20160201 071801 59.56 -2.55 20160201 071802 62.75 -2.43 20160201 071803 66.14 -2.32 20160201 071804 69.37 -2.20 20160201 071805 72.61 -2.09 20160201 071806 75.41 -1.97 20160201 071808 78.22 -1.85 20160201 071809 80.47 -1.76 20160201 071810 83.89 -1.60 20160201 071811 86.99 -1.44 20160201 071812 90.01 -1.27 20160201 071813 92.61 -1.11 20160201 071814 95.91 -0.89 20160201 071815 98.10 -0.70 20160201 071816 100.14 -0.50 20160201 071817 101.43 -0.31 20160201 071818 102.02 -0.13 20160201 071819 102.33 0.06 20160201 071820 102.22 0.26 20160201 071821 101.87 0.43 20160201 071822 101.19 0.62 20160201 071823 100.18 0.78 20160201 071824 98.70 0.96 20160201 071825 95.27 1.13 20160201 071826 91.63 1.30 20160201 071827 85.87 1.44 20160201 071828 79.49 1.49 20160201 071829 72.32 1.48 20160201 071830 65.86 1.47 20160201 071831 58.82 1.46 20160201 071832 52.72 1.44 20160201 071833 46.40 1.37 20160201 071834 40.60 1.30 20160201 071835 34.17 1.22 20160201 071836 28.30 1.14 20160201 071837 22.53 1.04 20160201 071838 16.30 0.91 20160201 071839 10.20 0.79 20160201 071840 6.09 0.73 20160201 071841 3.30 0.68 20160201 071842 3.47 0.63 20160201 071843 5.87 0.58 20160201 071844 8.51 0.57 20160201 071845 11.30 0.57 20160201 071846 13.80 0.58 20160201 071847 15.76 0.61 20160201 071848 16.72 0.64 20160201 071849 17.62 0.71 20160201 071850 18.08 0.77 20160201 071851 18.33 0.83 20160201 071852 17.42 0.85 20160201 071853 16.83 0.86 20160201 071854 16.44 0.88 20160201 071855 16.08 0.93 20160201 071856 15.87 0.98 20160201 071857 15.76 1.06 20160201 071859 15.59 1.14 20160201 071900 16.08 1.19 20160201 071901 16.48 1.25 20160201 071902 16.94 1.29 20160201 071903 17.46 1.34 20160201 071904 17.68 1.38 20160201 071905 18.57 1.42 20160201 071906 19.31 1.44 20160201 071907 20.18 1.47 20160201 071908 21.23 1.53 20160201 071909 22.13 1.60 20160201 071910 22.93 1.68 20160201 071911 23.77 1.74 20160201 071912 24.77 1.80 20160201 071913 25.75 1.85 20160201 071914 26.67 1.90 20160201 071915 27.42 1.99 20160201 071916 27.74 2.07 20160201 071917 27.82 2.11 20160201 071918 27.90 2.13 20160201 071919 27.96 2.13 20160201 071920 28.04 2.13 20160201 071921 28.16 2.13 20160201 071922 28.23 2.15 20160201 071923 28.18 2.21 20160201 071924 27.97 2.24 20160201 071925 27.70 2.26 20160201 071926 27.38 2.28 20160201 071927 27.25 2.33 20160201 071928 27.17 2.34 20160201 071929 26.96 2.39 20160201 071930 26.69 2.44 20160201 071931 26.57 2.44 20160201 071932 26.46 2.44 20160201 071933 26.31 2.44 20160201 071934 26.02 2.44 20160201 071935 25.54 2.44 20160201 071936 24.99 2.44 20160201 071937 24.28 2.44 20160201 071938 23.52 2.43 20160201 071939 22.63 2.45 20160201 071940 21.80 2.47 20160201 071941 20.72 2.51 20160201 071942 19.62 2.54 20160201 071943 18.77 2.57 20160201 071944 17.92 2.58 20160201 071945 17.26 2.54 20160201 071946 16.80 2.50 20160201 071947 16.41 2.50 20160201 071948 15.99 2.53 20160201 071950 15.32 2.56 20160201 071951 13.97 2.50 20160201 071952 12.68 2.45 20160201 071953 11.17 2.40 20160201 071954 9.97 2.37 20160201 071955 8.75 2.31 20160201 071956 7.39 2.21 20160201 071957 6.47 2.11 20160201 071958 5.72 1.93 20160201 071959 5.09 1.67 20160201 072000 4.63 1.34 20160201 091410 16.47 3.78 20160201 091411 16.04 3.77 20160201 091412 15.50 3.74 20160201 091413 15.18 3.69 20160201 091414 14.95 3.63 20160201 091415 14.46 3.58 20160201 091416 13.82 3.54 20160201 091417 13.10 3.51 20160201 091418 12.51 3.51 20160201 091419 11.68 3.49 20160201 091420 10.90 3.47 20160201 091421 10.36 3.48 20160201 091422 9.89 3.51 20160201 091423 9.64 3.53 20160201 091424 9.42 3.54 20160201 091425 8.92 3.53 20160201 091426 8.48 3.51 20160201 091427 8.06 3.50 20160201 091428 7.75 3.49 20160201 091429 7.30 3.50 20160201 091430 6.95 3.52 20160201 091431 6.68 3.55 20160201 091432 6.34 3.61 20160201 091433 6.12 3.65 20160201 091434 6.11 3.68 20160201 091435 6.27 3.69 20160201 091436 6.35 3.71 20160201 091437 6.20 3.74 20160201 091438 5.99 3.74 20160201 091440 5.95 3.71 20160201 091441 5.82 3.69 20160201 091442 5.78 3.70 20160201 091443 5.68 3.73 20160201 091444 5.56 3.76 20160201 091445 5.43 3.77 20160201 091446 5.38 3.77 20160201 091447 5.27 3.81 20160201 091448 5.18 3.84 20160201 091449 5.03 3.87 20160201 091450 5.12 3.89 20160201 091451 5.67 3.87 20160201 091452 6.42 3.86 20160201 091453 7.40 3.88 20160201 091454 7.98 3.87 20160201 091455 8.60 3.87 20160201 091456 9.26 3.87 20160201 091457 10.11 3.87 20160201 091458 10.85 3.86 20160201 091459 10.91 3.88 20160201 091500 11.01 3.90 20160201 091501 11.18 3.95 20160201 091502 11.37 3.98 20160201 091503 11.44 3.94 20160201 091504 11.52 3.90 20160201 091505 11.58 3.86 20160201 091506 11.64 3.85 20160201 091507 11.52 3.90 20160201 091508 11.27 3.94 20160201 091509 10.95 3.96 20160201 091510 10.59 3.96 20160201 091511 10.46 3.96 20160201 091512 10.48 3.96 20160201 091513 10.51 3.96 20160201 091514 10.50 3.97 20160201 091515 10.54 4.01 20160201 091516 10.62 4.02 20160201 091517 10.64 4.02 20160201 091518 9.79 3.97 20160201 091519 8.55 3.95 20160201 091520 6.91 3.95 20160201 091521 5.20 3.95 20160201 091522 3.04 3.90 20160201 091523 1.24 3.87 20160201 091524 2.61 3.83 20160201 091525 5.60 3.85 20160201 091526 8.08 3.92 20160201 091527 10.42 3.99 20160201 091528 12.16 4.06 20160201 091529 15.21 4.12 20160201 091531 21.85 4.17 20160201 091532 31.86 4.25 20160201 091533 43.76 4.34 20160201 091534 39.08 4.38 20160201 091535 24.20 4.35 20160201 091536 18.99 4.32 20160201 091537 16.21 4.30 20160201 091538 15.57 4.32 20160201 091539 14.95 4.35 20160201 091540 14.10 4.40 20160201 091541 13.21 4.43 20160201 091542 12.61 4.43 20160201 091543 12.05 4.41 20160201 091544 11.96 4.41 20160201 091545 11.92 4.44 20160201 091546 11.83 4.47 20160201 091547 11.74 4.50 20160201 091548 11.69 4.49 20160201 091549 11.41 4.46 20160201 091550 11.06 4.46 20160201 091551 10.69 4.50 20160201 091552 10.40 4.54 20160201 091553 10.17 4.55 20160201 091554 9.89 4.56 20160201 091555 9.67 4.56 20160201 091556 10.09 4.53 20160201 091557 10.71 4.50 20160201 091558 11.24 4.46 20160201 091559 11.52 4.45 20160201 091600 11.53 4.45 20160201 091601 11.69 4.45 20160201 091602 11.71 4.41 20160201 091603 11.52 4.35 20160201 091604 11.13 4.30 20160201 091605 10.66 4.27 20160201 091606 10.17 4.22 20160201 091607 10.02 4.13 20160201 091608 9.78 4.01 20160201 091609 9.58 3.89 20160201 091610 9.39 3.80 20160201 091611 9.21 3.73 20160201 091612 9.19 3.69 20160201 091613 9.09 3.58 20160201 091614 8.97 3.46 20160201 091615 8.83 3.31 20160201 091616 8.60 3.19 20160201 091617 8.32 3.12 20160201 091618 8.13 3.03 20160201 091619 8.06 2.92 20160201 091620 8.34 2.84 20160201 091622 8.17 2.78 20160201 091623 7.94 2.73 20160201 091624 7.45 2.64 20160201 091625 7.22 2.55 20160201 091626 7.26 2.45 20160201 091627 7.26 2.35 20160201 091628 7.14 2.30 20160201 091629 7.05 2.23 20160201 091630 6.98 2.18 20160201 091631 6.80 2.07 20160201 091632 6.61 2.02 20160201 091633 6.38 1.98 20160201 091634 6.42 1.95 20160201 091636 7.16 1.85 20160201 091637 7.19 1.80 20160201 091638 6.99 1.75 20160201 091639 6.95 1.70 20160201 091641 6.68 1.59 20160201 091642 6.36 1.53 20160201 091643 6.28 1.49 20160201 091644 6.03 1.47 20160201 091645 5.80 1.45 20160201 091646 5.53 1.43 20160201 110402 11.04 2.78 20160201 110403 11.03 2.78 20160201 110404 11.00 2.78 20160201 110405 10.97 2.77 20160201 110406 10.95 2.77 20160201 110407 10.95 2.77 20160201 110408 10.95 2.77 20160201 110409 10.95 2.76 20160201 110410 10.93 2.76 20160201 110411 10.91 2.76 20160201 110412 10.89 2.76 20160201 110413 10.86 2.76 20160201 110414 10.86 2.76 20160201 110415 10.87 2.76 20160201 110416 10.88 2.76 20160201 110417 10.92 2.76 20160201 110418 10.96 2.77 20160201 110419 11.00 2.77 20160201 110420 11.03 2.77 20160201 110421 11.05 2.78 20160201 110422 11.11 2.78 20160201 110423 11.15 2.79 20160201 110424 11.18 2.79 20160201 110425 11.16 2.79 20160201 110426 11.09 2.78 20160201 110427 11.02 2.77 20160201 110428 10.97 2.76 20160201 110429 10.92 2.75 20160201 110430 10.86 2.74 20160201 110431 10.82 2.73 20160201 110432 10.78 2.71 20160201 110433 10.77 2.70 20160201 110434 10.75 2.69 20160201 110435 10.72 2.67 20160201 110436 10.69 2.66 20160201 110437 10.64 2.64 20160201 110439 10.56 2.62 20160201 110440 10.50 2.61 20160201 110441 10.44 2.59 20160201 110442 10.36 2.58 20160201 110443 10.30 2.57 20160201 110444 10.23 2.56 20160201 110445 10.17 2.54 20160201 110446 10.07 2.53 20160201 110447 9.99 2.52 20160201 110448 9.92 2.51 20160201 110449 9.83 2.49 20160201 110450 9.70 2.48 20160201 110451 9.57 2.46 20160201 110452 9.44 2.45 20160201 110453 9.27 2.43 20160201 110454 9.14 2.41 20160201 110455 9.01 2.39 20160201 110456 8.88 2.37 20160201 110457 8.71 2.35 20160201 110458 8.57 2.33 20160201 110459 8.43 2.32 20160201 110500 8.25 2.29 20160201 110501 8.16 2.28 20160201 110502 8.11 2.27 20160201 110503 8.08 2.26 20160201 110504 8.02 2.26 20160201 110505 7.98 2.25 20160201 110506 7.94 2.25 20160201 110507 7.92 2.24 20160201 110508 7.90 2.24 20160201 110509 7.88 2.24 20160201 110510 7.87 2.24 20160201 110512 7.86 2.24 20160201 110513 7.80 2.24 20160201 110514 7.72 2.24 20160201 110515 7.63 2.23 20160201 110516 7.55 2.23 20160201 110517 7.47 2.22 20160201 110518 7.38 2.21 20160201 110519 7.30 2.21 20160201 110520 7.21 2.20 20160201 110521 7.10 2.19 20160201 110522 6.96 2.17 20160201 110523 6.84 2.17 20160201 110524 6.73 2.16 20160201 110525 6.65 2.15 20160201 110526 6.58 2.14 20160201 110527 6.52 2.12 20160201 110528 6.46 2.12 20160201 110530 6.41 2.11 20160201 110531 6.37 2.11 20160201 110532 6.34 2.11 20160201 110533 6.32 2.11 20160201 110534 6.25 2.12 20160201 110535 6.20 2.14 20160201 110536 6.15 2.16 20160201 110537 6.10 2.19 20160201 110538 6.13 2.22 20160201 110539 6.17 2.25 20160201 110540 6.22 2.29 20160201 110541 6.25 2.33 20160201 110542 6.27 2.34 20160201 110543 6.30 2.33 20160201 110544 6.32 2.32 20160201 110545 6.36 2.32 20160201 110546 6.41 2.30 20160201 110547 6.49 2.28 20160201 110548 6.56 2.28 20160201 110549 6.64 2.29 20160201 110550 6.71 2.32 20160201 110551 6.78 2.37 20160201 110552 6.85 2.41 20160201 110553 6.91 2.43 20160201 110554 6.98 2.45 20160201 110555 7.06 2.49 20160201 110556 7.12 2.51 20160201 110557 7.19 2.53 20160201 110558 7.17 2.55 20160201 110559 7.15 2.56 20160201 110600 7.12 2.57 20160201 110601 7.07 2.58 20160201 110602 7.06 2.59 20160201 110603 7.07 2.59 20160201 110604 7.09 2.60 20160201 110605 7.11 2.61 20160201 110606 7.11 2.62 20160201 110607 7.14 2.62 20160201 110608 7.19 2.62 20160201 110609 7.24 2.63 20160201 110610 7.31 2.63 20160201 110611 7.37 2.64 20160201 110612 7.44 2.64 20160201 110613 7.50 2.65 20160201 110614 7.58 2.65 20160201 110615 7.64 2.65 20160201 110616 7.72 2.65 20160201 110617 7.80 2.65 20160201 110618 7.89 2.66 20160201 110619 7.98 2.66 20160201 110621 8.05 2.66 20160201 110622 8.12 2.66 20160201 110623 8.19 2.66 20160201 110624 8.25 2.66 20160201 110625 8.30 2.66 20160201 110626 8.36 2.66 20160201 110627 8.43 2.66 20160201 110628 8.36 2.66 20160201 110629 8.29 2.66 20160201 110630 8.22 2.67 20160201 110631 8.13 2.67 20160201 110632 8.04 2.68 20160201 110633 7.94 2.68 20160201 110634 7.84 2.68 20160201 110635 7.73 2.69 20160201 110636 7.62 2.69 20160201 110637 7.52 2.70 20160201 110638 7.42 2.71 20160201 110639 7.32 2.71 20160201 110640 7.14 2.72 20160201 110641 6.89 2.73 20160201 110642 6.65 2.74 20160201 110643 6.41 2.75 20160201 110644 6.20 2.76 20160201 110645 6.00 2.77 20160201 110646 5.81 2.78 20160201 110647 5.63 2.79 20160201 110648 5.46 2.80 20160201 110649 5.31 2.81 20160201 110650 5.12 2.82 20160201 110651 4.95 2.83 20160201 110652 4.80 2.84 20160201 110653 4.92 2.86 20160201 110654 5.15 2.87 20160201 110655 5.41 2.88 20160201 110656 5.68 2.90 20160201 110657 5.94 2.91 20160201 110658 6.18 2.92 20160201 110659 6.43 2.94 20160201 110700 6.69 2.95 20160201 110701 6.95 2.97 20160201 110702 7.20 2.98 20160201 110703 7.39 2.99 20160201 110704 7.63 3.01 20160201 110705 7.86 3.02 20160201 110706 8.00 3.03 20160201 110707 8.13 3.04 20160201 110708 8.27 3.05 20160201 110709 8.41 3.06 20160201 110711 8.55 3.06 20160201 110712 8.69 3.07 20160201 110713 8.79 3.08 20160201 110714 8.92 3.09 20160201 110715 9.06 3.10 20160201 110716 9.20 3.10 20160201 110717 9.35 3.11 20160201 110718 9.48 3.11 20160201 110719 9.57 3.12 20160201 110720 9.57 3.12 20160201 110721 9.57 3.12 20160201 110722 9.58 3.13 20160201 110723 9.58 3.13 20160201 110724 9.60 3.13 20160201 110725 9.63 3.13 20160201 110726 9.66 3.13 20160201 110727 9.67 3.12 20160201 110728 9.67 3.12 20160201 110729 9.67 3.12 20160201 110730 9.67 3.12 20160201 110731 9.64 3.11 20160201 110732 9.61 3.11 20160201 110733 9.62 3.11 20160201 110734 9.66 3.11 20160201 110735 9.69 3.11 20160201 110736 9.72 3.11 20160201 110737 9.73 3.11 20160201 110738 9.73 3.11 20160201 110739 9.71 3.11 20160201 110740 9.69 3.10 20160201 110741 9.67 3.10 20160201 110742 9.66 3.10 20160201 110743 9.64 3.10 20160201 110744 9.61 3.10 20160201 110745 9.59 3.10 20160201 110746 9.63 3.10 20160201 110747 9.68 3.10 20160201 110748 9.73 3.10 20160201 110749 9.73 3.10 20160201 110750 9.75 3.10 20160201 110751 9.77 3.11 20160201 110752 9.78 3.11 20160201 110753 9.78 3.12 20160201 110754 9.80 3.12 20160201 110755 9.84 3.13 20160201 110756 9.85 3.14 20160201 110757 9.88 3.15 20160201 110758 9.89 3.16 20160201 110759 9.91 3.17 20160201 110800 9.94 3.17 20160201 110802 9.97 3.18 20160201 110803 10.00 3.20 20160201 110804 10.00 3.21 20160201 110805 10.04 3.22 20160201 110806 10.08 3.23 20160201 110807 10.08 3.25 20160201 110808 10.10 3.26 20160201 110809 10.14 3.28 20160201 110810 10.17 3.29 20160201 110811 10.22 3.31 20160201 110812 10.24 3.33 20160201 110813 10.23 3.34 20160201 110814 10.25 3.35 20160201 110815 10.27 3.36 20160201 110816 10.28 3.36 20160201 110817 10.31 3.36 20160201 110818 10.31 3.36 20160201 110819 10.31 3.33 20160201 110820 10.29 3.28 20160201 110821 10.25 3.23 20160201 110823 10.19 3.11 20160201 110824 10.17 3.03 20160201 110825 10.16 2.95 20160201 110826 10.13 2.83 20160201 110827 10.13 2.68 20160201 110828 10.09 2.54 20160201 110829 10.10 2.44 20160201 110830 10.10 2.45 20160201 110831 10.12 2.45 20160201 110832 10.14 2.45 20160201 110833 10.20 2.43 20160201 110834 10.30 2.40 20160201 110835 10.35 2.38 20160201 110836 10.41 2.37 20160201 110837 10.44 2.36 20160201 110838 10.48 2.36 20160201 110839 10.50 2.36 20160201 110840 10.52 2.36 20160201 110841 10.51 2.36 20160201 110842 10.49 2.36 20160201 110843 10.47 2.37 20160201 110844 10.46 2.37 20160201 110845 10.44 2.37 20160201 110846 10.44 2.37 20160201 110847 10.37 2.38 20160201 110848 10.34 2.37 20160201 110849 10.29 2.38 20160201 110850 10.29 2.38 20160201 110852 10.24 2.38 20160201 110853 10.19 2.38 20160201 110854 10.12 2.38 20160201 110855 10.06 2.38 20160201 110856 10.04 2.37 20160201 110857 10.01 2.36 20160201 110858 10.03 2.37 20160201 110859 10.01 2.38 20160201 110900 10.04 2.39 20160201 110901 10.10 2.39 20160201 110902 10.16 2.39 20160201 110903 10.26 2.38 20160201 110904 10.33 2.38 20160201 110905 10.45 2.37 20160201 110906 10.55 2.37 20160201 110907 10.69 2.37 20160201 110908 10.99 2.35 20160201 110909 11.25 2.32 20160201 110910 11.59 2.29 20160201 110911 11.88 2.27 20160201 110912 12.14 2.17 20160201 110913 12.42 1.98 20160201 110914 12.62 1.84 20160201 110915 12.79 1.70 20160201 110916 12.99 1.51 20160201 110917 13.15 1.47 20160201 110918 13.29 1.46 20160201 110919 13.44 1.42 20160201 110920 13.53 1.40 20160201 110921 13.58 1.37 20160201 110922 13.63 1.39 20160201 110923 13.66 1.43 20160201 110924 13.69 1.49 20160201 110925 13.70 1.55 20160201 110926 13.73 1.61 20160201 110927 13.68 1.56 20160201 110928 13.61 1.50 20160201 110929 13.52 1.45 20160201 110930 13.47 1.40 20160201 110931 13.42 1.36 20160201 110932 13.37 1.33 20160201 110933 13.26 1.30 20160201 110934 13.18 1.29 20160201 110935 13.10 1.29 20160201 110936 13.01 1.26 20160201 110937 12.92 1.21 20160201 150622 7.80 1.86 20160201 150623 7.65 2.23 20160201 150624 7.62 2.48 20160201 150625 7.66 2.67 20160201 150626 7.66 2.76 20160201 150627 7.66 2.79 20160201 150628 7.68 2.81 20160201 150629 7.72 2.83 20160201 150630 7.80 2.85 20160201 150631 7.77 2.85 20160201 150632 7.75 2.85 20160201 150633 7.74 2.85 20160201 150634 7.79 2.85 20160201 150635 7.82 2.85 20160201 150636 7.78 2.85 20160201 150637 7.68 2.84 20160201 150638 7.61 2.84 20160201 150639 7.54 2.83 20160201 150640 7.49 2.82 20160201 150641 7.44 2.82 20160201 150643 7.30 2.80 20160201 150644 7.24 2.79 20160201 150645 7.18 2.78 20160201 150646 7.11 2.78 20160201 150647 7.05 2.77 20160201 150648 6.99 2.77 20160201 150649 6.93 2.76 20160201 150650 6.92 2.76 20160201 150651 6.89 2.75 20160201 150653 6.89 2.74 20160201 150654 6.91 2.74 20160201 150655 6.91 2.73 20160201 150656 6.89 2.73 20160201 150657 6.87 2.72 20160201 150658 6.83 2.72 20160201 150659 6.85 2.71 20160201 150700 6.87 2.71 20160201 150701 6.90 2.70 20160201 150702 6.99 2.70 20160201 150703 6.98 2.69 20160201 150704 7.04 2.68 20160201 150705 7.05 2.67 20160201 150706 7.08 2.67 20160201 150707 7.00 2.66 20160201 150708 6.92 2.65 20160201 150709 6.88 2.65 20160201 150710 6.79 2.64 20160201 150711 6.77 2.63 20160201 150712 6.70 2.62 20160201 150713 6.70 2.62 20160201 150714 6.66 2.61 20160201 150715 6.70 2.60 20160201 150716 6.65 2.59 20160201 150717 6.67 2.58 20160201 150718 6.62 2.57 20160201 150719 6.66 2.56 20160201 150720 6.63 2.55 20160201 150721 6.64 2.55 20160201 150722 6.60 2.54 20160201 150723 6.51 2.53 20160201 150724 6.42 2.52 20160201 150725 6.38 2.50 20160201 150726 6.30 2.49 20160201 150727 6.30 2.49 20160201 150728 6.26 2.48 20160201 150729 6.25 2.47 20160201 150730 6.19 2.46 20160201 150731 6.17 2.45 20160201 150732 6.15 2.44 20160201 150733 6.07 2.43 20160201 150734 6.01 2.42 20160201 150735 5.91 2.41 20160201 150736 5.83 2.41 20160201 150737 5.71 2.40 20160201 150738 5.62 2.39 20160201 150739 5.54 2.38 20160201 150740 5.40 2.37 20160201 150741 5.28 2.36 20160201 150742 5.15 2.36 20160201 150744 5.08 2.35 20160201 150745 5.01 2.34 20160201 150746 4.90 2.34 20160201 150747 4.82 2.33 20160201 150748 4.69 2.32 20160201 150749 4.59 2.31 20160201 150750 4.49 2.31 20160201 150751 4.36 2.30 20160201 150752 4.31 2.29 20160201 150753 4.24 2.29 20160201 150754 4.17 2.28 20160201 150755 4.10 2.27 20160201 150756 4.04 2.26 20160201 150757 3.95 2.26 20160201 150758 3.89 2.25 20160201 150759 3.89 2.24 20160201 150800 3.85 2.23 20160201 150801 3.82 2.22 20160201 150802 3.75 2.21 20160201 150803 3.64 2.21 20160201 150804 3.57 2.20 20160201 150805 3.51 2.20 20160201 150806 3.53 2.19 20160201 150807 3.57 2.19 20160201 150808 3.61 2.18 20160201 150809 3.62 2.17 20160201 150810 3.59 2.16 20160201 150811 3.55 2.16 20160201 150812 3.49 2.15 20160201 150813 3.38 2.14 20160201 150814 3.35 2.14 20160201 150815 3.32 2.13 20160201 150816 3.28 2.13 20160201 150817 3.28 2.12 20160201 150818 3.27 2.11 20160201 150819 3.23 2.11 20160201 150820 3.19 2.10 20160201 150821 3.12 2.10 20160201 150822 3.04 2.09 20160201 150823 2.93 2.09 20160201 150824 2.80 2.08 20160201 150825 2.62 2.07 20160201 150826 2.46 2.06 20160201 150827 2.22 2.06 20160201 150830 1.67 2.04 20160201 150834 1.79 2.03 20160201 150835 1.77 2.02 20160201 150836 1.74 2.02 20160201 150838 1.67 2.01 20160201 150839 1.65 2.00 20160201 150840 1.61 2.00 20160201 150842 1.45 1.98 20160201 150843 1.35 1.97 20160201 150844 1.25 1.97 20160201 150845 1.26 1.96 20160201 150846 1.38 1.95 20160201 150847 1.48 1.94 20160201 150848 1.54 1.93 20160201 150849 1.61 1.93 20160201 150851 1.66 1.85 20160201 150852 1.66 1.86 20160201 150853 1.66 1.88 20160201 150854 1.68 1.88 20160201 150855 1.72 1.87 20160201 150856 1.77 1.87 20160201 150857 1.85 1.87 20160201 150900 1.97 1.79 20160201 150901 1.98 1.76 20160201 150902 2.00 1.61 20160201 150903 2.04 1.36 20160201 150904 2.09 1.05 20160201 150926 3.44 0.15 20160201 150934 3.41 0.24 20160201 150937 3.47 0.28 20160201 150938 3.28 0.29 20160201 150939 3.09 0.31 20160201 150941 2.81 0.33 20160201 150942 2.72 0.34 20160201 150943 2.63 0.36 20160201 150944 2.55 0.37 20160201 150946 2.49 0.41 20160201 150947 2.49 0.44 20160201 150948 2.45 0.46 20160201 150949 2.37 0.49 20160201 150950 2.29 0.52 20160201 150951 2.21 0.55 20160201 150952 2.12 0.58 20160201 150954 1.97 0.66 20160201 150955 1.92 0.70 20160201 150956 1.90 0.74 20160201 150957 1.85 0.79 20160201 150958 1.76 0.86 20160201 150959 1.67 0.92 20160201 151000 1.57 0.97 20160201 151001 1.48 1.04 20160201 151002 1.41 1.12 20160201 151003 1.36 1.19 20160201 151004 1.31 1.26 20160201 151005 1.31 1.31 20160201 151006 1.31 1.35 20160201 151007 1.30 1.39 20160201 151008 1.29 1.45 20160201 151009 1.29 1.48 20160201 151010 1.28 1.52 20160201 151011 1.27 1.56 20160201 151012 1.25 1.60 20160201 151013 1.23 1.63 20160201 151015 1.24 1.65 20160201 151016 1.30 1.67 20160201 151017 1.37 1.69 20160201 151018 1.47 1.70 20160201 151019 1.54 1.70 20160201 151020 1.58 1.70 20160201 151021 1.60 1.70 20160201 151022 1.61 1.71 20160201 151023 1.60 1.75 20160201 151024 1.56 1.80 20160201 151025 1.51 1.83 20160201 151026 1.48 1.76 20160201 151027 1.49 1.58 20160201 151110 3.49 1.70 20160201 151111 3.54 1.75 20160201 151112 3.55 1.79 20160201 151113 3.59 1.90 20160201 151114 3.63 1.92 20160201 151115 3.68 1.95 20160201 151117 3.75 2.00 20160201 151118 3.91 2.08 20160201 151119 3.97 2.08 20160201 151120 4.08 2.10 20160201 151121 4.31 2.14 20160201 151122 4.49 2.17 20160201 151123 4.69 2.18 20160201 151124 4.90 2.19 20160201 151125 5.23 2.22 20160201 151126 5.43 2.24 20160201 151127 5.40 2.25 20160201 151128 5.30 2.26 20160201 151129 5.07 2.26 20160201 151130 4.93 2.27 20160201 151131 4.82 2.28 20160201 151132 4.73 2.29 20160201 151133 4.73 2.29 20160201 151134 4.75 2.30 20160201 151135 4.80 2.30 20160201 151136 4.87 2.31 20160201 151137 5.05 2.31 20160201 151138 5.03 2.31 20160201 151139 4.84 2.31 20160201 151140 4.52 2.29 20160201 151141 4.11 2.28 20160201 151142 3.78 2.27 20160201 151143 3.36 2.27 20160201 151144 3.02 2.27 20160201 151146 1.76 2.22 20160201 151147 1.01 2.18 20160201 151148 0.45 2.16 20160201 151149 0.50 2.15 20160201 165752 5.13 0.55 20160201 165753 5.13 0.70 20160201 165754 5.14 0.83 20160201 165755 5.27 0.91 20160201 165757 5.50 0.96 20160201 165758 5.71 1.00 20160201 165759 5.91 1.00 20160201 165800 6.06 0.99 20160201 165801 6.19 0.98 20160201 165802 6.26 0.98 20160201 165803 6.30 1.06 20160201 165804 6.29 1.21 20160201 165805 6.24 1.41 20160201 165806 6.16 1.58 20160201 165807 6.12 1.68 20160201 165808 6.09 1.74 20160201 165809 6.07 1.80 20160201 165810 6.03 1.81 20160201 165811 5.98 1.84 20160201 165812 5.95 1.90 20160201 165813 6.01 1.96 20160201 165814 6.13 1.97 20160201 165815 6.25 1.98 20160201 165816 6.37 2.00 20160201 165817 6.49 2.00 20160201 165818 6.64 2.01 20160201 165819 6.78 2.00 20160201 165820 6.90 1.99 20160201 165821 6.97 1.98 20160201 165822 7.01 1.97 20160201 165823 7.05 1.96 20160201 165824 7.15 1.95 20160201 165825 7.23 1.94 20160201 165826 7.32 1.93 20160201 165827 7.41 1.93 20160201 165828 7.50 1.92 20160201 165829 7.61 1.92 20160201 165830 7.66 1.91 20160201 165831 7.73 1.90 20160201 165832 7.82 1.90 20160201 165833 7.93 1.89 20160201 165834 8.07 1.88 20160201 165835 8.19 1.88 20160201 165836 8.16 1.88 20160201 165837 8.19 1.89 20160201 165838 8.28 1.91 20160201 165839 8.36 1.92 20160201 165840 8.47 1.93 20160201 165841 8.65 1.96 20160201 165842 8.94 2.00 20160201 165843 9.22 2.04 20160201 165844 9.49 2.11 20160201 165845 9.70 2.18 20160201 165846 9.90 2.24 20160201 165848 10.11 2.29 20160201 165849 10.34 2.36 20160201 165850 10.60 2.43 20160201 165851 10.80 2.49 20160201 165852 10.98 2.54 20160201 165853 11.15 2.60 20160201 165854 11.30 2.65 20160201 165855 11.49 2.70 20160201 165856 11.65 2.74 20160201 165857 11.80 2.77 20160201 165858 11.94 2.81 20160201 165859 12.10 2.85 20160201 165900 12.23 2.88 20160201 165901 12.29 2.91 20160201 165902 12.30 2.94 20160201 165903 12.24 2.96 20160201 165904 12.20 2.97 20160201 165905 12.14 2.98 20160201 165906 12.06 3.00 20160201 165907 11.93 3.00 20160201 165908 11.79 3.01 20160201 165909 11.61 3.02 20160201 165910 11.44 3.02 20160201 165911 11.27 3.02 20160201 165912 11.07 3.02 20160201 165913 10.89 3.01 20160201 165914 10.72 2.99 20160201 165915 10.52 2.98 20160201 165916 10.35 2.96 20160201 165917 10.20 2.95 20160201 165918 10.06 2.95 20160201 165919 9.93 2.94 20160201 165920 9.80 2.93 20160201 165921 9.66 2.92 20160201 165922 9.55 2.90 20160201 165923 9.43 2.88 20160201 165924 9.30 2.85 20160201 165925 9.18 2.83 20160201 165926 9.02 2.81 20160201 165927 8.84 2.78 20160201 165928 8.66 2.75 20160201 165929 8.50 2.73 20160201 165930 8.33 2.70 20160201 165931 8.14 2.68 20160201 165932 7.94 2.67 20160201 165933 7.66 2.65 20160201 165934 7.44 2.63 20160201 165935 7.19 2.62 20160201 165936 6.99 2.61 20160201 165938 6.78 2.59 20160201 165939 6.62 2.58 20160201 165940 6.45 2.57 20160201 165941 6.31 2.56 20160201 165942 6.14 2.55 20160201 165943 6.02 2.54 20160201 165944 5.88 2.53 20160201 165945 5.76 2.52 20160201 165946 5.63 2.52 20160201 165947 5.55 2.52 20160201 165948 5.52 2.51 20160201 165949 5.47 2.51 20160201 165950 5.43 2.51 20160201 165951 5.36 2.52 20160201 165952 5.28 2.52 20160201 165953 5.22 2.53 20160201 165954 5.18 2.53 20160201 165955 5.12 2.53 20160201 165956 5.07 2.54 20160201 165957 5.02 2.54 20160201 165958 4.98 2.54 20160201 165959 4.93 2.54 20160201 170000 4.90 2.54 20160201 170001 4.92 2.54 20160201 170002 4.98 2.54 20160201 170003 5.09 2.54 20160201 170004 5.18 2.54 20160201 170005 5.31 2.55 20160201 170006 5.43 2.56 20160201 170007 5.51 2.56 20160201 170008 5.64 2.56 20160201 170009 5.73 2.56 20160201 170010 5.85 2.57 20160201 170011 5.94 2.57 20160201 170012 5.99 2.56 20160201 170013 6.06 2.56 20160201 170014 6.10 2.55 20160201 170015 6.14 2.55 20160201 170016 6.08 2.54 20160201 170017 6.01 2.53 20160201 170018 5.91 2.52 20160201 170019 5.82 2.51 20160201 170020 5.72 2.50 20160201 170021 5.61 2.49 20160201 170022 5.52 2.47 20160201 170023 5.43 2.46 20160201 170024 5.34 2.45 20160201 170025 5.21 2.43 20160201 170026 5.09 2.42 20160201 170027 4.97 2.41 20160201 170029 4.86 2.39 20160201 170030 4.81 2.38 20160201 170031 4.79 2.35 20160201 170032 4.78 2.34 20160201 170033 4.78 2.32 20160201 170034 4.74 2.30 20160201 170035 4.72 2.27 20160201 170036 4.73 2.25 20160201 170037 4.73 2.23 20160201 170038 4.72 2.20 20160201 170039 4.69 2.18 20160201 170040 4.66 2.15 20160201 170041 4.63 2.13 20160201 170042 4.64 2.11 20160201 170043 4.64 2.08 20160201 170044 4.61 2.06 20160201 170045 4.53 2.03 20160201 170046 4.45 2.01 20160201 170047 4.35 1.98 20160201 170048 4.25 1.95 20160201 170049 4.13 1.92 20160201 170050 4.02 1.88 20160201 170051 3.89 1.83 20160201 170052 3.78 1.79 20160201 170053 3.58 1.72 20160201 170054 3.38 1.65 20160201 170055 3.13 1.55 20160201 170056 2.90 1.46 20160201 170057 2.50 1.31 20160201 170059 1.94 1.05 20160201 170113 1.19 0.54 20160201 170115 1.75 1.30 20160201 170117 2.32 2.31 20160201 170118 2.54 2.61 20160201 170120 2.70 2.79 20160201 170121 2.85 2.96 20160201 170122 2.96 3.10 20160201 170123 3.05 3.23 20160201 170124 3.07 3.31 20160201 170125 3.05 3.38 20160201 170126 3.09 3.44 20160201 170127 3.13 3.48 20160201 170128 3.20 3.52 20160201 170129 3.29 3.56 20160201 170130 3.38 3.62 20160201 170131 3.48 3.68 20160201 170132 3.59 3.73 20160201 170133 3.70 3.77 20160201 170134 3.87 3.80 20160201 170135 4.09 3.83 20160201 170136 4.36 3.85 20160201 170137 4.68 3.87 20160201 170138 4.93 3.89 20160201 170139 5.19 3.90 20160201 170140 5.43 3.92 20160201 170141 5.66 3.93 20160201 170142 5.84 3.94 20160201 170143 5.87 3.95 20160201 170144 5.88 3.96 20160201 170145 5.87 3.97 20160201 170146 5.84 3.98 20160201 170147 5.83 3.98 20160201 170148 5.80 3.99 20160201 170149 5.72 3.99 20160201 170150 5.60 4.00 20160201 170151 5.45 4.01 20160201 170152 5.27 4.01 20160201 170153 5.10 4.01 20160201 170154 4.95 4.02 20160201 170155 4.80 4.02 20160201 170156 4.67 4.03 20160201 170157 4.56 4.03 20160201 170158 4.46 4.04 20160201 170159 4.38 4.04 20160201 170200 4.28 4.05 20160201 170201 4.16 4.06 20160201 170202 4.05 4.06 20160201 170203 3.94 4.07 20160201 170204 3.84 4.07 20160201 170205 3.76 4.08 20160201 170206 3.70 4.08 20160201 170207 3.64 4.09 20160201 170210 3.48 4.11 20160201 170211 3.43 4.11 20160201 170212 3.36 4.12 20160201 170213 3.30 4.13 20160201 170214 3.23 4.14 20160201 170215 3.20 4.14 20160201 170216 3.19 4.15 20160201 170217 3.18 4.16 20160201 170218 3.17 4.16 20160201 170219 3.16 4.17 20160201 170220 3.14 4.18 20160201 170221 3.12 4.19 20160201 170222 3.11 4.19 20160201 170223 3.12 4.20 20160201 170224 3.16 4.21 20160201 170225 3.19 4.22 20160201 170226 3.22 4.23 20160201 170227 3.25 4.24 20160201 170228 3.28 4.25 20160201 170229 3.33 4.26 20160201 170230 3.39 4.26 20160201 170231 3.44 4.27 20160201 170232 3.49 4.29 20160201 170233 3.52 4.30 20160201 170234 3.57 4.31 20160201 170235 3.63 4.32 20160201 170236 3.69 4.33 20160201 170237 3.75 4.34 20160201 170238 3.82 4.35 20160201 185223 9.56 1.45 20160201 185224 9.80 1.56 20160201 185225 10.02 1.64 20160201 185226 10.22 1.74 20160201 185227 10.42 1.81 20160201 185228 10.66 1.90 20160201 185229 10.89 1.99 20160201 185230 11.11 2.07 20160201 185231 11.28 2.14 20160201 185232 11.42 2.20 20160201 185233 11.57 2.26 20160201 185234 11.71 2.32 20160201 185235 11.85 2.37 20160201 185236 11.99 2.42 20160201 185237 12.13 2.47 20160201 185238 12.20 2.51 20160201 185239 12.22 2.55 20160201 185240 12.25 2.59 20160201 185241 12.24 2.62 20160201 185242 12.26 2.65 20160201 185243 12.23 2.67 20160201 185244 12.20 2.70 20160201 185245 12.15 2.72 20160201 185246 12.02 2.72 20160201 185247 11.88 2.72 20160201 185248 11.75 2.73 20160201 185249 11.57 2.72 20160201 185250 11.37 2.71 20160201 185251 11.20 2.70 20160201 185252 11.00 2.69 20160201 185253 10.75 2.66 20160201 185255 10.53 2.64 20160201 185256 10.31 2.62 20160201 185257 10.09 2.59 20160201 185258 9.90 2.57 20160201 185259 9.72 2.55 20160201 185300 9.52 2.53 20160201 185301 9.39 2.51 20160201 185302 9.33 2.49 20160201 185303 9.23 2.48 20160201 185304 9.14 2.46 20160201 185305 9.05 2.45 20160201 185306 9.00 2.44 20160201 185307 8.92 2.43 20160201 185308 8.84 2.42 20160201 185309 8.77 2.41 20160201 185310 8.74 2.40 20160201 185311 8.69 2.40 20160201 185312 8.66 2.39 20160201 185313 8.64 2.38 20160201 185314 8.61 2.38 20160201 185315 8.55 2.37 20160201 185316 8.50 2.36 20160201 185317 8.47 2.35 20160201 185318 8.47 2.34 20160201 185319 8.47 2.33 20160201 185320 8.44 2.32 20160201 185321 8.42 2.31 20160201 185322 8.40 2.30 20160201 185323 8.38 2.30 20160201 