032817 20.46 2.00 20160222 032818 19.24 2.13 20160222 032819 17.75 2.26 20160222 032820 16.19 2.38 20160222 032821 15.05 2.49 20160222 032822 14.43 2.56 20160222 032823 13.74 2.61 20160222 032824 13.13 2.71 20160222 032825 12.06 2.87 20160222 032826 10.94 3.01 20160222 032827 10.15 3.09 20160222 032828 9.66 3.20 20160222 032829 9.42 3.31 20160222 032830 9.01 3.40 20160222 032831 8.66 3.49 20160222 032832 8.93 3.61 20160222 032833 9.23 3.73 20160222 032834 9.66 3.84 20160222 032835 9.42 3.96 20160222 032836 9.15 4.08 20160222 032837 8.89 4.20 20160222 032838 8.73 4.33 20160222 032839 8.39 4.44 20160222 032840 8.01 4.50 20160222 032841 7.59 4.60 20160222 032842 7.44 4.67 20160222 032843 7.14 4.76 20160222 032844 6.72 4.86 20160222 032845 6.42 4.95 20160222 032846 6.32 5.05 20160222 032847 6.50 5.15 20160222 032848 6.60 5.28 20160222 032849 6.28 5.38 20160222 032850 5.72 5.50 20160222 032851 5.09 5.61 20160222 032852 5.14 5.72 20160222 032853 5.21 5.84 20160222 032854 5.33 5.94 20160222 032855 5.18 6.04 20160222 032856 4.74 6.11 20160222 032857 4.30 6.20 20160222 032858 3.98 6.29 20160222 032859 4.13 6.39 20160222 032900 4.28 6.48 20160222 032901 4.43 6.57 20160222 032902 4.58 6.64 20160222 032903 4.71 6.72 20160222 032904 4.86 6.84 20160222 032906 5.12 6.97 20160222 032907 5.51 7.08 20160222 032908 5.79 7.20 20160222 032909 5.85 7.31 20160222 032910 6.20 7.42 20160222 032911 6.82 7.53 20160222 032912 7.59 7.62 20160222 032913 8.21 7.71 20160222 032914 8.62 7.80 20160222 032915 8.73 7.84 20160222 032916 8.90 7.93 20160222 032917 9.39 8.01 20160222 032918 9.86 8.11 20160222 032919 10.48 8.21 20160222 032920 11.23 8.28 20160222 032921 12.01 8.37 20160222 032922 12.81 8.47 20160222 032923 13.63 8.56 20160222 032924 14.46 8.65 20160222 032925 15.13 8.69 20160222 032926 15.94 8.79 20160222 032927 16.55 8.91 20160222 032928 17.20 9.03 20160222 032929 17.90 9.14 20160222 051528 10.56 2.83 20160222 051529 10.55 2.84 20160222 051530 10.52 2.85 20160222 051531 10.34 2.86 20160222 051532 10.09 2.87 20160222 051533 9.89 2.85 20160222 051534 9.80 2.83 20160222 051535 9.84 2.82 20160222 051536 9.99 2.85 20160222 051537 10.01 2.89 20160222 051538 9.95 2.94 20160222 051539 10.44 2.95 20160222 051540 11.03 2.95 20160222 051541 11.63 2.96 20160222 051542 11.79 2.97 20160222 051543 11.79 2.98 20160222 051544 11.81 2.99 20160222 051545 11.81 2.99 20160222 051546 11.82 3.00 20160222 051547 11.83 3.01 20160222 051548 11.85 3.02 20160222 051549 11.65 3.03 20160222 051550 11.57 3.03 20160222 051551 11.38 3.04 20160222 051552 10.95 3.07 20160222 051553 10.54 3.10 20160222 051554 10.28 3.11 20160222 051555 10.19 3.13 20160222 051556 10.23 3.16 20160222 051557 10.29 3.21 20160222 051558 10.37 3.26 20160222 051559 10.38 3.20 20160222 051600 10.43 3.16 20160222 051601 10.50 3.12 20160222 051603 10.50 3.10 20160222 051604 10.50 3.07 20160222 051605 10.53 3.03 20160222 051606 10.55 3.01 20160222 051607 10.58 3.06 20160222 051608 10.68 3.11 20160222 051609 10.72 3.17 20160222 051610 10.22 3.18 20160222 051611 9.71 3.19 20160222 051612 9.21 3.19 20160222 051613 9.51 3.20 20160222 051614 10.10 3.21 20160222 051615 10.69 3.22 20160222 051616 10.86 3.24 20160222 051617 10.35 3.30 20160222 051618 9.84 3.35 20160222 051619 9.38 3.38 20160222 051620 9.43 3.36 20160222 051621 9.51 3.35 20160222 051622 9.58 3.33 20160222 051623 9.61 3.33 20160222 051624 9.64 3.31 20160222 051625 9.67 3.29 20160222 051626 9.74 3.30 20160222 051627 9.91 3.36 20160222 051628 9.95 3.40 20160222 051629 9.88 3.42 20160222 051630 10.00 3.42 20160222 051631 10.14 3.44 20160222 051632 10.31 3.48 20160222 051633 10.47 3.52 20160222 051634 10.69 3.58 20160222 051635 10.95 3.64 20160222 191358 5.49 2.06 20160222 191359 5.46 2.06 20160222 191400 5.44 2.06 20160222 191401 5.41 2.07 20160222 191405 5.34 2.06 20160222 191406 5.33 2.06 20160222 191407 5.34 2.06 20160222 191408 5.34 2.06 20160222 191409 5.36 2.07 20160222 191410 5.37 2.07 20160222 191411 5.38 2.07 20160222 191412 5.41 2.07 20160222 191413 5.39 2.07 20160222 191414 5.35 2.07 20160222 191415 5.32 2.07 20160222 191416 5.29 2.07 20160222 191417 5.28 2.07 20160222 191418 5.27 2.07 20160222 191419 5.25 2.08 20160222 191420 5.21 2.08 20160222 191421 5.18 2.08 20160222 191422 5.14 2.08 20160222 191423 5.13 2.09 20160222 191424 5.13 2.09 20160222 191425 5.13 2.09 20160222 191426 5.13 2.10 20160222 191427 5.14 2.10 20160222 191428 5.15 2.10 20160222 191429 5.16 2.10 20160222 191430 5.13 2.11 20160222 191431 5.10 2.11 20160222 191432 5.08 2.11 20160222 191433 5.09 2.11 20160222 191434 5.11 2.11 20160222 191435 5.13 2.10 20160223 034908 10.21 4.98 20160223 034909 10.36 5.03 20160223 034910 10.59 5.04 20160223 034911 9.91 5.02 20160223 034912 9.14 4.99 20160223 034913 8.29 4.96 20160223 034914 7.86 4.93 20160223 034915 7.59 4.96 20160223 034916 7.43 5.01 20160223 034917 7.42 5.02 20160223 034918 7.10 5.01 20160223 034919 6.82 5.02 20160223 034920 6.58 5.04 20160223 034922 6.40 5.07 20160223 034923 6.18 5.11 20160223 034924 5.76 5.17 20160223 034925 5.72 5.22 20160223 034926 6.17 5.21 20160223 034927 6.47 5.19 20160223 034928 6.55 5.14 20160223 034929 6.10 5.09 20160223 034930 5.96 5.04 20160223 034931 6.15 5.01 20160223 034932 6.02 5.01 20160223 034933 5.70 5.01 20160223 034934 5.23 5.00 20160223 034935 4.90 5.00 20160223 034936 4.76 4.97 20160223 034937 4.72 4.92 20160223 034938 4.72 4.87 20160223 034939 4.70 4.83 20160223 034940 4.62 4.80 20160223 034941 4.49 4.78 20160223 034942 4.81 4.79 20160223 034943 5.22 4.80 20160223 034944 5.36 4.79 20160223 034945 5.20 4.78 20160223 034946 5.01 4.78 20160223 034947 5.08 4.78 20160223 034948 5.43 4.79 20160223 034949 5.04 4.85 20160223 034951 3.58 4.95 20160223 034952 3.25 4.96 20160223 034953 3.17 4.96 20160223 034954 3.06 4.99 20160223 034955 2.96 5.03 20160223 034956 2.93 5.08 20160223 034957 3.06 5.15 20160223 034958 3.23 5.22 20160223 034959 2.84 5.24 20160223 035000 2.38 5.24 20160223 035002 2.08 5.23 20160223 035003 1.73 5.19 20160223 035004 1.28 5.13 20160223 035005 0.82 5.07 20160223 035006 0.82 5.06 20160223 035007 0.94 5.06 20160223 035008 1.08 5.06 20160223 035009 1.20 5.07 20160223 035010 1.02 5.07 20160223 035012 0.80 5.07 20160223 035013 0.74 5.07 20160223 035014 0.72 5.07 20160223 035015 0.60 5.07 20160223 035017 1.08 5.07 20160223 035018 1.66 5.07 20160223 035019 2.17 5.06 20160223 035020 2.37 5.07 20160223 035021 2.22 5.07 20160223 035022 2.15 5.06 20160223 035023 2.00 5.07 20160223 035024 