20160201 015138 35.52 4.90 20160201 015139 35.66 4.89 20160201 015140 35.87 4.87 20160201 015141 35.99 4.86 20160201 015142 35.24 4.83 20160201 015143 34.69 4.82 20160201 015144 34.20 4.81 20160201 015145 33.78 4.80 20160201 015146 33.47 4.80 20160201 015147 32.27 4.81 20160201 015148 31.32 4.83 20160201 015149 30.61 4.84 20160201 015150 30.16 4.85 20160201 015151 27.70 4.83 20160201 015152 26.55 4.83 20160201 015153 25.84 4.83 20160201 015154 25.48 4.83 20160201 015155 24.14 4.82 20160201 015156 23.00 4.81 20160201 015157 22.12 4.80 20160201 015158 21.48 4.79 20160201 015159 11.15 4.83 20160201 015200 3.39 4.87 20160201 015201 9.66 4.92 20160201 015202 18.34 4.96 20160201 015203 17.42 4.97 20160201 015204 15.70 4.96 20160201 015205 14.13 4.96 20160201 015206 12.58 4.95 20160201 015207 11.09 4.98 20160201 015208 9.86 5.01 20160201 015209 8.89 5.04 20160201 015210 8.25 5.07 20160201 015211 7.55 5.10 20160201 015212 7.73 5.14 20160201 015213 7.70 5.17 20160201 015214 8.08 5.20 20160201 015215 8.59 5.20 20160201 015216 9.17 5.20 20160201 015217 9.94 5.22 20160201 015218 10.63 5.22 20160201 015220 11.18 5.22 20160201 015221 11.64 5.22 20160201 015222 12.18 5.24 20160201 015223 12.66 5.23 20160201 015224 13.19 5.22 20160201 015225 13.71 5.21 20160201 015226 14.36 5.22 20160201 015227 14.59 5.23 20160201 015228 14.44 5.25 20160201 015229 14.51 5.30 20160201 015230 14.41 5.33 20160201 015231 14.30 5.35 20160201 015232 14.39 5.39 20160201 015233 14.37 5.41 20160201 015234 14.50 5.46 20160201 015235 14.72 5.46 20160201 015236 14.91 5.46 20160201 015237 15.37 5.47 20160201 015238 15.53 5.47 20160201 015239 15.46 5.50 20160201 015240 14.70 5.52 20160201 015241 14.26 5.56 20160201 015242 13.55 5.58 20160201 015243 13.25 5.61 20160201 015244 12.80 5.62 20160201 015245 12.62 5.65 20160201 015246 12.25 5.65 20160201 015247 11.54 5.68 20160201 015248 10.80 5.69 20160201 015249 10.72 5.72 20160201 015250 11.09 5.74 20160201 015251 10.20 5.41 20160201 015252 10.09 5.06 20160201 015253 10.21 4.72 20160201 015254 11.18 4.35 20160201 015255 11.86 3.58 20160201 015256 12.17 2.91 20160201 034404 29.17 11.33 20160201 034405 28.86 11.30 20160201 034408 28.35 11.08 20160201 034409 28.21 10.96 20160201 034410 28.05 10.84 20160201 034411 27.83 10.64 20160201 034412 27.53 10.38 20160201 034413 27.26 10.18 20160201 034414 26.97 9.96 20160201 034415 26.05 9.55 20160201 034416 24.90 9.07 20160201 034417 23.70 8.55 20160201 034418 22.64 8.09 20160201 034419 21.20 7.61 20160201 034541 35.06 6.04 20160201 034542 35.73 6.03 20160201 034543 36.30 6.02 20160201 034544 36.31 5.92 20160201 034545 36.32 5.83 20160201 034546 36.34 5.73 20160201 034547 36.35 5.62 20160201 034548 36.37 5.50 20160201 034549 36.37 5.36 20160201 034550 36.37 5.22 20160201 034551 36.42 5.07 20160201 034552 36.54 4.91 20160201 034553 36.67 4.75 20160201 034554 36.79 4.58 20160201 034555 36.49 4.41 20160201 034556 35.94 4.22 20160201 034557 35.39 4.03 20160201 034558 34.77 3.86 20160201 034559 34.78 3.59 20160201 034600 34.95 3.30 20160201 034601 35.12 3.00 20160201 034602 35.29 2.71 20160201 034603 34.85 2.35 20160201 034604 34.41 2.02 20160201 034605 33.94 1.66 20160201 034606 33.47 1.30 20160201 034607 33.21 1.01 20160201 034608 32.99 0.71 20160201 034609 32.77 0.41 20160201 034610 32.63 0.10 20160201 034611 32.78 -0.21 20160201 034612 33.02 -0.50 20160201 034613 33.21 -0.81 20160201 034614 33.37 -1.08 20160201 034615 33.45 -1.24 20160201 034616 33.59 -1.37 20160201 034617 33.66 -1.53 20160201 034618 33.64 -1.72 20160201 034619 33.54 -1.94 20160201 034620 33.48 -2.14 20160201 034621 33.39 -2.37 20160201 034622 33.27 -2.56 20160201 034623 33.16 -2.73 20160201 034624 33.01 -2.94 20160201 034625 32.86 -3.14 20160201 034627 32.62 -3.28 20160201 034628 32.25 -3.44 20160201 034629 31.92 -3.57 20160201 034630 31.55 -3.73 20160201 034631 31.15 -3.91 20160201 034632 30.75 -4.12 20160201 034633 30.40 -4.30 20160201 034634 30.06 -4.51 20160201 034635 30.17 -4.63 20160201 034636 30.33 -4.75 20160201 034637 30.48 -4.87 20160201 034638 30.64 -5.00 20160201 034639 30.65 -5.04 20160201 034640 30.69 -5.09 20160201 034641 30.72 -5.14 20160201 034642 30.76 -5.20 20160201 034643 30.80 -5.32 20160201 034644 30.83 -5.43 20160201 034645 30.87 -5.52 20160201 034646 30.77 -5.60 20160201 034647 30.25 -5.61 20160201 034648 29.75 -5.63 20160201 034649 29.22 -5.66 20160201 034650 28.90 -5.69 20160201 034651 28.86 -5.72 20160201 034652 28.82 -5.76 20160201 034653 28.77 -5.80 20160201 034654 28.72 -5.78 20160201 034655 28.72 -5.68 20160201 034656 28.70 -5.60 20160201 034657 28.67 -5.52 20160201 034658 28.43 -5.39 20160201 034659 28.01 -5.28 20160201 034700 27.58 -5.16 20160201 034701 27.19 -5.06 20160201 034702 27.24 -4.87 20160201 034703 27.61 -4.66 20160201 034704 27.96 -4.46 20160201 034705 28.27 -4.29 20160201 034706 28.27 -4.11 20160201 034707 28.11 -3.86 20160201 034708 27.90 -3.70 20160201 034709 27.66 -3.51 20160201 034710 27.18 -3.29 20160201 034711 26.63 -3.08 20160201 034712 26.04 -2.85 20160201 034713 25.46 -2.63 20160201 034714 25.27 -2.45 20160201 034715 25.19 -2.26 20160201 034716 25.11 -2.09 20160201 034718 25.10 -1.83 20160201 034719 24.84 -1.65 20160201 034720 24.49 -1.45 20160201 034721 24.13 -1.28 20160201 034722 23.73 -1.08 20160201 034723 23.56 -0.92 20160201 034724 23.48 -0.79 20160201 034725 23.43 -0.66 20160201 034726 23.41 -0.54 20160201 034727 23.52 -0.48 20160201 034728 23.59 -0.51 20160201 034729 23.73 -0.47 20160201 034730 23.89 -0.41 20160201 034731 24.06 -0.37 20160201 034732 24.30 -0.32 20160201 034733 24.54 -0.28 20160201 034734 24.85 -0.22 20160201 034735 25.16 -0.21 20160201 034736 25.51 -0.21 20160201 034737 25.95 -0.29 20160201 034738 26.45 -0.29 20160201 034739 26.83 -0.32 20160201 034740 27.17 -0.37 20160201 034741 27.53 -0.42 20160201 053630 8.74 -0.23 20160201 053631 8.07 -0.24 20160201 053632 7.16 -0.10 20160201 053633 6.47 0.09 20160201 053635 5.51 0.43 20160201 053636 4.57 0.45 20160201 053929 23.15 4.72 20160201 053930 25.32 5.31 20160201 053935 27.45 6.62 20160201 053936 27.19 6.64 20160201 053937 26.87 6.66 20160201 053938 26.51 6.68 20160201 053939 25.71 6.68 20160201 053940 24.56 6.67 20160201 053941 23.36 6.67 20160201 053942 22.19 6.66 20160201 053943 21.57 6.73 20160201 053944 21.07 6.83 20160201 053945 20.64 6.92 20160201 053946 20.24 7.03 20160201 053947 19.98 7.09 20160201 053948 19.78 7.15 20160201 053949 19.67 7.21 20160201 053950 19.63 7.28 20160201 053951 19.92 7.44 20160201 053952 20.31 7.62 20160201 053953 20.68 7.79 20160201 053954 21.10 7.98 20160201 053955 21.40 8.17 20160201 053956 21.72 8.36 20160201 053957 22.04 8.54 20160201 053959 22.35 8.70 20160201 054000 22.84 8.93 20160201 054001 23.33 9.15 20160201 054002 23.86 9.39 20160201 054003 24.34 9.60 20160201 054004 24.58 9.83 20160201 054005 24.77 10.06 20160201 054006 25.00 10.29 20160201 054007 25.26 10.53 20160202 021313 7.68 7.78 20160202 021314 7.54 7.78 20160202 021315 7.48 7.79 20160202 021316 7.43 7.81 20160202 021317 7.57 7.82 20160202 021318 7.88 7.84 20160202 021319 8.22 7.87 20160202 021320 8.52 7.90 20160202 021321 8.52 7.96 20160202 021322 8.34 8.04 20160202 021323 8.22 8.12 20160202 021324 8.18 8.21 20160202 021325 8.47 8.28 20160202 021327 10.22 8.36 20160202 021328 11.29 8.41 20160202 021329 12.18 8.47 20160202 021331 12.97 8.55 20160202 021332 13.71 8.62 20160202 021333 14.55 8.70 20160202 021334 15.29 8.77 20160202 021335 15.98 8.82 20160202 021336 16.61 8.87 20160202 021337 17.28 8.92 20160202 021338 17.82 8.94 20160202 021339 18.29 8.89 20160202 021340 18.77 8.85 20160202 021341 19.21 8.82 20160202 021342 19.43 8.75 20160202 021343 19.35 8.67 20160202 021344 19.35 8.55 20160202 021345 19.28 8.46 20160202 021346 19.21 8.39 20160202 021347 19.13 8.32 20160202 021349 19.01 8.18 20160202 021350 18.95 8.11 20160202 021351 18.79 8.06 20160202 021352 18.66 8.03 20160202 021353 18.54 7.98 20160202 021354 18.18 7.95 20160202 021355 17.75 7.91 20160202 021356 17.22 7.88 20160202 021357 16.67 7.84 20160202 021358 16.46 7.83 20160202 021359 16.31 7.84 20160202 021400 16.17 7.85 20160202 021401 16.08 7.85 20160202 021402 16.45 7.92 20160202 021403 16.84 8.01 20160202 021404 17.27 8.11 20160202 021405 17.75 8.20 20160202 021406 17.92 8.22 20160202 021407 18.11 8.22 20160202 021408 18.21 8.22 20160202 021409 18.32 8.22 20160202 021410 18.54 8.17 20160202 021411 18.61 8.12 20160202 021412 18.86 8.07 20160202 021413 18.97 8.02 20160202 021414 19.22 7.98 20160202 021415 19.36 7.93 20160202 021416 19.65 7.89 20160202 021417 19.87 7.84 20160202 021418 20.60 7.74 20160202 021419 21.18 7.65 20160202 021420 21.92 7.55 20160202 021422 22.28 7.48 20160202 021423 22.41 7.42 20160202 021424 22.43 7.37 20160202 021425 22.66 7.31 20160202 021426 22.67 7.24 20160202 021427 22.75 7.15 20160202 021428 22.82 7.05 20160202 021429 22.74 6.97 20160202 021430 22.65 6.85 20160202 021431 22.45 6.71 20160202 021432 22.10 6.59 20160202 021433 21.90 6.45 20160202 021434 22.01 6.33 20160202 021435 22.23 6.25 20160202 021436 22.58 6.14 20160202 021437 22.94 6.04 20160202 021438 23.06 5.95 20160202 021439 23.15 5.84 20160202 021440 23.24 5.72 20160202 021441 23.34 5.61 20160202 021442 23.34 5.51 20160202 021443 23.34 5.39 20160202 021444 23.34 5.27 20160202 021445 23.33 5.16 20160202 021446 23.30 5.07 20160202 021447 23.25 5.01 20160202 021448 23.22 4.92 20160202 021449 23.08 4.85 20160202 021450 22.36 4.83 20160202 021451 21.65 4.80 20160202 021452 20.94 4.77 20160202 021453 20.13 4.74 20160202 021454 19.13 4.67 20160202 021455 18.14 4.64 20160202 021456 17.16 4.58 20160202 021457 16.53 4.54 20160202 021458 16.30 4.51 20160202 021459 16.09 4.49 20160202 021500 15.91 4.46 20160202 021501 15.82 4.43 20160202 021502 15.83 4.39 20160202 021503 15.91 4.36 20160202 021504 16.07 4.32 20160202 021505 16.09 4.32 20160202 021506 16.12 4.33 20160202 021507 16.22 4.34 20160202 021508 16.39 4.32 20160202 021509 16.22 4.29 20160202 021510 16.06 4.24 20160202 021512 15.97 4.20 20160202 021513 15.89 4.17 20160202 021514 15.36 4.21 20160202 021515 14.83 4.25 20160202 021516 14.30 4.28 20160202 021517 13.39 4.33 20160202 021518 11.27 4.47 20160202 021519 9.19 4.61 20160202 021520 7.36 4.74 20160202 021521 5.33 4.86 20160202 021522 5.32 4.93 20160202 021523 8.03 5.00 20160202 021524 11.73 5.07 20160202 021525 15.97 5.12 20160202 021526 21.44 5.12 20160202 021527 26.39 5.13 20160202 021528 31.44 5.13 20160202 021529 35.05 5.16 20160202 021530 38.37 5.20 20160202 021531 41.12 5.23 20160202 021532 43.92 5.27 20160202 021533 45.88 5.07 20160202 021534 47.12 4.80 20160202 021535 48.34 4.53 20160202 021536 49.49 4.25 20160202 021537 43.98 3.51 20160202 040559 8.46 2.23 20160202 040600 8.45 2.36 20160202 040603 8.14 2.58 20160202 040604 8.00 2.54 20160202 040605 7.86 2.49 20160202 040606 7.75 2.47 20160202 040607 7.46 2.51 20160202 040608 7.17 2.55 20160202 040609 6.93 2.59 20160202 040611 5.87 2.63 20160202 040612 5.11 2.63 20160202 040613 4.50 2.63 20160202 040614 3.71 2.64 20160202 040615 2.71 2.68 20160202 040616 2.16 2.72 20160202 040617 2.54 2.76 20160202 040618 3.48 2.81 20160202 040619 4.32 2.87 20160202 040620 5.21 2.94 20160202 040621 6.02 2.99 20160202 040622 7.18 3.05 20160202 040623 8.07 3.07 20160202 040624 8.97 3.08 20160202 040625 10.03 3.11 20160202 040627 11.20 3.13 20160202 040628 12.75 3.17 20160202 040629 14.37 3.21 20160202 040630 16.13 3.27 20160202 040631 17.62 3.35 20160202 040632 19.14 3.48 20160202 040633 20.53 3.59 20160202 040634 21.97 3.71 20160202 040635 23.11 3.82 20160202 040636 24.12 3.92 20160202 040637 25.22 4.03 20160202 040638 26.05 4.13 20160202 040640 26.94 4.24 20160202 040641 27.26 4.29 20160202 040642 27.85 4.35 20160202 040643 27.22 4.29 20160202 040645 25.91 4.16 20160202 040646 25.37 4.10 20160202 040647 24.25 4.05 20160202 040649 22.52 3.97 20160202 040650 21.68 3.92 20160202 040651 21.26 3.87 20160202 040652 20.83 3.81 20160202 040653 20.46 3.76 20160202 040654 20.08 3.72 20160202 040655 19.67 3.69 20160202 040656 19.26 3.66 20160202 040657 18.95 3.64 20160202 040658 18.45 3.59 20160202 040659 17.71 3.49 20160202 040725 10.37 3.63 20160202 040726 10.97 3.59 20160202 040727 11.58 3.55 20160202 040728 12.19 3.52 20160202 040729 12.65 3.49 20160202 040730 12.29 3.52 20160202 040731 11.97 3.56 20160202 040732 11.67 3.59 20160202 040829 17.63 4.99 20160202 040830 17.78 5.03 20160202 040831 17.97 5.07 20160202 040832 18.17 5.11 20160202 040833 18.19 5.12 20160202 040834 18.16 5.11 20160202 040835 18.11 5.10 20160202 040836 18.04 5.10 20160202 040837 17.94 5.12 20160202 040838 17.88 5.17 20160202 040839 17.85 5.22 20160202 040840 17.85 5.27 20160202 040841 18.08 5.27 20160202 040842 18.35 5.26 20160202 040843 18.63 5.23 20160202 040844 18.82 5.22 20160202 040845 18.74 5.27 20160202 040846 18.58 5.33 20160202 040848 18.41 5.39 20160202 040849 18.24 5.46 20160202 040850 18.09 5.49 20160202 040851 17.99 5.52 20160202 040852 17.94 5.55 20160202 040853 17.94 5.59 20160202 040854 17.67 5.62 20160202 040855 17.36 5.64 20160202 040856 17.00 5.68 20160202 040857 16.64 5.71 20160202 040858 16.44 5.77 20160202 040859 16.29 5.83 20160202 040900 16.12 5.90 20160202 040901 15.90 5.97 20160202 040902 15.87 6.00 20160202 040903 15.89 6.01 20160202 040904 15.95 6.02 20160202 040905 16.03 6.03 20160202 040906 15.60 6.08 20160202 040907 15.01 6.14 20160202 040908 14.45 6.21 20160202 040909 13.83 6.28 20160202 040910 13.83 6.30 20160202 040911 13.97 6.33 20160202 040912 14.16 6.36 20160202 040913 14.39 6.39 20160202 040915 13.30 6.45 20160202 040916 12.66 6.48 20160202 055906 13.00 1.83 20160202 055907 13.60 1.85 20160202 055908 13.62 1.74 20160202 055910 13.59 1.51 20160202 055911 13.38 1.43 20160202 055912 12.98 1.40 20160202 055913 12.61 1.37 20160202 055914 12.26 1.34 20160202 055915 11.96 1.32 20160202 055916 11.66 1.33 20160202 055917 11.48 1.34 20160202 055918 11.29 1.34 20160203 023501 8.92 3.27 20160203 023502 9.66 3.30 20160203 023503 10.42 3.33 20160203 023504 11.24 3.36 20160203 023505 12.00 3.41 20160203 023506 12.79 3.47 20160203 023507 13.49 3.52 20160203 023508 14.18 3.58 20160203 023509 14.51 3.64 20160203 023510 14.52 3.70 20160203 023511 14.50 3.75 20160203 023512 14.45 3.80 20160203 023513 14.15 3.86 20160203 023514 13.71 3.93 20160203 023515 13.22 4.01 20160203 023516 12.74 4.08 20160203 023517 12.50 4.14 20160203 023518 12.43 4.20 20160203 023519 12.41 4.24 20160203 023520 12.35 4.30 20160203 023521 12.50 4.35 20160203 023522 12.79 4.39 20160203 023523 13.16 4.43 20160203 023524 13.58 4.46 20160203 023525 13.89 4.49 20160203 023526 14.23 4.51 20160203 023527 14.56 4.53 20160203 023528 14.87 4.55 20160203 023529 14.71 4.60 20160203 023530 14.31 4.66 20160203 023531 13.92 4.73 20160203 023532 13.54 4.79 20160203 023533 13.45 4.83 20160203 023534 13.48 4.86 20160203 023535 13.47 4.88 20160203 023536 13.45 4.91 20160203 023537 13.44 4.93 20160203 023538 13.38 4.95 20160203 023539 13.32 4.97 20160203 023540 13.31 4.99 20160203 023541 12.78 5.01 20160203 023542 12.25 5.03 20160203 023543 11.70 5.06 20160203 023544 11.21 5.08 20160203 023545 11.19 5.10 20160203 023546 11.16 5.11 20160203 023547 11.15 5.13 20160203 023548 11.16 5.14 20160203 023550 11.36 5.11 20160203 023551 11.53 5.07 20160203 023552 11.68 5.04 20160203 023553 11.83 5.03 20160203 023554 11.84 5.05 20160203 023555 11.88 5.07 20160203 023556 11.93 5.09 20160203 023557 11.95 5.11 20160203 023558 11.91 5.12 20160203 023559 11.88 5.14 20160203 023600 11.84 5.16 20160203 023601 11.92 5.20 20160203 023602 12.15 5.28 20160203 023603 12.39 5.36 20160203 023604 12.62 5.44 20160203 023605 12.82 5.48 20160203 023606 13.02 5.50 20160203 023607 13.25 5.51 20160203 023608 13.53 5.53 20160203 023609 13.98 5.59 20160203 023610 14.45 5.67 20160203 023611 14.91 5.74 20160203 023612 15.41 5.82 20160203 023613 15.37 5.89 20160203 023614 15.27 5.95 20160203 023615 15.18 6.02 20160203 023616 15.10 6.08 20160203 023617 15.06 6.09 20160203 023618 15.02 6.10 20160203 023619 14.98 6.11 20160203 023620 14.99 6.12 20160203 023621 15.20 6.14 20160203 023622 15.46 6.17 20160203 023623 15.70 6.19 20160203 023624 15.87 6.23 20160203 023625 15.87 6.27 20160203 023626 15.87 6.32 20160203 023627 15.87 6.37 20160203 023628 15.81 6.43 20160203 023629 15.68 6.51 20160203 023630 15.54 6.59 20160203 023631 15.41 6.68 20160203 023632 15.42 6.70 20160203 023633 15.57 6.70 20160203 023634 15.77 6.69 20160203 023635 15.99 6.68 20160203 023636 16.02 6.70 20160203 023637 15.96 6.72 20160203 023638 15.91 6.74 20160203 023639 15.88 6.77 20160203 023641 15.84 6.79 20160203 023642 15.79 6.82 20160203 023643 15.74 6.84 20160203 023644 15.72 6.87 20160203 023645 15.88 6.87 20160203 023646 16.11 6.88 20160203 023647 16.39 6.88 20160203 023648 16.59 6.89 20160203 023649 16.11 6.91 20160203 023650 15.62 6.94 20160203 023651 15.13 6.96 20160203 023652 15.00 6.98 20160203 023653 15.40 6.97 20160203 023654 15.81 6.96 20160203 023655 16.23 6.94 20160203 023656 16.18 6.92 20160203 023657 15.66 6.89 20160203 023658 15.08 6.85 20160203 023659 14.53 6.81 20160203 023700 14.36 6.78 20160203 023701 14.42 6.76 20160203 023702 14.47 6.73 20160203 023703 14.53 6.70 20160203 023704 14.68 6.70 20160203 023705 14.91 6.71 20160203 023706 15.14 6.72 20160203 023707 15.30 6.72 20160203 023708 15.90 6.77 20160203 023709 16.67 6.81 20160203 023710 17.31 6.85 20160203 023711 18.19 6.90 20160203 023713 20.77 7.05 20160203 023714 22.40 7.13 20160203 023715 23.97 7.22 20160203 023716 25.31 7.25 20160203 023717 26.66 7.28 20160203 023718 28.05 7.32 20160203 023719 29.23 7.35 20160203 023720 29.29 7.33 20160203 023721 29.57 7.33 20160203 023722 29.72 7.32 20160203 023723 29.84 7.28 20160203 023724 28.97 7.17 20160203 023725 28.39 7.06 20160203 023726 27.52 6.94 20160203 023727 26.72 6.84 20160203 023728 25.42 6.73 20160203 023729 24.14 6.61 20160203 023730 23.00 6.50 20160203 023732 21.69 6.35 20160203 023733 20.53 6.18 20160203 023734 19.29 6.03 20160203 023735 18.29 5.86 20160203 023736 17.75 5.70 20160203 023737 17.12 5.52 20160203 023738 16.92 5.37 20160203 023739 16.72 5.20 20160203 023740 16.73 5.10 20160203 023741 16.49 5.02 20160203 023742 16.72 4.95 20160203 023743 17.01 4.88 20160203 023744 17.01 4.76 20160203 023745 17.43 4.64 20160203 023746 17.84 4.52 20160203 023747 18.26 4.40 20160203 023748 18.67 4.29 20160203 023749 18.73 4.18 20160203 023750 19.25 4.07 20160203 023751 19.81 3.97 20160203 023752 20.65 3.90 20160203 023753 21.54 3.83 20160203 023754 22.41 3.77 20160203 023755 22.90 3.69 20160203 023756 24.02 3.63 20160203 023757 25.10 3.57 20160203 023758 26.25 3.50 20160203 023800 28.17 3.37 20160203 023801 28.98 3.30 20160203 023802 29.73 3.24 20160203 023803 30.52 3.18 20160203 023804 31.39 3.12 20160203 023805 32.30 3.06 20160203 023806 33.16 3.00 20160203 023807 34.06 2.93 20160203 023808 34.41 2.94 20160203 023809 34.75 2.94 20160203 023811 35.33 2.97 20160203 023812 36.31 2.88 20160203 023813 37.37 2.78 20160203 023814 38.37 2.69 20160203 023815 39.45 2.58 20160203 023816 41.02 2.10 20160203 023818 44.34 1.04 20160203 023822 42.52 0.09 20160203 023823 40.53 -0.08 20160203 042853 14.06 0.31 20160203 042854 14.31 0.36 20160203 042855 14.57 0.41 20160203 042856 14.83 0.46 20160203 042857 14.88 0.47 20160203 042858 14.40 0.44 20160203 042859 13.92 0.41 20160203 042900 13.48 0.38 20160203 042901 13.20 0.34 20160203 042902 13.14 0.29 20160203 042903 13.08 0.23 20160203 042904 13.03 0.17 20160203 042905 12.95 0.19 20160203 042906 12.85 0.26 20160203 042907 12.75 0.34 20160203 042908 12.65 0.41 20160203 042909 12.73 0.47 20160203 042910 12.77 0.49 20160203 042911 12.84 0.50 20160203 042912 12.92 0.52 20160203 042913 13.22 0.45 20160203 042914 13.54 0.38 20160203 042915 13.86 0.30 20160203 042916 14.17 0.24 20160203 042917 14.53 0.38 20160203 042918 14.78 0.45 20160203 042919 15.05 0.52 20160203 042920 15.27 0.58 20160203 042921 15.22 0.60 20160203 042922 15.33 0.66 20160203 042923 15.29 0.67 20160203 042924 15.25 0.69 20160203 042925 15.19 0.71 20160203 042926 15.29 0.77 20160203 042927 15.25 0.78 20160203 042928 15.36 0.83 20160203 042929 15.67 0.91 20160203 042930 16.17 1.01 20160203 042931 16.52 1.09 20160203 042933 16.79 1.12 20160203 042934 17.21 1.16 20160203 042935 17.44 1.17 20160203 042936 17.66 1.18 20160203 042937 18.18 1.26 20160203 042938 18.54 1.33 20160203 042939 19.09 1.42 20160203 042940 19.43 1.49 20160203 042941 20.02 1.51 20160203 042942 20.84 1.54 20160203 042943 21.48 1.54 20160203 042944 22.35 1.56 20160203 042945 22.89 1.56 20160203 042946 23.67 1.58 20160203 042947 24.23 1.57 20160203 062153 12.26 1.98 20160203 062154 12.03 1.98 20160203 062155 11.77 1.97 20160203 062156 11.52 1.96 20160203 062157 11.20 1.93 20160203 062158 10.62 1.78 20160203 062159 10.04 1.62 20160203 062200 9.51 1.48 20160204 010357 9.64 3.94 20160204 010358 9.95 3.97 20160204 010359 10.13 3.98 20160204 010400 10.21 3.96 20160204 010401 10.31 3.95 20160204 010402 10.43 3.94 20160204 010403 10.47 3.94 20160204 010404 10.43 3.95 20160204 010405 10.37 3.96 20160204 010406 10.31 3.97 20160204 010407 10.33 3.97 20160204 010408 10.50 3.96 20160204 010409 10.67 3.95 20160204 010410 10.86 3.95 20160204 010411 10.96 3.95 20160204 010412 10.92 3.96 20160204 010413 10.88 3.98 20160204 010414 10.84 3.99 20160204 010415 10.84 4.00 20160204 010416 10.89 4.02 20160204 010417 10.99 4.03 20160204 010418 11.06 4.04 20160204 010419 11.22 4.06 20160204 010420 11.50 4.07 20160204 010421 11.77 4.08 20160204 010422 12.07 4.09 20160204 010423 12.24 4.11 20160204 010424 12.27 4.12 20160204 010425 12.29 4.13 20160204 010426 12.31 4.14 20160204 010427 12.29 4.14 20160204 010428 12.23 4.14 20160204 010429 12.17 4.13 20160204 010430 12.14 4.12 20160204 010431 12.11 4.11 20160204 010432 12.12 4.11 20160204 010433 12.13 4.10 20160204 010434 12.13 4.10 20160204 010435 12.08 4.09 20160204 010436 12.03 4.08 20160204 010437 11.95 4.08 20160204 010438 11.87 4.07 20160204 010439 11.90 4.04 20160204 010440 12.05 4.01 20160204 010441 12.17 3.98 20160204 010442 12.31 3.94 20160204 010443 12.44 3.90 20160204 010445 12.52 3.87 20160204 010446 12.64 3.83 20160204 010447 12.79 3.79 20160204 010448 13.10 3.66 20160204 010449 13.48 3.52 20160204 010450 13.84 3.37 20160204 010451 14.23 3.24 20160204 010452 14.59 3.02 20160204 025736 8.17 -0.20 20160204 025737 8.43 -0.23 20160204 025738 8.67 -0.28 20160204 025739 9.01 -0.32 20160204 025740 8.84 -0.50 20160204 025741 8.94 -0.70 20160204 025742 9.35 -0.89 20160204 025743 10.03 -1.08 20160204 025744 11.10 -1.15 20160204 025745 12.11 -1.22 20160204 025746 13.13 -1.29 20160204 025747 14.10 -1.35 20160204 025748 14.98 -1.35 20160204 025749 15.90 -1.36 20160204 025750 16.82 -1.38 20160204 025751 17.81 -1.36 20160204 025752 18.68 -1.26 20160204 025753 19.54 -1.17 20160204 025754 20.40 -1.08 20160204 025755 21.28 -1.00 20160204 025757 22.17 -0.91 20160204 025758 23.02 -0.81 20160204 025759 23.94 -0.73 20160204 025800 24.57 -0.62 20160204 025801 25.02 -0.51 20160204 025802 25.47 -0.40 20160204 025803 25.93 -0.28 20160204 025804 25.96 -0.25 20160204 025805 25.87 -0.23 20160204 025806 25.80 -0.22 20160204 025807 25.72 -0.19 20160204 025808 26.24 -0.05 20160204 025809 26.83 0.10 20160204 025810 27.45 0.25 20160204 025811 28.06 0.39 20160204 025812 28.14 0.49 20160204 025813 28.22 0.59 20160204 025814 28.32 0.69 20160204 025815 28.35 0.78 20160204 025816 28.13 0.87 20160204 025817 28.03 0.95 20160204 025818 27.86 1.04 20160204 025819 27.79 1.12 20160204 025820 27.83 1.19 20160204 025821 27.87 1.27 20160204 025822 27.92 1.35 20160204 025823 27.83 1.42 20160204 025824 27.59 1.47 20160204 025825 27.36 1.53 20160204 025826 27.22 1.58 20160204 025827 26.82 1.64 20160204 025828 26.29 1.72 20160204 025829 25.77 1.79 20160204 025830 25.25 1.86 20160204 025831 24.74 1.95 20160204 025832 24.14 2.06 20160204 025833 23.53 2.17 20160204 025834 22.93 2.27 20160204 025835 22.80 2.33 20160204 025836 22.64 2.38 20160204 025837 22.49 2.44 20160204 025838 22.31 2.50 20160204 025839 21.89 2.54 20160204 025840 21.41 2.60 20160204 025841 20.89 2.65 20160204 025842 20.48 2.70 20160204 025843 20.00 2.76 20160204 025844 19.53 2.81 20160204 025845 19.15 2.86 20160204 025846 18.70 2.91 20160204 025848 18.36 2.96 20160204 025849 17.93 3.02 20160204 025850 17.51 3.08 20160204 025851 17.41 3.12 20160204 025852 