185324 8.32 2.29 20160201 185325 8.25 2.28 20160201 185326 8.19 2.27 20160201 185327 8.12 2.26 20160201 185328 8.07 2.25 20160201 185329 8.05 2.24 20160201 185330 8.01 2.24 20160201 185331 7.98 2.23 20160201 185332 7.91 2.23 20160201 185333 7.85 2.22 20160201 185334 7.81 2.22 20160201 185335 7.79 2.21 20160201 185336 7.81 2.21 20160201 185337 7.83 2.21 20160201 185338 7.85 2.21 20160201 185339 7.88 2.21 20160201 185340 7.90 2.21 20160201 185341 7.91 2.21 20160201 185342 7.92 2.21 20160201 185343 7.93 2.20 20160201 185344 7.96 2.20 20160201 185346 7.99 2.20 20160201 185347 8.01 2.19 20160201 185348 8.03 2.18 20160201 185349 8.01 2.18 20160201 185350 8.00 2.17 20160201 185351 7.99 2.16 20160201 185352 7.99 2.15 20160201 185353 8.01 2.14 20160201 185354 8.00 2.13 20160201 185355 8.01 2.12 20160201 185356 8.04 2.11 20160201 185357 8.05 2.10 20160201 185358 7.99 2.08 20160201 185359 7.92 2.07 20160201 185400 7.85 2.06 20160201 185401 7.80 2.05 20160201 185402 7.65 2.04 20160201 185403 7.44 2.03 20160201 185404 7.23 2.01 20160201 185405 7.01 2.00 20160201 185406 6.81 2.00 20160201 185407 6.66 1.99 20160201 185408 6.49 1.98 20160201 185409 6.33 1.98 20160201 185410 6.20 1.97 20160201 185411 6.04 1.97 20160201 185412 5.89 1.97 20160201 185413 5.75 1.97 20160201 185414 5.62 1.97 20160201 185415 5.57 1.98 20160201 185416 5.53 1.98 20160201 185417 5.50 1.98 20160201 185418 5.48 1.98 20160201 185419 5.49 1.99 20160201 185420 5.49 1.99 20160201 185421 5.49 2.00 20160201 185422 5.50 2.00 20160201 185423 5.45 2.00 20160201 185424 5.39 2.00 20160201 185425 5.35 2.00 20160201 185426 5.35 2.00 20160201 185427 5.33 1.97 20160201 185428 5.26 1.87 20160201 185429 5.20 1.73 20160201 185430 5.17 1.54 20160201 185432 5.20 1.28 20160201 185433 5.27 1.25 20160201 185434 5.33 1.22 20160201 185436 5.41 1.21 20160201 185437 5.46 1.20 20160201 185438 5.50 1.21 20160201 185439 5.54 1.22 20160201 185440 5.60 1.24 20160201 185441 5.40 1.24 20160201 185442 5.15 1.24 20160201 185443 4.91 1.24 20160201 185444 4.70 1.25 20160201 185445 4.49 1.26 20160201 185446 4.28 1.27 20160201 185447 4.06 1.28 20160201 185448 3.87 1.30 20160201 185449 3.66 1.32 20160201 185450 3.45 1.36 20160201 185451 3.31 1.40 20160201 185452 3.19 1.47 20160201 185453 3.33 1.52 20160201 185454 3.57 1.58 20160201 185455 3.83 1.64 20160201 185456 4.06 1.71 20160201 185457 4.29 1.77 20160201 185458 4.52 1.84 20160201 185459 4.76 1.90 20160201 185500 5.07 1.96 20160201 185501 5.24 2.00 20160201 185502 5.39 2.04 20160201 185503 5.51 2.07 20160201 185504 5.61 2.10 20160201 185505 5.59 2.12 20160201 185506 5.51 2.14 20160201 185507 5.41 2.15 20160201 185508 5.28 2.17 20160201 185509 5.08 2.19 20160201 185510 4.96 2.20 20160201 185511 4.86 2.20 20160201 185512 4.76 2.21 20160201 185513 4.64 2.22 20160201 185514 4.50 2.23 20160201 185515 4.38 2.24 20160201 185516 4.27 2.25 20160201 185517 4.25 2.25 20160201 185518 4.34 2.26 20160201 185519 4.42 2.27 20160201 185520 4.66 2.27 20160201 185521 4.85 2.28 20160201 185522 5.04 2.28 20160201 185523 5.22 2.28 20160201 185524 5.40 2.29 20160201 185525 5.56 2.29 20160201 185527 5.75 2.30 20160201 185528 5.89 2.31 20160201 185529 6.03 2.32 20160201 185530 6.17 2.33 20160201 185531 6.35 2.34 20160201 185532 6.57 2.36 20160201 185533 6.77 2.37 20160201 185534 6.95 2.39 20160201 185535 7.13 2.40 20160201 185536 7.30 2.42 20160201 185537 7.53 2.44 20160201 185538 7.72 2.46 20160201 185539 7.91 2.47 20160201 185540 8.11 2.49 20160201 185541 8.30 2.49 20160201 185542 8.47 2.51 20160201 185543 8.59 2.51 20160201 185544 8.68 2.52 20160201 185545 8.77 2.53 20160201 185546 8.84 2.53 20160201 185547 8.88 2.54 20160201 185548 8.91 2.54 20160201 185549 8.94 2.54 20160201 185550 8.98 2.54 20160201 185551 9.00 2.54 20160201 185552 9.03 2.54 20160201 185553 9.06 2.53 20160201 185554 9.10 2.53 20160201 185555 9.13 2.53 20160201 185556 9.15 2.53 20160201 185557 9.17 2.52 20160201 185558 9.21 2.52 20160201 185559 9.26 2.52 20160201 185600 9.31 2.52 20160201 185601 9.36 2.52 20160201 185602 9.41 2.52 20160201 185603 9.45 2.52 20160201 185604 9.48 2.52 20160201 185605 9.50 2.52 20160201 185606 9.46 2.52 20160201 185607 9.41 2.52 20160201 185608 9.36 2.52 20160201 185609 9.30 2.52 20160201 185610 9.23 2.51 20160201 185611 9.15 2.51 20160201 185612 9.04 2.51 20160201 185613 8.96 2.51 20160201 185614 8.89 2.51 20160201 185615 8.83 2.51 20160201 185617 8.76 2.51 20160201 185618 8.75 2.52 20160201 185619 8.81 2.52 20160201 185620 8.87 2.53 20160201 185621 8.93 2.54 20160201 185622 8.98 2.55 20160201 185623 9.06 2.55 20160201 185624 9.12 2.56 20160201 185625 9.19 2.56 20160201 185626 9.26 2.57 20160201 185627 9.32 2.58 20160201 185628 9.39 2.58 20160201 185629 9.46 2.58 20160201 185630 9.49 2.58 20160201 185631 9.51 2.58 20160201 185632 9.52 2.58 20160201 185633 9.54 2.58 20160201 185634 9.55 2.57 20160201 185635 9.54 2.56 20160201 185636 9.51 2.56 20160201 185637 9.49 2.55 20160201 185638 9.47 2.54 20160201 185639 9.45 2.53 20160201 185640 9.43 2.52 20160201 185641 9.40 2.51 20160201 185642 9.35 2.51 20160201 185643 9.30 2.50 20160201 185644 9.26 2.49 20160201 185645 9.21 2.47 20160201 185646 9.17 2.47 20160201 185647 9.11 2.46 20160201 185648 9.03 2.45 20160201 185649 8.96 2.45 20160201 185650 8.90 2.44 20160201 185651 8.83 2.43 20160201 185652 8.77 2.42 20160201 185653 8.74 2.42 20160201 185654 8.71 2.42 20160201 185655 8.68 2.41 20160201 185656 8.65 2.41 20160201 185657 8.60 2.40 20160201 185658 8.55 2.39 20160201 185659 8.52 2.39 20160202 074119 1.60 1.00 20160202 074120 1.34 1.07 20160202 074121 2.21 1.17 20160202 074122 2.88 1.26 20160202 074123 3.22 1.33 20160202 074124 3.45 1.41 20160202 074125 4.16 1.53 20160202 074126 4.79 1.65 20160202 074127 5.37 1.77 20160202 074128 5.83 1.89 20160202 074129 6.24 2.01 20160202 074130 6.75 2.12 20160202 074131 7.33 2.23 20160202 074133 8.12 2.38 20160202 074134 8.81 2.51 20160202 074135 9.33 2.63 20160202 074136 9.89 2.78 20160202 074137 10.43 2.89 20160202 074138 11.00 2.98 20160202 074139 11.51 3.07 20160202 074140 11.94 3.18 20160202 074141 12.04 3.25 20160202 074142 12.39 3.27 20160202 074143 13.01 3.30 20160202 074144 13.63 3.34 20160202 074145 14.16 3.41 20160202 074146 14.53 3.48 20160202 074147 14.69 3.54 20160202 074148 14.81 3.59 20160202 074149 14.91 3.63 20160202 074150 14.90 3.67 20160202 074151 14.77 3.71 20160202 074152 14.35 3.76 20160202 074153 14.13 3.77 20160202 074154 14.01 3.77 20160202 074155 13.90 3.77 20160202 074156 13.70 3.78 20160202 074157 12.40 3.79 20160202 074158 10.18 3.80 20160202 074159 8.69 3.81 20160202 074200 8.22 3.83 20160202 074201 8.43 3.80 20160202 074202 9.44 3.79 20160202 074203 10.75 3.81 20160202 074204 12.77 3.87 20160202 074205 14.53 3.96 20160202 074206 16.40 4.05 20160202 074207 18.00 4.12 20160202 074208 18.58 4.14 20160202 074209 18.05 4.15 20160202 074210 17.40 4.14 20160202 074211 16.45 4.11 20160202 074212 15.51 4.07 20160202 074213 15.07 4.02 20160202 074214 14.63 3.98 20160202 074215 14.15 3.96 20160202 074216 13.47 3.95 20160202 074217 12.69 3.91 20160202 074218 11.71 3.83 20160202 074219 10.78 3.76 20160202 074220 9.90 3.71 20160202 074221 10.06 3.64 20160202 074222 10.41 3.56 20160202 074224 10.67 3.52 20160202 074225 10.89 3.49 20160202 074226 10.80 3.47 20160202 074227 10.86 3.44 20160202 074228 10.95 3.39 20160202 074229 10.99 3.33 20160202 074230 11.22 3.34 20160202 074231 11.29 3.33 20160202 074232 11.26 3.30 20160202 074233 11.48 3.26 20160202 074234 11.85 3.22 20160202 074235 12.09 3.17 20160202 074236 12.14 3.12 20160202 074237 11.97 3.08 20160202 074238 11.81 3.11 20160202 074239 11.70 3.14 20160202 074240 11.66 3.17 20160202 074241 11.71 3.18 20160202 074242 11.71 3.12 20160202 074243 11.55 2.97 20160202 074248 11.76 1.39 20160202 074249 11.99 1.13 20160202 074250 12.05 1.18 20160202 074251 11.94 1.28 20160202 074252 11.68 1.38 20160202 074253 11.43 1.47 20160202 074254 11.33 1.49 20160202 074255 11.40 1.48 20160202 074256 11.42 1.48 20160202 074257 11.38 1.45 20160202 074258 11.06 1.42 20160202 074259 10.76 1.39 20160202 074300 10.43 1.35 20160202 074301 10.33 1.30 20160202 074302 10.23 1.24 20160202 074303 10.07 1.18 20160202 074304 9.78 1.10 20160202 074305 9.40 1.04 20160202 074306 8.68 1.01 20160202 074307 7.92 0.98 20160202 074308 7.24 0.94 20160202 074309 6.47 0.88 20160202 093418 24.45 7.66 20160202 093419 25.41 7.72 20160202 093420 26.14 7.83 20160202 093421 26.71 7.96 20160202 093422 26.44 8.05 20160202 093423 25.97 8.12 20160202 093424 25.49 8.20 20160202 093425 24.82 8.25 20160202 093426 24.00 8.25 20160202 093428 23.34 8.24 20160202 093429 22.69 8.22 20160202 093430 22.05 8.21 20160202 093431 21.36 8.19 20160202 093432 20.70 8.17 20160202 093433 20.09 8.16 20160202 093434 19.47 8.15 20160202 093435 18.88 8.10 20160202 093436 18.42 8.05 20160202 093437 18.00 7.99 20160202 093438 17.69 7.94 20160202 093439 17.48 7.94 20160202 093440 17.22 7.96 20160202 093441 17.43 7.97 20160202 093442 18.00 7.95 20160202 093443 18.64 7.89 20160202 093444 19.19 7.85 20160202 093445 19.64 7.82 20160202 093446 19.88 7.80 20160202 093447 20.08 7.76 20160202 093448 20.23 7.73 20160202 093449 20.50 7.72 20160202 093450 20.64 7.72 20160202 093451 20.51 7.68 20160202 093452 20.54 7.65 20160202 093453 20.74 7.63 20160202 093454 21.10 7.63 20160202 093455 21.22 7.59 20160202 093456 21.05 7.52 20160202 093457 20.92 7.47 20160202 093458 20.82 7.44 20160202 093459 20.89 7.40 20160202 093500 20.93 7.33 20160202 093501 20.86 7.28 20160202 093502 20.65 7.23 20160202 093503 20.51 7.19 20160202 093504 20.44 7.13 20160202 093505 20.42 7.08 20160202 093506 20.25 7.03 20160202 093507 20.12 7.00 20160202 093508 20.06 6.95 20160202 093509 19.91 6.89 20160202 093510 19.60 6.81 20160202 093511 19.36 6.75 20160202 093512 19.29 6.69 20160202 093513 19.36 6.65 20160202 093514 19.56 6.62 20160202 093515 19.81 6.61 20160202 093516 20.26 6.61 20160202 093518 20.81 6.59 20160202 093519 21.53 6.56 20160202 093520 22.33 6.52 20160202 093521 22.99 6.50 20160202 093522 23.49 6.49 20160202 093523 23.86 6.49 20160202 093524 24.02 6.47 20160202 093525 23.96 6.35 20160202 093526 23.88 6.23 20160202 093527 23.81 6.14 20160202 093528 23.66 6.07 20160202 093529 23.12 6.02 20160202 093530 22.65 5.96 20160202 093531 22.34 5.89 20160202 093532 22.18 5.81 20160202 093533 22.14 5.80 20160202 093534 22.29 5.81 20160202 093535 22.58 5.81 20160202 093536 22.96 5.79 20160202 093537 22.84 5.71 20160202 093538 22.72 5.64 20160202 093539 22.54 5.56 20160202 093540 22.42 5.49 20160202 093541 22.42 5.41 20160202 093542 22.30 5.34 20160202 093543 22.34 5.26 20160202 093544 22.36 5.19 20160202 093545 22.42 5.11 20160202 093546 22.41 5.04 20160202 093547 22.38 4.94 20160202 093548 22.53 4.83 20160202 093549 22.76 4.72 20160202 093550 22.84 4.64 20160202 093551 22.75 4.58 20160202 093552 22.57 4.52 20160202 093553 22.41 4.45 20160202 093554 22.36 4.36 20160202 093555 22.37 4.26 20160202 093556 22.38 4.20 20160202 093557 22.30 4.15 20160202 093558 21.94 4.10 20160202 093559 21.32 4.01 20160202 093600 20.81 3.92 20160202 093601 20.53 3.85 20160202 093602 20.53 3.79 20160202 093603 20.57 3.75 20160202 093604 20.67 3.71 20160202 093605 20.69 3.66 20160202 093606 20.62 3.59 20160202 093607 20.52 3.50 20160202 093609 20.55 3.43 20160202 093610 20.60 3.34 20160202 093611 20.59 3.26 20160202 093612 20.33 3.20 20160202 093613 19.92 3.15 20160202 093614 19.52 3.09 20160202 093615 19.23 3.04 20160202 093616 19.37 2.96 20160202 093617 19.55 2.89 20160202 093618 19.73 2.82 20160202 093619 19.84 2.73 20160202 093620 19.63 2.65 20160202 093621 19.22 2.57 20160202 093622 18.65 2.48 20160202 093623 18.15 2.42 20160202 093624 17.74 2.33 20160202 093625 17.79 2.24 20160202 093626 17.89 2.16 20160202 093627 17.62 2.06 20160202 093628 17.19 1.95 20160202 093629 17.39 1.84 20160202 093630 17.51 1.78 20160202 093631 17.59 1.66 20160202 093632 17.51 1.53 20160202 093633 17.43 1.45 20160202 093634 17.59 1.37 20160202 093635 17.80 1.25 20160202 093636 18.01 1.13 20160202 093637 17.95 1.00 20160202 093638 17.58 0.93 20160202 093639 17.38 0.85 20160202 093640 17.41 0.75 20160202 093641 17.47 0.64 20160202 093642 17.37 0.56 20160202 093643 17.37 0.46 20160202 093644 17.45 0.36 20160202 093645 17.55 0.27 20160202 093646 17.69 0.19 20160202 093647 17.78 0.08 20160202 093648 17.68 -0.02 20160202 093649 17.69 -0.11 20160202 093650 17.91 -0.19 20160202 093651 18.03 -0.24 20160202 093652 18.01 -0.32 20160202 093653 17.99 -0.35 20160202 093654 18.13 -0.37 20160202 093655 17.96 -0.36 20160202 093656 17.57 -0.36 20160202 093657 17.21 -0.39 20160202 093659 17.04 -0.42 20160202 093700 16.98 -0.43 20160202 093701 16.44 -0.40 20160202 093702 15.77 -0.36 20160202 093703 15.21 -0.33 20160202 093704 14.85 -0.29 20160202 093705 14.69 -0.26 20160202 093706 14.50 -0.23 20160202 093707 14.26 -0.19 20160202 093708 14.06 -0.12 20160202 093709 13.72 -0.03 20160202 093710 13.07 0.04 20160202 093711 12.19 0.12 20160202 093712 11.23 0.19 20160202 093713 10.56 0.26 20160202 093714 9.89 0.35 20160202 093715 9.18 0.42 20160202 093716 8.49 0.47 20160202 093717 7.67 0.55 20160202 093718 6.92 0.62 20160202 093719 6.43 0.68 20160202 093720 5.69 0.77 20160202 093721 4.70 0.87 20160202 093722 3.56 0.94 20160202 093723 2.91 1.01 20160202 093724 2.66 1.08 20160202 093725 2.20 1.14 20160202 093726 1.49 1.21 20160202 093727 0.80 1.23 20160202 093728 1.44 1.25 20160202 093729 2.44 1.29 20160202 093730 3.49 1.33 20160202 093731 4.91 1.37 20160202 093732 6.57 1.39 20160202 093733 8.21 1.40 20160202 093734 9.47 1.43 20160202 093735 10.67 1.44 20160202 093736 11.87 1.44 20160202 093737 13.29 1.43 20160202 093738 15.04 1.44 20160202 093739 16.96 1.44 20160202 093740 19.01 1.41 20160202 093741 21.11 1.45 20160202 093742 22.98 1.50 20160202 093743 25.13 1.54 20160202 093744 26.86 1.55 20160202 093745 28.20 1.55 20160202 093746 29.37 1.57 20160202 093747 31.07 1.62 20160202 093748 32.82 1.63 20160202 093750 35.09 1.63 20160202 093751 37.40 1.60 20160202 093752 37.60 1.56 20160202 093753 36.72 1.53 20160202 093754 36.01 1.46 20160202 093755 35.64 1.39 20160202 093756 35.68 1.34 20160202 093757 35.61 1.32 20160202 093758 35.50 1.30 20160202 093759 35.23 1.29 20160202 093800 35.42 1.26 20160202 093801 35.86 1.23 20160202 093802 35.80 1.19 20160202 093803 35.65 1.13 20160202 093804 35.99 1.07 20160202 093805 36.48 1.02 20160202 093807 35.21 1.04 20160202 093808 34.45 1.05 20160202 093809 33.84 1.00 20160202 093810 33.48 0.93 20160202 093811 33.19 0.89 20160202 093812 33.04 0.92 20160202 093813 33.00 0.96 20160202 093814 32.93 0.99 20160202 093815 32.89 1.01 20160202 093816 32.92 1.08 20160202 093817 32.99 1.12 20160202 093818 33.02 1.15 20160202 093819 32.96 1.20 20160202 093820 32.90 1.23 20160202 093821 32.13 1.29 20160202 093822 30.65 1.39 20160202 093823 29.56 1.46 20160202 093824 28.47 1.53 20160202 093825 26.41 1.67 20160202 093826 24.62 1.82 20160202 093827 22.86 1.99 20160202 093828 21.14 2.18 20160202 093829 19.85 2.34 20160202 093830 18.74 2.47 20160202 093835 18.28 2.67 20160202 093836 18.33 2.73 20160202 093837 18.26 2.77 20160202 093838 17.98 2.83 20160202 093839 17.56 2.87 20160202 093841 17.10 2.89 20160202 093842 16.71 2.86 20160202 093843 16.26 2.85 20160202 093844 15.80 2.86 20160202 093845 15.28 2.86 20160202 093846 14.84 2.88 20160202 093847 14.56 2.87 20160202 093848 14.42 2.79 20160202 093849 14.47 2.75 20160202 093850 14.72 2.72 20160202 093851 14.96 2.63 20160202 093852 15.12 2.50 20160202 093853 14.62 2.31 20160202 093854 14.11 2.00 20160202 112615 5.32 2.36 20160202 112616 5.45 2.36 20160202 112617 5.57 2.35 20160202 112618 5.70 2.34 20160202 112619 5.80 2.34 20160202 112620 5.92 2.33 20160202 112621 6.05 2.32 20160202 112622 6.15 2.31 20160202 112623 6.26 2.30 20160202 112624 6.34 2.28 20160202 112625 6.38 2.27 20160202 112626 6.42 2.26 20160202 112627 6.47 2.25 20160202 112628 6.50 2.23 20160202 112629 6.54 2.22 20160202 112630 6.57 2.21 20160202 112631 6.60 2.20 20160202 112632 6.60 2.18 20160202 112633 6.60 2.17 20160202 112634 6.60 2.16 20160202 112635 6.60 2.14 20160202 112636 6.58 2.13 20160202 112637 6.57 2.12 20160202 112638 6.57 2.11 20160202 112639 6.56 2.09 20160202 112640 6.55 2.08 20160202 112641 6.54 2.07 20160202 112642 6.51 2.06 20160202 112643 6.48 2.06 20160202 112644 6.45 2.04 20160202 112645 6.44 2.03 20160202 112646 6.43 2.03 20160202 112647 6.41 2.02 20160202 112648 6.42 2.01 20160202 112649 6.45 2.00 20160202 112650 6.48 2.00 20160202 112651 6.53 1.99 20160202 112652 6.57 1.99 20160202 112653 6.61 1.99 20160202 112654 6.63 1.98 20160202 112655 6.66 1.98 20160202 112657 6.70 1.98 20160202 112658 6.73 1.98 20160202 112659 6.76 1.97 20160202 112700 6.79 1.97 20160202 112701 6.60 1.96 20160202 112702 6.41 1.96 20160202 112703 6.22 1.95 20160202 112704 6.02 1.95 20160202 112705 5.86 1.94 20160202 112706 5.73 1.94 20160202 112707 5.60 1.94 20160202 112708 5.48 1.94 20160202 112709 5.34 1.93 20160202 112710 5.26 1.93 20160202 112711 5.18 1.93 20160202 112712 5.13 1.93 20160202 112713 5.06 1.92 20160202 112714 4.98 1.92 20160202 112715 4.91 1.92 20160202 112716 4.82 1.92 20160202 112717 4.68 1.91 20160202 112718 4.53 1.91 20160202 112719 4.37 1.91 20160202 112720 4.20 1.91 20160202 112721 4.00 1.90 20160202 112722 3.78 1.90 20160202 112723 3.69 1.90 20160202 112724 3.65 1.90 20160202 112725 3.75 1.89 20160202 112726 3.87 1.89 20160202 112727 4.04 1.89 20160202 112728 4.17 1.88 20160202 112729 4.15 1.88 20160202 112730 4.16 1.87 20160202 112731 4.22 1.87 20160202 112732 4.34 1.86 20160202 112733 4.24 1.86 20160202 112734 4.12 1.85 20160202 112735 4.05 1.84 20160202 112736 3.97 1.83 20160202 112737 3.99 1.83 20160202 112738 4.04 1.83 20160202 112739 4.09 1.82 20160202 112740 4.26 1.81 20160202 112741 4.38 1.81 20160202 112742 4.49 1.79 20160202 112743 4.63 1.78 20160202 112744 4.74 1.76 20160202 112745 4.84 1.74 20160202 112746 4.89 1.71 20160202 112748 4.95 1.67 20160202 112749 4.97 1.63 20160202 112750 4.95 1.57 20160202 112751 4.85 1.50 20160202 112752 4.86 1.41 20160202 112753 4.89 1.32 20160202 112756 5.23 0.92 20160202 112759 5.94 1.10 20160202 112800 6.22 1.24 20160202 112801 6.39 1.33 20160202 112802 6.47 1.39 20160202 112803 6.46 1.41 20160202 112804 6.45 1.43 20160202 112805 6.38 1.43 20160202 112806 6.27 1.43 20160202 112807 6.17 1.43 20160202 112808 6.03 1.42 20160202 112809 5.88 1.41 20160202 112810 5.71 1.42 20160202 112811 5.50 1.41 20160202 112812 5.29 1.41 20160202 112813 5.10 1.40 20160202 112814 4.89 1.40 20160202 112815 4.65 1.40 20160202 112816 4.43 1.40 20160202 112817 4.24 1.40 20160202 112819 4.12 1.40 20160202 112820 4.05 1.40 20160202 112821 3.96 1.40 20160202 112826 3.40 1.39 20160202 112827 3.68 1.39 20160202 112828 3.56 1.39 20160202 112829 3.44 1.39 20160202 112830 3.36 1.39 20160202 112831 3.25 1.39 20160202 112832 2.96 1.40 20160202 112833 2.69 1.40 20160202 112834 2.53 1.40 20160202 112836 2.81 1.40 20160202 112838 3.02 1.41 20160202 112839 3.23 1.41 20160202 112840 3.44 1.41 20160202 112841 3.61 1.41 20160202 112842 3.74 1.41 20160202 112843 3.88 1.41 20160202 112844 4.02 1.40 20160202 112845 4.03 1.40 20160202 112846 3.98 1.40 20160202 112847 3.96 1.40 20160202 112848 3.98 1.40 20160202 112849 4.04 1.40 20160202 112850 4.04 1.40 20160202 112851 4.04 1.39 20160202 112852 4.09 1.39 20160202 112853 4.14 1.39 20160202 112854 4.20 1.39 20160202 112855 4.20 1.39 20160202 112856 4.24 1.39 20160202 112857 4.29 1.39 20160202 112858 4.37 1.39 20160202 112859 4.48 1.39 20160202 112900 4.58 1.39 20160202 112901 4.60 1.39 20160202 112902 4.68 1.39 20160202 112903 4.78 1.39 20160202 112904 4.93 1.39 20160202 112905 5.08 1.39 20160202 112906 5.22 1.39 20160202 112907 5.40 1.39 20160202 112908 5.49 1.39 20160202 112909 5.58 1.39 20160202 112910 5.71 1.40 20160202 112911 5.85 1.40 20160202 112912 5.99 1.40 20160202 112913 6.11 1.40 20160202 112914 6.26 1.40 20160202 112915 6.46 1.40 20160202 112916 6.62 1.40 20160202 112917 6.79 1.40 20160202 112918 6.95 1.40 20160202 112919 7.11 1.40 20160202 112920 7.21 1.40 20160202 112921 7.11 1.40 20160202 112922 7.02 1.39 20160202 112923 6.95 1.39 20160202 112924 6.85 1.39 20160202 112925 6.72 1.38 20160202 112926 6.59 1.38 20160202 112927 6.49 1.37 20160202 112929 6.37 1.37 20160202 112930 6.25 1.36 20160202 112931 6.09 1.36 20160202 112932 5.95 1.36 20160202 112933 5.76 1.35 20160202 112934 5.59 1.35 20160202 112935 5.46 1.35 20160202 112936 5.31 1.35 20160202 112937 5.18 1.35 20160202 112938 5.09 1.35 20160202 112939 4.99 1.34 20160202 112940 4.90 1.34 20160202 112941 4.85 1.34 20160202 112942 4.79 1.34 20160202 112943 4.74 1.34 20160202 112944 4.72 1.34 20160202 112945 4.70 1.34 20160202 112946 4.70 1.34 20160202 112947 4.73 1.35 20160202 112948 4.77 1.35 20160202 112949 4.86 1.35 20160202 112950 4.98 1.35 20160202 112951 5.14 1.35 20160202 112952 5.31 1.35 20160202 112953 5.48 1.36 20160202 112954 5.68 1.36 20160202 112955 5.87 1.37 20160202 112956 6.09 1.38 20160202 112957 6.34 1.39 20160202 112958 6.57 1.40 20160202 112959 6.83 1.41 20160202 113000 7.08 1.42 20160202 113001 7.34 1.44 20160202 113002 7.51 1.45 20160202 113003 7.65 1.46 20160202 113004 7.76 1.48 20160202 113005 7.85 1.49 20160202 113006 7.95 1.50 20160202 113007 8.03 1.50 20160202 113008 8.07 1.51 20160202 113009 8.07 1.51 20160202 113010 8.05 1.52 20160202 113011 8.01 1.52 20160202 113012 7.97 1.52 20160202 113013 7.90 1.52 20160202 113014 7.82 1.52 20160202 113015 7.77 1.51 20160202 113016 7.73 1.51 20160202 113017 7.70 1.51 20160202 113018 7.66 1.52 20160202 113020 7.59 1.52 20160202 113021 7.55 1.52 20160202 113022 7.50 1.52 20160202 113023 7.48 1.52 20160202 113024 7.46 1.53 20160202 113025 7.44 1.53 20160202 113026 7.42 1.54 20160202 113027 7.40 1.54 20160202 113028 7.40 1.55 20160202 113029 7.37 1.55 20160202 113030 7.35 1.56 20160202 113031 7.32 1.57 20160202 113032 7.32 1.58 20160202 113033 7.34 1.59 20160202 113034 7.35 1.60 20160202 113035 7.37 1.61 20160202 113036 7.45 1.62 20160202 113037 7.56 1.64 20160202 113038 7.70 1.66 20160202 113039 7.83 1.68 20160202 113040 7.97 1.70 20160202 113041 8.15 1.72 20160202 113042 8.35 1.75 20160202 113043 8.63 1.79 20160202 113044 8.91 1.82 20160202 113045 9.21 1.86 20160202 113046 9.57 1.90 20160202 113047 9.94 1.94 20160202 113048 10.30 1.98 20160202 113049 10.69 2.02 20160202 113050 11.02 2.06 20160202 113051 11.32 2.10 20160202 113052 11.67 2.14 20160202 113053 11.97 2.17 20160202 113054 12.25 2.20 20160202 113055 12.48 2.22 20160202 113056 12.64 2.25 20160202 113057 12.79 2.26 20160202 113058 12.98 2.28 20160202 113059 13.12 2.29 20160202 113100 13.25 2.30 20160202 113101 13.34 2.30 20160202 113102 13.29 2.29 20160202 113103 13.21 2.28 20160202 113104 13.13 2.27 20160202 113105 13.04 2.25 20160202 113106 12.97 2.24 20160202 113107 12.87 2.22 20160202 113108 12.73 2.19 20160202 113110 12.56 2.16 20160202 113111 12.40 2.13 20160202 113112 12.23 2.10 20160202 113113 12.05 2.07 20160202 113114 11.85 2.03 20160202 113115 11.54 1.99 20160202 113116 11.21 1.96 20160202 113117 10.88 1.92 20160202 113118 10.55 1.89 20160202 113119 10.21 1.85 20160202 113120 9.91 1.81 20160202 113121 9.74 1.77 20160202 113122 9.55 1.72 20160202 113123 9.38 1.67 20160202 113124 9.22 1.58 20160202 113125 9.07 1.45 20160202 113129 8.54 1.15 20160202 113130 8.43 1.18 20160202 113131 8.32 1.21 20160202 113132 8.21 1.22 20160202 113133 8.13 1.22 20160202 113134 8.05 1.23 20160202 113135 7.93 1.23 20160202 113136 7.84 1.23 20160202 113137 7.75 1.23 20160202 113138 7.68 1.23 20160202 113139 7.61 1.23 20160202 113140 7.52 1.23 20160202 113141 7.42 1.24 20160202 113142 7.33 1.24 20160202 113143 7.26 1.24 20160202 113144 7.17 1.24 20160202 113145 7.09 1.24 20160202 113146 6.99 1.24 20160202 113147 6.90 1.21 20160202 113148 6.80 1.18 20160202 113149 6.70 1.14 20160202 113150 6.55 1.08 20160202 113151 6.40 1.01 20160202 113152 6.24 0.90 20160202 113153 6.08 0.76 20160202 113154 5.92 0.61 20160202 113155 5.73 0.50 20160202 113156 5.55 0.42 20160202 113157 5.37 0.36 20160202 152759 7.17 0.55 20160202 152800 7.55 0.59 20160202 152801 7.87 0.62 20160202 152802 8.01 0.63 20160202 152803 8.04 0.60 20160202 152804 7.96 0.57 20160202 152806 6.77 0.44 20160202 152821 6.31 1.94 20160202 152822 6.82 2.00 20160202 152823 7.42 2.06 20160202 152824 7.89 2.10 20160202 152826 8.75 2.18 20160202 152827 8.75 2.21 20160202 152828 8.70 2.23 20160202 152829 8.61 2.25 20160202 152830 8.56 2.26 20160202 152831 8.39 2.28 20160202 152832 8.20 2.28 20160202 152833 8.00 2.29 20160202 152834 7.69 2.28 20160202 152835 7.41 2.28 20160202 152836 7.07 2.28 20160202 152837 6.74 2.28 20160202 152838 6.32 2.28 20160202 152839 5.87 2.28 20160202 152840 5.45 2.28 20160202 152841 4.94 2.27 20160202 152842 4.51 2.28 20160202 152843 4.02 2.28 20160202 152844 3.45 2.28 20160202 152845 2.70 2.29 20160202 152846 2.56 2.29 20160202 152847 2.53 2.30 20160202 152848 2.15 2.31 20160202 152849 1.94 2.32 20160202 152850 1.77 2.33 20160202 152851 1.69 2.34 20160202 152852 1.59 2.35 20160202 152853 1.61 2.36 20160202 152854 1.61 2.38 20160202 152855 1.69 2.39 20160202 152856 1.59 2.40 20160202 152857 1.60 2.41 20160202 152858 1.57 2.43 20160202 152859 1.59 2.45 20160202 152900 1.54 2.47 20160202 152901 1.38 2.49 20160202 152902 1.14 2.50 20160202 152904 1.10 2.52 20160202 152905 1.39 2.54 20160202 152906 1.62 2.56 20160202 152907 1.79 2.58 20160202 152908 1.97 2.60 20160202 152909 2.06 2.62 20160202 152910 2.17 2.64 20160202 152911 2.34 2.66 20160202 152912 2.57 2.68 20160202 152913 2.82 2.69 20160202 152914 3.07 2.71 20160202 152915 3.32 2.72 20160202 152916 3.43 2.73 20160202 152919 3.70 2.77 20160202 152920 3.70 2.79 20160202 152922 3.76 2.81 20160202 152923 3.81 2.82 20160202 152924 3.90 2.83 20160202 152925 4.03 2.84 20160202 152928 4.28 2.87 20160202 152929 4.37 2.88 20160202 152930 4.42 2.89 20160202 152931 4.50 2.90 20160202 152932 4.61 2.91 20160202 152933 4.71 2.92 20160202 152934 4.78 2.93 20160202 152935 4.87 2.94 20160202 152936 4.96 2.95 20160202 152937 5.10 2.96 20160202 152938 5.24 2.97 20160202 152939 5.33 2.97 20160202 152940 5.42 2.98 20160202 152941 5.53 2.99 20160202 152942 5.62 3.00 20160202 152943 5.71 3.01 20160202 152944 5.79 3.02 20160202 152945 5.88 3.03 20160202 152946 5.96 3.04 20160202 152948 6.15 3.06 20160202 152952 6.30 3.09 20160202 152953 6.24 3.10 20160202 152955 6.19 3.10 20160202 152956 6.13 3.11 20160202 152957 6.03 3.12 20160202 152958 5.92 3.13 20160202 152959 5.81 3.13 20160202 153000 5.69 3.14 20160202 153001 5.58 3.15 20160202 153002 5.49 3.15 20160202 153003 5.40 3.16 20160202 153004 5.29 3.17 20160202 153005 5.16 3.17 20160202 153006 4.99 3.18 20160202 153007 4.79 3.19 20160202 153008 4.62 3.20 20160202 153009 4.43 3.20 20160202 153010 4.25 3.21 20160202 153011 4.06 3.22 20160202 153012 3.87 3.23 20160202 153013 3.68 3.24 20160202 153014 3.51 3.25 20160202 153015 3.33 3.26 20160202 153016 3.15 3.26 20160202 153017 2.97 3.27 20160202 153018 2.78 3.28 20160202 153019 2.63 3.29 20160202 153020 2.51 3.30 20160202 153021 2.23 3.31 20160202 153022 1.98 3.32 20160202 153023 2.17 3.33 20160202 153024 2.44 3.33 20160202 153025 2.50 3.34 20160202 153026 2.61 3.35 20160202 153027 2.78 3.36 20160202 153028 2.92 3.37 20160202 153029 3.01 3.37 20160202 153030 3.14 3.38 20160202 153031 3.29 3.38 20160202 153032 3.40 3.39 20160202 153033 3.49 3.39 20160202 153034 3.64 3.39 20160202 153035 3.82 3.39 20160202 153036 4.02 3.40 20160202 153037 4.18 3.40 20160202 153038 4.35 3.40 20160202 153039 4.59 3.41 20160202 153040 4.86 3.41 20160202 153041 5.11 3.42 20160202 153042 5.40 3.42 20160202 153043 5.72 3.42 20160202 153044 6.08 3.42 20160202 153046 6.15 3.42 20160202 153047 6.10 3.43 20160202 153048 6.06 3.43 20160202 153049 6.05 3.43 20160202 153050 6.03 3.43 20160202 153051 6.00 3.43 20160202 153052 6.00 3.43 20160202 153053 6.02 3.43 20160202 153054 6.03 3.43 20160202 153055 6.02 3.43 20160202 153056 6.02 3.43 20160202 153057 6.02 3.44 20160202 153058 6.06 3.44 20160202 153059 6.10 3.44 20160202 153100 6.13 3.44 20160202 153101 6.13 3.44 20160202 153236 2.96 3.38 20160202 153237 2.84 3.38 20160202 153238 2.74 3.37 20160202 153239 2.65 3.37 20160202 153240 2.58 3.36 20160202 153241 2.51 3.36 20160202 153242 2.43 3.35 20160202 153243 2.38 3.35 20160202 153244 2.34 3.34 20160202 153245 2.30 3.34 20160202 153246 2.26 3.33 20160202 153247 2.18 3.33 20160202 153248 2.08 3.32 20160202 153249 2.01 3.32 20160202 153250 1.98 3.31 20160202 153251 1.97 3.31 20160202 153252 2.01 3.30 20160202 153253 2.04 3.30 20160202 153254 2.08 3.29 20160202 153255 2.14 3.28 20160202 153256 2.20 3.28 20160202 153257 2.26 3.27 20160202 153258 2.30 3.27 20160202 153259 2.33 3.26 20160202 153300 2.37 3.26 20160202 153301 2.41 3.25 20160202 153302 2.47 3.25 20160202 153303 2.52 3.25 20160202 153304 2.59 3.24 20160202 153305 2.64 3.24 20160202 153306 2.68 3.23 20160202 153307 2.74 3.23 20160202 153308 2.79 3.22 20160202 153309 2.88 3.22 20160202 153310 2.95 3.22 20160202 153311 3.05 3.22 20160202 153312 3.11 3.21 20160202 153313 3.17 3.21 20160202 153314 3.20 3.21 20160202 153315 3.23 3.21 20160202 153317 3.29 3.21 20160202 153318 3.35 3.21 20160202 153319 3.43 3.21 20160202 153320 3.49 3.20 20160202 153321 3.56 3.20 20160202 153322 3.60 3.20 20160202 153323 3.65 3.20 20160202 153324 3.71 3.20 20160202 153325 3.74 3.20 20160202 153326 3.80 3.20 20160202 153327 3.83 3.20 20160202 153328 3.86 3.20 20160202 153329 3.92 3.20 20160202 153330 3.96 3.21 20160202 153331 4.02 3.21 20160202 153332 4.08 3.21 20160202 153333 4.10 3.21 20160202 153334 4.13 3.21 20160202 153335 4.18 3.22 20160202 153336 4.21 3.22 20160202 153337 4.23 3.22 20160202 153338 4.29 3.22 20160202 153339 4.33 3.22 20160202 153340 4.37 3.23 20160202 153341 4.44 3.23 20160202 153342 4.52 3.23 20160202 153343 4.58 3.24 20160202 153344 4.61 3.24 20160202 153345 4.63 3.24 20160202 153346 4.68 3.24 20160202 153347 4.71 3.25 20160202 153348 4.74 3.25 20160202 153349 4.79 3.25 20160202 153350 4.81 3.25 20160202 153351 4.86 3.26 20160202 153352 4.87 3.26 20160202 153353 4.88 3.26 20160202 153354 4.90 3.26 20160202 153355 4.92 3.27 20160202 153356 4.94 3.27 20160202 153357 4.95 3.27 20160202 153358 4.96 3.27 20160202 153359 4.97 3.27 20160202 153400 4.97 3.28 20160202 153401 4.98 3.28 20160202 153402 4.99 3.28 20160202 153403 5.01 3.28 20160202 153404 5.03 3.28 20160202 153405 5.02 3.28 20160202 153406 5.04 3.28 20160202 153408 5.03 3.28 20160202 153409 5.03 3.28 20160202 153410 5.00 3.28 20160202 153411 4.99 3.28 20160202 153412 4.99 3.28 20160202 153413 5.01 3.29 20160202 153414 5.03 3.29 20160202 153415 5.03 3.29 20160202 153416 5.04 