1.76 5.07 20160223 035025 1.85 5.07 20160223 035026 2.14 5.07 20160223 035027 2.46 5.12 20160223 035029 3.00 5.24 20160223 035030 3.25 5.29 20160223 035032 3.57 5.32 20160223 035033 3.67 5.33 20160223 035034 3.50 5.39 20160223 035035 3.23 5.46 20160223 035036 2.88 5.52 20160223 035037 2.81 5.55 20160223 035038 3.37 5.53 20160223 035039 3.90 5.52 20160223 035040 4.29 5.51 20160223 035041 4.36 5.50 20160223 035042 4.50 5.50 20160223 035043 4.81 5.50 20160223 035044 4.64 5.53 20160223 035045 4.02 5.59 20160223 035046 3.56 5.63 20160223 035047 3.19 5.63 20160223 035048 2.90 5.56 20160223 035049 2.73 5.51 20160223 035050 2.72 5.48 20160223 035051 2.70 5.48 20160223 035052 2.67 5.48 20160223 035053 2.63 5.48 20160223 035054 2.66 5.50 20160223 035055 2.81 5.56 20160223 035056 3.06 5.61 20160223 035057 3.34 5.67 20160223 035058 3.02 5.67 20160223 035059 2.69 5.66 20160223 035101 2.43 5.62 20160223 035106 2.57 5.61 20160223 035107 2.65 5.64 20160223 035108 2.74 5.65 20160223 035109 2.77 5.65 20160223 035110 2.62 5.65 20160223 035112 1.94 5.64 20160223 035113 1.56 5.64 20160223 035114 1.33 5.64 20160223 035116 1.68 5.63 20160223 035117 1.76 5.62 20160223 035118 1.69 5.62 20160223 035120 1.28 5.66 20160223 035121 1.21 5.71 20160223 035122 1.35 5.77 20160223 035123 1.30 5.80 20160223 035124 1.29 5.80 20160223 035125 1.70 5.80 20160223 035126 1.88 5.80 20160223 035127 1.97 5.79 20160223 035128 2.05 5.79 20160223 035129 1.86 5.76 20160223 035130 1.36 5.70 20160223 035131 0.97 5.65 20160223 035132 0.56 5.59 20160223 035133 0.62 5.58 20160223 035134 0.71 5.58 20160223 035135 0.79 5.58 20160223 035136 0.84 5.57 20160223 035137 0.89 5.57 20160223 035138 0.93 5.57 20160223 035139 1.08 5.59 20160223 035140 1.49 5.65 20160223 035141 2.04 5.71 20160223 035142 2.62 5.75 20160223 035143 2.81 5.73 20160223 035144 2.86 5.67 20160223 035145 2.91 5.60 20160223 035146 3.09 5.55 20160223 035147 3.58 5.55 20160223 035148 3.92 5.55 20160223 035149 4.26 5.54 20160223 035150 4.35 5.59 20160223 035151 4.42 5.65 20160223 035152 4.48 5.71 20160223 035154 4.78 5.70 20160223 035155 5.31 5.64 20160223 035156 5.86 5.58 20160223 035157 6.32 5.53 20160223 035158 6.48 5.59 20160223 035159 6.60 5.65 20160223 035200 6.71 5.71 20160223 035201 6.91 5.69 20160223 035203 7.59 5.57 20160223 053653 15.38 2.75 20160223 053654 15.37 2.78 20160223 073047 10.31 2.34 20160223 073048 10.21 2.30 20160223 073049 10.03 2.24 20160223 073050 9.87 2.20 20160223 073051 9.96 2.21 20160223 073053 10.11 2.23 20160223 073054 10.34 2.27 20160223 073055 10.05 2.24 20160223 073056 9.69 2.20 20160223 073057 9.48 2.18 20160223 073058 9.52 2.24 20160223 073059 9.67 2.33 20160223 073100 9.75 2.41 20160223 073101 9.89 2.47 20160223 073102 9.88 2.49 20160223 073103 9.71 2.51 20160223 073104 9.39 2.53 20160223 073105 9.34 2.55 20160223 073106 9.47 2.57 20160223 073107 9.62 2.60 20160223 073108 9.68 2.62 20160223 073109 9.50 2.63 20160223 073110 9.16 2.64 20160223 073111 8.78 2.65 20160223 073112 8.68 2.65 20160223 073114 8.71 2.68 20160223 073115 8.49 2.68 20160223 073116 8.20 2.66 20160223 073117 7.84 2.64 20160223 073118 7.82 2.63 20160223 073119 8.13 2.64 20160223 073120 8.53 2.66 20160223 135224 3.97 5.24 20160223 135225 3.94 5.25 20160223 135226 3.91 5.26 20160223 135227 3.88 5.26 20160223 135228 3.84 5.26 20160223 135229 3.79 5.27 20160223 135230 3.76 5.27 20160223 135231 3.75 5.27 20160223 135232 3.74 5.27 20160223 135233 3.74 5.27 20160223 135234 3.74 5.27 20160223 135235 3.74 5.28 20160223 135236 3.74 5.28 20160223 135237 3.75 5.28 20160223 135238 3.75 5.28 20160223 135239 3.75 5.28 20160223 135240 3.76 5.28 20160223 135241 3.76 5.29 20160223 135242 3.76 5.29 20160223 135243 3.77 5.29 20160223 135244 3.77 5.30 20160223 135245 3.77 5.30 20160223 135246 3.78 5.30 20160223 135247 3.76 5.30 20160223 135248 3.73 5.31 20160223 135249 3.71 5.31 20160223 135251 3.66 5.31 20160223 135252 3.62 5.32 20160223 135253 3.59 5.32 20160223 135254 3.56 5.32 20160223 135255 3.53 5.32 20160223 135256 3.50 5.33 20160223 135257 3.48 5.33 20160223 135258 3.45 5.33 20160223 135300 3.43 5.33 20160223 135301 3.38 5.34 20160223 135302 3.30 5.34 20160223 135303 3.23 5.34 20160223 135304 3.15 5.34 20160223 135305 3.11 5.35 20160223 135306 3.06 5.34 20160223 135308 2.95 5.35 20160223 135309 2.88 5.35 20160223 135310 2.80 5.35 20160223 135311 2.74 5.35 20160223 135312 2.70 5.35 20160223 135313 2.67 5.35 20160223 135314 2.65 5.35 20160223 135315 2.62 5.35 20160223 135316 2.58 5.36 20160223 135317 2.54 5.36 20160223 135318 2.50 5.36 20160223 135319 2.47 5.37 20160223 135320 2.44 5.37 20160223 135321 2.42 5.37 20160223 135322 2.38 5.37 20160223 135323 2.34 5.37 20160223 135324 2.31 5.38 20160223 135325 2.29 5.38 20160223 135326 2.29 5.38 20160223 135327 2.29 5.38 20160223 135329 2.25 5.39 20160223 135330 2.22 5.39 20160223 135331 2.18 5.39 20160223 135332 2.14 5.39 20160223 135333 2.09 5.39 20160223 135334 2.05 5.38 20160223 135335 2.01 5.38 20160223 135336 1.95 5.39 20160223 135337 1.91 5.39 20160223 135338 1.85 5.39 20160223 135339 1.76 5.39 20160223 135340 1.68 5.39 20160223 135341 1.61 5.39 20160223 135342 1.62 5.39 20160223 135343 1.68 5.39 20160223 135344 1.76 5.39 20160223 135345 1.85 5.39 20160223 135346 1.95 5.39 20160223 135347 2.06 5.39 20160223 135348 2.18 5.39 20160223 135349 2.26 5.39 20160223 135351 2.35 5.39 20160223 135352 2.45 5.39 20160223 135353 2.54 5.39 20160223 135354 2.60 5.39 20160223 135355 2.66 5.39 20160223 135356 2.72 5.39 20160223 135357 2.79 5.39 20160223 135358 2.87 5.39 20160223 135400 3.00 5.39 20160223 135402 3.07 5.39 20160223 135403 3.10 5.39 20160223 135404 3.11 5.39 20160223 135405 3.13 5.39 20160223 135406 3.16 5.38 20160223 135407 3.18 5.38 20160223 135408 3.21 5.38 20160223 135409 3.24 5.38 20160223 135410 3.28 5.38 20160223 135411 3.32 5.37 20160223 135412 3.36 5.37 20160223 135413 3.41 5.37 20160223 135414 3.52 5.36 20160223 135415 3.63 5.36 20160223 135416 3.73 5.36 20160223 135417 3.84 5.35 20160223 135419 4.03 5.34 20160223 135420 4.10 5.34 20160223 135421 4.18 5.33 20160223 135422 4.25 5.33 20160223 135423 4.32 5.32 20160223 135424 4.26 5.31 20160223 135425 4.20 5.31 20160223 135426 4.13 5.30 20160223 135427 4.08 5.30 20160223 135428 4.04 5.29 20160223 135429 3.99 5.28 20160223 135430 3.94 5.28 20160223 135431 3.88 5.27 20160223 135432 3.81 5.26 20160223 135433 3.74 5.26 20160223 135434 3.66 5.25 20160223 135435 3.58 5.24 20160223 135436 3.50 5.23 20160223 135437 3.43 5.22 20160223 