17.53 3.18 20160204 025853 17.75 3.23 20160204 025854 17.88 3.29 20160204 025855 18.12 3.33 20160204 025856 18.29 3.39 20160204 025857 18.55 3.43 20160204 025858 18.74 3.49 20160204 025859 18.66 3.54 20160204 025900 18.32 3.60 20160204 025901 18.06 3.65 20160204 025902 17.72 3.71 20160204 025903 17.88 3.73 20160204 025904 18.22 3.73 20160204 025905 18.42 3.74 20160204 025906 18.81 3.74 20160204 025907 18.55 3.75 20160204 025908 18.36 3.75 20160204 025909 18.18 3.75 20160204 025910 17.86 3.76 20160204 025911 17.62 3.76 20160204 025912 17.40 3.77 20160204 025913 17.08 3.77 20160204 025914 16.94 3.78 20160204 025915 16.61 3.83 20160204 025916 16.24 3.89 20160204 025917 15.77 3.95 20160204 025918 15.40 3.99 20160204 025919 14.94 4.00 20160204 025920 14.49 4.00 20160204 025921 14.03 4.01 20160204 025922 13.70 4.01 20160204 025923 13.87 4.03 20160204 025924 14.10 4.04 20160204 025925 14.44 4.06 20160204 025926 14.66 4.08 20160204 025927 14.54 4.07 20160204 025928 14.44 4.05 20160204 025929 14.36 4.04 20160204 025930 14.36 4.03 20160204 025931 14.39 4.03 20160204 025932 14.39 4.03 20160204 025933 14.32 4.03 20160204 025934 14.42 4.05 20160204 025935 15.01 4.10 20160204 025936 15.66 4.16 20160204 025938 16.25 4.21 20160204 025939 16.89 4.25 20160204 025940 17.46 4.25 20160204 025941 18.10 4.25 20160204 025942 18.72 4.26 20160204 025943 19.25 4.27 20160204 025944 19.39 4.29 20160204 025945 19.56 4.31 20160204 025946 19.72 4.32 20160204 025947 19.99 4.34 20160204 025948 20.38 4.38 20160204 025949 20.76 4.41 20160204 025950 21.06 4.45 20160204 025951 21.24 4.48 20160204 025952 21.20 4.48 20160204 025953 21.18 4.48 20160204 025954 21.18 4.49 20160204 025955 21.22 4.49 20160204 025956 21.35 4.49 20160204 025957 21.48 4.49 20160204 025958 21.63 4.49 20160204 025959 21.67 4.50 20160204 030000 21.32 4.50 20160204 045131 30.90 4.60 20160204 045132 31.11 4.74 20160204 045133 31.35 4.89 20160204 045134 31.53 5.01 20160204 045135 31.65 5.18 20160204 045136 31.72 5.35 20160204 045137 31.67 5.48 20160204 045138 31.82 5.67 20160204 045139 32.26 5.80 20160204 045140 32.61 5.85 20160204 045141 33.19 5.97 20160204 045142 33.78 6.09 20160204 045143 34.14 6.27 20160204 045144 34.20 6.41 20160204 045145 34.48 6.61 20160204 045146 34.75 6.80 20160204 045148 34.98 6.90 20160204 045149 35.03 6.93 20160204 045150 35.28 7.01 20160204 045151 35.53 7.09 20160204 045152 35.64 7.14 20160204 045153 35.72 7.19 20160204 045154 35.81 7.22 20160204 045155 35.74 7.22 20160204 045156 35.85 7.25 20160204 045157 36.01 7.28 20160204 045158 36.21 7.32 20160204 045159 36.45 7.35 20160204 045200 36.24 7.40 20160204 045201 36.00 7.45 20160204 045202 35.79 7.50 20160204 045204 35.87 7.61 20160204 045205 36.21 7.67 20160204 045206 36.54 7.73 20160204 045207 36.89 7.80 20160204 045208 36.77 7.84 20160204 045209 36.63 7.87 20160204 045210 36.52 7.90 20160204 045211 36.39 7.92 20160204 045212 36.28 7.93 20160204 045213 36.15 7.94 20160204 045214 36.04 7.94 20160204 045215 35.92 7.95 20160204 045216 35.06 7.82 20160204 045217 34.08 7.67 20160204 045218 33.16 7.52 20160204 045219 32.21 7.36 20160204 045221 32.04 6.91 20160204 045222 31.97 6.66 20160204 045223 31.93 6.42 20160204 045224 29.44 5.94 20160204 045225 26.36 5.38 20160204 064434 9.22 2.02 20160204 064435 9.24 2.07 20160204 064436 9.59 2.12 20160204 064437 10.35 2.16 20160204 064438 11.22 2.20 20160204 064439 12.07 2.24 20160204 064440 12.60 2.26 20160204 064441 12.43 2.23 20160204 064442 12.32 2.20 20160204 064443 12.23 2.17 20160204 064444 11.97 2.11 20160204 064445 11.24 1.98 20160204 064446 10.57 1.85 20160204 064447 10.05 1.74 20160205 012532 98.98 5.08 20160205 012533 100.83 4.97 20160205 012534 101.46 4.84 20160205 012535 101.63 4.68 20160205 012536 101.65 4.51 20160205 012537 101.56 4.36 20160205 012538 100.89 4.17 20160205 012539 99.97 3.99 20160205 012540 98.87 3.79 20160205 012541 97.72 3.60 20160205 012542 96.03 3.40 20160205 012543 93.92 3.18 20160205 012544 91.45 2.96 20160205 012545 89.16 2.74 20160205 012546 86.68 2.56 20160205 012547 83.83 2.38 20160205 012548 81.12 2.21 20160205 012549 78.18 2.04 20160205 012550 75.26 1.90 20160205 012551 72.06 1.76 20160205 012552 69.06 1.63 20160205 012553 65.87 1.50 20160205 012554 62.73 1.42 20160205 012555 59.28 1.38 20160205 012556 56.06 1.34 20160205 012557 52.61 1.30 20160205 012558 49.64 1.26 20160205 012559 46.27 1.20 20160205 012600 42.68 1.14 20160205 012601 39.33 1.08 20160205 012602 36.14 1.03 20160205 012603 33.16 0.97 20160205 012604 30.38 0.92 20160205 012605 27.46 0.87 20160205 012607 25.04 0.85 20160205 012608 22.33 0.84 20160205 012609 19.50 0.82 20160205 012610 16.75 0.80 20160205 012611 14.69 0.80 20160205 012612 13.01 0.81 20160205 012613 11.06 0.82 20160205 012614 9.32 0.83 20160205 012615 8.21 0.88 20160205 012616 7.51 0.93 20160205 012617 6.66 0.99 20160205 012618 5.95 1.04 20160205 012619 5.25 1.14 20160205 012620 4.74 1.23 20160205 012621 4.25 1.33 20160205 012622 3.94 1.42 20160205 012623 3.59 1.52 20160205 012624 3.29 1.63 20160205 012625 3.12 1.74 20160205 012626 3.08 1.82 20160205 012627 3.28 1.88 20160205 012628 3.47 1.93 20160205 012630 3.92 2.03 20160205 012631 4.12 2.08 20160205 012632 4.35 2.12 20160205 012633 4.56 2.17 20160205 012634 4.81 2.22 20160205 012635 5.00 2.27 20160205 012636 5.22 2.32 20160205 012637 5.40 2.37 20160205 012638 5.56 2.43 20160205 012639 5.61 2.47 20160205 012640 5.71 2.52 20160205 012641 5.77 2.56 20160205 012642 5.86 2.60 20160205 012643 5.88 2.62 20160205 012644 5.92 2.65 20160205 012645 6.01 2.67 20160205 012646 6.33 2.68 20160205 012647 6.79 2.68 20160205 012648 7.22 2.67 20160205 012649 7.66 2.67 20160205 012650 8.12 2.69 20160205 012651 8.55 2.71 20160205 012652 8.97 2.73 20160205 012653 9.42 2.75 20160205 012654 9.77 2.76 20160205 012655 10.12 2.76 20160205 012657 10.46 2.76 20160205 012658 10.79 2.77 20160205 012659 10.91 2.77 20160205 012700 11.03 2.76 20160205 012701 11.16 2.76 20160205 012702 11.29 2.76 20160205 012703 11.42 2.78 20160205 012704 11.57 2.80 20160205 012705 11.71 2.82 20160205 012706 11.88 2.82 20160205 012707 12.14 2.79 20160205 012708 12.45 2.77 20160205 012709 12.79 2.75 20160205 012710 12.99 2.73 20160205 012711 13.01 2.72 20160205 012712 13.05 2.72 20160205 012713 13.11 2.71 20160205 012714 13.06 2.71 20160205 012715 12.93 2.72 20160205 012716 12.80 2.73 20160205 012717 12.69 2.74 20160205 012718 12.47 2.72 20160205 012719 12.23 2.67 20160205 012720 12.00 2.63 20160205 012721 11.78 2.59 20160205 012722 11.43 2.56 20160205 012723 11.08 2.53 20160205 012724 10.74 2.50 20160205 012725 10.40 2.48 20160205 012726 10.04 2.46 20160205 012727 9.68 2.45 20160205 012728 9.37 2.43 20160205 012729 8.93 2.40 20160205 012730 8.25 2.31 20160205 012731 7.58 2.21 20160205 012732 6.95 2.12 20160205 012733 5.92 1.96 20160205 012734 4.44 1.73 20160205 012735 3.17 1.47 20160205 031759 32.99 9.84 20160205 031800 32.14 9.82 20160205 031801 31.35 9.83 20160205 031802 30.78 9.79 20160205 031804 30.67 9.41 20160205 031805 30.67 9.24 20160205 031806 30.66 9.09 20160205 031808 29.71 9.10 20160205 031809 29.22 9.11 20160205 031810 28.83 9.14 20160205 031811 28.97 9.17 20160205 031812 29.14 9.19 20160205 031813 29.35 9.22 20160205 031816 30.25 9.44 20160205 031817 30.69 9.54 20160205 031820 31.28 9.97 20160205 031821 31.36 10.15 20160205 031822 31.44 10.32 20160205 031825 31.37 10.98 20160205 031826 31.41 11.21 20160205 031827 30.90 11.39 20160205 031828 30.42 11.57 20160205 031829 30.03 11.75 20160205 031830 29.80 11.90 20160205 031832 30.00 12.17 20160205 031834 30.24 12.65 20160205 031836 31.66 13.05 20160205 031837 32.63 13.19 20160205 031838 33.83 13.40 20160205 031839 34.82 13.55 20160205 031840 35.81 13.76 20160205 031841 36.90 14.00 20160205 031842 38.29 14.33 20160205 031843 39.16 14.56 20160205 031844 39.59 14.75 20160205 031845 40.26 14.99 20160205 031846 41.11 15.28 20160205 031847 41.71 15.46 20160205 031848 41.99 15.46 20160205 031900 17.44 9.93 20160205 031902 12.12 8.23 20160205 031922 18.13 5.52 20160205 031923 17.48 5.43 20160205 031924 16.94 5.27 20160205 031925 16.40 5.11 20160205 031927 15.77 5.03 20160205 031928 14.97 5.11 20160205 031929 14.14 5.13 20160205 032018 21.94 4.17 20160205 032019 23.10 4.15 20160205 032020 24.23 4.10 20160205 032021 25.41 4.07 20160205 032022 26.15 4.07 20160205 032023 26.62 4.05 20160205 032024 27.09 4.06 20160205 032025 27.59 4.06 20160205 032026 28.04 4.09 20160205 032027 28.50 4.13 20160205 032028 28.99 4.15 20160205 032029 29.51 4.19 20160205 032030 29.47 4.21 20160205 032031 29.28 4.24 20160205 032032 29.12 4.26 20160205 032033 28.93 4.30 20160205 032034 27.77 4.32 20160205 032035 26.64 4.35 20160205 032036 25.45 4.39 20160205 032037 24.16 4.42 20160205 032038 22.80 4.45 20160205 032039 21.67 4.47 20160205 032040 20.50 4.50 20160205 032041 19.52 4.53 20160205 032042 18.87 4.55 20160205 032043 18.04 4.58 20160205 032044 17.38 4.60 20160205 032045 16.83 4.61 20160205 032046 16.28 4.59 20160205 032047 15.96 4.56 20160205 032048 15.72 4.54 20160205 032049 15.75 4.54 20160205 032050 16.60 4.61 20160205 032051 17.45 4.68 20160205 032052 18.28 4.75 20160205 032053 18.91 4.80 20160205 032054 19.41 4.81 20160205 032056 19.87 4.82 20160205 032057 20.25 4.83 20160205 032058 20.24 4.82 20160205 032059 19.62 4.80 20160205 032100 19.06 4.77 20160205 032101 18.47 4.75 20160205 032102 17.28 4.76 20160205 032103 15.76 4.80 20160205 032104 14.24 4.84 20160205 032105 12.85 4.88 20160205 032106 12.03 4.89 20160205 032107 11.44 4.89 20160205 032108 10.88 4.89 20160205 032109 10.39 4.89 20160205 032110 10.02 4.86 20160205 032111 9.77 4.81 20160205 032112 9.52 4.76 20160205 032113 9.32 4.71 20160205 032114 9.10 4.69 20160205 032115 8.87 4.69 20160205 032116 8.63 4.68 20160205 032117 8.41 4.68 20160205 032118 8.00 4.69 20160205 032119 7.51 4.70 20160205 032120 7.00 4.71 20160205 032121 6.54 4.71 20160205 032122 6.10 4.71 20160205 032123 5.71 4.70 20160205 032124 5.28 4.69 20160205 032125 4.88 4.67 20160205 032126 4.79 4.68 20160205 032127 4.91 4.70 20160205 032128 5.06 4.72 20160205 032129 5.24 4.75 20160205 032130 5.41 4.79 20160205 032131 5.90 4.83 20160205 032132 6.38 4.87 20160205 032133 6.87 4.91 20160205 032134 6.91 4.93 20160205 051109 6.27 0.79 20160205 051110 6.57 0.82 20160205 051111 6.94 0.86 20160205 051112 7.12 0.89 20160205 051113 7.24 0.92 20160205 051114 7.47 0.96 20160205 051115 7.32 0.96 20160205 051116 5.90 0.86 20160206 014708 2.32 3.82 20160206 014709 1.26 3.92 20160206 014710 0.39 4.00 20160206 014711 0.99 4.08 20160206 014712 1.91 4.15 20160206 014713 2.73 4.22 20160206 014714 3.13 4.28 20160206 014715 3.66 4.35 20160206 014716 4.26 4.42 20160206 014717 4.61 4.48 20160206 014718 4.73 4.52 20160206 014719 5.05 4.56 20160206 014720 5.57 4.60 20160206 014721 6.08 4.64 20160206 014722 6.56 4.67 20160206 014723 7.09 4.69 20160206 014724 7.73 4.72 20160206 014725 8.34 4.75 20160206 014726 8.99 4.78 20160206 014727 9.64 4.80 20160206 014728 10.38 4.82 20160206 014729 10.91 4.84 20160206 014730 11.08 4.84 20160206 014731 11.23 4.85 20160206 014732 11.39 4.85 20160206 014733 11.40 4.85 20160206 014734 11.11 4.86 20160206 014735 10.81 4.88 20160206 014736 10.53 4.89 20160206 014737 10.20 4.89 20160206 014738 9.91 4.85 20160206 014739 9.54 4.83 20160206 014740 9.23 4.79 20160206 014741 8.98 4.76 20160206 014742 8.76 4.73 20160206 014743 8.53 4.69 20160206 014744 8.31 4.65 20160206 014745 8.18 4.61 20160206 014746 8.23 4.58 20160206 014747 8.29 4.54 20160206 014748 8.38 4.50 20160206 014749 8.73 4.48 20160206 014750 9.18 4.47 20160206 014751 9.60 4.46 20160206 014752 10.07 4.45 20160206 014753 10.28 4.41 20160206 014754 10.17 4.35 20160206 014755 10.06 4.28 20160206 014756 10.03 4.22 20160206 014758 9.89 4.15 20160206 014759 9.74 4.07 20160206 014800 9.69 4.01 20160206 014801 9.57 3.93 20160206 014802 8.98 3.88 20160206 014803 8.31 3.84 20160206 014804 7.58 3.79 20160206 014805 6.97 3.75 20160206 014806 6.56 3.71 20160206 014807 6.38 3.66 20160206 014808 6.50 3.62 20160206 014809 6.86 3.57 20160206 014810 7.61 3.53 20160206 014811 8.44 3.48 20160206 014812 9.22 3.44 20160206 014813 10.08 3.39 20160206 014814 10.58 3.37 20160206 014815 11.07 3.35 20160206 014816 11.60 3.33 20160206 014817 12.01 3.31 20160206 014818 12.15 3.30 20160206 014819 12.30 3.29 20160206 014820 12.43 3.27 20160206 014821 12.32 3.26 20160206 014822 11.55 3.24 20160206 014823 10.71 3.23 20160206 014824 9.94 3.21 20160206 014825 9.23 3.19 20160206 014826 8.79 3.17 20160206 014827 8.35 3.15 20160206 014828 7.76 3.13 20160206 014829 7.05 3.13 20160206 014830 6.21 3.14 20160206 014831 5.44 3.14 20160206 014832 4.68 3.15 20160206 014833 4.08 3.14 20160206 014834 3.66 3.13 20160206 014835 3.53 3.12 20160206 014836 3.71 3.12 20160206 014837 4.00 3.12 20160206 014838 4.35 3.13 20160206 014839 4.77 3.14 20160206 014840 5.23 3.15 20160206 014841 5.44 3.14 20160206 014842 5.71 3.13 20160206 014843 6.06 3.13 20160206 014844 6.49 3.12 20160206 014845 7.04 3.10 20160206 014846 7.62 3.09 20160206 014847 8.22 3.08 20160206 014849 8.95 3.06 20160206 014850 9.96 3.05 20160206 014851 11.03 3.04 20160206 014852 12.09 3.03 20160206 014853 12.96 3.03 20160206 014854 13.61 3.05 20160206 014855 14.26 3.07 20160206 014856 14.91 3.09 20160206 014857 15.64 3.10 20160206 014858 16.36 3.09 20160206 014859 17.14 3.08 20160206 014900 17.92 3.07 20160206 014901 18.22 3.08 20160206 014902 18.36 3.11 20160206 014903 18.45 3.13 20160206 014904 18.55 3.16 20160206 014905 18.49 3.16 20160206 014906 18.41 3.16 20160206 014907 18.33 3.15 20160206 014908 18.26 3.15 20160206 014909 17.97 3.20 20160206 014910 17.69 3.26 20160206 014911 17.49 3.31 20160206 014912 17.17 3.36 20160206 014913 16.64 3.36 20160206 014914 16.11 3.36 20160206 014915 15.58 3.36 20160206 014916 15.12 3.37 20160206 014917 14.53 3.40 20160206 014918 13.94 3.44 20160206 014919 13.36 3.47 20160206 014920 13.60 3.49 20160206 014921 14.66 3.50 20160206 014922 15.69 3.50 20160206 014923 16.96 3.51 20160206 014924 18.63 3.52 20160206 014925 20.71 3.55 20160206 014926 22.95 3.58 20160206 014927 25.05 3.61 20160206 014928 27.08 3.64 20160206 014929 29.24 3.67 20160206 014930 31.24 3.71 20160206 014931 33.24 3.74 20160206 014932 33.06 3.75 20160206 014933 32.29 3.75 20160206 014934 31.68 3.76 20160206 014935 30.86 3.76 20160206 014936 28.09 3.77 20160206 014937 24.95 3.77 20160206 014939 22.02 3.77 20160206 014940 18.91 3.77 20160206 014941 15.91 3.74 20160206 014942 13.10 3.71 20160206 014943 10.46 3.68 20160206 014944 8.45 3.65 20160206 014945 8.01 3.66 20160206 014946 7.52 3.66 20160206 014947 7.18 3.66 20160206 014948 6.96 3.66 20160206 014949 7.00 3.70 20160206 014950 7.02 3.73 20160206 014951 6.99 3.75 20160206 014952 7.26 3.77 20160206 014953 8.29 3.76 20160206 014954 9.81 3.76 20160206 014955 11.57 3.76 20160206 014956 15.00 3.76 20160206 014957 20.42 3.76 20160206 014958 26.39 3.76 20160206 014959 32.35 3.77 20160206 015000 40.25 3.79 20160206 015001 48.27 3.82 20160206 015002 56.84 3.85 20160206 015003 65.25 3.88 20160206 015004 71.84 3.95 20160206 015005 75.94 4.03 20160206 015006 80.62 4.12 20160206 015007 85.52 4.20 20160206 015008 85.35 4.10 20160206 015009 82.30 3.87 20160206 015010 79.58 3.65 20160206 015011 77.37 3.45 20160206 015012 70.20 3.07 20160206 015013 61.10 2.61 20160206 015014 53.06 2.20 20160206 034038 14.95 2.90 20160206 034040 16.96 3.53 20160206 034042 18.89 4.15 20160206 034043 19.61 4.46 20160206 034044 20.25 4.69 20160206 034045 20.97 5.00 20160206 034046 21.50 5.22 20160206 034047 21.73 5.45 20160206 034050 22.64 6.07 20160206 034051 23.26 6.24 20160206 034052 23.89 6.37 20160206 034053 24.51 6.55 20160206 034054 24.53 6.63 20160206 034055 24.31 6.65 20160206 034057 23.81 6.75 20160206 034058 23.92 6.73 20160206 034059 24.01 6.72 20160206 034100 24.11 6.71 20160206 034101 24.21 6.71 20160206 034102 24.29 6.67 20160206 034103 24.26 6.67 20160206 034106 24.06 6.80 20160206 034107 24.00 6.87 20160206 034108 23.88 6.99 20160206 034109 23.75 7.09 20160206 034110 23.54 7.13 20160206 034111 23.34 7.17 20160206 034113 23.09 7.29 20160206 034114 23.31 7.45 20160206 034115 23.53 7.60 20160206 034116 23.71 7.69 20160206 034119 24.45 8.17 20160206 034120 24.71 8.33 20160206 034123 25.38 8.43 20160206 034124 25.59 8.44 20160206 034126 25.86 8.49 20160206 034127 26.14 8.55 20160206 034128 26.57 8.65 20160206 034130 26.92 8.75 20160206 034132 27.02 8.83 20160206 034133 27.14 8.86 20160206 034135 29.09 8.77 20160206 034136 30.08 8.72 20160206 034137 30.97 8.68 20160206 034142 32.40 8.16 20160206 034143 33.65 8.10 20160206 034144 34.91 8.03 20160206 034208 30.39 5.46 20160206 034209 30.73 5.38 20160206 034210 30.57 5.32 20160206 034211 30.64 5.23 20160206 034212 30.51 5.17 20160206 034309 10.01 2.02 20160206 034310 10.63 2.11 20160206 053353 2.43 -0.38 20160206 053354 2.40 -0.35 20160206 053355 2.33 -0.34 20160206 053356 2.31 -0.34 20160206 053357 2.26 -0.33 20160207 001616 14.10 4.06 20160207 001617 14.14 4.02 20160207 001618 14.10 3.98 20160207 001619 13.45 4.00 20160207 001620 12.57 4.04 20160207 001621 11.71 4.08 20160207 001622 10.82 4.13 20160207 001623 10.32 4.14 20160207 001624 10.04 4.14 20160207 001625 9.83 4.14 20160207 001626 9.78 4.14 20160207 001627 9.66 4.13 20160207 001628 9.49 4.11 20160207 001629 9.35 4.08 20160207 001630 9.26 4.06 20160207 001632 8.89 4.02 20160207 001633 8.40 3.98 20160207 001634 7.90 3.94 20160207 001635 7.47 3.89 20160207 001636 6.91 3.88 20160207 001637 6.35 3.88 20160207 001638 5.76 3.88 20160207 001639 5.22 3.88 20160207 001640 4.77 3.82 20160207 001641 4.46 3.74 20160207 001642 4.18 3.66 20160207 001643 3.96 3.58 20160207 001644 3.84 3.36 20160207 001645 3.84 3.04 20160207 001646 3.78 2.77 20160207 001647 3.73 2.48 20160207 020938 17.70 2.15 20160207 020939 18.20 2.27 20160207 020940 18.82 2.44 20160207 020941 19.42 2.59 20160207 020943 20.02 2.76 20160207 020944 20.61 2.90 20160207 020945 20.41 3.04 20160207 020946 20.03 3.14 20160207 020947 19.64 3.27 20160207 020948 19.24 3.38 20160207 020949 19.71 3.46 20160207 020950 20.31 3.51 20160207 020951 20.92 3.57 20160207 020952 21.53 3.63 20160207 020953 21.42 3.64 20160207 020954 21.33 3.64 20160207 020955 21.23 3.65 20160207 020956 21.19 3.65 20160207 020957 21.30 3.60 20160207 020958 21.45 3.56 20160207 020959 21.58 3.51 20160207 021000 21.63 3.46 20160207 021001 21.37 3.40 20160207 021002 21.09 3.35 20160207 021003 20.80 3.29 20160207 021004 20.47 3.21 20160207 021005 20.05 3.08 20160207 021006 19.61 2.93 20160207 021007 19.19 2.80 20160207 021008 18.60 2.66 20160207 021009 17.85 2.52 20160207 021010 17.09 2.39 20160207 021011 16.36 2.27 20160207 021012 15.72 2.18 20160207 021013 15.16 2.11 20160207 021014 14.61 2.04 20160207 021015 14.06 1.97 20160207 021016 13.86 1.90 20160207 021017 13.81 1.86 20160207 021018 13.73 1.79 20160207 021019 13.64 1.73 20160207 021020 13.29 1.64 20160207 021021 12.92 1.55 20160207 021022 12.55 1.46 20160207 021023 12.18 1.37 20160207 021024 11.69 1.28 20160207 021025 11.20 1.20 20160207 021026 10.76 1.13 20160207 021027 10.34 1.06 20160207 021028 10.13 1.01 20160207 021029 9.97 0.97 20160207 021030 9.84 0.93 20160207 021031 9.90 0.94 20160207 021032 10.33 1.06 20160207 021034 10.78 1.19 20160207 021035 11.25 1.32 20160207 021036 11.88 1.44 20160207 021037 12.63 1.56 20160207 021038 13.43 1.68 20160207 021039 14.25 1.79 20160207 021040 14.66 1.90 20160207 021041 14.79 1.99 20160207 021042 14.93 2.09 20160207 021043 15.06 2.18 20160207 021044 15.45 2.28 20160207 021045 15.89 2.37 20160207 021046 16.37 2.47 20160207 021047 16.84 2.57 20160207 021048 16.91 2.66 20160207 021049 16.94 2.75 20160207 021050 16.99 2.84 20160207 021051 16.97 2.93 20160207 021052 17.64 3.11 20160207 021053 18.31 3.29 20160207 021054 18.98 3.47 20160207 021055 19.73 3.63 20160207 021056 21.04 3.73 20160207 021057 22.47 3.84 20160207 021058 23.86 3.93 20160207 021059 25.26 4.03 20160207 021100 14.01 4.28 20160207 021101 13.14 4.34 20160207 021102 12.33 4.40 20160207 021103 11.47 4.42 20160207 021104 10.56 4.38 20160207 021105 9.69 4.34 20160207 021106 8.96 4.31 20160207 021107 8.64 4.24 20160207 021108 8.46 4.16 20160207 021109 8.33 4.06 20160207 021110 8.18 3.98 20160207 021111 8.07 3.87 20160207 021112 7.95 3.79 20160207 021113 7.95 3.69 20160207 021114 7.98 3.61 20160207 021115 8.47 3.44 20160207 021116 9.09 3.26 20160207 021117 9.82 3.05 20160207 021118 10.53 2.87 20160207 021119 11.55 2.74 20160207 021120 12.57 2.66 20160207 021121 13.78 2.54 20160207 021122 14.82 2.46 20160207 021123 14.33 2.23 20160207 021125 13.85 2.01 20160207 021126 13.60 1.82 20160207 021127 13.12 1.62 20160207 021128 12.77 1.55 20160207 021129 12.26 1.44 20160207 021130 11.79 1.33 20160207 021131 11.47 1.25 20160207 021132 10.84 1.17 20160207 021133 10.23 1.08 20160207 021134 9.68 1.00 20160207 021135 9.29 0.95 20160207 021136 9.10 0.89 20160207 021137 9.16 0.83 20160207 021138 9.15 0.78 20160207 021139 9.58 0.74 20160207 021140 10.13 0.73 20160207 021141 10.95 0.71 20160207 021142 12.02 0.69 20160207 021143 12.39 0.70 20160207 021144 13.87 0.72 20160207 021145 15.47 0.74 20160207 021146 17.12 0.76 20160207 021147 18.92 0.79 20160207 021148 20.77 0.83 20160207 021150 23.42 0.89 20160207 021151 25.53 0.91 20160207 021152 27.98 0.94 20160207 021153 30.52 0.96 20160207 021154 33.04 0.97 20160207 021155 34.59 1.01 20160207 021156 35.18 1.06 20160207 021157 35.64 1.11 20160207 021158 36.08 1.16 20160207 021159 35.97 1.21 20160207 021200 35.49 1.25 20160207 021201 34.75 1.29 20160207 021202 34.00 1.32 20160207 021203 33.11 1.34 20160207 021204 32.34 1.34 20160207 021205 31.32 1.34 20160207 021206 30.31 1.34 20160207 021207 29.61 1.39 20160207 021208 29.39 1.47 20160207 021209 29.04 1.56 20160207 021210 28.69 1.65 20160207 021211 28.73 1.70 20160207 021212 28.16 1.80 20160207 021213 27.61 1.89 20160207 021215 26.92 1.99 20160207 021216 26.87 2.05 20160207 021217 27.45 2.06 20160207 021218 28.07 2.08 20160207 021219 29.05 2.06 20160207 040332 17.13 5.05 20160207 040333 17.79 5.39 20160207 040334 18.52 5.70 20160207 040335 19.15 6.04 20160207 040336 19.41 6.04 20160207 040337 19.51 6.00 20160207 040338 19.74 5.94 20160207 040339 19.87 5.89 20160207 040340 20.49 5.74 20160207 040341 21.21 5.58 20160207 040342 22.00 5.42 20160207 040343 22.86 5.25 20160207 040344 22.87 5.07 20160207 040345 22.99 4.90 20160207 040347 23.36 4.54 20160207 040349 23.37 4.39 20160207 040350 23.31 4.31 20160207 040351 23.46 4.25 20160207 040352 23.21 4.16 20160207 040353 23.24 4.10 20160207 040354 23.17 4.02 20160207 040355 23.39 4.00 20160207 040356 23.99 4.10 20160207 040357 24.51 4.18 20160207 040400 25.48 4.34 20160207 040401 25.57 4.36 20160207 040402 25.70 4.39 20160207 040403 25.85 4.41 20160207 040404 25.86 4.47 20160207 040408 24.32 4.53 20160207 040409 23.92 4.50 20160207 040410 23.44 4.43 20160207 040411 23.04 4.37 20160207 040412 22.72 4.29 20160207 040413 22.46 4.20 20160207 040417 21.49 3.69 20160207 040418 21.24 3.48 20160207 040419 21.03 3.28 20160207 040420 20.44 3.18 20160207 040421 19.68 3.12 20160207 040423 17.86 2.98 20160207 055635 18.58 1.88 20160207 055636 18.71 1.91 20160207 055637 18.39 1.86 20160207 055638 18.04 1.81 20160207 055639 17.68 1.76 20160207 055640 16.40 1.61 20160207 055641 14.28 1.38 20160207 055642 12.17 1.16 20160208 003751 24.83 3.87 20160208 003752 24.83 3.89 20160208 003753 24.73 3.89 20160208 003754 24.74 3.91 20160208 003755 24.77 3.94 20160208 003756 24.81 3.97 20160208 003757 24.88 4.00 20160208 003758 24.38 3.96 20160208 003759 23.69 3.89 20160208 003800 22.96 3.81 20160208 003801 22.31 3.76 20160208 003802 22.13 3.75 20160208 003804 22.17 3.76 20160208 003805 22.21 3.77 20160208 003806 22.25 3.78 20160208 003807 22.19 3.75 20160208 003808 22.07 3.70 20160208 003809 21.94 3.66 20160208 003810 21.79 3.62 20160208 003811 21.17 3.61 20160208 003812 20.29 3.62 20160208 003813 19.44 3.63 20160208 003814 18.69 3.63 20160208 003815 18.19 3.61 20160208 003816 17.86 3.59 20160208 003817 17.50 3.57 20160208 003818 17.18 3.56 20160208 003819 17.09 3.56 20160208 003820 17.13 3.56 20160208 003821 17.20 3.57 20160208 003822 17.30 3.57 20160208 003823 16.90 3.53 20160208 003824 16.26 3.47 20160208 003825 15.61 3.40 20160208 003826 14.99 3.34 20160208 003827 15.11 3.31 20160208 003828 15.38 3.29 20160208 003829 15.67 3.27 20160208 003830 