3.29 20160202 153417 5.03 3.29 20160202 153418 5.02 3.29 20160202 153419 5.02 3.29 20160202 153420 5.03 3.29 20160202 153421 5.01 3.29 20160202 153422 5.00 3.29 20160202 153423 5.02 3.29 20160202 153424 5.04 3.29 20160202 153425 5.05 3.29 20160202 153426 5.07 3.29 20160202 153427 5.10 3.29 20160202 153428 5.12 3.29 20160202 153429 5.13 3.29 20160202 153430 5.14 3.29 20160202 153431 5.15 3.29 20160202 153432 5.15 3.29 20160202 153433 5.16 3.29 20160202 153434 5.16 3.29 20160202 153435 5.17 3.29 20160202 153436 5.18 3.28 20160202 153437 5.20 3.28 20160202 153438 5.21 3.28 20160202 153439 5.22 3.28 20160202 153440 5.22 3.28 20160202 153441 5.21 3.28 20160202 153442 5.21 3.28 20160202 153443 5.20 3.28 20160202 153444 5.17 3.28 20160202 171946 7.01 1.23 20160202 171947 7.23 1.26 20160202 171948 7.10 1.26 20160202 171949 6.93 1.27 20160202 171950 6.80 1.30 20160202 171951 6.71 1.33 20160202 171952 6.65 1.36 20160202 171953 6.51 1.38 20160202 171954 6.35 1.40 20160202 171955 6.21 1.41 20160202 171956 6.08 1.41 20160202 171957 5.98 1.41 20160202 171958 5.90 1.42 20160202 171959 5.84 1.43 20160202 172000 5.78 1.43 20160202 172001 5.73 1.43 20160202 172002 5.71 1.43 20160202 172003 5.71 1.43 20160202 172004 5.72 1.43 20160202 172005 5.70 1.44 20160202 172006 5.73 1.44 20160202 172008 5.78 1.44 20160202 172009 5.84 1.44 20160202 172010 5.91 1.44 20160202 172011 6.00 1.45 20160202 172012 6.09 1.45 20160202 172013 6.19 1.45 20160202 172014 6.31 1.45 20160202 172015 6.43 1.45 20160202 172016 6.55 1.46 20160202 172017 6.64 1.46 20160202 172018 6.68 1.46 20160202 172019 6.71 1.46 20160202 172020 6.75 1.46 20160202 172021 6.79 1.46 20160202 172022 6.89 1.47 20160202 172023 6.99 1.47 20160202 172024 7.09 1.47 20160202 172025 7.24 1.48 20160202 172026 7.34 1.48 20160202 172027 7.44 1.49 20160202 172028 7.55 1.49 20160202 172029 7.71 1.50 20160202 172030 7.85 1.51 20160202 172031 7.99 1.51 20160202 172032 8.11 1.51 20160202 172033 8.24 1.52 20160202 172034 8.35 1.53 20160202 172035 8.46 1.53 20160202 172036 8.61 1.54 20160202 172037 8.73 1.54 20160202 172038 8.82 1.55 20160202 172039 8.88 1.55 20160202 172040 8.95 1.55 20160202 172041 9.03 1.56 20160202 172042 9.07 1.56 20160202 172043 9.11 1.57 20160202 172044 9.16 1.57 20160202 172045 9.20 1.57 20160202 172046 9.23 1.57 20160202 172047 9.26 1.58 20160202 172048 9.25 1.58 20160202 172049 9.23 1.59 20160202 172050 9.21 1.59 20160202 172051 9.20 1.59 20160202 172052 9.21 1.60 20160202 172053 9.26 1.61 20160202 172054 9.30 1.61 20160202 172055 9.35 1.62 20160202 172056 9.36 1.62 20160202 172057 9.37 1.63 20160202 172059 9.42 1.63 20160202 172100 9.44 1.64 20160202 172101 9.47 1.64 20160202 172102 9.49 1.65 20160202 172103 9.48 1.65 20160202 172104 9.47 1.66 20160202 172105 9.47 1.67 20160202 172106 9.46 1.68 20160202 172107 9.43 1.68 20160202 172108 9.48 1.69 20160202 172109 9.51 1.70 20160202 172110 9.55 1.71 20160202 172111 9.60 1.71 20160202 172112 9.64 1.72 20160202 172113 9.71 1.73 20160202 172114 9.76 1.73 20160202 172115 9.73 1.73 20160202 172116 9.69 1.73 20160202 172117 9.67 1.73 20160202 172118 9.63 1.73 20160202 172119 9.58 1.73 20160202 172120 9.54 1.72 20160202 172121 9.47 1.72 20160202 172122 9.31 1.71 20160202 172123 9.17 1.70 20160202 172124 9.02 1.70 20160202 172125 8.93 1.69 20160202 172126 8.82 1.68 20160202 172127 8.72 1.68 20160202 172128 8.62 1.67 20160202 172129 8.51 1.66 20160202 172130 8.35 1.65 20160202 172131 8.25 1.64 20160202 172132 8.15 1.64 20160202 172133 8.08 1.63 20160202 172134 8.00 1.63 20160202 172135 7.85 1.62 20160202 172136 7.70 1.61 20160202 172137 7.52 1.60 20160202 172138 7.37 1.59 20160202 172139 7.23 1.58 20160202 172140 7.08 1.57 20160202 172141 6.95 1.57 20160202 172142 6.78 1.56 20160202 172143 6.65 1.55 20160202 172144 6.49 1.54 20160202 172145 6.30 1.53 20160202 172146 6.15 1.52 20160202 172147 5.98 1.51 20160202 172149 5.80 1.50 20160202 172150 5.66 1.49 20160202 172151 5.55 1.49 20160202 172152 5.45 1.49 20160202 172153 5.34 1.48 20160202 172154 5.26 1.48 20160202 172155 5.18 1.47 20160202 172156 5.09 1.47 20160202 172157 5.01 1.47 20160202 172158 5.05 1.47 20160202 172159 5.06 1.46 20160202 172200 5.06 1.46 20160202 172201 5.01 1.46 20160202 172202 4.94 1.45 20160202 172203 4.87 1.45 20160202 172204 4.75 1.44 20160202 172205 4.76 1.44 20160202 172206 4.79 1.44 20160202 172207 4.78 1.44 20160202 172208 4.76 1.43 20160202 172209 4.75 1.43 20160202 172210 4.69 1.43 20160202 172211 4.63 1.43 20160202 172212 4.59 1.42 20160202 172213 4.60 1.42 20160202 172214 4.59 1.42 20160202 172215 4.58 1.42 20160202 172216 4.54 1.41 20160202 172217 4.56 1.41 20160202 172218 4.52 1.41 20160202 172219 4.43 1.41 20160202 172220 4.39 1.41 20160202 172221 4.40 1.40 20160202 172222 4.39 1.40 20160202 172223 4.37 1.40 20160202 172224 4.35 1.40 20160202 172225 4.36 1.39 20160202 172226 4.36 1.39 20160202 172227 4.32 1.39 20160202 172228 4.31 1.38 20160202 172229 4.30 1.38 20160202 172230 4.41 1.37 20160202 172231 4.46 1.37 20160202 172232 4.51 1.36 20160202 172233 4.58 1.36 20160202 172234 4.59 1.35 20160202 172235 4.64 1.35 20160202 172236 4.63 1.35 20160202 172237 4.64 1.34 20160202 172238 4.71 1.34 20160202 172240 4.78 1.33 20160202 172241 4.88 1.33 20160202 172242 5.03 1.33 20160202 172243 5.21 1.32 20160202 172244 5.30 1.31 20160202 172245 5.31 1.31 20160202 172246 5.28 1.31 20160202 172248 5.35 1.30 20160202 172249 5.37 1.30 20160202 172250 5.41 1.30 20160202 172251 5.47 1.30 20160202 172252 5.52 1.30 20160202 172253 5.50 1.30 20160202 172254 5.49 1.30 20160202 172255 5.49 1.30 20160202 172256 5.53 1.30 20160202 172257 5.57 1.30 20160202 172258 5.62 1.30 20160202 172259 5.61 1.29 20160202 172300 5.60 1.29 20160202 172301 5.55 1.29 20160202 172302 5.52 1.28 20160202 172303 5.49 1.28 20160202 172304 5.47 1.28 20160202 172305 5.44 1.28 20160202 172306 5.42 1.27 20160202 172307 5.40 1.27 20160202 172308 5.39 1.26 20160202 172309 5.36 1.26 20160202 172310 5.34 1.25 20160202 172311 5.32 1.24 20160202 172312 5.30 1.24 20160202 172313 5.26 1.23 20160202 172314 5.22 1.23 20160202 172315 5.17 1.22 20160202 172316 5.11 1.22 20160202 172317 5.01 1.21 20160202 172318 4.87 1.21 20160202 172319 4.70 1.20 20160202 172320 4.52 1.19 20160202 172321 4.32 1.18 20160202 172322 4.09 1.17 20160202 172323 3.87 1.16 20160202 172324 3.82 1.14 20160202 172333 5.82 1.29 20160202 172334 6.24 1.40 20160202 172335 6.66 1.51 20160202 172336 6.93 1.61 20160202 172337 7.14 1.68 20160202 172338 7.27 1.72 20160202 172339 7.42 1.76 20160202 172340 7.57 1.80 20160202 172341 7.74 1.85 20160202 172342 7.92 1.88 20160202 172343 8.08 1.92 20160202 172344 8.27 1.95 20160202 172345 8.44 1.99 20160202 172346 8.63 2.02 20160202 172347 8.80 2.05 20160202 172348 9.00 2.09 20160202 172349 9.18 2.12 20160202 172350 9.23 2.15 20160202 172351 9.26 2.18 20160202 172352 9.29 2.22 20160202 172353 9.31 2.24 20160202 172354 9.36 2.28 20160202 172355 9.38 2.31 20160202 172356 9.41 2.34 20160202 172357 9.41 2.37 20160202 172358 9.41 2.40 20160202 172359 9.40 2.45 20160202 172400 9.38 2.49 20160202 172401 9.35 2.53 20160202 172402 9.35 2.58 20160202 172403 9.40 2.63 20160202 172404 9.50 2.70 20160202 172405 9.61 2.75 20160202 172406 9.71 2.81 20160202 172407 9.85 2.88 20160202 172408 9.98 2.94 20160202 172409 10.12 3.00 20160202 172410 10.28 3.07 20160202 172411 10.49 3.14 20160202 172412 10.65 3.21 20160202 172413 10.79 3.29 20160202 172414 10.88 3.36 20160202 172415 10.98 3.43 20160202 172416 11.08 3.50 20160202 172417 11.19 3.57 20160202 172418 11.28 3.63 20160202 172419 11.40 3.71 20160202 172421 11.51 3.78 20160202 172422 11.62 3.84 20160202 172423 11.72 3.91 20160202 172424 11.81 3.97 20160202 172425 11.91 4.03 20160202 172426 12.02 4.09 20160202 172427 12.15 4.17 20160202 172428 12.25 4.23 20160202 172429 12.37 4.29 20160202 172430 12.49 4.34 20160202 172431 12.62 4.40 20160202 172432 12.75 4.46 20160202 172433 12.96 4.52 20160202 172434 13.15 4.57 20160202 172435 13.33 4.63 20160202 172436 13.50 4.69 20160202 172437 13.68 4.74 20160202 172438 13.88 4.80 20160202 172439 14.06 4.85 20160202 172440 14.24 4.91 20160202 172441 14.43 4.96 20160202 172442 14.62 5.01 20160202 172443 14.83 5.06 20160202 172444 15.02 5.11 20160202 172445 15.22 5.16 20160202 172446 15.42 5.22 20160202 172447 15.61 5.27 20160202 172448 15.80 5.31 20160202 172449 15.98 5.36 20160202 172450 16.15 5.41 20160202 172451 16.30 5.45 20160202 172452 16.48 5.49 20160202 172453 16.65 5.54 20160202 172454 16.79 5.58 20160202 172455 16.91 5.62 20160202 172456 17.04 5.66 20160202 172457 17.19 5.70 20160202 172458 17.31 5.74 20160202 172459 17.45 5.77 20160202 172500 17.60 5.81 20160202 172501 17.77 5.85 20160202 172502 17.94 5.89 20160202 172503 18.04 5.93 20160202 172504 18.10 5.98 20160202 172505 18.20 6.02 20160202 191531 4.65 0.67 20160202 191532 4.73 0.70 20160202 191533 4.79 0.73 20160202 191534 4.82 0.75 20160202 191535 4.82 0.77 20160202 191536 4.79 0.79 20160202 191537 4.88 0.81 20160202 191538 4.99 0.83 20160202 191539 5.12 0.85 20160202 191540 5.19 0.86 20160202 191541 5.20 0.88 20160202 191543 5.23 0.89 20160202 191544 5.29 0.91 20160202 191545 5.38 0.92 20160202 191546 5.49 0.94 20160202 191547 5.62 0.95 20160202 191548 5.77 0.97 20160202 191549 5.96 0.98 20160202 191550 5.72 0.99 20160202 191551 5.43 1.00 20160202 191552 5.24 1.00 20160202 191553 5.06 1.01 20160202 191554 4.93 1.01 20160202 191555 4.85 1.02 20160202 191556 4.86 1.03 20160202 191557 4.89 1.04 20160202 191558 4.95 1.05 20160202 191559 4.97 1.06 20160202 191600 4.92 1.07 20160202 191601 4.81 1.08 20160202 191602 4.72 1.09 20160202 191603 4.50 1.09 20160202 191604 4.38 1.10 20160202 191605 4.26 1.11 20160202 191606 4.19 1.12 20160202 191607 4.22 1.13 20160202 191608 4.30 1.14 20160202 191609 4.39 1.15 20160202 191610 4.47 1.16 20160202 191611 4.54 1.17 20160202 191612 4.60 1.18 20160202 191613 4.65 1.20 20160202 191614 4.73 1.21 20160202 191615 4.79 1.22 20160202 191616 4.89 1.23 20160202 191617 5.01 1.25 20160202 191618 5.15 1.26 20160202 191619 5.33 1.28 20160202 191620 5.46 1.29 20160202 191621 5.59 1.31 20160202 191622 5.73 1.32 20160202 191623 5.86 1.34 20160202 191624 5.99 1.35 20160202 191625 6.11 1.37 20160202 191626 6.23 1.39 20160202 191627 6.31 1.40 20160202 191628 6.39 1.42 20160202 191629 6.47 1.44 20160202 191630 6.59 1.45 20160202 191631 6.71 1.47 20160202 191632 6.83 1.48 20160202 191634 6.94 1.50 20160202 191635 7.07 1.51 20160202 191636 7.17 1.53 20160202 191637 7.27 1.54 20160202 191638 7.37 1.56 20160202 191639 7.48 1.58 20160202 191640 7.61 1.60 20160202 191641 7.63 1.61 20160202 191642 7.67 1.62 20160202 191643 7.70 1.63 20160202 191644 7.74 1.64 20160202 191645 7.78 1.65 20160202 191646 7.82 1.66 20160202 191647 7.88 1.68 20160202 191648 7.93 1.69 20160202 191649 7.97 1.70 20160202 191650 8.02 1.71 20160202 191651 8.06 1.72 20160202 191652 8.10 1.73 20160202 191653 8.09 1.74 20160202 191654 8.07 1.75 20160202 191655 8.05 1.75 20160202 191656 8.04 1.76 20160202 191657 8.03 1.76 20160202 191658 8.03 1.77 20160202 191659 8.03 1.77 20160202 191700 8.02 1.78 20160202 191701 7.99 1.79 20160202 191702 7.97 1.79 20160202 191703 7.95 1.80 20160202 191704 7.93 1.81 20160202 191705 7.88 1.81 20160202 191706 7.83 1.82 20160202 191707 7.78 1.82 20160202 191708 7.74 1.83 20160202 191709 7.66 1.83 20160202 191710 7.60 1.84 20160202 191711 7.53 1.85 20160202 191712 7.47 1.85 20160202 191713 7.43 1.86 20160202 191714 7.39 1.87 20160202 191715 7.34 1.87 20160202 191716 7.29 1.88 20160202 191717 7.26 1.89 20160202 191718 7.22 1.90 20160202 191719 7.18 1.91 20160202 191720 7.14 1.92 20160202 191721 7.09 1.93 20160202 191722 7.03 1.94 20160202 191724 6.98 1.95 20160202 191725 6.93 1.96 20160202 191726 6.90 1.97 20160202 191727 6.87 1.98 20160202 191728 6.84 2.00 20160202 191729 6.82 2.01 20160202 191730 6.78 2.02 20160202 191731 6.74 2.03 20160202 191732 6.70 2.04 20160202 191733 6.66 2.04 20160202 191734 6.61 2.05 20160202 191735 6.56 2.06 20160202 191736 6.51 2.07 20160202 191737 6.47 2.08 20160202 191738 6.42 2.09 20160202 191739 6.35 2.10 20160202 191740 6.30 2.11 20160202 191741 6.21 2.11 20160202 191742 6.13 2.12 20160202 191743 6.05 2.13 20160202 191744 5.97 2.14 20160202 191745 5.89 2.14 20160202 191746 5.83 2.15 20160202 191747 5.78 2.16 20160202 191748 5.75 2.16 20160202 191749 5.70 2.17 20160202 191750 5.64 2.18 20160202 191751 5.60 2.19 20160202 191752 5.56 2.19 20160202 191753 5.53 2.20 20160202 191754 5.50 2.21 20160202 191755 5.48 2.22 20160202 191758 5.44 2.24 20160202 191759 5.45 2.25 20160203 080446 13.82 9.11 20160203 080447 14.15 9.10 20160203 080448 14.34 9.10 20160203 080449 14.39 9.09 20160203 080450 14.35 9.05 20160203 080451 14.39 9.02 20160203 080452 14.54 8.97 20160203 080453 14.80 8.92 20160203 080454 15.07 8.89 20160203 080455 15.04 8.87 20160203 080456 15.03 8.83 20160203 080457 15.03 8.78 20160203 080458 15.05 8.70 20160203 080459 14.39 8.63 20160203 080500 13.92 8.58 20160203 080501 13.74 8.54 20160203 080502 13.85 8.52 20160203 080503 13.80 8.40 20160203 080504 13.78 8.27 20160203 080505 13.86 8.15 20160203 080506 14.11 8.05 20160203 080507 14.15 7.97 20160203 080508 14.02 7.89 20160203 080509 13.85 7.80 20160203 080510 13.64 7.72 20160203 080511 13.54 7.62 20160203 080512 13.79 7.53 20160203 080513 13.88 7.44 20160203 080514 13.74 7.35 20160203 080515 13.47 7.25 20160203 080516 13.51 7.10 20160203 080517 13.45 6.96 20160203 080518 13.34 6.86 20160203 080519 13.05 6.75 20160203 080520 13.35 6.59 20160203 080521 13.66 6.43 20160203 080522 13.86 6.26 20160203 080524 13.91 6.09 20160203 080525 13.86 6.00 20160203 080526 13.80 5.92 20160203 080527 13.72 5.82 20160203 080528 13.63 5.70 20160203 080529 13.58 5.58 20160203 080530 13.69 5.46 20160203 080531 14.00 5.34 20160203 080532 14.46 5.26 20160203 080533 14.64 5.19 20160203 080534 14.12 5.10 20160203 080535 13.79 5.00 20160203 080536 13.66 4.88 20160203 080537 13.68 4.74 20160203 080538 13.52 4.63 20160203 080539 13.27 4.54 20160203 080540 13.04 4.47 20160203 080541 12.73 4.41 20160203 080542 12.60 4.29 20160203 080543 12.66 4.16 20160203 080544 12.90 4.04 20160203 080545 13.52 3.92 20160203 080546 14.51 3.76 20160203 080547 15.53 3.60 20160203 080548 17.00 3.47 20160203 080549 20.26 3.36 20160203 080550 23.91 3.29 20160203 080551 28.69 3.21 20160203 080552 32.90 3.10 20160203 080553 35.81 2.90 20160203 080554 38.42 2.62 20160203 080555 39.85 2.37 20160203 080556 40.39 2.05 20160203 080557 38.91 1.61 20160203 080558 36.44 1.15 20160203 095442 9.08 2.43 20160203 095443 9.02 2.47 20160203 095444 8.73 2.50 20160203 095445 8.46 2.51 20160203 095446 8.37 2.50 20160203 095447 8.40 2.50 20160203 095448 8.61 2.52 20160203 095449 8.82 2.53 20160203 095451 9.12 2.51 20160203 095452 9.36 2.50 20160203 095453 9.60 2.47 20160203 095454 9.77 2.45 20160203 095455 9.40 2.42 20160203 095456 9.10 2.39 20160203 095457 9.09 2.39 20160203 095458 9.07 2.39 20160203 095459 8.97 2.41 20160203 095500 8.69 2.43 20160203 095501 8.44 2.42 20160203 095502 8.52 2.41 20160203 095505 8.48 2.42 20160203 095506 8.47 2.43 20160203 095507 8.18 2.45 20160203 095508 7.85 2.49 20160203 095509 7.35 2.53 20160203 095510 7.64 2.54 20160203 095511 8.19 2.53 20160203 095512 8.90 2.53 20160203 095513 9.53 2.54 20160203 095514 9.39 2.57 20160203 095515 9.14 2.60 20160203 095516 8.70 2.64 20160203 095517 8.74 2.65 20160203 095518 9.38 2.66 20160203 095519 9.66 2.67 20160203 095520 9.71 2.68 20160203 095521 9.60 2.70 20160203 095522 9.85 2.75 20160203 095523 10.43 2.78 20160203 095524 10.81 2.80 20160203 095525 11.34 2.80 20160203 095526 12.28 2.79 20160203 095527 13.12 2.78 20160203 095528 14.04 2.79 20160203 095529 14.63 2.81 20160203 095530 14.98 2.83 20160203 095531 15.34 2.84 20160203 095532 15.64 2.86 20160203 095533 15.87 2.84 20160203 095534 15.95 2.80 20160203 095535 16.06 2.78 20160203 095536 16.24 2.79 20160203 095537 16.45 2.80 20160203 095538 16.57 2.78 20160203 095539 16.59 2.76 20160203 095540 16.79 2.75 20160203 095542 16.72 2.77 20160203 095543 16.51 2.80 20160203 095544 16.19 2.82 20160203 095545 15.75 2.83 20160203 095546 15.78 2.81 20160203 095547 15.78 2.79 20160203 095548 15.75 2.76 20160203 095549 15.69 2.71 20160203 095550 15.99 2.72 20160203 095551 16.39 2.73 20160203 095552 16.77 2.73 20160203 095553 17.18 2.73 20160203 095554 17.25 2.77 20160203 095555 17.19 2.81 20160203 095556 16.92 2.83 20160203 095557 16.65 2.83 20160203 095558 16.06 2.79 20160203 095559 15.53 2.74 20160203 095600 15.14 2.72 20160203 095601 15.00 2.73 20160203 095602 14.82 2.76 20160203 095603 14.44 2.77 20160203 095604 13.86 2.77 20160203 095605 13.33 2.76 20160203 095606 13.33 2.75 20160203 095607 13.20 2.73 20160203 095608 12.97 2.71 20160203 095609 12.71 2.70 20160203 095610 12.42 2.74 20160203 095611 12.15 2.78 20160203 095612 11.84 2.79 20160203 095613 11.47 2.77 20160203 095614 10.99 2.73 20160203 095615 10.50 2.67 20160203 095616 10.05 2.59 20160203 095617 9.58 2.48 20160203 095618 8.73 2.33 20160203 095619 7.70 2.15 20160203 095620 6.39 1.92 20160203 095621 5.30 1.68 20160203 095622 5.43 1.70 20160203 095623 6.00 1.81 20160203 095624 7.26 2.07 20160203 095625 8.60 2.30 20160203 095626 9.95 2.42 20160203 095627 11.39 2.59 20160203 095628 12.93 2.81 20160203 095629 14.66 3.04 20160203 095630 17.20 3.17 20160203 095632 20.28 3.31 20160203 095633 22.77 3.45 20160203 095634 24.33 3.57 20160203 095635 23.22 3.60 20160203 095636 21.82 3.60 20160203 095637 20.74 3.63 20160203 095638 19.95 3.69 20160203 095639 19.13 3.74 20160203 095640 17.77 3.77 20160203 095641 16.63 3.77 20160203 095642 15.65 3.78 20160203 095643 14.96 3.83 20160203 095644 14.42 3.91 20160203 095645 13.80 4.01 20160203 095646 13.08 4.10 20160203 095647 11.60 4.17 20160203 095648 10.21 4.25 20160203 095649 8.84 4.32 20160203 095650 8.08 4.39 20160203 095651 7.53 4.42 20160203 095652 7.09 4.43 20160203 095653 6.85 4.44 20160203 095654 6.68 4.42 20160203 095655 7.08 4.46 20160203 095656 7.48 4.49 20160203 095657 8.01 4.50 20160203 095658 8.53 4.50 20160203 095700 9.77 4.45 20160203 095701 10.43 4.44 20160203 095702 11.01 4.44 20160203 095703 11.37 4.46 20160203 095704 10.94 4.45 20160203 095705 10.44 4.47 20160203 095706 10.00 4.50 20160203 095707 9.47 4.51 20160203 095708 8.86 4.47 20160203 095709 8.20 4.44 20160203 095710 7.30 4.44 20160203 095711 6.29 4.47 20160203 095712 5.60 4.48 20160203 095713 5.07 4.49 20160203 095714 4.52 4.51 20160203 095715 4.13 4.54 20160203 095716 4.00 4.55 20160203 095717 4.16 4.56 20160203 095718 4.28 4.58 20160203 095719 4.28 4.61 20160203 095720 4.38 4.61 20160203 095721 4.65 4.59 20160203 095723 4.80 4.54 20160203 095724 4.84 4.50 20160203 095725 4.14 4.42 20160203 095726 3.35 4.37 20160203 095727 2.46 4.34 20160203 095728 1.52 4.30 20160203 095729 0.86 4.22 20160203 095730 0.91 4.14 20160203 095731 1.73 4.07 20160203 095732 2.72 3.99 20160203 095733 3.55 3.89 20160203 095734 4.23 3.71 20160203 095735 4.82 3.58 20160203 095736 5.46 3.50 20160203 095737 6.08 3.38 20160203 095740 5.22 2.72 20160203 095741 4.73 2.84 20160203 095743 4.39 3.33 20160203 095744 4.63 3.31 20160203 095816 13.43 1.46 20160203 095826 17.40 2.80 20160203 095827 18.16 2.93 20160203 095830 20.78 3.14 20160203 095831 20.89 3.10 20160203 095832 20.73 3.09 20160203 095833 20.58 3.12 20160203 095834 20.64 3.17 20160203 095835 20.62 3.18 20160203 095836 20.27 3.14 20160203 095837 20.03 3.09 20160203 095838 19.91 3.02 20160203 095839 19.75 2.96 20160203 095840 19.39 2.96 20160203 095841 19.17 2.96 20160203 095842 18.90 2.94 20160203 095843 18.65 2.92 20160203 095844 18.61 2.89 20160203 095845 18.55 2.85 20160203 095846 18.47 2.81 20160203 095847 18.78 2.75 20160203 095848 19.22 2.68 20160203 095849 19.83 2.63 20160203 095850 20.52 2.58 20160203 095851 20.34 2.57 20160203 095852 20.10 2.56 20160203 095853 19.86 2.61 20160203 095854 19.84 2.67 20160203 095855 19.79 2.74 20160203 095856 19.64 2.80 20160203 095857 19.55 2.90 20160203 095858 20.30 3.02 20160203 095859 20.99 3.11 20160203 095900 21.79 3.24 20160203 095901 22.37 3.33 20160203 095902 22.88 3.43 20160203 095903 23.37 3.53 20160203 095905 23.74 3.63 20160203 095906 24.22 3.71 20160203 095907 24.51 3.77 20160203 095908 24.76 3.77 20160203 095909 25.18 3.80 20160203 095910 25.73 3.83 20160203 095911 26.39 3.90 20160203 095912 26.87 3.95 20160203 095913 26.99 3.97 20160203 095914 27.03 3.96 20160203 095915 27.04 3.92 20160203 095916 27.10 3.89 20160203 095917 27.53 3.84 20160203 095918 28.04 3.80 20160203 095919 28.46 3.76 20160203 095920 28.55 3.70 20160203 095921 28.56 3.63 20160203 095922 28.63 3.60 20160203 095923 28.68 3.53 20160203 095924 29.14 3.38 20160203 095925 29.70 3.24 20160203 095926 30.46 3.07 20160203 095927 29.27 2.70 20160203 095928 27.93 2.38 20160203 095929 26.46 2.09 20160203 100041 10.66 0.56 20160203 100046 11.16 0.77 20160203 100047 10.90 0.76 20160203 114832 1.61 1.08 20160203 114833 1.48 1.08 20160203 114834 1.47 1.08 20160203 114835 1.59 1.08 20160203 114837 1.73 1.08 20160203 114838 1.90 1.08 20160203 114839 2.11 1.08 20160203 114840 2.31 1.08 20160203 114841 2.53 1.08 20160203 114842 2.73 1.09 20160203 114843 2.90 1.09 20160203 114844 3.09 1.09 20160203 114845 3.26 1.09 20160203 114846 3.44 1.09 20160203 114847 3.57 1.09 20160203 114848 3.72 1.09 20160203 114849 3.85 1.09 20160203 114850 3.97 1.09 20160203 114851 4.09 1.10 20160203 114852 4.20 1.10 20160203 114853 4.33 1.10 20160203 114854 4.42 1.10 20160203 114855 4.51 1.10 20160203 114856 4.57 1.10 20160203 114857 4.64 1.10 20160203 114858 4.70 1.11 20160203 114859 4.75 1.11 20160203 114900 4.73 1.10 20160203 114901 4.71 1.10 20160203 114902 4.69 1.10 20160203 114903 4.68 1.10 20160203 114904 4.67 1.10 20160203 114905 4.67 1.10 20160203 114906 4.67 1.11 20160203 114907 4.68 1.11 20160203 114908 4.69 1.11 20160203 114909 4.71 1.11 20160203 114910 4.75 1.11 20160203 114911 4.81 1.10 20160203 114912 4.93 1.11 20160203 114913 5.04 1.11 20160203 114914 5.13 1.12 20160203 114915 5.20 1.12 20160203 114916 5.27 1.12 20160203 114917 5.36 1.12 20160203 114918 5.42 1.12 20160203 114919 5.45 1.11 20160203 114920 5.45 1.11 20160203 114921 5.43 1.11 20160203 114922 5.41 1.10 20160203 114923 5.37 1.10 20160203 114924 5.25 1.09 20160203 114925 5.07 1.09 20160203 114926 4.95 1.08 20160203 114928 4.86 1.07 20160203 114929 4.79 1.07 20160203 114930 4.72 1.06 20160203 114931 4.70 1.06 20160203 114932 4.70 1.06 20160203 114933 4.73 1.05 20160203 114934 4.75 1.05 20160203 114935 4.82 1.05 20160203 114936 4.91 1.06 20160203 114937 5.01 1.06 20160203 114938 5.17 1.06 20160203 114939 5.30 1.07 20160203 114940 5.41 1.07 20160203 114941 5.52 1.07 20160203 114942 5.64 1.07 20160203 114943 5.73 1.08 20160203 114944 5.82 1.08 20160203 114945 5.87 1.08 20160203 114946 5.90 1.07 20160203 114947 5.91 1.06 20160203 114948 5.92 1.05 20160203 114949 5.91 1.05 20160203 114950 5.92 1.04 20160203 114951 5.95 1.04 20160203 114952 5.97 1.03 20160203 114953 5.99 1.03 20160203 114954 5.98 1.02 20160203 114955 5.96 1.02 20160203 114956 5.94 1.01 20160203 114957 5.91 1.01 20160203 114958 5.87 1.00 20160203 114959 5.83 1.00 20160203 115000 5.79 1.00 20160203 115001 5.76 0.99 20160203 115002 5.78 1.00 20160203 115003 5.81 1.00 20160203 115004 5.85 1.00 20160203 115005 5.88 1.01 20160203 115006 5.92 1.01 20160203 115007 5.97 1.01 20160203 115008 6.01 1.01 20160203 115009 6.06 1.01 20160203 115010 6.14 1.01 20160203 115011 6.26 1.01 20160203 115012 6.37 0.99 20160203 115013 6.47 0.98 20160203 115014 6.55 0.96 20160203 115015 6.65 0.94 20160203 115016 6.78 0.92 20160203 115018 6.90 0.90 20160203 115019 7.01 0.87 20160203 115023 7.55 1.13 20160203 115024 7.65 1.16 20160203 115025 7.75 1.18 20160203 115026 7.84 1.19 20160203 115027 7.94 1.21 20160203 115028 8.00 1.24 20160203 115029 8.05 1.26 20160203 115030 8.09 1.27 20160203 115031 8.14 1.29 20160203 115032 8.19 1.31 20160203 115033 8.23 1.33 20160203 115034 8.29 1.35 20160203 115035 8.38 1.38 20160203 115036 8.48 1.41 20160203 115037 8.57 1.44 20160203 115038 8.68 1.48 20160203 115039 8.79 1.53 20160203 115040 8.94 1.58 20160203 115041 9.07 1.62 20160203 115042 9.22 1.67 20160203 115043 9.43 1.72 20160203 115044 9.63 1.77 20160203 115045 9.82 1.83 20160203 115046 10.00 1.88 20160203 115047 10.22 1.94 20160203 115048 10.42 1.98 20160203 115049 10.62 2.03 20160203 115050 10.81 2.07 20160203 115051 11.02 2.12 20160203 115052 11.22 2.16 20160203 115053 11.47 2.20 20160203 115054 11.68 2.24 20160203 115055 11.92 2.28 20160203 115056 12.03 2.31 20160203 115057 12.16 2.34 20160203 115058 12.30 2.37 20160203 115059 12.51 2.40 20160203 115100 12.78 2.44 20160203 115101 13.04 2.47 20160203 115102 13.23 2.49 20160203 115103 13.43 2.51 20160203 115104 13.61 2.53 20160203 115105 13.75 2.55 20160203 115106 13.74 2.55 20160203 115107 13.38 2.53 20160203 115109 13.06 2.50 20160203 115110 12.79 2.48 20160203 115111 12.54 2.45 20160203 115112 12.34 2.42 20160203 115113 12.18 2.39 20160203 115114 12.07 2.37 20160203 115115 11.09 2.28 20160203 115116 10.28 2.21 20160203 115117 9.39 2.13 20160203 115118 8.51 2.05 20160203 115119 7.62 2.00 20160203 115120 6.83 1.95 20160203 115121 6.07 1.90 20160203 115122 5.40 1.85 20160203 115123 4.82 1.81 20160203 115124 4.43 1.77 20160203 115125 4.15 1.73 20160203 115126 3.66 1.70 20160203 115127 3.48 1.67 20160203 115128 3.72 1.64 20160203 115129 4.09 1.62 20160203 115130 4.35 1.60 20160203 115131 4.67 1.58 20160203 115132 5.09 1.56 20160203 115133 5.49 1.54 20160203 115134 5.95 1.53 20160203 115135 6.53 1.51 20160203 115136 6.78 1.50 20160203 115137 6.78 1.49 20160203 115138 6.66 1.47 20160203 115139 6.61 1.45 20160203 115140 6.54 1.43 20160203 115141 6.55 1.42 20160203 115142 6.58 1.40 20160203 115143 6.56 1.39 20160203 115144 6.49 1.37 20160203 115145 6.41 1.35 20160203 115146 6.35 1.34 20160203 115147 6.30 1.33 20160203 115148 6.25 1.32 20160203 115149 6.20 1.31 20160203 115150 6.22 1.30 20160203 115151 6.27 1.30 20160203 115152 6.31 1.29 20160203 115153 6.36 1.29 20160203 115154 6.42 1.28 20160203 115155 6.49 1.28 20160203 115156 6.57 1.28 20160203 115157 6.57 1.28 20160203 115159 6.60 1.29 20160203 115200 6.62 1.29 20160203 115201 6.65 1.29 20160203 115202 6.65 1.30 20160203 115203 6.67 1.31 20160203 115204 6.66 1.31 20160203 115205 6.55 1.32 20160203 115206 6.43 1.32 20160203 115207 6.30 1.33 20160203 115208 6.15 1.34 20160203 115209 5.99 1.35 20160203 115210 5.84 1.36 20160203 115211 5.64 1.37 20160203 115212 5.46 1.38 20160203 115213 5.30 1.38 20160203 115214 5.12 1.39 20160203 115215 4.93 1.40 20160203 115216 4.76 1.41 20160203 115217 4.59 1.41 20160203 115218 4.47 1.42 20160203 115219 4.36 1.42 20160203 115220 4.26 1.43 20160203 115221 4.14 1.43 20160203 115222 4.00 1.44 20160203 115223 3.87 1.44 20160203 115224 3.75 1.44 20160203 115225 3.63 1.45 20160203 115226 3.52 1.45 20160203 115227 3.42 1.45 20160203 115228 3.33 1.45 20160203 115229 3.25 1.45 20160203 115230 3.22 1.45 20160203 115231 3.24 1.45 20160203 115232 3.28 1.46 20160203 115233 3.34 1.46 20160203 115234 3.41 1.46 20160203 115235 3.50 1.46 20160203 115236 3.63 1.46 20160203 115237 3.75 1.47 20160203 115238 3.85 1.47 20160203 115239 3.91 1.47 20160203 115240 3.91 1.47 20160203 115241 3.87 1.48 20160203 115242 3.80 1.49 20160203 115243 3.66 1.49 20160203 115244 3.54 1.49 20160203 115245 3.38 1.50 20160203 115246 3.23 1.50 20160203 115247 3.10 1.51 20160203 115248 2.98 1.51 20160203 115250 3.03 1.52 20160203 115251 3.13 1.53 20160203 115252 3.34 1.53 20160203 115253 3.64 1.54 20160203 115254 4.34 1.56 20160203 115255 5.10 1.58 20160203 115256 6.26 1.62 20160203 115257 7.27 1.66 20160203 115258 8.11 1.70 20160203 115259 8.90 1.76 20160203 115300 9.54 1.81 20160203 115301 10.07 1.87 20160203 115302 10.28 1.91 20160203 115303 10.46 1.95 20160203 115304 10.57 1.97 20160203 115305 10.61 1.99 20160203 115306 10.58 2.01 20160203 115307 10.48 2.02 20160203 115308 10.39 2.02 20160203 115309 10.32 2.01 20160203 115310 10.30 2.00 20160203 115311 10.28 1.98 20160203 115312 10.25 1.97 20160203 115313 10.20 1.95 20160203 115314 10.16 1.93 20160203 115315 10.11 1.92 20160203 115316 10.06 1.90 20160203 115317 10.01 1.88 20160203 115318 9.94 1.85 20160203 115319 9.86 1.84 20160203 115320 9.79 1.84 20160203 115321 9.74 1.84 20160203 115322 9.71 1.85 20160203 115323 9.67 1.84 20160203 115324 9.64 1.84 20160203 115325 9.62 1.84 20160203 115326 9.63 1.81 20160203 115327 9.65 1.78 20160203 115328 9.66 1.72 20160203 115329 9.67 1.65 20160203 115330 9.69 1.56 20160203 115331 9.73 1.44 20160203 115332 9.76 1.36 20160203 115333 9.80 1.30 20160203 115334 9.84 1.26 20160203 115335 9.88 1.22 20160203 115336 9.88 1.21 20160203 115337 9.90 1.21 20160203 115338 9.92 1.23 20160203 115339 9.94 1.26 20160203 115341 9.96 1.29 20160203 115342 9.98 1.29 20160203 115343 10.01 1.28 20160203 115344 9.92 1.24 20160203 115345 9.80 1.20 20160203 115346 9.72 1.16 20160203 115347 9.61 1.12 20160203 115348 9.51 1.08 20160203 115349 9.41 1.03 20160203 115350 9.32 0.97 20160203 115351 9.23 0.90 20160203 115352 9.18 0.85 20160203 155015 13.99 0.72 20160203 155046 16.92 3.29 20160203 155047 16.69 3.25 20160203 155048 16.38 3.19 20160203 155049 16.10 3.11 20160203 155052 15.29 2.56 20160203 155053 15.04 2.31 20160203 155054 14.67 2.04 20160203 155056 13.83 1.53 20160203 155110 14.55 3.93 20160203 155111 14.80 4.81 20160203 155112 15.06 5.29 20160203 155113 15.28 5.51 20160203 155115 15.42 5.61 20160203 155116 15.57 5.67 20160203 155117 15.61 5.70 20160203 155118 15.63 5.72 20160203 155119 15.65 5.78 20160203 155120 15.67 5.88 20160203 155121 15.69 5.98 20160203 155122 15.71 6.04 20160203 155123 15.73 6.09 20160203 155124 15.71 6.10 20160203 155125 15.67 6.11 20160203 155126 15.63 6.11 20160203 155127 15.60 6.11 20160203 155128 15.52 6.11 20160203 155129 15.44 6.11 20160203 155130 15.37 6.11 20160203 155131 15.29 6.11 20160203 155132 15.24 6.10 20160203 155133 15.20 6.10 20160203 155134 15.16 6.10 20160203 155135 15.11 6.10 20160203 155136 15.07 6.09 20160203 155137 15.03 6.08 20160203 155138 15.00 6.07 20160203 155139 14.97 6.07 20160203 155140 14.90 6.07 20160203 155141 14.88 6.06 20160203 155142 14.86 6.06 20160203 155143 14.84 6.06 20160203 155144 14.83 6.06 20160203 155145 14.82 6.06 20160203 155146 14.81 6.06 20160203 155147 14.81 6.06 20160203 155148 14.81 6.06 20160203 155149 14.81 6.06 20160203 155150 14.80 6.07 20160203 155151 14.79 6.08 20160203 155152 14.78 6.08 20160203 155153 14.77 6.09 20160203 155154 14.78 6.10 20160203 155156 14.80 6.13 20160203 155157 14.80 6.14 20160203 155158 14.80 6.15 20160203 155159 14.81 6.17 20160203 155200 14.82 6.19 20160203 155201 14.83 6.21 20160203 155202 14.83 