135438 3.35 5.21 20160223 135439 3.29 5.20 20160223 135441 3.24 5.20 20160223 135442 3.17 5.19 20160223 135443 3.10 5.19 20160223 135444 3.03 5.18 20160223 135445 3.04 5.18 20160223 135446 3.07 5.17 20160223 135447 3.10 5.17 20160223 135448 3.13 5.16 20160223 135449 3.16 5.15 20160223 135450 3.20 5.14 20160223 135452 3.25 5.13 20160223 135453 3.27 5.12 20160223 135454 3.28 5.11 20160223 135455 3.30 5.10 20160223 135456 3.34 5.10 20160223 135457 3.39 5.09 20160223 135458 3.44 5.08 20160223 135459 3.50 5.07 20160223 135500 3.56 5.07 20160223 135501 3.62 5.06 20160223 135502 3.67 5.06 20160223 135503 3.73 5.05 20160223 135504 3.79 5.05 20160223 135505 3.86 5.04 20160223 135506 3.94 5.03 20160223 135507 4.02 5.03 20160223 135508 4.09 5.02 20160223 135509 4.17 5.02 20160223 135510 4.25 5.01 20160223 135511 4.33 5.01 20160223 135512 4.38 5.01 20160223 135513 4.43 5.00 20160223 135514 4.48 5.00 20160223 135515 4.55 4.99 20160223 135516 4.63 4.99 20160223 135518 4.76 4.99 20160223 135519 4.84 4.98 20160223 135521 5.01 4.97 20160223 135522 5.07 4.97 20160223 135523 5.13 4.96 20160223 135524 5.19 4.96 20160223 135525 5.26 4.96 20160223 135528 5.51 4.94 20160223 135529 5.58 4.94 20160223 135530 5.65 4.93 20160223 135532 5.72 4.93 20160223 135533 5.79 4.92 20160223 135534 5.85 4.92 20160223 135536 5.93 4.91 20160223 135537 5.87 4.91 20160223 135538 5.80 4.90 20160223 135539 5.72 4.89 20160223 155815 6.41 2.26 20160223 155818 6.50 2.28 20160223 155819 6.56 2.27 20160223 155820 6.63 2.27 20160223 155821 6.70 2.27 20160223 155822 6.77 2.27 20160223 155823 6.84 2.27 20160223 155824 6.90 2.28 20160223 155825 6.96 2.28 20160223 155826 7.02 2.28 20160223 155827 7.09 2.28 20160223 155828 7.16 2.28 20160223 155829 7.22 2.28 20160223 155830 7.27 2.28 20160223 155831 7.32 2.29 20160223 155832 7.37 2.28 20160224 141414 8.59 4.01 20160224 141415 8.44 3.97 20160224 141416 8.30 3.93 20160224 141417 8.16 3.89 20160224 141418 8.00 3.83 20160224 141419 7.87 3.79 20160224 141421 7.73 3.74 20160224 141422 7.59 3.69 20160224 141423 7.47 3.64 20160224 141424 7.35 3.59 20160224 141425 7.25 3.55 20160224 141426 7.19 3.50 20160224 141427 7.14 3.45 20160224 141428 7.08 3.41 20160224 141429 7.05 3.38 20160224 141430 7.00 3.34 20160224 141431 6.96 3.30 20160224 141432 6.91 3.26 20160224 141433 6.85 3.22 20160224 141434 6.78 3.19 20160224 141435 6.72 3.15 20160224 141436 6.67 3.12 20160224 141437 6.61 3.09 20160224 141438 6.57 3.07 20160224 141439 6.50 3.04 20160224 141440 6.42 3.01 20160224 141441 6.34 2.98 20160224 141442 6.28 2.95 20160224 141443 6.21 2.92 20160224 141444 6.13 2.90 20160224 141445 6.06 2.88 20160224 141446 6.01 2.85 20160224 141447 5.96 2.83 20160224 141448 5.92 2.82 20160224 141449 5.87 2.80 20160224 141450 5.81 2.78 20160224 141451 5.74 2.76 20160224 141452 5.67 2.75 20160224 141453 5.60 2.73 20160224 141454 5.54 2.72 20160224 141455 5.47 2.71 20160224 141456 5.42 2.70 20160224 141457 5.39 2.69 20160224 141458 5.36 2.68 20160224 141459 5.33 2.67 20160224 141500 5.30 2.66 20160224 141501 5.26 2.65 20160224 141502 5.22 2.64 20160224 141503 5.18 2.63 20160224 141504 5.12 2.62 20160224 141505 5.07 2.62 20160224 141506 5.03 2.61 20160224 141507 5.00 2.61 20160224 141508 4.98 2.60 20160224 141509 4.96 2.59 20160224 141511 4.95 2.59 20160224 141512 4.93 2.58 20160224 141513 4.92 2.58 20160224 141514 4.91 2.58 20160224 141515 4.90 2.58 20160224 141516 4.88 2.57 20160224 141517 4.87 2.57 20160224 141518 4.84 2.57 20160224 141519 4.81 2.57 20160224 141520 4.79 2.57 20160224 141521 4.76 2.57 20160224 141522 4.74 2.57 20160224 141523 4.71 2.58 20160224 141524 4.69 2.58 20160224 141525 4.65 2.58 20160224 141526 4.61 2.58 20160224 141527 4.56 2.59 20160224 141528 4.53 2.59 20160224 141529 4.51 2.59 20160224 141530 4.49 2.60 20160224 141531 4.45 2.60 20160224 141532 4.40 2.61 20160224 141533 4.35 2.61 20160224 141534 4.31 2.62 20160224 141535 4.28 2.62 20160224 141536 4.25 2.63 20160224 141537 4.23 2.64 20160224 141538 4.20 2.64 20160224 141539 4.17 2.65 20160224 141540 4.15 2.66 20160224 141541 4.13 2.66 20160224 141542 4.08 2.67 20160224 141543 4.04 2.68 20160224 141544 4.00 2.68 20160224 141545 3.96 2.69 20160224 141546 3.93 2.69 20160224 141547 3.91 2.70 20160224 141548 3.89 2.71 20160224 141549 3.88 2.71 20160224 141550 3.86 2.72 20160224 141551 3.84 2.73 20160224 141552 3.84 2.73 20160224 141553 3.83 2.74 20160224 141554 3.82 2.74 20160224 141555 3.80 2.75 20160224 141556 3.76 2.76 20160224 141557 3.72 2.76 20160224 141558 3.68 2.77 20160224 141559 3.63 2.77 20160224 141600 3.58 2.77 20160224 141602 3.53 2.78 20160224 141603 3.50 2.78 20160224 141604 3.46 2.79 20160224 141605 3.42 2.79 20160224 141606 3.37 2.80 20160224 141607 3.31 2.80 20160224 141608 3.24 2.81 20160224 141609 3.20 2.81 20160224 141610 3.19 2.81 20160224 141611 3.19 2.82 20160224 141612 3.18 2.82 20160224 141613 3.18 2.83 20160224 141614 3.18 2.83 20160224 141615 3.20 2.83 20160224 141616 3.21 2.84 20160224 141617 3.22 2.84 20160224 141618 3.22 2.84 20160224 141619 3.22 2.84 20160224 141620 3.23 2.85 20160224 141621 3.24 2.85 20160224 141622 3.24 2.86 20160224 141623 3.23 2.86 20160224 141624 3.20 2.86 20160224 141625 3.18 2.86 20160224 141626 3.17 2.86 20160224 141627 3.15 2.87 20160224 141628 3.12 2.87 20160224 141629 3.09 2.88 20160224 141630 3.13 2.88 20160224 141631 3.17 2.88 20160224 141632 3.21 2.88 20160224 141633 3.27 2.89 20160224 141634 3.33 2.89 20160224 141635 3.38 2.89 20160224 141636 3.44 2.90 20160224 141637 3.51 2.90 20160224 141638 3.58 2.90 20160224 141639 3.66 2.91 20160224 141640 3.74 2.91 20160224 141641 3.82 2.92 20160224 141642 3.90 2.92 20160224 141643 3.98 2.92 20160224 141644 4.06 2.93 20160224 141645 4.14 2.93 20160224 141646 4.20 2.94 20160224 141647 4.28 2.94 20160224 141648 4.37 2.94 20160224 141649 4.46 2.94 20160224 141650 4.51 2.95 20160224 141652 4.56 2.95 20160224 141653 4.61 2.95 20160224 141654 4.66 2.95 20160224 141655 4.70 2.95 20160224 141656 4.76 2.96 20160224 141657 4.80 2.96 20160224 141658 4.83 2.96 20160224 141659 4.86 2.97 20160224 141700 4.89 2.97 20160224 141701 4.91 2.97 20160224 141702 4.92 2.98 20160224 141703 4.95 2.98 20160224 141705 5.00 2.99 20160224 141706 5.04 2.99 20160224 141707 5.08 3.00 20160224 180243 6.96 2.16 20160224 180244 6.98 2.19 20160224 180245 6.99 2.23 20160224 180246 7.00 2.25 20160224 180247 7.01 2.25 20160224 180248 7.03 2.24 20160224 180249 7.06 2.23 20160224 180250 7.07 2.23 20160224 180251 7.09 2.23 20160224 