16.01 3.24 20160208 003831 15.50 3.22 20160208 003832 14.93 3.20 20160208 003833 14.26 3.18 20160208 003834 13.60 3.15 20160208 003835 13.34 3.19 20160208 003836 13.22 3.23 20160208 003837 13.03 3.26 20160208 003838 12.86 3.30 20160208 003839 12.49 3.23 20160208 003840 12.05 3.16 20160208 003841 11.55 3.08 20160208 003842 11.19 3.01 20160208 003843 11.15 2.99 20160208 003844 11.12 2.96 20160208 003845 11.21 2.95 20160208 003846 11.13 2.93 20160208 003847 10.57 2.90 20160208 003848 10.11 2.89 20160208 003849 9.49 2.87 20160208 003850 9.08 2.86 20160208 003851 8.53 2.84 20160208 003852 8.17 2.82 20160208 003853 7.67 2.79 20160208 003855 7.29 2.76 20160208 003856 6.60 2.67 20160208 003857 6.14 2.61 20160208 003858 5.46 2.53 20160208 003859 5.23 2.46 20160208 003900 5.11 2.39 20160208 003901 5.17 2.33 20160208 003902 5.08 2.26 20160208 003903 5.12 2.18 20160208 003904 5.15 2.10 20160208 003905 5.58 2.01 20160208 003906 6.15 1.93 20160208 003907 6.03 1.88 20160208 003908 5.99 1.85 20160208 003909 5.96 1.82 20160208 003910 5.68 1.78 20160208 003911 6.07 1.75 20160208 003912 6.55 1.72 20160208 003913 6.73 1.68 20160208 003914 7.23 1.64 20160208 003915 7.27 1.66 20160208 003916 7.05 1.67 20160208 003917 7.23 1.69 20160208 003918 7.67 1.70 20160208 003919 9.29 1.69 20160208 003920 10.45 1.66 20160208 003921 12.22 1.65 20160208 003922 13.83 1.63 20160208 003923 14.81 1.59 20160208 003924 15.79 1.54 20160208 003925 16.28 1.48 20160208 003926 17.02 1.42 20160208 003927 17.35 1.32 20160208 003928 17.69 1.23 20160208 003929 18.03 1.13 20160208 003930 17.86 1.00 20160208 023017 23.57 5.38 20160208 023018 23.62 5.32 20160208 023019 24.04 5.26 20160208 023020 24.41 5.21 20160208 023021 24.80 5.15 20160208 023022 25.14 5.10 20160208 023023 25.16 5.07 20160208 023024 25.19 5.03 20160208 023025 25.24 4.99 20160208 023026 25.31 4.95 20160208 023027 24.88 4.87 20160208 023028 24.42 4.81 20160208 023029 23.93 4.74 20160208 023030 23.47 4.68 20160208 023031 23.05 4.66 20160208 023032 22.68 4.65 20160208 023034 22.28 4.63 20160208 023035 21.92 4.61 20160208 023036 21.57 4.60 20160208 023037 21.25 4.58 20160208 023038 20.91 4.57 20160208 023039 20.59 4.56 20160208 023040 20.21 4.50 20160208 023041 19.85 4.43 20160208 023043 19.23 4.31 20160208 023044 19.51 4.26 20160208 023045 19.81 4.21 20160208 023046 20.08 4.17 20160208 023047 20.36 4.13 20160208 023048 20.25 4.00 20160208 023049 20.16 3.90 20160208 023050 20.08 3.79 20160208 023051 19.98 3.69 20160208 023052 19.36 3.51 20160208 023053 18.66 3.30 20160208 023054 18.01 3.11 20160208 023055 17.49 2.93 20160208 023056 17.68 2.70 20160208 023121 12.18 1.82 20160208 023122 12.85 1.71 20160208 023123 13.35 1.61 20160208 023124 12.87 1.59 20160208 023125 12.42 1.55 20160208 023214 4.28 3.74 20160208 023215 4.57 3.73 20160208 023216 4.92 3.72 20160208 023217 5.32 3.70 20160208 023218 5.81 3.69 20160208 023219 6.29 3.68 20160208 023220 6.91 3.66 20160208 023221 7.53 3.64 20160208 023222 8.15 3.65 20160208 023223 8.82 3.67 20160208 023224 9.54 3.69 20160208 023225 10.22 3.72 20160208 023226 10.83 3.75 20160208 023227 11.32 3.78 20160208 023228 11.82 3.80 20160208 023229 12.24 3.84 20160208 023230 12.36 3.85 20160208 023232 12.36 3.85 20160208 023233 12.28 3.87 20160208 023234 12.29 3.87 20160208 023235 12.48 3.87 20160208 023236 12.71 3.85 20160208 023237 12.85 3.84 20160208 023238 13.10 3.83 20160208 023239 13.17 3.80 20160208 023240 13.42 3.76 20160208 023241 13.72 3.73 20160208 023242 14.14 3.70 20160208 023243 15.05 3.67 20160208 023244 16.03 3.63 20160208 023245 17.03 3.60 20160208 023246 17.78 3.56 20160208 023247 17.79 3.52 20160208 023248 17.79 3.48 20160208 023249 17.85 3.44 20160208 023250 17.88 3.44 20160208 023251 17.92 3.50 20160208 023252 17.94 3.56 20160208 023253 17.96 3.64 20160208 023254 17.69 3.70 20160208 023255 17.14 3.71 20160208 023256 16.56 3.74 20160208 023257 16.05 3.75 20160208 023258 15.42 3.80 20160208 023259 14.84 3.81 20160208 023300 14.38 3.86 20160208 023301 14.06 3.90 20160208 023302 14.32 3.91 20160208 023303 14.97 3.95 20160208 023304 15.63 3.99 20160208 023305 16.21 4.00 20160208 023306 16.74 4.04 20160208 023307 17.26 4.07 20160208 023308 17.70 4.07 20160208 023309 18.21 4.10 20160208 023310 18.42 4.08 20160208 023311 18.53 4.03 20160208 023312 18.73 4.00 20160208 023313 18.96 3.96 20160208 023314 19.68 3.92 20160208 023315 20.46 3.88 20160208 023316 21.15 3.81 20160208 023317 21.79 3.77 20160208 023318 22.26 3.69 20160208 023319 22.69 3.62 20160208 023320 23.06 3.55 20160208 023322 23.49 3.46 20160208 023323 23.96 3.43 20160208 023324 24.38 3.40 20160208 023325 24.83 3.36 20160208 023326 25.23 3.33 20160208 023327 24.81 3.26 20160208 023328 24.35 3.21 20160208 023329 23.88 3.16 20160208 023330 23.41 3.10 20160208 023331 23.50 3.06 20160208 023332 23.66 3.00 20160208 023333 23.98 2.93 20160208 023334 24.08 2.89 20160208 023335 23.34 2.92 20160208 023336 22.68 2.95 20160208 023337 21.99 2.98 20160208 023338 21.43 3.01 20160208 023339 21.28 3.03 20160208 023340 21.22 3.04 20160208 023341 21.15 3.04 20160208 023342 21.12 3.04 20160208 023343 21.49 3.05 20160208 023344 21.97 3.06 20160208 023345 22.49 3.07 20160208 023346 23.05 3.07 20160208 023347 22.77 3.13 20160208 023348 22.51 3.18 20160208 023349 22.23 3.24 20160208 023350 22.03 3.30 20160208 023351 22.09 3.34 20160208 023352 22.14 3.39 20160208 023353 22.17 3.43 20160208 023354 22.18 3.49 20160208 042305 6.29 0.72 20160208 042308 6.52 0.74 20160208 042309 6.51 0.72 20160208 042310 6.52 0.71 20160208 042312 6.58 0.70 20160208 042313 6.48 0.67 20160208 042314 6.39 0.64 20160208 042315 6.31 0.62 20160208 042552 19.16 3.64 20160208 042553 19.37 3.88 20160208 042554 19.61 4.09 20160208 042555 19.86 4.13 20160208 042556 20.08 4.15 20160208 042557 20.28 4.17 20160208 042558 20.45 4.19 20160208 042559 20.66 4.22 20160208 042600 20.88 4.25 20160208 042601 21.10 4.28 20160208 042602 21.33 4.32 20160208 042603 21.57 4.36 20160208 042604 21.81 4.41 20160208 042605 22.02 4.45 20160208 042606 22.22 4.50 20160208 042607 22.26 4.58 20160208 042608 22.24 4.66 20160208 042609 22.16 4.74 20160208 042610 22.03 4.82 20160208 042611 22.01 4.97 20160208 042612 22.03 5.08 20160208 042614 22.06 5.19 20160208 042615 22.09 5.30 20160208 042616 22.50 5.29 20160208 042617 22.98 5.26 20160208 042618 23.42 5.24 20160208 042619 23.81 5.21 20160208 042620 23.49 5.26 20160209 005926 50.94 5.48 20160209 005927 49.21 5.48 20160209 005928 47.57 5.50 20160209 005929 45.51 5.46 20160209 005930 42.81 5.40 20160209 005931 40.42 5.30 20160209 005932 38.27 5.21 20160209 005933 35.82 5.14 20160209 005934 32.82 5.10 20160209 005935 30.25 5.06 20160209 005936 27.81 5.01 20160209 005937 25.58 4.93 20160209 005938 23.12 4.79 20160209 005939 20.00 4.68 20160209 005940 17.75 4.54 20160209 005941 15.84 4.38 20160209 005942 14.49 4.22 20160209 005943 13.09 4.04 20160209 005944 11.75 3.87 20160209 005945 10.37 3.73 20160209 005946 9.00 3.63 20160209 005947 7.58 3.52 20160209 005948 6.24 3.43 20160209 005949 4.76 3.36 20160209 005950 3.17 3.35 20160209 005951 2.28 3.31 20160209 005952 1.09 3.31 20160209 005953 1.58 3.32 20160209 005955 3.09 3.35 20160209 005956 4.60 3.38 20160209 005957 5.97 3.42 20160209 005958 7.05 3.49 20160209 005959 7.75 3.58 20160209 010000 4.32 3.29 20160209 010001 3.81 3.31 20160209 010002 3.23 3.33 20160209 010003 2.63 3.35 20160209 010004 2.06 3.38 20160209 010005 1.57 3.41 20160209 010006 1.10 3.44 20160209 010007 0.59 3.46 20160209 010008 0.69 3.48 20160209 010009 1.27 3.50 20160209 010010 1.90 3.51 20160209 010011 2.71 3.53 20160209 010012 3.49 3.55 20160209 010013 4.33 3.56 20160209 010014 4.64 3.56 20160209 010015 4.94 3.56 20160209 010016 5.23 3.55 20160209 010017 5.41 3.54 20160209 010018 5.58 3.56 20160209 010019 5.63 3.57 20160209 010020 5.81 3.59 20160209 010021 6.00 3.61 20160209 010022 6.05 3.60 20160209 010023 6.24 3.59 20160209 010024 6.50 3.58 20160209 010025 6.79 3.57 20160209 010026 6.83 3.61 20160209 010027 6.93 3.65 20160209 010028 6.97 3.68 20160209 010029 7.05 3.71 20160209 010030 6.77 3.70 20160209 010031 6.55 3.69 20160209 010032 6.30 3.68 20160209 010033 6.15 3.67 20160209 010034 6.13 3.65 20160209 010035 6.15 3.64 20160209 010036 6.16 3.63 20160209 010037 6.15 3.61 20160209 010038 6.18 3.58 20160209 010039 6.26 3.56 20160209 010040 6.41 3.53 20160209 010041 6.69 3.49 20160209 010042 7.12 3.45 20160209 010043 7.62 3.41 20160209 010044 8.24 3.37 20160209 010046 8.57 3.36 20160209 010047 8.65 3.36 20160209 010048 8.80 3.36 20160209 010049 9.00 3.36 20160209 010050 8.51 3.34 20160209 010051 7.71 3.30 20160209 010052 6.91 3.26 20160209 010053 6.12 3.22 20160209 010054 5.53 3.18 20160209 010055 5.03 3.13 20160209 010056 4.58 3.08 20160209 010057 4.25 3.03 20160209 010058 4.28 3.01 20160209 010059 4.39 2.99 20160209 010100 4.57 2.97 20160209 010101 4.74 2.95 20160209 010102 4.83 2.91 20160209 010103 4.93 2.87 20160209 010104 5.02 2.83 20160209 010105 5.17 2.79 20160209 010106 5.47 2.73 20160209 010107 5.77 2.67 20160209 010108 6.08 2.61 20160209 010109 6.20 2.56 20160209 010110 5.99 2.53 20160209 010111 5.73 2.49 20160209 010112 5.54 2.46 20160209 010113 5.51 2.43 20160209 010114 5.61 2.39 20160209 010115 5.72 2.36 20160209 010116 5.83 2.33 20160209 010117 5.90 2.31 20160209 010118 5.97 2.30 20160209 010119 6.12 2.29 20160209 010120 6.25 2.28 20160209 010121 6.37 2.24 20160209 010122 6.49 2.19 20160209 010123 6.60 2.15 20160209 010124 6.72 2.10 20160209 010125 7.13 2.09 20160209 010126 7.55 2.09 20160209 010127 7.96 2.08 20160209 010128 8.30 2.07 20160209 010129 8.29 2.05 20160209 010130 8.19 2.01 20160209 010131 8.09 1.98 20160209 010132 8.05 1.95 20160209 010133 8.21 1.95 20160209 010134 8.46 1.96 20160209 010135 8.62 1.95 20160209 010137 8.73 1.93 20160209 010138 8.75 1.89 20160209 010139 8.88 1.86 20160209 010140 8.93 1.81 20160209 010141 9.00 1.78 20160209 010142 9.08 1.77 20160209 010143 9.22 1.77 20160209 010144 9.29 1.75 20160209 010145 9.08 1.72 20160209 010146 8.80 1.70 20160209 010147 8.48 1.66 20160209 010148 8.17 1.63 20160209 010149 8.04 1.58 20160209 010150 7.99 1.51 20160209 010151 7.97 1.46 20160209 010152 7.94 1.40 20160209 010153 7.52 1.37 20160209 010154 7.08 1.33 20160209 010155 6.68 1.30 20160209 010156 6.31 1.27 20160209 010157 5.94 1.23 20160209 010158 5.60 1.20 20160209 010159 5.36 1.16 20160209 010200 5.23 1.13 20160209 010201 5.38 1.08 20160209 010202 5.56 1.03 20160209 010203 5.77 0.99 20160209 010204 6.01 0.95 20160209 010205 6.18 0.94 20160209 010206 6.40 0.92 20160209 010207 6.68 0.90 20160209 010208 6.89 0.87 20160209 010209 7.01 0.81 20160209 010210 7.16 0.74 20160209 010211 7.35 0.68 20160209 010212 7.32 0.64 20160209 010213 7.07 0.62 20160209 010214 6.86 0.61 20160209 025226 22.72 0.94 20160209 025227 21.19 0.95 20160209 025228 19.59 0.97 20160209 025229 17.66 1.00 20160209 025230 16.29 1.00 20160209 025231 15.40 0.97 20160209 025232 14.57 0.95 20160209 025233 13.64 0.93 20160209 025241 5.95 1.10 20160209 025244 6.89 1.18 20160209 025246 7.52 1.19 20160209 025247 7.20 1.18 20160209 025248 6.68 1.13 20160209 025249 6.22 1.08 20160209 025250 5.57 1.04 20160209 025251 5.21 1.07 20160209 025252 4.73 1.12 20160209 025253 4.41 1.16 20160209 025254 3.95 1.21 20160209 025255 4.28 1.18 20160209 025256 4.63 1.14 20160209 025257 5.24 1.10 20160209 025258 5.73 1.07 20160209 025259 5.93 1.08 20160209 025300 6.01 1.09 20160209 025301 6.31 1.10 20160209 025302 6.48 1.11 20160209 025303 6.83 1.10 20160209 025304 7.07 1.10 20160209 025305 7.48 1.09 20160209 025306 7.74 1.08 20160209 025307 7.97 1.08 20160209 025308 8.32 1.06 20160209 025309 8.57 1.05 20160209 025310 9.12 1.04 20160209 025311 10.19 1.02 20160209 025312 11.22 1.02 20160209 025313 12.19 1.01 20160209 025314 12.74 1.01 20160209 025315 12.69 1.04 20160209 025316 12.65 1.07 20160209 025317 12.58 1.09 20160209 025318 12.83 1.13 20160209 025319 13.35 1.18 20160209 025321 14.64 1.27 20160209 025322 14.93 1.31 20160209 025323 15.16 1.34 20160209 025324 15.41 1.38 20160209 025325 15.69 1.42 20160209 025326 15.44 1.41 20160209 025327 15.17 1.40 20160209 025328 14.90 1.39 20160209 025329 14.53 1.38 20160209 025330 12.63 1.33 20160209 025331 10.75 1.28 20160209 025332 8.91 1.23 20160209 025333 7.17 1.19 20160209 025334 5.73 1.19 20160209 025335 4.61 1.18 20160209 025337 3.85 1.18 20160209 025338 4.19 1.22 20160209 025339 5.50 1.34 20160209 025340 6.95 1.45 20160209 025341 8.46 1.57 20160209 025402 44.94 3.04 20160209 025403 51.44 3.15 20160209 025404 58.02 3.26 20160209 025405 64.86 3.36 20160209 025406 62.75 3.45 20160209 025407 59.07 3.54 20160209 025505 12.68 3.18 20160209 025506 12.51 3.13 20160209 025507 12.38 3.08 20160209 025508 12.27 3.02 20160209 025509 12.10 2.95 20160209 025510 10.95 2.75 20160209 025511 9.87 2.57 20160209 025512 8.70 2.37 20160209 025513 7.59 2.19 20160209 025514 6.09 1.99 20160209 025515 4.73 1.80 20160209 025516 3.44 1.58 20160209 025517 2.90 1.40 20160209 025518 5.10 1.45 20160209 025519 7.30 1.50 20160209 025520 9.64 1.55 20160209 025521 12.37 1.64 20160209 025522 15.83 1.97 20160209 025523 19.69 2.34 20160209 025524 23.58 2.68 20160209 025525 27.41 3.04 20160209 025526 30.91 3.43 20160209 025527 34.27 3.79 20160209 025528 37.71 4.15 20160209 025529 41.50 4.54 20160209 232835 12.23 3.71 20160209 232837 11.74 3.59 20160209 232838 11.26 3.46 20160209 232840 10.21 2.99 20160209 232841 9.62 2.54 20160209 232842 9.04 2.10 20160210 012136 11.26 4.78 20160210 012137 11.49 4.78 20160210 012138 11.74 4.79 20160210 012139 11.98 4.79 20160210 012140 12.19 4.79 20160210 012141 12.19 4.78 20160210 012142 12.18 4.77 20160210 012143 12.22 4.77 20160210 012144 12.23 4.77 20160210 012145 12.41 4.76 20160210 012146 12.63 4.76 20160210 012147 12.82 4.76 20160210 012148 13.01 4.75 20160210 012149 13.23 4.73 20160210 012150 13.47 4.71 20160210 012152 13.73 4.68 20160210 012153 13.85 4.66 20160210 012154 13.69 4.67 20160210 012155 13.56 4.67 20160210 012156 13.40 4.67 20160210 012157 13.37 4.67 20160210 012158 13.46 4.67 20160210 012159 13.54 4.68 20160210 012200 13.59 4.67 20160210 012201 13.66 4.68 20160210 012202 13.65 4.68 20160210 012203 13.68 4.69 20160210 012204 13.66 4.68 20160210 012205 13.57 4.68 20160210 012206 13.35 4.65 20160210 012207 13.18 4.63 20160210 012208 12.96 4.61 20160210 012209 12.95 4.62 20160210 012210 12.96 4.62 20160210 012211 12.99 4.64 20160210 012212 13.01 4.65 20160210 012213 12.78 4.68 20160210 012214 12.53 4.71 20160210 012215 12.31 4.75 20160210 012216 12.10 4.78 20160210 012217 12.67 4.82 20160210 012218 13.21 4.87 20160210 012219 13.75 4.92 20160210 012220 14.32 4.96 20160210 012221 14.85 4.96 20160210 012222 15.40 4.97 20160210 012223 15.94 4.97 20160210 012224 16.37 4.98 20160210 012225 16.39 5.00 20160210 012226 16.42 5.01 20160210 012227 16.43 5.03 20160210 012228 16.51 5.06 20160210 012229 16.70 5.09 20160210 012230 16.90 5.12 20160210 012231 17.11 5.15 20160210 012232 17.14 5.17 20160210 012233 17.03 5.19 20160210 012234 16.93 5.20 20160210 012235 16.82 5.22 20160210 012236 16.65 5.24 20160210 012237 16.45 5.27 20160210 012238 16.27 5.29 20160210 012239 16.09 5.32 20160210 012240 15.94 5.34 20160210 012241 15.79 5.35 20160210 012243 15.64 5.37 20160210 012244 15.50 5.39 20160210 012245 15.34 5.42 20160210 012246 15.20 5.44 20160210 012247 15.04 5.47 20160210 012248 14.84 5.49 20160210 012249 14.26 5.53 20160210 012250 13.69 5.57 20160210 012251 13.12 5.61 20160210 012252 12.67 5.64 20160210 012253 12.61 5.65 20160210 012254 12.55 5.66 20160210 012255 12.49 5.67 20160210 012256 12.32 5.68 20160210 012257 11.95 5.68 20160210 012258 11.59 5.69 20160210 012259 11.22 5.70 20160210 012300 11.10 5.73 20160210 012301 11.19 5.76 20160210 012302 11.31 5.80 20160210 012303 11.43 5.84 20160210 012304 11.47 5.87 20160210 012305 11.50 5.88 20160210 012306 11.53 5.90 20160210 012307 11.56 5.91 20160210 012308 11.71 5.92 20160210 012309 11.88 5.92 20160210 012310 12.09 5.92 20160210 012311 12.31 5.92 20160210 012312 12.30 5.92 20160210 012313 12.27 5.93 20160210 012314 12.27 5.93 20160210 012315 12.27 5.93 20160210 012316 12.32 5.92 20160210 012317 12.36 5.91 20160210 012318 12.42 5.89 20160210 012319 12.48 5.88 20160210 012320 12.55 5.88 20160210 012321 12.66 5.88 20160210 012322 12.79 5.88 20160210 012323 12.95 5.87 20160210 012324 13.21 5.82 20160210 012325 13.44 5.78 20160210 012326 13.72 5.74 20160210 012327 13.84 5.69 20160210 012328 13.73 5.64 20160210 012329 13.65 5.59 20160210 012330 13.56 5.54 20160210 012331 13.67 5.48 20160210 012333 13.88 5.43 20160210 012334 14.11 5.37 20160210 012335 14.36 5.32 20160210 012336 14.67 5.27 20160210 012338 15.34 5.16 20160210 012339 15.69 5.11 20160210 012340 15.57 5.05 20160210 012341 15.36 4.99 20160210 012342 15.13 4.93 20160210 012343 14.92 4.87 20160210 012344 14.86 4.82 20160210 012345 14.83 4.76 20160210 012346 14.80 4.70 20160210 012347 14.78 4.65 20160210 012348 14.78 4.61 20160210 012349 14.78 4.58 20160210 012350 14.78 4.55 20160210 012351 14.77 4.51 20160210 012352 14.55 4.48 20160210 012353 14.35 4.45 20160210 012354 14.17 4.41 20160210 012355 14.03 4.38 20160210 012356 14.14 4.35 20160210 012357 14.26 4.32 20160210 012358 14.35 4.28 20160210 012359 14.46 4.25 20160210 012400 14.43 4.23 20160210 012401 14.40 4.21 20160210 012402 14.35 4.19 20160210 012403 14.24 4.16 20160210 012404 14.08 4.14 20160210 012405 13.88 4.11 20160210 012406 13.66 4.08 20160210 012407 13.46 4.05 20160210 012408 13.28 4.01 20160210 012409 13.09 3.97 20160210 012410 12.91 3.94 20160210 012411 12.59 3.90 20160210 012412 11.97 3.89 20160210 012413 11.31 3.87 20160210 012414 10.70 3.85 20160210 012415 10.05 3.85 20160210 012416 9.45 3.89 20160210 012417 8.91 3.92 20160210 012418 8.38 3.95 20160210 012419 7.96 3.98 20160210 012420 7.57 4.00 20160210 012421 7.24 4.01 20160210 012422 6.91 4.03 20160210 012424 6.60 4.06 20160210 012425 6.26 4.12 20160210 012426 5.98 4.17 20160210 012427 5.75 4.22 20160210 012428 5.78 4.28 20160210 012429 6.36 4.35 20160210 012430 6.94 4.41 20160210 012431 7.54 4.46 20160210 012432 8.36 4.51 20160210 012433 9.33 4.54 20160210 012434 10.31 4.57 20160210 012435 11.38 4.60 20160210 012436 12.49 4.62 20160210 012437 13.28 4.62 20160210 012438 14.12 4.61 20160210 031530 22.23 1.70 20160210 031531 24.92 1.87 20160210 031532 26.68 2.00 20160210 031533 27.65 2.09 20160210 031534 28.56 2.17 20160210 031535 29.89 2.28 20160210 031536 30.01 2.30 20160210 031537 29.65 2.27 20160210 031538 29.32 2.25 20160210 031540 29.10 2.26 20160210 031541 28.55 2.21 20160210 031542 27.99 2.16 20160210 031543 27.47 2.14 20160210 031544 27.02 2.09 20160210 031545 26.17 2.06 20160210 031546 25.31 2.07 20160210 031548 24.06 2.02 20160210 031550 24.13 2.20 20160210 031551 24.31 2.27 20160210 031552 24.65 2.37 20160210 031553 25.06 2.42 20160210 031554 25.63 2.48 20160210 031556 26.96 2.56 20160210 031557 27.91 2.57 20160210 031558 28.78 2.58 20160210 031559 29.77 2.59 20160210 031600 30.24 2.58 20160210 031601 30.01 2.56 20160210 031602 29.77 2.54 20160210 031603 29.50 2.52 20160210 031604 29.27 2.48 20160210 031605 29.13 2.42 20160210 031606 28.94 2.36 20160210 031607 28.79 2.30 20160210 031608 28.28 2.26 20160210 031609 27.69 2.24 20160210 031610 27.05 2.21 20160210 031611 26.35 2.18 20160210 031612 25.30 2.12 20160210 031613 23.95 2.02 20160210 031614 22.61 1.93 20160210 031615 21.49 1.85 20160210 031616 20.60 1.75 20160210 031617 19.86 1.63 20160210 031618 19.25 1.52 20160210 031619 18.57 1.41 20160210 031622 14.43 1.24 20160210 031623 12.81 1.18 20160210 235010 10.07 3.77 20160210 235011 10.09 3.78 20160210 235012 10.10 3.79 20160210 235013 10.10 3.79 20160210 235014 10.13 3.81 20160210 235015 10.17 3.82 20160210 235016 10.21 3.83 20160210 235017 10.24 3.84 20160210 235018 10.29 3.85 20160210 235019 10.36 3.86 20160210 235020 10.40 3.87 20160210 235021 10.48 3.88 20160210 235022 10.54 3.90 20160210 235023 10.61 3.91 20160210 235024 10.67 3.92 20160210 235025 10.73 3.93 20160210 235026 10.80 3.95 20160210 235027 10.89 3.96 20160210 235029 10.99 3.98 20160210 235030 11.08 3.99 20160210 235031 11.18 4.00 20160210 235032 11.26 4.02 20160210 235033 11.33 4.03 20160210 235034 11.42 4.04 20160210 235035 11.50 4.05 20160210 235036 11.62 4.07 20160210 235037 11.73 4.08 20160210 235038 11.86 4.09 20160210 235039 11.97 4.11 20160210 235040 12.04 4.12 20160210 235041 12.13 4.13 20160210 235042 12.21 4.14 20160210 235043 12.31 4.15 20160210 235044 12.41 4.16 20160210 235045 12.52 4.18 20160210 235046 12.64 4.19 20160210 235047 12.73 4.20 20160210 235048 12.79 4.21 20160210 235049 12.85 4.22 20160210 235050 12.92 4.23 20160210 235051 12.99 4.24 20160210 235052 13.06 4.25 20160210 235053 13.14 4.26 20160210 235055 13.27 4.28 20160210 235056 13.30 4.28 20160210 235057 13.34 4.29 20160210 235058 13.37 4.30 20160210 235100 13.49 4.31 20160210 235102 13.63 4.32 20160210 235103 13.67 4.32 20160210 235104 13.69 4.32 20160210 235105 13.71 4.32 20160210 235106 13.73 4.32 20160210 235107 13.76 4.32 20160210 235108 13.78 4.32 20160210 235109 13.80 4.32 20160210 235110 13.83 4.32 20160210 235111 13.85 4.31 20160210 235112 13.87 4.31 20160210 235113 13.90 4.30 20160210 235114 13.91 4.29 20160210 235115 13.98 4.25 20160210 235116 14.06 4.21 20160210 235117 14.13 4.16 20160210 235119 14.21 4.12 20160210 235120 14.33 4.10 20160210 235121 14.44 4.09 20160210 235122 14.55 4.07 20160210 235123 14.67 4.03 20160210 235124 14.79 3.96 20160210 235125 14.91 3.89 20160210 235126 15.03 3.81 20160210 235127 15.11 3.70 20160210 235128 15.09 3.48 20160210 235129 15.08 3.28 20160211 014237 5.46 0.57 20160211 014238 5.37 0.58 20160211 014239 5.60 0.59 20160211 014240 6.60 0.63 20160211 014241 7.75 0.68 20160211 014242 9.08 0.73 20160211 014243 10.05 0.78 20160211 014244 9.45 0.78 20160211 014245 8.87 0.78 20160211 014246 8.40 0.78 20160211 014247 7.95 0.77 20160211 014248 7.34 0.74 20160211 014249 6.99 0.70 20160211 014250 6.92 0.66 20160211 014251 7.06 0.63 20160211 014412 14.35 2.64 20160211 014413 14.96 2.69 20160211 014414 15.57 2.75 20160211 014415 16.18 2.80 20160211 014416 15.85 2.78 20160211 014417 15.44 2.75 20160211 014418 15.03 2.73 20160211 014419 14.65 2.70 20160211 014420 14.60 2.67 20160211 014421 14.57 2.64 20160211 014422 14.56 2.60 20160211 014423 14.44 2.56 20160211 014424 14.27 2.55 20160211 014425 14.10 2.55 20160211 014426 13.94 2.54 20160211 014427 13.74 2.52 20160211 014428 13.57 2.48 20160211 014429 13.33 2.42 20160211 014430 13.10 2.37 20160211 014431 12.95 2.33 20160211 014432 12.88 2.30 20160211 014433 12.80 2.27 20160211 014434 12.72 2.25 20160211 014435 12.75 2.22 20160211 014436 12.83 2.19 20160211 014437 12.90 2.16 20160211 014438 12.98 2.13 20160211 014439 13.03 2.11 20160211 014440 13.02 2.08 20160211 014441 13.01 2.06 20160211 014442 13.01 2.03 20160211 014443 12.96 2.05 20160211 014444 12.94 2.07 20160211 014445 12.91 2.09 20160211 014446 12.90 2.11 20160211 014447 13.00 2.09 20160211 014448 13.11 2.07 20160211 014449 13.20 2.06 20160211 014450 13.21 2.05 20160211 014451 12.93 2.07 20160211 014452 12.66 2.08 20160211 014453 12.43 2.10 20160211 014454 12.13 2.11 20160211 014455 11.75 2.12 20160211 014456 11.43 2.13 20160211 014457 11.15 2.14 20160211 014458 10.92 2.16 20160211 014459 10.79 2.17 20160211 014500 10.73 2.18 20160211 014502 10.70 2.20 20160211 014503 10.60 2.22 20160211 014504 10.40 2.24 20160211 014505 10.24 2.26 20160211 014506 10.13 2.29 20160211 014507 10.47 2.31 20160211 014508 11.07 2.34 20160211 014509 11.72 2.36 20160211 014510 12.41 2.39 20160211 014511 12.38 2.39 20160211 014512 12.21 2.39 20160211 014513 12.05 2.39 20160211 014514 11.87 2.39 20160211 014515 11.61 2.42 20160211 014516 11.37 2.45 20160211 014517 11.09 2.49 20160211 014518 10.86 2.52 20160211 014519 10.62 2.56 20160211 014520 10.40 2.60 20160211 014521 10.23 2.63 20160211 014522 10.06 2.66 20160211 014523 9.85 2.63 20160211 014524 9.63 2.60 20160211 014525 9.42 2.58 20160211 014526 9.13 2.56 20160211 014527 8.63 2.57 20160211 014528 8.23 2.58 20160211 014529 7.87 2.59 20160211 014530 7.59 2.59 20160211 014531 7.68 2.60 20160211 014532 7.76 2.61 20160211 014533 7.81 2.61 20160211 014534 7.74 2.62 20160211 014535 7.63 2.63 20160211 014536 7.53 2.64 20160211 014537 7.45 2.64 20160211 014538 7.35 2.66 20160211 014539 7.16 2.69 20160211 014540 7.00 2.72 20160211 014541 