6.22 20160203 155203 14.84 6.24 20160203 155204 14.82 6.26 20160203 155206 14.80 6.28 20160203 155207 14.77 6.31 20160203 155208 14.71 6.33 20160203 155209 14.67 6.35 20160203 155210 14.63 6.38 20160203 155211 14.60 6.40 20160203 155212 14.57 6.43 20160203 155213 14.53 6.45 20160203 155214 14.49 6.48 20160203 155215 14.46 6.51 20160203 155216 14.44 6.53 20160203 155217 14.41 6.56 20160203 155218 14.38 6.58 20160203 155219 14.36 6.61 20160203 155220 14.34 6.64 20160203 155221 14.27 6.66 20160203 155222 14.21 6.69 20160203 155223 14.16 6.72 20160203 155224 14.10 6.75 20160203 155225 14.05 6.78 20160203 155226 14.00 6.81 20160203 155227 13.96 6.84 20160203 155228 13.92 6.86 20160203 155229 13.86 6.89 20160203 155230 13.80 6.93 20160203 155231 13.74 6.96 20160203 155232 13.69 6.99 20160203 155233 13.66 7.01 20160203 155234 13.65 7.04 20160203 155235 13.64 7.07 20160203 155236 13.64 7.10 20160203 174219 3.78 1.18 20160203 174220 3.79 1.21 20160203 174221 3.79 1.23 20160203 174222 3.86 1.25 20160203 174223 3.76 1.26 20160203 174224 3.66 1.26 20160203 174225 3.61 1.27 20160203 174227 3.57 1.27 20160203 174228 3.57 1.28 20160203 174229 3.57 1.28 20160203 174230 3.55 1.29 20160203 174231 3.54 1.29 20160203 174232 3.53 1.29 20160203 174233 3.55 1.29 20160203 174234 3.57 1.29 20160203 174235 3.60 1.29 20160203 174236 3.63 1.29 20160203 174237 3.67 1.29 20160203 174238 3.73 1.29 20160203 174239 3.81 1.29 20160203 174240 3.87 1.29 20160203 174241 3.96 1.29 20160203 174242 4.07 1.29 20160203 174243 4.15 1.28 20160203 174244 4.24 1.28 20160203 174245 4.35 1.28 20160203 174246 4.46 1.28 20160203 174247 4.55 1.27 20160203 174248 4.68 1.27 20160203 174249 4.81 1.27 20160203 174250 4.97 1.27 20160203 174251 5.13 1.27 20160203 174252 5.31 1.27 20160203 174253 5.49 1.26 20160203 174254 5.71 1.26 20160203 174255 5.92 1.26 20160203 174256 6.11 1.26 20160203 174257 6.24 1.26 20160203 174258 6.36 1.26 20160203 174259 6.47 1.26 20160203 174300 6.60 1.26 20160203 174301 6.72 1.26 20160203 174302 6.83 1.27 20160203 174303 6.96 1.27 20160203 174304 7.07 1.27 20160203 174305 7.19 1.27 20160203 174306 7.32 1.27 20160203 174307 7.44 1.28 20160203 174308 7.56 1.28 20160203 174309 7.67 1.28 20160203 174310 7.76 1.28 20160203 174311 7.84 1.29 20160203 174312 7.91 1.29 20160203 174313 7.98 1.29 20160203 174314 8.04 1.29 20160203 174315 8.10 1.30 20160203 174316 8.18 1.30 20160203 174318 8.24 1.31 20160203 174319 8.29 1.31 20160203 174320 8.34 1.31 20160203 174321 8.38 1.32 20160203 174322 8.44 1.32 20160203 174323 8.50 1.33 20160203 174324 8.55 1.33 20160203 174325 8.60 1.34 20160203 174326 8.63 1.34 20160203 174327 8.67 1.35 20160203 174328 8.69 1.35 20160203 174329 8.71 1.36 20160203 174330 8.75 1.37 20160203 174331 8.78 1.37 20160203 174332 8.82 1.37 20160203 174333 8.86 1.38 20160203 174334 8.89 1.38 20160203 174335 8.89 1.38 20160203 174336 8.92 1.39 20160203 174337 8.94 1.39 20160203 174338 8.95 1.39 20160203 174339 8.96 1.39 20160203 174340 8.96 1.40 20160203 174341 8.97 1.40 20160203 174342 8.97 1.40 20160203 174343 8.99 1.40 20160203 174344 8.98 1.40 20160203 174345 8.96 1.40 20160203 174346 8.96 1.40 20160203 174347 8.94 1.40 20160203 174348 8.93 1.40 20160203 174349 8.91 1.40 20160203 174350 8.90 1.40 20160203 174351 8.85 1.40 20160203 174352 8.78 1.40 20160203 174353 8.76 1.40 20160203 174354 8.77 1.40 20160203 174355 8.80 1.40 20160203 174356 8.82 1.41 20160203 174357 8.81 1.41 20160203 174358 8.82 1.41 20160203 174359 8.77 1.41 20160203 174400 8.71 1.41 20160203 174401 8.63 1.41 20160203 174402 8.58 1.41 20160203 174403 8.52 1.42 20160203 174404 8.45 1.42 20160203 174405 8.36 1.42 20160203 174406 8.29 1.42 20160203 174408 8.27 1.42 20160203 174409 8.23 1.42 20160203 174410 8.20 1.42 20160203 174411 8.19 1.42 20160203 174412 8.16 1.42 20160203 174413 8.14 1.42 20160203 174414 8.11 1.42 20160203 174415 8.05 1.42 20160203 174416 7.95 1.42 20160203 174417 7.83 1.42 20160203 174418 7.68 1.41 20160203 174419 7.55 1.41 20160203 174420 7.50 1.41 20160203 174421 7.46 1.40 20160203 174422 7.43 1.40 20160203 174423 7.37 1.40 20160203 174424 7.31 1.40 20160203 174425 7.23 1.40 20160203 174426 7.17 1.39 20160203 174427 7.16 1.39 20160203 174428 7.14 1.39 20160203 174429 7.10 1.39 20160203 174430 7.04 1.39 20160203 174431 6.98 1.39 20160203 174432 6.88 1.38 20160203 174433 6.77 1.38 20160203 174434 6.65 1.38 20160203 174435 6.56 1.38 20160203 174436 6.51 1.38 20160203 174437 6.52 1.38 20160203 174438 6.51 1.39 20160203 174439 6.50 1.39 20160203 174440 6.50 1.39 20160203 174441 6.51 1.39 20160203 174442 6.53 1.39 20160203 174443 6.56 1.39 20160203 174444 6.59 1.39 20160203 174445 6.63 1.39 20160203 174446 6.66 1.39 20160203 174447 6.71 1.39 20160203 174448 6.77 1.39 20160203 174449 6.79 1.39 20160203 174450 6.83 1.39 20160203 174451 6.87 1.38 20160203 174452 6.94 1.38 20160203 174453 6.99 1.38 20160203 174454 7.06 1.38 20160203 174455 7.14 1.38 20160203 174456 7.18 1.37 20160203 174457 7.26 1.37 20160203 174459 7.34 1.37 20160203 174500 7.42 1.36 20160203 174501 7.48 1.36 20160203 174502 7.57 1.36 20160203 174503 7.67 1.36 20160203 174504 7.75 1.36 20160203 174505 7.81 1.35 20160203 174506 7.89 1.35 20160203 174507 7.96 1.35 20160203 174508 7.98 1.35 20160203 174509 8.04 1.33 20160203 174510 8.09 1.32 20160203 174511 8.13 1.31 20160203 174512 8.19 1.30 20160203 174513 8.24 1.29 20160203 174514 8.26 1.27 20160203 174515 8.32 1.26 20160203 174516 8.34 1.25 20160203 174517 8.35 1.23 20160203 174518 8.41 1.21 20160203 174519 8.44 1.19 20160203 174520 8.50 1.18 20160203 174521 8.52 1.16 20160203 174522 8.57 1.15 20160203 174523 8.58 1.13 20160203 174524 8.62 1.12 20160203 174525 8.65 1.11 20160203 174526 8.73 1.11 20160203 174527 8.78 1.09 20160203 174528 8.88 1.09 20160203 174529 8.90 1.10 20160203 174530 8.96 1.10 20160203 174531 8.99 1.10 20160203 174532 9.02 1.08 20160203 174533 9.07 1.23 20160203 174534 9.11 1.37 20160203 174537 9.31 1.90 20160203 174538 9.42 2.10 20160203 174539 9.50 2.28 20160203 174540 9.58 2.47 20160203 174541 9.71 2.56 20160203 174542 9.83 2.62 20160203 174543 9.95 2.69 20160203 174544 10.13 2.76 20160203 174545 10.27 2.79 20160203 174546 10.40 2.81 20160203 174547 10.53 2.84 20160203 174548 10.69 2.87 20160203 174550 10.80 2.89 20160203 174551 10.90 2.90 20160203 174552 10.98 2.92 20160203 174553 11.06 2.94 20160203 174554 11.14 2.95 20160203 174555 11.19 2.96 20160203 174556 11.24 2.97 20160203 174557 11.29 2.99 20160203 174558 11.32 3.00 20160203 174559 11.36 3.01 20160203 174600 11.39 3.02 20160203 174601 11.42 3.03 20160203 174602 11.47 3.04 20160203 174603 11.53 3.05 20160203 174604 11.59 3.06 20160203 174605 11.63 3.07 20160203 174606 11.68 3.08 20160203 174607 11.72 3.09 20160203 174608 11.73 3.09 20160203 174609 11.74 3.10 20160203 174610 11.74 3.11 20160203 174611 11.76 3.11 20160203 174612 11.80 3.12 20160203 174613 11.81 3.13 20160203 174614 11.83 3.13 20160203 174615 11.85 3.14 20160203 174616 11.85 3.14 20160203 174617 11.89 3.14 20160203 174618 11.89 3.15 20160203 174619 11.89 3.15 20160203 174620 11.88 3.15 20160203 174621 11.86 3.15 20160203 174622 11.87 3.16 20160203 174623 11.88 3.16 20160203 174624 11.90 3.16 20160203 174625 11.90 3.16 20160203 174626 11.90 3.16 20160203 174627 11.89 3.16 20160203 174628 11.86 3.16 20160203 174629 11.80 3.16 20160203 174630 11.75 3.16 20160203 174631 11.70 3.16 20160203 174632 11.66 3.16 20160203 174633 11.62 3.16 20160203 174634 11.59 3.15 20160203 174635 11.56 3.14 20160203 174636 11.54 3.14 20160203 174637 11.52 3.14 20160203 174638 11.44 3.13 20160203 174640 11.38 3.12 20160203 174641 11.34 3.12 20160203 174642 11.31 3.11 20160203 174643 11.28 3.10 20160203 174644 11.25 3.10 20160203 174645 11.22 3.09 20160203 174646 11.17 3.09 20160203 174647 11.15 3.08 20160203 174648 11.13 3.07 20160203 174649 11.13 3.07 20160203 174650 11.09 3.06 20160203 174651 11.06 3.05 20160203 174652 11.03 3.05 20160203 174653 10.99 3.04 20160203 174654 10.96 3.03 20160203 174655 10.95 3.02 20160203 174656 10.93 3.01 20160203 174657 10.88 3.00 20160203 174658 10.84 2.99 20160203 174659 10.79 2.98 20160203 174700 10.73 2.97 20160203 174701 10.67 2.96 20160203 174702 10.62 2.96 20160203 174703 10.55 2.94 20160203 174704 10.49 2.93 20160203 174705 10.43 2.92 20160203 174706 10.37 2.91 20160203 174707 10.28 2.90 20160203 174708 10.21 2.89 20160203 174709 10.14 2.87 20160203 174710 10.04 2.86 20160203 174711 9.97 2.85 20160203 174712 9.91 2.84 20160203 174713 9.84 2.82 20160203 174714 9.76 2.81 20160203 174715 9.69 2.81 20160203 174716 9.58 2.79 20160203 174717 9.49 2.79 20160203 174718 9.41 2.78 20160203 174719 9.29 2.77 20160203 174720 9.20 2.76 20160203 174721 9.10 2.75 20160203 174722 8.97 2.74 20160203 174723 8.83 2.73 20160203 174724 8.69 2.73 20160204 063022 15.11 6.05 20160204 063023 16.03 6.09 20160204 063025 16.98 6.12 20160204 063026 17.14 6.10 20160204 063027 17.40 6.09 20160204 063029 17.95 6.10 20160204 063030 18.20 6.13 20160204 063031 18.26 6.17 20160204 063032 18.30 6.19 20160204 063033 18.46 6.21 20160204 063034 18.79 6.24 20160204 063036 19.52 6.30 20160204 063037 19.67 6.33 20160204 063039 19.70 6.39 20160204 063040 19.81 6.42 20160204 063041 19.94 6.45 20160204 063042 20.18 6.48 20160204 063043 20.41 6.49 20160204 063046 19.70 6.51 20160204 063047 19.50 6.54 20160204 063048 19.55 6.56 20160204 063049 19.81 6.56 20160204 063050 20.22 6.57 20160204 063052 20.23 6.68 20160204 063053 19.96 6.70 20160204 063054 19.63 6.70 20160204 063058 18.96 6.85 20160204 063059 18.93 6.87 20160204 063100 19.06 6.86 20160204 063101 19.01 6.85 20160204 063104 19.08 6.86 20160204 063105 19.19 6.85 20160204 063106 19.15 6.83 20160204 063107 18.92 6.86 20160204 063108 18.68 6.89 20160204 063109 18.46 6.73 20160204 063110 18.17 5.58 20160204 063112 17.92 5.33 20160204 063114 18.00 6.91 20160204 063116 17.96 6.85 20160204 063118 17.97 6.74 20160204 063119 17.77 6.65 20160204 063120 17.60 6.57 20160204 063122 18.08 6.51 20160204 063123 18.79 6.55 20160204 063124 19.40 6.57 20160204 063125 20.07 6.60 20160204 063126 20.70 6.65 20160204 063127 21.43 6.71 20160204 063130 23.91 6.82 20160204 063131 23.94 6.81 20160204 063132 23.55 6.81 20160204 063133 23.07 6.80 20160204 063134 22.58 6.80 20160204 063135 21.47 6.80 20160204 063136 19.58 6.80 20160204 063137 17.44 6.78 20160204 063138 14.65 6.74 20160204 063139 11.29 6.63 20160204 063140 8.31 6.50 20160204 063141 6.84 6.42 20160204 063142 6.57 6.42 20160204 063144 6.28 6.48 20160204 082629 23.09 6.19 20160204 082630 22.85 6.12 20160204 082631 22.42 6.05 20160204 082632 21.74 5.98 20160204 082633 21.25 5.93 20160204 082634 21.56 5.94 20160204 082635 21.82 5.96 20160204 082636 22.12 6.01 20160204 082637 22.33 6.05 20160204 082638 22.20 6.01 20160204 082639 22.11 5.96 20160204 082640 22.18 5.93 20160204 082641 22.41 5.92 20160204 082642 22.21 5.91 20160204 082643 21.86 5.93 20160204 082644 21.51 5.96 20160204 082646 21.16 6.02 20160204 082647 21.20 6.05 20160204 082648 21.52 6.05 20160204 082649 21.99 6.04 20160204 082650 22.61 6.04 20160204 082651 22.90 6.07 20160204 082652 22.47 6.14 20160204 082653 22.12 6.21 20160204 082654 21.85 6.28 20160204 082655 21.69 6.35 20160204 082656 21.94 6.36 20160204 082657 22.15 6.39 20160204 082658 22.28 6.44 20160204 082659 22.34 6.51 20160204 082700 22.04 6.55 20160204 082701 21.81 6.58 20160204 082702 21.68 6.62 20160204 082703 21.62 6.67 20160204 082704 21.35 6.70 20160204 082705 21.02 6.72 20160204 082706 20.69 6.72 20160204 082707 20.37 6.71 20160204 082708 20.64 6.71 20160204 082709 21.18 6.76 20160204 082710 21.34 6.80 20160204 082711 21.17 6.83 20160204 082712 21.01 6.87 20160204 082713 20.70 6.88 20160204 082714 20.58 6.88 20160204 082715 20.63 6.88 20160204 082716 20.48 6.88 20160204 082717 19.91 6.89 20160204 082718 19.34 6.89 20160204 082719 18.94 6.90 20160204 082720 18.41 6.87 20160204 082721 18.10 6.83 20160204 082722 18.07 6.80 20160204 082723 18.21 6.76 20160204 082724 18.38 6.76 20160204 082725 18.64 6.77 20160204 082726 18.31 6.77 20160204 082727 18.09 6.77 20160204 082728 18.05 6.75 20160204 082729 18.14 6.72 20160204 082730 18.36 6.69 20160204 082731 18.64 6.70 20160204 082732 19.03 6.73 20160204 082733 19.42 6.77 20160204 082734 19.93 6.80 20160204 082735 20.69 6.80 20160204 082737 21.31 6.78 20160204 082738 21.77 6.78 20160204 082739 22.07 6.80 20160204 082740 22.42 6.79 20160204 082741 22.84 6.75 20160204 082742 23.31 6.71 20160204 082743 23.75 6.68 20160204 082744 23.84 6.67 20160204 082745 23.58 6.68 20160204 082746 23.37 6.68 20160204 082747 23.14 6.66 20160204 082748 22.83 6.62 20160204 082749 22.62 6.61 20160204 082750 22.37 6.61 20160204 082751 21.98 6.60 20160204 082752 21.96 6.59 20160204 082753 21.99 6.57 20160204 082754 21.61 6.53 20160204 082755 20.82 6.46 20160204 082756 19.83 6.39 20160204 082757 18.85 6.30 20160204 082758 18.33 6.24 20160204 082759 17.94 6.20 20160204 082800 17.65 6.18 20160204 082801 17.34 6.18 20160204 082802 16.96 6.17 20160204 082803 16.16 6.09 20160204 082804 15.35 6.03 20160204 082805 14.62 6.00 20160204 082806 14.08 5.98 20160204 082807 13.89 5.96 20160204 082808 13.59 5.94 20160204 082809 13.04 5.93 20160204 082810 12.90 5.95 20160204 082811 13.04 5.98 20160204 082812 13.36 6.00 20160204 082813 13.58 6.02 20160204 082814 13.57 6.03 20160204 082815 13.37 6.07 20160204 082816 13.18 6.10 20160204 082817 13.48 6.15 20160204 082818 13.77 6.21 20160204 082819 14.03 6.28 20160204 082820 14.29 6.37 20160204 082821 14.64 6.41 20160204 082822 14.98 6.47 20160204 082823 15.35 6.55 20160204 082824 15.65 6.62 20160204 082825 15.90 6.68 20160204 082826 15.81 6.74 20160204 082828 15.74 6.79 20160204 082829 15.58 6.83 20160204 082830 15.41 6.84 20160204 082831 15.38 6.84 20160204 082832 15.51 6.95 20160204 082833 15.77 7.02 20160204 082834 16.14 7.07 20160204 082835 16.54 7.11 20160204 082836 17.41 7.16 20160204 082837 18.95 7.22 20160204 082838 21.16 7.27 20160204 082839 22.37 7.28 20160204 082841 23.67 7.23 20160204 082842 24.60 7.11 20160204 082843 25.07 6.98 20160204 082844 25.38 6.79 20160204 101617 10.85 2.73 20160204 101618 10.92 2.74 20160204 101619 11.01 2.75 20160204 101620 11.08 2.76 20160204 101621 11.17 2.77 20160204 101622 11.24 2.78 20160204 101623 11.33 2.79 20160204 101624 11.42 2.80 20160204 101625 11.50 2.81 20160204 101627 11.59 2.83 20160204 101628 11.68 2.84 20160204 101629 11.76 2.86 20160204 101630 11.86 2.87 20160204 101631 11.94 2.89 20160204 101632 12.03 2.90 20160204 101633 12.10 2.91 20160204 101634 12.13 2.93 20160204 101635 12.16 2.94 20160204 101636 12.18 2.95 20160204 101637 12.19 2.96 20160204 101638 12.19 2.97 20160204 101639 12.19 2.97 20160204 101640 12.19 2.98 20160204 101641 12.20 2.99 20160204 101642 12.20 2.99 20160204 101643 12.19 2.99 20160204 101644 12.18 2.99 20160204 101645 12.16 2.99 20160204 101646 12.14 3.00 20160204 101647 12.12 3.00 20160204 101648 12.10 3.00 20160204 101649 12.09 3.00 20160204 101650 12.09 3.01 20160204 101651 12.09 3.01 20160204 101652 12.08 3.02 20160204 101653 12.07 3.02 20160204 101654 12.06 3.03 20160204 101655 12.08 3.04 20160204 101656 12.10 3.04 20160204 101657 12.16 3.06 20160204 101658 12.20 3.07 20160204 101659 12.23 3.08 20160204 101700 12.27 3.09 20160204 101701 12.31 3.10 20160204 101702 12.36 3.11 20160204 101703 12.40 3.11 20160204 101704 12.45 3.12 20160204 101705 12.48 3.12 20160204 101706 12.50 3.12 20160204 101707 12.52 3.12 20160204 101708 12.44 3.11 20160204 101709 12.33 3.09 20160204 101710 12.21 3.07 20160204 101711 12.06 3.04 20160204 101712 11.93 3.02 20160204 101713 11.80 3.00 20160204 101714 11.65 2.98 20160204 101715 11.48 2.95 20160204 101716 11.34 2.93 20160204 101718 11.20 2.92 20160204 101719 11.05 2.90 20160204 101720 10.90 2.88 20160204 101721 10.85 2.88 20160204 101722 10.81 2.87 20160204 101723 10.78 2.87 20160204 101724 10.75 2.87 20160204 101725 10.73 2.87 20160204 101726 10.71 2.88 20160204 101727 10.70 2.88 20160204 101728 10.69 2.89 20160204 101729 10.70 2.90 20160204 101730 10.72 2.91 20160204 101731 10.74 2.92 20160204 101732 10.78 2.93 20160204 101733 10.89 2.95 20160204 101734 11.00 2.96 20160204 101735 11.12 2.98 20160204 101736 11.23 2.99 20160204 101737 11.34 3.01 20160204 101738 11.45 3.03 20160204 101739 11.55 3.05 20160204 101740 11.66 3.07 20160204 101741 11.78 3.08 20160204 101742 11.92 3.10 20160204 101743 12.05 3.12 20160204 101744 12.18 3.13 20160204 101745 12.30 3.15 20160204 101746 12.42 3.17 20160204 101747 12.55 3.19 20160204 101748 12.67 3.21 20160204 101749 12.79 3.23 20160204 101750 12.91 3.25 20160204 101751 13.04 3.27 20160204 101752 13.21 3.30 20160204 101753 13.37 3.32 20160204 101754 13.53 3.34 20160204 101755 13.69 3.36 20160204 101756 13.82 3.37 20160204 101757 13.85 3.37 20160204 101758 13.86 3.37 20160204 101759 13.88 3.36 20160204 101800 13.87 3.35 20160204 101801 13.83 3.31 20160204 101802 13.77 3.28 20160204 101803 13.69 3.24 20160204 101804 13.60 3.19 20160204 101805 13.50 3.07 20160204 101806 13.38 2.98 20160204 101808 13.26 2.89 20160204 101809 13.11 2.77 20160204 101810 12.93 2.58 20160204 101821 11.54 1.75 20160204 101822 11.68 1.86 20160204 101824 11.92 2.16 20160204 101825 12.00 2.30 20160204 101826 12.10 2.34 20160204 101827 12.19 2.39 20160204 101828 12.26 2.45 20160204 101829 12.31 2.52 20160204 101830 12.33 2.53 20160204 101831 12.33 2.55 20160204 101832 12.32 2.56 20160204 101833 12.31 2.57 20160204 101834 12.03 2.55 20160204 101835 11.66 2.53 20160204 101836 11.31 2.50 20160204 101837 10.96 2.48 20160204 101838 10.53 2.44 20160204 101839 10.18 2.41 20160204 101840 9.84 2.37 20160204 101841 9.51 2.34 20160204 101842 9.18 2.30 20160204 101843 8.88 2.28 20160204 101844 8.59 2.25 20160204 101845 8.30 2.22 20160204 101846 8.13 2.19 20160204 101847 8.09 2.17 20160204 101848 8.09 2.14 20160204 101849 8.08 2.12 20160204 101850 8.07 2.10 20160204 101851 8.06 2.08 20160204 101852 8.05 2.06 20160204 101853 8.05 2.04 20160204 101854 8.06 2.02 20160204 101855 8.05 2.01 20160204 101856 8.02 1.99 20160204 101857 8.00 1.98 20160204 101859 7.99 1.97 20160204 101900 8.04 1.96 20160204 101901 8.09 1.95 20160204 101902 8.15 1.95 20160204 101903 8.21 1.94 20160204 101904 8.27 1.93 20160204 101905 8.33 1.93 20160204 101906 8.40 1.92 20160204 101907 8.47 1.92 20160204 101908 8.56 1.92 20160204 101909 8.65 1.92 20160204 101910 8.72 1.92 20160204 101911 8.81 1.92 20160204 101912 8.90 1.92 20160204 101913 8.95 1.92 20160204 101914 8.98 1.92 20160204 101915 9.02 1.93 20160204 101916 9.07 1.93 20160204 101917 9.12 1.93 20160204 101918 9.16 1.93 20160204 101919 9.18 1.93 20160204 101920 9.20 1.94 20160204 101921 9.22 1.94 20160204 101922 9.24 1.95 20160204 101923 9.28 1.95 20160204 101924 9.31 1.96 20160204 101925 9.36 1.97 20160204 101926 9.43 1.98 20160204 101927 9.50 1.99 20160204 101928 9.57 2.00 20160204 101929 9.64 2.01 20160204 101930 9.69 2.02 20160204 101931 9.72 2.04 20160204 101932 9.73 2.05 20160204 101933 9.73 2.06 20160204 101934 9.69 2.08 20160204 101935 9.62 2.09 20160204 101936 9.54 2.11 20160204 101937 9.45 2.12 20160204 101938 9.17 2.12 20160204 101939 8.86 2.12 20160204 101940 8.53 2.12 20160204 101941 8.27 2.11 20160204 101942 8.00 2.11 20160204 101943 7.61 2.11 20160204 101944 7.27 2.11 20160204 101945 7.02 2.11 20160204 101946 6.80 2.11 20160204 101947 6.58 2.12 20160204 101949 6.56 2.14 20160204 101950 6.77 2.16 20160204 101951 7.17 2.18 20160204 101952 7.44 2.19 20160204 101953 7.63 2.21 20160204 101954 7.83 2.22 20160204 101955 7.99 2.24 20160204 101956 8.05 2.24 20160204 101957 8.13 2.25 20160204 101958 8.20 2.26 20160204 101959 8.26 2.27 20160204 102000 8.32 2.27 20160204 102001 8.38 2.27 20160204 102002 8.45 2.27 20160204 102003 8.49 2.27 20160204 102004 8.51 2.27 20160204 102005 8.54 2.27 20160204 102006 8.58 2.26 20160204 102007 8.61 2.25 20160204 102008 8.62 2.25 20160204 102009 8.62 2.24 20160204 102010 8.63 2.23 20160204 102011 8.65 2.20 20160204 102012 8.66 2.17 20160204 102013 8.67 2.15 20160204 102014 8.69 2.11 20160204 102015 8.72 2.13 20160204 102016 8.74 2.17 20160204 102017 8.76 2.21 20160204 102018 8.81 2.28 20160204 102019 8.97 2.36 20160204 102020 9.13 2.43 20160204 102021 9.27 2.47 20160204 102022 9.39 2.48 20160204 102023 9.50 2.50 20160204 102024 9.61 2.53 20160204 102025 9.70 2.55 20160204 102026 9.75 2.56 20160204 102027 9.80 2.56 20160204 102028 9.84 2.56 20160204 102029 9.88 2.56 20160204 102030 9.92 2.56 20160204 102031 9.97 2.56 20160204 102032 10.02 2.55 20160204 102033 10.04 2.55 20160204 102034 10.08 2.54 20160204 102035 10.11 2.54 20160204 102036 10.15 2.53 20160204 102037 10.18 2.52 20160204 102038 10.21 2.52 20160204 102040 10.25 2.51 20160204 102041 10.29 2.50 20160204 102042 10.34 2.50 20160204 102043 10.38 2.49 20160204 102044 10.41 2.47 20160204 102045 10.46 2.47 20160204 102046 10.50 2.46 20160204 102047 10.54 2.45 20160204 102048 10.61 2.44 20160204 102049 10.66 2.43 20160204 102050 10.71 2.43 20160204 102051 10.75 2.42 20160204 102052 10.84 2.41 20160204 102053 10.92 2.40 20160204 102054 10.99 2.40 20160204 102055 11.04 2.38 20160204 102056 11.10 2.38 20160204 102057 11.15 2.37 20160204 102058 11.19 2.36 20160204 102059 11.26 2.35 20160204 102100 11.31 2.33 20160204 102101 11.38 2.32 20160204 102102 11.43 2.31 20160204 102103 11.47 2.30 20160204 102104 11.52 2.28 20160204 102105 11.57 2.27 20160204 102106 11.63 2.25 20160204 102107 11.67 2.24 20160204 102108 11.69 2.22 20160204 102109 11.64 2.19 20160204 102110 11.60 2.17 20160204 102111 11.56 2.15 20160204 102112 11.54 2.12 20160204 102113 11.52 2.09 20160204 102114 11.51 2.06 20160204 102115 11.49 2.03 20160204 102116 11.44 2.00 20160204 102117 11.38 1.96 20160204 102118 11.33 1.93 20160204 102119 11.29 1.89 20160204 102120 11.24 1.85 20160204 102121 11.19 1.80 20160204 102122 11.12 1.75 20160204 102123 11.05 1.70 20160204 102124 10.98 1.67 20160204 102125 10.94 1.61 20160204 102126 10.91 1.56 20160204 102127 10.86 1.50 20160204 102128 10.83 1.45 20160204 102129 10.81 1.39 20160204 102131 10.81 1.32 20160204 102132 10.78 1.26 20160204 102133 10.73 1.21 20160204 102134 10.67 1.15 20160204 102135 10.61 1.11 20160204 102136 10.56 1.09 20160204 102137 10.49 1.06 20160204 102138 10.44 1.03 20160204 102139 10.40 0.99 20160204 121320 7.90 0.76 20160204 141852 11.80 4.48 20160204 141853 11.71 4.53 20160204 141854 11.73 4.62 20160204 141855 11.58 4.64 20160204 141856 11.48 4.65 20160204 141857 11.53 4.68 20160204 141858 11.36 4.66 20160204 141859 11.29 4.70 20160204 141900 11.25 4.74 20160204 141901 11.38 4.73 20160204 141902 11.43 4.71 20160204 141903 11.57 4.70 20160204 141904 11.93 4.72 20160204 141905 12.01 4.71 20160204 141906 12.06 4.70 20160204 141908 12.24 4.69 20160204 141909 12.21 4.67 20160204 141910 12.16 4.64 20160204 141911 12.17 4.62 20160204 141912 12.10 4.61 20160204 141913 12.24 4.64 20160204 141914 12.28 4.67 20160204 141915 12.41 4.75 20160204 141916 12.77 4.84 20160204 141917 12.96 4.85 20160204 141918 13.04 4.81 20160204 141919 13.43 4.78 20160204 141920 13.73 4.73 20160204 141921 14.24 4.69 20160204 141922 14.57 4.64 20160204 141923 15.30 4.62 20160204 141924 15.51 4.59 20160204 141926 15.28 4.58 20160204 141927 14.69 4.56 20160204 141928 14.28 4.57 20160204 141929 13.82 4.55 20160204 141930 13.38 4.55 20160204 141931 12.74 4.54 20160204 141934 11.59 4.53 20160204 141935 11.43 4.51 20160204 141936 11.40 4.50 20160204 141937 11.32 4.46 20160204 141938 10.85 4.39 20160204 142105 8.39 0.95 20160204 142112 7.36 0.66 20160204 142113 7.02 0.54 20160204 161017 13.19 1.82 20160204 161018 13.19 1.89 20160204 161019 13.19 1.94 20160204 161020 13.19 1.97 20160204 161021 13.17 2.02 20160204 161022 13.14 2.08 20160204 161024 13.11 2.12 20160204 161025 13.09 2.16 20160204 161026 13.06 2.18 20160204 161027 13.04 2.19 20160204 161028 13.02 2.20 20160204 161029 12.99 2.20 20160204 161030 12.97 2.20 20160204 161031 12.93 2.21 20160204 161032 12.89 2.21 20160204 161033 12.84 2.21 20160204 161034 12.79 2.21 20160204 161035 12.75 2.21 20160204 161036 12.71 2.21 20160204 161037 12.67 2.20 20160204 161038 12.61 2.20 20160204 161039 12.57 2.20 20160204 161040 12.54 2.20 20160204 161041 12.51 2.19 20160204 161042 12.48 2.19 20160204 161043 12.45 2.18 20160204 161044 12.42 2.18 20160204 161045 12.39 2.17 20160204 161046 12.36 2.17 20160204 161047 12.33 2.17 20160204 161048 12.32 2.16 20160204 161049 12.31 2.16 20160204 161050 12.29 2.15 20160204 161051 12.23 2.14 20160204 161052 12.16 2.13 20160204 161053 12.09 2.11 20160204 161054 12.01 2.10 20160204 161055 11.92 2.08 20160204 161056 11.84 2.06 20160204 161057 11.76 2.03 20160204 161058 11.66 2.01 20160204 161059 11.54 1.98 20160204 161100 11.44 1.95 20160204 161101 11.32 1.92 20160204 161102 11.18 1.89 20160204 161103 11.07 1.87 20160204 161104 10.96 1.84 20160204 161105 10.88 1.82 20160204 161106 10.81 1.79 20160204 161107 10.75 1.77 20160204 161108 10.69 1.75 20160204 161109 10.66 1.74 20160204 161110 10.61 1.72 20160204 161111 10.56 1.70 20160204 161112 10.51 1.69 20160204 161114 10.46 1.67 20160204 161115 10.41 1.64 20160204 161116 10.32 1.61 20160204 161117 10.22 1.59 20160204 161118 10.12 1.57 20160204 161119 9.99 1.54 20160204 161120 9.86 1.52 20160204 161121 9.70 1.51 20160204 161122 9.51 1.48 20160204 161123 9.32 1.45 20160204 161124 9.15 1.42 20160204 161125 8.99 1.40 20160204 161126 8.87 1.36 20160204 161127 8.77 1.34 20160204 161128 8.70 1.32 20160204 161129 8.69 1.29 20160204 161130 8.71 1.26 20160204 161131 8.76 1.24 20160204 161132 8.80 1.25 20160204 161133 8.85 1.26 20160204 161134 8.98 1.31 20160204 161135 9.15 1.35 20160204 161136 9.32 1.39 20160204 161137 9.42 1.46 20160204 161138 9.53 1.53 20160204 161139 9.65 1.62 20160204 161140 9.79 1.69 20160204 161141 9.87 1.77 20160204 161142 9.94 1.81 20160204 161143 10.03 1.85 20160204 161144 10.15 1.88 20160204 161145 10.28 1.92 20160204 161146 10.39 1.94 20160204 161147 10.47 1.97 20160204 161148 10.50 1.98 20160204 161149 10.54 2.01 20160204 161150 10.59 2.02 20160204 161151 10.64 2.04 20160204 161152 10.72 2.06 20160204 161153 10.79 2.07 20160204 161154 10.80 2.08 20160204 161155 10.77 2.09 20160204 161156 10.75 2.11 20160204 161157 10.73 2.12 20160204 161158 10.73 2.13 20160204 161159 10.71 2.14 20160204 161200 10.68 2.16 20160204 161201 10.63 2.17 20160204 161202 10.59 2.19 20160204 161203 10.55 2.20 20160204 161205 10.51 2.22 20160204 161206 10.45 2.23 20160204 161207 10.43 2.25 20160204 161208 10.43 2.27 20160204 161209 10.45 2.29 20160204 161210 10.45 2.31 20160204 161211 10.45 2.34 20160204 161212 10.47 2.36 20160204 161213 10.50 2.38 20160204 161214 10.50 2.40 20160204 161215 10.55 2.43 20160204 161216 10.64 2.47 20160204 161217 10.77 2.52 20160204 161218 10.89 2.56 20160204 161219 11.01 2.61 20160204 161220 11.13 2.65 20160204 161221 11.28 2.69 20160204 161222 11.51 2.75 20160204 161223 11.72 2.80 20160204 161224 11.95 2.85 20160204 161225 12.20 2.91 20160204 161226 12.44 2.95 20160204 161227 12.71 3.00 20160204 161228 12.95 3.04 20160204 161229 13.19 3.08 20160204 161230 13.40 3.12 20160204 161231 13.57 3.14 20160204 161232 13.76 3.17 20160204 161233 13.92 3.19 20160204 161234 14.11 3.20 20160204 161235 14.14 3.21 20160204 161236 14.15 3.21 20160204 161237 14.10 3.20 20160204 161238 14.06 3.20 20160204 161239 14.05 3.19 20160204 161240 14.05 3.18 20160204 161241 14.07 3.17 20160204 161242 14.10 3.15 20160204 161243 14.12 3.14 20160204 161244 14.13 3.11 20160204 161245 14.14 3.08 20160204 161246 14.15 3.05 20160204 161247 14.16 3.02 20160204 161248 14.05 2.98 20160204 161249 13.54 2.90 20160204 161250 13.03 2.82 20160204 161251 12.62 2.75 20160204 161252 12.05 2.67 20160204 161253 11.46 2.56 20160204 161254 10.82 2.45 20160204 161256 10.29 2.35 20160204 161257 9.60 2.24 20160204 161258 8.87 2.10 20160204 161259 8.08 1.92 20160204 161300 7.28 1.74 20160204 161319 4.61 0.95 20160204 161320 4.26 1.05 20160204 161325 4.01 0.58 20160204 161328 6.20 0.57 20160204 161329 6.58 0.64 20160204 161330 6.87 0.90 20160204 161333 7.33 1.76 20160204 161334 7.46 1.98 20160204 161335 7.60 2.15 20160204 161336 7.72 2.25 20160204 161337 7.90 2.34 20160204 161338 8.08 2.40 20160204 161339 8.30 2.43 20160204 161340 8.52 2.46 20160204 161341 8.74 2.49 20160204 161342 8.86 2.51 20160204 161343 8.95 2.53 20160204 161344 9.03 2.55 20160204 161346 9.10 2.57 20160204 161347 9.15 2.59 20160204 161348 9.23 2.63 20160204 161349 9.32 2.66 20160204 161350 9.41 2.70 20160204 161351 9.49 2.74 20160204 161352 9.59 2.78 20160204 161353 9.69 2.83 20160204 161354 9.80 2.88 20160204 161355 9.90 2.93 20160204 161356 10.22 3.01 20160204 161357 10.55 3.09 20160204 161358 10.87 3.17 20160204 161359 11.19 3.25 20160204 161400 11.50 3.34 20160204 161401 11.81 3.43 20160204 161402 12.11 3.52 20160204 161403 12.34 3.59 20160204 161404 12.63 3.68 20160204 161405 12.91 3.76 20160204 161406 13.19 3.84 20160204 161407 13.45 3.92 20160204 161408 13.67 4.00 20160204 161409 13.76 4.06 20160204 161410 13.84 4.13 20160204 161411 13.92 4.20 20160204 161412 13.98 4.26 20160204 161413 14.06 4.31 20160204 161414 14.14 4.37 20160204 161415 14.21 4.42 20160204 161416 14.27 4.48 20160204 161417 14.32 4.52 20160204 161418 14.37 4.56 20160204 161419 14.42 4.60 20160204 161420 14.47 4.65 20160204 161421 14.43 4.68 20160204 161422 14.38 4.70 20160204 161423 14.33 4.72 20160204 161424 14.27 4.76 20160204 161425 14.22 4.78 20160204 161426 14.17 4.80 20160204 161427 14.12 4.82 20160204 161428 14.07 4.84 20160204 161429 14.02 4.86 20160204 161430 13.99 4.87 20160204 161431 13.97 4.88 20160204 161432 13.96 4.90 20160204 161433 13.92 4.91 20160204 161434 13.84 4.92 20160204 161435 13.77 4.92 20160204 161437 13.70 4.93 20160204 180433 11.52 1.53 20160204 180434 11.49 1.57 20160204 180435 11.48 1.59 20160204 180436 11.50 1.62 20160204 180437 11.52 1.64 20160204 180438 11.54 1.66 20160204 180439 11.49 1.68 20160204 180440 11.44 1.71 20160204 180441 11.42 1.73 20160204 180442 11.41 1.75 20160204 180443 11.43 1.77 20160204 180444 11.45 1.80 20160204 180445 11.48 1.83 20160204 180446 11.48 1.86 20160204 180447 11.44 1.88 20160204 180448 11.43 1.90 20160204 180449 11.42 1.93 20160204 180450 11.45 1.96 20160204 180451 11.49 1.99 20160204 180452 11.52 2.02 20160204 180453 11.59 2.06 20160204 180454 11.65 2.09 20160204 180455 11.74 2.12 20160204 180456 11.84 2.16 20160204 180457 11.93 2.20 20160204 180458 12.06 2.24 20160204 180459 12.17 2.28 20160204 180500 12.30 2.33 20160204 180501 12.41 2.36 20160204 180502 12.49 2.40 20160204 180503 12.60 2.44 20160204 180504 12.70 2.48 20160204 180505 12.80 2.52 20160204 180506 12.94 2.55 20160204 180507 13.01 2.58 20160204 180508 13.04 2.61 20160204 180509 13.10 2.64 20160204 180510 