180252 7.11 2.23 20160224 180253 7.10 2.23 20160224 180254 6.96 2.21 20160224 180255 6.82 2.19 20160224 180256 6.65 2.17 20160224 180257 6.50 2.10 20160224 180258 6.35 2.03 20160224 180259 6.23 1.96 20160224 180301 6.12 1.80 20160224 180302 5.99 1.55 20160224 180303 5.86 1.27 20160224 180311 6.83 2.41 20160224 180312 6.98 2.47 20160224 180313 7.14 2.52 20160224 180314 7.30 2.55 20160224 180315 7.37 2.58 20160224 180316 7.44 2.60 20160224 180317 7.50 2.63 20160224 180318 7.54 2.64 20160224 180319 7.59 2.65 20160224 180320 7.64 2.66 20160224 180321 7.69 2.67 20160224 180322 7.74 2.68 20160224 180323 7.79 2.68 20160224 180324 7.83 2.69 20160224 180325 7.90 2.69 20160224 180326 7.98 2.70 20160224 180327 8.05 2.70 20160224 180328 8.12 2.71 20160224 180329 8.17 2.71 20160224 180330 8.22 2.71 20160224 180331 8.28 2.72 20160224 180332 8.33 2.72 20160224 180333 8.38 2.72 20160225 023850 9.92 0.86 20160225 023851 10.02 0.83 20160225 023852 10.08 0.82 20160225 023853 9.79 0.80 20160225 023854 9.49 0.80 20160225 023855 9.32 0.80 20160225 023856 9.33 0.80 20160225 023857 9.59 0.74 20160225 023858 9.77 0.68 20160225 023859 9.86 0.62 20160225 023900 9.82 0.56 20160225 023901 9.80 0.51 20160225 023902 9.75 0.46 20160225 023903 9.61 0.43 20160225 023904 9.39 0.45 20160225 023905 9.27 0.46 20160225 023906 9.24 0.47 20160225 023907 9.36 0.41 20160225 023908 9.48 0.36 20160225 023909 9.60 0.33 20160225 023910 9.25 0.28 20160225 023911 9.00 0.23 20160225 023912 8.92 0.19 20160225 023913 8.97 0.16 20160225 023914 8.98 0.18 20160225 023915 8.85 0.19 20160225 023916 8.57 0.21 20160225 023918 8.38 0.18 20160225 023919 8.37 0.14 20160225 023920 8.43 0.10 20160225 023921 8.47 0.10 20160225 023922 8.43 0.12 20160225 023923 8.31 0.15 20160225 023924 8.16 0.17 20160225 023925 8.14 0.19 20160225 023926 8.11 0.21 20160225 023927 8.09 0.22 20160225 023928 7.83 0.16 20160225 023929 7.59 0.11 20160225 023930 7.40 0.07 20160225 023931 7.64 0.07 20160225 023932 8.22 0.12 20160225 023933 8.80 0.17 20160225 023934 9.27 0.23 20160225 023935 9.22 0.25 20160225 023936 8.96 0.24 20160225 023937 8.72 0.24 20160225 023938 8.35 0.27 20160225 023939 8.16 0.32 20160225 023940 8.27 0.37 20160225 023941 8.45 0.42 20160225 023942 8.15 0.46 20160225 023943 7.71 0.52 20160225 023944 7.13 0.60 20160225 023945 7.12 0.61 20160225 023946 6.99 0.62 20160225 023947 6.72 0.63 20160225 023948 5.79 0.62 20160225 023949 4.75 0.59 20160225 023950 3.92 0.54 20160225 023951 3.25 0.51 20160225 023952 2.43 0.57 20160225 023953 1.80 0.61 20160225 023954 1.07 0.65 20160225 023955 1.16 0.67 20160225 023956 1.46 0.70 20160225 023957 1.68 0.74 20160225 023958 1.54 0.77 20160225 023959 1.19 0.79 20160225 024000 1.26 0.80 20160225 024001 1.29 0.82 20160225 024002 1.21 0.88 20160225 024003 1.37 0.93 20160225 024004 1.79 0.96 20160225 024005 1.92 0.99 20160225 024006 1.97 1.03 20160225 024007 1.89 1.08 20160225 024009 2.06 1.12 20160225 024010 2.87 1.12 20160225 024011 3.41 1.09 20160225 024012 3.90 1.08 20160225 024013 3.84 1.10 20160225 024014 3.98 1.13 20160225 024015 4.36 1.18 20160225 024016 4.58 1.22 20160225 024017 4.48 1.23 20160225 024018 4.38 1.22 20160225 024019 4.62 1.22 20160225 024020 5.09 1.27 20160225 024021 5.42 1.32 20160225 024022 5.63 1.38 20160225 024023 5.88 1.37 20160225 024024 6.29 1.35 20160225 024025 6.90 1.34 20160225 024026 7.18 1.36 20160225 024027 7.16 1.44 20160225 024028 7.15 1.51 20160225 024029 7.20 1.59 20160225 024030 7.83 1.60 20160225 024031 8.47 1.61 20160225 024032 9.12 1.62 20160225 024033 9.80 1.64 20160225 024034 10.56 1.65 20160225 024035 11.26 1.66 20160225 024036 11.88 1.67 20160225 024037 12.50 1.68 20160225 024038 13.13 1.69 20160225 024039 13.80 1.71 20160225 024040 14.46 1.78 20160225 024041 14.97 1.84 20160225 024042 15.76 1.90 20160225 024043 16.60 1.92 20160225 024044 17.47 1.93 20160225 024045 18.38 1.96 20160225 024046 19.21 2.00 20160225 024047 19.55 2.01 20160225 024048 19.84 2.02 20160225 024049 20.24 2.03 20160225 024050 19.73 2.04 20160225 024051 19.31 2.06 20160225 024052 19.01 2.07 20160225 024053 18.75 2.08 20160225 024054 18.41 2.07 20160225 024055 17.88 2.03 20160225 024056 17.22 1.97 20160225 024057 16.93 2.03 20160225 024059 16.99 2.15 20160225 024100 16.93 2.26 20160225 024101 16.78 2.29 20160225 024102 16.69 2.28 20160225 024103 16.66 2.27 20160225 182547 9.67 2.44 20160225 182548 9.61 2.43 20160225 182549 9.55 2.42 20160225 182550 9.49 2.41 20160225 182551 9.44 2.39 20160225 182552 9.39 2.36 20160225 182553 9.34 2.34 20160225 182554 9.28 2.31 20160225 182555 9.24 2.29 20160225 182556 9.24 2.26 20160225 182557 9.22 2.23 20160225 182558 9.19 2.17 20160225 182559 9.17 2.09 20160225 182600 9.14 2.01 20160225 182601 9.14 1.97 20160225 182602 9.14 1.96 20160225 182603 9.14 1.95 20160225 182604 9.14 1.96 20160225 182605 9.14 1.96 20160225 182606 9.15 1.97 20160225 182607 9.15 1.98 20160225 182608 9.13 2.01 20160225 182609 9.12 2.03 20160225 182610 9.10 2.05 20160225 182611 9.06 2.07 20160225 182612 8.99 2.08 20160225 182613 8.92 2.09 20160225 182614 8.85 2.09 20160225 182615 8.81 2.09 20160225 182616 8.76 2.09 20160225 182617 8.71 2.09 20160225 182618 8.65 2.08 20160225 182619 8.59 2.06 20160225 182620 8.53 2.05 20160226 025016 5.02 1.52 20160226 025017 4.94 1.52 20160226 025018 4.91 1.50 20160226 025019 4.99 1.50 20160226 025020 5.22 1.52 20160226 025028 6.18 1.58 20160226 025029 5.35 1.61 20160226 025030 4.38 1.65 20160226 025031 3.31 1.68 20160226 025033 2.77 1.84 20160226 025034 2.78 1.89 20160226 025103 5.85 2.14 20160226 025104 5.33 2.12 20160226 025105 4.81 2.10 20160226 025106 5.32 2.10 20160226 025107 6.56 2.13 20160226 025108 7.87 2.18 20160226 025109 8.87 2.22 20160226 025110 8.83 2.23 20160226 025111 8.79 2.23 20160226 025112 8.75 2.24 20160226 025113 8.97 2.24 20160226 025114 9.45 2.24 20160226 025115 10.12 2.24 20160226 025116 10.51 2.24 20160226 025117 10.02 2.24 20160226 025118 9.21 2.24 20160226 025119 8.48 2.22 20160226 025120 8.95 2.15 20160226 025121 9.42 2.10 20160226 025122 9.90 2.07 20160226 025123 9.83 2.09 20160226 025124 9.57 2.15 20160226 025125 9.35 2.22 20160226 025126 8.97 2.24 20160226 025127 8.29 2.21 20160226 025128 7.52 2.15 20160226 025130 6.81 2.10 20160226 025131 5.99 2.06 20160226 025132 5.26 2.04 20160226 025133 4.66 2.03 20160226 025134 4.07 2.05 20160226 025135 3.49 2.09 20160226 025136 2.91 2.10 20160226 030056 9.44 4.95 20160226 030057 8.51 4.98 20160226 030058 7.55 4.99 20160226 030059 6.76 4.97 20160226 