6.86 2.74 20160211 014542 6.71 2.76 20160211 014543 6.55 2.76 20160211 014544 6.39 2.77 20160211 014545 6.22 2.78 20160211 014546 6.03 2.77 20160211 014547 5.77 2.76 20160211 014548 5.54 2.76 20160211 014549 5.27 2.75 20160211 014550 5.27 2.75 20160211 014552 5.48 2.76 20160211 014553 5.72 2.77 20160211 014554 5.97 2.77 20160211 014555 6.21 2.79 20160211 014556 6.44 2.81 20160211 014557 6.69 2.83 20160211 014558 6.93 2.85 20160211 014559 7.19 2.85 20160211 014600 7.43 2.85 20160211 014601 7.70 2.85 20160211 014602 7.99 2.85 20160211 014603 8.31 2.87 20160211 014604 8.70 2.90 20160211 014605 9.06 2.94 20160211 014606 9.46 2.98 20160211 014607 9.74 3.00 20160211 014608 9.93 3.02 20160211 014609 10.13 3.04 20160211 014610 10.32 3.05 20160211 014611 10.45 3.08 20160211 014612 10.53 3.12 20160211 014613 10.59 3.16 20160211 033502 24.02 3.94 20160211 033503 22.54 3.69 20160211 033504 20.32 3.37 20160211 033505 18.05 3.03 20160211 033506 15.54 2.65 20160211 033507 13.27 2.29 20160211 033508 11.20 2.05 20160211 033509 8.99 1.83 20160211 033510 6.95 1.63 20160211 033511 4.72 1.40 20160211 033750 4.17 0.87 20160211 033751 5.24 0.92 20160211 033806 11.05 1.71 20160211 033807 12.07 1.85 20160211 033808 13.28 2.02 20160211 033809 14.48 2.18 20160211 033810 15.56 2.32 20160211 033811 15.99 2.45 20160211 033812 16.27 2.57 20160211 033813 16.42 2.69 20160211 033815 16.48 2.81 20160211 033816 16.34 2.78 20160211 033817 16.24 2.76 20160211 033818 16.21 2.73 20160211 033819 15.70 2.66 20160211 033820 15.08 2.56 20160211 033821 14.58 2.47 20160211 033822 14.17 2.37 20160211 033823 13.73 2.27 20160211 033824 13.25 2.15 20160211 033826 12.84 2.05 20160211 033827 12.44 1.93 20160211 033828 11.76 1.84 20160211 033829 11.09 1.76 20160211 033830 10.68 1.68 20160211 033831 10.49 1.62 20160211 033832 10.17 1.47 20160211 033833 9.81 1.29 20160211 033834 9.46 1.11 20160211 033835 9.19 0.94 20160211 033836 9.01 0.83 20160211 033837 8.93 0.77 20160211 033838 8.72 0.71 20160211 033839 8.48 0.65 20160212 001145 14.33 1.98 20160212 001146 14.19 1.96 20160212 001147 14.05 1.95 20160212 001148 13.87 1.93 20160212 001149 13.72 1.91 20160212 001150 13.62 1.91 20160212 001151 13.53 1.90 20160212 001152 13.45 1.89 20160212 001153 13.43 1.89 20160212 001154 13.56 1.91 20160212 001155 13.62 1.92 20160212 001156 13.70 1.93 20160212 001157 13.64 1.93 20160212 001158 13.26 1.90 20160212 001159 12.90 1.86 20160212 001200 12.59 1.82 20160212 001201 12.19 1.79 20160212 001202 3.39 1.76 20160212 001203 3.25 1.74 20160212 001205 3.47 1.71 20160212 001206 4.00 1.69 20160212 001207 4.58 1.69 20160212 001208 5.20 1.69 20160212 001209 5.82 1.68 20160212 001210 6.28 1.68 20160212 001211 6.42 1.66 20160212 001212 6.52 1.64 20160212 001213 6.62 1.62 20160212 001214 6.48 1.61 20160212 001215 5.88 1.63 20160212 001216 5.21 1.65 20160212 001217 4.58 1.67 20160212 001218 3.95 1.69 20160212 001219 3.43 1.69 20160212 001220 2.96 1.69 20160212 001221 2.48 1.70 20160212 001222 2.02 1.70 20160212 001223 1.62 1.71 20160212 001224 1.19 1.71 20160212 001225 0.77 1.71 20160212 001227 0.90 1.72 20160212 001228 1.29 1.72 20160212 001229 1.71 1.73 20160212 001230 2.21 1.74 20160212 001231 2.81 1.74 20160212 001232 3.44 1.75 20160212 001233 4.08 1.76 20160212 001234 4.18 1.77 20160212 001235 3.91 1.77 20160212 001236 3.65 1.78 20160212 001237 3.39 1.79 20160212 001238 3.39 1.80 20160212 001239 3.60 1.81 20160212 001240 3.85 1.82 20160212 001241 4.17 1.82 20160212 001242 4.15 1.83 20160212 001243 4.07 1.84 20160212 001244 4.00 1.85 20160212 001245 3.97 1.85 20160212 001246 4.29 1.86 20160212 001247 4.69 1.87 20160212 001248 5.08 1.88 20160212 001249 5.49 1.88 20160212 001250 5.41 1.92 20160212 001251 5.39 1.95 20160212 001252 5.42 1.99 20160212 001253 5.48 2.02 20160212 001254 5.01 2.01 20160212 001256 4.56 1.99 20160212 001257 4.10 1.98 20160212 001258 3.83 1.97 20160212 001259 4.22 1.97 20160212 001300 4.63 1.98 20160212 001301 5.06 1.98 20160212 001302 5.49 1.98 20160212 001303 5.98 1.96 20160212 001304 6.48 1.95 20160212 001305 7.00 1.93 20160212 001306 8.07 1.92 20160212 001307 8.14 1.90 20160212 001308 8.23 1.89 20160212 001309 8.32 1.87 20160212 001310 8.16 1.89 20160212 001311 7.87 1.92 20160212 001312 7.66 1.94 20160212 001313 7.51 1.97 20160212 001314 7.46 1.99 20160212 001315 7.51 2.01 20160212 001316 7.54 2.03 20160212 001317 7.60 2.05 20160212 001318 7.53 2.03 20160212 001319 7.46 2.00 20160212 001320 7.46 1.98 20160212 001321 7.42 1.95 20160212 001322 7.45 1.96 20160212 001323 7.49 1.97 20160212 001324 7.55 1.98 20160212 001325 7.62 1.98 20160212 001326 7.72 1.96 20160212 001327 7.82 1.95 20160212 001328 7.91 1.93 20160212 001329 7.92 1.92 20160212 001330 7.60 1.90 20160212 001331 7.28 1.89 20160212 001332 6.97 1.87 20160212 001333 6.82 1.86 20160212 001334 6.88 1.85 20160212 001335 6.97 1.84 20160212 001336 7.10 1.83 20160212 001337 7.12 1.81 20160212 001338 7.12 1.78 20160212 001339 7.22 1.76 20160212 001340 7.36 1.74 20160212 001341 7.49 1.73 20160212 001342 7.63 1.73 20160212 001343 7.79 1.73 20160212 001344 7.96 1.73 20160212 001345 7.80 1.74 20160212 001347 7.58 1.75 20160212 001348 7.36 1.76 20160212 001349 7.13 1.77 20160212 001350 6.90 1.76 20160212 001351 6.70 1.75 20160212 001352 6.53 1.73 20160212 001353 6.37 1.73 20160212 001354 6.13 1.73 20160212 001355 6.04 1.74 20160212 001356 6.11 1.75 20160212 001357 6.36 1.75 20160212 001358 6.81 1.71 20160212 001359 7.22 1.67 20160212 001400 7.76 1.50 20160212 001401 7.92 1.47 20160212 001402 8.08 1.44 20160212 001403 8.19 1.41 20160212 001404 8.31 1.38 20160212 001405 8.39 1.36 20160212 001406 8.38 1.35 20160212 001407 8.43 1.35 20160212 001408 8.46 1.34 20160212 001409 8.18 1.24 20160212 020427 6.43 1.54 20160212 020429 6.75 1.59 20160212 020435 7.51 1.69 20160212 020436 7.09 1.76 20160212 020437 6.69 1.85 20160212 020438 6.37 1.94 20160212 020439 5.94 1.96 20160212 020440 5.57 1.96 20160212 020441 5.37 1.97 20160212 020442 5.34 2.00 20160212 020443 4.96 1.94 20160212 020444 4.68 1.88 20160212 020445 4.57 1.82 20160212 020446 4.68 1.76 20160212 020447 4.45 1.67 20160212 020448 4.16 1.57 20160212 020449 3.99 1.47 20160212 020450 3.92 1.37 20160212 020451 4.21 1.34 20160212 020452 4.51 1.30 20160212 020453 4.79 1.28 20160212 020454 5.04 1.24 20160212 020455 6.53 1.29 20160212 020456 8.11 1.37 20160212 020457 9.52 1.40 20160212 020458 11.07 1.44 20160212 020459 13.24 1.64 20160212 020500 15.72 1.88 20160212 020501 18.13 2.09 20160212 020502 20.33 2.27 20160212 020503 22.82 2.44 20160212 020504 25.22 2.59 20160212 020505 27.87 2.78 20160212 020506 29.82 2.89 20160212 020507 30.72 2.90 20160212 020508 31.83 2.94 20160212 020509 32.66 2.93 20160212 020510 33.06 2.90 20160212 020512 31.82 2.72 20160212 020513 31.04 2.60 20160212 020514 30.00 2.44 20160212 020515 28.69 2.35 20160212 020516 26.53 2.28 20160212 020517 24.58 2.24 20160212 020518 22.60 2.18 20160212 020520 18.41 2.07 20160212 020521 16.18 2.02 20160212 020522 14.09 1.96 20160212 020523 12.21 1.90 20160212 020524 10.69 1.84 20160212 020525 9.04 1.78 20160212 020526 7.46 1.73 20160212 020527 7.53 1.69 20160212 020528 7.63 1.65 20160212 020529 7.75 1.61 20160212 020530 8.00 1.57 20160212 020531 7.74 1.63 20160212 020532 7.62 1.70 20160212 020533 7.64 1.76 20160212 020534 7.80 1.82 20160212 020535 7.67 1.73 20160212 020536 7.41 1.63 20160212 020537 7.26 1.53 20160212 020558 7.70 1.87 20160212 020559 7.64 1.86 20160212 020600 7.60 1.85 20160212 020601 7.59 1.84 20160212 020602 7.34 1.84 20160212 020603 7.03 1.84 20160212 020604 6.85 1.84 20160212 020702 26.45 2.53 20160212 020703 30.65 2.63 20160212 020704 35.33 2.74 20160212 020705 40.12 2.85 20160212 020706 43.03 3.00 20160212 020707 46.27 3.18 20160212 020708 48.88 3.36 20160212 020709 50.96 3.54 20160212 020710 46.99 3.69 20160212 020711 42.28 3.82 20160212 020712 38.78 3.94 20160212 020713 35.19 4.06 20160212 020714 31.40 4.16 20160212 020715 28.52 4.24 20160212 020716 26.74 4.31 20160212 020717 25.82 4.38 20160212 020718 23.97 4.35 20160212 020719 21.80 4.32 20160212 020720 19.90 4.29 20160212 020721 18.37 4.25 20160212 020722 17.61 4.16 20160212 020723 17.01 4.07 20160212 020724 16.47 3.98 20160212 020725 16.17 3.90 20160212 020726 17.23 3.93 20160212 020727 18.32 3.96 20160212 020728 19.31 3.98 20160212 020729 20.26 3.99 20160212 020730 20.04 3.94 20160212 020731 19.76 3.88 20160212 020732 19.47 3.83 20160212 020733 19.10 3.76 20160212 020734 18.29 3.63 20160212 020735 17.37 3.50 20160212 020736 16.47 3.37 20160212 020737 15.52 3.25 20160212 020738 14.48 3.09 20160212 020739 13.53 2.95 20160212 020740 12.53 2.81 20160212 020741 11.51 2.66 20160212 020742 10.78 2.60 20160212 020743 10.14 2.56 20160212 020744 9.54 2.51 20160212 020745 8.93 2.47 20160212 020746 8.73 2.36 20160212 020747 8.60 2.24 20160212 035745 10.44 1.34 20160212 035746 10.37 1.36 20160212 035747 10.16 1.36 20160212 035748 8.26 1.22 20160212 035749 6.35 1.08 20160212 035750 4.53 0.94 20160213 003332 7.94 2.11 20160213 003333 8.47 2.16 20160213 003334 8.91 2.20 20160213 003335 9.33 2.23 20160213 003336 9.78 2.27 20160213 003337 10.16 2.33 20160213 003338 10.53 2.38 20160213 003339 10.84 2.44 20160213 003340 11.13 2.50 20160213 003341 12.12 2.49 20160213 003342 13.22 2.48 20160213 003343 14.39 2.47 20160213 003344 15.52 2.45 20160213 003345 15.91 2.49 20160213 003346 16.41 2.53 20160213 003347 16.94 2.56 20160213 003348 17.44 2.59 20160213 003349 18.00 2.60 20160213 003350 18.56 2.61 20160213 003351 19.09 2.62 20160213 003353 19.66 2.63 20160213 003354 20.11 2.62 20160213 003355 20.40 2.61 20160213 003356 20.81 2.60 20160213 003357 21.07 2.59 20160213 003358 20.72 2.57 20160213 003359 20.29 2.53 20160213 003400 19.82 2.50 20160213 003401 19.50 2.47 20160213 003402 19.84 2.47 20160213 003403 20.20 2.47 20160213 003404 20.55 2.47 20160213 003405 20.81 2.48 20160213 003406 20.75 2.49 20160213 003407 20.70 2.50 20160213 003408 20.61 2.51 20160213 003409 20.47 2.51 20160213 003410 20.17 2.48 20160213 003411 19.87 2.44 20160213 003412 19.64 2.40 20160213 003413 19.54 2.39 20160213 003414 19.49 2.40 20160213 003415 19.49 2.42 20160213 003416 19.44 2.43 20160213 003417 19.72 2.42 20160213 003418 20.15 2.38 20160213 003419 20.48 2.35 20160213 003420 20.77 2.32 20160213 003421 20.91 2.28 20160213 003422 20.70 2.25 20160213 003423 20.66 2.20 20160213 003424 20.45 2.18 20160213 003425 20.12 2.17 20160213 003426 19.52 2.20 20160213 003427 19.08 2.20 20160213 003428 18.56 2.22 20160213 003429 18.11 2.22 20160213 003430 17.55 2.22 20160213 003431 17.09 2.22 20160213 003432 16.68 2.21 20160213 003433 16.75 2.17 20160213 003434 17.03 2.13 20160213 003435 17.17 2.10 20160213 003436 17.39 2.06 20160213 003437 16.68 2.02 20160213 003438 15.86 1.99 20160213 003439 15.17 1.95 20160213 003440 14.70 1.91 20160213 003441 14.87 1.86 20160213 003442 15.14 1.79 20160213 003444 15.41 1.73 20160213 003445 15.44 1.69 20160213 003446 14.82 1.69 20160213 003447 14.37 1.68 20160213 003448 13.91 1.68 20160213 003449 13.67 1.65 20160213 003450 13.52 1.60 20160213 003451 13.52 1.55 20160213 003452 13.52 1.50 20160213 003454 13.05 1.46 20160213 003455 12.65 1.45 20160213 003457 12.21 1.39 20160213 003458 12.08 1.34 20160213 003459 11.95 1.28 20160213 003501 11.46 1.17 20160213 003502 11.11 1.11 20160213 003503 10.77 1.05 20160213 003504 10.34 0.99 20160213 003509 11.94 0.81 20160213 003510 11.96 0.79 20160213 003511 11.98 0.77 20160213 003512 12.01 0.74 20160213 003514 12.17 0.58 20160213 003515 12.18 0.50 20160213 003516 11.94 0.45 20160213 003517 11.42 0.44 20160213 003518 10.90 0.44 20160213 003519 10.39 0.43 20160213 003520 10.11 0.41 20160213 003521 10.02 0.39 20160213 003522 9.97 0.37 20160213 003523 10.15 0.35 20160213 003524 10.00 0.38 20160213 003525 9.79 0.43 20160213 003526 9.59 0.48 20160213 003527 9.39 0.53 20160213 003528 9.28 0.49 20160213 003529 9.07 0.43 20160213 003530 8.88 0.37 20160213 003531 8.78 0.32 20160213 003532 9.60 0.37 20160213 003534 10.41 0.42 20160213 003535 11.19 0.46 20160213 003536 12.04 0.50 20160213 003537 12.91 0.57 20160213 003538 13.64 0.62 20160213 003539 14.36 0.67 20160213 003540 15.17 0.69 20160213 003541 15.64 0.61 20160213 003542 16.12 0.53 20160213 003543 16.72 0.45 20160213 003544 16.56 0.32 20160213 003545 15.88 0.14 20160213 003546 15.42 -0.04 20160213 003547 15.36 -0.21 20160213 003548 15.73 -0.38 20160213 003549 16.82 -0.53 20160213 003550 18.72 -0.69 20160213 003551 20.86 -0.84 20160213 003552 22.03 -0.86 20160213 003553 22.41 -0.80 20160213 003554 23.15 -0.73 20160213 003555 23.74 -0.68 20160213 003556 23.99 -0.40 20160213 003557 23.99 -0.09 20160213 003558 24.16 0.26 20160213 003559 24.40 0.63 20160213 003600 23.10 0.91 20160213 003601 22.45 1.20 20160213 003602 22.69 1.48 20160213 003603 23.84 1.78 20160213 003604 24.02 1.90 20160213 003605 24.35 2.00 20160213 003606 24.89 2.11 20160213 003607 25.50 2.19 20160213 003608 25.16 2.25 20160213 003609 24.79 2.30 20160213 003610 24.42 2.35 20160213 003611 23.97 2.38 20160213 003612 23.18 2.38 20160213 003613 22.39 2.37 20160213 003614 21.69 2.36 20160213 003615 20.92 2.35 20160213 003616 20.27 2.34 20160213 003617 19.73 2.33 20160213 003618 19.18 2.31 20160213 003619 18.95 2.31 20160213 003620 19.30 2.33 20160213 003621 19.69 2.34 20160213 003622 20.07 2.35 20160213 003623 20.24 2.34 20160213 003625 20.01 2.30 20160213 003626 19.77 2.27 20160213 003627 19.52 2.25 20160213 003628 19.04 2.23 20160213 003629 18.26 2.23 20160213 003630 17.52 2.23 20160213 003631 16.70 2.22 20160213 003632 16.00 2.19 20160213 003633 15.40 2.15 20160213 003634 14.90 2.10 20160213 003635 14.40 2.06 20160213 003636 13.64 2.02 20160213 003637 12.65 1.97 20160213 003638 11.59 1.91 20160213 003639 10.61 1.86 20160213 003640 9.99 1.82 20160213 003641 9.89 1.79 20160213 003642 9.80 1.77 20160213 003643 9.74 1.75 20160213 003644 9.99 1.71 20160213 003645 10.61 1.67 20160213 003646 11.33 1.62 20160213 003649 12.63 1.24 20160213 003651 12.81 0.78 20160213 022725 15.73 3.02 20160213 022726 16.06 3.22 20160213 022727 16.47 3.41 20160213 022728 16.95 3.61 20160213 022729 17.42 3.78 20160213 022730 17.62 3.82 20160213 022731 17.97 3.90 20160213 022732 18.37 3.98 20160213 022733 18.94 4.06 20160213 022734 19.73 4.14 20160213 022735 20.54 4.23 20160213 022736 21.36 4.31 20160213 022737 22.01 4.37 20160213 022738 22.52 4.41 20160213 022739 23.00 4.45 20160213 022740 23.74 4.51 20160213 022741 23.91 4.49 20160213 022742 23.88 4.44 20160213 022743 23.86 4.38 20160213 022744 23.86 4.33 20160213 022745 23.58 4.24 20160213 022746 23.23 4.15 20160213 022747 22.88 4.05 20160213 022748 22.53 3.96 20160213 022749 21.82 3.90 20160213 022750 20.96 3.83 20160213 022751 20.09 3.76 20160213 022752 19.20 3.70 20160213 022753 17.98 3.61 20160213 022754 16.77 3.54 20160213 022755 15.57 3.45 20160213 022756 14.62 3.39 20160213 022757 14.57 3.39 20160213 022758 14.59 3.41 20160213 022759 14.71 3.41 20160213 022800 15.26 3.42 20160213 022801 16.35 3.42 20160213 022802 17.58 3.42 20160213 022803 18.86 3.42 20160213 022804 19.98 3.42 20160213 022805 20.86 3.39 20160213 022807 21.74 3.37 20160213 022808 22.62 3.36 20160213 022809 22.85 3.26 20160213 022810 22.69 3.14 20160213 022811 22.51 3.00 20160213 022812 22.36 2.89 20160213 022813 21.92 2.78 20160213 022814 21.43 2.71 20160213 022815 20.98 2.63 20160213 022816 20.54 2.53 20160213 022817 19.08 2.28 20160213 022818 17.32 1.97 20160213 022819 15.67 1.69 20160213 042025 18.45 1.67 20160213 042026 19.61 1.99 20160213 042027 20.89 2.32 20160213 042028 22.26 2.64 20160213 042029 23.43 2.90 20160213 042030 24.06 2.93 20160213 042031 24.69 2.97 20160213 042032 25.31 3.03 20160213 230229 8.70 2.32 20160213 230230 8.48 2.31 20160213 230231 8.32 2.30 20160213 230232 8.19 2.29 20160213 230233 8.05 2.27 20160213 230234 7.91 2.26 20160213 230235 7.82 2.25 20160213 230236 7.78 2.23 20160213 230237 7.74 2.21 20160213 230238 7.70 2.20 20160213 230239 7.65 2.18 20160213 230240 7.59 2.17 20160213 230241 7.55 2.15 20160213 230242 7.51 2.14 20160213 230243 7.42 2.12 20160213 230244 7.32 2.10 20160213 230245 7.22 2.08 20160213 230246 7.13 2.07 20160213 230247 7.00 2.05 20160213 230248 6.86 2.03 20160213 230249 6.71 2.01 20160213 230250 6.58 1.99 20160213 230251 6.41 1.97 20160213 230252 6.23 1.95 20160213 230253 6.07 1.93 20160213 230254 5.90 1.91 20160213 230255 5.72 1.89 20160213 230256 5.52 1.88 20160213 230257 5.33 1.86 20160213 230258 5.14 1.84 20160213 230259 4.93 1.82 20160213 230300 4.73 1.81 20160213 230301 4.51 1.79 20160213 230302 4.30 1.77 20160213 230303 4.10 1.76 20160213 230305 3.89 1.74 20160213 230306 3.69 1.72 20160213 230307 3.51 1.70 20160213 230308 3.31 1.69 20160213 230309 3.10 1.67 20160213 230310 2.92 1.65 20160213 230311 2.74 1.63 20160213 230312 2.59 1.60 20160213 230313 2.45 1.57 20160213 230314 2.35 1.55 20160213 230315 2.28 1.51 20160213 230316 2.20 1.49 20160213 230317 2.14 1.47 20160213 230318 2.10 1.45 20160213 230319 2.09 1.43 20160213 230320 2.19 1.35 20160213 230321 2.33 1.28 20160213 230322 2.47 1.22 20160213 230323 2.62 1.15 20160213 230324 2.82 1.00 20160213 230325 3.02 0.85 20160214 005608 12.23 2.41 20160214 005609 14.29 2.47 20160214 005610 16.76 2.53 20160214 005611 18.92 2.58 20160214 005612 21.19 2.56 20160214 005613 23.53 2.53 20160214 005614 25.76 2.51 20160214 005615 27.82 2.49 20160214 005616 29.02 2.53 20160214 005617 30.06 2.57 20160214 005619 31.10 2.61 20160214 005620 31.62 2.64 20160214 005621 30.91 2.66 20160214 005622 30.23 2.67 20160214 005623 29.57 2.68 20160214 005624 28.47 2.69 20160214 005625 26.77 2.69 20160214 005626 25.16 2.69 20160214 005627 23.59 2.69 20160214 005628 22.26 2.73 20160214 005629 21.09 2.81 20160214 005630 19.94 2.88 20160214 005631 18.88 2.96 20160214 005632 18.38 2.96 20160214 005633 18.03 2.94 20160214 005634 17.74 2.91 20160214 005635 17.49 2.89 20160214 005636 17.27 2.90 20160214 005637 17.04 2.92 20160214 005638 16.81 2.94 20160214 005639 16.67 2.96 20160214 005640 16.63 2.98 20160214 005641 16.59 2.99 20160214 005642 16.56 3.01 20160214 005643 16.62 3.03 20160214 005644 17.15 3.05 20160214 005645 17.69 3.07 20160214 005646 18.22 3.09 20160214 005647 18.63 3.11 20160214 005648 18.75 3.15 20160214 005649 18.89 3.18 20160214 005650 19.05 3.21 20160214 005651 19.20 3.26 20160214 005652 19.30 3.32 20160214 005653 19.41 3.38 20160214 005654 19.51 3.45 20160214 005655 19.37 3.47 20160214 005656 19.09 3.47 20160214 005657 18.80 3.48 20160214 005658 18.48 3.48 20160214 005659 18.96 3.54 20160214 005700 19.66 3.61 20160214 005701 20.37 3.69 20160214 005702 21.02 3.76 20160214 005703 21.18 3.75 20160214 005704 21.29 3.72 20160214 005705 21.40 3.70 20160214 005706 21.51 3.67 20160214 005707 22.03 3.74 20160214 005708 22.61 3.82 20160214 005710 23.18 3.89 20160214 005711 23.62 3.96 20160214 005712 23.36 3.96 20160214 005713 23.11 3.96 20160214 005714 22.88 3.97 20160214 005715 22.72 3.98 20160214 005716 22.87 4.00 20160214 005717 23.02 4.03 20160214 005718 23.11 4.05 20160214 005719 23.01 4.07 20160214 005720 22.48 4.09 20160214 005721 21.99 4.11 20160214 005722 21.47 4.12 20160214 005723 21.25 4.14 20160214 005724 21.27 4.15 20160214 005725 21.26 4.15 20160214 005726 21.28 4.16 20160214 005727 21.08 4.16 20160214 005728 20.77 4.16 20160214 005729 20.45 4.16 20160214 005730 20.17 4.16 20160214 005731 20.12 4.21 20160214 005732 20.18 4.27 20160214 005733 20.20 4.33 20160214 005734 20.22 4.39 20160214 005735 19.81 4.41 20160214 005736 19.29 4.41 20160214 005737 18.81 4.41 20160214 005738 18.31 4.41 20160214 005739 17.69 4.40 20160214 005740 17.04 4.41 20160214 005741 16.44 4.42 20160214 005742 15.92 4.43 20160214 005743 16.56 4.43 20160214 005744 17.20 4.42 20160214 005745 17.79 4.42 20160214 005746 18.22 4.43 20160214 005747 17.74 4.42 20160214 005748 17.25 4.42 20160214 005749 16.78 4.43 20160214 005750 16.38 4.42 20160214 005751 16.22 4.42 20160214 005752 16.03 4.42 20160214 005753 15.86 4.42 20160214 005754 15.56 4.41 20160214 005755 14.99 4.36 20160214 005756 14.45 4.33 20160214 005757 13.99 4.29 20160214 005758 13.47 4.27 20160214 005759 12.87 4.27 20160214 005801 12.30 4.28 20160214 005802 11.67 4.28 20160214 005803 11.16 4.28 20160214 005804 10.85 4.29 20160214 005805 10.52 4.29 20160214 005806 10.20 4.29 20160214 005807 9.99 4.32 20160214 005808 10.07 4.38 20160214 005809 10.20 4.44 20160214 005810 10.42 4.50 20160214 005811 10.66 4.53 20160214 005812 10.87 4.54 20160214 005813 11.04 4.54 20160214 005814 11.21 4.55 20160214 005815 11.41 4.55 20160214 005816 11.68 4.56 20160214 005817 11.90 4.57 20160214 005818 12.11 4.57 20160214 005819 12.08 4.57 20160214 005820 11.90 4.55 20160214 005821 11.79 4.52 20160214 005822 11.75 4.49 20160214 005823 11.60 4.46 20160214 005824 11.18 4.44 20160214 005825 10.73 4.42 20160214 005826 10.30 4.41 20160214 005827 9.73 4.40 20160214 005828 8.99 4.39 20160214 005829 8.33 4.39 20160214 005830 7.63 4.38 20160214 005831 7.00 4.36 20160214 005832 6.38 4.29 20160214 025004 11.81 2.32 20160214 025005 12.15 2.35 20160214 025006 11.96 2.39 20160214 025007 11.73 2.43 20160214 025008 10.01 2.32 20160214 025009 8.48 2.22 20160214 025010 7.81 2.13 20160214 025011 8.33 2.02 20160214 025012 9.95 2.01 20160214 025013 11.92 1.99 20160214 025014 14.27 1.96 20160214 025015 16.42 1.93 20160214 025016 17.18 1.84 20160214 025017 17.85 1.76 20160214 025018 18.69 1.66 20160214 025019 19.15 1.56 20160214 025020 18.85 1.45 20160214 025021 18.54 1.32 20160214 025022 18.23 1.20 20160214 025023 18.18 1.08 20160214 025024 18.13 0.98 20160214 025025 18.12 0.87 20160214 025026 18.13 0.77 20160214 025027 18.11 0.66 20160214 025028 17.97 0.53 20160214 025029 17.89 0.41 20160214 025030 17.97 0.29 20160214 025031 18.03 0.16 20160214 025032 18.18 -0.03 20160214 025033 18.36 -0.21 20160214 025034 18.54 -0.39 20160214 025035 18.74 -0.55 20160214 025036 18.90 -0.65 20160214 025037 19.13 -0.76 20160214 025038 19.36 -0.87 20160214 025039 19.85 -0.96 20160214 025040 20.65 -1.02 20160214 025041 21.53 -1.08 20160214 025042 22.36 -1.14 20160214 025043 23.08 -1.21 20160214 025044 23.45 -1.28 20160214 025045 23.81 -1.35 20160214 025047 24.13 -1.42 20160214 025048 24.31 -1.43 20160214 025049 24.24 -1.37 20160214 025050 24.21 -1.30 20160214 025051 24.19 -1.22 20160214 025052 23.97 -1.17 20160214 025053 23.37 -1.13 20160214 025054 22.87 -1.10 20160214 025055 22.43 -1.08 20160214 025056 21.78 -1.02 20160214 025057 20.83 -0.93 20160214 025058 19.84 -0.82 20160214 044303 16.77 0.17 20160214 044304 15.81 -0.08 20160214 044306 14.84 -0.36 20160214 044307 14.03 -0.62 20160214 044308 13.28 -0.90 20160214 044309 12.78 -1.13 20160214 044310 12.27 -1.37 20160214 044311 11.83 -1.59 20160214 044312 11.38 -1.82 20160214 044313 9.72 -1.80 20160214 044314 7.96 -1.75 20160214 044315 6.40 -1.70 20160214 044316 4.88 -1.64 20160214 044317 2.44 -1.41 20160214 044318 0.73 -1.18 20160214 044319 2.68 -0.94 20160214 044320 5.40 -0.68 20160214 232404 8.90 3.06 20160214 232405 8.95 3.07 20160214 232406 9.00 3.07 20160214 232407 9.04 3.08 20160214 232408 9.08 3.09 20160214 232409 9.12 3.09 20160214 232410 9.18 3.10 20160214 232411 9.25 3.10 20160214 232412 9.32 3.11 20160214 232413 9.38 3.11 20160214 232414 9.43 3.12 20160214 232415 9.46 3.12 20160214 232416 9.50 3.13 20160214 232417 9.53 3.13 20160214 232418 9.57 3.13 20160214 232419 9.61 3.13 20160214 232420 9.65 3.13 20160214 232421 9.69 3.14 20160214 232422 9.71 3.14 20160214 232423 9.73 3.14 20160214 232424 9.75 3.14 20160214 232425 9.77 3.14 20160214 232426 9.79 3.14 20160214 232427 9.81 3.15 20160214 232428 9.83 3.15 20160214 232429 9.85 3.15 20160214 232431 9.85 3.15 20160214 232432 9.85 3.16 20160214 232433 9.85 3.16 20160214 232434 9.85 3.16 20160214 232435 9.84 3.16 20160214 232436 9.82 3.16 20160214 232437 9.81 3.16 20160214 232438 9.79 3.17 20160214 232439 9.79 3.17 20160214 232440 9.81 3.17 20160214 232441 9.81 3.17 20160214 232442 9.82 3.18 20160214 232443 9.82 3.18 20160214 232444 9.82 3.18 20160214 232445 9.82 3.18 20160214 232446 9.82 3.19 20160214 232447 9.83 3.19 20160214 232448 9.85 3.19 20160214 232449 9.86 3.20 20160214 232450 9.88 3.20 20160214 232451 9.88 3.21 20160214 232452 9.90 3.21 20160214 232453 9.90 3.21 20160214 232454 9.90 3.21 20160214 232455 9.88 3.22 20160214 232456 9.86 3.22 20160214 232457 9.83 3.22 20160214 232458 9.81 3.22 20160214 232459 9.74 3.21 