13.16 2.67 20160204 180511 13.18 2.69 20160204 180512 13.25 2.71 20160204 180513 13.32 2.74 20160204 180514 13.33 2.75 20160204 180515 13.31 2.77 20160204 180516 13.30 2.78 20160204 180518 13.29 2.80 20160204 180519 13.25 2.81 20160204 180520 13.23 2.82 20160204 180521 13.22 2.83 20160204 180522 13.18 2.84 20160204 180523 13.23 2.86 20160204 180524 13.26 2.87 20160204 180525 13.28 2.89 20160204 180526 13.28 2.90 20160204 180527 13.30 2.91 20160204 180528 13.30 2.93 20160204 180529 13.27 2.94 20160204 180530 13.28 2.95 20160204 180531 13.33 2.97 20160204 180532 13.39 2.98 20160204 180533 13.43 3.00 20160204 180534 13.49 3.02 20160204 180535 13.55 3.04 20160204 180536 13.59 3.05 20160204 180537 13.64 3.07 20160204 180538 13.70 3.09 20160204 180539 13.76 3.10 20160204 180540 13.83 3.11 20160204 180541 13.89 3.12 20160204 180542 13.96 3.14 20160204 180543 14.03 3.15 20160204 180544 14.09 3.16 20160204 180545 14.17 3.17 20160204 180546 14.19 3.18 20160204 180547 14.22 3.18 20160204 180548 14.24 3.19 20160204 180549 14.25 3.19 20160204 180550 14.26 3.19 20160204 180551 14.29 3.19 20160204 180552 14.33 3.20 20160204 180553 14.39 3.20 20160204 180554 14.33 3.20 20160204 180555 14.29 3.20 20160204 180556 14.25 3.20 20160204 180557 14.21 3.20 20160204 180558 14.18 3.19 20160204 180559 14.13 3.18 20160204 180600 14.09 3.17 20160204 180601 14.04 3.16 20160204 180602 13.99 3.15 20160204 180603 13.94 3.14 20160204 180604 13.89 3.14 20160204 180605 13.82 3.13 20160204 180606 13.75 3.12 20160204 180608 13.69 3.11 20160204 180609 13.66 3.10 20160204 180610 13.63 3.09 20160204 180611 13.61 3.09 20160204 180612 13.60 3.08 20160204 180613 13.57 3.07 20160204 180614 13.53 3.06 20160204 180615 13.49 3.06 20160204 180616 13.45 3.05 20160204 180617 13.40 3.04 20160204 180618 13.36 3.04 20160204 180619 13.33 3.03 20160204 180620 13.30 3.02 20160204 180621 13.28 3.02 20160204 180622 13.27 3.01 20160204 180623 13.27 3.01 20160204 180624 13.24 3.00 20160204 180625 13.20 2.99 20160204 180626 13.15 2.99 20160204 180627 13.08 2.98 20160204 180628 13.04 2.97 20160204 180629 13.01 2.96 20160204 180630 12.97 2.95 20160204 180631 12.94 2.95 20160204 180632 12.89 2.94 20160204 180633 12.86 2.93 20160204 180634 12.85 2.92 20160204 180635 12.83 2.91 20160204 180636 12.79 2.90 20160204 180637 12.72 2.89 20160204 180638 12.65 2.87 20160204 180639 12.59 2.86 20160204 180640 12.51 2.84 20160204 180641 12.42 2.81 20160204 180642 12.34 2.79 20160204 180643 12.24 2.76 20160204 180644 12.15 2.72 20160204 180645 12.07 2.69 20160204 180646 11.99 2.66 20160204 180647 11.91 2.62 20160204 180648 11.83 2.59 20160204 180649 11.72 2.55 20160204 180650 11.61 2.52 20160204 180651 11.53 2.49 20160204 180652 11.42 2.45 20160204 180653 11.33 2.43 20160204 180654 11.17 2.40 20160204 180655 11.03 2.38 20160204 180656 10.85 2.35 20160204 180657 10.70 2.33 20160204 180659 10.52 2.30 20160204 180701 10.12 2.17 20160204 180702 9.91 2.07 20160204 180703 9.67 1.93 20160204 180704 9.49 1.93 20160204 180705 9.30 2.02 20160204 180706 9.14 2.09 20160204 180707 8.95 2.16 20160204 180708 8.77 2.21 20160204 180709 8.57 2.25 20160204 180710 8.36 2.30 20160204 180711 8.18 2.34 20160204 180712 8.09 2.38 20160204 180713 8.19 2.42 20160204 180714 8.39 2.47 20160204 180715 8.69 2.52 20160204 180716 9.00 2.57 20160204 180717 9.31 2.62 20160204 180718 9.65 2.67 20160204 180719 10.05 2.72 20160204 180720 10.46 2.77 20160204 180721 10.84 2.82 20160204 180722 11.28 2.88 20160204 180723 11.70 2.93 20160204 180724 12.08 2.98 20160204 180725 12.23 3.03 20160204 180726 12.37 3.08 20160204 180727 12.50 3.12 20160204 180728 12.64 3.16 20160204 180729 12.79 3.19 20160204 180730 12.93 3.23 20160204 180731 13.06 3.26 20160204 180732 13.19 3.30 20160204 180733 13.28 3.33 20160204 180734 13.36 3.36 20160204 180735 13.44 3.38 20160204 180736 13.51 3.41 20160204 180737 13.53 3.41 20160204 180738 13.55 3.42 20160204 180739 13.58 3.42 20160204 180740 13.60 3.42 20160204 180741 13.60 3.42 20160204 180742 13.59 3.41 20160204 180743 13.58 3.40 20160204 180744 13.59 3.40 20160204 180745 13.61 3.38 20160204 180746 13.63 3.38 20160204 180747 13.65 3.37 20160204 180749 13.66 3.36 20160204 180750 13.60 3.35 20160204 180751 13.55 3.34 20160204 180752 13.49 3.33 20160204 180753 13.44 3.32 20160204 180754 13.39 3.31 20160204 180755 13.32 3.29 20160204 180756 13.27 3.28 20160204 180757 13.22 3.27 20160204 180758 13.14 3.25 20160204 180759 13.07 3.24 20160204 180800 12.98 3.23 20160204 180801 12.94 3.22 20160204 180802 12.90 3.21 20160204 180803 12.85 3.20 20160204 180804 12.80 3.18 20160204 180805 12.77 3.17 20160204 180806 12.73 3.16 20160204 180807 12.69 3.15 20160204 180808 12.63 3.14 20160204 180809 12.59 3.13 20160204 180810 12.55 3.12 20160204 180811 12.52 3.11 20160204 180812 12.49 3.10 20160204 180813 12.41 3.09 20160204 180814 12.32 3.09 20160204 180815 12.24 3.08 20160204 180816 12.15 3.07 20160204 180817 12.07 3.07 20160204 180818 11.99 3.06 20160204 180819 11.90 3.06 20160204 180820 11.80 3.06 20160204 180821 11.73 3.06 20160204 180822 11.67 3.06 20160204 180823 11.60 3.05 20160204 180824 11.52 3.05 20160204 180825 11.48 3.06 20160204 180826 11.44 3.06 20160204 180827 11.40 3.07 20160204 180828 11.37 3.08 20160204 180829 11.34 3.08 20160204 180830 11.33 3.09 20160204 180831 11.32 3.10 20160204 180832 11.32 3.10 20160204 180833 11.32 3.11 20160204 180834 11.31 3.12 20160204 180835 11.33 3.13 20160204 180836 11.37 3.14 20160204 180837 11.46 3.16 20160204 180838 11.54 3.18 20160204 180840 11.62 3.20 20160204 180841 11.70 3.22 20160204 180842 11.79 3.23 20160204 180843 11.88 3.25 20160204 180844 11.96 3.26 20160204 180845 12.06 3.28 20160204 180846 12.14 3.30 20160204 180847 12.21 3.31 20160204 180848 12.28 3.32 20160204 180849 12.27 3.33 20160204 180850 12.25 3.34 20160204 180851 12.21 3.35 20160204 180852 12.18 3.35 20160204 180853 12.17 3.36 20160204 180854 12.15 3.36 20160204 180855 12.14 3.36 20160204 180856 12.12 3.37 20160204 180857 12.11 3.37 20160204 180858 12.09 3.37 20160204 180859 12.08 3.37 20160204 180900 12.06 3.38 20160204 180901 12.03 3.38 20160204 180902 11.99 3.38 20160204 180903 11.99 3.38 20160204 180904 11.97 3.38 20160204 180905 11.93 3.39 20160204 180906 11.90 3.39 20160204 180907 11.89 3.39 20160204 180908 11.87 3.39 20160204 180909 11.87 3.39 20160204 180910 11.84 3.39 20160204 180911 11.81 3.39 20160204 180912 11.75 3.39 20160204 180913 11.66 3.38 20160204 180914 11.59 3.38 20160204 180915 11.55 3.38 20160204 180916 11.47 3.38 20160204 180917 11.42 3.37 20160204 180918 11.34 3.37 20160205 065232 17.24 4.87 20160205 065233 15.99 4.82 20160205 065234 15.00 4.78 20160205 065235 14.05 4.74 20160205 065236 12.91 4.69 20160205 065237 11.97 4.64 20160205 065238 10.60 4.53 20160205 065239 9.63 4.41 20160205 065240 8.79 4.28 20160205 065241 8.43 4.19 20160205 065242 9.27 4.14 20160205 065243 10.30 4.11 20160205 065244 11.08 4.10 20160205 065245 11.76 4.10 20160205 065246 12.49 4.13 20160205 065247 13.70 4.17 20160205 065248 14.92 4.21 20160205 065249 16.02 4.25 20160205 065250 16.50 4.36 20160205 065251 16.70 4.45 20160205 065252 17.03 4.58 20160205 065253 17.00 4.65 20160205 065254 17.00 4.71 20160205 065255 17.18 4.77 20160205 065256 17.39 4.82 20160205 065257 16.87 4.84 20160205 065258 16.57 4.89 20160205 065259 16.43 4.96 20160205 065300 16.50 5.06 20160205 065301 17.37 5.12 20160205 065302 17.85 5.14 20160205 065303 18.24 5.17 20160205 065304 18.21 5.21 20160205 065305 17.43 5.24 20160205 065306 16.92 5.26 20160205 065307 16.54 5.30 20160205 065308 16.04 5.26 20160205 065309 15.63 5.23 20160205 065311 15.22 5.22 20160205 065312 14.71 5.25 20160205 065313 14.50 5.28 20160205 065314 14.32 5.31 20160205 065315 13.83 5.31 20160205 065316 13.31 5.31 20160205 065317 12.52 5.32 20160205 065318 11.85 5.33 20160205 065319 11.08 5.33 20160205 065320 10.62 5.32 20160205 065321 11.12 5.27 20160205 065322 11.41 5.24 20160205 065323 11.64 5.21 20160205 065324 11.45 5.21 20160205 065325 10.89 5.22 20160205 065326 10.24 5.22 20160205 065327 9.91 5.23 20160205 065328 9.77 5.23 20160205 065329 9.95 5.17 20160205 065330 9.95 5.15 20160205 065331 9.92 5.13 20160205 065332 9.58 5.11 20160205 065333 9.29 5.12 20160205 065334 8.99 5.13 20160205 065335 8.86 5.14 20160205 065336 8.59 5.13 20160205 065337 8.26 5.10 20160205 065338 7.86 5.06 20160205 065339 7.57 5.03 20160205 065340 7.16 5.04 20160205 065341 6.60 5.10 20160205 065342 6.07 5.16 20160205 065343 5.59 5.21 20160205 065344 5.34 5.20 20160205 065345 5.26 5.19 20160205 065346 5.37 5.21 20160205 065347 5.54 5.23 20160205 065348 5.54 5.21 20160205 065349 5.48 5.20 20160205 065350 5.45 5.20 20160205 065351 5.42 5.23 20160205 065352 5.38 5.27 20160205 065353 5.58 5.29 20160205 065354 6.14 5.33 20160205 065355 6.99 5.39 20160205 065356 7.82 5.43 20160205 065357 8.68 5.47 20160205 065358 9.39 5.49 20160205 065359 9.80 5.53 20160205 065400 9.87 5.54 20160205 065402 9.78 5.54 20160205 065403 9.50 5.53 20160205 065404 9.38 5.53 20160205 065405 10.08 5.58 20160205 065406 10.65 5.63 20160205 065407 11.17 5.67 20160205 065408 11.47 5.71 20160205 065409 11.45 5.71 20160205 065410 11.44 5.72 20160205 065411 11.35 5.72 20160205 065412 11.16 5.76 20160205 065413 11.09 5.80 20160205 065414 11.16 5.85 20160205 065415 11.37 5.90 20160205 065416 11.18 5.94 20160205 065417 10.87 5.97 20160205 065418 10.59 6.02 20160205 065419 10.32 6.08 20160205 065420 10.16 6.12 20160205 065421 10.10 6.13 20160205 065422 10.11 6.14 20160205 065423 10.11 6.14 20160205 065424 9.94 6.15 20160205 065425 9.67 6.17 20160205 065426 9.30 6.22 20160205 065427 9.11 6.26 20160205 065428 8.80 6.31 20160205 065429 8.43 6.35 20160205 065430 8.25 6.38 20160205 065431 8.26 6.41 20160205 065432 8.63 6.45 20160205 065433 9.05 6.48 20160205 065434 9.46 6.52 20160205 065436 9.50 6.51 20160205 065437 9.18 6.48 20160205 065438 9.10 6.46 20160205 065439 9.17 6.42 20160205 065440 9.18 6.40 20160205 065441 9.04 6.39 20160205 065442 8.69 6.38 20160205 065443 7.83 6.38 20160205 065444 7.58 6.41 20160205 065445 7.36 6.56 20160205 065446 7.10 6.73 20160205 065447 6.78 6.88 20160205 065448 6.46 6.94 20160205 065449 6.21 6.98 20160205 065450 1.99 6.88 20160205 065452 10.79 6.85 20160205 065453 19.70 6.63 20160205 065455 37.46 6.11 20160205 065456 46.16 6.02 20160205 065457 53.92 6.27 20160205 065458 62.22 6.60 20160205 065500 69.27 6.75 20160205 065501 65.09 6.48 20160205 084722 25.41 6.54 20160205 084723 24.94 6.54 20160205 084724 24.71 6.52 20160205 084725 24.82 6.50 20160205 084726 25.18 6.49 20160205 084727 25.32 6.49 20160205 084728 24.86 6.49 20160205 084729 24.64 6.51 20160205 084730 24.60 6.54 20160205 084731 24.35 6.52 20160205 084732 24.15 6.50 20160205 084733 24.03 6.48 20160205 084734 24.01 6.47 20160205 084735 24.25 6.49 20160205 084736 24.49 6.50 20160205 084737 24.53 6.49 20160205 084738 24.46 6.48 20160205 084739 24.33 6.47 20160205 084740 24.43 6.46 20160205 084741 24.72 6.44 20160205 084742 24.84 6.43 20160205 084743 24.80 6.38 20160205 084744 24.78 6.33 20160205 084745 24.73 6.27 20160205 084746 24.70 6.22 20160205 084747 24.49 6.15 20160205 084748 24.24 6.05 20160205 084749 24.09 5.96 20160205 084750 24.00 5.86 20160205 084751 23.67 5.73 20160205 084752 23.34 5.58 20160205 084753 23.15 5.46 20160205 084754 23.01 5.35 20160205 084755 22.44 5.19 20160205 084756 21.30 4.97 20160205 084757 20.11 4.76 20160205 084758 18.99 4.55 20160205 084759 18.08 4.37 20160205 084800 17.49 4.12 20160205 084801 16.58 3.86 20160205 084802 15.47 3.61 20160205 084804 13.96 3.35 20160205 084805 13.10 3.04 20160205 084806 12.37 2.75 20160205 084807 11.66 2.50 20160205 084808 10.93 2.27 20160205 084809 9.82 1.99 20160205 084810 8.57 1.71 20160205 084811 7.48 1.47 20160205 084812 6.60 1.26 20160205 084813 5.76 1.08 20160205 084814 5.33 0.92 20160205 084816 6.15 0.65 20160205 084817 7.00 0.55 20160205 084818 7.41 0.53 20160205 084819 8.07 0.50 20160205 084820 8.91 0.52 20160205 084821 10.00 0.55 20160205 084822 11.69 0.60 20160205 084823 13.42 0.65 20160205 084824 15.07 0.69 20160205 084825 16.63 0.73 20160205 084826 17.94 0.79 20160205 084827 18.68 0.87 20160205 084828 19.57 0.91 20160205 084829 20.32 0.94 20160205 084830 21.24 0.97 20160205 084831 22.14 1.05 20160205 084832 22.78 1.17 20160205 084833 23.13 1.32 20160205 084834 23.13 1.51 20160205 084835 23.12 1.74 20160205 084836 22.88 1.93 20160205 084837 22.38 2.12 20160205 084838 21.65 2.31 20160205 084839 20.75 2.51 20160205 084840 19.82 2.70 20160205 084841 18.87 2.90 20160205 084842 17.83 3.12 20160205 084843 17.22 3.31 20160205 084844 16.87 3.49 20160205 084845 16.78 3.65 20160205 084846 16.99 3.79 20160205 084847 16.77 3.98 20160205 084848 16.33 4.16 20160205 084849 16.05 4.33 20160205 084850 15.91 4.48 20160205 084851 16.56 4.58 20160205 084852 17.31 4.67 20160205 084854 18.12 4.77 20160205 084855 19.21 4.90 20160205 084856 20.24 5.01 20160205 084857 21.42 5.12 20160205 084858 22.78 5.23 20160205 084859 23.65 5.34 20160205 084900 24.28 5.46 20160205 084901 25.11 5.55 20160205 084902 26.02 5.63 20160205 084903 26.89 5.69 20160205 084904 27.26 5.72 20160205 084905 27.62 5.78 20160205 084906 28.00 5.82 20160205 084907 27.99 5.85 20160205 084908 27.29 5.86 20160205 084909 26.34 5.86 20160205 084910 25.49 5.87 20160205 084911 24.81 5.86 20160205 084912 24.37 5.85 20160205 084913 23.84 5.86 20160205 084914 23.17 5.88 20160205 084915 21.21 5.83 20160205 084916 19.15 5.75 20160205 084917 17.27 5.68 20160205 084918 15.41 5.61 20160205 084919 13.28 5.63 20160205 084920 11.47 5.65 20160205 084921 9.32 5.68 20160205 084922 7.57 5.70 20160205 084923 7.26 5.68 20160205 084924 7.55 5.64 20160205 084925 8.46 5.64 20160205 084926 9.63 5.67 20160205 084927 10.65 5.70 20160205 084928 11.72 5.69 20160205 084929 12.90 5.70 20160205 084930 13.78 5.71 20160205 084931 14.43 5.74 20160205 084932 14.79 5.78 20160205 084933 15.16 5.78 20160205 084934 15.58 5.78 20160205 084935 15.62 5.78 20160205 084936 15.39 5.78 20160205 084937 15.49 5.80 20160205 084938 15.63 5.82 20160205 084939 15.44 5.81 20160205 084940 14.90 5.79 20160205 084941 14.49 5.84 20160205 084942 14.32 5.90 20160205 084943 14.02 5.93 20160205 084945 13.84 5.92 20160205 084946 13.99 5.88 20160205 084947 14.18 5.85 20160205 084948 14.28 5.84 20160205 084949 13.85 5.87 20160205 084950 13.54 5.90 20160205 084951 13.40 5.93 20160205 084952 13.18 5.89 20160205 084953 12.95 5.82 20160205 084954 12.71 5.74 20160205 084955 12.43 5.66 20160205 084956 12.27 5.60 20160205 084957 12.22 5.56 20160205 084958 11.94 5.51 20160205 084959 11.65 5.46 20160205 085000 11.51 5.37 20160205 085001 11.32 5.27 20160205 085002 11.17 5.19 20160205 085003 10.93 5.12 20160205 085004 10.63 5.02 20160205 085005 10.36 4.92 20160205 085006 10.09 4.81 20160205 085007 9.94 4.73 20160205 085008 10.00 4.64 20160205 085009 10.19 4.56 20160205 085010 9.52 4.47 20160205 085011 8.67 4.39 20160205 085012 7.92 4.30 20160205 085013 7.40 4.21 20160205 085014 6.82 4.12 20160205 085015 6.21 4.05 20160205 085016 5.79 4.00 20160205 085017 5.36 3.99 20160205 085018 5.15 3.97 20160205 085019 5.07 3.96 20160205 085020 5.12 3.95 20160205 085021 5.82 3.93 20160205 085022 7.00 3.92 20160205 085023 9.19 3.93 20160205 085024 11.63 3.97 20160205 085025 14.35 4.03 20160205 085026 16.94 4.09 20160205 085027 19.43 4.16 20160205 085028 21.73 4.23 20160205 085029 23.93 4.30 20160205 085030 26.45 4.40 20160205 085031 28.66 4.49 20160205 085032 30.60 4.57 20160205 085033 29.95 4.58 20160205 085034 29.04 4.58 20160205 085036 27.90 4.61 20160205 085037 26.82 4.68 20160205 085038 25.87 4.77 20160205 085039 24.91 4.84 20160205 085040 23.72 4.85 20160205 085041 21.17 4.81 20160205 085042 19.14 4.76 20160205 085043 17.45 4.73 20160205 085044 15.95 4.74 20160205 085045 14.56 4.73 20160205 085046 13.23 4.70 20160205 085047 11.85 4.66 20160205 085048 10.74 4.63 20160205 085049 9.83 4.60 20160205 085050 9.13 4.51 20160205 085051 8.44 4.46 20160205 085052 8.06 4.40 20160205 085053 7.58 4.36 20160205 085054 7.17 4.30 20160205 085055 6.90 4.23 20160205 085056 6.63 4.23 20160205 085057 6.29 4.25 20160205 085058 5.94 4.26 20160205 085059 4.87 4.27 20160205 085100 3.13 4.28 20160205 085101 1.25 4.29 20160205 085102 1.81 4.31 20160205 085103 4.28 4.32 20160205 085104 7.00 4.32 20160205 085105 10.23 4.31 20160205 085106 11.72 4.30 20160205 085107 12.62 4.25 20160205 085108 12.96 4.13 20160205 103820 9.29 3.09 20160205 103821 9.45 3.10 20160205 103822 9.63 3.13 20160205 103823 9.80 3.15 20160205 103824 9.99 3.19 20160205 103825 10.16 3.22 20160205 103826 10.38 3.26 20160205 103827 10.55 3.29 20160205 103828 10.71 3.32 20160205 103829 10.89 3.36 20160205 103830 11.05 3.39 20160205 103831 11.24 3.43 20160205 103832 11.45 3.46 20160205 103833 11.73 3.50 20160205 103834 11.95 3.53 20160205 103835 12.20 3.57 20160205 103836 12.44 3.61 20160205 103837 12.64 3.64 20160205 103838 12.86 3.68 20160205 103839 13.09 3.71 20160205 103840 13.33 3.74 20160205 103841 13.56 3.78 20160205 103842 13.78 3.81 20160205 103843 13.95 3.84 20160205 103844 14.04 3.86 20160205 103845 14.13 3.89 20160205 103846 14.19 3.91 20160205 103847 14.28 3.93 20160205 103848 14.36 3.94 20160205 103849 14.43 3.95 20160205 103850 14.49 3.95 20160205 103851 14.53 3.97 20160205 103852 14.56 3.98 20160205 103853 14.58 3.99 20160205 103854 14.60 3.99 20160205 103855 14.61 4.00 20160205 103856 14.62 4.01 20160205 103858 14.64 4.01 20160205 103859 14.66 4.02 20160205 103900 14.67 4.02 20160205 103901 14.68 4.02 20160205 103902 14.69 4.02 20160205 103903 14.71 4.02 20160205 103904 14.72 4.03 20160205 103905 14.72 4.03 20160205 103906 14.71 4.04 20160205 103907 14.71 4.05 20160205 103908 14.72 4.06 20160205 103909 14.73 4.06 20160205 103910 14.75 4.07 20160205 103911 14.77 4.08 20160205 103912 14.80 4.09 20160205 103913 14.83 4.10 20160205 103914 14.87 4.11 20160205 103915 14.91 4.12 20160205 103916 14.95 4.13 20160205 103917 14.99 4.14 20160205 103918 15.04 4.15 20160205 103919 15.11 4.17 20160205 103920 15.22 4.19 20160205 103921 15.33 4.21 20160205 103922 15.43 4.23 20160205 103923 15.55 4.25 20160205 103924 15.66 4.27 20160205 103925 15.79 4.30 20160205 103926 15.91 4.32 20160205 103927 16.02 4.34 20160205 103928 16.15 4.37 20160205 103929 16.27 4.39 20160205 103930 16.38 4.41 20160205 103931 16.48 4.43 20160205 103932 16.54 4.45 20160205 103933 16.58 4.46 20160205 103934 16.61 4.48 20160205 103935 16.63 4.48 20160205 103936 16.64 4.49 20160205 103937 16.63 4.49 20160205 103938 16.60 4.49 20160205 103939 16.56 4.49 20160205 103940 16.52 4.48 20160205 103941 16.47 4.46 20160205 103942 16.40 4.44 20160205 103943 16.29 4.42 20160205 103944 16.18 4.40 20160205 103945 16.08 4.37 20160205 103946 15.98 4.35 20160205 103947 15.89 4.33 20160205 103949 15.80 4.30 20160205 103950 15.70 4.26 20160205 103951 15.62 4.24 20160205 103952 15.54 4.22 20160205 103953 15.48 4.19 20160205 103954 15.42 4.17 20160205 103955 15.35 4.15 20160205 103956 15.27 4.13 20160205 103957 15.12 4.11 20160205 103958 14.97 4.09 20160205 103959 14.80 4.08 20160205 104000 14.61 4.05 20160205 104001 14.45 4.03 20160205 104002 14.29 4.01 20160205 104003 14.14 3.99 20160205 104004 13.98 3.95 20160205 104005 13.81 3.92 20160205 104006 13.65 3.89 20160205 104007 13.48 3.87 20160205 104008 13.34 3.85 20160205 104009 13.21 3.82 20160205 104010 13.10 3.78 20160205 104011 12.99 3.75 20160205 104012 12.88 3.72 20160205 104013 12.77 3.69 20160205 104014 12.65 3.65 20160205 104015 12.52 3.60 20160205 104016 12.38 3.56 20160205 104017 12.22 3.51 20160205 104018 12.09 3.47 20160205 104019 11.94 3.43 20160205 104020 11.79 3.40 20160205 104021 11.66 3.36 20160205 104022 11.58 3.33 20160205 104023 11.53 3.29 20160205 104024 11.49 3.25 20160205 104025 11.44 3.22 20160205 104026 11.39 3.19 20160205 104027 11.34 3.16 20160205 104028 11.29 3.13 20160205 104029 11.24 3.10 20160205 104030 11.19 3.08 20160205 104031 11.15 3.05 20160205 104032 11.10 3.03 20160205 104033 11.05 3.01 20160205 104034 11.01 2.99 20160205 104035 10.98 2.97 20160205 104036 10.96 2.95 20160205 104037 10.94 2.93 20160205 104039 10.91 2.91 20160205 104040 10.88 2.89 20160205 104041 10.83 2.88 20160205 104042 10.78 2.86 20160205 104043 10.72 2.84 20160205 104044 10.66 2.82 20160205 104045 10.58 2.80 20160205 104046 10.52 2.79 20160205 104047 10.45 2.77 20160205 104048 10.40 2.75 20160205 104049 10.36 2.73 20160205 104050 10.32 2.72 20160205 104051 10.27 2.70 20160205 104052 10.20 2.69 20160205 104053 10.14 2.67 20160205 104054 10.08 2.66 20160205 104055 10.03 2.65 20160205 104056 9.98 2.64 20160205 104057 9.93 2.63 20160205 104058 9.87 2.61 20160205 104059 9.81 2.60 20160205 104100 9.75 2.59 20160205 104101 9.68 2.58 20160205 104102 9.63 2.57 20160205 104103 9.58 2.56 20160205 104104 9.54 2.55 20160205 104105 9.49 2.55 20160205 104106 9.42 2.54 20160205 104107 9.35 2.54 20160205 104108 9.28 2.53 20160205 104109 9.23 2.52 20160205 104110 9.17 2.52 20160205 104111 9.12 2.52 20160205 104112 9.08 2.51 20160205 104113 9.02 2.51 20160205 104114 8.96 2.50 20160205 104115 8.91 2.50 20160205 104116 8.85 2.50 20160205 104117 8.80 2.49 20160205 104118 8.75 2.49 20160205 104119 8.70 2.49 20160205 104120 8.63 2.48 20160205 104121 8.57 2.48 20160205 104122 8.52 2.48 20160205 104123 8.47 2.48 20160205 104124 8.42 2.48 20160205 104125 8.34 2.47 20160205 104126 8.31 2.47 20160205 104127 8.28 2.46 20160205 104128 8.27 2.46 20160205 104130 8.25 2.46 20160205 104131 8.20 2.45 20160205 104132 8.16 2.45 20160205 104133 8.12 2.45 20160205 104134 8.11 2.45 20160205 104135 8.06 2.44 20160205 104136 8.03 2.44 20160205 104137 7.99 2.43 20160205 104138 7.97 2.43 20160205 104139 7.95 2.43 20160205 104140 7.92 2.42 20160205 104141 7.86 2.42 20160205 104142 7.81 2.41 20160205 104143 7.75 2.41 20160205 104144 7.71 2.41 20160205 104145 7.67 2.40 20160205 104146 7.63 2.40 20160205 104147 7.60 2.40 20160205 104148 7.57 2.39 20160205 104149 7.54 2.39 20160205 104150 7.55 2.39 20160205 104151 7.57 2.38 20160205 104152 7.59 2.38 20160205 104153 7.61 2.38 20160205 104154 7.58 2.37 20160205 104155 7.56 2.37 20160205 104156 7.53 2.36 20160205 104157 7.50 2.36 20160205 104158 7.48 2.36 20160205 104159 7.48 2.35 20160205 104200 7.49 2.35 20160205 104201 7.50 2.34 20160205 104202 7.52 2.34 20160205 104203 7.53 2.34 20160205 104204 7.55 2.33 20160205 104205 7.57 2.33 20160205 104206 7.59 2.32 20160205 104207 7.63 2.32 20160205 104208 7.62 2.32 20160205 104209 7.61 2.31 20160205 104210 7.59 2.31 20160205 104211 7.58 2.30 20160205 104212 7.58 2.29 20160205 104213 7.59 2.29 20160205 104214 7.60 2.29 20160205 104215 7.60 2.28 20160205 104216 7.58 2.27 20160205 104217 7.56 2.27 20160205 104218 7.53 2.26 20160205 104219 7.49 2.25 20160205 104221 7.45 2.25 20160205 104222 7.41 2.24 20160205 104223 7.40 2.23 20160205 104224 7.36 2.22 20160205 104225 7.33 2.21 20160205 104226 7.26 2.20 20160205 104227 7.18 2.19 20160205 104228 7.08 2.18 20160205 104229 6.96 2.17 20160205 104230 6.85 2.16 20160205 104231 6.73 2.15 20160205 104232 6.61 2.14 20160205 104233 6.46 2.12 20160205 104234 6.33 2.11 20160205 104235 6.19 2.09 20160205 104236 6.04 2.08 20160205 104237 5.96 2.07 20160205 104238 5.89 2.05 20160205 104239 5.82 2.04 20160205 104240 5.75 2.03 20160205 104241 5.69 2.02 20160205 104242 5.66 2.01 20160205 104243 5.60 1.99 20160205 104244 5.59 1.98 20160205 104245 5.55 1.96 20160205 104246 5.53 1.95 20160205 104247 5.47 1.94 20160205 104248 5.43 1.92 20160205 104249 5.40 1.91 20160205 104250 5.39 1.89 20160205 104251 5.35 1.88 20160205 104252 5.31 1.87 20160205 104253 5.30 1.85 20160205 104254 5.29 1.84 20160205 104255 5.31 1.83 20160205 104256 5.31 1.82 20160205 104257 5.33 1.81 20160205 104258 5.37 1.79 20160205 104259 5.40 1.77 20160205 104300 5.43 1.74 20160205 104301 5.44 1.73 20160205 104302 5.44 1.72 20160205 104303 5.48 1.70 20160205 104304 5.52 1.69 20160205 104305 5.56 1.69 20160205 104306 5.62 1.67 20160205 104307 5.66 1.65 20160205 104308 5.73 1.63 20160205 104309 5.77 1.63 20160205 104311 5.81 1.63 20160205 104312 5.87 1.63 20160205 104313 5.90 1.63 20160205 104314 5.93 1.62 20160205 104315 5.97 1.62 20160205 104316 5.99 1.61 20160205 104317 6.04 1.59 20160205 104318 6.09 1.57 20160205 104319 6.15 1.56 20160205 104320 6.20 1.55 20160205 104321 6.24 1.54 20160205 104322 6.27 1.53 20160205 104323 6.28 1.51 20160205 104324 6.28 1.50 20160205 104325 6.29 1.48 20160205 104326 6.31 1.46 20160205 104327 6.32 1.44 20160205 104328 6.33 1.42 20160205 104329 6.36 1.39 20160205 104330 6.41 1.36 20160205 104331 6.46 1.33 20160205 104332 6.49 1.30 20160205 104333 6.53 1.28 20160205 104334 6.59 1.25 20160205 104335 6.71 1.22 20160205 104336 6.84 1.19 20160205 104337 6.94 1.16 20160205 104338 6.99 1.13 20160205 104339 7.04 1.10 20160205 104340 7.10 1.06 20160205 104341 7.16 1.03 20160205 104342 7.23 0.99 20160205 104343 7.28 0.96 20160205 104344 7.33 0.92 20160205 104345 7.36 0.88 20160205 104346 7.39 0.84 20160205 104347 7.38 0.80 20160205 104348 7.37 0.76 20160205 104349 7.35 0.72 20160205 143954 8.11 0.38 20160205 143955 8.31 0.38 20160205 144021 4.69 3.35 20160205 144022 5.12 3.69 20160205 144023 5.64 3.89 20160205 144024 6.31 4.03 20160205 144025 6.95 4.10 20160205 144026 7.42 4.13 20160205 144027 7.80 4.15 20160205 144029 8.29 4.17 20160205 144030 8.65 4.18 20160205 144031 8.73 4.20 20160205 144032 8.80 4.21 20160205 144033 8.82 4.22 20160205 144034 8.79 4.24 20160205 144035 8.76 4.26 20160205 144036 8.76 4.28 20160205 144037 8.77 4.30 20160205 144038 8.79 4.32 20160205 144039 8.86 4.34 20160205 144040 8.93 4.35 20160205 144041 9.00 4.36 20160205 144042 9.09 4.38 20160205 144043 9.16 4.39 20160205 144044 9.23 4.40 20160205 144045 9.31 4.42 20160205 144046 9.24 4.43 20160205 144047 9.18 4.44 20160205 144048 9.12 4.46 20160205 144049 9.06 4.47 20160205 144050 9.00 4.48 20160205 144051 8.93 4.49 20160205 144052 8.92 4.50 20160205 144053 8.93 4.51 20160205 144054 8.95 4.52 20160205 144055 8.97 4.53 20160205 144056 8.99 4.54 20160205 144057 9.01 4.55 20160205 144058 9.07 4.55 20160205 144059 9.16 4.56 20160205 144100 9.26 4.57 20160205 144101 9.34 4.58 20160205 144102 9.42 4.59 20160205 144103 9.52 4.60 20160205 144104 9.62 4.61 20160205 144105 9.74 4.62 20160205 144106 9.84 4.63 20160205 144107 9.98 4.64 20160205 144108 10.10 4.65 20160205 144109 10.23 4.66 20160205 144110 10.34 4.66 20160205 144111 10.47 4.67 20160205 144112 10.57 4.68 20160205 144113 10.67 4.68 20160205 144114 10.76 4.69 20160205 144115 10.83 4.70 20160205 144116 10.88 4.70 20160205 144117 10.93 4.70 20160205 144118 10.97 4.71 20160205 144120 10.96 4.71 20160205 144121 10.94 4.71 20160205 144122 10.93 4.71 20160205 144123 10.91 4.71 20160205 144124 10.89 4.71 20160205 144125 10.87 4.71 20160205 144126 10.84 4.71 20160205 144127 10.77 4.70 20160205 144128 10.68 4.70 20160205 144129 10.59 4.70 20160205 144131 10.44 4.68 20160205 144132 10.36 4.68 20160205 144133 10.29 4.67 20160205 144134 10.20 4.67 20160205 144135 10.08 4.66 20160205 144136 9.96 4.65 20160205 144137 9.85 4.64 20160205 144138 9.74 4.64 20160205 144139 9.62 4.63 20160205 144140 9.50 4.62 20160205 144141 9.33 4.62 20160205 144142 9.16 4.61 20160205 144143 8.99 4.60 20160205 144144 8.81 4.59 20160205 144145 8.65 4.58 20160205 144146 8.48 4.58 20160205 144147 8.32 4.57 20160205 144148 8.20 4.56 20160205 144149 8.05 4.56 20160205 144150 7.92 4.55 20160205 144151 7.78 4.55 20160205 144152 7.66 4.55 20160205 144153 7.53 4.54 20160205 144154 7.39 4.54 20160205 144155 7.34 4.54 20160205 144156 7.30 4.53 20160205 144157 7.27 4.53 20160205 144158 7.26 4.53 20160205 144159 7.26 4.53 20160205 144200 7.26 4.53 20160205 144201 7.26 4.53 20160205 144202 7.31 4.53 20160205 144203 7.41 4.53 20160205 144204 7.51 4.53 20160205 144205 7.60 4.53 20160205 144206 7.67 4.53 20160205 144207 7.76 4.53 20160205 144208 7.84 4.53 20160205 144210 7.91 4.54 20160205 144211 8.00 4.54 20160205 144212 8.05 4.54 20160205 144213 8.11 4.54 20160205 144214 8.18 4.54 20160205 144215 8.23 4.54 20160205 144216 8.30 4.54 20160205 144217 8.36 4.54 20160205 144218 8.43 4.54 20160205 144219 8.42 4.54 20160205 144220 8.40 4.54 20160205 144221 8.39 4.54 20160205 144222 8.39 4.55 20160205 144223 8.40 4.55 20160205 144224 8.39 4.55 20160205 144225 8.43 4.55 20160205 144226 8.52 4.55 20160205 144227 8.53 4.55 20160205 144228 8.59 4.55 20160205 144229 8.65 4.55 20160205 144230 8.70 4.55 20160205 144231 8.76 4.55 20160205 144232 8.80 4.55 20160205 144233 8.87 4.55 20160205 144234 8.95 4.55 20160205 144235 9.02 4.55 20160205 144236 9.08 4.55 20160205 144237 9.15 4.55 20160205 144238 9.16 4.55 20160205 144239 9.13 4.55 20160205 144240 9.08 4.54 20160205 144241 9.05 4.54 20160205 144242 8.98 4.54 20160205 144243 8.90 4.54 20160205 144244 8.82 4.54 20160205 144245 8.73 4.54 20160205 144246 8.61 4.54 20160205 144247 8.51 4.54 20160205 144248 8.42 4.54 20160205 144249 8.32 4.54 20160205 144250 8.21 4.54 20160205 144251 8.01 4.54 20160205 144252 7.73 4.54 20160205 144253 7.45 4.54 20160205 144254 7.17 4.55 20160205 144255 6.92 4.55 20160205 144256 6.67 4.55 20160205 144257 6.42 4.55 20160205 144258 6.19 4.56 20160205 144259 5.93 4.56 20160205 144301 5.66 4.57 20160205 144302 5.41 4.57 20160205 144303 5.16 4.58 20160205 144304 4.94 4.58 20160205 144305 4.77 4.59 20160205 144306 4.60 4.59 20160205 144307 4.43 4.60 20160205 144308 4.27 4.61 20160205 144309 4.14 4.61 20160205 144310 4.02 4.62 20160205 144311 3.92 4.62 20160205 144312 3.82 4.63 20160205 144313 3.71 4.64 20160205 144314 3.61 4.64 20160205 144315 3.51 4.65 20160205 144316 3.41 4.66 20160205 144317 3.36 4.66 20160205 144318 3.35 4.67 20160205 144319 3.34 4.68 20160205 144320 3.35 4.68 20160205 144321 3.33 4.69 20160205 144322 3.29 4.70 20160205 144323 3.25 4.71 20160205 144324 3.24 4.72 20160205 144325 3.25 4.73 20160205 144326 3.29 4.74 20160205 144327 3.34 4.75 20160205 144328 3.39 4.75 20160205 144329 3.45 4.76 20160205 144330 3.48 4.77 20160205 144331 3.50 4.78 20160205 144332 3.53 4.79 20160205 144333 3.56 4.80 20160205 144334 3.60 4.81 20160205 144335 3.65 4.82 20160205 144336 3.70 4.83 20160205 144337 3.77 4.84 20160205 144338 3.82 4.85 20160205 144339 3.84 4.86 20160205 144340 3.86 4.87 20160205 144341 3.89 4.88 20160205 144342 3.92 4.89 20160205 144343 3.95 4.90 20160205 144344 3.96 4.91 20160205 144345 3.96 4.92 20160205 144346 3.95 4.93 20160205 144347 3.95 4.94 20160205 144348 3.94 4.95 20160205 144349 3.94 4.96 20160205 144350 3.93 4.98 20160205 144352 3.92 4.99 20160205 144353 3.90 5.00 20160205 144354 3.90 5.01 20160205 144355 3.90 5.02 20160205 144356 3.96 5.03 20160205 144357 4.01 5.04 20160205 144358 4.03 5.05 20160205 144359 4.05 5.06 20160205 144400 4.06 5.08 20160205 