030100 6.28 4.93 20160226 030101 5.81 4.91 20160226 030102 5.23 4.90 20160226 030103 3.36 4.95 20160226 030104 1.49 4.98 20160226 030105 0.41 5.00 20160226 030106 1.66 4.98 20160226 030107 2.75 4.98 20160226 030108 3.91 5.01 20160226 030109 4.54 5.05 20160226 030110 4.16 5.07 20160226 030111 3.68 5.05 20160226 030112 3.50 5.03 20160226 030113 3.90 5.00 20160226 030114 4.08 4.98 20160226 030115 3.96 4.96 20160226 030116 3.77 4.93 20160226 030118 4.09 4.89 20160226 030119 4.30 4.89 20160226 030120 3.49 4.94 20160226 030121 2.57 4.97 20160226 030122 1.58 4.99 20160226 030123 0.50 4.95 20160226 030124 0.69 4.91 20160226 030125 1.80 4.89 20160226 030126 2.89 4.89 20160226 030127 4.00 4.88 20160226 030128 5.00 4.88 20160226 030129 6.00 4.87 20160226 030130 7.09 4.81 20160226 030131 8.04 4.76 20160226 030132 9.27 4.70 20160226 030133 10.49 4.71 20160226 030134 11.85 4.76 20160226 030135 13.41 4.82 20160226 030137 14.31 4.86 20160226 030138 14.98 4.85 20160226 030139 15.70 4.83 20160226 030141 15.35 4.78 20160226 030142 14.16 4.76 20160226 030143 12.91 4.75 20160226 030144 11.93 4.75 20160226 030145 11.22 4.74 20160226 030146 10.64 4.72 20160226 030147 9.88 4.69 20160226 030148 8.98 4.64 20160226 030149 8.09 4.58 20160226 030150 7.51 4.49 20160226 030151 7.25 4.47 20160226 030152 6.98 4.49 20160226 030153 6.67 4.52 20160226 030154 6.25 4.50 20160226 030155 5.71 4.44 20160226 030156 5.39 4.37 20160226 030157 5.33 4.29 20160226 030158 5.74 4.26 20160226 030159 6.07 4.25 20160226 030200 6.32 4.25 20160226 030201 6.03 4.16 20160226 030202 5.70 4.04 20160226 030203 5.54 3.95 20160226 030204 5.63 3.85 20160226 030206 7.28 3.74 20160226 030207 8.25 3.68 20160226 030208 8.19 3.62 20160226 030209 7.81 3.56 20160226 030210 7.46 3.51 20160226 030211 7.76 3.45 20160226 030212 8.55 3.37 20160226 030213 9.66 3.26 20160226 030214 10.72 3.17 20160226 030215 11.81 3.16 20160226 030216 13.11 3.18 20160226 030217 14.85 3.21 20160226 030218 17.41 3.22 20160226 030219 20.14 3.23 20160226 030220 22.90 3.24 20160226 030221 24.75 3.30 20160226 030222 25.06 3.44 20160226 030223 25.57 3.65 20160226 030225 22.60 3.95 20160226 030226 20.04 4.04 20160226 030228 17.58 4.12 20160226 030229 16.34 4.19 20160226 030231 13.62 4.28 20160226 030232 12.13 4.33 20160226 030236 19.36 4.94 20160226 030237 20.12 5.03 20160226 030238 20.69 5.13 20160226 030239 20.38 5.23 20160226 030240 19.60 5.35 20160226 030241 19.09 5.45 20160226 030242 18.81 5.52 20160226 030243 18.58 5.47 20160226 030244 18.13 5.42 20160226 030245 17.57 5.38 20160226 030246 17.00 5.41 20160226 030247 16.59 5.49 20160226 030248 16.23 5.53 20160226 030249 15.85 5.55 20160226 030250 15.33 5.54 20160226 030251 14.94 5.54 20160226 030252 14.66 5.54 20160226 030253 15.16 5.51 20160226 030254 15.38 5.46 20160226 030256 14.99 5.33 20160226 030257 15.06 5.28 20160226 030258 15.13 5.27 20160226 030300 14.90 5.32 20160226 030301 14.84 5.33 20160226 030302 14.88 5.32 20160226 030303 14.81 5.34 20160226 030305 14.54 5.34 20160226 030306 14.55 5.31 20160226 030308 15.03 5.32 20160226 030309 15.27 5.35 20160226 030310 15.20 5.33 20160226 030311 15.09 5.34 20160226 030312 14.81 5.34 20160226 030313 14.21 5.34 20160226 030316 12.74 5.33 20160226 030317 12.78 5.34 20160226 030319 12.92 5.34 20160226 030320 13.16 5.32 20160226 030321 12.32 5.31 20160226 030323 10.44 5.31 20160226 030324 10.18 5.31 20160226 030326 10.76 5.41 20160226 030327 11.01 5.46 20160226 030328 10.73 5.48 20160226 030329 10.30 5.48 20160226 030330 9.95 5.47 20160226 030331 9.82 5.48 20160226 030332 9.61 5.52 20160226 030334 8.91 5.61 20160226 030335 8.78 5.65 20160226 030336 8.88 5.62 20160226 030337 8.90 5.59 20160226 030338 8.94 5.54 20160226 030339 9.01 5.49 20160226 030340 9.05 5.45 20160226 030341 9.10 5.44 20160226 030342 9.18 5.43 20160226 030343 9.28 5.42 20160226 030344 9.34 5.39 20160226 030345 9.16 5.38 20160226 030346 8.83 5.38 20160226 030347 8.33 5.40 20160226 030348 7.99 5.42 20160226 030349 7.88 5.41 20160226 030350 7.82 5.41 20160226 030351 8.01 5.41 20160226 030352 7.96 5.47 20160226 030353 7.73 5.53 20160226 030354 7.33 5.57 20160226 030355 7.31 5.56 20160226 030356 7.79 5.50 20160226 030357 8.47 5.44 20160226 030358 9.22 5.40 20160226 030359 9.74 5.41 20160226 030400 10.26 5.44 20160226 030401 10.79 5.49 20160226 030402 11.07 5.51 20160226 030404 11.80 5.44 20160226 030405 12.09 5.38 20160226 030407 12.30 5.37 20160226 045034 13.68 2.51 20160226 045035 13.53 2.51 20160226 045036 13.41 2.52 20160226 130512 4.92 5.06 20160226 130513 4.90 5.06 20160226 130517 4.86 5.08 20160226 130518 4.86 5.08 20160226 130519 4.85 5.09 20160226 130520 4.88 5.09 20160226 130521 4.95 5.10 20160226 130522 5.03 5.10 20160226 130523 5.12 5.10 20160226 130524 5.24 5.11 20160226 130525 5.36 5.11 20160226 130526 5.49 5.12 20160226 130527 5.59 5.12 20160226 130528 5.68 5.13 20160226 130529 5.78 5.13 20160226 130530 5.88 5.13 20160226 130531 5.95 5.13 20160226 130532 6.02 5.14 20160226 130533 6.09 5.14 20160226 130534 6.18 5.14 20160226 130535 6.25 5.14 20160226 130536 6.32 5.15 20160226 130537 6.39 5.15 20160226 130538 6.44 5.15 20160226 130539 6.52 5.15 20160226 130540 6.59 5.15 20160226 130541 6.60 5.15 20160226 130543 6.62 5.16 20160226 130544 6.62 5.17 20160226 130545 6.61 5.17 20160226 130546 6.59 5.16 20160226 130547 6.58 5.16 20160226 130548 6.59 5.16 20160226 130549 6.61 5.17 20160226 130550 6.62 5.17 20160226 130551 6.63 5.17 20160226 130552 6.64 5.18 20160226 130553 6.65 5.18 20160226 130554 6.63 5.18 20160226 130555 6.60 5.19 20160226 130556 6.58 5.19 20160226 130557 6.57 5.20 20160226 130558 6.54 5.20 20160226 130559 6.52 5.19 20160226 130600 6.49 5.19 20160226 130601 6.47 5.19 20160226 130602 6.46 5.19 20160226 130603 6.45 5.19 20160226 130604 6.44 5.19 20160226 130605 6.40 5.19 20160226 130607 6.37 5.19 20160226 130608 6.34 5.19 20160226 130609 6.31 5.19 20160226 130610 6.28 5.19 20160226 130612 6.21 5.18 20160226 130613 6.16 5.18 20160226 130614 6.09 5.18 20160226 130615 6.02 5.18 20160226 130617 5.90 5.18 20160226 130618 5.84 5.17 20160226 130619 5.78 5.17 20160226 130620 5.72 5.17 20160226 130621 5.66 5.17 20160226 130622 5.58 5.17 20160226 130623 5.49 5.17 20160226 130624 5.39 5.16 20160226 130625 5.30 5.16 20160226 130626 5.24 5.16 20160226 130627 5.16 5.16 20160226 130628 5.08 5.16 20160226 130629 5.00 5.16 20160226 130631 4.85 5.15 20160226 130632 4.79 5.15 20160226 130633 4.80 5.15 20160226 130635 4.83 5.15 20160226 130636 4.84 5.15 