20160214 232500 9.68 3.21 20160214 232501 9.61 3.21 20160214 232502 9.55 3.20 20160214 232503 9.50 3.20 20160214 232504 9.45 3.20 20160214 232505 9.41 3.19 20160214 232506 9.37 3.19 20160214 232507 9.37 3.19 20160214 232508 9.36 3.19 20160214 232509 9.36 3.19 20160214 232510 9.37 3.19 20160214 232511 9.40 3.19 20160214 232512 9.42 3.19 20160214 232513 9.45 3.20 20160214 232514 9.46 3.20 20160214 232515 9.47 3.20 20160214 232516 9.48 3.20 20160214 232517 9.49 3.21 20160214 232518 9.50 3.21 20160214 232519 9.50 3.21 20160214 232521 9.50 3.21 20160214 232522 9.51 3.21 20160214 232523 9.49 3.21 20160214 232524 9.47 3.21 20160214 232525 9.45 3.21 20160214 232526 9.42 3.21 20160214 232527 9.38 3.21 20160214 232528 9.34 3.21 20160214 232529 9.30 3.20 20160214 232530 9.26 3.20 20160214 232531 9.22 3.19 20160214 232532 9.18 3.19 20160214 232533 9.14 3.18 20160214 232534 9.10 3.18 20160214 232535 9.06 3.17 20160214 232536 9.03 3.16 20160214 232537 8.99 3.15 20160214 232538 8.98 3.14 20160214 232539 8.96 3.13 20160214 232540 8.94 3.12 20160214 232541 8.92 3.11 20160214 232542 8.90 3.09 20160214 232543 8.87 3.08 20160214 232544 8.85 3.06 20160214 232545 8.83 3.05 20160214 232546 8.85 3.04 20160214 232547 8.88 3.02 20160214 232548 8.91 3.01 20160214 232549 8.93 2.99 20160214 232550 9.04 2.98 20160214 232551 9.16 2.98 20160214 232552 9.28 2.97 20160214 232553 9.41 2.96 20160214 232554 9.42 2.93 20160214 232555 9.43 2.91 20160214 232556 9.45 2.88 20160214 232557 9.37 2.85 20160214 232558 8.72 2.83 20160214 232559 8.09 2.80 20160214 232600 7.41 2.77 20160214 232601 6.66 2.72 20160214 232602 5.58 2.60 20160214 232603 4.56 2.49 20160214 232604 3.62 2.38 20160214 232605 2.70 2.21 20160215 011634 51.40 4.35 20160215 011635 51.66 4.41 20160215 011636 51.87 4.48 20160215 011637 52.08 4.57 20160215 011638 52.23 4.67 20160215 011639 51.60 4.65 20160215 011640 50.54 4.62 20160215 011641 50.01 4.61 20160215 011642 49.49 4.61 20160215 011643 48.76 4.63 20160215 011644 48.08 4.66 20160215 011645 47.41 4.68 20160215 011646 46.81 4.71 20160215 011647 46.37 4.73 20160215 011648 45.95 4.75 20160215 011649 45.55 4.77 20160215 011650 45.14 4.79 20160215 011651 44.52 4.76 20160215 011652 43.94 4.73 20160215 011653 43.34 4.71 20160215 011654 42.74 4.69 20160215 011656 42.11 4.73 20160215 011657 41.48 4.78 20160215 011658 40.89 4.82 20160215 011659 40.51 4.85 20160215 011700 39.48 4.73 20160215 011701 38.56 4.61 20160215 011702 37.62 4.47 20160215 011703 36.77 4.36 20160215 011704 35.86 4.31 20160215 011705 35.03 4.26 20160215 011706 34.43 4.23 20160215 011707 33.69 4.14 20160215 011708 33.01 3.91 20160215 011709 32.46 3.68 20160215 011710 31.97 3.43 20160215 011711 31.35 3.25 20160215 011712 30.54 3.16 20160215 011713 29.87 3.08 20160215 011714 29.19 3.00 20160215 011715 28.50 2.88 20160215 011716 28.24 2.67 20160215 011717 27.95 2.44 20160215 011718 27.48 2.22 20160215 011719 26.90 2.06 20160215 011720 26.00 1.99 20160215 011721 24.84 1.92 20160215 011722 23.75 1.85 20160215 011723 22.41 1.79 20160215 011724 20.87 1.75 20160215 011727 16.28 1.67 20160215 011728 15.33 1.71 20160215 011729 14.39 1.74 20160215 011730 13.49 1.78 20160215 011731 12.86 1.75 20160215 011732 12.26 1.71 20160215 011733 11.68 1.67 20160215 011755 5.06 0.74 20160215 011756 6.84 0.82 20160215 011757 8.64 0.90 20160215 011758 10.46 0.98 20160215 011759 11.39 1.02 20160215 011800 12.14 1.05 20160215 011801 12.92 1.08 20160215 011850 14.04 1.50 20160215 011851 13.58 1.52 20160215 011852 13.17 1.53 20160215 011853 12.71 1.55 20160215 011854 11.51 1.53 20160215 011855 9.61 1.45 20160215 011856 7.87 1.40 20160215 011857 5.87 1.33 20160215 011858 4.80 1.30 20160215 011859 4.29 1.29 20160215 011900 3.66 1.27 20160215 011901 3.27 1.26 20160215 011902 3.26 1.26 20160215 011903 3.51 1.28 20160215 011904 3.65 1.29 20160215 011905 3.91 1.31 20160215 011906 4.49 1.40 20160215 011907 5.30 1.52 20160215 011908 6.12 1.63 20160215 011909 7.01 1.75 20160215 011910 8.04 1.81 20160215 011911 9.27 1.88 20160215 011912 10.37 1.94 20160215 011913 11.49 2.00 20160215 011914 11.99 2.08 20160215 011915 12.38 2.14 20160215 011916 12.84 2.21 20160215 011917 13.27 2.26 20160215 011918 13.63 2.26 20160215 011919 13.95 2.26 20160215 011920 14.26 2.26 20160215 011921 14.41 2.26 20160215 011922 13.99 2.29 20160215 011923 13.62 2.32 20160215 011924 13.28 2.34 20160215 011925 13.00 2.36 20160215 011926 12.91 2.38 20160215 011927 12.90 2.40 20160215 011928 12.96 2.42 20160215 011929 12.96 2.42 20160215 011931 12.68 2.42 20160215 011932 12.49 2.42 20160215 011933 12.41 2.41 20160215 011934 12.39 2.42 20160215 011935 12.38 2.46 20160215 011936 12.44 2.49 20160215 011937 12.58 2.53 20160215 011938 12.66 2.55 20160215 011939 12.65 2.57 20160215 011940 12.71 2.58 20160215 011941 12.83 2.60 20160215 011942 12.94 2.62 20160215 011943 12.97 2.64 20160215 011944 13.01 2.67 20160215 011945 13.07 2.70 20160215 011946 13.19 2.70 20160215 011947 13.32 2.69 20160215 011948 13.52 2.67 20160215 011949 13.70 2.66 20160215 011950 13.75 2.68 20160215 011951 13.79 2.72 20160215 011952 13.78 2.75 20160215 011953 13.80 2.79 20160215 011954 13.77 2.80 20160215 011955 13.66 2.78 20160215 011956 13.56 2.77 20160215 011957 13.42 2.75 20160215 011958 13.19 2.75 20160215 011959 12.82 2.76 20160215 012000 12.83 2.81 20160215 012001 13.04 2.80 20160215 012002 13.39 2.79 20160215 012003 13.86 2.79 20160215 012004 14.36 2.80 20160215 012005 14.90 2.80 20160215 012006 15.31 2.81 20160215 012007 15.58 2.81 20160215 030935 11.87 1.57 20160215 030936 9.22 0.98 20160215 030937 7.12 0.29 20160215 030938 7.14 -0.37 20160215 030939 9.24 -1.05 20160215 030940 11.87 -1.93 20160215 030941 16.14 -2.85 20160215 030942 20.46 -3.66 20160215 030943 25.93 -4.61 20160215 030944 25.52 -4.27 20160215 030945 27.42 -3.86 20160215 030946 31.79 -3.52 20160215 030947 37.30 -3.12 20160215 234539 23.49 5.90 20160215 234540 23.49 5.89 20160215 234541 23.36 5.86 20160215 234542 23.20 5.81 20160215 234543 23.07 5.78 20160215 234544 22.93 5.75 20160215 234545 22.81 5.70 20160215 234546 22.67 5.65 20160215 234547 22.55 5.60 20160215 234548 22.42 5.55 20160215 234549 22.21 5.46 20160215 234550 22.03 5.39 20160215 234551 21.83 5.32 20160215 234552 21.66 5.25 20160215 234553 21.44 5.16 20160215 234554 21.24 5.07 20160215 234555 21.03 4.98 20160215 234556 20.84 4.89 20160215 234557 20.55 4.78 20160215 234558 20.28 4.67 20160215 234559 19.99 4.56 20160215 234600 19.72 4.45 20160215 234602 19.46 4.34 20160215 234603 19.23 4.24 20160215 234604 18.99 4.13 20160215 234605 18.77 4.03 20160215 234606 18.54 3.94 20160215 234607 18.32 3.84 20160215 234608 18.12 3.77 20160215 234609 17.90 3.68 20160215 234610 17.77 3.61 20160215 234611 17.64 3.53 20160215 234612 17.51 3.46 20160215 234613 17.39 3.39 20160215 234614 17.31 3.34 20160215 234615 17.24 3.30 20160215 234616 17.18 3.25 20160215 234617 17.12 3.21 20160215 234618 17.04 3.17 20160215 234619 16.97 3.13 20160215 234620 16.91 3.10 20160215 234621 16.84 3.06 20160215 234622 16.75 3.03 20160215 234623 16.65 3.00 20160215 234624 16.56 2.98 20160215 234625 16.47 2.95 20160215 234626 16.37 2.93 20160215 234627 16.27 2.90 20160215 234628 16.16 2.88 20160215 234629 16.04 2.85 20160215 234630 15.87 2.83 20160215 234631 15.70 2.80 20160215 234632 15.53 2.77 20160215 234633 15.37 2.75 20160215 234634 15.21 2.72 20160215 234635 15.07 2.70 20160215 234636 14.93 2.68 20160215 234637 14.78 2.66 20160215 234638 14.64 2.64 20160215 234639 14.50 2.62 20160215 234640 14.37 2.61 20160215 234641 14.25 2.59 20160215 234642 14.12 2.58 20160215 234643 13.99 2.56 20160215 234644 13.86 2.55 20160215 234645 13.73 2.53 20160215 234646 13.60 2.53 20160215 234647 13.47 2.51 20160215 234648 13.35 2.50 20160215 234649 13.23 2.49 20160215 234650 13.09 2.49 20160215 234652 12.97 2.48 20160215 234653 12.83 2.47 20160215 234654 12.68 2.46 20160215 234655 12.54 2.46 20160215 234656 12.38 2.45 20160215 234657 12.23 2.45 20160215 234658 12.08 2.45 20160215 234659 11.92 2.45 20160215 234700 11.76 2.44 20160215 234701 11.61 2.44 20160215 234702 11.40 2.44 20160215 234703 11.19 2.44 20160215 234704 10.99 2.44 20160215 234705 10.78 2.44 20160215 234706 10.54 2.44 20160215 234707 10.30 2.44 20160215 234708 10.08 2.44 20160215 234709 9.85 2.44 20160215 234710 9.63 2.44 20160215 234711 9.41 2.44 20160215 234712 9.19 2.44 20160215 234713 9.01 2.44 20160215 234714 8.83 2.45 20160215 234715 8.66 2.45 20160215 234716 8.48 2.45 20160215 234717 8.31 2.46 20160215 234718 8.14 2.46 20160215 234719 7.97 2.46 20160215 234720 7.81 2.46 20160215 234721 7.63 2.47 20160215 234722 7.48 2.47 20160215 234723 7.30 2.47 20160215 234724 7.12 2.47 20160215 234725 6.89 2.48 20160215 234726 6.67 2.48 20160215 234727 6.45 2.48 20160215 234728 6.23 2.48 20160215 234729 6.00 2.49 20160215 234730 5.77 2.49 20160215 234731 5.55 2.49 20160215 234732 5.32 2.49 20160215 234733 5.09 2.49 20160215 234734 4.87 2.50 20160215 234735 4.65 2.50 20160215 234736 4.45 2.50 20160215 234737 4.26 2.51 20160215 234738 4.09 2.51 20160215 234739 3.92 2.51 20160215 234740 3.76 2.51 20160215 234741 3.62 2.52 20160215 234743 3.49 2.52 20160215 234744 3.37 2.52 20160215 234745 3.29 2.53 20160215 234746 3.24 2.53 20160215 234747 3.20 2.53 20160215 234748 3.18 2.54 20160215 234749 3.15 2.54 20160215 234750 3.15 2.54 20160215 234751 3.15 2.54 20160215 234752 3.18 2.55 20160215 234753 3.20 2.55 20160215 234754 3.23 2.55 20160215 234756 3.33 2.55 20160215 234757 3.39 2.56 20160215 234758 3.46 2.56 20160215 234759 3.54 2.56 20160215 234800 3.62 2.56 20160215 234801 3.67 2.57 20160215 234802 3.73 2.57 20160215 234803 3.79 2.57 20160215 234804 3.85 2.57 20160215 234805 3.86 2.57 20160215 234806 3.89 2.56 20160215 234807 3.92 2.56 20160215 234808 3.92 2.56 20160215 234809 3.89 2.56 20160215 234810 3.86 2.56 20160215 234811 3.84 2.56 20160215 234812 3.83 2.56 20160215 234813 3.85 2.56 20160215 234814 3.86 2.56 20160215 234815 3.88 2.55 20160215 234816 3.91 2.55 20160215 234817 3.93 2.55 20160215 234818 3.96 2.55 20160215 234819 3.99 2.55 20160215 234820 4.09 2.55 20160215 234821 4.19 2.54 20160215 234822 4.30 2.54 20160215 234823 4.39 2.54 20160215 234824 4.50 2.54 20160215 234825 4.61 2.54 20160215 234826 4.72 2.54 20160215 234827 4.82 2.54 20160215 234828 4.94 2.54 20160215 234829 5.06 2.54 20160215 234830 5.19 2.54 20160215 234831 5.30 2.54 20160215 234832 5.35 2.53 20160215 234834 5.44 2.53 20160215 234835 5.50 2.53 20160215 234836 5.55 2.52 20160215 234837 5.62 2.50 20160215 234838 5.69 2.48 20160215 234839 5.79 2.46 20160215 234840 5.86 2.45 20160215 234841 5.96 2.44 20160215 234842 6.06 2.42 20160215 234843 6.16 2.41 20160215 234844 6.26 2.36 20160215 234845 6.34 2.20 20160215 234846 6.42 2.02 20160216 013922 26.23 5.42 20160216 013923 26.09 5.42 20160216 013924 26.04 5.39 20160216 013925 25.92 5.39 20160216 013926 25.46 5.45 20160216 013927 24.43 5.59 20160216 013928 23.34 5.75 20160216 013929 22.33 5.92 20160216 013930 21.85 6.02 20160216 013932 21.82 6.20 20160216 013934 23.60 6.42 20160216 013935 25.31 6.59 20160216 013936 27.26 6.77 20160216 013937 29.39 6.95 20160216 013938 31.21 7.11 20160216 013939 32.79 7.24 20160216 013940 34.59 7.39 20160216 013941 36.43 7.55 20160216 013942 37.02 7.68 20160216 013943 37.55 7.83 20160216 013944 38.08 7.98 20160216 013945 38.62 8.13 20160216 013946 37.93 8.25 20160216 013947 37.25 8.37 20160216 013948 36.92 8.49 20160216 013949 36.25 8.62 20160216 013950 35.34 8.80 20160216 013951 34.44 8.97 20160216 013952 33.55 9.15 20160216 013953 32.55 9.30 20160216 013954 31.30 9.39 20160216 013955 30.05 9.48 20160216 013956 28.80 9.57 20160216 013957 27.37 9.62 20160216 013958 25.75 9.62 20160216 013959 23.99 9.62 20160216 014000 21.34 10.40 20160216 014001 17.56 10.53 20160216 014002 12.76 10.70 20160216 014003 8.00 10.87 20160216 014004 3.38 11.04 20160216 014005 1.66 11.06 20160216 014006 6.93 11.04 20160216 014007 12.22 11.01 20160216 014008 19.09 10.96 20160216 014009 20.33 11.15 20160216 014011 25.48 11.57 20160216 014013 28.87 11.76 20160216 014014 30.65 11.48 20160216 014015 31.14 11.20 20160216 014016 31.66 10.93 20160216 014039 24.63 4.36 20160216 014040 25.66 4.78 20160216 014041 25.89 4.92 20160216 014042 25.31 4.89 20160216 014043 24.76 4.82 20160216 014142 29.91 4.54 20160216 033218 16.46 1.34 20160216 033219 16.47 1.44 20160216 033220 16.49 1.54 20160216 033221 16.51 1.64 20160216 033222 16.60 1.71 20160216 033223 16.76 1.75 20160216 033224 16.92 1.79 20160216 033225 17.09 1.83 20160216 033226 17.54 1.82 20160216 033227 18.13 1.79 20160216 033228 18.94 1.77 20160216 033229 19.57 1.74 20160216 221448 19.10 6.36 20160216 221449 18.76 6.19 20160216 221450 18.43 6.01 20160216 221451 18.06 5.82 20160216 221452 17.73 5.67 20160216 221453 17.38 5.50 20160216 221455 16.72 5.18 20160216 221456 16.44 5.04 20160216 221457 16.18 4.91 20160216 221458 15.94 4.78 20160216 221459 15.74 4.64 20160216 221500 15.70 4.53 20160216 221501 15.64 4.41 20160216 221502 15.59 4.30 20160216 221503 15.57 4.19 20160216 221504 15.63 4.09 20160216 221505 15.69 3.99 20160216 221506 15.76 3.89 20160216 221507 15.83 3.79 20160216 221508 15.89 3.72 20160216 221509 15.95 3.63 20160216 221510 16.00 3.55 20160216 221512 15.54 3.32 20160216 221513 15.13 3.18 20160216 221514 14.71 3.04 20160216 221515 14.23 2.87 20160216 221516 13.52 2.57 20160216 221517 12.87 2.31 20160217 000810 11.42 0.82 20160217 000811 11.02 1.06 20160217 000812 10.37 1.24 20160217 000813 8.94 1.44 20160217 000814 7.86 1.62 20160217 000815 6.64 1.83 20160217 000816 5.67 2.05 20160217 000817 4.90 2.32 20160217 000818 5.15 2.55 20160217 000819 6.13 2.82 20160217 000821 7.92 3.06 20160217 000822 11.20 3.32 20160217 000823 14.57 3.56 20160217 000824 18.55 3.83 20160217 000825 22.38 3.96 20160217 000826 26.92 4.10 20160217 000827 31.07 4.22 20160217 000828 35.43 4.35 20160217 000829 39.99 4.50 20160217 000830 44.11 4.62 20160217 000831 48.77 4.77 20160217 000832 53.22 4.92 20160217 000833 54.80 5.08 20160217 000834 57.01 5.25 20160217 000835 59.43 5.43 20160217 000836 61.14 5.55 20160217 000837 61.07 5.61 20160217 000838 61.01 5.67 20160217 000839 60.83 5.71 20160217 000840 60.31 5.75 20160217 000841 58.64 5.75 20160217 000842 57.03 5.76 20160217 000843 55.53 5.75 20160217 000844 53.54 5.75 20160217 000845 50.99 5.73 20160217 000846 48.55 5.72 20160217 000847 46.24 5.70 20160217 000848 44.44 5.69 20160217 000849 43.03 5.68 20160217 000850 41.51 5.67 20160217 000851 40.02 5.67 20160217 000852 38.68 5.63 20160217 000853 37.38 5.58 20160217 000854 36.07 5.53 20160217 000855 34.77 5.48 20160217 000856 34.37 5.49 20160217 000857 34.12 5.50 20160217 000858 33.78 5.51 20160217 000859 33.40 5.52 20160217 000900 32.56 5.47 20160217 000901 31.73 5.42 20160217 000902 30.92 5.37 20160217 000903 29.95 5.31 20160217 000904 28.40 5.24 20160217 000905 26.86 5.17 20160217 000906 25.32 5.09 20160217 000907 23.91 5.00 20160217 000908 22.31 4.84 20160217 000909 20.88 4.69 20160217 000910 19.52 4.54 20160217 000912 18.32 4.45 20160217 000913 17.31 4.44 20160217 000914 16.44 4.42 20160217 000915 15.71 4.41 20160217 000916 15.63 4.48 20160217 000917 15.97 4.60 20160217 000918 16.38 4.73 20160217 000919 16.90 4.85 20160217 000920 17.58 4.94 20160217 000921 18.31 5.01 20160217 000922 19.05 5.07 20160217 000923 19.86 5.14 20160217 000924 20.58 5.25 20160217 000925 21.39 5.36 20160217 000926 22.29 5.47 20160217 000927 23.29 5.57 20160217 000928 23.91 5.67 20160217 000929 24.53 5.77 20160217 000930 25.17 5.87 20160217 000931 25.75 5.96 20160217 000932 25.96 6.01 20160217 000933 26.20 6.06 20160217 000934 26.43 6.11 20160217 000935 26.64 6.16 20160217 000936 26.75 6.21 20160217 000937 26.89 6.26 20160217 000938 27.03 6.31 20160217 000939 27.09 6.36 20160217 000940 27.18 6.41 20160217 000941 27.21 6.46 20160217 000942 27.32 6.51 20160217 000943 26.71 6.49 20160217 000944 25.61 6.43 20160217 000945 24.51 6.36 20160217 000946 23.31 6.29 20160217 000947 22.62 6.22 20160217 000948 22.07 6.14 20160217 000949 21.70 6.08 20160217 000950 21.30 6.00 20160217 000951 21.33 5.96 20160217 000952 21.52 5.95 20160217 000953 21.69 5.93 20160217 000954 21.92 5.91 20160217 000955 21.89 5.84 20160217 000956 21.86 5.77 20160217 000957 21.93 5.69 20160217 000958 22.07 5.60 20160217 000959 22.03 5.53 20160217 001000 20.63 8.33 20160217 001001 20.33 8.33 20160217 001005 19.74 8.33 20160217 001006 19.58 8.33 20160217 001007 19.45 8.34 20160217 001008 19.38 8.35 20160217 001009 19.33 8.36 20160217 001010 19.26 8.37 20160217 001011 8.02 7.88 20160217 001012 7.94 7.94 20160217 001013 7.86 8.01 20160217 001014 7.79 8.07 20160217 001015 7.81 8.12 20160217 001016 8.17 8.14 20160217 001017 8.53 8.16 20160217 001019 9.21 8.20 20160217 001020 9.40 8.25 20160217 001021 9.57 8.31 20160217 001022 9.75 8.36 20160217 001023 9.90 8.41 20160217 001024 9.99 8.42 20160217 001025 10.11 8.43 20160217 001027 10.26 8.46 20160217 001028 10.11 8.51 20160217 001029 9.94 8.56 20160217 001030 9.76 8.60 20160217 001031 9.56 8.65 20160217 001033 8.99 8.75 20160217 001034 8.66 8.80 20160217 001035 8.47 8.87 20160217 001036 8.46 8.97 20160217 001037 8.46 9.07 20160217 001040 8.86 9.35 20160217 001041 9.23 9.45 20160217 001042 9.64 9.53 20160217 001043 10.33 9.64 20160217 001044 11.32 9.75 20160217 001045 12.46 9.88 20160217 001046 13.78 10.01 20160217 001047 15.12 10.12 20160217 001048 16.68 10.21 20160217 001049 18.21 10.29 20160217 001050 19.81 10.37 20160217 020203 13.27 3.53 20160217 020204 13.79 3.67 20160217 020205 14.21 3.84 20160217 020206 14.78 3.98 20160217 020207 14.93 4.10 20160217 020208 14.35 4.13 20160217 020209 13.51 4.17 20160217 020210 12.86 4.20 20160217 020212 11.55 4.24 20160217 020213 9.59 4.30 20160217 020214 7.37 4.36 20160217 020215 5.48 4.41 20160217 020216 3.68 4.48 20160217 020217 2.82 4.56 20160217 020218 3.63 4.66 20160217 020219 5.30 4.75 20160217 020220 7.75 4.84 20160217 020221 9.99 4.92 20160217 020222 12.32 5.01 20160217 020226 20.03 5.48 20160217 020227 21.55 5.60 20160217 020228 23.43 5.69 20160217 020229 25.55 5.77 20160217 020230 27.83 5.84 20160217 020231 30.03 5.91 20160217 020232 31.79 6.11 20160217 020233 33.48 6.33 20160217 020234 35.17 6.57 20160217 020235 36.76 6.78 20160217 020236 37.19 6.85 20160217 020237 37.46 6.87 20160217 020238 37.83 6.92 20160217 020239 38.35 6.98 20160217 020240 38.32 7.10 20160217 020241 38.39 7.23 20160217 020242 38.32 7.33 20160217 020243 38.61 7.47 20160217 020244 39.74 7.58 20160217 020245 40.90 7.70 20160217 020246 42.04 7.81 20160217 020247 43.08 7.92 20160217 020248 42.73 7.80 20160217 020249 42.27 7.63 20160217 020250 41.88 7.51 20160217 020252 38.20 7.07 20160217 020253 35.06 6.75 20160217 020254 32.31 6.43 20160217 020255 29.69 6.05 20160217 020258 25.90 4.34 20160217 035503 35.21 1.74 20160217 035504 37.94 1.96 20160217 035505 39.65 2.10 20160217 035506 42.16 2.26 20160217 035508 47.19 2.34 20160217 035509 48.94 2.13 20160217 035510 50.57 1.94 20160217 035511 52.12 1.77 20160217 035512 49.53 1.55 20160217 035513 45.14 1.32 20160217 035514 41.23 1.12 20160217 223624 9.44 4.71 20160217 223625 9.38 4.70 20160217 223626 9.32 4.68 20160217 223627 9.21 4.67 20160217 223628 9.12 4.66 20160217 223629 9.02 4.65 20160217 223630 8.96 4.64 20160217 223631 8.96 4.63 20160217 223632 8.97 4.62 20160217 223633 8.97 4.61 20160217 223634 8.98 4.60 20160217 223635 9.04 4.60 20160217 223636 9.09 4.60 20160217 223637 9.15 4.59 20160217 223638 9.21 4.59 20160217 223639 9.21 4.59 20160217 223640 9.20 4.59 20160217 223641 9.20 4.59 20160217 223642 9.19 4.59 20160217 223643 9.23 4.59 20160217 223644 9.27 4.59 20160217 223645 9.31 4.60 20160217 223646 9.35 4.60 20160217 223647 9.37 4.61 20160217 223648 9.38 4.61 20160217 223649 9.39 4.62 20160217 223650 9.40 4.62 20160217 223651 9.41 4.63 20160217 223652 9.43 4.64 20160217 223653 9.44 4.65 20160217 223654 9.45 4.65 20160217 223655 9.49 4.67 20160217 223656 9.54 4.68 20160217 223657 9.58 4.69 20160217 223658 9.63 4.70 20160217 223659 9.72 4.71 20160217 223702 9.96 4.75 20160217 223703 9.99 4.76 20160217 223704 10.04 4.77 20160217 223705 10.10 4.79 20160217 223706 10.12 4.80 20160217 223707 10.04 4.81 20160217 223709 9.88 4.84 20160217 223710 9.78 4.85 20160217 223712 9.49 4.86 20160217 223713 9.19 4.88 20160217 223714 8.92 4.89 20160217 223715 8.65 4.90 20160217 223716 8.25 4.93 20160217 223717 7.87 4.95 20160217 223718 7.49 4.96 20160217 223719 7.18 4.99 20160217 223720 6.96 5.02 20160217 223721 6.73 5.05 20160217 223722 6.51 5.08 20160217 223723 6.57 5.13 20160217 223724 6.86 5.18 20160217 223725 7.13 5.22 20160217 223726 7.39 5.27 20160217 223728 8.56 5.40 20160217 223729 9.20 5.46 20160217 223730 9.90 5.53 20160217 223731 10.60 5.59 20160217 223732 11.42 5.66 20160217 223733 12.24 5.73 20160217 223734 12.93 5.79 20160217 223735 13.49 5.83 20160217 223736 13.93 5.85 20160217 223737 14.46 5.89 20160217 223738 14.99 5.92 20160217 223739 15.01 5.89 20160217 223740 15.09 5.86 20160217 223741 15.15 5.83 20160217 223742 15.18 5.80 20160217 223743 14.89 5.74 20160217 223744 14.62 5.68 20160217 223745 14.36 5.63 20160217 223746 14.06 5.57 20160217 223747 13.68 5.51 20160217 223748 13.36 5.44 20160217 223749 12.99 5.38 20160217 223750 12.68 5.31 20160217 223751 12.45 5.23 20160217 223752 12.27 5.17 20160217 223753 12.06 5.09 20160217 223754 11.90 5.04 20160217 223755 11.77 5.02 20160217 223756 11.65 4.99 20160217 223757 11.57 4.97 20160217 223758 11.28 4.77 20160217 223759 10.91 4.51 20160217 223800 10.55 4.24 20160217 223801 10.21 3.98 20160217 223803 9.61 3.43 20160217 223804 9.00 2.84 20160218 002849 19.62 -1.48 20160218 002850 20.99 -1.72 20160218 002851 22.81 -1.87 20160218 002852 24.89 -2.00 20160218 002853 26.98 -2.15 20160218 002854 28.92 -2.30 20160218 002855 30.03 -2.31 20160218 002856 30.94 -2.27 20160218 002857 31.78 -2.24 20160218 002858 32.69 -2.19 20160218 002859 33.74 -2.17 20160218 002900 34.94 -2.14 20160218 002901 36.15 -2.12 20160218 002902 37.27 -2.09 20160218 002903 37.75 -2.02 20160218 002904 37.93 -1.93 20160218 002905 38.17 -1.83 20160218 002906 38.44 -1.73 20160218 002907 38.54 -1.59 20160218 002908 38.56 -1.44 20160218 002909 38.57 -1.27 20160218 002910 38.57 -1.11 20160218 002911 38.53 -1.03 20160218 002912 38.50 -1.00 20160218 002913 38.51 -0.95 20160218 002915 38.54 -0.84 20160218 002916 38.57 -0.71 20160218 002918 38.60 -0.59 20160218 002919 38.62 -0.46 20160218 002920 37.67 -0.33 20160218 002921 36.53 -0.20 20160218 002922 35.30 -0.06 20160218 002923 34.16 0.07 20160218 002924 33.19 0.24 20160218 002925 32.35 0.48 20160218 002926 31.63 0.70 20160218 002928 27.12 1.12 20160218 002929 24.47 1.24 20160218 002930 21.80 1.37 20160218 002953 9.40 3.16 20160218 002954 9.68 3.21 20160218 002955 9.61 3.27 20160218 002956 9.45 3.30 20160218 002957 9.00 3.34 20160218 003047 44.44 4.27 20160218 003048 46.60 4.56 20160218 003051 51.98 5.06 20160218 003052 51.98 4.97 20160218 003053 52.71 4.90 20160218 003054 53.47 4.83 20160218 003055 53.72 4.78 20160218 003056 54.05 4.73 20160218 003057 54.23 4.66 20160218 003058 54.71 4.66 20160218 003059 55.17 4.80 20160218 003100 55.63 4.93 20160218 003101 56.10 5.06 20160218 003102 56.10 5.15 20160218 003103 55.12 5.21 20160218 003104 54.13 5.27 20160218 003105 53.37 5.31 20160218 003106 51.99 5.35 20160218 003107 50.25 5.38 20160218 003108 48.81 5.39 20160218 003109 47.11 5.42 20160218 003110 45.05 5.43 20160218 003111 43.15 5.43 20160218 003112 41.17 5.44 20160218 003113 39.32 5.45 20160218 003114 37.37 5.38 20160218 003115 35.52 5.29 20160218 003116 33.85 5.18 20160218 003117 32.13 5.09 20160218 003118 31.48 5.03 20160218 003120 30.92 4.99 20160218 003121 30.54 4.94 20160218 003122 30.16 4.89 20160218 003123 29.28 4.83 20160218 003124 28.34 4.78 20160218 003125 27.46 4.73 20160218 003126 26.67 4.68 20160218 003127 26.70 4.62 20160218 003128 26.70 4.57 20160218 003129 26.73 4.51 20160218 003130 26.88 4.48 20160218 003131 27.44 4.48 20160218 003132 28.00 4.49 20160218 003133 28.52 4.50 20160218 003134 28.93 4.49 20160218 003135 28.96 4.44 20160218 003136 29.02 4.38 20160218 003137 29.10 4.33 20160218 003138 28.60 4.31 20160218 003139 27.13 4.31 20160218 003140 25.70 4.32 20160218 003141 24.29 4.32 20160218 003142 23.64 4.31 20160218 003143 23.70 4.28 20160218 003144 23.73 4.26 20160218 003145 23.74 4.24 20160218 003146 23.18 4.22 20160218 003147 22.17 