144401 4.08 5.09 20160205 144402 4.09 5.10 20160205 144403 4.16 5.11 20160205 144404 4.21 5.12 20160205 144405 4.25 5.13 20160205 144406 4.31 5.14 20160205 144407 4.36 5.15 20160205 144408 4.43 5.16 20160205 144409 4.50 5.17 20160205 144410 4.59 5.18 20160205 144411 4.66 5.19 20160205 144412 4.73 5.20 20160205 144413 4.77 5.21 20160205 144414 4.81 5.22 20160205 144415 4.86 5.23 20160205 144416 4.89 5.24 20160205 144417 4.93 5.25 20160205 144418 4.97 5.26 20160205 144419 5.00 5.27 20160205 144420 5.06 5.28 20160205 144421 5.12 5.29 20160205 144422 5.18 5.30 20160205 144423 5.27 5.31 20160205 144424 5.35 5.32 20160205 144425 5.43 5.32 20160205 144426 5.52 5.33 20160205 144427 5.61 5.34 20160205 144428 5.70 5.35 20160205 144429 5.78 5.36 20160205 144430 5.87 5.37 20160205 144431 5.97 5.38 20160205 144432 6.06 5.38 20160205 144433 6.16 5.39 20160205 144434 6.23 5.40 20160205 144435 6.30 5.41 20160205 144436 6.38 5.42 20160205 144437 6.46 5.43 20160205 144438 6.55 5.43 20160205 144439 6.62 5.44 20160205 144440 6.68 5.45 20160205 144442 6.73 5.46 20160205 144443 6.75 5.46 20160205 144444 6.76 5.47 20160205 144445 6.74 5.48 20160205 144446 6.71 5.49 20160205 144447 6.68 5.50 20160205 144448 6.65 5.51 20160205 144449 6.62 5.52 20160205 144450 6.61 5.52 20160205 144451 6.59 5.53 20160205 144452 6.57 5.54 20160205 144453 6.54 5.55 20160205 144454 6.53 5.56 20160205 144455 6.53 5.57 20160205 144456 6.55 5.58 20160205 144457 6.58 5.59 20160205 144458 6.61 5.60 20160205 144459 6.65 5.61 20160205 144500 6.72 5.62 20160205 144501 6.77 5.63 20160205 144502 6.83 5.65 20160205 144503 6.89 5.66 20160205 144504 7.00 5.67 20160205 144505 7.11 5.68 20160205 144506 7.22 5.70 20160205 144507 7.33 5.71 20160205 144508 7.47 5.73 20160205 144509 7.58 5.75 20160205 144510 7.67 5.77 20160205 144511 7.80 5.79 20160205 144512 7.89 5.81 20160205 144513 7.97 5.82 20160205 144514 8.03 5.84 20160205 144515 8.10 5.86 20160205 144516 8.15 5.88 20160205 144517 8.20 5.90 20160205 144518 8.25 5.92 20160205 144519 8.28 5.94 20160205 144520 8.27 5.97 20160205 144521 8.23 6.00 20160205 144522 8.19 6.02 20160205 144523 8.15 6.05 20160205 144524 8.11 6.07 20160205 144525 8.01 6.10 20160205 144526 7.83 6.12 20160205 144527 7.73 6.14 20160205 144528 7.67 6.17 20160205 144529 7.69 6.18 20160205 144530 7.80 6.20 20160205 144531 7.76 6.22 20160205 144533 7.71 6.23 20160205 144534 7.76 6.24 20160205 144535 7.91 6.25 20160205 144536 8.10 6.26 20160205 144537 8.41 6.27 20160205 144538 8.80 6.29 20160205 144539 9.20 6.30 20160205 144540 9.70 6.31 20160205 144541 10.17 6.32 20160205 144542 10.73 6.34 20160205 144543 11.18 6.35 20160205 144544 11.58 6.36 20160205 144545 12.06 6.39 20160205 144546 12.50 6.40 20160205 144547 13.01 6.43 20160205 144548 13.43 6.45 20160205 144549 13.78 6.47 20160205 144550 14.14 6.50 20160205 144551 14.45 6.52 20160205 144552 14.79 6.54 20160205 144553 15.17 6.57 20160205 144554 15.51 6.60 20160205 144555 15.82 6.62 20160205 144556 16.17 6.65 20160205 144557 16.47 6.68 20160205 144558 16.74 6.70 20160205 144559 17.01 6.72 20160205 144600 17.33 6.74 20160205 144601 17.45 6.74 20160205 144602 17.58 6.74 20160205 144603 17.66 6.73 20160205 144604 17.75 6.73 20160205 144605 17.83 6.71 20160205 144606 17.89 6.70 20160205 144607 17.93 6.68 20160205 144608 17.95 6.66 20160205 144609 17.97 6.63 20160205 144610 17.97 6.61 20160205 144611 17.96 6.59 20160205 144612 17.90 6.56 20160205 144613 17.83 6.53 20160205 144614 17.76 6.50 20160205 144615 17.72 6.47 20160205 144616 17.68 6.45 20160205 144617 17.65 6.42 20160205 144618 17.62 6.39 20160205 144619 17.57 6.36 20160205 144620 17.52 6.33 20160205 144621 17.49 6.30 20160205 144623 17.46 6.27 20160205 144624 17.44 6.24 20160205 144625 17.42 6.21 20160205 144626 17.40 6.18 20160205 144627 17.37 6.14 20160205 144628 17.33 6.11 20160205 144629 17.28 6.07 20160205 144630 17.22 6.03 20160205 144631 17.14 5.99 20160205 144632 17.04 5.95 20160205 144633 16.94 5.91 20160205 144634 16.83 5.86 20160205 144635 16.71 5.82 20160205 144636 16.58 5.77 20160205 144637 16.45 5.73 20160205 144638 16.30 5.68 20160205 144639 16.18 5.65 20160205 144640 16.07 5.61 20160205 144641 15.94 5.56 20160205 144642 15.85 5.53 20160205 144643 15.74 5.49 20160205 144644 15.65 5.46 20160205 144645 15.57 5.42 20160205 144646 15.51 5.38 20160205 144647 15.44 5.34 20160205 144648 15.38 5.31 20160205 144649 15.33 5.27 20160205 144650 15.30 5.24 20160205 144651 15.28 5.22 20160205 144652 15.27 5.19 20160205 144653 15.25 5.16 20160205 144654 15.23 5.13 20160205 144655 15.22 5.10 20160205 144656 15.21 5.07 20160205 144657 15.17 5.04 20160205 144658 15.13 5.01 20160205 144659 15.10 4.98 20160205 144700 15.07 4.94 20160205 144701 15.05 4.91 20160205 144702 15.04 4.87 20160205 144703 15.03 4.84 20160205 163155 9.43 0.87 20160205 163156 9.46 0.89 20160205 163157 9.78 0.95 20160205 163158 10.13 1.01 20160205 163200 10.79 1.14 20160205 163201 11.15 1.21 20160205 163202 11.51 1.30 20160205 163203 11.85 1.39 20160205 163204 12.17 1.49 20160205 163205 12.47 1.59 20160205 163206 12.73 1.69 20160205 163207 12.91 1.80 20160205 163208 12.96 1.87 20160205 163209 12.97 1.94 20160205 163210 12.97 1.99 20160205 163212 12.98 2.03 20160205 163213 12.99 2.08 20160205 163214 12.97 2.10 20160205 163215 12.83 2.11 20160205 163216 12.69 2.12 20160205 163217 12.56 2.14 20160205 163218 12.44 2.15 20160205 163219 12.30 2.15 20160205 163220 12.15 2.15 20160205 163221 12.02 2.14 20160205 163222 11.87 2.13 20160205 163223 11.72 2.12 20160205 163224 11.58 2.10 20160205 163225 11.44 2.08 20160205 163226 11.32 2.07 20160205 163227 11.24 2.05 20160205 163228 11.14 2.04 20160205 163229 11.07 2.03 20160205 163230 11.00 2.01 20160205 163231 10.94 2.01 20160205 163232 10.87 2.02 20160205 163233 10.80 2.03 20160205 163234 10.73 2.05 20160205 163235 10.66 2.08 20160205 163236 10.61 2.09 20160205 163237 10.54 2.10 20160205 163238 10.48 2.11 20160205 163239 10.42 2.12 20160205 163240 10.37 2.12 20160205 163241 10.26 2.12 20160205 163242 10.17 2.13 20160205 163243 10.09 2.13 20160205 163244 10.00 2.13 20160205 163245 9.92 2.13 20160205 163246 9.84 2.13 20160205 163247 9.79 2.13 20160205 163248 9.74 2.13 20160205 163249 9.68 2.13 20160205 163250 9.65 2.14 20160205 163251 9.67 2.14 20160205 163252 9.68 2.14 20160205 163253 9.68 2.14 20160205 163254 9.65 2.14 20160205 163255 9.64 2.14 20160205 163256 9.58 2.13 20160205 163257 9.49 2.13 20160205 163258 9.37 2.12 20160205 163259 9.26 2.11 20160205 163300 9.12 2.09 20160205 163301 8.94 2.08 20160205 163303 8.77 2.07 20160205 163304 8.56 2.05 20160205 163305 8.31 2.03 20160205 163306 8.10 2.01 20160205 163307 7.86 1.99 20160205 163308 7.57 1.97 20160205 163309 7.32 1.96 20160205 163310 7.10 1.94 20160205 163311 6.84 1.92 20160205 163312 6.71 1.91 20160205 163313 6.55 1.89 20160205 163314 6.38 1.88 20160205 163315 6.24 1.86 20160205 163316 6.12 1.85 20160205 163317 6.03 1.84 20160205 163318 5.93 1.82 20160205 163319 5.79 1.81 20160205 163320 5.66 1.80 20160205 163321 5.50 1.79 20160205 163322 5.36 1.78 20160205 163323 5.25 1.77 20160205 163324 5.12 1.76 20160205 163325 5.01 1.75 20160205 163326 4.87 1.74 20160205 163327 4.78 1.73 20160205 163328 4.67 1.73 20160205 163329 4.59 1.72 20160205 163330 4.51 1.71 20160205 163331 4.42 1.71 20160205 163332 4.34 1.70 20160205 163333 4.25 1.69 20160205 163334 4.17 1.69 20160205 163335 4.07 1.68 20160205 163336 4.02 1.68 20160205 163337 3.94 1.67 20160205 163338 3.90 1.67 20160205 163339 3.82 1.67 20160205 163340 3.76 1.67 20160205 163341 3.69 1.66 20160205 163342 3.64 1.66 20160205 163343 3.61 1.66 20160205 163344 3.61 1.66 20160205 163345 3.57 1.66 20160205 163346 3.53 1.66 20160205 163347 3.46 1.65 20160205 163348 3.41 1.65 20160205 163349 3.35 1.65 20160205 163350 3.33 1.65 20160205 163351 3.32 1.64 20160205 163352 3.30 1.64 20160205 163354 3.29 1.64 20160205 163355 3.26 1.63 20160205 163356 3.26 1.63 20160205 163357 3.24 1.63 20160205 163358 3.20 1.62 20160205 163359 3.17 1.62 20160205 163400 3.11 1.61 20160205 163401 3.00 1.60 20160205 163402 2.87 1.59 20160205 163403 2.76 1.57 20160205 163404 2.69 1.56 20160205 163405 2.59 1.55 20160205 163406 2.52 1.55 20160205 163407 2.43 1.55 20160205 163408 2.34 1.55 20160205 163409 2.28 1.55 20160205 163411 2.04 1.56 20160205 163412 2.05 1.57 20160205 163413 2.09 1.58 20160205 163415 2.12 1.59 20160205 163416 2.15 1.61 20160205 163417 2.22 1.62 20160205 163418 2.28 1.63 20160205 163419 2.36 1.63 20160205 163420 2.40 1.63 20160205 163421 2.43 1.63 20160205 163422 2.46 1.62 20160205 163423 2.50 1.62 20160205 163424 2.60 1.62 20160205 163425 2.76 1.62 20160205 163426 2.96 1.62 20160205 163427 3.13 1.62 20160205 163428 3.32 1.63 20160205 163429 3.48 1.65 20160205 163430 3.66 1.68 20160205 163431 3.79 1.70 20160205 163432 3.97 1.74 20160205 163433 4.12 1.77 20160205 163434 4.24 1.78 20160205 163435 4.39 1.81 20160205 163436 4.54 1.83 20160205 163437 4.65 1.85 20160205 163438 4.73 1.86 20160205 163439 4.84 1.89 20160205 163440 4.96 1.91 20160205 163441 5.11 1.93 20160205 163442 5.28 1.95 20160205 163444 5.41 1.97 20160205 163445 5.58 1.99 20160205 163446 5.75 2.01 20160205 163447 5.92 2.03 20160205 163448 6.05 2.05 20160205 163449 6.23 2.08 20160205 163450 6.38 2.10 20160205 163451 6.51 2.13 20160205 163452 6.67 2.15 20160205 163453 6.80 2.17 20160205 163454 6.97 2.20 20160205 163455 7.14 2.22 20160205 163456 7.31 2.25 20160205 163457 7.52 2.28 20160205 163458 7.69 2.30 20160205 163459 7.83 2.33 20160205 163500 8.01 2.36 20160205 163501 8.18 2.39 20160205 163502 8.37 2.41 20160205 163503 8.56 2.44 20160205 163504 8.69 2.47 20160205 163505 8.73 2.48 20160205 163506 8.73 2.50 20160205 163507 8.76 2.52 20160205 163508 8.81 2.54 20160205 163509 8.86 2.56 20160205 163510 8.95 2.58 20160205 163511 9.05 2.59 20160205 163512 9.19 2.61 20160205 163513 9.32 2.62 20160205 163514 9.43 2.64 20160205 163515 9.55 2.66 20160205 163516 9.68 2.67 20160205 163517 9.84 2.69 20160205 163518 10.01 2.70 20160205 163519 10.14 2.71 20160205 163520 10.22 2.71 20160205 163521 10.25 2.71 20160205 163522 10.26 2.69 20160205 163523 10.26 2.67 20160205 163524 10.23 2.63 20160205 163525 10.17 2.59 20160205 163526 10.05 2.44 20160205 163527 9.90 2.24 20160205 163528 9.70 2.00 20160205 163529 9.48 1.71 20160205 163539 13.54 3.23 20160205 163540 14.13 3.49 20160205 163541 14.73 3.74 20160205 163542 15.32 3.96 20160205 163543 15.76 4.13 20160205 163544 15.81 4.23 20160205 163546 15.85 4.41 20160205 163547 15.88 4.50 20160205 163548 15.91 4.57 20160205 163549 15.93 4.62 20160205 163550 15.96 4.69 20160205 163551 16.00 4.75 20160205 163552 16.02 4.79 20160205 163553 16.07 4.84 20160205 163554 16.11 4.90 20160205 163555 16.15 4.94 20160205 163556 16.18 4.99 20160205 163557 16.18 5.03 20160205 163558 16.15 5.06 20160205 163559 16.13 5.10 20160205 163600 16.09 5.12 20160205 163601 16.08 5.15 20160205 163602 16.07 5.18 20160205 163603 16.05 5.20 20160205 163604 16.05 5.22 20160205 163605 16.04 5.23 20160205 163606 16.03 5.25 20160205 163607 15.99 5.26 20160205 163608 15.97 5.28 20160205 163609 15.93 5.29 20160205 163610 15.91 5.31 20160205 163611 15.87 5.32 20160205 163612 15.84 5.33 20160205 163613 15.78 5.33 20160205 163614 15.72 5.33 20160205 163615 15.64 5.33 20160205 163616 15.58 5.32 20160205 163617 15.54 5.33 20160205 163618 15.48 5.32 20160205 163619 15.43 5.33 20160205 163620 15.36 5.32 20160205 163621 15.30 5.32 20160205 163622 15.25 5.31 20160205 163623 15.19 5.31 20160205 163625 15.13 5.30 20160205 163626 15.03 5.29 20160205 163627 14.95 5.29 20160205 163628 14.88 5.28 20160205 163629 14.82 5.27 20160205 163630 14.76 5.26 20160205 163631 14.68 5.25 20160205 163632 14.60 5.24 20160205 163633 14.54 5.23 20160205 163634 14.41 5.21 20160205 163635 14.31 5.19 20160205 163636 14.21 5.18 20160205 163637 14.12 5.17 20160205 163638 14.04 5.16 20160205 163639 13.96 5.14 20160205 163640 13.87 5.13 20160205 163641 13.78 5.11 20160205 163642 13.65 5.09 20160205 163643 13.55 5.07 20160205 163644 13.45 5.06 20160205 163645 13.34 5.05 20160205 163646 13.26 5.03 20160205 163647 13.18 5.02 20160205 163648 13.08 5.00 20160205 163649 13.01 4.99 20160205 163650 12.92 4.98 20160205 163651 12.84 4.96 20160205 163652 12.76 4.95 20160205 163653 12.65 4.93 20160205 163654 12.57 4.92 20160205 163655 12.49 4.91 20160205 163656 12.41 4.90 20160205 163657 12.33 4.89 20160205 163658 12.27 4.88 20160205 163659 12.21 4.87 20160205 163700 12.16 4.86 20160205 163701 12.10 4.85 20160205 163702 12.05 4.85 20160205 163703 11.99 4.84 20160205 163704 11.92 4.83 20160205 163705 11.87 4.82 20160205 163706 11.80 4.82 20160205 163707 11.74 4.81 20160205 163708 11.67 4.80 20160205 163709 11.62 4.80 20160205 182727 5.27 1.44 20160205 182728 5.34 1.46 20160205 182729 5.27 1.47 20160205 182730 5.14 1.47 20160205 182731 4.97 1.45 20160205 182732 4.82 1.44 20160205 182733 4.68 1.41 20160205 182735 4.55 1.37 20160205 182736 4.42 1.34 20160205 182737 4.31 1.30 20160205 182738 4.24 1.27 20160205 182739 4.14 1.23 20160205 182740 4.05 1.19 20160205 182741 3.97 1.15 20160205 182742 3.91 1.12 20160205 182743 3.88 1.09 20160205 182744 3.93 1.07 20160205 182745 3.96 1.05 20160205 182746 3.99 1.03 20160205 182747 4.03 1.02 20160205 182748 4.06 1.01 20160205 182749 4.10 1.00 20160205 182750 4.12 1.00 20160205 182751 4.15 1.00 20160205 182752 4.15 1.00 20160205 182753 4.15 1.00 20160205 182754 4.17 1.00 20160205 182755 4.21 1.00 20160205 182756 4.36 1.01 20160205 182757 4.58 1.02 20160205 182758 4.76 1.03 20160205 182759 4.95 1.05 20160205 182800 5.14 1.07 20160205 182801 5.33 1.09 20160205 182802 5.52 1.12 20160205 182803 5.71 1.15 20160205 182804 5.87 1.18 20160205 182805 6.02 1.22 20160205 182806 6.18 1.25 20160205 182807 6.35 1.30 20160205 182808 6.52 1.34 20160205 182809 6.70 1.38 20160205 182810 6.86 1.43 20160205 182811 7.02 1.47 20160205 182812 7.19 1.52 20160205 182813 7.35 1.57 20160205 182814 7.48 1.60 20160205 182815 7.61 1.65 20160205 182816 7.74 1.69 20160205 182817 7.83 1.72 20160205 182818 7.93 1.76 20160205 182819 8.02 1.79 20160205 182820 8.12 1.82 20160205 182821 8.19 1.86 20160205 182822 8.18 1.88 20160205 182823 8.16 1.91 20160205 182824 8.14 1.94 20160205 182826 8.11 1.96 20160205 182827 8.09 1.98 20160205 182828 8.07 2.00 20160205 182829 8.04 2.02 20160205 182830 8.06 2.05 20160205 182831 8.07 2.07 20160205 182832 8.09 2.09 20160205 182833 8.10 2.10 20160205 182834 8.11 2.12 20160205 182835 8.12 2.14 20160205 182836 8.15 2.17 20160205 182837 8.16 2.19 20160205 182838 8.20 2.21 20160205 182839 8.24 2.23 20160205 182840 8.30 2.25 20160205 182841 8.35 2.26 20160205 182842 8.37 2.28 20160205 182843 8.43 2.30 20160205 182844 8.48 2.32 20160205 182845 8.55 2.34 20160205 182846 8.59 2.36 20160205 182847 8.59 2.38 20160205 182848 8.61 2.39 20160205 182849 8.62 2.41 20160205 182850 8.64 2.43 20160205 182851 8.69 2.45 20160205 182852 8.72 2.47 20160205 182853 8.73 2.48 20160205 182854 8.80 2.50 20160205 182855 8.85 2.52 20160205 182856 8.90 2.53 20160205 182857 8.96 2.55 20160205 182858 9.02 2.57 20160205 182859 9.05 2.59 20160205 182900 9.05 2.61 20160205 182901 9.05 2.62 20160205 182902 9.10 2.64 20160205 182903 9.12 2.66 20160205 182904 9.15 2.67 20160205 182905 9.18 2.69 20160205 182906 9.21 2.70 20160205 182907 9.25 2.72 20160205 182908 9.32 2.74 20160205 182909 9.38 2.75 20160205 182910 9.43 2.77 20160205 182911 9.46 2.79 20160205 182912 9.48 2.80 20160205 182913 9.50 2.82 20160205 182914 9.48 2.83 20160205 182916 9.51 2.85 20160205 182917 9.54 2.86 20160205 182918 9.56 2.87 20160205 182919 9.60 2.89 20160205 182920 9.59 2.90 20160205 182921 9.63 2.91 20160205 182922 9.68 2.93 20160205 182923 9.72 2.94 20160205 182924 9.75 2.96 20160205 182925 9.77 2.97 20160205 182926 9.75 2.98 20160205 182927 9.78 2.99 20160205 182928 9.79 3.00 20160205 182929 9.78 3.00 20160205 182930 9.77 3.01 20160205 182931 9.79 3.02 20160205 182933 9.85 3.05 20160205 182934 9.88 3.06 20160205 182935 9.90 3.06 20160205 182936 9.95 3.08 20160205 182937 9.99 3.09 20160205 182938 10.02 3.09 20160205 182939 10.02 3.10 20160205 182940 10.03 3.10 20160205 182941 10.07 3.12 20160205 182942 10.10 3.13 20160205 182943 10.14 3.14 20160205 182944 10.15 3.14 20160205 182945 10.17 3.15 20160205 182946 10.21 3.16 20160205 182947 10.25 3.16 20160205 182948 10.28 3.17 20160205 182949 10.34 3.18 20160205 182950 10.37 3.19 20160205 182951 10.43 3.20 20160205 182952 10.45 3.21 20160205 182953 10.50 3.22 20160205 182955 10.52 3.23 20160205 182956 10.55 3.24 20160205 182957 10.55 3.25 20160205 182958 10.58 3.26 20160205 182959 10.59 3.26 20160205 183000 10.63 3.27 20160205 183001 10.69 3.28 20160205 183002 10.73 3.29 20160205 183003 10.75 3.29 20160205 183004 10.79 3.30 20160205 183005 10.82 3.31 20160205 183007 10.81 3.31 20160205 183008 10.83 3.32 20160205 183009 10.85 3.33 20160205 183010 10.83 3.33 20160205 183011 10.86 3.34 20160205 183012 10.88 3.35 20160205 183013 10.94 3.36 20160205 183014 10.96 3.36 20160205 183015 11.01 3.38 20160205 183016 11.05 3.39 20160205 183017 11.04 3.39 20160205 183018 11.06 3.40 20160205 183019 11.05 3.40 20160205 183020 11.03 3.41 20160205 183021 11.00 3.41 20160205 183022 11.01 3.42 20160205 183023 10.97 3.42 20160205 183024 11.05 3.43 20160205 183025 11.10 3.44 20160205 183026 11.16 3.45 20160205 183027 11.20 3.45 20160205 183028 11.24 3.46 20160205 183029 11.29 3.46 20160205 183030 11.31 3.47 20160205 183031 11.35 3.48 20160205 183032 11.36 3.48 20160205 183033 11.40 3.49 20160205 183034 11.42 3.49 20160205 183035 11.45 3.50 20160205 183036 11.52 3.52 20160205 183037 11.57 3.54 20160205 183038 11.61 3.55 20160206 071648 4.83 3.20 20160206 071649 4.58 3.23 20160206 071650 4.49 3.25 20160206 071651 4.45 3.27 20160206 071652 4.41 3.33 20160206 071653 4.59 3.39 20160206 071654 4.72 3.47 20160206 071655 4.89 3.54 20160206 071656 5.01 3.61 20160206 071657 5.13 3.61 20160206 071658 5.55 3.59 20160206 071659 6.32 3.58 20160206 071700 7.18 3.58 20160206 071701 7.87 3.62 20160206 071702 8.68 3.65 20160206 071703 9.20 3.69 20160206 071704 9.68 3.72 20160206 071705 9.92 3.77 20160206 071706 10.00 3.81 20160206 071707 10.04 3.83 20160206 071708 10.12 3.86 20160206 071709 10.25 3.93 20160206 071711 10.53 4.08 20160206 071712 10.57 4.12 20160206 071713 10.72 4.14 20160206 071714 10.91 4.14 20160206 071715 10.94 4.13 20160206 071716 11.27 4.15 20160206 071717 11.87 4.20 20160206 071718 12.46 4.25 20160206 071719 12.92 4.28 20160206 071720 13.24 4.29 20160206 071721 13.72 4.29 20160206 071722 14.52 4.29 20160206 071723 15.27 4.29 20160206 071725 16.09 4.30 20160206 071726 16.49 4.30 20160206 071727 16.68 4.29 20160206 071728 17.05 4.29 20160206 071729 17.62 4.29 20160206 071730 17.53 4.31 20160206 071731 16.89 4.34 20160206 071732 16.32 4.37 20160206 071733 15.93 4.39 20160206 071734 16.02 4.37 20160206 071735 16.51 4.33 20160206 071736 16.94 4.29 20160206 071737 17.16 4.24 20160206 071738 17.14 4.18 20160206 071740 17.40 4.09 20160206 071741 17.79 4.06 20160206 071743 18.39 4.03 20160206 071744 17.53 4.02 20160206 071745 16.80 4.02 20160206 071746 16.25 4.01 20160206 071747 15.99 3.86 20160206 090713 19.44 5.88 20160206 090714 18.98 5.73 20160206 090715 18.73 5.61 20160206 090716 18.70 5.47 20160206 090717 18.58 5.32 20160206 090718 18.22 5.12 20160206 090719 17.84 4.89 20160206 090720 17.60 4.71 20160206 090721 17.39 4.53 20160206 090722 17.49 4.37 20160206 090723 17.54 4.22 20160206 090724 17.61 4.10 20160206 090725 17.56 3.97 20160206 090726 17.46 3.85 20160206 090727 17.47 3.76 20160206 090728 17.56 3.66 20160206 090729 17.38 3.50 20160206 090731 17.26 3.19 20160206 090732 17.33 3.05 20160206 090733 17.34 2.98 20160206 090734 16.97 2.91 20160206 090735 16.52 2.86 20160206 090736 15.97 2.80 20160206 090737 15.41 2.71 20160206 090738 14.89 2.62 20160206 090739 14.20 2.51 20160206 090740 13.63 2.43 20160206 090741 12.73 2.32 20160206 090742 12.00 2.23 20160206 090743 11.13 2.14 20160206 090744 10.21 2.04 20160206 090745 9.19 1.97 20160206 090746 7.92 1.87 20160206 090747 6.91 1.79 20160206 090748 5.81 1.71 20160206 090749 4.74 1.64 20160206 090750 3.84 1.61 20160206 090752 2.53 1.57 20160206 090753 1.62 1.56 20160206 090754 1.33 1.57 20160206 090755 1.68 1.63 20160206 090756 2.51 1.70 20160206 090757 3.45 1.75 20160206 090758 4.64 1.79 20160206 090759 6.31 1.82 20160206 090800 8.05 1.83 20160206 090801 9.89 1.85 20160206 090802 11.63 1.96 20160206 090803 14.00 2.13 20160206 090804 16.48 2.28 20160206 090805 18.86 2.41 20160206 090806 20.83 2.51 20160206 090807 22.28 2.64 20160206 090808 22.20 2.79 20160206 090809 22.75 2.98 20160206 090810 23.63 3.17 20160206 090811 25.14 3.38 20160206 090812 26.39 3.52 20160206 090813 26.33 3.62 20160206 090814 25.83 3.70 20160206 090815 24.89 3.78 20160206 090816 23.53 3.84 20160206 090817 21.89 3.92 20160206 090818 19.88 3.97 20160206 090819 17.97 4.03 20160206 090820 16.10 4.08 20160206 090821 14.64 4.09 20160206 090822 12.92 4.12 20160206 090823 12.03 4.13 20160206 090824 11.56 4.16 20160206 090825 11.19 4.18 20160206 090826 10.68 4.21 20160206 090827 10.03 4.23 20160206 090828 10.22 4.23 20160206 090829 10.50 4.23 20160206 090830 10.70 4.22 20160206 090831 10.67 4.22 20160206 090832 10.50 4.22 20160206 090833 10.59 4.28 20160206 090834 10.67 4.32 20160206 090835 10.79 4.35 20160206 090836 11.02 4.35 20160206 090837 11.48 4.36 20160206 090838 12.06 4.41 20160206 090839 12.50 4.47 20160206 090840 12.80 4.55 20160206 090842 13.28 4.61 20160206 090843 13.95 4.65 20160206 090844 14.40 4.65 20160206 090845 14.62 4.65 20160206 090846 14.69 4.65 20160206 090847 14.75 4.66 20160206 090848 15.06 4.67 20160206 090849 15.75 4.67 20160206 090850 16.43 4.70 20160206 090851 16.81 4.74 20160206 090852 16.99 4.79 20160206 090853 17.38 4.83 20160206 090854 18.18 4.85 20160206 090855 18.93 4.88 20160206 090856 19.52 4.93 20160206 090857 20.02 4.98 20160206 090858 20.94 4.95 20160206 090859 21.64 4.90 20160206 090900 22.15 4.84 20160206 090901 22.50 4.76 20160206 090902 22.89 4.71 20160206 090903 23.41 4.69 20160206 090904 24.07 4.66 20160206 090905 24.69 4.61 20160206 090906 24.95 4.59 20160206 090907 24.96 4.54 20160206 090908 24.75 4.48 20160206 090909 24.58 4.41 20160206 090910 24.58 4.36 20160206 090911 24.50 4.34 20160206 090912 24.43 4.31 20160206 090913 24.36 4.28 20160206 090914 24.37 4.20 20160206 090915 24.33 4.14 20160206 090916 24.05 4.08 20160206 090917 23.59 4.04 20160206 090918 22.97 4.02 20160206 090919 22.62 3.99 20160206 090920 22.43 3.94 20160206 090921 22.09 3.91 20160206 090922 21.50 3.90 20160206 090923 21.14 3.91 20160206 090924 20.82 3.91 20160206 090925 20.80 3.92 20160206 090926 21.05 3.95 20160206 090927 21.35 3.97 20160206 090928 21.73 3.97 20160206 090929 22.28 3.95 20160206 090930 22.96 3.97 20160206 090931 23.72 4.03 20160206 090933 24.38 4.10 20160206 090934 24.88 4.19 20160206 090935 25.36 4.25 20160206 090936 25.83 4.25 20160206 090937 26.29 4.28 20160206 090938 26.69 4.34 20160206 090939 27.15 4.43 20160206 090940 27.77 4.50 20160206 090941 28.30 4.57 20160206 090942 28.92 4.64 20160206 090943 29.55 4.71 20160206 090944 29.24 4.74 20160206 090945 28.66 4.76 20160206 090946 28.13 4.80 20160206 090947 27.56 4.86 20160206 090948 27.07 4.86 20160206 090949 26.83 4.83 20160206 090950 26.66 4.80 20160206 090951 26.57 4.77 20160206 090952 26.51 4.77 20160206 090953 26.07 4.79 20160206 090954 25.85 4.79 20160206 090955 25.85 4.78 20160206 090956 25.93 4.76 20160206 090957 26.15 4.75 20160206 090958 26.49 4.73 20160206 090959 26.90 4.72 20160206 091000 27.36 4.71 20160206 091001 27.36 4.62 20160206 091002 27.50 4.53 20160206 091003 27.85 4.46 20160206 091004 28.40 4.40 20160206 091005 28.88 4.31 20160206 091006 29.14 4.23 20160206 091007 29.30 4.14 20160206 091008 29.34 4.07 20160206 091009 29.22 3.98 20160206 091010 28.83 3.85 20160206 091011 28.33 3.73 20160206 091012 27.71 3.61 20160206 091013 27.19 3.49 20160206 091014 27.07 3.36 20160206 091015 27.02 3.23 20160206 091016 27.04 3.10 20160206 091017 26.93 2.99 20160206 091018 26.02 2.87 20160206 091019 25.25 2.73 20160206 091020 24.69 2.58 20160206 091021 24.27 2.41 20160206 091023 23.03 2.18 20160206 091024 21.92 1.92 20160206 091027 20.77 1.22 20160206 091031 21.02 0.60 20160206 091032 21.59 0.48 20160206 091033 22.55 0.41 20160206 091034 23.61 0.41 20160206 091035 24.69 0.43 20160206 091036 24.27 0.43 20160206 091212 4.32 1.16 20160206 091213 5.36 1.27 20160206 091214 6.13 1.36 20160206 091215 6.50 1.42 20160206 091216 5.85 1.44 20160206 091217 5.45 1.45 20160206 091218 5.17 1.44 20160206 091219 4.94 1.45 20160206 091220 4.95 1.45 20160206 091221 5.33 1.47 20160206 091222 6.05 1.46 20160206 091223 6.25 1.43 20160206 091224 6.15 1.36 20160206 091225 5.75 1.22 20160206 091226 5.39 1.13 20160206 091227 5.16 1.05 20160206 110038 13.17 2.45 20160206 110039 13.05 2.41 20160206 110040 12.88 2.37 20160206 110041 12.70 2.33 20160206 110042 12.44 2.28 20160206 110043 12.12 2.22 20160206 110044 11.85 2.17 20160206 110045 11.56 2.11 20160206 110046 11.32 2.06 20160206 110047 11.08 2.01 20160206 110048 10.89 1.97 20160206 110049 10.70 1.93 20160206 110050 10.52 1.89 20160206 110051 10.34 1.86 20160206 110052 10.19 1.84 20160206 110053 10.07 1.81 20160206 110054 9.84 1.78 20160206 110055 9.59 1.76 20160206 110056 9.35 1.74 20160206 110057 9.13 1.72 20160206 110058 8.88 1.71 20160206 110059 8.63 1.69 20160206 110100 8.36 1.68 20160206 110101 8.20 1.66 20160206 110102 7.99 1.65 20160206 110103 7.78 1.64 20160206 110104 7.65 1.63 20160206 110106 7.58 1.62 20160206 110107 7.50 1.61 20160206 110108 7.44 1.60 20160206 110109 7.37 1.60 20160206 110110 7.28 1.59 20160206 110111 7.13 1.59 20160206 110112 6.95 1.59 20160206 110113 6.72 1.58 20160206 110114 6.51 1.58 20160206 110115 6.30 1.59 20160206 110116 6.06 1.59 20160206 110117 5.82 1.59 20160206 110118 5.55 1.59 20160206 110119 5.31 1.59 20160206 110120 5.05 1.60 20160206 110121 4.85 1.60 20160206 110122 4.67 1.60 20160206 110123 4.49 1.61 20160206 110124 4.31 1.61 20160206 110125 4.15 1.62 20160206 110126 3.99 1.63 20160206 110127 3.82 1.64 20160206 110128 3.65 1.64 20160206 110129 3.47 1.65 20160206 110130 3.38 1.66 20160206 110131 3.36 1.67 20160206 110132 3.41 1.67 20160206 110133 3.49 1.68 20160206 110134 3.57 1.69 20160206 110135 3.63 1.70 20160206 110136 3.68 1.71 20160206 110137 3.74 1.71 20160206 110138 3.83 1.72 20160206 110139 3.91 1.73 20160206 110140 3.97 1.74 20160206 110141 4.03 1.74 20160206 110142 4.10 1.75 20160206 110143 4.16 1.75 20160206 110144 4.23 1.76 20160206 110145 4.28 1.76 20160206 110146 4.35 1.76 20160206 110147 4.40 1.76 20160206 110148 4.47 1.76 20160206 110149 4.55 1.76 20160206 110150 4.61 1.76 20160206 110151 4.68 1.76 20160206 110152 4.72 1.76 20160206 110153 4.76 1.75 20160206 110154 4.78 1.75 20160206 110156 4.81 1.75 20160206 110157 4.83 1.74 20160206 110158 4.85 1.74 20160206 110159 4.87 1.73 20160206 110200 4.90 1.73 20160206 110201 4.92 1.73 20160206 110202 4.97 1.74 20160206 110203 5.01 1.74 20160206 110204 5.06 1.75 20160206 110205 5.10 1.75 20160206 110206 5.14 1.76 20160206 110207 5.21 1.77 20160206 110208 5.28 1.79 20160206 110209 5.34 1.80 20160206 110210 5.42 1.81 20160206 110211 5.49 1.83 20160206 110212 5.56 1.85 20160206 110213 5.62 1.86 20160206 110214 5.65 1.88 20160206 110215 5.69 1.90 20160206 110216 5.73 1.91 20160206 110217 5.76 1.93 20160206 110218 5.78 1.94 20160206 110219 5.80 1.96 20160206 110220 5.82 1.98 20160206 110221 5.83 1.99 20160206 110222 5.88 2.00 20160206 110223 5.98 2.02 20160206 110224 6.10 2.03 20160206 110225 6.24 2.05 20160206 110226 6.35 2.06 20160206 110227 6.49 2.07 20160206 110228 6.63 2.09 20160206 110229 6.79 2.10 20160206 110230 6.95 2.12 20160206 110231 7.10 2.13 20160206 110232 7.26 2.14 20160206 110233 7.40 2.15 20160206 110234 7.55 2.17 20160206 110235 7.73 2.19 20160206 110236 7.92 2.20 20160206 110237 8.09 2.22 20160206 110238 8.29 2.23 20160206 110239 8.50 2.25 20160206 110240 8.71 2.26 20160206 110241 8.87 2.28 20160206 110242 9.04 2.29 20160206 110243 9.21 2.31 20160206 110244 9.38 2.32 20160206 110245 9.54 2.34 20160206 110247 9.73 2.35 20160206 110248 9.93 2.36 20160206 110249 10.04 2.38 20160206 110250 10.12 2.39 20160206 110251 10.19 2.39 20160206 110252 10.23 2.40 20160206 110253 10.25 2.40 20160206 110254 10.22 2.40 20160206 110255 10.16 2.40 20160206 110256 10.09 2.39 20160206 110257 9.99 2.39 20160206 110258 9.88 2.38 20160206 110259 9.75 2.37 20160206 110300 9.58 2.36 20160206 110301 9.41 2.35 20160206 110302 9.37 2.34 20160206 110303 9.32 2.33 20160206 110304 9.33 2.33 20160206 110305 9.36 2.32 20160206 110306 9.41 2.32 20160206 110307 9.44 2.31 20160206 110308 9.44 2.31 20160206 110309 9.43 2.31 20160206 110310 9.44 2.30 20160206 110311 9.44 2.29 20160206 110312 9.41 2.28 20160206 110313 9.17 2.26 20160206 110314 8.80 2.23 20160206 110315 7.70 2.18 20160206 110316 6.60 2.14 20160206 110317 5.38 2.09 20160206 110318 4.12 2.04 20160206 110319 2.74 2.00 20160206 110320 1.51 1.98 20160206 110321 0.59 1.96 20160206 110322 1.47 1.93 20160206 110323 2.51 1.91 20160206 110324 2.98 1.90 20160206 110325 3.37 1.88 20160206 110326 3.65 1.86 20160206 110327 3.73 1.85 20160206 110328 3.70 1.83 20160206 110329 3.48 1.82 20160206 110330 3.32 1.81 20160206 110331 3.24 1.80 20160206 110332 3.09 1.79 20160206 110333 3.01 1.79 20160206 110334 3.00 1.78 20160206 110335 3.07 1.78 20160206 110336 3.22 1.78 20160206 110338 3.38 1.78 20160206 110339 3.55 1.77 20160206 110340 3.66 1.77 20160206 110341 3.78 1.77 20160206 110342 3.90 1.78 20160206 110343 4.04 1.78 20160206 110344 4.24 1.79 20160206 110345 4.44 1.79 20160206 110346 4.62 1.80 20160206 110347 4.83 1.80 20160206 110348 5.04 1.81 20160206 110349 5.27 1.82 20160206 110350 5.53 1.84 20160206 110351 5.73 1.84 20160206 110352 5.97 1.85 20160206 110353 6.18 1.86 20160206 110354 6.41 1.87 20160206 110355 6.62 1.88 20160206 110356 6.80 1.89 20160206 110357 6.96 1.90 20160206 110358 7.01 1.91 20160206 110359 7.05 1.91 20160206 110400 7.07 1.91 20160206 110401 7.11 1.92 20160206 110402 7.17 1.93 20160206 110403 7.23 1.93 20160206 110404 7.30 1.93 20160206 110405 7.28 1.94 20160206 110406 7.26 1.94 20160206 110407 7.24 1.94 20160206 110408 7.26 1.94 20160206 110409 7.26 1.94 20160206 110410 7.31 1.95 20160206 110411 7.30 1.95 20160206 110412 7.32 1.95 20160206 110413 7.35 1.96 20160206 110414 7.40 1.96 20160206 110415 7.46 1.97 20160206 110416 7.52 1.97 20160206 110417 7.57 1.98 20160206 110418 7.65 1.98 20160206 110419 7.75 1.99 20160206 110420 7.89 1.99 20160206 110421 7.99 2.00 20160206 110422 8.11 2.00 20160206 110423 8.22 2.01 20160206 110424 8.36 2.01 20160206 110425 8.45 2.02 20160206 110426 8.52 2.03 