20160226 130637 4.84 5.15 20160226 130638 4.85 5.14 20160226 130639 4.88 5.14 20160226 130640 4.90 5.14 20160226 130641 4.93 5.14 20160226 130642 4.95 5.13 20160226 130643 4.99 5.13 20160226 130644 5.03 5.13 20160226 130645 5.07 5.12 20160226 130646 5.12 5.12 20160226 130647 5.17 5.12 20160226 130649 5.26 5.11 20160226 130650 5.32 5.11 20160226 130651 5.38 5.11 20160226 130652 5.44 5.10 20160226 130653 5.54 5.10 20160226 130654 5.62 5.10 20160226 130655 5.69 5.10 20160226 130656 5.77 5.10 20160226 130658 5.84 5.10 20160226 130659 5.93 5.10 20160226 165544 8.47 2.29 20160226 165545 8.47 2.29 20160226 165546 8.48 2.29 20160226 165547 8.48 2.29 20160226 165548 8.50 2.29 20160226 165549 8.53 2.29 20160226 165550 8.57 2.28 20160226 165551 8.58 2.28 20160226 165552 8.59 2.27 20160226 165553 8.59 2.26 20160226 165554 8.60 2.26 20160226 165555 8.60 2.25 20160226 165556 8.60 2.24 20160226 165557 8.60 2.23 20160226 165558 8.60 2.22 20160226 165559 8.60 2.22 20160226 165600 8.59 2.22 20160226 165601 8.57 2.19 20160226 165602 8.55 2.14 20160226 165603 8.52 2.12 20160226 165604 8.50 2.12 20160226 165605 8.47 2.13 20160226 165606 8.45 2.15 20160226 165607 8.42 2.14 20160226 165608 8.40 2.17 20160226 165609 8.37 2.17 20160226 165610 8.35 2.17 20160226 165611 8.33 2.17 20160226 165612 8.30 2.17 20160226 165613 8.28 2.17 20160226 165614 8.26 2.17 20160226 165615 8.25 2.17 20160226 165616 8.23 2.16 20160226 165617 8.21 2.16 20160226 165618 8.19 2.15 20160226 165619 8.16 2.15 20160226 165620 8.14 2.15 20160226 165622 8.11 2.14 20160226 165623 8.09 2.13 20160226 165624 8.07 2.12 20160227 051111 18.45 2.48 20160227 051112 18.03 2.48 20160227 051113 17.75 2.47 20160227 051114 17.53 2.45 20160227 051115 17.55 2.48 20160227 051116 17.57 2.52 20160227 051117 17.59 2.58 20160227 051118 17.73 2.64 20160227 051119 17.97 2.70 20160227 051120 18.19 2.74 20160227 051121 18.32 2.76 20160227 051122 18.34 2.77 20160227 051123 18.36 2.80 20160227 051124 18.38 2.84 20160227 051125 18.18 2.79 20160227 051126 18.00 2.75 20160227 051127 17.83 2.70 20160227 051128 17.59 2.70 20160227 051129 17.50 2.72 20160227 051130 17.32 2.75 20160227 051131 17.20 2.80 20160227 051133 17.37 2.88 20160227 051134 17.61 2.91 20160227 051135 17.57 2.91 20160227 051136 17.53 2.91 20160227 132605 6.87 3.27 20160227 132606 7.02 3.26 20160227 132607 7.16 3.25 20160227 132608 7.29 3.24 20160227 132609 7.43 3.23 20160227 132610 7.53 3.22 20160227 132611 7.65 3.21 20160227 132612 7.77 3.20 20160227 132613 7.70 3.18 20160227 132614 7.59 3.17 20160227 132615 7.47 3.15 20160227 132616 7.35 3.14 20160227 132617 7.21 3.12 20160227 132618 7.11 3.11 20160227 132619 6.96 3.10 20160227 132620 6.80 3.08 20160227 132621 6.64 3.06 20160227 132622 6.48 3.05 20160227 132623 6.30 3.04 20160227 132624 6.13 3.02 20160227 132625 5.96 3.01 20160227 132626 5.82 3.00 20160227 132627 5.66 2.99 20160227 132628 5.49 2.97 20160227 132629 5.33 2.96 20160227 132630 5.15 2.95 20160227 132632 4.98 2.93 20160227 132633 4.82 2.92 20160227 132634 4.71 2.91 20160227 132635 4.68 2.89 20160227 132636 4.65 2.88 20160227 132637 4.62 2.87 20160227 132638 4.60 2.85 20160227 132639 4.57 2.84 20160227 132640 4.56 2.83 20160227 132641 4.55 2.81 20160227 132642 4.52 2.80 20160227 132643 4.47 2.79 20160227 132644 4.45 2.77 20160227 132645 4.45 2.76 20160227 132646 4.46 2.75 20160227 132647 4.45 2.73 20160227 132648 4.45 2.72 20160227 132649 4.46 2.70 20160227 132650 4.48 2.69 20160227 132651 4.49 2.68 20160227 132652 4.50 2.66 20160227 132653 4.51 2.65 20160227 132654 4.52 2.64 20160227 132655 4.53 2.63 20160227 132656 4.54 2.62 20160227 132657 4.55 2.60 20160227 132658 4.58 2.59 20160227 132659 4.62 2.59 20160227 132700 4.66 2.58 20160227 132701 4.69 2.57 20160227 132702 4.72 2.56 20160227 132703 4.76 2.55 20160227 132704 4.79 2.55 20160227 132705 4.83 2.54 20160227 132706 4.86 2.53 20160227 132707 4.89 2.52 20160227 132708 4.94 2.52 20160227 132709 4.98 2.51 20160227 132710 5.03 2.51 20160227 132711 5.08 2.50 20160227 132712 5.13 2.50 20160227 132713 5.18 2.50 20160227 132714 5.23 2.49 20160227 132715 5.28 2.49 20160227 132716 5.31 2.49 20160227 132717 5.32 2.49 20160227 132718 5.33 2.48 20160227 132719 5.33 2.48 20160227 132720 5.32 2.47 20160227 132721 5.31 2.47 20160227 132723 5.27 2.47 20160227 132724 5.20 2.46 20160227 132725 5.13 2.46 20160227 132726 5.02 2.46 20160227 132727 4.71 2.45 20160227 132728 4.40 2.44 20160227 132729 4.12 2.43 20160227 132740 4.49 1.02 20160227 132741 4.78 1.08 20160227 132742 5.05 1.12 20160227 132743 5.32 1.15 20160227 132744 5.57 1.20 20160227 132745 5.82 1.27 20160227 132746 6.04 1.31 20160227 132747 6.06 1.37 20160227 132748 6.07 1.41 20160227 132749 6.06 1.45 20160227 132750 6.05 1.47 20160227 132751 6.02 1.51 20160227 132752 5.97 1.54 20160227 132753 5.78 1.57 20160227 132754 5.64 1.60 20160227 132755 5.50 1.63 20160227 132756 5.37 1.66 20160227 132757 5.21 1.68 20160227 132758 5.05 1.71 20160227 132759 4.90 1.73 20160227 132800 4.76 1.75 20160227 132801 4.64 1.77 20160227 132802 4.54 1.80 20160227 132803 4.44 1.81 20160227 132804 4.35 1.83 20160227 132805 4.28 1.85 20160227 132806 4.22 1.87 20160227 132807 4.19 1.89 20160227 132808 4.17 1.91 20160227 132809 4.16 1.93 20160227 132810 4.14 1.96 20160227 132811 4.14 1.98 20160227 132813 4.13 2.00 20160227 132814 4.13 2.02 20160227 132815 4.12 2.03 20160227 132816 4.13 2.05 20160227 132817 4.16 2.08 20160227 132818 4.21 2.09 20160227 132819 4.24 2.11 20160227 132820 4.27 2.13 20160227 132821 4.30 2.15 20160227 132822 4.33 2.17 20160227 132823 4.35 2.19 20160227 132824 4.37 2.21 20160227 132825 4.38 2.23 20160227 132826 4.37 2.25 20160227 132827 4.36 2.26 20160227 132828 4.35 2.28 20160227 132829 4.36 2.30 20160227 132830 4.37 2.31 20160227 132831 4.39 2.33 20160227 132832 4.38 2.34 20160227 132833 4.36 2.36 20160227 132834 4.34 2.37 20160227 132835 4.33 2.39 20160227 132836 4.32 2.40 20160227 132837 4.30 2.41 20160227 132838 4.28 2.43 20160227 132839 4.31 2.44 20160227 132840 4.34 2.45 20160227 132841 4.37 2.47 20160227 132842 4.42 2.48 20160227 132843 4.47 2.49 20160227 132844 4.52 2.51 20160227 132845 4.57 2.52 20160227 132846 4.62 2.53 20160227 132847 4.67 2.54 20160227 132848 4.76 2.55 20160227 132849 4.94 2.56 20160227 132850 5.15 2.57 20160227 132851 5.37 2.59 20160227 132852 5.59 2.60 20160227 132853 5.81 2.61 20160227 132854 6.03 2.63 20160227 132855 6.24 2.64 20160227 132856 6.45 2.65 20160227 132857 6.66 2.67 20160227 132858 6.88 2.68 20160227 