4.23 20160218 003148 21.18 4.23 20160218 003149 20.29 4.22 20160218 003150 19.41 4.25 20160218 003151 18.54 4.30 20160218 003152 17.76 4.35 20160218 003153 16.89 4.41 20160218 003154 16.51 4.48 20160218 003155 16.40 4.53 20160218 003156 16.34 4.59 20160218 003157 16.32 4.65 20160218 003158 15.87 4.68 20160218 003159 15.27 4.73 20160218 003200 14.78 4.78 20160218 003201 14.30 4.83 20160218 003202 14.19 4.86 20160218 003203 14.17 4.89 20160218 003204 14.15 4.90 20160218 003205 14.13 4.92 20160218 003206 14.54 4.97 20160218 003207 15.12 5.05 20160218 003208 15.67 5.12 20160218 003209 16.25 5.20 20160218 003211 16.85 5.25 20160218 003212 17.54 5.29 20160218 003213 18.20 5.32 20160218 003214 18.92 5.35 20160218 003215 19.85 5.40 20160218 003216 20.96 5.46 20160218 003217 22.10 5.52 20160218 003218 23.29 5.59 20160218 003219 24.00 5.63 20160218 003220 24.58 5.65 20160218 003221 25.20 5.67 20160218 003222 25.80 5.69 20160218 003223 26.79 5.74 20160218 003224 28.16 5.81 20160218 003225 29.35 5.88 20160218 003226 30.62 5.96 20160218 022131 25.72 0.47 20160218 022132 25.95 0.62 20160218 022133 26.22 0.78 20160218 022134 26.48 0.93 20160218 022135 26.77 1.10 20160218 022136 26.91 1.32 20160218 022137 27.10 1.55 20160218 022138 27.29 1.76 20160218 022139 27.55 1.98 20160218 022140 28.10 2.11 20160218 022141 28.71 2.25 20160218 022142 29.36 2.38 20160218 022143 29.89 2.48 20160218 022145 29.43 2.39 20160218 022146 28.88 2.27 20160218 022147 28.27 2.16 20160218 022429 23.44 -3.03 20160218 022430 25.10 -3.01 20160218 022431 27.22 -3.01 20160218 022447 48.56 -2.12 20160218 022449 48.55 -1.96 20160218 022450 48.51 -1.81 20160218 022451 48.44 -1.66 20160218 022452 47.86 -1.54 20160218 225758 4.52 3.38 20160218 225759 4.58 3.39 20160218 225800 4.64 3.40 20160218 225801 4.75 3.40 20160218 225802 4.84 3.41 20160218 225803 4.94 3.41 20160218 225804 5.03 3.42 20160218 225805 5.15 3.43 20160218 225806 5.27 3.43 20160218 225807 5.40 3.43 20160218 225808 5.55 3.44 20160218 225809 5.70 3.44 20160218 225810 5.88 3.44 20160218 225811 6.05 3.45 20160218 225812 6.23 3.45 20160218 225813 6.41 3.46 20160218 225814 6.63 3.47 20160218 225815 6.83 3.47 20160218 225816 7.04 3.48 20160218 225817 7.21 3.48 20160218 225818 7.37 3.49 20160218 225819 7.51 3.49 20160218 225821 7.66 3.50 20160218 225822 7.78 3.51 20160218 225823 7.89 3.51 20160218 225824 8.00 3.52 20160218 225825 8.10 3.53 20160218 225826 8.20 3.54 20160218 225827 8.27 3.55 20160218 225828 8.35 3.56 20160218 225829 8.43 3.57 20160218 225830 8.48 3.57 20160218 225831 8.53 3.58 20160218 225832 8.58 3.59 20160218 225833 8.63 3.59 20160218 225834 8.66 3.60 20160218 225835 8.69 3.61 20160218 225836 8.71 3.62 20160218 225837 8.74 3.63 20160218 225838 8.75 3.64 20160218 225839 8.74 3.65 20160218 225840 8.74 3.66 20160218 225841 8.74 3.67 20160218 225842 8.74 3.68 20160218 225843 8.73 3.69 20160218 225844 8.73 3.70 20160218 225845 8.73 3.71 20160218 225846 8.73 3.73 20160218 225847 8.73 3.74 20160218 225848 8.73 3.75 20160218 225849 8.72 3.76 20160218 225850 8.70 3.77 20160218 225851 8.68 3.78 20160218 225852 8.65 3.79 20160218 225853 8.63 3.80 20160218 225854 8.65 3.82 20160218 225855 8.68 3.83 20160218 225856 8.70 3.84 20160218 225857 8.72 3.85 20160218 225858 8.72 3.86 20160218 225859 8.73 3.88 20160218 225900 8.72 3.89 20160218 225901 8.73 3.91 20160218 225902 8.75 3.92 20160218 225903 8.77 3.93 20160218 225904 8.79 3.95 20160218 225905 8.81 3.96 20160218 225906 8.79 3.98 20160218 225907 8.78 3.99 20160218 225908 8.77 4.01 20160218 225909 8.74 4.02 20160218 225910 8.70 4.04 20160218 225912 8.66 4.06 20160218 225913 8.64 4.07 20160218 225914 8.62 4.09 20160218 225915 8.63 4.10 20160218 225916 8.64 4.12 20160218 225917 8.67 4.13 20160218 225918 8.74 4.16 20160218 225919 8.84 4.18 20160218 225920 8.94 4.20 20160218 225921 9.05 4.22 20160218 225922 9.14 4.25 20160218 225923 9.22 4.27 20160218 225924 9.32 4.29 20160218 225926 9.60 4.34 20160218 225927 9.77 4.36 20160218 225928 9.97 4.39 20160218 225929 10.18 4.41 20160218 225930 10.38 4.43 20160218 225931 10.59 4.45 20160218 225932 10.81 4.47 20160218 225933 11.02 4.49 20160218 225934 11.16 4.50 20160218 225936 11.47 4.53 20160218 225937 11.58 4.55 20160218 225938 11.63 4.56 20160218 225939 11.67 4.57 20160218 225940 11.72 4.58 20160218 225941 11.74 4.59 20160218 225942 11.71 4.59 20160218 225943 11.69 4.60 20160218 225944 11.66 4.60 20160218 225945 11.65 4.61 20160218 225946 11.63 4.62 20160218 225948 11.60 4.63 20160218 225949 11.60 4.63 20160218 225950 11.60 4.64 20160218 225951 11.59 4.64 20160218 225952 11.59 4.64 20160218 225953 11.60 4.65 20160218 225954 11.61 4.65 20160218 225955 11.63 4.65 20160218 225956 11.64 4.65 20160218 225957 11.61 4.64 20160218 225958 11.59 4.63 20160218 230000 11.55 4.62 20160218 230001 11.55 4.61 20160218 230003 11.54 4.60 20160218 230004 11.54 4.59 20160218 230005 11.53 4.58 20160218 230006 11.50 4.57 20160218 230007 11.48 4.56 20160218 230008 11.45 4.55 20160218 230009 11.42 4.54 20160218 230010 11.37 4.53 20160218 230011 11.33 4.53 20160218 230012 11.28 4.52 20160218 230013 11.27 4.52 20160218 230014 11.26 4.52 20160218 230015 11.27 4.53 20160218 230016 11.27 4.53 20160218 230017 11.30 4.53 20160218 230018 11.36 4.54 20160218 230019 11.40 4.54 20160218 230020 11.47 4.55 20160218 230021 11.56 4.56 20160218 230022 11.66 4.56 20160218 230023 11.79 4.57 20160218 230024 11.89 4.58 20160218 230025 12.00 4.58 20160218 230026 12.10 4.58 20160218 230027 12.19 4.58 20160218 230028 12.30 4.57 20160218 230029 12.34 4.55 20160218 230030 12.40 4.53 20160218 230031 12.43 4.51 20160218 230032 12.45 4.48 20160218 230033 12.39 4.43 20160218 230034 12.37 4.37 20160218 230035 12.38 4.32 20160218 230036 12.35 4.27 20160218 230037 12.28 4.24 20160218 230038 12.29 4.22 20160218 230039 12.37 4.18 20160218 230040 12.32 4.04 20160218 230041 12.04 3.73 20160218 230042 11.81 3.41 20160218 230043 11.67 3.14 20160218 230044 11.24 2.68 20160218 230045 10.57 2.11 20160218 230046 9.96 1.57 20160219 005100 35.19 7.06 20160219 005101 34.18 6.84 20160219 005102 33.35 6.77 20160219 005103 32.81 6.80 20160219 005104 32.34 6.83 20160219 005119 37.45 10.48 20160219 005120 38.39 10.65 20160219 005121 39.35 10.89 20160219 005122 40.29 11.06 20160219 005123 40.72 10.99 20160219 005124 40.85 10.85 20160219 005125 41.10 10.70 20160219 005126 41.36 10.56 20160219 005127 41.29 10.41 20160219 005128 41.33 10.27 20160219 005129 41.26 10.11 20160219 005130 41.28 9.96 20160219 005131 41.52 9.77 20160219 005132 41.76 9.58 20160219 005133 42.03 9.39 20160219 005134 42.07 9.16 20160219 005135 41.05 8.74 20160219 005136 40.13 8.35 20160219 005137 39.09 7.94 20160219 005138 37.88 7.47 20160219 005139 35.91 6.82 20160219 005140 33.89 6.21 20160219 005141 31.93 5.57 20160219 005142 29.13 4.91 20160219 005143 25.09 4.27 20160219 005144 21.14 3.58 20160219 005145 17.30 2.88 20160219 005146 13.15 2.23 20160219 005147 8.12 1.40 20160219 005148 3.64 0.64 20160219 005149 2.03 0.01 20160219 005150 7.59 -0.79 20160219 005151 14.36 -1.59 20160219 005152 21.15 -2.38 20160219 005153 26.49 -2.89 20160219 005154 33.50 -3.45 20160219 005155 40.65 -3.95 20160219 005156 47.80 -4.45 20160219 005157 54.96 -4.95 20160219 005158 60.22 -4.80 20160219 005159 67.95 -4.97 20160219 005200 75.71 -5.14 20160219 005201 84.25 -5.29 20160219 005202 107.85 -5.26 20160219 005203 138.45 -5.23 20160219 005204 172.35 -5.20 20160219 005205 204.84 -5.12 20160219 005206 227.52 -4.86 20160219 005208 243.31 -4.32 20160219 005209 265.76 -4.08 20160219 005210 251.37 -3.80 20160219 005211 192.43 -3.45 20160219 005212 171.20 -3.11 20160219 005213 200.15 -2.76 20160219 005233 110.96 -10.10 20160219 005234 98.19 -10.02 20160219 005236 85.69 -9.94 20160219 005237 75.48 -9.75 20160219 005238 66.64 -9.38 20160219 005239 59.10 -8.91 20160219 005240 53.98 -8.44 20160219 005337 12.07 4.32 20160219 005338 13.46 4.33 20160219 005339 14.67 4.34 20160219 005340 15.56 4.34 20160219 005341 17.22 4.37 20160219 005342 18.94 4.41 20160219 005343 20.97 4.45 20160219 005344 22.78 4.48 20160219 005346 24.33 4.45 20160219 005347 25.60 4.39 20160219 005348 27.15 4.32 20160219 005349 28.57 4.26 20160219 005350 29.27 4.21 20160219 005351 29.03 4.15 20160219 005352 29.74 4.11 20160219 005353 30.71 4.07 20160219 005354 31.02 4.01 20160219 005355 31.37 3.93 20160219 005356 31.82 3.85 20160219 005357 32.42 3.77 20160219 005358 32.83 3.68 20160219 005359 32.84 3.56 20160219 005400 33.40 3.46 20160219 005401 34.19 3.34 20160219 024420 11.53 1.70 20160219 024421 13.49 1.81 20160219 024422 15.19 1.89 20160219 024423 15.80 1.84 20160219 024424 16.39 1.79 20160219 024425 17.12 1.75 20160219 212707 11.38 3.08 20160219 212708 11.12 3.00 20160219 212709 10.85 2.92 20160219 212710 10.57 2.83 20160219 212711 10.26 2.75 20160219 212712 9.76 2.45 20160219 212713 9.23 2.13 20160219 212714 8.75 1.84 20160219 232008 6.15 2.39 20160219 232009 6.28 2.46 20160219 232010 6.41 2.52 20160219 232011 6.58 2.57 20160219 232012 6.67 2.63 20160219 232013 6.63 2.69 20160219 232014 6.61 2.75 20160219 232015 6.61 2.80 20160219 232016 6.64 2.85 20160219 232017 6.81 2.90 20160219 232018 6.98 2.95 20160219 232019 7.15 3.00 20160219 232021 7.29 3.04 20160219 232022 7.39 3.08 20160219 232023 7.50 3.12 20160219 232024 7.61 3.16 20160219 232025 7.69 3.20 20160219 232026 7.74 3.23 20160219 232027 7.78 3.26 20160219 232028 7.83 3.29 20160219 232029 7.83 3.32 20160219 232030 7.80 3.34 20160219 232031 7.78 3.36 20160219 232032 7.70 3.39 20160219 232033 7.69 3.41 20160219 232034 7.64 3.43 20160219 232035 7.60 3.45 20160219 232036 7.61 3.46 20160219 232037 7.58 3.48 20160219 232038 7.60 3.49 20160219 232039 7.59 3.50 20160219 232040 7.61 3.51 20160219 232041 7.60 3.52 20160219 232042 7.57 3.54 20160219 232043 7.55 3.55 20160219 232044 7.53 3.56 20160219 232045 7.50 3.58 20160219 232046 7.47 3.59 20160219 232047 7.44 3.61 20160219 232048 7.42 3.62 20160219 232049 7.39 3.64 20160219 232050 7.35 3.66 20160219 232051 7.32 3.68 20160219 232052 7.30 3.70 20160219 232053 7.28 3.72 20160219 232054 7.25 3.74 20160219 232055 7.26 3.76 20160219 232056 7.26 3.78 20160219 232057 7.31 3.80 20160219 232058 7.39 3.83 20160219 232059 7.45 3.85 20160219 232100 7.54 3.87 20160219 232101 7.66 3.89 20160219 232102 7.82 3.91 20160219 232103 7.94 3.93 20160219 232104 8.06 3.95 20160219 232105 8.19 3.97 20160219 232106 8.33 3.98 20160219 232107 8.54 4.00 20160219 232108 8.73 4.01 20160219 232109 8.97 4.01 20160219 232111 9.26 4.02 20160219 232112 9.58 4.03 20160219 232113 9.94 4.03 20160219 232114 10.35 4.03 20160219 232115 10.80 4.03 20160219 232116 11.29 4.03 20160219 232117 11.77 4.02 20160219 232118 12.32 4.02 20160219 232119 12.85 4.02 20160219 232120 13.36 4.01 20160219 232121 13.70 4.00 20160219 232122 14.04 3.98 20160219 232123 14.40 3.97 20160219 232124 14.70 3.95 20160219 232125 14.86 3.92 20160219 232126 15.02 3.90 20160219 232127 15.18 3.88 20160219 232128 15.25 3.85 20160219 232129 15.22 3.81 20160219 232130 15.18 3.77 20160219 232131 15.14 3.74 20160219 232132 15.10 3.71 20160219 232133 15.06 3.68 20160219 232134 15.02 3.65 20160219 232135 14.98 3.63 20160219 232136 14.96 3.61 20160219 232137 14.94 3.59 20160219 232138 14.92 3.58 20160219 232139 14.91 3.56 20160219 232140 14.94 3.56 20160219 232141 14.99 3.56 20160219 232142 15.03 3.55 20160219 232143 15.07 3.55 20160219 232144 15.06 3.56 20160219 232145 15.07 3.58 20160219 232146 15.07 3.59 20160219 232147 15.08 3.60 20160219 232148 15.12 3.63 20160219 232149 15.19 3.66 20160219 232150 15.24 3.69 20160219 232151 15.29 3.72 20160219 232152 15.35 3.77 20160219 232153 15.39 3.81 20160219 232154 15.44 3.85 20160219 232155 15.54 3.91 20160219 232156 15.66 3.96 20160219 232157 15.79 4.02 20160219 232158 15.92 4.08 20160219 232159 16.12 4.15 20160219 232200 16.39 4.24 20160219 232202 16.65 4.32 20160219 232203 16.94 4.41 20160219 232204 17.24 4.49 20160219 232205 17.57 4.59 20160219 232206 17.86 4.67 20160219 232207 18.19 4.77 20160219 232208 18.38 4.84 20160219 232209 18.53 4.91 20160219 232210 18.68 4.97 20160219 232211 18.83 5.04 20160219 232212 18.88 5.08 20160219 232213 18.93 5.12 20160219 232215 19.03 5.19 20160219 232216 18.93 5.19 20160219 232217 18.82 5.19 20160219 232218 18.72 5.20 20160219 232219 18.62 5.20 20160219 232220 18.44 5.16 20160219 232221 18.27 5.14 20160219 232224 17.74 5.04 20160219 232225 17.55 5.01 20160219 232227 17.19 4.93 20160219 232228 17.05 4.89 20160219 232229 16.92 4.84 20160219 232231 16.64 4.75 20160219 232232 16.47 4.69 20160219 232233 16.32 4.64 20160219 232234 16.16 4.58 20160219 232235 15.98 4.52 20160219 232236 15.82 4.47 20160219 232237 15.64 4.40 20160219 232238 15.45 4.34 20160219 232239 15.28 4.28 20160219 232240 15.06 4.22 20160219 232241 14.85 4.16 20160219 232242 14.65 4.10 20160219 232243 14.46 4.04 20160219 232244 14.31 3.99 20160219 232245 14.15 3.94 20160219 232246 14.00 3.89 20160219 232247 13.84 3.84 20160219 232248 13.68 3.79 20160219 232249 13.53 3.75 20160219 232250 13.36 3.70 20160219 232251 13.23 3.66 20160219 232253 13.12 3.62 20160219 232254 13.01 3.58 20160219 232255 12.90 3.54 20160219 232256 12.81 3.51 20160219 232257 12.72 3.47 20160219 232258 12.64 3.44 20160219 232259 12.57 3.41 20160219 232300 12.49 3.37 20160219 232301 12.45 3.34 20160219 232302 12.40 3.31 20160219 232303 12.35 3.29 20160219 232304 12.29 3.26 20160219 232305 12.24 3.23 20160219 232306 12.18 3.21 20160219 232307 12.12 3.18 20160219 232308 12.09 3.16 20160219 232309 12.12 3.14 20160219 232310 12.16 3.12 20160220 011400 27.05 6.23 20160220 011401 26.76 6.57 20160220 011402 26.44 6.94 20160220 011404 25.85 7.49 20160220 011405 25.67 7.37 20160220 011406 25.49 7.25 20160220 011407 25.19 7.16 20160220 011408 24.84 7.12 20160220 011409 24.30 7.19 20160220 011410 23.76 7.25 20160220 011411 23.05 7.34 20160220 011412 22.68 7.34 20160220 011413 22.42 7.32 20160220 011414 22.15 7.29 20160220 011415 21.76 7.28 20160220 011416 21.14 7.26 20160220 011417 20.36 7.26 20160220 011418 19.42 7.25 20160220 011419 18.64 7.25 20160220 011422 17.97 7.18 20160220 011423 17.77 7.15 20160220 011424 17.46 7.11 20160220 011425 17.07 7.11 20160220 011426 16.69 7.11 20160220 011427 16.26 7.12 20160220 011428 15.95 7.12 20160220 011429 16.09 7.10 20160220 011430 16.30 7.08 20160220 011432 16.62 7.06 20160220 011434 16.30 7.16 20160220 011435 16.14 7.22 20160220 011436 16.07 7.24 20160220 011438 16.27 7.19 20160220 011439 16.38 7.16 20160220 011440 16.53 7.15 20160220 011441 16.58 7.14 20160220 011442 16.69 7.15 20160220 011443 16.78 7.15 20160220 011445 17.05 6.98 20160220 011446 17.20 6.85 20160220 011447 17.37 6.74 20160220 011448 17.45 6.60 20160220 011449 17.47 6.46 20160220 011450 17.49 6.31 20160220 030704 10.81 -2.13 20160220 030705 7.02 -1.53 20160220 030706 4.98 -0.94 20160220 030707 6.14 -0.38 20160220 030708 7.73 -0.01 20160220 030709 7.38 0.07 20160220 214843 6.60 4.42 20160220 214845 6.92 4.38 20160220 214846 7.07 4.36 20160220 214847 7.19 4.34 20160220 214848 7.30 4.33 20160220 214849 7.38 4.30 20160220 214850 7.49 4.28 20160220 214851 7.57 4.26 20160220 214852 7.63 4.24 20160220 214853 7.69 4.22 20160220 214854 7.75 4.20 20160220 214855 7.77 4.18 20160220 214856 7.77 4.15 20160220 214857 7.78 4.13 20160220 214858 7.78 4.10 20160220 214859 7.79 4.07 20160220 214900 7.80 4.05 20160220 214901 7.81 4.02 20160220 214902 7.83 4.00 20160220 214903 7.84 3.97 20160220 214904 7.84 3.95 20160220 214905 7.85 3.92 20160220 214906 7.86 3.89 20160220 214907 7.89 3.87 20160220 214908 7.92 3.84 20160220 214909 7.96 3.82 20160220 214910 8.00 3.79 20160220 214911 8.02 3.77 20160220 214912 8.04 3.74 20160220 214913 8.06 3.72 20160220 214914 8.07 3.70 20160220 214915 8.07 3.67 20160220 214916 8.05 3.65 20160220 214917 8.03 3.63 20160220 214918 8.01 3.61 20160220 214919 7.95 3.59 20160220 214920 7.89 3.57 20160220 214921 7.83 3.55 20160220 214922 7.78 3.53 20160220 214923 7.72 3.51 20160220 214924 7.66 3.50 20160220 214925 7.60 3.48 20160220 214926 7.54 3.47 20160220 214927 7.51 3.46 20160220 214928 7.49 3.45 20160220 214929 7.46 3.44 20160220 214930 7.44 3.43 20160220 214932 7.31 3.42 20160220 214933 7.16 3.41 20160220 214934 7.00 3.40 20160220 214935 6.84 3.39 20160220 214936 6.59 3.40 20160220 214937 6.41 3.40 20160220 214938 6.29 3.40 20160220 214939 6.32 3.41 20160220 214940 6.94 3.44 20160220 214941 7.85 3.47 20160220 214942 8.77 3.50 20160220 214943 9.93 3.55 20160220 214944 11.09 3.62 20160220 214945 12.20 3.68 20160220 214946 13.40 3.75 20160220 214947 14.32 3.79 20160220 214948 14.93 3.80 20160220 214949 15.45 3.81 20160220 214950 16.02 3.83 20160220 214951 16.28 3.82 20160220 214952 16.20 3.78 20160220 214953 16.12 3.74 20160220 214954 16.03 3.70 20160220 214955 15.85 3.56 20160220 214956 15.60 3.36 20160220 214957 15.36 3.17 20160220 214958 15.14 2.99 20160220 214959 14.79 2.73 20160220 215000 14.41 2.47 20160220 234109 16.59 5.72 20160220 234110 16.72 5.74 20160220 234114 17.56 5.73 20160220 234115 17.68 5.67 20160220 234116 17.75 5.58 20160220 234117 17.82 5.48 20160220 234118 17.91 5.40 20160220 234119 17.66 5.26 20160220 234120 17.24 5.12 20160220 234121 16.82 4.96 20160220 234243 6.14 3.18 20160220 234244 5.04 3.28 20160220 234245 3.95 3.37 20160220 234246 2.87 3.47 20160220 234247 2.14 3.45 20160220 234249 1.47 3.41 20160220 234250 0.84 3.37 20160220 234251 0.41 3.33 20160220 234252 0.63 3.31 20160220 234253 1.07 3.30 20160220 234254 1.46 3.28 20160220 234255 1.89 3.26 20160220 234256 2.38 3.24 20160220 234257 2.87 3.22 20160220 234258 3.37 3.20 20160220 234259 3.79 3.18 20160220 234300 4.06 3.16 20160220 234301 4.33 3.15 20160220 234302 4.60 3.13 20160220 234303 4.74 3.12 20160220 234304 4.74 3.12 20160220 234305 4.74 3.11 20160220 234306 4.74 3.10 20160220 234307 4.71 3.10 20160220 234308 4.64 3.10 20160220 234309 4.57 3.10 20160220 234310 4.51 3.10 20160220 234311 4.50 3.10 20160220 234312 4.52 3.11 20160220 234313 4.54 3.12 20160220 234314 4.57 3.12 20160220 234315 4.58 3.14 20160220 234316 4.59 3.15 20160220 234317 4.61 3.17 20160220 234318 4.63 3.18 20160220 234319 4.58 3.21 20160220 234320 4.53 3.23 20160220 234321 4.48 3.26 20160220 234322 4.43 3.28 20160220 234323 4.30 3.31 20160220 234324 4.17 3.34 20160220 234325 4.06 3.37 20160220 234326 3.93 3.40 20160220 234327 3.76 3.44 20160220 234328 3.61 3.47 20160220 234329 3.46 3.50 20160220 234330 3.30 3.54 20160220 234331 3.17 3.58 20160220 234332 3.02 3.62 20160220 234333 2.90 3.66 20160220 234334 2.82 3.69 20160220 234335 2.77 3.73 20160220 234336 2.75 3.76 20160220 234337 2.69 3.81 20160220 234338 2.71 3.84 20160220 234340 2.71 3.88 20160220 234341 2.75 3.92 20160220 234342 2.76 3.96 20160220 234343 2.85 3.99 20160220 234344 2.92 4.02 20160220 234345 3.04 4.05 20160220 234346 3.13 4.09 20160220 234347 3.26 4.12 20160220 234348 3.35 4.16 20160220 234349 3.48 4.20 20160220 234350 3.60 4.22 20160220 234351 3.69 4.25 20160220 234352 3.78 4.28 20160220 234353 3.86 4.31 20160220 234354 3.94 4.34 20160220 234355 3.95 4.36 20160220 234356 3.96 4.38 20160220 234357 3.98 4.41 20160220 234358 3.99 4.43 20160220 234359 3.99 4.45 20160220 234400 3.99 4.47 20160220 234401 3.99 4.48 20160220 234402 4.00 4.50 20160220 234403 4.00 4.52 20160220 234404 4.00 4.54 20160220 234405 4.00 4.55 20160220 234406 4.02 4.56 20160220 234407 4.07 4.57 20160220 234408 4.12 4.59 20160220 234409 4.18 4.60 20160220 234410 4.21 4.61 20160220 234411 4.28 4.62 20160220 234412 4.34 4.63 20160220 234413 4.41 4.64 20160220 234414 4.48 4.65 20160220 234415 4.53 4.66 20160220 234416 4.59 4.67 20160220 234417 4.66 4.67 20160220 234418 4.69 4.68 20160220 234419 4.74 4.68 20160220 234420 4.80 4.69 20160220 234421 4.86 4.69 20160220 234422 4.92 4.70 20160220 234423 4.98 4.70 20160220 234424 5.04 4.71 20160220 234425 5.11 4.71 20160220 234426 5.16 4.71 20160220 234427 5.19 4.71 20160220 234428 5.22 4.71 20160220 234429 5.26 4.71 20160220 234431 5.30 4.71 20160220 234432 5.32 4.71 20160220 234433 5.34 4.70 20160220 234434 5.37 4.70 20160220 234435 5.39 4.70 20160220 234436 5.38 4.69 20160220 234437 5.37 4.69 20160220 234438 5.36 4.68 20160220 234439 5.36 4.68 20160220 234440 5.37 4.67 20160220 234441 5.38 4.66 20160220 234442 5.40 4.66 20160220 234443 5.43 4.65 20160220 234444 5.43 4.64 20160220 234445 5.44 4.64 20160221 013333 31.42 3.57 20160221 013334 32.44 3.25 20160221 013335 33.31 2.90 20160221 013336 33.37 2.43 20160221 013337 33.50 2.00 20160221 013338 33.69 1.58 20160221 013339 33.28 1.12 20160221 013340 31.34 0.66 20160221 013341 29.40 0.18 20160221 013343 27.79 -0.26 20160221 013626 6.97 1.37 20160221 013627 6.25 1.51 20160221 013629 6.28 1.74 20160221 013631 7.48 2.00 20160221 013632 8.52 2.10 20160221 013633 9.38 2.23 20160221 013634 10.24 2.37 20160221 013635 10.41 2.47 20160221 013636 10.64 2.57 20160221 013637 11.26 2.65 20160221 013638 11.54 2.75 20160221 013640 10.29 2.90 20160221 013641 9.74 2.98 20160221 013642 9.22 3.06 20160221 013643 8.58 3.15 20160221 013645 8.03 3.25 20160221 013646 7.62 3.35 20160221 013647 7.38 3.44 20160221 013648 7.36 3.50 20160221 013649 7.36 3.58 20160221 013650 7.42 3.65 20160221 013651 7.53 3.72 20160221 013652 8.48 3.81 20160221 013653 9.43 3.89 20160221 013654 10.51 3.97 20160221 013656 13.43 4.12 20160221 013658 17.56 4.27 20160221 013700 21.24 4.46 20160221 013701 22.76 4.58 20160221 013702 24.36 4.71 20160221 013703 25.80 4.83 20160221 013705 26.38 5.06 20160221 013706 26.69 5.17 20160221 013707 27.04 5.32 20160221 013708 26.77 5.41 20160221 013709 26.51 5.51 20160221 013710 26.26 5.61 20160221 013711 26.03 5.70 20160221 032934 13.84 2.91 20160221 032935 13.93 3.24 20160221 221017 11.23 4.04 20160221 221018 11.19 4.01 20160221 221019 11.10 3.97 20160221 221020 11.02 3.93 20160221 221021 10.93 3.90 20160221 221022 10.85 3.87 20160221 221023 10.77 3.84 20160221 221024 10.67 3.80 20160221 221025 10.59 3.77 20160221 221026 10.52 3.75 20160221 221027 10.45 3.73 20160221 221028 10.37 3.70 20160221 221029 10.27 3.68 20160221 221030 10.14 3.66 20160221 221032 10.00 3.64 20160221 221033 9.87 3.62 20160221 221034 9.75 3.60 20160221 221035 9.67 3.58 20160221 221036 9.57 3.57 20160221 221037 9.48 3.55 20160221 221038 9.37 3.54 20160221 221039 9.26 3.52 20160221 221040 9.15 3.51 20160221 221041 9.04 3.50 20160221 221042 8.96 3.49 20160221 221043 8.91 3.48 20160221 221044 8.87 3.46 20160221 221045 8.82 3.45 20160221 221046 8.78 3.44 20160221 221047 8.72 3.44 20160221 221048 8.68 3.43 20160221 221049 8.64 3.43 20160221 221050 8.61 3.42 20160221 221051 8.59 3.42 20160221 221052 8.58 3.41 20160221 221053 8.56 3.41 20160221 221054 8.57 3.41 20160221 221055 8.59 3.41 20160221 221056 8.61 3.42 20160221 221057 8.62 3.42 20160221 221059 8.68 3.43 20160221 221100 8.71 3.44 20160221 221101 8.73 3.44 20160221 221102 8.78 3.45 20160221 221103 8.83 3.46 20160221 221104 8.87 3.47 20160221 221105 8.91 3.47 20160221 221106 8.99 3.49 20160221 221107 9.06 3.50 20160221 221108 9.13 3.50 20160221 221109 9.22 3.52 20160221 221110 9.35 3.53 20160221 221111 9.53 3.54 20160221 221112 9.70 3.55 20160221 221113 9.87 3.56 20160221 221114 9.98 3.56 20160221 221115 10.06 3.57 20160221 221116 10.17 3.57 20160221 221117 10.25 3.58 20160221 221118 10.24 3.58 20160221 221119 10.20 3.58 20160221 221120 10.19 3.58 20160221 221121 10.15 3.58 20160221 221123 10.04 3.58 20160221 221124 9.91 3.57 20160221 221125 9.82 3.57 20160221 221126 9.68 3.57 20160221 221127 9.52 3.58 20160221 221128 9.35 3.58 20160221 221129 9.20 3.58 20160221 221130 9.07 3.58 20160221 221131 8.99 3.59 20160221 221132 8.92 3.59 20160221 221133 8.83 3.59 20160221 221134 8.80 3.60 20160221 221135 8.80 3.61 20160221 221136 8.76 3.61 20160221 221137 8.77 3.61 20160221 221138 8.75 3.62 20160221 221139 8.64 3.62 20160221 221140 8.60 3.62 20160221 221141 8.56 3.63 20160221 221142 8.42 3.62 20160221 221143 8.31 3.63 20160221 221144 8.20 3.63 20160221 221145 8.11 3.63 20160221 221146 7.93 3.64 20160221 221147 7.79 3.64 20160221 221148 7.66 3.65 20160221 221149 7.54 3.65 20160221 221150 7.42 3.66 20160221 221151 7.32 3.66 20160221 221152 7.24 3.66 20160221 221153 7.19 3.66 20160221 221154 7.13 3.67 20160221 221155 7.09 3.67 20160221 221156 7.08 3.68 20160221 221157 7.08 3.68 20160221 221158 7.09 3.68 20160221 221159 7.12 3.69 20160221 221200 7.21 3.69 20160221 221201 7.27 3.69 20160221 221202 7.34 3.70 20160221 221203 