20160206 110428 8.61 2.03 20160206 110429 8.69 2.03 20160206 110430 8.77 2.03 20160206 110431 8.84 2.03 20160206 110432 8.85 2.03 20160206 110433 8.79 2.03 20160206 110434 8.72 2.02 20160206 110435 8.66 2.01 20160206 110436 8.60 2.01 20160206 110437 8.52 2.00 20160206 110438 8.45 1.99 20160206 110439 8.33 1.98 20160206 110440 8.22 1.97 20160206 110441 8.14 1.96 20160206 110442 8.08 1.95 20160206 110443 8.02 1.94 20160206 110444 7.95 1.93 20160206 110445 7.96 1.92 20160206 110446 8.04 1.92 20160206 110447 8.13 1.91 20160206 110448 8.21 1.91 20160206 110449 8.27 1.91 20160206 110450 8.37 1.90 20160206 110451 8.47 1.89 20160206 110452 8.61 1.89 20160206 110453 8.76 1.89 20160206 110454 8.88 1.88 20160206 110455 9.00 1.88 20160206 110456 9.09 1.87 20160206 110457 9.16 1.86 20160206 110458 9.17 1.85 20160206 110459 9.18 1.84 20160206 110500 9.17 1.83 20160206 110501 9.19 1.82 20160206 110502 9.21 1.81 20160206 110503 9.22 1.79 20160206 110504 9.16 1.77 20160206 110505 9.10 1.75 20160206 110506 9.05 1.74 20160206 110507 9.00 1.72 20160206 110508 8.95 1.70 20160206 110509 8.89 1.67 20160206 110510 8.78 1.65 20160206 110511 8.67 1.63 20160206 110512 8.56 1.61 20160206 110513 8.48 1.59 20160206 110514 8.40 1.57 20160206 110515 8.33 1.55 20160206 110516 8.28 1.54 20160206 110517 8.23 1.54 20160206 110519 8.18 1.53 20160206 110520 8.15 1.52 20160206 110521 8.14 1.51 20160206 110522 8.11 1.50 20160206 110523 8.08 1.48 20160206 110524 8.05 1.46 20160206 110525 8.05 1.44 20160206 110526 8.07 1.42 20160206 110527 8.10 1.40 20160206 110528 8.12 1.38 20160206 110529 8.07 1.36 20160206 110530 8.04 1.33 20160206 110531 8.00 1.31 20160206 110532 7.97 1.28 20160206 110533 7.96 1.25 20160206 110534 7.95 1.21 20160206 110535 7.93 1.15 20160206 110536 7.91 1.09 20160206 110537 7.88 1.04 20160206 110538 7.86 1.03 20160206 110539 7.86 1.02 20160206 110540 7.88 1.02 20160206 110541 7.90 1.02 20160206 110542 7.93 1.02 20160206 110543 7.96 0.99 20160206 110544 8.00 0.95 20160206 110545 7.99 0.90 20160206 110546 7.94 0.85 20160206 110547 7.90 0.80 20160206 110548 7.85 0.75 20160206 110549 7.79 0.70 20160206 110550 7.75 0.64 20160206 110551 7.74 0.58 20160206 150309 4.37 2.94 20160206 150310 5.06 3.14 20160206 150311 5.92 3.35 20160206 150312 6.66 3.51 20160206 150313 7.57 3.67 20160206 150314 8.50 3.79 20160206 150315 9.26 3.86 20160206 150316 10.09 3.94 20160206 150317 10.87 4.02 20160206 150318 11.47 4.10 20160206 150319 11.62 4.14 20160206 150320 11.76 4.17 20160206 150323 12.07 4.38 20160206 150324 12.09 4.48 20160206 150325 12.11 4.58 20160206 150326 12.13 4.65 20160206 150327 12.13 4.72 20160206 150329 12.15 4.80 20160206 150330 12.16 4.83 20160206 150331 12.17 4.86 20160206 150333 12.11 4.88 20160206 150334 12.04 4.89 20160206 150335 11.93 4.90 20160206 150336 11.82 4.90 20160206 150337 11.75 4.91 20160206 150338 11.61 4.91 20160206 150339 11.45 4.91 20160206 150340 11.33 4.91 20160206 150341 11.16 4.91 20160206 150342 11.00 4.91 20160206 150343 10.83 4.90 20160206 150344 10.72 4.90 20160206 150345 10.56 4.89 20160206 150346 10.36 4.88 20160206 150347 10.13 4.88 20160206 150348 9.97 4.88 20160206 150349 9.76 4.87 20160206 150350 9.55 4.86 20160206 150351 9.34 4.85 20160206 150352 9.17 4.84 20160206 150353 8.97 4.83 20160206 150354 8.77 4.82 20160206 150355 8.58 4.81 20160206 150356 8.38 4.79 20160206 150357 8.23 4.79 20160206 150358 8.04 4.78 20160206 150359 7.85 4.76 20160206 150400 7.65 4.75 20160206 150401 7.44 4.74 20160206 150402 7.27 4.73 20160206 150403 7.07 4.72 20160206 150404 6.86 4.70 20160206 150405 6.65 4.69 20160206 150406 6.43 4.68 20160206 150407 6.21 4.66 20160206 150408 6.04 4.65 20160206 150409 5.83 4.64 20160206 150410 5.65 4.62 20160206 150411 5.48 4.61 20160206 150412 5.33 4.59 20160206 150413 5.27 4.58 20160206 150414 5.26 4.57 20160206 150415 5.26 4.55 20160206 150416 5.26 4.53 20160206 150417 5.27 4.52 20160206 150418 5.25 4.50 20160206 150419 5.24 4.49 20160206 150420 5.23 4.47 20160206 150421 5.22 4.46 20160206 150423 5.19 4.45 20160206 150424 5.17 4.43 20160206 150425 5.16 4.41 20160206 150426 5.16 4.40 20160206 150427 5.17 4.38 20160206 150428 5.18 4.36 20160206 150429 5.21 4.35 20160206 150430 5.25 4.33 20160206 150431 5.25 4.31 20160206 150432 5.25 4.29 20160206 150433 5.26 4.28 20160206 150434 5.28 4.26 20160206 150435 5.26 4.24 20160206 150436 5.21 4.22 20160206 150437 5.17 4.20 20160206 150438 5.13 4.19 20160206 150439 5.11 4.17 20160206 150440 5.16 4.15 20160206 150441 5.22 4.13 20160206 150442 5.27 4.11 20160206 150443 5.30 4.09 20160206 150444 5.33 4.08 20160206 150445 5.36 4.06 20160206 150446 5.42 4.04 20160206 150447 5.48 4.03 20160206 150448 5.52 4.01 20160206 150449 5.55 4.00 20160206 150450 5.59 3.98 20160206 150451 5.64 3.97 20160206 150452 5.72 3.96 20160206 150453 5.81 3.95 20160206 150454 5.94 3.94 20160206 150455 6.08 3.93 20160206 165407 5.91 0.70 20160206 165408 6.08 0.75 20160206 165409 6.24 0.79 20160206 165410 6.40 0.83 20160206 165411 6.55 0.88 20160206 165412 6.68 0.92 20160206 165413 6.75 0.96 20160206 165414 6.79 1.00 20160206 165415 6.79 1.02 20160206 165416 6.76 1.06 20160206 165417 6.73 1.10 20160206 165418 6.70 1.14 20160206 165419 6.67 1.18 20160206 165420 6.67 1.21 20160206 165421 6.68 1.24 20160206 165422 6.68 1.27 20160206 165423 6.66 1.31 20160206 165424 6.65 1.34 20160206 165425 6.69 1.37 20160206 165426 6.81 1.39 20160206 165427 6.94 1.41 20160206 165428 7.09 1.43 20160206 165429 7.24 1.45 20160206 165430 7.41 1.47 20160206 165431 7.59 1.50 20160206 165432 7.84 1.53 20160206 165433 8.11 1.55 20160206 165434 8.38 1.58 20160206 165435 8.63 1.60 20160206 165436 8.87 1.63 20160206 165437 9.11 1.65 20160206 165438 9.09 1.66 20160206 165439 9.07 1.66 20160206 165440 9.03 1.67 20160206 165441 8.93 1.66 20160206 165442 8.80 1.66 20160206 165443 8.66 1.65 20160206 165444 8.32 1.64 20160206 165445 7.94 1.62 20160206 165446 7.57 1.61 20160206 165447 7.19 1.60 20160206 165449 6.80 1.59 20160206 165450 6.40 1.58 20160206 165451 6.15 1.57 20160206 165452 6.03 1.58 20160206 165453 5.87 1.58 20160206 165454 5.75 1.58 20160206 165455 5.63 1.59 20160206 165456 5.56 1.59 20160206 165457 5.42 1.59 20160206 165458 5.56 1.60 20160206 165459 5.77 1.61 20160206 165500 6.03 1.62 20160206 165501 6.31 1.63 20160206 165502 6.58 1.64 20160206 165503 6.86 1.65 20160206 165504 7.08 1.66 20160206 165505 7.29 1.67 20160206 165506 7.49 1.68 20160206 165507 7.73 1.69 20160206 165508 7.93 1.70 20160206 165509 8.16 1.72 20160206 165510 8.37 1.73 20160206 165511 8.45 1.74 20160206 165512 8.47 1.74 20160206 165513 8.56 1.75 20160206 165514 8.70 1.76 20160206 165515 8.94 1.77 20160206 165516 9.06 1.78 20160206 165517 9.11 1.79 20160206 165518 8.99 1.80 20160206 165519 8.87 1.80 20160206 165520 8.80 1.80 20160206 165521 8.75 1.80 20160206 165522 8.74 1.80 20160206 165523 8.76 1.80 20160206 165524 8.79 1.80 20160206 165525 8.89 1.80 20160206 165526 8.98 1.81 20160206 165527 9.08 1.81 20160206 165528 9.19 1.82 20160206 165529 9.30 1.83 20160206 165530 9.40 1.83 20160206 165531 9.49 1.84 20160206 165532 9.67 1.85 20160206 165533 9.83 1.86 20160206 165534 9.97 1.87 20160206 165535 10.09 1.89 20160206 165536 10.21 1.90 20160206 165537 10.34 1.91 20160206 165539 10.43 1.93 20160206 165540 10.47 1.94 20160206 165541 10.50 1.96 20160206 165542 10.54 1.97 20160206 165543 10.56 1.98 20160206 165544 10.58 2.00 20160206 165545 10.64 2.01 20160206 165546 10.73 2.03 20160206 165547 10.79 2.04 20160206 165548 10.84 2.05 20160206 165549 10.92 2.07 20160206 165550 11.01 2.09 20160206 165551 11.10 2.10 20160206 165552 11.23 2.12 20160206 165553 11.37 2.14 20160206 165554 11.39 2.15 20160206 165555 11.39 2.17 20160206 165556 11.40 2.18 20160206 165557 11.40 2.19 20160206 165558 11.42 2.19 20160206 165559 11.47 2.20 20160206 165600 11.51 2.20 20160206 165601 11.54 2.21 20160206 165602 11.45 2.20 20160206 165603 11.35 2.18 20160206 165604 11.31 2.18 20160206 165605 11.25 2.17 20160206 165606 11.20 2.16 20160206 165607 11.15 2.15 20160206 165608 11.12 2.15 20160206 165609 11.04 2.15 20160206 165610 10.99 2.16 20160206 165611 10.86 2.14 20160206 165612 10.84 2.15 20160206 165613 10.85 2.16 20160206 165614 10.89 2.17 20160206 165615 10.91 2.17 20160206 165616 10.95 2.18 20160206 165617 10.96 2.20 20160206 165618 10.94 2.22 20160206 165619 10.91 2.23 20160206 165620 10.93 2.24 20160206 165621 10.97 2.26 20160206 165622 10.98 2.29 20160206 165623 11.05 2.31 20160206 165624 11.01 2.32 20160206 165625 10.95 2.33 20160206 165626 10.88 2.32 20160206 165627 10.80 2.32 20160206 165628 10.79 2.32 20160206 165630 10.74 2.31 20160206 165631 10.76 2.30 20160206 165632 10.87 2.30 20160206 165633 10.99 2.30 20160206 165634 11.08 2.30 20160206 165635 11.22 2.31 20160206 165636 11.30 2.30 20160206 165637 11.48 2.31 20160206 165638 11.70 2.31 20160206 165639 11.83 2.31 20160206 165640 11.67 2.30 20160206 165641 11.51 2.28 20160206 165642 11.39 2.26 20160206 165643 11.32 2.24 20160206 165644 11.28 2.23 20160206 165645 11.23 2.21 20160206 165646 11.19 2.20 20160206 165647 11.14 2.18 20160206 165648 11.13 2.17 20160206 165649 11.13 2.16 20160206 165650 11.10 2.15 20160206 165651 11.11 2.15 20160206 165652 11.10 2.14 20160206 165653 10.95 2.13 20160206 165654 10.83 2.12 20160206 165655 10.73 2.11 20160206 165656 10.64 2.10 20160206 165657 10.53 2.09 20160206 165658 10.41 2.08 20160206 165659 10.29 2.07 20160206 165700 10.20 2.06 20160206 165701 10.13 2.05 20160206 165702 10.07 2.04 20160206 165703 10.02 2.04 20160206 165704 9.96 2.03 20160206 165705 9.90 2.02 20160206 165706 9.84 2.02 20160206 165707 9.78 2.02 20160206 165708 9.73 2.01 20160206 165709 9.67 2.01 20160206 165710 9.63 2.00 20160206 165711 9.61 2.00 20160206 165712 9.57 1.99 20160206 165713 9.54 1.99 20160206 165714 9.52 1.98 20160206 165715 9.52 1.98 20160206 165716 9.54 1.98 20160206 165717 9.57 1.97 20160206 165718 9.57 1.97 20160206 165719 9.58 1.97 20160206 165721 9.59 1.98 20160206 165722 9.62 1.98 20160206 165723 9.66 1.99 20160206 165724 9.70 1.99 20160206 165725 9.76 2.00 20160206 165726 9.81 2.01 20160206 165727 9.87 2.02 20160206 165728 9.92 2.03 20160206 165729 9.97 2.05 20160206 165730 10.03 2.07 20160206 165731 10.10 2.08 20160206 165732 10.19 2.10 20160206 165733 10.29 2.12 20160206 165734 10.40 2.13 20160206 165735 10.50 2.15 20160206 165736 10.59 2.16 20160206 165737 10.67 2.18 20160206 165738 10.76 2.20 20160206 165739 10.85 2.21 20160206 165740 10.95 2.22 20160206 165741 11.03 2.23 20160206 165742 11.09 2.24 20160206 165743 11.15 2.24 20160206 165744 11.19 2.23 20160206 165745 11.23 2.22 20160206 165752 11.51 1.99 20160206 165753 11.59 2.06 20160206 165754 11.66 2.13 20160206 165755 11.74 2.20 20160206 165757 11.83 2.29 20160206 165758 11.90 2.33 20160206 165759 11.97 2.36 20160206 165800 12.04 2.39 20160206 165801 12.10 2.42 20160206 165802 12.14 2.46 20160206 165803 12.18 2.49 20160206 165804 12.20 2.52 20160206 165805 12.22 2.56 20160206 165806 12.24 2.60 20160206 165807 12.28 2.64 20160206 165808 12.31 2.67 20160206 165809 12.35 2.71 20160206 165811 12.36 2.74 20160206 165812 12.38 2.78 20160206 165813 12.38 2.81 20160206 165814 12.35 2.84 20160206 165815 12.32 2.88 20160206 165816 12.28 2.91 20160206 165817 12.26 2.94 20160206 165818 12.24 2.96 20160206 165819 12.21 2.99 20160206 165820 12.19 3.02 20160206 165821 12.16 3.04 20160206 165822 12.09 3.07 20160206 165823 12.03 3.09 20160206 165824 11.97 3.11 20160206 165825 11.92 3.13 20160206 165826 11.87 3.15 20160206 165827 11.81 3.17 20160206 165828 11.74 3.18 20160206 165829 11.65 3.20 20160206 165830 11.58 3.21 20160206 165831 11.52 3.23 20160206 165832 11.47 3.24 20160206 165833 11.39 3.25 20160206 165834 11.30 3.26 20160206 165835 11.19 3.27 20160206 165836 11.08 3.28 20160206 165837 10.95 3.28 20160206 165838 10.80 3.29 20160206 165839 10.66 3.29 20160206 165840 10.51 3.29 20160206 165841 10.37 3.29 20160206 165842 10.20 3.29 20160206 165843 10.05 3.29 20160206 165844 9.92 3.29 20160206 165845 9.86 3.30 20160206 165846 9.82 3.30 20160206 165847 9.76 3.31 20160206 165848 9.69 3.32 20160206 165849 9.61 3.33 20160206 165850 9.53 3.34 20160206 165851 9.42 3.35 20160206 165852 9.33 3.36 20160206 165853 9.22 3.38 20160206 165854 9.13 3.39 20160206 165855 9.03 3.40 20160206 165856 8.92 3.42 20160206 165857 8.90 3.43 20160206 165858 8.87 3.45 20160206 165859 8.88 3.47 20160206 165900 8.89 3.48 20160206 165902 8.87 3.50 20160206 165903 8.84 3.52 20160206 165904 8.82 3.54 20160206 165905 8.81 3.55 20160206 165906 8.77 3.57 20160206 165907 8.76 3.60 20160206 165908 8.74 3.62 20160206 165909 8.74 3.64 20160206 165910 8.72 3.66 20160206 165911 8.73 3.69 20160206 165912 8.72 3.71 20160206 165913 8.69 3.74 20160206 165914 8.68 3.77 20160206 165915 8.73 3.80 20160206 165916 8.75 3.82 20160206 165917 8.79 3.85 20160206 165918 8.88 3.89 20160206 165919 8.96 3.92 20160206 165920 9.08 3.94 20160206 165921 9.21 3.98 20160206 165922 9.31 4.00 20160206 165923 9.42 4.03 20160206 165924 9.57 4.06 20160206 165925 9.71 4.09 20160206 165926 9.86 4.12 20160206 165927 10.02 4.15 20160206 165928 10.24 4.18 20160206 165929 10.36 4.21 20160206 165930 10.50 4.24 20160206 165931 10.69 4.27 20160206 165932 10.87 4.29 20160206 185010 3.40 0.92 20160206 185011 3.83 1.01 20160206 185012 4.19 1.09 20160206 185013 4.54 1.16 20160206 185014 4.90 1.25 20160206 185015 5.20 1.33 20160206 185016 5.57 1.41 20160206 185017 5.89 1.49 20160206 185018 6.24 1.57 20160206 185019 6.54 1.62 20160206 185020 6.85 1.68 20160206 185021 7.23 1.74 20160206 185022 7.63 1.79 20160206 185023 7.96 1.85 20160206 185024 8.32 1.90 20160206 185025 8.69 1.95 20160206 185026 9.00 2.00 20160206 185027 9.35 2.06 20160206 185028 9.74 2.12 20160206 185029 10.12 2.17 20160206 185030 10.46 2.24 20160206 185031 10.77 2.30 20160206 185032 11.10 2.36 20160206 185033 11.47 2.43 20160206 185034 11.83 2.51 20160206 185035 12.13 2.58 20160206 185037 12.75 2.75 20160206 185038 13.03 2.83 20160206 185039 13.34 2.91 20160206 185040 13.62 3.00 20160206 185042 13.90 3.08 20160206 185043 14.13 3.16 20160206 185044 14.35 3.24 20160206 185045 14.55 3.32 20160206 185046 14.76 3.41 20160206 185047 14.83 3.46 20160206 185048 14.84 3.50 20160206 185049 14.84 3.54 20160206 185050 14.80 3.56 20160206 185053 14.66 3.65 20160206 185054 14.57 3.68 20160207 054240 27.25 2.30 20160207 054241 26.84 2.28 20160207 054242 26.49 2.27 20160207 054243 26.46 2.27 20160207 054244 26.69 2.27 20160207 054245 26.99 2.27 20160207 054246 27.24 2.27 20160207 054247 27.42 2.27 20160207 054248 26.82 2.28 20160207 054249 26.14 2.29 20160207 054250 25.72 2.28 20160207 054251 25.33 2.27 20160207 054252 24.92 2.31 20160207 054253 24.57 2.35 20160207 054254 24.38 2.41 20160207 054255 23.97 2.38 20160207 054256 23.74 2.32 20160207 054257 23.80 2.28 20160207 054258 24.27 2.25 20160207 054259 24.68 2.25 20160207 054300 24.93 2.25 20160207 054301 23.68 2.25 20160207 054302 22.37 2.24 20160207 054303 22.48 2.24 20160207 054304 22.23 2.23 20160207 054305 22.24 2.22 20160207 054306 21.95 2.22 20160207 054307 21.73 2.18 20160207 054308 20.79 2.15 20160207 054309 19.64 2.14 20160207 054311 16.40 2.07 20160207 073848 27.23 9.70 20160207 073849 27.02 9.62 20160207 073850 26.99 9.53 20160207 073851 26.96 9.41 20160207 073852 26.67 9.29 20160207 073853 26.11 9.18 20160207 073854 25.73 9.09 20160207 073855 25.52 9.01 20160207 073856 25.50 8.88 20160207 073857 25.48 8.71 20160207 073858 25.40 8.53 20160207 073859 25.29 8.37 20160207 073900 25.20 8.23 20160207 073901 25.09 8.07 20160207 073902 24.79 7.92 20160207 073903 24.28 7.79 20160207 073904 23.72 7.64 20160207 073905 23.46 7.45 20160207 073906 23.40 7.21 20160207 073907 23.35 7.00 20160207 073908 23.25 6.82 20160207 073909 22.84 6.60 20160207 073910 22.23 6.35 20160207 073911 21.80 6.13 20160207 073912 21.56 5.92 20160207 073913 21.50 5.65 20160207 073914 21.30 5.34 20160207 073915 20.91 5.03 20160207 073916 20.34 4.72 20160207 073918 19.88 4.42 20160207 073919 19.62 4.15 20160207 073920 19.25 3.87 20160207 073921 18.78 3.62 20160207 073922 18.28 3.30 20160207 073923 17.99 2.97 20160207 073924 17.70 2.63 20160207 073925 17.27 2.31 20160207 073926 16.85 1.97 20160207 073927 16.56 1.64 20160207 073928 16.59 1.33 20160207 073929 16.46 1.08 20160207 073930 16.44 0.82 20160207 073931 16.48 0.54 20160207 073932 16.35 0.31 20160207 073933 16.00 0.09 20160207 073934 15.68 -0.11 20160207 073935 15.46 -0.29 20160207 073936 15.28 -0.46 20160207 073937 15.39 -0.62 20160207 073938 15.70 -0.74 20160207 073939 15.94 -0.86 20160207 073940 16.07 -0.96 20160207 073941 16.18 -1.04 20160207 073942 16.67 -1.06 20160207 073943 17.39 -1.06 20160207 073944 18.37 -1.04 20160207 073945 19.09 -0.97 20160207 073946 19.59 -0.87 20160207 073947 20.01 -0.76 20160207 073948 20.55 -0.61 20160207 073949 21.02 -0.45 20160207 073950 21.91 -0.31 20160207 073951 22.80 -0.20 20160207 073952 24.00 -0.06 20160207 073953 24.98 0.09 20160207 073954 24.76 0.36 20160207 073955 24.64 0.59 20160207 073956 24.62 0.87 20160207 073957 24.86 1.12 20160207 073958 25.15 1.34 20160207 073959 25.25 1.50 20160207 074000 25.36 1.71 20160207 074001 25.52 1.92 20160207 074002 25.57 2.11 20160207 074003 25.79 2.28 20160207 074004 25.89 2.45 20160207 074005 26.21 2.60 20160207 074006 26.78 2.78 20160207 074007 27.51 2.97 20160207 074009 28.06 3.18 20160207 074010 27.73 3.32 20160207 074011 27.31 3.43 20160207 074012 26.83 3.54 20160207 074013 27.03 3.66 20160207 074014 27.54 3.77 20160207 074015 28.01 3.92 20160207 074016 28.31 4.06 20160207 074017 28.21 4.16 20160207 074018 28.02 4.23 20160207 074019 27.80 4.34 20160207 074020 27.61 4.46 20160207 074021 27.48 4.50 20160207 074022 27.56 4.52 20160207 074023 27.44 4.53 20160207 074024 27.09 4.56 20160207 074025 26.64 4.58 20160207 074026 26.32 4.59 20160207 074027 26.32 4.61 20160207 074028 26.34 4.65 20160207 074029 26.27 4.68 20160207 074030 26.33 4.68 20160207 074031 26.03 4.68 20160207 074032 24.50 4.66 20160207 074033 22.84 4.65 20160207 074034 20.93 4.64 20160207 074035 19.20 4.59 20160207 074036 17.37 4.48 20160207 074037 15.55 4.37 20160207 074038 13.87 4.21 20160207 074039 12.84 4.01 20160207 092833 36.73 -4.05 20160207 092834 33.65 -4.47 20160207 092835 30.56 -4.90 20160207 092836 28.10 -5.27 20160207 092837 25.90 -5.67 20160207 092838 23.47 -6.06 20160207 092839 21.54 -6.38 20160207 092840 19.59 -6.71 20160207 092841 16.93 -6.95 20160207 092842 14.86 -7.16 20160207 092843 12.52 -7.37 20160207 092844 10.84 -7.57 20160207 092845 9.39 -7.71 20160207 092846 7.83 -7.86 20160207 092847 6.82 -7.95 20160207 092848 6.23 -8.00 20160207 092849 5.86 -8.00 20160207 092850 6.01 -7.98 20160207 092851 6.44 -7.97 20160207 092852 7.18 -7.85 20160207 092853 7.85 -7.72 20160207 092854 8.67 -7.55 20160207 092855 9.39 -7.41 20160207 092856 9.92 -7.25 20160207 092857 10.78 -7.03 20160207 092858 11.49 -6.84 20160207 092859 12.26 -6.64 20160207 092900 12.77 -6.43 20160207 092901 13.29 -6.26 20160207 092902 13.86 -6.11 20160207 092903 14.41 -5.92 20160207 092904 14.22 -5.70 20160207 092905 14.08 -5.48 20160207 092906 13.99 -5.19 20160207 092907 14.01 -4.97 20160207 092908 14.09 -4.79 20160207 092909 13.95 -4.61 20160207 092910 13.75 -4.47 20160207 092911 13.59 -4.31 20160207 092912 13.63 -4.13 20160207 092913 13.55 -3.98 20160207 092914 13.48 -3.84 20160207 092915 13.10 -3.68 20160207 092916 12.41 -3.52 20160207 092918 11.77 -3.39 20160207 092919 11.13 -3.27 20160207 092920 10.96 -3.12 20160207 092921 11.19 -2.99 20160207 092922 11.39 -2.87 20160207 092923 11.57 -2.74 20160207 092924 11.43 -2.65 20160207 092925 11.32 -2.57 20160207 092926 11.26 -2.47 20160207 092927 11.28 -2.34 20160207 092928 11.74 -2.19 20160207 092929 12.25 -2.04 20160207 092930 12.81 -1.89 20160207 092931 13.60 -1.71 20160207 092932 14.48 -1.61 20160207 092933 15.26 -1.51 20160207 092934 15.95 -1.40 20160207 092935 16.34 -1.32 20160207 092936 16.75 -1.23 20160207 092937 17.44 -1.10 20160207 092938 18.19 -0.95 20160207 092939 18.80 -0.84 20160207 092940 19.30 -0.74 20160207 092941 19.74 -0.65 20160207 092942 20.20 -0.54 20160207 092943 20.71 -0.43 20160207 092944 21.01 -0.32 20160207 092945 21.05 -0.22 20160207 092946 20.79 -0.12 20160207 092947 20.90 -0.03 20160207 092948 21.75 0.06 20160207 092949 22.49 0.14 20160207 092950 23.13 0.21 20160207 092951 23.56 0.27 20160207 092952 23.61 0.31 20160207 092953 23.77 0.35 20160207 092954 24.12 0.39 20160207 092955 24.50 0.44 20160207 092956 24.56 0.48 20160207 092957 24.42 0.53 20160207 092958 24.22 0.58 20160207 092959 24.35 0.62 20160207 093000 24.86 0.66 20160207 093001 25.21 0.71 20160207 093002 25.50 0.77 20160207 093003 25.45 0.81 20160207 093004 25.13 0.84 20160207 093005 24.74 0.89 20160207 093006 24.42 0.96 20160207 093008 24.28 1.03 20160207 093009 24.26 1.07 20160207 093010 24.25 1.09 20160207 093011 24.25 1.10 20160207 093012 24.15 1.12 20160207 093013 24.14 1.16 20160207 093014 24.11 1.22 20160207 093015 23.87 1.27 20160207 093016 23.63 1.30 20160207 093017 23.52 1.32 20160207 093018 23.44 1.33 20160207 093019 23.39 1.35 20160207 093020 23.38 1.37 20160207 093021 23.46 1.39 20160207 093022 23.54 1.41 20160207 093023 23.68 1.42 20160207 093024 23.77 1.41 20160207 093025 23.71 1.40 20160207 093026 23.50 1.39 20160207 093027 23.18 1.38 20160207 093028 23.62 1.34 20160207 093029 24.53 1.31 20160207 093030 25.47 1.27 20160207 093031 26.29 1.23 20160207 093032 26.90 1.19 20160207 093033 27.04 1.19 20160207 093034 27.24 1.18 20160207 093035 27.44 1.16 20160207 093036 27.63 1.14 20160207 093037 27.59 1.15 20160207 093044 24.56 1.48 20160207 093045 23.74 1.56 20160207 093046 22.85 1.66 20160207 093047 21.77 1.77 20160207 093048 20.69 1.88 20160207 093049 19.78 1.96 20160207 093050 19.06 2.02 20160207 093051 18.46 2.07 20160207 093052 17.80 2.13 20160207 093053 17.76 2.13 20160207 093054 17.58 2.13 20160207 093055 17.32 2.10 20160207 093056 17.41 2.10 20160207 093057 17.71 2.16 20160207 093059 18.01 2.21 20160207 093100 18.33 2.24 20160207 093101 18.58 2.27 20160207 093102 18.09 2.30 20160207 093103 17.70 2.31 20160207 093104 17.44 2.31 20160207 093105 17.35 2.30 20160207 093106 17.18 2.30 20160207 093107 17.00 2.31 20160207 093108 16.77 2.32 20160207 093109 16.53 2.33 20160207 093110 16.36 2.32 20160207 093111 16.36 2.31 20160207 093112 16.32 2.31 20160207 093113 16.25 2.33 20160207 093114 16.23 2.35 20160207 093115 16.32 2.33 20160207 093116 16.38 2.34 20160207 093117 16.40 2.35 20160207 093118 16.39 2.37 20160207 093119 16.28 2.33 20160207 093120 16.27 2.32 20160207 093121 16.42 2.34 20160207 093122 16.65 2.38 20160207 093123 16.66 2.32 20160207 093124 16.51 2.26 20160207 093125 16.21 2.24 20160207 093126 15.73 2.25 20160207 093127 15.82 2.24 20160207 093128 15.96 2.21 20160207 093129 15.95 2.17 20160207 093130 15.75 2.14 20160207 093131 15.47 2.10 20160207 093132 15.41 2.09 20160207 093133 15.19 2.06 20160207 093134 14.82 2.01 20160207 093135 14.40 1.95 20160207 093136 14.24 1.94 20160207 093137 14.20 1.94 20160207 093138 14.27 1.93 20160207 093139 14.38 1.92 20160207 093140 14.09 1.88 20160207 093141 13.79 1.84 20160207 093142 13.46 1.80 20160207 093143 13.16 1.76 20160207 093144 13.13 1.76 20160207 093145 13.24 1.79 20160207 093146 13.31 1.81 20160207 093147 13.31 1.84 20160207 093149 13.20 1.83 20160207 093150 12.91 1.81 20160207 093151 12.47 1.80 20160207 093152 11.87 1.80 20160207 093153 11.53 1.82 20160207 093154 12.02 1.85 20160207 093155 12.32 1.88 20160207 093156 12.46 1.90 20160207 093157 12.43 1.92 20160207 093158 12.01 1.91 20160207 093159 11.62 1.90 20160207 093200 11.28 1.90 20160207 093201 10.91 1.89 20160207 093202 10.68 1.87 20160207 093203 10.41 1.85 20160207 093204 10.01 1.85 20160207 093205 9.43 1.85 20160207 093206 8.79 1.84 20160207 093207 8.11 1.79 20160207 093208 7.39 1.75 20160207 093209 6.87 1.72 20160207 093210 6.60 1.72 20160207 093211 6.44 1.74 20160207 093212 6.10 1.77 20160207 093213 5.48 1.77 20160207 093214 4.83 1.76 20160207 093215 4.31 1.73 20160207 093216 4.05 1.70 20160207 093217 4.06 1.64 20160207 093218 4.28 1.60 20160207 093219 4.87 1.57 20160207 093220 5.74 1.56 20160207 093221 6.85 1.53 20160207 093222 7.86 1.52 20160207 093223 9.00 1.52 20160207 093224 10.12 1.49 20160207 093225 10.88 1.40 20160207 093226 12.89 1.30 20160207 093227 18.75 1.24 20160207 093228 24.99 1.20 20160207 093229 19.84 1.20 20160207 093230 16.10 1.19 20160207 093231 13.18 1.16 20160207 093232 11.64 1.11 20160207 093233 10.41 1.06 20160207 093234 9.55 1.01 20160207 093235 8.88 0.95 20160207 093236 8.35 0.93 20160207 093237 7.96 0.92 20160207 093238 7.39 0.89 20160207 093240 6.45 0.82 20160207 093241 5.60 0.75 20160207 093242 4.93 0.72 20160207 093243 4.64 0.72 20160207 093244 4.39 0.67 20160207 093245 4.31 0.59 20160207 093246 4.38 0.50 20160207 093247 4.61 0.42 20160207 093248 4.19 0.43 20160207 093249 3.87 0.44 20160207 093250 3.80 0.43 20160207 093251 3.77 0.40 20160207 093252 3.25 0.38 20160207 093253 2.80 0.38 20160207 093254 2.55 0.37 20160207 093255 3.01 0.43 20160207 093256 3.57 0.51 20160207 093257 3.99 0.58 20160207 093258 4.43 0.66 20160207 093259 4.85 0.71 20160207 093300 5.43 0.75 20160207 093301 6.03 0.78 20160207 093302 6.13 0.83 20160207 093303 6.10 0.91 20160207 093304 6.21 0.99 20160207 093305 6.46 1.06 20160207 093306 7.11 1.09 20160207 093307 7.89 1.15 20160207 093308 8.66 1.23 20160207 093309 9.29 1.30 20160207 093310 9.73 1.36 20160207 093311 10.00 1.38 20160207 093312 10.35 1.42 20160207 093313 11.06 1.45 20160207 093314 11.69 1.48 20160207 093315 12.21 1.50 20160207 093316 11.93 1.50 20160207 093317 11.67 1.50 20160207 093318 11.48 1.49 20160207 093319 11.45 1.51 20160207 093320 11.57 1.56 20160207 093321 11.66 1.62 20160207 093322 11.72 1.68 20160207 093323 11.59 1.67 20160207 093324 11.54 1.63 20160207 093325 11.48 1.59 20160207 093326 11.38 1.56 20160207 093327 11.53 1.57 20160207 093328 12.00 1.60 20160207 093329 12.58 1.63 20160207 093331 12.98 1.66 20160207 093332 13.42 1.66 20160207 093333 14.08 1.63 20160207 093334 14.76 1.58 20160207 093335 15.84 1.50 20160207 093336 16.51 1.41 20160207 093337 16.45 1.31 20160207 093338 16.13 1.20 20160207 093339 15.85 1.09 20160207 093340 15.67 0.98 20160207 093341 15.65 0.90 20160207 093342 15.67 0.81 20160207 112324 3.15 0.71 20160207 112325 3.13 0.71 20160207 112329 2.51 0.62 20160207 112330 2.30 0.59 20160207 112332 2.07 0.49 20160207 112434 12.25 1.84 20160207 112435 12.66 1.89 20160207 112436 12.66 1.94 20160207 112437 12.53 1.96 20160207 112438 12.47 2.00 20160207 112440 12.47 2.02 20160207 112441 12.47 2.02 20160207 112442 12.51 2.03 20160207 112443 12.62 2.05 20160207 112444 12.78 2.07 20160207 112445 13.02 2.06 20160207 112446 13.24 2.06 20160207 112447 13.58 2.06 20160207 112448 13.90 2.05 20160207 112449 14.04 2.00 20160207 112450 14.04 1.96 20160207 112451 13.78 1.89 20160207 112452 13.53 1.83 20160207 112453 13.29 1.77 20160207 112454 13.10 1.73 20160207 112455 12.86 1.69 20160207 112456 12.59 1.63 20160207 112457 12.30 1.57 20160207 112458 12.06 1.53 20160207 112459 11.78 1.48 20160207 112500 11.50 1.44 20160207 112501 11.28 1.40 20160207 112502 11.00 1.36 20160207 112503 10.73 1.32 20160207 112504 10.47 1.28 20160207 112510 8.70 1.07 20160207 112514 7.53 0.96 20160207 112515 7.21 0.93 20160207 112535 2.37 0.86 20160207 112538 2.45 0.86 20160207 112544 3.13 0.86 20160207 112549 3.22 0.86 20160207 112550 3.14 0.86 20160207 112551 3.01 0.85 20160207 112552 2.89 0.85 20160207 112553 2.76 0.85 20160207 112554 2.75 0.84 20160207 112555 2.77 0.84 20160207 112556 2.80 0.84 20160207 112557 2.85 0.83 20160207 112558 2.92 0.83 20160207 112559 2.99 0.82 20160207 112600 3.14 0.81 20160207 112601 3.33 0.81 20160207 112602 3.48 0.80 20160207 112603 3.55 0.79 20160207 112604 3.55 0.79 20160207 112605 3.46 0.78 20160207 112606 3.23 0.77 20160207 112607 1.70 0.76 20160207 112637 7.42 0.88 20160207 112638 7.41 0.90 20160207 112639 7.39 0.92 20160207 112640 7.36 0.95 20160207 112641 7.36 0.97 20160207 112642 7.32 0.97 20160207 112643 7.26 0.96 20160207 112644 7.22 0.95 20160207 112645 7.25 0.95 20160207 112646 7.35 0.95 20160207 112647 7.42 0.95 20160207 112648 7.45 0.95 20160207 112649 7.48 0.94 20160207 112650 7.54 0.95 20160207 112651 7.56 0.94 20160207 112652 7.55 0.95 20160207 112653 7.54 0.97 20160207 112654 7.55 0.98 20160207 112655 7.55 0.99 20160207 112656 7.58 1.00 20160207 112657 7.57 1.01 20160207 112658 7.55 1.01 20160207 112659 7.53 1.01 20160207 112700 7.51 1.01 20160207 112701 7.49 1.01 20160207 112702 7.48 1.01 20160207 112703 7.38 0.98 20160207 112704 7.25 0.93 20160207 112705 7.07 0.88 20160207 112706 6.95 0.85 20160207 152243 8.61 0.85 20160207 152335 7.31 0.90 20160207 152336 7.48 0.93 20160207 152337 7.64 0.96 20160207 152338 7.84 1.00 20160207 152339 7.99 1.00 20160207 152340 8.03 0.99 20160207 152341 8.06 0.96 20160207 152343 8.04 0.94 20160207 152344 7.95 0.93 20160207 152345 7.87 0.93 20160207 152346 7.78 0.94 20160207 152347 7.69 0.94 20160207 152348 7.60 0.94 20160207 152349 7.52 0.96 20160207 152350 7.47 1.03 20160207 152351 7.43 1.13 20160207 152352 7.42 1.24 20160207 152353 7.42 1.30 20160207 152354 7.43 1.35 20160207 152355 7.47 1.39 20160207 152356 7.53 1.38 20160207 152357 7.60 1.37 20160207 152358 7.69 1.37 20160207 152359 7.78 1.36 20160207 152400 7.89 1.35 20160207 152401 8.00 1.35 20160207 152402 8.12 1.35 20160207 152403 8.23 1.36 20160207 152404 8.34 1.37 20160207 152405 8.44 1.38 20160207 152406 8.54 1.38 20160207 152407 8.64 1.37 20160207 152408 8.73 1.37 20160207 152409 8.79 1.37 20160207 152410 8.84 1.38 20160207 152411 8.84 1.37 20160207 152412 8.86 1.37 20160207 152413 8.88 1.38 20160207 152414 8.93 1.38 20160207 152415 8.95 1.39 20160207 152416 8.96 1.39 20160207 152417 8.97 1.40 20160207 152418 9.00 1.41 20160207 152419 9.02 1.42 20160207 152420 9.06 1.43 20160207 152421 9.10 1.44 20160207 152422 9.12 1.44 20160207 152423 9.11 1.45 20160207 152424 9.10 1.46 20160207 152425 9.08 1.46 20160207 152426 9.06 1.46 20160207 152427 9.06 1.46 20160207 152428 9.08 1.47 20160207 152429 9.08 1.47 20160207 152430 9.08 1.46 20160207 152431 9.09 1.45 20160207 152432 9.10 1.45 20160207 152434 9.13 1.45 20160207 152435 9.16 1.45 20160207 152436 9.21 1.44 20160207 152437 9.28 1.43 20160207 152438 9.34 1.41 20160207 152439 9.43 1.39 20160207 152440 9.45 1.39 20160207 152441 9.45 1.38 20160207 152442 9.46 1.38 20160207 152443 9.48 1.38 20160207 152444 9.42 1.37 20160207 152445 9.38 1.36 20160207 152446 9.32 1.34 20160207 152447 9.27 1.32 20160207 152448 9.23 1.30 20160207 152449 9.20 1.29 20160207 152450 9.18 1.27 20160207 152451 9.21 1.25 20160207 152452 9.26 1.23 20160207 152453 9.31 1.22 20160207 152454 