132859 6.96 2.70 20160227 132900 7.03 2.71 20160227 132901 7.10 2.72 20160227 132902 7.18 2.73 20160227 132904 7.27 2.74 20160227 132905 7.36 2.75 20160227 132906 7.44 2.76 20160227 132907 7.51 2.77 20160227 132908 7.58 2.77 20160227 132909 7.63 2.78 20160227 132910 7.66 2.79 20160227 132911 7.68 2.80 20160227 132912 7.71 2.81 20160227 132913 7.73 2.81 20160227 132914 7.76 2.82 20160227 132915 7.78 2.83 20160227 132916 7.79 2.84 20160227 132917 7.83 2.85 20160227 132918 7.86 2.86 20160227 132919 7.89 2.87 20160227 132920 7.92 2.88 20160227 132921 7.95 2.88 20160227 132922 7.97 2.89 20160227 132923 7.99 2.90 20160227 132924 8.01 2.91 20160227 132925 8.04 2.92 20160227 132926 8.06 2.92 20160227 132927 8.09 2.93 20160227 132928 8.11 2.94 20160227 132929 8.13 2.95 20160227 132930 8.15 2.95 20160227 132931 8.17 2.96 20160227 132932 8.21 2.97 20160227 132933 8.24 2.98 20160227 132934 8.26 2.99 20160227 132935 8.29 2.99 20160227 132936 8.31 3.00 20160227 132937 8.34 3.01 20160227 132938 8.37 3.02 20160227 132939 8.41 3.02 20160227 132940 8.43 3.03 20160227 132941 8.43 3.03 20160227 132942 8.43 3.04 20160227 132943 8.44 3.05 20160227 132944 8.45 3.05 20160227 132945 8.45 3.06 20160227 132946 8.46 3.07 20160227 132947 8.49 3.08 20160227 132948 8.53 3.08 20160227 132949 8.57 3.09 20160227 132950 8.58 3.10 20160227 132951 8.58 3.11 20160227 132952 8.59 3.11 20160227 171428 10.55 2.72 20160227 171429 10.53 2.73 20160227 171430 10.51 2.73 20160227 171431 10.50 2.73 20160227 171432 10.51 2.73 20160227 171433 10.51 2.74 20160227 171434 10.51 2.74 20160227 171435 10.54 2.74 20160227 171436 10.57 2.74 20160227 171437 10.59 2.74 20160227 171438 10.61 2.74 20160227 171439 10.63 2.75 20160227 171440 10.65 2.75 20160227 171441 10.67 2.76 20160227 171442 10.68 2.77 20160227 171443 10.68 2.77 20160227 171444 10.69 2.78 20160227 171446 10.70 2.78 20160227 171447 10.72 2.79 20160227 171448 10.74 2.79 20160227 171449 10.76 2.80 20160227 171450 10.78 2.80 20160227 171451 10.79 2.81 20160228 154634 8.78 2.08 20160228 154635 8.77 2.08 20160228 154636 8.74 2.08 20160228 154637 8.72 2.07 20160228 154638 8.69 2.06 20160228 154639 8.66 2.06 20160228 154640 8.62 2.05 20160228 154641 8.59 2.04 20160228 154642 8.55 2.03 20160228 154643 8.53 2.02 20160228 154644 8.50 2.02 20160228 154645 8.50 2.01 20160228 154646 8.51 2.01 20160228 154647 8.51 2.01 20160228 154648 8.51 2.01 20160228 154649 8.50 2.00 20160228 154650 8.49 2.00 20160228 154651 8.48 2.00 20160228 154652 8.46 2.01 20160228 154653 8.44 2.01 20160228 154654 8.42 2.01 20160228 154655 8.42 2.00 20160228 154656 8.45 2.00 20160228 154657 8.49 1.99 20160228 154658 8.52 1.99 20160228 154659 8.56 1.99 20160228 154700 8.60 1.99 20160228 154701 8.64 1.99 20160228 154702 8.67 1.98 20160228 154704 8.72 1.98 20160228 154705 8.76 1.98 20160228 154706 8.78 1.98 20160228 154707 8.79 1.98 20160228 154708 8.80 1.99 20160228 154709 8.82 2.00 20160228 154710 8.83 2.00 20160228 154711 8.84 2.00 20160228 154712 8.84 2.00 20160229 020213 14.26 2.83 20160229 020214 14.42 2.84 20160229 020215 14.54 2.87 20160229 020216 14.46 2.91 20160229 020217 14.00 2.85 20160229 020218 13.68 2.80 20160229 020219 13.68 2.76 20160229 020220 14.07 2.78 20160229 020221 14.43 2.80 20160229 020222 14.62 2.81 20160229 020223 14.47 2.80 20160229 020224 14.03 2.78 20160229 020226 13.58 2.78 20160229 020227 13.44 2.79 20160229 020228 13.90 2.85 20160229 020229 14.19 2.92 20160229 020230 14.32 2.98 20160229 020231 14.28 3.00 20160229 020232 14.29 3.01 20160229 020233 14.37 3.02 20160229 020234 14.32 3.03 20160229 020235 13.94 3.04 20160229 020236 13.46 3.04 20160229 020237 13.11 3.05 20160229 020238 13.25 3.06 20160229 020239 13.47 3.06 20160229 020240 13.77 3.06 20160229 020241 13.58 3.05 20160229 020242 13.03 3.05 20160229 020243 12.29 3.06 20160229 020244 11.83 3.04 20160229 020245 11.83 2.98 20160229 020246 11.79 2.96 20160229 020247 11.64 2.96 20160229 020248 11.25 2.91 20160229 020249 10.88 2.87 20160229 020250 10.52 2.83 20160229 020251 10.48 2.81 20160229 020252 10.70 2.77 20160229 021255 11.58 2.71 20160229 021256 11.43 2.77 20160229 021257 11.52 2.81 20160229 021258 12.28 2.80 20160229 021259 13.00 2.79 20160229 021300 13.69 2.79 20160229 021301 13.75 2.78 20160229 021302 13.70 2.78 20160229 021303 13.66 2.78 20160229 021304 13.80 2.77 20160229 021305 14.12 2.76 20160229 021306 14.46 2.76 20160229 021307 14.74 2.75 20160229 021308 14.69 2.74 20160229 021309 14.64 2.74 20160229 021310 14.59 2.73 20160229 021311 14.90 2.72 20160229 021312 15.21 2.71 20160229 021313 15.60 2.70 20160229 021314 15.96 2.70 20160229 021315 16.24 2.69 20160229 021316 16.53 2.68 20160229 021317 16.83 2.67 20160229 021318 16.70 2.66 20160229 021319 16.65 2.65 20160229 021320 16.68 2.65 20160229 021321 16.44 2.63 20160229 021322 16.04 2.60 20160229 021324 15.66 2.56 20160229 021325 15.61 2.52 20160229 021326 16.25 2.53 20160229 021327 16.96 2.54 20160229 021328 17.75 2.57 20160229 021329 17.87 2.56 20160229 021330 17.90 2.55 20160229 021331 17.82 2.51 20160229 021332 17.69 2.46 20160229 021333 17.60 2.42 20160229 021334 17.55 2.42 20160229 021335 17.61 2.43 20160229 021336 18.33 2.39 20160229 021337 19.16 2.35 20160229 021338 20.08 2.29 20160229 021339 19.31 2.26 20160229 021340 18.20 2.25 20160229 021341 17.00 2.24 20160229 021342 16.20 2.23 20160229 021343 15.82 2.21 20160229 021344 15.53 2.20 20160229 021345 15.35 2.19 20160229 021346 15.32 2.17 20160229 021347 15.23 2.16 20160229 021348 15.03 2.15 20160229 021349 14.46 2.14 20160229 021350 13.91 2.12 20160229 021351 13.49 2.11 20160229 021352 13.13 2.10 20160229 021353 12.55 2.08 20160229 021354 12.10 2.07 20160229 021355 11.53 2.05 20160229 021356 10.25 2.01 20160229 021357 9.22 1.94 20160229 021358 8.50 1.87 20160229 021359 8.59 1.77 20160229 021400 9.01 1.68 20160229 021401 9.40 1.59 20160229 021402 9.79 1.51 20160229 021403 9.74 1.38 20160229 021404 9.16 1.28 20160229 021405 8.60 1.18 20160229 021406 7.79 1.15 20160229 021407 7.09 1.12 20160229 021408 6.26 1.09 20160229 021409 6.17 1.06 20160229 021410 6.69 0.98 20160229 021411 7.23 0.89 20160229 021412 8.06 0.80 20160229 021413 8.93 0.78 20160229 021415 9.50 0.78 20160229 021416 9.78 0.79 20160229 021417 9.44 0.79 20160229 021418 9.86 0.78 20160229 021419 10.78 0.77 20160229 021420 11.57 0.73 20160229 021421 11.78 0.65 20160229 021422 12.19 0.56 20160229 021423 12.65 0.49 20160229 021424 11.75 0.57 20160229 021425 10.95 0.65 20160229 021427 13.06 0.89 20160229 