7.42 3.70 20160221 221204 7.53 3.70 20160221 221205 7.67 3.71 20160221 221206 7.85 3.71 20160221 221207 8.02 3.71 20160221 221208 8.21 3.71 20160221 221209 8.39 3.72 20160221 221210 8.57 3.72 20160221 221211 8.76 3.72 20160221 221212 8.94 3.73 20160221 221214 9.14 3.73 20160221 221215 9.35 3.73 20160221 221216 9.55 3.72 20160221 221217 9.76 3.72 20160221 221218 9.88 3.72 20160221 221219 10.00 3.71 20160221 221220 10.12 3.70 20160221 221221 10.25 3.70 20160221 221222 10.35 3.70 20160221 221223 10.45 3.69 20160221 221224 10.55 3.69 20160221 221225 10.61 3.68 20160221 221226 10.58 3.67 20160221 221227 10.54 3.65 20160221 221228 10.49 3.64 20160221 221229 10.40 3.62 20160221 221230 10.26 3.59 20160221 221231 10.10 3.55 20160221 221232 9.95 3.52 20160221 221233 9.67 3.49 20160221 221234 9.32 3.47 20160221 221235 8.93 3.45 20160221 221236 8.54 3.43 20160221 221237 8.17 3.30 20160221 221238 7.78 3.12 20160221 221240 7.04 2.75 20160221 221241 6.79 2.33 20160222 000254 20.69 1.46 20160222 000255 22.96 1.42 20160222 000256 25.29 1.38 20160222 000257 28.02 1.34 20160222 000258 28.40 1.33 20160222 000259 27.02 1.32 20160222 000300 25.83 1.32 20160222 000301 24.59 1.32 20160222 000315 17.05 1.24 20160222 000316 17.80 1.21 20160222 000317 18.63 1.18 20160222 000318 19.47 1.16 20160222 000319 20.57 1.18 20160222 000320 21.67 1.22 20160222 000321 22.83 1.26 20160222 000322 24.15 1.30 20160222 000323 24.55 1.35 20160222 000324 24.53 1.42 20160222 000325 24.67 1.49 20160222 000326 24.81 1.57 20160222 000327 23.50 1.55 20160222 000328 22.33 1.51 20160222 000329 21.68 1.47 20160222 000330 21.67 1.43 20160222 000331 20.77 1.49 20160222 000332 21.77 1.54 20160222 000333 24.76 1.61 20160222 000334 28.92 1.68 20160222 000335 29.26 1.69 20160222 000336 30.21 1.70 20160222 000338 33.42 1.72 20160222 000339 32.10 1.79 20160222 000340 30.61 1.86 20160222 000341 29.28 1.92 20160222 000342 28.29 1.99 20160222 000343 27.12 2.00 20160222 000344 26.13 2.01 20160222 000345 25.03 2.01 20160222 000346 24.11 2.04 20160222 000347 23.17 2.10 20160222 000348 22.43 2.16 20160222 000349 21.49 2.21 20160222 000350 20.44 2.23 20160222 000351 18.88 2.18 20160222 000352 17.62 2.13 20160222 000353 16.46 2.07 20160222 000355 15.61 2.08 20160222 000356 14.71 2.12 20160222 000357 13.97 2.15 20160222 000358 13.16 2.20 20160222 000359 12.37 2.13 20160222 000400 11.85 2.02 20160222 000401 11.41 1.91 20160222 000402 10.93 1.81 20160222 000403 9.72 1.71 20160222 000404 8.23 1.61 20160222 000405 6.62 1.52 20160222 000407 4.30 1.43 20160222 000408 3.61 1.44 20160222 000409 3.29 1.45 20160222 000430 7.02 2.29 20160222 000431 6.46 2.25 20160222 000432 6.71 2.22 20160222 000433 7.67 2.18 20160222 000434 9.51 2.19 20160222 000435 11.94 2.20 20160222 000436 14.16 2.19 20160222 000533 16.13 4.13 20160222 000535 17.61 4.35 20160222 000536 18.34 4.47 20160222 000537 18.90 4.57 20160222 000538 18.50 4.57 20160222 000539 18.11 4.56 20160222 000540 17.70 4.56 20160222 000541 17.42 4.57 20160222 000542 17.25 4.65 20160222 000543 17.02 4.72 20160222 000544 16.75 4.78 20160222 000545 16.53 4.83 20160222 000546 16.47 4.82 20160222 000547 16.43 4.81 20160222 000548 16.42 4.81 20160222 000549 16.31 4.82 20160222 000550 16.00 4.85 20160222 000551 15.70 4.88 20160222 000552 15.44 4.91 20160222 000553 15.26 4.93 20160222 000554 15.31 4.90 20160222 000555 15.37 4.87 20160222 000556 15.46 4.85 20160222 000557 15.35 4.84 20160222 000558 14.79 4.85 20160222 000559 14.28 4.85 20160222 000600 13.73 4.86 20160222 000601 13.32 4.85 20160222 000602 13.18 4.82 20160222 000603 13.07 4.80 20160222 000604 13.01 4.77 20160222 000605 12.84 4.77 20160222 000606 12.31 4.80 20160222 000607 11.83 4.83 20160222 000608 11.30 4.86 20160222 000609 10.81 4.89 20160222 000610 10.31 4.91 20160222 000612 9.81 4.93 20160222 000613 9.28 4.95 20160222 000614 8.98 4.98 20160222 000615 9.06 5.02 20160222 000616 9.15 5.06 20160222 000617 9.23 5.09 20160222 000618 9.18 5.12 20160222 000619 8.70 5.16 20160222 000620 8.21 5.18 20160222 015605 16.15 3.84 20160222 015607 19.11 5.18 20160222 015608 17.69 5.75 20160222 015609 16.78 6.31 20160222 015610 16.74 6.88 20160222 015613 24.91 8.42 20160222 015614 38.65 8.93 20160222 015615 54.13 9.45 20160222 015616 71.16 9.96 20160222 015617 90.43 10.49 20160222 015618 109.68 11.00 20160222 015619 119.15 11.15 20160222 015620 111.76 10.72 20160222 015621 103.85 10.20 20160222 015622 95.81 9.71 20160222 223205 9.73 2.96 20160222 223206 10.13 3.03 20160222 223207 10.56 3.10 20160222 223208 10.94 3.17 20160222 223209 11.17 3.23 20160222 223210 11.20 3.29 20160222 223211 11.25 3.34 20160222 223212 11.29 3.39 20160222 223213 11.34 3.44 20160222 223214 11.39 3.47 20160222 223215 11.45 3.51 20160222 223216 11.50 3.55 20160222 223217 11.57 3.58 20160222 223218 11.63 3.61 20160222 223219 11.69 3.65 20160222 223220 11.76 3.68 20160222 223221 11.82 3.71 20160222 223222 11.89 3.74 20160222 223223 11.96 3.77 20160222 223224 12.03 3.80 20160222 223225 12.08 3.82 20160222 223226 12.12 3.85 20160222 223227 12.17 3.88 20160222 223228 12.22 3.90 20160222 223230 12.34 3.96 20160222 223231 12.41 3.98 20160222 223232 12.47 4.01 20160222 223233 12.53 4.03 20160222 223235 12.64 4.09 20160222 223236 12.69 4.11 20160222 223237 12.75 4.14 20160222 223238 12.81 4.16 20160222 223239 12.86 4.19 20160222 223240 12.93 4.21 20160222 223241 12.98 4.24 20160222 223242 13.03 4.26 20160222 223243 13.09 4.29 20160222 223244 13.14 4.31 20160222 223245 13.18 4.33 20160222 223246 13.22 4.35 20160222 223247 13.26 4.38 20160222 223248 13.29 4.40 20160222 223249 13.33 4.42 20160222 223250 13.36 4.44 20160222 223251 13.40 4.46 20160222 223252 13.43 4.48 20160222 223253 13.45 4.50 20160222 223254 13.47 4.52 20160222 223256 13.49 4.53 20160222 223257 13.50 4.55 20160222 223258 13.51 4.56 20160222 223259 13.51 4.58 20160222 223300 13.52 4.59 20160222 223301 13.52 4.61 20160222 223302 13.51 4.62 20160222 223303 13.50 4.64 20160222 223304 13.49 4.65 20160222 223305 13.48 4.66 20160222 223306 13.48 4.68 20160222 223307 13.48 4.69 20160222 223308 13.48 4.70 20160222 223309 13.48 4.72 20160222 223310 13.48 4.73 20160222 223311 13.49 4.74 20160222 223312 13.49 4.75 20160222 223313 13.49 4.77 20160222 223314 13.49 4.78 20160222 223315 13.50 4.79 20160222 223316 13.50 4.80 20160222 223317 13.52 4.81 20160222 223318 13.55 4.82 20160222 223319 13.58 4.83 20160222 223320 13.61 4.84 20160222 223321 13.66 4.86 20160222 223322 13.72 4.87 20160222 223323 13.77 4.89 20160222 223324 13.82 4.90 20160222 223325 13.89 4.91 20160222 223326 13.96 4.93 20160222 223327 14.02 4.94 20160222 223328 14.09 4.96 20160222 223329 14.17 4.97 20160222 223330 14.24 4.98 20160222 223331 14.32 5.00 20160222 223332 14.38 5.01 20160222 223333 14.42 5.02 20160222 223334 14.45 5.04 20160222 223335 14.49 5.05 20160222 223336 14.52 5.06 20160222 223337 14.55 5.07 20160222 223338 14.58 5.08 20160222 223339 14.61 5.09 20160222 223340 14.63 5.10 20160222 223341 14.64 5.11 20160222 223342 14.66 5.12 20160222 223343 14.67 5.13 20160222 223344 14.70 5.14 20160222 223346 14.73 5.15 20160222 223347 14.77 5.17 20160222 223348 14.80 5.18 20160222 223349 14.84 5.20 20160222 223350 14.88 5.21 20160222 223351 14.93 5.23 20160222 223352 14.97 5.24 20160222 223353 15.00 5.25 20160222 223354 15.04 5.26 20160222 223355 15.08 5.27 20160222 223356 15.11 5.28 20160222 223357 15.09 5.27 20160222 223358 15.07 5.27 20160222 223359 15.05 5.26 20160222 223400 15.01 5.25 20160222 223401 14.96 5.23 20160222 223402 14.90 5.21 20160222 223403 14.84 5.20 20160222 223404 14.81 5.18 20160222 223405 14.78 5.16 20160222 223406 14.76 5.15 20160222 223407 14.74 5.13 20160222 223408 14.73 5.11 20160222 223409 14.74 5.10 20160222 223410 14.75 5.08 20160222 223411 14.75 5.07 20160222 223412 14.78 5.06 20160222 223413 14.81 5.05 20160222 223415 14.87 5.03 20160222 223416 14.87 5.01 20160222 223417 14.87 4.99 20160222 223418 14.86 4.97 20160222 223419 14.86 4.95 20160222 223420 14.74 4.92 20160222 223421 14.62 4.88 20160222 223422 14.50 4.85 20160222 223423 14.37 4.81 20160222 223425 13.95 4.71 20160222 223426 13.73 4.66 20160222 223427 13.49 4.61 20160222 223428 13.16 4.55 20160222 223429 12.84 4.50 20160222 223430 12.51 4.44 20160222 223431 12.20 4.39 20160222 223432 11.96 4.34 20160222 223433 11.69 4.29 20160222 223434 11.42 4.24 20160222 223435 11.17 4.19 20160222 223437 10.92 4.14 20160222 223438 10.70 4.09 20160222 223440 10.21 3.98 20160222 223441 9.97 3.93 20160222 223442 9.74 3.87 20160222 223443 9.48 3.81 20160222 223444 9.17 3.75 20160222 223445 8.84 3.68 20160222 223446 8.52 3.62 20160222 223447 8.17 3.55 20160222 223448 7.81 3.49 20160222 223449 7.43 3.43 20160222 223450 7.04 3.37 20160222 223451 6.67 3.31 20160222 223454 5.76 3.14 20160222 223455 5.52 3.09 20160222 223456 5.27 3.04 20160222 223457 5.04 3.00 20160222 223458 4.90 2.95 20160222 223459 4.86 2.91 20160222 223500 4.69 2.87 20160222 223501 4.60 2.83 20160222 223502 4.60 2.78 20160222 223503 4.70 2.74 20160222 223504 4.69 2.71 20160222 223505 4.72 2.67 20160222 223506 4.81 2.64 20160222 223507 4.95 2.60 20160222 223508 4.92 2.57 20160222 223509 4.87 2.53 20160222 223510 4.83 2.49 20160222 223511 4.80 2.45 20160222 223512 4.68 2.42 20160222 223513 4.56 2.39 20160222 223514 4.45 2.37 20160222 223515 4.33 2.34 20160222 223516 4.22 2.29 20160222 223517 4.11 2.23 20160222 223518 4.02 2.17 20160222 223519 3.93 2.10 20160222 223520 3.85 1.87 20160222 223522 3.71 1.32 20160222 223523 3.66 1.05 20160222 223524 3.48 0.79 20160222 223525 3.30 0.55 20160223 002602 15.46 1.26 20160223 002603 15.61 1.33 20160223 002604 15.79 1.40 20160223 002605 15.33 1.44 20160223 002606 14.29 1.42 20160223 002607 13.33 1.40 20160223 002608 12.59 1.39 20160223 002618 11.91 1.61 20160223 002619 12.08 1.63 20160223 002620 12.26 1.65 20160223 002621 11.95 1.60 20160223 002624 10.94 1.45 20160223 002625 11.42 1.46 20160223 002626 12.03 1.47 20160223 002627 12.51 1.48 20160223 002628 12.53 1.49 20160223 002629 11.55 1.50 20160223 002630 10.83 1.52 20160223 002631 10.21 1.53 20160223 002632 10.04 1.53 20160223 002633 10.54 1.49 20160223 002634 11.13 1.46 20160223 002635 11.87 1.42 20160223 002636 12.48 1.40 20160223 002638 12.95 1.39 20160223 002639 13.77 1.39 20160223 002640 14.77 1.38 20160223 002641 15.30 1.37 20160223 002642 15.95 1.36 20160223 002643 16.71 1.34 20160223 002644 17.62 1.33 20160223 002645 16.89 1.35 20160223 002646 15.71 1.38 20160223 002647 14.67 1.42 20160223 002648 13.76 1.45 20160223 002649 13.02 1.30 20160223 002650 12.35 1.12 20160223 002651 11.72 0.96 20160223 021849 18.89 3.63 20160223 021850 18.37 3.87 20160223 021851 17.85 4.10 20160223 021852 17.34 4.33 20160223 021853 16.98 4.51 20160223 021854 16.97 4.53 20160223 021855 16.99 4.54 20160223 021856 17.03 4.56 20160223 021857 17.42 4.59 20160223 021858 18.26 4.59 20160223 021859 19.25 4.60 20160223 021900 20.19 4.64 20160223 021901 20.12 4.45 20160223 021902 19.29 4.13 20160223 021903 18.34 3.84 20160223 021904 17.54 3.53 20160223 210101 12.50 4.42 20160223 210102 12.45 4.38 20160223 210103 12.29 4.34 20160223 210104 12.10 4.28 20160223 210105 11.94 4.23 20160223 210106 11.77 4.18 20160223 210107 11.54 4.14 20160223 210108 11.31 4.09 20160223 210109 11.07 4.04 20160223 210110 10.85 4.00 20160223 210111 10.59 3.95 20160223 210112 10.34 3.91 20160223 210113 10.10 3.87 20160223 210114 9.85 3.83 20160223 210115 9.63 3.80 20160223 210116 9.41 3.76 20160223 210117 9.22 3.73 20160223 210118 9.02 3.70 20160223 210119 8.86 3.67 20160223 210120 8.71 3.64 20160223 210121 8.57 3.62 20160223 210122 8.44 3.59 20160223 210123 8.35 3.56 20160223 210124 8.27 3.54 20160223 210125 8.20 3.51 20160223 210126 8.14 3.49 20160223 210127 8.11 3.46 20160223 210128 8.10 3.44 20160223 210129 8.06 3.42 20160223 210131 8.05 3.39 20160223 210132 8.05 3.37 20160223 210133 8.05 3.34 20160223 210134 8.07 3.32 20160223 210135 8.08 3.30 20160223 210136 8.08 3.27 20160223 210137 8.05 3.25 20160223 210138 8.06 3.22 20160223 210139 8.09 3.20 20160223 210140 8.11 3.18 20160223 210141 8.14 3.16 20160223 210142 8.14 3.14 20160223 210143 8.20 3.12 20160223 210144 8.30 3.08 20160223 210145 8.41 3.05 20160223 210146 8.48 3.01 20160223 210147 8.60 2.98 20160223 210148 8.76 2.96 20160223 210149 8.86 2.95 20160223 210150 9.03 2.94 20160223 210151 9.20 2.93 20160223 210152 9.25 2.78 20160223 210153 9.37 2.64 20160223 210154 9.49 2.51 20160223 210155 9.53 2.34 20160223 210156 9.52 2.11 20160223 225441 7.91 2.33 20160223 225442 8.32 2.40 20160223 225443 8.73 2.47 20160223 225444 8.76 2.47 20160223 225445 8.76 2.47 20160223 225446 8.79 2.47 20160223 225447 8.81 2.47 20160223 225448 8.72 2.50 20160223 225449 8.66 2.54 20160223 225450 8.60 2.58 20160223 225451 8.54 2.60 20160223 225452 8.41 2.61 20160223 225453 8.32 2.63 20160223 225454 8.22 2.64 20160223 225455 8.14 2.66 20160223 225457 8.09 2.68 20160223 225458 8.06 2.70 20160223 225459 8.03 2.73 20160223 225500 8.03 2.75 20160223 225501 8.07 2.78 20160223 225502 8.09 2.80 20160223 225503 8.13 2.83 20160223 225504 8.19 2.86 20160223 225505 8.27 2.89 20160223 225506 8.35 2.92 20160223 225507 8.43 2.95 20160223 225508 8.56 2.99 20160223 225509 8.69 3.02 20160223 225510 8.83 3.05 20160223 225511 8.96 3.09 20160223 225512 9.15 3.12 20160223 225513 9.34 3.16 20160223 225514 9.53 3.20 20160223 225515 9.72 3.24 20160223 225516 9.91 3.27 20160223 225517 10.11 3.31 20160223 225518 10.30 3.35 20160223 225519 10.50 3.39 20160223 225520 10.69 3.42 20160223 225521 10.87 3.46 20160223 225522 11.06 3.50 20160223 225523 11.24 3.53 20160223 225524 11.38 3.56 20160223 225525 11.53 3.60 20160223 225526 11.68 3.63 20160223 225527 11.82 3.66 20160223 225528 11.93 3.69 20160223 225529 12.05 3.72 20160223 225530 12.17 3.75 20160223 225531 12.25 3.78 20160223 225532 12.33 3.80 20160223 225533 12.40 3.83 20160223 225534 12.48 3.85 20160223 225535 12.52 3.87 20160223 225536 12.56 3.89 20160223 225537 12.59 3.91 20160223 225538 12.63 3.93 20160223 225539 12.61 3.95 20160223 225540 12.60 3.97 20160223 225541 12.58 3.98 20160223 225542 12.57 4.00 20160223 225543 12.56 4.01 20160223 225544 12.56 4.03 20160223 225546 12.55 4.06 20160223 225548 12.54 4.08 20160223 225549 12.53 4.10 20160223 225550 12.53 4.12 20160223 225551 12.54 4.14 20160223 225552 12.57 4.16 20160223 225553 12.60 4.18 20160223 225554 12.64 4.20 20160223 225555 12.68 4.21 20160223 225556 12.74 4.24 20160223 225557 12.79 4.26 20160223 225558 12.85 4.28 20160223 225559 12.92 4.31 20160223 225600 13.01 4.33 20160223 225601 13.09 4.36 20160223 225602 13.16 4.38 20160223 225603 13.27 4.41 20160223 225604 13.39 4.44 20160223 225605 13.51 4.48 20160223 225606 13.64 4.51 20160223 225607 13.74 4.54 20160223 225608 13.82 4.58 20160223 225609 13.92 4.61 20160223 225610 14.01 4.65 20160223 225611 14.11 4.68 20160223 225612 14.20 4.71 20160223 225613 14.29 4.75 20160223 225614 14.39 4.78 20160223 225615 14.46 4.81 20160223 225616 14.53 4.84 20160223 225617 14.60 4.86 20160223 225618 14.68 4.89 20160223 225619 14.71 4.91 20160223 225620 14.75 4.93 20160223 225621 14.79 4.95 20160223 225622 14.83 4.97 20160223 225623 14.83 4.98 20160223 225624 14.84 4.99 20160223 225625 14.84 5.01 20160223 225626 14.85 5.02 20160223 225627 14.87 5.03 20160223 225628 14.89 5.04 20160223 225629 14.91 5.06 20160223 225630 14.94 5.07 20160223 225631 15.00 5.09 20160223 225632 15.07 5.11 20160223 225633 15.14 5.13 20160223 225634 15.24 5.16 20160223 225635 15.41 5.19 20160223 225636 15.57 5.23 20160223 225638 15.74 5.26 20160223 225639 15.92 5.30 20160223 225640 16.12 5.34 20160223 225641 16.33 5.38 20160223 225642 16.53 5.42 20160223 225643 16.67 5.45 20160223 225644 16.71 5.46 20160223 225645 16.76 5.47 20160223 225646 16.81 5.48 20160223 225647 16.70 5.47 20160223 225648 16.35 5.41 20160223 225649 15.98 5.35 20160223 225650 15.66 5.29 20160223 225651 15.15 5.22 20160223 225652 14.48 5.14 20160223 225653 13.74 5.04 20160223 225654 13.07 4.95 20160223 225655 12.41 4.87 20160223 225656 11.70 4.80 20160223 225657 11.06 4.74 20160223 225658 10.38 4.67 20160223 225700 9.82 4.59 20160223 225701 9.71 4.55 20160223 225702 9.61 4.52 20160223 225703 9.61 4.49 20160223 225704 9.89 4.47 20160224 004846 8.78 -3.25 20160224 004847 9.48 -3.29 20160224 004848 9.96 -3.34 20160224 004849 10.47 -3.39 20160224 004850 10.94 -3.43 20160224 004855 15.74 -3.47 20160224 004902 21.13 -2.53 20160224 004903 21.59 -2.38 20160224 004905 20.49 -1.90 20160224 004909 19.77 -1.07 20160224 004910 19.91 -0.88 20160224 004911 20.10 -0.69 20160224 004914 18.57 -0.08 20160224 004915 18.18 0.15 20160224 004916 17.85 0.29 20160224 004917 17.67 0.45 20160224 004918 17.66 0.63 20160224 004919 17.82 0.80 20160224 004920 17.11 0.87 20160224 004924 14.16 1.07 20160224 004925 12.99 1.10 20160224 004926 12.05 1.14 20160224 004927 11.13 1.19 20160224 004928 10.54 1.14 20160224 004929 10.08 1.08 20160224 024132 9.10 1.10 20160224 024133 9.25 1.21 20160224 024134 9.45 1.31 20160224 024135 9.72 1.43 20160224 024136 10.06 1.42 20160224 024137 10.43 1.39 20160224 024138 10.78 1.37 20160224 024139 11.17 1.35 20160224 024140 11.13 1.34 20160224 024141 11.12 1.33 20160224 024142 11.16 1.33 20160224 024143 11.28 1.33 20160224 024145 12.03 1.48 20160224 024146 12.87 1.68 20160224 024147 13.64 1.85 20160224 024148 14.45 2.03 20160224 024149 14.64 2.02 20160224 024150 14.84 1.98 20160224 024151 15.12 1.95 20160224 024152 15.45 1.92 20160224 212236 9.35 3.17 20160224 212237 9.35 3.19 20160224 212238 9.37 3.20 20160224 212239 9.39 3.22 20160224 212240 9.42 3.24 20160224 212241 9.46 3.25 20160224 212242 9.50 3.27 20160224 212243 9.56 3.28 20160224 212244 9.62 3.30 20160224 212245 9.68 3.32 20160224 212246 9.74 3.33 20160224 212247 9.80 3.34 20160224 212248 9.86 3.36 20160224 212249 9.92 3.37 20160224 212250 9.98 3.39 20160224 212251 10.04 3.41 20160224 212252 10.11 3.42 20160224 212253 10.17 3.44 20160224 212254 10.24 3.45 20160224 212255 10.31 3.47 20160224 212256 10.38 3.49 20160224 212257 10.45 3.50 20160224 212258 10.54 3.52 20160224 212259 10.65 3.54 20160224 212300 10.76 3.57 20160224 212301 10.87 3.59 20160224 212302 11.00 3.61 20160224 212303 11.13 3.64 20160224 212304 11.25 3.66 20160224 212305 11.38 3.69 20160224 212306 11.50 3.71 20160224 212307 11.65 3.74 20160224 212308 11.79 3.76 20160224 212309 11.92 3.79 20160224 212310 12.04 3.81 20160224 212311 12.16 3.83 20160224 212312 12.27 3.85 20160224 212313 12.38 3.87 20160224 212314 12.49 3.90 20160224 212315 12.58 3.92 20160224 212316 12.67 3.94 20160224 212317 12.77 3.96 20160224 212318 12.87 3.98 20160224 212319 12.96 4.00 20160224 212320 13.06 4.02 20160224 212321 13.16 4.05 20160224 212322 13.23 4.06 20160224 212323 13.27 4.08 20160224 212324 13.31 4.10 20160224 212325 13.35 4.11 20160224 212327 13.32 4.12 20160224 212328 13.27 4.13 20160224 212329 13.21 4.13 20160224 212330 13.16 4.14 20160224 212331 13.04 4.13 20160224 212333 12.79 4.12 20160224 212334 12.65 4.11 20160224 212335 12.52 4.09 20160224 212336 12.38 4.07 20160224 212337 12.26 4.06 20160224 212338 12.14 4.04 20160224 212339 12.05 4.02 20160224 212340 11.95 4.00 20160224 212341 11.87 3.98 20160224 212342 11.79 3.96 20160224 212343 11.76 3.95 20160224 212344 11.73 3.93 20160224 212345 11.70 3.91 20160224 212346 11.69 3.90 20160224 212347 11.71 3.88 20160224 212348 11.73 3.87 20160224 212349 11.75 3.85 20160224 212350 11.73 3.84 20160224 212351 11.63 3.81 20160224 212352 11.53 3.79 20160224 212353 11.42 3.77 20160224 212354 11.28 3.74 20160224 212355 11.11 3.71 20160224 212356 10.94 3.69 20160224 212357 10.78 3.66 20160224 212358 10.57 3.63 20160224 212359 10.34 3.60 20160224 212400 10.11 3.57 20160224 212401 9.88 3.54 20160224 212402 9.75 3.52 20160224 212403 9.63 3.49 20160224 212404 9.52 3.46 20160224 212405 9.41 3.44 20160224 212406 9.39 3.41 20160224 212407 9.39 3.39 20160224 212408 9.38 3.37 20160224 212409 9.37 3.35 20160224 212410 9.40 3.33 20160224 212411 9.43 3.31 20160224 212412 9.46 3.30 20160224 212413 9.47 3.28 20160224 212414 9.43 3.26 20160224 212415 9.38 3.24 20160224 212417 9.34 3.22 20160224 212418 9.30 3.20 20160224 212419 9.25 3.18 20160224 212420 9.19 3.15 20160224 212421 9.14 3.13 20160224 212422 9.09 3.10 20160224 212423 9.04 3.08 20160224 212424 8.99 3.05 20160224 212425 8.94 3.02 20160224 212426 8.94 2.99 20160224 212427 8.99 2.94 20160224 212428 9.03 2.90 20160224 212429 9.07 2.86 20160224 212430 9.11 2.82 20160224 212431 9.15 2.79 20160224 212432 9.19 2.76 20160224 212433 9.23 2.73 20160224 212434 9.19 2.64 20160224 212435 9.14 2.55 20160224 212436 9.09 2.46 20160224 212437 9.03 2.37 20160224 212438 8.83 2.17 20160224 212439 8.63 1.97 20160224 231503 12.58 2.75 20160224 231504 12.50 2.71 20160224 231505 12.43 2.67 20160224 231506 12.34 2.61 20160224 231507 12.25 2.55 20160224 231508 12.09 2.47 20160224 231509 12.04 2.42 20160224 231510 12.01 2.38 20160224 231511 11.99 2.35 20160224 231512 11.98 2.33 20160224 231514 11.99 2.31 20160224 231515 12.01 2.28 20160224 231516 12.03 2.25 20160224 231517 12.07 2.22 20160224 231518 12.12 2.19 20160224 231519 12.13 2.16 20160224 231520 12.10 2.13 20160224 231521 12.08 2.10 20160224 231522 12.06 2.07 20160224 231523 12.05 2.05 20160224 231524 12.03 2.02 20160224 231525 12.01 1.99 20160224 231526 12.00 1.97 20160224 231527 12.00 1.95 20160224 231528 11.99 1.94 20160224 231529 11.99 1.92 20160224 231530 11.99 1.91 20160224 231531 11.97 1.90 20160224 231532 11.95 1.90 20160224 231533 11.92 1.90 20160224 231534 11.90 1.90 20160224 231535 11.84 1.89 20160224 231536 11.76 1.87 20160224 231537 11.68 1.86 20160224 231538 11.58 1.84 20160224 231539 11.43 1.82 20160224 231540 11.26 1.81 20160224 231541 11.07 1.79 20160224 231542 10.87 1.78 20160224 231543 10.60 1.75 20160224 231544 10.35 1.73 20160224 231545 10.04 1.70 20160224 231546 9.73 1.68 20160224 231547 9.36 1.64 20160224 231548 9.06 1.62 20160224 231549 8.67 1.58 20160224 231550 8.29 1.55 20160224 231551 7.91 1.52 20160224 231552 7.50 1.49 20160224 231553 7.05 1.45 20160224 231554 6.67 1.43 20160224 231555 6.17 1.38 20160224 231556 5.67 1.34 20160224 231557 5.26 1.31 20160224 231558 4.76 1.27 20160224 231559 4.53 1.23 20160224 231600 4.37 1.20 20160224 231601 4.15 1.16 20160224 231602 4.02 1.13 20160224 231604 3.96 1.05 20160224 231627 2.93 1.03 20160224 231628 3.05 1.03 20160224 231629 3.18 1.03 20160224 231630 3.31 1.02 20160224 231631 3.42 1.01 20160224 231632 3.41 0.98 20160224 231633 3.40 0.95 20160224 231634 3.39 0.92 20160224 231722 3.36 1.61 20160224 231723 3.19 1.64 20160224 231724 3.03 1.67 20160224 231725 2.89 1.70 20160224 231726 2.57 1.70 20160224 231727 2.22 1.69 20160224 231729 1.44 1.67 20160224 231730 1.09 1.68 20160224 231731 0.90 1.70 20160224 231732 0.95 1.73 20160224 231734 1.28 1.76 20160224 231735 1.33 1.77 20160224 231736 1.42 1.78 20160224 231737 1.55 1.79 20160224 231738 1.64 1.80 20160224 231739 1.76 1.81 20160224 231740 1.87 1.82 20160224 231741 1.99 1.84 20160224 231742 2.13 1.85 20160224 231743 2.27 1.86 20160224 231744 2.44 1.88 20160224 231745 2.60 1.89 20160224 231746 2.72 1.91 20160224 231747 2.87 1.92 20160224 231748 3.01 1.94 20160224 231749 3.16 1.96 20160224 231750 3.35 1.97 20160224 231751 3.51 1.98 20160224 231752 3.69 2.00 20160224 231753 3.88 2.01 20160224 231754 4.06 2.03 20160224 231755 4.23 2.05 20160224 231756 4.43 2.07 20160224 231757 4.63 2.09 20160224 231758 4.85 2.11 20160224 231759 5.08 2.13 20160224 231800 5.32 2.15 20160224 231801 5.54 2.18 20160224 231802 5.71 2.20 20160224 231804 5.90 2.22 20160224 231805 6.09 2.24 20160224 231806 6.26 2.26 20160224 231807 6.45 2.28 20160224 231808 6.63 2.31 20160224 231809 6.79 2.33 20160224 231810 6.94 2.35 20160224 231811 7.05 2.37 20160224 231812 7.17 2.40 20160224 231813 7.28 2.42 20160224 231814 7.37 2.44 20160224 231815 7.46 2.46 20160224 231816 7.54 2.48 20160224 231817 7.62 2.50 20160224 231818 7.67 2.52 20160224 231819 7.68 2.54 20160224 231820 7.70 2.56 20160224 231821 7.71 2.58 20160224 231822 7.72 2.59 20160224 231823 7.73 2.61 20160224 231824 7.74 2.63 20160224 231825 7.76 2.65 20160224 231826 7.75 2.66 20160224 231827 7.71 2.68 20160224 231828 7.68 2.70 20160224 231829 7.65 2.72 20160224 231830 7.63 2.74 20160224 231831 7.62 2.76 20160224 231832 7.61 2.78 20160224 231833 7.61 2.79 20160224 231834 7.64 2.82 20160224 231835 7.69 2.84 20160224 231836 7.74 2.86 20160224 231837 7.80 2.88 