021428 14.18 0.98 20160229 021429 14.42 1.08 20160229 021430 14.07 1.17 20160229 021431 12.48 1.27 20160229 021432 11.15 1.38 20160229 021435 9.55 1.69 20160229 021436 9.64 1.77 20160229 021437 9.73 1.83 20160229 021438 9.86 1.85 20160229 021439 9.97 1.86 20160229 021440 10.06 1.84 20160229 021441 10.48 1.85 20160229 021442 10.82 1.86 20160229 021443 11.07 1.86 20160229 021444 10.95 1.87 20160229 021445 10.90 1.85 20160229 021446 11.01 1.83 20160229 021447 11.22 1.79 20160229 021448 11.35 1.75 20160229 021449 11.36 1.72 20160229 021450 11.21 1.71 20160229 021451 11.21 1.71 20160229 021452 11.15 1.72 20160229 021453 10.80 1.72 20160229 021454 10.52 1.72 20160229 021455 10.30 1.69 20160229 021456 10.09 1.65 20160229 021457 9.84 1.60 20160229 021458 9.46 1.57 20160229 021459 9.23 1.56 20160229 021500 9.22 1.57 20160229 021501 9.25 1.54 20160229 021502 9.68 1.51 20160229 021503 10.22 1.51 20160229 021505 11.08 1.52 20160229 021506 12.33 1.55 20160229 021507 13.77 1.58 20160229 021508 15.31 1.60 20160229 021509 17.10 1.50 20160229 021510 18.67 1.41 20160229 021511 19.95 1.36 20160229 021512 19.90 1.34 20160229 021513 19.81 1.34 20160229 021514 20.59 1.31 20160229 021515 21.73 1.28 20160229 021516 20.99 1.24 20160229 021517 20.00 1.22 20160229 021518 19.20 1.20 20160229 021519 18.61 1.17 20160229 021520 18.23 1.12 20160229 021521 18.14 1.05 20160229 021522 18.29 1.01 20160229 021523 18.49 1.03 20160229 021524 18.93 1.05 20160229 021525 19.50 1.06 20160229 021526 20.06 1.08 20160229 021527 20.71 1.10 20160229 021528 21.42 1.11 20160229 021529 21.95 1.14 20160229 021530 22.32 1.17 20160229 021531 22.74 1.18 20160229 021532 22.82 1.20 20160229 021533 23.46 1.28 20160229 021534 24.28 1.35 20160229 021535 25.30 1.43 20160229 021536 26.43 1.53 20160229 021537 27.24 1.58 20160229 021538 28.39 1.65 20160229 021539 29.47 1.71 20160229 021540 30.49 1.75 20160229 021541 31.37 1.79 20160229 021542 32.45 1.84 20160229 021543 32.56 1.89 20160229 021544 32.88 1.94 20160229 021545 33.41 1.98 20160229 021546 33.83 2.00 20160229 021547 34.08 2.05 20160229 021548 34.26 2.10 20160229 021549 34.35 2.14 20160229 021550 34.37 2.15 20160229 021551 34.78 2.18 20160229 021552 35.42 2.23 20160229 021553 35.90 2.30 20160229 021554 36.11 2.36 20160229 021556 36.12 2.40 20160229 021557 35.97 2.40 20160229 021558 35.91 2.39 20160229 021559 35.95 2.40 20160229 021600 36.04 2.45 20160229 021601 35.57 2.44 20160229 021602 34.96 2.41 20160229 021603 34.57 2.35 20160229 021604 35.31 2.32 20160229 021605 36.55 2.30 20160229 021606 37.35 2.30 20160229 040152 0.98 0.84 20160229 040153 0.95 0.83 20160229 040154 0.93 0.81 20160229 040155 0.83 0.77 20160229 040156 0.79 0.71 20160229 040157 1.04 0.66 20160229 040158 1.36 0.63 20160229 040159 1.27 0.63 20160229 040200 1.15 0.64 20160229 040201 1.13 0.64 20160229 040202 1.76 0.57 20160229 040203 2.27 0.53 20160229 040204 2.60 0.51 20160229 040205 2.59 0.51 20160229 040206 2.76 0.49 20160229 040207 3.05 0.46 20160229 040208 3.32 0.44 20160229 040209 3.28 0.44 20160229 040210 3.26 0.43 20160229 040211 3.42 0.42 20160229 040212 4.23 0.34 20160229 040213 4.90 0.28 20160229 040214 5.41 0.24 20160229 040216 5.73 0.18 20160229 040217 6.20 0.13 20160229 040218 6.77 0.07 20160229 040219 7.22 0.04 20160229 040220 6.94 0.06 20160229 040221 6.48 0.08 20160229 040222 6.20 0.11 20160229 040223 6.53 0.21 20160229 040224 7.00 0.32 20160229 040225 7.49 0.43 20160229 040226 7.83 0.51 20160229 040227 7.99 0.57 20160229 040228 8.08 0.64 20160229 040229 8.10 0.70 20160229 040230 8.16 0.77 20160229 040231 8.08 0.85 20160229 040232 7.82 0.92 20160229 040233 7.30 0.96 20160229 040234 6.98 1.00 20160229 040235 6.80 1.04 20160229 040236 6.73 1.08 20160229 040237 6.63 1.11 20160229 040238 6.51 1.14 20160229 040239 6.56 1.13 20160229 040240 6.82 1.03 20160229 040241 7.17 0.94 20160229 040242 7.45 0.85 20160229 040243 7.52 0.82 20160229 040244 7.65 0.81 20160229 040246 8.03 0.87 20160229 040247 8.42 0.90 20160229 040249 9.08 0.88 20160229 040250 9.32 0.89 20160229 040251 9.71 0.91 20160229 040252 10.01 0.94 20160229 040253 9.68 1.01 20160229 040256 8.50 1.27 20160229 040257 8.52 1.39 20160229 040258 8.52 1.49 20160229 040259 8.49 1.57 20160229 040300 8.29 1.60 20160229 040301 7.95 1.61 20160229 055630 8.42 2.26 20160229 055631 8.35 2.21 20160229 055632 8.28 2.17 20160229 055633 8.20 2.14 20160229 055634 8.19 2.18 20160229 055635 8.20 2.24 20160229 055636 8.25 2.31 20160229 055637 8.57 2.30 20160229 055638 9.01 2.23 20160229 055639 9.17 2.18 20160229 055640 9.26 2.13 20160229 055641 9.23 2.12 20160229 055642 9.32 2.10 20160229 055643 9.54 2.09 20160229 055644 9.51 2.06 20160229 055645 9.45 2.03 20160229 055646 9.46 1.99 20160229 055647 9.44 1.96 20160229 055648 9.47 1.93 20160229 055649 9.50 1.90 20160229 055650 9.48 1.86 20160229 055651 9.77 1.69 20160229 055652 10.11 1.53 20160229 055653 10.50 1.37 20160229 055654 10.50 1.24 20160229 055657 9.72 0.93 20160229 055658 9.45 1.13 20160229 055659 9.33 1.35 20160229 055700 9.35 1.56 20160229 055701 9.59 1.64 20160229 055702 9.78 1.69 20160229 055703 9.92 1.72 20160229 055704 9.58 1.77 20160229 055705 9.31 1.83 20160229 055706 9.31 1.86 20160229 055707 9.40 1.84 20160229 055708 9.16 1.77 20160229 055709 8.81 1.71 20160229 055710 8.39 1.67 20160229 055712 8.30 1.71 20160229 055713 8.15 1.75 20160229 055714 8.10 1.80 20160229 055715 8.22 1.81 20160229 055716 8.32 1.80 20160229 055717 8.41 1.79 20160229 055718 8.57 1.77 20160229 055719 8.89 1.78 20160229 055720 9.04 1.78 20160229 055721 9.01 1.78 20160229 055722 8.79 1.71 20160229 055723 8.52 1.64 20160229 055724 8.26 1.57 20160229 055725 7.77 1.50 20160229 055726 7.22 1.40 20160229 055727 6.84 1.29 20160229 055728 6.66 1.20 20160229 055729 6.71 1.22 20160229 055730 6.75 1.24 20160229 055731 6.72 1.26 20160229 055732 6.43 1.26 20160229 055733 6.23 1.28 20160229 055734 6.11 1.32 20160229 055735 6.20 1.40 20160229 055736 6.50 1.50 20160229 055737 6.94 1.60 20160229 055738 7.37 1.68 20160229 055739 7.07 1.65 20160229 055740 6.79 1.62 20160229 055741 6.60 1.60 20160229 055742 6.76 1.63 20160229 055743 6.80 1.66 20160229 055744 6.62 1.67 20160229 055745 6.45 1.67 20160229 055746 6.69 1.66 20160229 055747 7.19 1.66 20160229 055748 7.72 1.68 20160229 055749 7.25 1.67 20160229 055750 6.92 1.66 20160229 055751 6.71 1.66 20160229 160905 9.37 2.11 20160229 160906 9.32 2.12 20160229 160907 9.28 2.12 20160229 160908 9.28 2.12 20160229 160909 9.28 2.13 20160229 160910 9.28 2.13