20160224 231838 7.86 2.90 20160224 231839 7.93 2.92 20160225 010806 10.95 0.92 20160225 010807 11.16 0.96 20160225 010808 11.26 0.97 20160225 010809 11.34 0.99 20160225 010810 11.42 1.00 20160225 010811 11.49 1.03 20160225 010812 12.02 1.06 20160225 010813 12.59 1.09 20160225 010814 13.15 1.12 20160225 010815 13.73 1.16 20160225 010816 14.27 1.12 20160225 010817 14.85 1.09 20160225 010818 15.35 1.06 20160225 010819 15.77 1.01 20160225 010820 15.09 0.89 20160225 010821 14.34 0.79 20160225 214411 4.74 1.89 20160225 214412 4.51 1.90 20160225 214413 4.32 1.91 20160225 214414 4.12 1.92 20160225 214415 3.92 1.93 20160225 214416 3.74 1.94 20160225 214417 3.60 1.95 20160225 214418 3.45 1.96 20160225 214419 3.31 1.97 20160225 214420 3.15 1.98 20160225 214421 2.93 1.99 20160225 214422 2.72 2.00 20160225 214426 2.44 2.04 20160225 214427 2.56 2.05 20160225 214428 2.74 2.06 20160225 214430 2.94 2.07 20160225 214431 3.20 2.08 20160225 214432 3.53 2.09 20160225 214433 3.89 2.11 20160225 214434 4.15 2.12 20160225 214435 4.45 2.13 20160225 214436 4.76 2.14 20160225 214437 5.10 2.15 20160225 214438 5.36 2.16 20160225 214439 5.66 2.18 20160225 214440 5.97 2.19 20160225 214441 6.25 2.21 20160225 214442 6.39 2.22 20160225 214443 6.52 2.23 20160225 214444 6.67 2.24 20160225 214445 6.78 2.25 20160225 214446 6.72 2.26 20160225 214447 6.65 2.26 20160225 214448 6.57 2.26 20160225 214449 6.49 2.27 20160225 214450 6.29 2.27 20160225 214451 6.09 2.27 20160225 214452 5.90 2.27 20160225 214453 5.73 2.27 20160225 214454 5.60 2.27 20160225 214455 5.47 2.27 20160225 214456 5.36 2.27 20160225 214457 5.30 2.27 20160225 214458 5.32 2.27 20160225 214459 5.36 2.27 20160225 214500 5.39 2.27 20160225 214501 5.45 2.28 20160225 214502 5.53 2.28 20160225 214503 5.61 2.28 20160225 214504 5.70 2.29 20160225 214505 5.78 2.29 20160225 214506 5.86 2.29 20160225 214507 5.96 2.29 20160225 214508 6.04 2.30 20160225 214509 6.10 2.30 20160225 214510 6.14 2.30 20160225 214511 6.18 2.31 20160225 214512 6.23 2.31 20160225 214513 6.26 2.31 20160225 214514 6.29 2.31 20160225 214515 6.32 2.32 20160225 214516 6.35 2.32 20160225 214517 6.38 2.32 20160225 214518 6.43 2.33 20160225 214520 6.47 2.33 20160225 214521 6.51 2.33 20160225 214522 6.59 2.33 20160225 214523 6.65 2.34 20160225 214524 6.73 2.34 20160225 214525 6.79 2.34 20160225 214526 6.87 2.35 20160225 214527 6.95 2.35 20160225 214528 7.03 2.35 20160225 214529 7.13 2.36 20160225 214530 7.23 2.37 20160225 214531 7.33 2.37 20160225 214532 7.45 2.38 20160225 214533 7.55 2.39 20160225 214534 7.67 2.39 20160225 214535 7.79 2.40 20160225 214536 7.92 2.41 20160225 214537 8.02 2.41 20160225 214538 8.10 2.42 20160225 214539 8.19 2.43 20160225 214540 8.28 2.44 20160225 214541 8.36 2.44 20160225 214542 8.47 2.45 20160225 214543 8.57 2.46 20160225 214544 8.68 2.47 20160225 214545 8.77 2.48 20160225 214546 8.86 2.48 20160225 214547 8.94 2.49 20160225 214548 9.03 2.50 20160225 214549 9.09 2.51 20160225 214550 9.15 2.51 20160225 214551 9.22 2.52 20160225 214552 9.29 2.52 20160225 214553 9.28 2.52 20160225 214554 9.27 2.52 20160225 214555 9.27 2.52 20160225 214556 9.24 2.52 20160225 214557 9.13 2.51 20160225 214558 9.02 2.50 20160225 214559 8.91 2.49 20160225 214600 8.79 2.48 20160225 214601 8.66 2.47 20160225 214602 8.53 2.46 20160225 214603 8.40 2.45 20160225 214604 8.29 2.44 20160225 214605 8.23 2.43 20160225 214606 8.16 2.43 20160225 214607 8.10 2.42 20160225 214608 8.10 2.41 20160225 214609 8.14 2.41 20160225 214611 8.19 2.41 20160225 214612 8.23 2.41 20160225 214613 8.32 2.41 20160225 214614 8.42 2.42 20160225 214615 8.52 2.42 20160225 214616 8.64 2.42 20160225 214617 8.74 2.42 20160225 214618 8.85 2.43 20160225 214619 8.96 2.43 20160225 214620 9.07 2.43 20160225 214621 9.14 2.43 20160225 214622 9.21 2.43 20160225 214623 9.28 2.43 20160225 214624 9.33 2.42 20160225 214625 9.29 2.42 20160225 214626 9.26 2.41 20160225 214627 9.23 2.40 20160225 214628 9.17 2.39 20160225 214629 9.07 2.38 20160225 214630 8.98 2.36 20160225 214631 8.88 2.35 20160225 214632 8.79 2.33 20160225 214633 8.71 2.32 20160225 214634 8.61 2.30 20160225 214635 8.53 2.28 20160225 214636 8.48 2.27 20160225 214637 8.46 2.26 20160225 214638 8.45 2.25 20160225 214639 8.44 2.23 20160225 214640 8.45 2.22 20160225 214641 8.49 2.22 20160225 214642 8.51 2.21 20160225 214643 8.55 2.20 20160225 214644 8.58 2.19 20160225 214645 8.62 2.18 20160225 214646 8.65 2.17 20160225 214647 8.69 2.17 20160225 214648 8.65 2.15 20160225 214649 8.60 2.14 20160225 214650 8.56 2.12 20160225 214651 8.50 2.10 20160225 214652 8.34 2.08 20160225 214653 8.21 2.06 20160225 214654 8.05 2.03 20160225 214655 7.88 2.01 20160225 214656 7.56 1.98 20160225 214657 7.23 1.94 20160225 214658 6.92 1.91 20160225 214659 6.56 1.88 20160225 214700 5.95 1.85 20160225 214702 5.34 1.81 20160225 214703 4.81 1.78 20160225 214704 4.17 1.75 20160225 214705 3.39 1.73 20160225 214706 2.65 1.70 20160225 214707 2.06 1.68 20160225 214708 1.60 1.65 20160225 214709 1.44 1.61 20160225 214710 1.48 1.58 20160225 214711 1.71 1.55 20160225 214712 1.95 1.52 20160225 214713 2.02 1.50 20160225 214714 2.10 1.48 20160225 214715 2.16 1.46 20160225 214716 2.16 1.41 20160225 214717 2.07 1.30 20160225 214718 1.98 1.19 20160225 214719 1.92 1.08 20160225 233753 13.63 3.36 20160225 233754 13.65 3.40 20160225 233755 13.67 3.42 20160225 233756 13.73 3.47 20160225 233757 13.80 3.51 20160225 233758 13.85 3.53 20160225 233759 13.91 3.56 20160225 233800 13.96 3.59 20160225 233801 14.02 3.60 20160225 233802 13.99 3.60 20160225 233803 13.96 3.60 20160225 233804 13.93 3.61 20160225 233805 13.89 3.59 20160225 233806 13.80 3.57 20160225 233807 13.70 3.54 20160225 233809 13.60 3.51 20160225 233810 13.46 3.50 20160225 233811 13.31 3.50 20160225 233812 13.14 3.51 20160225 233813 12.98 3.51 20160225 233814 12.86 3.52 20160225 233815 12.75 3.52 20160225 233816 12.64 3.53 20160225 233817 12.54 3.53 20160225 233818 12.40 3.54 20160225 233819 12.27 3.53 20160225 233820 12.13 3.53 20160225 233821 11.99 3.54 20160225 233822 11.84 3.56 20160225 233823 11.69 3.59 20160225 233824 11.53 3.61 20160225 233825 11.37 3.63 20160225 233826 11.17 3.62 20160225 233827 10.97 3.61 20160225 233828 10.77 3.60 20160225 233829 10.56 3.60 20160225 233830 10.32 3.60 20160225 233831 10.09 3.61 20160225 233832 9.85 3.62 20160225 233833 9.51 3.62 20160225 233834 9.24 3.60 20160225 233835 8.97 3.57 20160225 233836 8.70 3.55 20160225 233837 8.44 3.52 20160225 233838 8.16 3.47 20160225 233839 7.87 3.42 20160225 233840 7.58 3.36 20160225 233841 7.21 3.29 20160225 233842 7.03 3.22 20160225 233843 6.84 3.15 20160225 233846 5.92 2.68 20160225 233847 5.65 2.50 20160225 233909 3.12 1.27 20160225 233910 3.12 1.22 20160225 233911 3.23 1.20 20160225 233912 3.15 1.14 20160225 233913 3.04 1.08 20160225 233914 2.81 1.00 20160225 233915 2.69 0.94 20160225 234014 6.16 1.76 20160226 013057 4.27 -0.37 20160226 013058 3.63 -0.29 20160226 201319 2.66 1.58 20160226 201320 2.31 1.57 20160226 201321 2.03 1.55 20160226 201322 1.84 1.54 20160226 201323 1.98 1.52 20160226 201324 2.12 1.51 20160226 201325 2.29 1.49 20160226 201327 2.43 1.48 20160226 201328 2.43 1.46 20160226 201329 2.42 1.45 20160226 201330 2.42 1.43 20160226 201331 2.42 1.42 20160226 201332 2.37 1.40 20160226 201333 2.30 1.39 20160226 201334 2.25 1.37 20160226 201335 2.20 1.36 20160226 201336 2.15 1.34 20160226 201337 2.09 1.32 20160226 201338 2.06 1.30 20160226 201339 2.01 1.28 20160226 201340 1.98 1.26 20160226 201341 1.94 1.24 20160226 201342 1.92 1.22 20160226 201343 1.89 1.20 20160226 201344 1.60 1.18 20160226 201345 1.34 1.15 20160226 201346 1.24 1.13 20160226 201347 1.36 1.11 20160226 201348 1.59 1.02 20160226 201349 1.84 0.94 20160226 201350 2.11 0.85 20160227 015335 21.80 1.98 20160227 015336 20.58 2.01 20160227 015337 19.70 2.06 20160227 015338 18.97 2.12 20160227 015340 18.49 2.17 20160227 015341 18.19 2.24 20160227 015342 17.91 2.31 20160227 015343 17.28 2.35 20160227 015344 17.17 2.41 20160227 015345 17.02 2.16 20160227 015346 16.89 1.93 20160227 015347 16.67 1.67 20160227 203454 6.61 1.96 20160227 203455 6.72 1.97 20160227 203456 6.83 1.98 20160227 203458 6.93 2.00 20160227 203459 7.02 2.01 20160227 203500 7.11 2.03 20160227 203501 7.20 2.04 20160227 203502 7.29 2.05 20160227 203503 7.37 2.07 20160227 203504 7.45 2.08 20160227 203505 7.54 2.09 20160227 203506 7.62 2.10 20160227 203507 7.69 2.12 20160227 203508 7.75 2.13 20160227 203509 7.81 2.14 20160227 203510 7.87 2.15 20160227 203511 7.93 2.16 20160227 203512 8.00 2.18 20160227 203513 8.06 2.19 20160227 203514 8.12 2.20 20160227 203515 8.17 2.21 20160227 203516 8.21 2.21 20160227 203517 8.25 2.22 20160227 203518 8.29 2.23 20160227 203519 8.32 2.24 20160227 203520 8.36 2.25 20160227 203521 8.39 2.26 20160227 203522 8.42 2.26 20160227 203523 8.41 2.27 20160227 203524 8.40 2.27 20160227 203525 8.39 2.27 20160227 203526 8.38 2.28 20160227 203527 8.36 2.28 20160227 203528 8.35 2.28 20160227 203529 8.34 2.28 20160227 203530 8.32 2.29 20160227 203531 8.26 2.29 20160227 203532 8.20 2.29 20160227 203533 8.14 2.29 20160227 203534 8.09 2.29 20160227 203535 8.07 2.29 20160227 203536 8.05 2.29 20160227 203537 8.03 2.30 20160227 203538 8.01 2.30 20160227 203539 8.01 2.30 20160227 203542 8.00 2.31 20160227 203543 8.04 2.32 20160227 203544 8.08 2.32 20160227 203545 8.11 2.33 20160227 203546 8.15 2.34 20160227 203548 8.18 2.34 20160227 203549 8.20 2.35 20160227 203550 8.23 2.36 20160227 203551 8.28 2.37 20160227 203552 8.37 2.38 20160227 203553 8.47 2.39 20160227 203554 8.55 2.40 20160227 203555 8.67 2.41 20160227 203556 8.79 2.42 20160227 203557 8.92 2.44 20160227 203558 9.05 2.45 20160227 203559 9.22 2.47 20160227 203600 9.39 2.48 20160227 203601 9.57 2.50 20160227 203602 9.75 2.52 20160227 203603 9.87 2.54 20160227 203604 10.00 2.55 20160227 203605 10.13 2.57 20160227 203606 10.26 2.59 20160227 203607 10.35 2.61 20160227 203608 10.44 2.62 20160227 203609 10.53 2.63 20160227 203610 10.62 2.65 20160227 203611 10.63 2.65 20160227 203612 10.63 2.65 20160227 203613 10.65 2.66 20160227 203614 10.65 2.66 20160227 203615 10.64 2.65 20160227 203616 10.64 2.65 20160227 203617 10.64 2.64 20160227 203618 10.63 2.63 20160227 203619 10.62 2.62 20160227 203620 10.61 2.61 20160227 203621 10.60 2.60 20160227 203622 10.61 2.58 20160227 203623 10.67 2.56 20160227 203624 10.72 2.53 20160227 203625 10.77 2.51 20160227 203626 10.81 2.49 20160227 203627 10.83 2.47 20160227 203628 10.85 2.45 20160227 203629 10.87 2.44 20160227 203630 10.78 2.39 20160227 203631 10.67 2.34 20160227 203632 10.55 2.28 20160227 203633 10.43 2.22 20160227 222721 11.97 2.22 20160227 222722 11.93 2.22 20160227 222723 11.80 2.20 20160227 222724 11.61 2.17 20160227 222725 11.45 2.14 20160227 222726 11.29 2.11 20160227 222727 11.14 2.08 20160227 222728 11.01 2.06 20160227 222729 10.88 2.03 20160227 222730 10.75 2.00 20160227 222731 10.63 1.97 20160227 222732 10.53 1.93 20160227 222733 10.44 1.90 20160227 222734 10.34 1.86 20160227 222735 10.24 1.84 20160227 222736 10.14 1.81 20160227 222737 10.04 1.78 20160227 222738 9.93 1.75 20160227 222739 9.78 1.72 20160227 222740 9.60 1.69 20160227 222741 9.42 1.65 20160227 222742 9.23 1.62 20160227 222743 9.01 1.59 20160227 222744 8.76 1.55 20160227 222745 8.52 1.52 20160227 222746 8.25 1.49 20160227 222747 7.97 1.45 20160227 222748 7.64 1.42 20160227 222749 7.36 1.39 20160228 205630 11.82 1.77 20160228 205631 11.59 1.73 20160228 205632 11.35 1.69 20160228 205633 11.09 1.65 20160228 205634 10.82 1.62 20160228 205635 10.53 1.58 20160228 205636 10.27 1.55 20160228 205637 10.03 1.54 20160228 205638 9.82 1.52 20160228 205639 9.61 1.51 20160228 205640 9.38 1.49 20160228 205641 9.16 1.48 20160228 205642 8.91 1.47 20160228 205644 8.68 1.45 20160228 205645 8.44 1.44 20160228 205646 8.20 1.43 20160228 205647 7.94 1.43 20160228 205648 7.70 1.42 20160228 205649 7.45 1.42 20160228 205650 7.21 1.42 20160228 205651 6.95 1.42 20160228 205652 6.71 1.42 20160228 205653 6.46 1.42 20160228 205654 6.24 1.42 20160228 205655 6.01 1.42 20160228 205656 5.79 1.42 20160228 205657 5.59 1.42 20160228 205658 5.38 1.42 20160228 205659 5.19 1.43 20160228 205700 5.01 1.43 20160228 205701 4.84 1.43 20160228 205702 4.71 1.44 20160228 205703 4.61 1.44 20160228 205704 4.51 1.45 20160228 205705 4.43 1.45 20160228 205706 4.34 1.46 20160228 205707 4.27 1.47 20160228 205708 4.21 1.47 20160228 205709 4.17 1.48 20160228 205710 4.16 1.49 20160228 205711 4.17 1.49 20160228 205712 4.19 1.50 20160228 205713 4.23 1.50 20160228 205714 4.29 1.51 20160228 205715 4.36 1.51 20160228 205716 4.45 1.52 20160228 205717 4.54 1.52 20160228 205718 4.62 1.53 20160228 205719 4.71 1.53 20160228 205720 4.81 1.54 20160228 205721 4.91 1.54 20160228 205722 4.99 1.54 20160228 205723 5.07 1.55 20160228 205724 5.16 1.55 20160228 205725 5.26 1.55 20160228 205726 5.38 1.55 20160228 205727 5.49 1.56 20160228 205728 5.55 1.56 20160228 205729 5.59 1.56 20160228 205730 5.63 1.56 20160228 205731 5.62 1.56 20160228 205732 5.66 1.56 20160228 205733 5.65 1.56 20160228 205735 5.69 1.56 20160228 205736 5.69 1.56 20160228 205737 5.74 1.57 20160228 205738 5.70 1.57 20160228 205739 5.69 1.57 20160228 205740 5.64 1.57 20160228 205741 5.62 1.57 20160228 205742 5.60 1.57 20160228 205743 5.55 1.57 20160228 205744 5.53 1.57 20160228 205745 5.48 1.57 20160228 205746 5.44 1.57 20160228 205747 5.39 1.57 20160228 205748 5.31 1.57 20160228 205749 5.26 1.57 20160228 205750 5.23 1.57 20160228 205751 5.18 1.57 20160228 205752 5.14 1.57 20160228 205753 5.10 1.57 20160228 205754 5.02 1.57 20160228 205755 4.96 1.57 20160228 205756 4.90 1.57 20160228 205757 4.86 1.57 20160228 205758 4.81 1.57 20160228 205759 4.79 1.57 20160228 205800 4.77 1.57 20160228 205801 4.75 1.57 20160228 205802 4.73 1.57 20160228 205803 4.66 1.57 20160228 205804 4.63 1.57 20160228 205805 4.62 1.57 20160228 205806 4.61 1.57 20160228 205807 4.61 1.57 20160228 205808 4.61 1.57 20160228 205809 4.59 1.57 20160228 205810 4.49 1.57 20160228 205811 4.45 1.57 20160228 205812 4.42 1.57 20160228 205813 4.33 1.57 20160228 205814 4.24 1.57 20160228 205815 4.15 1.57 20160228 205816 4.06 1.57 20160228 205817 3.92 1.57 20160228 205818 3.78 1.57 20160228 205819 3.65 1.56 20160228 205820 3.52 1.56 20160228 205821 3.42 1.56 20160228 205822 3.32 1.56 20160228 205823 3.23 1.56 20160228 205827 2.96 1.56 20160228 205828 2.94 1.56 20160228 205829 2.86 1.56 20160228 205830 2.82 1.56 20160228 205831 2.77 1.56 20160228 205832 2.72 1.56 20160228 205833 2.68 1.55 20160228 205834 2.63 1.55 20160228 205835 2.64 1.55 20160228 205836 2.60 1.55 20160228 205837 2.59 1.55 20160228 205838 2.60 1.54 20160228 205839 2.61 1.54 20160228 205840 2.65 1.54 20160228 205841 2.66 1.54 20160228 205842 2.67 1.53 20160228 205843 2.69 1.53 20160228 205844 2.73 1.53 20160228 205845 2.78 1.53 20160228 205846 2.84 1.53 20160228 205847 2.93 1.52 20160228 205848 2.98 1.52 20160228 205849 3.06 1.52 20160228 205850 3.17 1.51 20160228 205851 3.25 1.51 20160228 205852 3.33 1.50 20160228 205853 3.42 1.50 20160228 205854 3.48 1.49 20160228 205855 3.57 1.48 20160228 205856 3.64 1.48 20160228 205857 3.69 1.47 20160228 205858 3.76 1.46 20160228 205859 3.82 1.46 20160228 205900 3.89 1.45 20160228 205901 3.94 1.43 20160228 205902 4.01 1.42 20160228 205903 4.06 1.41 20160228 205904 4.16 1.38 20160228 205905 4.27 1.36 20160228 205906 4.37 1.33 20160228 205907 4.48 1.30 20160228 205908 4.60 1.28 20160228 205909 4.71 1.26 20160228 205910 4.82 1.24 20160228 205911 4.92 1.22 20160228 205912 4.95 1.18 20160228 205913 4.95 1.12 20160228 205914 4.94 1.05 20160228 205916 4.94 0.99 20160228 205917 4.79 0.87 20160228 224942 19.91 4.96 20160228 224943 20.15 5.17 20160228 224944 20.43 5.38 20160228 224945 20.76 5.62 20160228 224946 21.01 5.82 20160228 224947 20.91 5.81 20160228 224948 20.86 5.82 20160228 224949 20.79 5.81 20160228 224950 20.76 5.82 20160228 224951 20.69 5.80 20160228 224952 20.63 5.79 20160228 224953 20.61 5.79 20160228 224954 20.60 5.74 20160228 224955 20.64 5.67 20160228 224956 20.67 5.58 20160228 224958 20.69 5.45 20160228 224959 20.56 5.44 20160228 225000 20.45 5.44 20160228 225001 20.34 5.42 20160228 225002 20.17 5.40 20160228 225003 19.97 5.35 20160228 225004 19.76 5.27 20160228 225005 19.56 5.21 20160228 225006 19.34 5.15 20160228 225007 19.10 5.11 20160228 225008 18.87 5.05 20160228 225010 18.43 5.00 20160228 225011 18.20 4.96 20160228 225012 17.99 4.95 20160228 225013 17.75 4.91 20160228 225014 17.57 4.84 20160228 225015 17.39 4.77 20160228 225016 17.18 4.68 20160228 225017 17.01 4.61 20160228 225019 16.85 4.58 20160228 225020 16.69 4.56 20160228 225021 16.50 4.51 20160228 225022 16.35 4.47 20160228 225023 16.18 4.40 20160228 225024 16.03 4.33 20160228 225025 15.82 4.24 20160228 225026 15.66 4.17 20160228 225027 15.51 4.12 20160228 225028 15.36 4.06 20160228 225029 15.20 4.01 20160228 225030 15.04 3.92 20160228 225031 14.90 3.82 20160228 225033 14.63 3.62 20160228 225035 14.29 3.35 20160228 225036 14.11 3.21 20160228 225037 13.95 3.06 20160228 225038 13.68 2.90 20160228 225039 13.38 2.73 20160228 225040 13.09 2.56 20160228 225041 12.79 2.39 20160228 225042 12.17 2.16 20160228 225105 6.57 1.01 20160228 225106 6.66 1.00 20160228 225107 6.75 0.99 20160228 225109 6.84 0.98 20160228 225110 6.63 0.92 20160228 225111 6.45 0.87 20160228 225112 6.27 0.82 20160228 225209 9.84 1.74 20160228 225210 9.88 1.78 20160228 225211 9.95 1.83 20160228 225212 10.03 1.87 20160228 225213 10.09 1.92 20160228 225214 9.96 1.93 20160228 225215 9.83 1.95 20160228 225216 9.69 1.97 20160228 225217 9.57 1.99 20160228 225218 9.66 2.01 20160228 225219 9.75 2.03 20160228 225220 9.83 2.05 20160228 225221 9.87 2.08 20160228 225222 10.00 2.10 20160228 225223 10.15 2.12 20160228 225224 10.27 2.14 20160228 225225 10.41 2.16 20160228 225226 10.69 2.19 20160228 225227 10.95 2.22 20160228 225228 11.24 2.25 20160228 225229 11.45 2.27 20160228 225230 11.74 2.29 20160228 225231 12.07 2.32 20160228 225232 12.39 2.34 20160228 225233 12.72 2.36 20160229 004250 8.61 0.72 20160229 004251 9.73 0.80 20160229 004252 10.87 0.91 20160229 004253 12.03 1.02 20160229 004254 13.17 1.13 20160229 004255 13.90 1.14 20160229 004256 14.56 1.13 20160229 004257 15.25 1.12 20160229 192539 9.47 1.67 20160229 192540 9.30 1.63 20160229 192541 9.10 1.58 20160229 192542 8.92 1.54 20160229 192543 8.71 1.50 20160229 192544 8.48 1.37 20160229 192545 8.27 1.25 20160229 192546 8.04 1.11 20160229 211841 8.58 1.92 20160229 211842 8.84 2.01 20160229 211843 9.01 2.08 20160229 211844 9.28 2.17 20160229 211845 9.41 2.24 20160229 211846 9.55 2.31 20160229 211847 9.69 2.39 20160229 211848 9.75 2.46 20160229 211849 9.90 2.51 20160229 211850 10.05 2.57 20160229 211851 10.12 2.63 20160229 211852 10.26 2.69 20160229 211853 10.36 2.73 20160229 211854 10.38 2.78 20160229 211855 10.48 2.83 20160229 211856 10.56 2.88 20160229 211857 10.54 2.92 20160229 211858 10.58 2.96 20160229 211859 10.62 3.00 20160229 211900 10.59 3.04 20160229 211901 10.60 3.07 20160229 211902 10.54 3.11 20160229 211903 10.51 3.13 20160229 211904 10.46 3.16 20160229 211905 10.40 3.18 20160229 211906 10.35 3.20 20160229 211907 10.30 3.23 20160229 211908 10.25 3.25 20160229 211910 10.19 3.27 20160229 211911 10.14 3.29 20160229 211912 10.09 3.31 20160229 211913 10.06 3.33 20160229 211914 10.04 3.35 20160229 211915 10.03 3.36 20160229 211916 10.02 3.38 20160229 211917 10.02 3.41 20160229 211918 10.04 3.42 20160229 211919 10.05 3.44 20160229 211920 10.08 3.46 20160229 211921 10.11 3.48 20160229 211922 10.14 3.50 20160229 211923 10.19 3.52 20160229 211924 10.23 3.54 20160229 211925 10.31 3.57 20160229 211926 10.41 3.59 20160229 211927 10.50 3.61 20160229 211928 10.60 3.63 20160229 211929 10.68 3.65 20160229 211930 10.77 3.68 20160229 211931 10.86 3.70 20160229 211932 10.96 3.72 20160229 211933 11.06 3.73 20160229 211934 11.18 3.75 20160229 211935 11.31 3.77 20160229 211936 11.43 3.78 20160229 211937 11.53 3.79 20160229 211938 11.63 3.80 20160229 211939 11.75 3.81 20160229 211940 11.83 3.82 20160229 211941 11.89 3.83 20160229 211942 11.96 3.83 20160229 211943 12.03 3.83 20160229 211944 12.06 3.84 20160229 211945 12.06 3.83 20160229 211946 12.07 3.83 20160229 211947 12.08 3.83 20160229 211948 12.03 3.83 20160229 211949 11.96 3.82 20160229 211950 11.90 3.82 20160229 211951 11.83 3.81 20160229 211952 11.69 3.81 20160229 211953 11.55 3.80 20160229 211954 11.41 3.80 20160229 211955 11.27 3.79 20160229 211956 11.09 3.79 20160229 211957 10.91 3.79 20160229 211958 10.73 3.78 20160229 212000 10.56 3.78 20160229 212001 10.38 3.78 20160229 212002 10.20 3.78 20160229 212003 10.03 3.77 20160229 212004 9.87 3.77 20160229 212005 9.74 3.78 20160229 212006 9.60 3.78 20160229 212007 9.47 3.78 20160229 212008 9.36 3.78 20160229 212009 9.27 3.79 20160229 212010 9.18 3.80 20160229 212011 9.09 3.80 20160229 212012 9.05 3.81 20160229 212013 9.03 3.81 20160229 212014 9.00 3.82 20160229 212015 8.98 3.83 20160229 212016 9.00 3.83 20160229 212017 9.02 3.83 20160229 212018 9.04 3.83 20160229 212019 9.07 3.84 20160229 212020 9.22 3.83 20160229 212021 9.36 3.83 20160229 212022 9.50 3.83 20160229 212023 9.64 3.83 20160229 212024 9.88 3.83 20160229 212025 10.12 3.83 20160229 212026 10.36 3.82 20160229 212027 10.61 3.83 20160229 212028 10.89 3.82 20160229 212029 11.18 3.82 20160229 212030 11.46 3.82 20160229 212031 11.75 3.82 20160229 212032 12.05 3.83 20160229 212033 12.32 3.84 20160229 212034 12.61 3.85 20160229 212035 12.91 3.86 20160229 212036 13.19 3.87 20160229 212037 13.49 3.89 20160229 212038 13.78 3.90 20160229 212039 14.01 3.92 20160229 212040 14.20 3.93 20160229 212041 14.38 3.94 20160229 212042 14.59 3.96 20160229 212043 14.71 3.96 20160229 212044 14.82 3.96 20160229 212045 14.91 3.96 20160229 212046 15.01 3.97 20160229 212047 15.08 3.97 20160229 212048 15.17 3.97 20160229 212049 15.25 3.98 20160229 212051 15.32 3.98 20160229 212052 15.44 3.99 20160229 212053 15.56 4.00 20160229 212054 15.67 4.00 20160229 212055 15.79 4.02 20160229 212056 15.90 4.03 20160229 212057 15.99 4.03 20160229 212058 16.11 4.04 20160229 212059 16.22 4.05 20160229 212100 16.27 4.06 20160229 212101 16.32 4.06 20160229 212102 16.38 4.07 20160229 212103 16.44 4.07 20160229 212104 16.51 4.08 20160229 212105 16.56 4.07 20160229 212106 16.64 4.07 20160229 212107 16.73 4.08 20160229 212108 16.91 4.09 20160229 212109 17.10 4.10 20160229 212110 17.28 4.11 20160229 212111 17.46 4.11 20160229 212112 17.68 4.11 20160229 212113 17.92 4.12 20160229 212114 18.16 4.12 20160229 212115 18.35 4.11 20160229 212116 18.42 4.07 20160229 212117 18.48 4.04 20160229 212118 18.54 4.00 20160229 212119 18.50 3.95 20160229 212121 18.04 3.80 20160229 212122 17.81 3.72 20160229 212123 17.50 3.63 20160229 212124 17.12 3.54 20160229 212125 16.70 3.43 20160229 212126 16.31 3.34 20160229 212127 15.89 3.24 20160229 212128 15.50 3.15 20160229 212129 15.07 3.04 20160229 212130 14.68 2.95 20160229 212131 14.29 2.85 20160229 212132 14.00 2.77 20160229 212133 13.70 2.69 20160229 212134 13.39 2.61 20160229 212135 13.08 2.53 20160229 212136 12.79 2.47 20160229 212137 12.52 2.41 20160229 212138 12.26 2.35 20160229 212139 11.98 2.29 20160229 212140 11.74 2.24 20160229 212142 11.48 2.19 20160229 231232 12.70 4.45 20160229 231233 12.41 4.59 20160229 231234 12.14 4.73 20160229 231235 11.71 4.88 20160229 231236 11.45 4.92 20160229 231237 11.20 4.87 20160229 231238 10.96 4.82 20160229 231239 10.73 4.77 20160229 231240 10.32 4.79 20160229 231241 10.13 4.84 20160229 231242 9.94 4.89 20160229 231243 9.75 4.94 20160229 231244 9.27 4.97 20160229 231245 9.02 4.98 20160229 231246 8.75 5.00 20160229 231247 8.23 5.03 20160229 231248 7.91 5.05 20160229 231250 7.58 5.07 20160229 231251 6.98 5.11 20160229 231252 6.64 5.13 20160229 231253 6.18 5.21 20160229 231254 5.47 5.30 20160229 231255 5.03 5.37 20160229 231256 4.39 5.43 20160229 231257 4.10 5.40 20160229 231300 3.48 5.33 20160229 231301 3.55 5.35 20160229 231302 3.69 5.37 20160229 231303 4.02 5.38 20160229 231304 4.23 5.39 20160229 231306 4.76 5.40 20160229 231308 5.31 5.41 20160229 231309 5.67 5.41 20160229 231310 5.76 5.41 20160229 231311 6.11 5.41 20160229 231313 5.98 5.35 20160229 231314 5.91 5.31 20160229 231315 5.87 5.27 20160229 231316 5.75 5.19 20160229 231317 5.67 5.10 20160229 231318 5.65 5.00 20160229 231319 5.67 4.90 20160229 231320 5.47 4.79 20160229 231321 5.32 4.68 20160229 231322 5.18 4.57 20160229 231325 4.15 3.87