9.31 1.19 20160207 152455 9.27 1.17 20160207 152456 9.17 1.14 20160207 152457 9.01 1.11 20160207 152458 8.78 1.07 20160207 152459 8.41 1.01 20160207 152500 7.95 0.93 20160207 152501 7.47 0.86 20160207 152502 6.82 0.77 20160207 152521 11.29 3.57 20160207 152522 12.20 3.81 20160207 152523 12.91 3.98 20160207 152524 13.68 4.18 20160207 152525 14.39 4.36 20160207 152527 15.49 4.65 20160207 152528 15.70 4.75 20160207 152529 15.94 4.89 20160207 152530 16.16 4.99 20160207 152532 16.38 5.06 20160207 152533 16.57 5.13 20160207 152534 16.77 5.21 20160207 152535 16.99 5.30 20160207 152536 17.17 5.39 20160207 152537 17.34 5.49 20160207 152538 17.47 5.56 20160207 152539 17.61 5.65 20160207 152540 17.75 5.75 20160207 152541 17.90 5.84 20160207 152542 18.04 5.95 20160207 152543 18.19 6.07 20160207 152544 18.31 6.15 20160207 152545 18.43 6.24 20160207 152546 18.56 6.32 20160207 152547 18.71 6.41 20160207 152548 18.84 6.48 20160207 152549 18.93 6.54 20160207 152550 19.02 6.60 20160207 152551 19.09 6.65 20160207 152552 19.14 6.70 20160207 152553 19.16 6.74 20160207 152554 19.17 6.78 20160207 152555 19.17 6.81 20160207 152556 19.16 6.85 20160207 152557 19.14 6.87 20160207 152558 19.11 6.88 20160207 152559 19.08 6.90 20160207 152600 19.03 6.92 20160207 152601 18.91 6.93 20160207 152602 18.71 6.92 20160207 152603 18.50 6.91 20160207 152604 18.29 6.89 20160207 152605 18.09 6.88 20160207 152606 17.88 6.86 20160207 152607 17.69 6.84 20160207 152608 17.49 6.82 20160207 152609 17.34 6.80 20160207 152610 17.15 6.77 20160207 152611 16.98 6.74 20160207 152612 16.81 6.71 20160207 152613 16.66 6.68 20160207 152614 16.54 6.65 20160207 152615 16.44 6.62 20160207 152616 16.35 6.59 20160207 152617 16.27 6.57 20160207 152618 16.18 6.54 20160207 152619 16.11 6.51 20160207 152620 16.05 6.49 20160207 152621 15.99 6.46 20160207 152623 15.95 6.44 20160207 152624 15.89 6.41 20160207 152625 15.82 6.39 20160207 152626 15.76 6.37 20160207 152627 15.67 6.35 20160207 152628 15.60 6.33 20160207 152629 15.54 6.32 20160207 152630 15.48 6.31 20160207 152631 15.43 6.30 20160207 152632 15.37 6.29 20160207 152633 15.31 6.29 20160207 152634 15.26 6.29 20160207 152635 15.21 6.29 20160207 152636 15.14 6.29 20160207 152637 15.09 6.30 20160207 152638 15.04 6.31 20160207 152639 14.99 6.32 20160207 171639 4.77 0.70 20160207 171640 4.66 0.73 20160207 171642 4.41 0.77 20160207 171643 4.25 0.80 20160207 171644 4.11 0.83 20160207 171645 3.94 0.85 20160207 171646 3.76 0.88 20160207 171647 3.57 0.89 20160207 171648 3.45 0.90 20160207 171649 3.34 0.92 20160207 171650 3.27 0.93 20160207 171651 3.20 0.94 20160207 171652 3.14 0.95 20160207 171653 2.96 0.96 20160207 171654 2.79 0.97 20160207 171655 2.64 0.98 20160207 171656 2.45 0.98 20160207 171657 2.24 0.99 20160207 171658 2.09 0.99 20160207 171659 1.89 0.99 20160207 171704 1.92 0.99 20160207 171705 1.95 0.99 20160207 171706 2.04 1.00 20160207 171707 2.15 1.00 20160207 171709 2.29 1.00 20160207 171710 2.44 1.00 20160207 171711 2.53 1.00 20160207 171712 2.66 1.01 20160207 171713 2.77 1.01 20160207 171716 3.05 1.02 20160207 171717 3.11 1.02 20160207 171718 3.18 1.03 20160207 171719 3.24 1.03 20160207 171720 3.35 1.04 20160207 171721 3.44 1.04 20160207 171722 3.52 1.05 20160207 171723 3.62 1.05 20160207 171724 3.68 1.05 20160207 171725 3.73 1.06 20160207 171726 3.77 1.06 20160207 171727 3.78 1.07 20160207 171728 3.83 1.07 20160207 171729 3.90 1.07 20160207 171730 3.95 1.08 20160207 171731 4.03 1.08 20160207 171732 4.11 1.08 20160207 171733 4.15 1.09 20160207 171734 4.25 1.09 20160207 171735 4.34 1.09 20160207 171736 4.47 1.09 20160207 171737 4.59 1.09 20160207 171738 4.73 1.10 20160207 171739 4.87 1.10 20160207 171740 4.97 1.10 20160207 171741 5.12 1.10 20160207 171742 5.26 1.10 20160207 171743 5.40 1.11 20160207 171744 5.48 1.11 20160207 171745 5.58 1.11 20160207 171746 5.69 1.12 20160207 171747 5.71 1.12 20160207 171748 5.71 1.12 20160207 171749 5.73 1.12 20160207 171750 5.75 1.12 20160207 171751 5.78 1.12 20160207 171752 5.79 1.12 20160207 171753 5.82 1.13 20160207 171754 5.85 1.13 20160207 171755 5.89 1.13 20160207 171756 5.93 1.13 20160207 171757 5.96 1.13 20160207 171759 6.02 1.14 20160207 171800 6.07 1.14 20160207 171801 6.07 1.14 20160207 171802 6.02 1.15 20160207 171803 6.00 1.15 20160207 171804 6.00 1.15 20160207 171805 6.01 1.16 20160207 171806 6.02 1.16 20160207 171807 6.05 1.16 20160207 171808 6.08 1.17 20160207 171809 6.13 1.17 20160207 171810 6.22 1.17 20160207 171811 6.31 1.18 20160207 171812 6.42 1.18 20160207 171813 6.53 1.19 20160207 171814 6.53 1.19 20160207 171815 6.16 1.20 20160207 171816 5.85 1.20 20160207 171817 5.61 1.20 20160207 171818 5.43 1.21 20160207 171819 5.14 1.22 20160207 171820 4.95 1.23 20160207 171821 4.88 1.23 20160207 171822 4.93 1.23 20160207 171823 4.98 1.24 20160207 171824 5.08 1.24 20160207 171825 5.24 1.25 20160207 171826 5.40 1.25 20160207 171827 5.48 1.26 20160207 171828 5.44 1.26 20160207 171829 5.44 1.26 20160207 171830 5.49 1.27 20160207 171831 5.55 1.27 20160207 171832 5.47 1.28 20160207 171833 5.43 1.28 20160207 171834 5.45 1.29 20160207 171835 5.53 1.30 20160207 171836 5.46 1.31 20160207 171837 5.42 1.32 20160207 171838 5.45 1.33 20160207 171839 5.53 1.34 20160207 171840 5.50 1.35 20160207 171841 5.39 1.36 20160207 171842 5.33 1.37 20160207 171843 5.30 1.37 20160207 171844 5.26 1.38 20160207 171845 5.19 1.39 20160207 171846 5.15 1.39 20160207 171847 5.16 1.40 20160207 171848 5.20 1.41 20160207 171850 5.06 1.42 20160207 171851 4.91 1.43 20160207 171852 4.83 1.44 20160207 171853 4.81 1.45 20160207 171854 4.71 1.45 20160207 171855 4.59 1.46 20160207 171856 4.50 1.47 20160207 171857 4.47 1.48 20160207 171858 4.40 1.48 20160207 171859 4.19 1.48 20160207 171900 4.04 1.49 20160207 171901 3.97 1.49 20160207 171902 3.93 1.50 20160207 171903 3.87 1.50 20160207 171904 3.77 1.51 20160207 171905 3.70 1.51 20160207 171906 3.75 1.51 20160207 171907 3.91 1.52 20160207 171908 4.07 1.52 20160207 171909 4.34 1.52 20160207 171910 4.57 1.52 20160207 171911 4.93 1.52 20160207 171912 5.13 1.52 20160207 171913 5.18 1.51 20160207 171914 5.35 1.50 20160207 171915 5.49 1.49 20160207 171916 5.75 1.48 20160207 171917 5.89 1.47 20160207 171918 6.17 1.45 20160207 171919 6.37 1.43 20160207 171920 6.68 1.41 20160207 171921 6.86 1.40 20160207 171922 7.07 1.38 20160207 171923 7.15 1.37 20160207 171924 7.23 1.36 20160207 171925 7.39 1.35 20160207 171926 7.19 1.34 20160207 171927 7.08 1.34 20160207 171928 6.99 1.34 20160207 171929 6.95 1.34 20160207 171930 6.99 1.33 20160207 171931 7.05 1.29 20160207 171932 7.16 1.23 20160207 171933 7.26 1.17 20160207 171934 7.39 1.09 20160207 171935 7.45 1.05 20160207 171936 7.45 1.05 20160207 171937 7.51 1.07 20160207 171938 7.60 1.10 20160207 171940 7.69 1.15 20160207 171941 7.75 1.22 20160207 171942 7.85 1.28 20160207 171943 8.02 1.36 20160207 171944 8.23 1.44 20160207 171945 8.43 1.51 20160207 171946 8.50 1.56 20160207 171947 8.58 1.61 20160207 171948 8.68 1.64 20160207 171949 8.76 1.67 20160207 171950 8.85 1.69 20160207 171951 8.94 1.71 20160207 171952 9.03 1.72 20160207 171953 9.12 1.73 20160207 171954 9.24 1.74 20160207 171955 9.28 1.74 20160207 171956 9.25 1.74 20160207 171957 9.22 1.74 20160207 171958 9.19 1.74 20160207 171959 9.18 1.74 20160207 172000 9.16 1.74 20160207 172001 9.14 1.74 20160207 172002 9.13 1.74 20160207 172003 9.12 1.74 20160207 172004 9.14 1.75 20160207 172005 9.19 1.75 20160207 172006 9.26 1.76 20160207 172007 9.33 1.77 20160207 172008 9.46 1.79 20160207 172009 9.63 1.80 20160207 172010 9.78 1.81 20160207 172011 9.95 1.83 20160207 172012 10.13 1.84 20160207 172013 10.32 1.85 20160207 172014 10.54 1.87 20160207 172015 10.67 1.87 20160207 172016 10.74 1.88 20160207 172017 10.79 1.88 20160207 172018 10.84 1.88 20160207 172019 10.89 1.88 20160207 172020 10.84 1.88 20160207 172021 10.78 1.87 20160207 172022 10.73 1.86 20160207 172023 10.65 1.85 20160207 172024 10.56 1.84 20160207 172025 10.45 1.83 20160207 172026 10.33 1.82 20160207 172027 10.22 1.80 20160207 172028 10.12 1.80 20160207 172029 10.00 1.79 20160207 172031 9.88 1.78 20160207 172032 9.77 1.77 20160207 172033 9.67 1.77 20160207 172034 9.59 1.76 20160207 172035 9.50 1.76 20160207 172036 9.41 1.75 20160207 172037 9.28 1.75 20160207 172038 9.18 1.75 20160207 172039 9.06 1.74 20160207 172040 8.94 1.74 20160207 172041 8.86 1.74 20160207 172042 8.77 1.75 20160207 172043 8.67 1.75 20160207 172044 8.57 1.75 20160207 172045 8.49 1.75 20160207 172046 8.39 1.76 20160207 172047 8.30 1.76 20160207 172048 8.24 1.77 20160207 172049 8.17 1.77 20160207 172050 8.11 1.78 20160207 172051 8.03 1.78 20160207 172052 7.95 1.79 20160207 172053 7.90 1.79 20160207 172054 7.84 1.80 20160207 172055 7.78 1.81 20160207 172056 7.71 1.82 20160207 172057 7.67 1.83 20160207 172058 7.64 1.83 20160207 172059 7.61 1.84 20160207 172100 7.58 1.85 20160207 172101 7.53 1.86 20160207 172102 7.50 1.86 20160207 172103 7.45 1.87 20160207 172104 7.42 1.88 20160207 172105 7.36 1.89 20160207 172106 7.33 1.90 20160207 172107 7.29 1.91 20160207 172108 7.25 1.91 20160207 172109 7.19 1.92 20160207 172110 7.15 1.93 20160207 172111 7.09 1.94 20160207 172112 7.05 1.95 20160207 172113 7.01 1.96 20160207 172114 6.98 1.97 20160207 172115 6.92 1.97 20160207 172116 6.83 1.99 20160207 172117 6.77 1.99 20160207 172118 6.70 2.00 20160207 172119 6.65 2.01 20160207 172120 6.61 2.02 20160207 172122 6.57 2.03 20160207 172123 6.54 2.04 20160207 172124 6.49 2.05 20160207 172125 6.44 2.06 20160207 172126 6.40 2.07 20160207 172127 6.36 2.08 20160207 172128 6.30 2.09 20160207 172129 6.26 2.10 20160207 172130 6.22 2.11 20160207 172131 6.16 2.12 20160207 172132 6.12 2.13 20160207 172133 6.08 2.13 20160207 172134 6.02 2.14 20160208 060415 13.47 5.27 20160208 060416 13.51 5.29 20160208 060417 13.60 5.29 20160208 060418 13.66 5.29 20160208 060419 13.91 5.28 20160208 060420 14.31 5.28 20160208 060421 14.78 5.28 20160208 060422 15.27 5.29 20160208 060423 14.62 5.28 20160208 060424 13.81 5.28 20160208 060425 13.24 5.28 20160208 060426 12.89 5.27 20160208 060427 12.86 5.24 20160208 060428 12.84 5.18 20160208 060429 12.84 5.13 20160208 060430 12.62 5.17 20160208 060431 12.38 5.22 20160208 060432 12.15 5.26 20160208 060433 11.90 5.29 20160208 060434 11.70 5.29 20160208 060435 11.45 5.30 20160208 060436 11.74 5.30 20160208 060437 12.03 5.30 20160208 060438 12.69 5.30 20160208 060439 13.43 5.30 20160208 060440 14.14 5.30 20160208 060441 14.94 5.31 20160208 060442 15.76 5.31 20160208 060443 16.59 5.31 20160208 060444 17.30 5.31 20160208 060445 17.86 5.32 20160208 060446 18.43 5.33 20160208 060447 19.03 5.32 20160208 060448 19.59 5.31 20160208 060449 19.86 5.34 20160208 060451 19.98 5.37 20160208 060452 20.02 5.37 20160208 060453 19.86 5.35 20160208 060454 19.74 5.28 20160208 060455 19.85 5.22 20160208 060456 20.13 5.19 20160208 060457 20.47 5.21 20160208 060458 20.98 5.23 20160208 060459 21.32 5.22 20160208 060500 21.59 5.17 20160208 060501 21.74 5.15 20160208 060502 21.90 5.14 20160208 060503 21.92 5.15 20160208 060504 21.96 5.15 20160208 060505 21.88 5.15 20160208 060506 21.82 5.15 20160208 060507 21.77 5.14 20160208 060509 22.16 5.05 20160208 060510 22.31 5.01 20160208 060511 22.38 4.98 20160208 060512 22.08 4.97 20160208 060513 21.87 4.97 20160208 060514 21.86 4.95 20160208 060515 21.90 4.91 20160208 060517 22.20 4.84 20160208 060518 22.09 4.81 20160208 060519 21.94 4.79 20160208 060520 22.01 4.82 20160208 060521 22.24 4.84 20160208 060522 22.50 4.84 20160208 060523 22.87 4.83 20160208 060525 22.42 4.78 20160208 060526 22.23 4.78 20160208 060527 22.03 4.78 20160208 060528 21.81 4.77 20160208 060530 21.61 4.65 20160208 060531 21.43 4.60 20160208 060532 21.51 4.60 20160208 060533 21.67 4.60 20160208 060534 21.97 4.60 20160208 060535 22.39 4.60 20160208 060536 22.49 4.59 20160208 060537 22.08 4.59 20160208 060538 21.70 4.59 20160208 060539 21.08 4.59 20160208 060540 20.62 4.59 20160208 060542 20.33 4.58 20160208 060543 20.18 4.60 20160208 060544 20.02 4.62 20160208 060545 19.91 4.66 20160208 060546 19.68 4.68 20160208 060547 19.59 4.72 20160208 060548 19.45 4.70 20160208 060549 18.90 4.64 20160208 060550 18.52 4.60 20160208 060551 18.25 4.57 20160208 060552 17.79 4.57 20160208 060553 17.41 4.57 20160208 060554 17.01 4.57 20160208 060555 16.13 4.59 20160208 060556 15.32 4.63 20160208 060557 14.58 4.67 20160208 060558 13.91 4.72 20160208 060559 13.53 4.72 20160208 060600 13.12 4.66 20160208 060601 12.72 4.64 20160208 060602 12.18 4.65 20160208 060603 11.92 4.66 20160208 060604 11.86 4.65 20160208 060605 11.99 4.62 20160208 060606 12.03 4.61 20160208 060607 11.77 4.64 20160208 060608 11.46 4.65 20160208 060609 11.25 4.62 20160208 060610 11.05 4.56 20160208 060611 10.87 4.56 20160208 060612 10.64 4.58 20160208 060613 10.23 4.62 20160208 060614 9.71 4.67 20160208 060615 9.15 4.68 20160208 060616 8.40 4.62 20160208 060617 7.74 4.57 20160208 060618 7.10 4.54 20160208 060619 6.86 4.54 20160208 060620 6.66 4.54 20160208 060621 6.47 4.54 20160208 060622 6.35 4.54 20160208 060623 6.78 4.53 20160208 060624 7.30 4.53 20160208 060625 7.64 4.53 20160208 060626 8.04 4.52 20160208 060627 8.73 4.51 20160208 060628 9.56 4.47 20160208 060629 10.22 4.43 20160208 060630 10.86 4.37 20160208 060631 11.47 4.38 20160208 060633 11.19 4.41 20160208 060634 10.80 4.44 20160208 080023 21.41 5.48 20160208 080024 20.81 5.50 20160208 080025 20.19 5.51 20160208 080026 19.67 5.52 20160208 080027 19.52 5.53 20160208 080028 19.01 5.53 20160208 080029 18.42 5.50 20160208 080030 17.76 5.46 20160208 080031 17.50 5.42 20160208 080032 17.44 5.43 20160208 080033 17.30 5.47 20160208 080034 17.06 5.52 20160208 080035 16.51 5.57 20160208 080036 16.21 5.59 20160208 080037 16.25 5.59 20160208 080039 17.08 5.62 20160208 080040 17.57 5.71 20160208 080041 18.09 5.80 20160208 080042 18.78 5.87 20160208 080043 19.65 5.91 20160208 080044 20.59 5.91 20160208 080045 21.48 5.94 20160208 080046 22.40 5.98 20160208 080047 23.33 6.04 20160208 080048 23.15 6.04 20160208 080049 22.86 6.05 20160208 080050 22.69 6.05 20160208 080051 22.63 6.06 20160208 080052 22.31 6.06 20160208 080053 21.42 6.04 20160208 080054 20.27 6.01 20160208 080055 19.04 5.97 20160208 080057 17.75 5.94 20160208 080058 16.87 5.90 20160208 080059 16.07 5.87 20160208 080100 15.15 5.84 20160208 080101 14.33 5.82 20160208 080102 13.82 5.83 20160208 080103 13.32 5.83 20160208 080104 12.75 5.83 20160208 080105 12.06 5.82 20160208 080106 11.71 5.82 20160208 080107 11.89 5.82 20160208 080108 12.08 5.81 20160208 080109 11.93 5.78 20160208 080110 11.80 5.74 20160208 080111 11.52 5.70 20160208 080112 11.11 5.69 20160208 080113 10.75 5.73 20160208 080114 10.50 5.80 20160208 080115 10.47 5.87 20160208 080116 10.45 5.92 20160208 080117 10.60 5.96 20160208 080118 10.97 5.99 20160208 080119 11.56 6.01 20160208 080120 11.82 6.04 20160208 080121 11.43 6.11 20160208 080122 11.02 6.17 20160208 080123 10.86 6.24 20160208 080124 10.78 6.31 20160208 080125 10.57 6.33 20160208 080126 10.34 6.33 20160208 080127 10.14 6.31 20160208 080128 9.94 6.28 20160208 080129 10.24 6.31 20160208 080130 10.17 6.31 20160208 080131 9.78 6.30 20160208 080132 9.09 6.29 20160208 080133 8.65 6.35 20160208 080134 8.31 6.40 20160208 080135 7.70 6.43 20160208 080136 7.41 6.44 20160208 080137 7.41 6.45 20160208 080138 7.41 6.46 20160208 080139 7.40 6.51 20160208 080140 7.39 6.54 20160208 080141 7.35 6.53 20160208 080142 7.27 6.50 20160208 080143 7.13 6.51 20160208 080144 6.99 6.55 20160208 080145 6.88 6.58 20160208 080146 6.80 6.62 20160208 080148 6.20 6.62 20160208 080149 5.82 6.60 20160208 080150 6.15 6.60 20160208 080151 7.20 6.62 20160208 080152 9.61 6.64 20160208 080153 12.02 6.64 20160208 080154 15.00 6.64 20160208 080155 18.03 6.65 20160208 080156 20.36 6.65 20160208 080157 22.56 6.65 20160208 080158 24.83 6.66 20160208 080159 26.65 6.65 20160208 080200 28.28 6.61 20160208 080201 29.50 6.57 20160208 080202 29.77 6.57 20160208 080203 29.60 6.63 20160208 080204 29.76 6.66 20160208 080205 30.00 6.69 20160208 080206 30.59 6.69 20160208 080207 31.86 6.70 20160208 080208 33.02 6.70 20160208 080209 34.43 6.71 20160208 080210 35.17 6.71 20160208 080211 35.89 6.72 20160208 080212 37.07 6.72 20160208 080213 38.47 6.73 20160208 080214 39.10 6.74 20160208 080215 39.49 6.74 20160208 080216 39.92 6.75 20160208 080217 34.31 6.75 20160208 080218 32.87 6.76 20160208 080219 37.12 6.76 20160208 080220 33.96 6.78 20160208 080222 14.65 6.82 20160208 080223 27.31 6.81 20160208 080224 24.74 6.79 20160208 080225 18.08 6.80 20160208 080226 17.76 6.80 20160208 080227 19.81 6.80 20160208 080228 19.17 6.80 20160208 080229 18.19 6.81 20160208 080231 14.90 6.84 20160208 080232 13.58 6.89 20160208 080233 12.55 6.95 20160208 080234 11.86 6.99 20160208 080235 11.44 6.99 20160208 080238 11.38 7.00 20160208 080239 11.08 7.01 20160208 080240 10.79 6.99 20160208 080241 10.95 6.95 20160208 080242 12.00 6.96 20160208 080243 13.30 6.98 20160208 080244 14.75 7.02 20160208 080245 15.96 6.98 20160208 080246 17.50 6.93 20160208 080247 18.94 6.90 20160208 080248 20.32 6.92 20160208 080249 21.29 6.97 20160208 080250 22.56 6.99 20160208 080251 23.66 7.00 20160208 080252 24.56 6.97 20160208 080253 25.32 6.94 20160208 080254 25.66 6.92 20160208 080255 26.94 6.93 20160208 080256 27.68 6.93 20160208 080257 28.20 6.93 20160208 080258 28.35 6.94 20160208 080259 28.55 6.93 20160208 080300 29.12 6.93 20160208 080301 29.97 6.95 20160208 080306 31.28 6.77 20160208 080307 31.19 6.74 20160208 080308 30.73 6.68 20160208 080309 30.38 6.61 20160208 080310 30.00 6.57 20160208 080312 27.24 6.57 20160208 080315 22.49 6.41 20160208 080316 21.07 6.24 20160208 080317 19.72 5.96 20160208 095027 15.91 5.33 20160208 095028 14.52 5.06 20160208 095029 13.34 4.78 20160208 095030 12.42 4.52 20160208 095031 11.20 4.18 20160208 095032 10.02 3.85 20160208 095033 9.22 3.59 20160208 095034 8.59 3.29 20160208 095035 8.50 3.13 20160208 095036 8.52 2.97 20160208 095037 8.64 2.79 20160208 095038 8.74 2.67 20160208 095039 8.55 2.75 20160208 095040 8.57 2.85 20160208 095041 8.78 2.91 20160208 095042 9.16 2.97 20160208 095043 9.42 3.04 20160208 095044 9.67 3.13 20160208 095045 10.02 3.24 20160208 095046 10.51 3.36 20160208 095047 10.62 3.45 20160208 095048 10.74 3.54 20160208 095049 10.71 3.61 20160208 095050 11.73 3.77 20160208 095051 13.50 3.97 20160208 095052 15.45 4.19 20160208 095053 17.87 4.46 20160208 095054 19.83 4.66 20160208 095055 21.54 4.84 20160208 095056 22.90 4.99 20160208 095057 23.56 5.08 20160208 095058 23.63 5.12 20160208 095059 23.48 5.12 20160208 095100 22.88 5.10 20160208 095101 21.83 5.05 20160208 095102 19.24 4.92 20160208 095104 16.14 4.74 20160208 095105 13.18 4.60 20160208 095106 10.34 4.45 20160208 095107 7.86 4.43 20160208 095108 7.97 4.44 20160208 095109 10.20 4.47 20160208 095110 12.82 4.51 20160208 095111 14.06 4.57 20160208 095112 14.61 4.64 20160208 095113 14.63 4.70 20160208 095114 14.56 4.78 20160208 095115 13.61 4.84 20160208 095116 12.54 4.93 20160208 095117 11.69 5.01 20160208 095118 10.76 5.06 20160208 095119 9.96 5.10 20160208 095120 9.22 5.17 20160208 095121 8.67 5.24 20160208 095122 8.26 5.32 20160208 095123 7.99 5.40 20160208 095124 7.67 5.47 20160208 095125 7.42 5.52 20160208 095126 7.40 5.55 20160208 095127 8.06 5.58 20160208 095128 8.86 5.62 20160208 095129 9.45 5.68 20160208 095130 10.08 5.75 20160208 095131 10.98 5.82 20160208 095132 11.98 5.86 20160208 095133 13.16 5.89 20160208 095134 13.73 5.92 20160208 095135 14.06 5.95 20160208 095136 14.40 5.98 20160208 095137 14.74 6.01 20160208 095138 15.10 6.01 20160208 095139 15.15 6.03 20160208 095140 15.16 6.06 20160208 095141 15.14 6.11 20160208 095142 15.10 6.15 20160208 095143 15.12 6.18 20160208 095145 14.63 6.23 20160208 095146 14.20 6.26 20160208 095147 13.90 6.28 20160208 095148 13.93 6.31 20160208 095149 13.95 6.33 20160208 095150 13.88 6.35 20160208 095151 13.73 6.37 20160208 095152 13.63 6.38 20160208 095153 13.73 6.37 20160208 095155 13.90 6.36 20160208 095156 13.86 6.35 20160208 095157 13.64 6.33 20160208 095158 13.27 6.32 20160208 095159 13.03 6.29 20160208 095200 13.07 6.27 20160208 095201 13.26 6.29 20160208 095202 13.54 6.32 20160208 095203 13.77 6.32 20160208 095204 13.82 6.30 20160208 095205 13.87 6.28 20160208 095206 13.93 6.29 20160208 095207 13.89 6.26 20160208 095208 13.64 6.14 20160208 095209 13.38 6.06 20160208 095211 12.89 5.91 20160208 095212 12.58 5.48 20160208 095213 12.32 5.07 20160208 095214 12.12 4.71 20160208 095215 12.01 4.45 20160208 095216 12.05 4.34 20160208 095218 12.43 3.77 20160208 095219 12.77 3.51 20160208 095220 13.21 3.33 20160208 095221 13.43 3.27 20160208 095222 13.48 3.37 20160208 095223 13.53 3.50 20160208 095224 13.22 3.57 20160208 095225 12.85 3.64 20160208 095226 12.47 3.69 20160208 095227 12.25 3.72 20160208 095228 12.53 3.67 20160208 095229 12.69 3.61 20160208 095230 12.74 3.53 20160208 095231 12.73 3.42 20160208 095232 12.65 3.31 20160208 095233 12.56 3.20 20160208 095234 12.50 3.09 20160208 095235 12.43 3.01 20160208 095236 12.39 3.03 20160208 095237 12.55 3.04 20160208 095238 12.80 3.04 20160208 095239 13.15 3.03 20160208 095240 13.00 3.06 20160208 095241 12.65 3.11 20160208 095242 12.52 3.14 20160208 095243 12.63 3.14 20160208 095245 12.64 3.12 20160208 095246 12.29 3.06 20160208 095247 12.12 3.02 20160208 095248 12.08 3.00 20160208 095249 12.24 2.98 20160208 095250 12.40 2.94 20160208 095251 12.37 2.92 20160208 095252 12.15 2.92 20160208 095253 11.73 2.92 20160208 095254 11.77 2.85 20160208 095255 11.91 2.76 20160208 095256 12.05 2.68 20160208 095257 12.19 2.61 20160208 095258 12.17 2.56 20160208 095259 12.11 2.51 20160208 095300 12.05 2.45 20160208 095301 12.01 2.41 20160208 095302 12.05 2.35 20160208 095303 12.28 2.25 20160208 095304 12.51 2.16 20160208 095305 12.76 2.09 20160208 095306 12.75 2.01 20160208 095307 12.21 1.92 20160208 095308 11.94 1.83 20160208 095309 12.04 1.75 20160208 095310 12.33 1.70 20160208 095311 12.17 1.63 20160208 095312 11.93 1.57 20160208 095313 11.80 1.53 20160208 095314 11.85 1.50 20160208 095315 11.84 1.44 20160208 095316 11.83 1.39 20160208 095317 11.83 1.33 20160208 095318 11.83 1.28 20160208 095319 11.48 1.23 20160208 095320 11.11 1.19 20160208 095321 11.10 1.17 20160208 095322 11.38 1.15 20160208 095323 11.94 1.14 20160208 095324 12.30 1.12 20160208 095325 12.70 1.10 20160208 095326 13.18 1.08 20160208 095327 13.72 1.06 20160208 095328 14.17 1.05 20160208 095329 14.54 1.06 20160208 095330 14.77 1.07 20160208 095331 15.01 1.11 20160208 095332 15.66 1.13 20160208 095333 16.17 1.15 20160208 095334 16.37 1.16 20160208 095336 16.41 1.18 20160208 095337 16.93 1.18 20160208 095338 17.94 1.16 20160208 095339 18.99 1.15 20160208 095340 20.12 1.14 20160208 095341 20.98 1.13 20160208 095342 21.68 1.14 20160208 095343 22.57 1.15 20160208 095345 24.28 1.19 20160208 095346 24.79 1.18 20160208 095347 25.13 1.17 20160208 095348 25.37 1.16 20160208 095349 25.48 1.14 20160208 095350 25.24 1.13 20160208 095351 24.53 1.12 20160208 095352 23.06 1.11 20160208 095353 21.03 1.11 20160208 095354 18.81 1.08 20160208 095355 16.69 1.07 20160208 095358 8.53 0.94 20160208 095400 4.28 0.79 20160208 095401 3.06 0.72 20160208 095402 3.04 0.66 20160208 095403 3.74 0.60 20160208 095404 5.46 0.47 20160208 095405 6.70 0.38 20160208 095406 7.77 0.28 20160208 095407 7.86 0.23 20160208 095408 7.27 0.26 20160208 095409 6.34 0.28 20160208 095410 5.27 0.26 20160208 095411 4.45 0.25 20160208 095412 4.15 0.26 20160208 095413 4.23 0.33 20160208 095414 4.55 0.41 20160208 095415 4.76 0.44 20160208 095416 5.55 0.47 20160208 095417 6.51 0.50 20160208 095418 7.47 0.54 20160208 095419 8.40 0.61 20160208 095420 9.42 0.68 20160208 095421 10.44 0.74 20160208 095423 10.56 0.85 20160208 095424 10.57 0.87 20160208 095427 11.08 0.91 20160208 095428 11.42 0.95 20160208 095429 11.58 0.98 20160208 095430 11.79 1.01 20160208 095431 12.14 1.04 20160208 095432 12.55 1.04 20160208 095433 12.80 1.04 20160208 095434 12.85 1.02 20160208 095435 12.85 1.02 20160208 095436 12.73 1.04 20160208 095437 12.84 1.05 20160208 095438 12.93 1.04 20160208 095439 12.84 1.03 20160208 095440 12.66 1.02 20160208 095441 12.80 0.98 20160208 095442 13.30 0.95 20160208 095443 13.84 0.94 20160208 095444 14.25 0.95 20160208 095445 14.10 0.97 20160208 095446 13.86 0.97 20160208 095447 13.73 0.96 20160208 095448 14.19 0.96 20160208 095449 14.52 0.96 20160208 095450 14.80 0.96 20160208 095451 14.90 1.00 20160208 095452 14.89 1.05 20160208 095453 14.83 1.07 20160208 095454 14.76 1.09 20160208 095455 14.98 1.13 20160208 095456 15.22 1.16 20160208 095457 15.37 1.20 20160208 095458 15.40 1.21 20160208 095459 15.39 1.20 20160208 095500 15.28 1.20 20160208 095501 15.20 1.20 20160208 095502 15.10 1.23 20160208 095503 15.03 1.26 20160208 095504 14.96 1.31 20160208 095505 14.79 1.27 20160208 095506 14.57 1.22 20160208 095507 14.44 1.18 20160208 095508 14.06 1.19 20160208 095509 13.45 1.24 20160208 095510 13.51 1.28 20160208 095511 13.72 1.27 20160208 095512 13.73 1.23 20160208 095513 13.42 1.18 20160208 095514 12.98 1.14 20160208 095515 13.32 1.11 20160208 095517 13.36 1.09 20160208 095518 13.17 1.09 20160208 095519 12.92 1.13 20160208 095520 12.96 1.15 20160208 095521 13.25 1.14 20160208 095522 13.25 1.14 20160208 095523 13.12 1.14 20160208 095524 12.90 1.14 20160208 095525 12.84 1.12 20160208 095526 12.93 1.09 20160208 095527 12.96 1.08 20160208 095528 12.88 1.09 20160208 095529 12.85 1.12 20160208 095530 12.88 1.14 20160208 095531 12.85 1.17 20160208 095532 12.70 1.18 20160208 095533 12.70 1.21 20160208 095534 12.76 1.23 20160208 095535 12.56 1.23 20160208 095536 12.21 1.18 20160208 095537 12.01 1.14 20160208 095538 12.32 1.13 20160208 095539 12.64 1.12 20160208 095540 12.84 1.14 20160208 095541 12.61 1.17 20160208 095542 12.45 1.19 20160208 095543 12.32 1.18 20160208 095544 12.41 1.16 20160208 095545 12.48 1.12 20160208 095546 12.40 1.09 20160208 095547 12.21 1.09 20160208 135234 8.93 4.79 20160208 135235 9.27 4.95 20160208 135236 9.34 5.01 20160208 135237 9.37 5.05 20160208 135238 9.35 5.05 20160208 135239 9.31 5.04 20160208 135240 9.23 5.03 20160208 135241 9.17 5.02 20160208 135242 9.20 5.03 20160208 135243 9.21 5.04 20160208 135244 9.20 5.02 20160208 135246 9.08 5.10 20160208 135248 9.14 5.43 20160208 135249 9.30 5.62 20160208 135250 9.50 5.73 20160208 135251 9.68 5.75 20160208 135252 9.85 5.78 20160208 135253 10.01 5.80 20160208 135254 10.03 5.82 20160208 135255 10.04 5.83 20160208 135256 10.06 5.84 20160208 135257 10.07 5.85 20160208 135258 10.09 5.85 20160208 135259 10.13 5.86 20160208 135300 10.12 5.86 20160208 135301 10.10 5.87 20160208 135302 10.09 5.88 20160208 135304 10.08 5.88 20160208 135305 10.07 5.88 20160208 135306 10.05 5.88 20160208 135308 10.02 5.88 20160208 135309 9.97 5.88 20160208 135310 9.92 5.88 20160208 135311 9.84 5.87 20160208 135312 9.77 5.86 20160208 135313 9.69 5.86 20160208 135314 9.60 5.85 20160208 135315 9.50 5.84 20160208 135316 9.40 5.84 20160208 135318 9.22 5.82 20160208 135319 9.12 5.82 20160208 135320 9.00 5.81 20160208 135321 8.90 5.80 20160208 135322 8.80 5.79 20160208 135323 8.70 5.78 20160208 135324 8.61 5.77 20160208 135325 8.52 5.76 20160208 135326 8.45 5.75 20160208 135327 8.35 5.75 20160208 135328 8.25 5.74 20160208 135329 8.13 5.74 20160208 135330 8.03 5.73 20160208 135331 7.93 5.72 20160208 135332 7.83 5.72 20160208 135333 7.71 5.71 20160208 135335 7.56 5.70 20160208 135336 7.47 5.69 20160208 135337 7.37 5.69 20160208 135338 7.29 5.69 20160208 135339 7.21 5.68 20160208 135340 7.14 5.68 20160208 135341 7.05 5.67 20160208 135342 6.96 5.67 20160208 135343 6.88 5.66 20160208 135344 6.83 5.66 20160208 135345 6.78 5.65 20160208 135346 6.73 5.64 20160208 135347 6.68 5.63 20160208 135348 6.62 5.63 20160208 135349 6.58 5.62 20160208 135350 6.55 5.61 20160208 135351 6.52 5.60 20160208 135352 6.50 5.59 20160208 135353 6.47 5.58 20160208 135354 6.44 5.57 20160208 135355 6.44 5.56 20160208 135356 6.44 5.55 20160208 135359 6.45 5.53 20160208 135400 6.46 5.52 20160208 135401 6.46 5.51 20160208 135402 6.47 5.49 20160208 135403 6.45 5.49 20160208 135404 6.44 5.48 20160208 135405 6.43 5.47 20160208 135406 6.43 5.45 20160208 135407 6.42 5.45 20160208 135408 6.40 5.44 20160208 135409 6.39 5.43 20160208 135410 6.36 5.42 20160208 135411 6.32 5.41 20160208 135412 6.29 5.40 20160208 135413 6.27 5.39 20160208 135415 6.23 5.37 20160208 135416 6.22 5.37 20160208 135417 6.23 5.36 20160208 135418 6.24 5.35 20160208 135419 6.30 5.34 20160208 135420 6.37 5.33 20160208 135421 6.41 5.32 20160208 135422 6.48 5.31 20160208 135423 6.56 5.30 20160208 135424 6.66 5.29 20160208 135425 6.77 5.28 20160208 135426 6.89 5.27 20160208 135427 7.02 5.26 20160208 135428 7.11 5.25 20160208 135429 7.23 5.24 20160208 135430 7.38 5.23 20160208 135431 7.56 5.22 20160208 135432 7.75 5.21 20160208 135433 7.98 5.19 20160208 135434 8.22 5.18 20160208 135435 8.48 5.17 20160208 135436 8.75 5.16 20160208 135437 8.97 5.15 20160208 135438 9.25 5.13 20160208 135439 9.53 5.12 20160208 135440 9.82 5.11 20160208 135441 10.04 5.10 20160208 135442 10.32 5.09 20160208 135443 10.58 5.08 20160208 135444 10.80 5.07 20160208 135445 10.99 5.06 20160208 135446 11.14 5.05 20160208 135447 11.32 5.04 20160208 135450 11.62 5.02 20160208 135451 11.76 5.01 20160208 135452 11.88 5.00 20160208 135453 11.96 5.00 20160208 135454 12.03 4.99 20160208 135455 12.09 4.98 20160208 135456 12.11 4.97 20160208 135457 12.08 4.97 20160208 135458 11.91 4.96 20160208 135459 11.76 4.96 20160208 135500 11.59 4.96 20160208 135501 11.42 4.96 20160208 135502 11.23 4.95 20160208 135503 11.06 4.95 20160208 135504 10.90 4.95 20160208 135505 10.80 4.95 20160208 135506 10.70 4.94 20160208 135507 10.60 4.94 20160208 135508 10.51 4.93 20160208 135509 10.43 4.93 20160208 135510 10.41 4.92 20160208 135511 10.55 4.92 20160208 135512 10.74 4.92 20160208 135513 10.95 4.92 20160208 135514 11.15 4.92 20160208 135515 11.32 4.92 20160208 135516 11.49 4.92 20160208 135517 11.65 4.92 20160208 135518 11.83 4.92 20160208 135519 12.00 4.92 20160208 135520 12.13 4.93 20160208 135521 12.18 4.94 20160208 135522 12.21 4.96 20160208 135523 12.20 4.98 20160208 135524 12.14 5.00 20160208 135525 12.15 5.04 20160208 135526 12.29 5.09 20160208 135527 12.56 5.14 20160208 135528 12.89 5.21 20160208 135529 13.27 5.27 20160208 135530 13.64 5.34 20160208 135531 14.02 5.41 20160208 135532 14.36 5.47 20160208 135533 14.73 5.53 20160208 135534 15.10 5.58 20160208 135535 15.47 5.64 20160208 135536 15.63 5.68 20160208 135537 15.68 5.71 20160208 135538 15.65 5.74 20160208 135540 15.61 5.76 20160208 135541 15.58 5.78 20160208 135542 15.56 5.80 20160208 135543 15.54 5.83 20160208 135544 15.54 5.85 20160208 135545 15.57 5.87 20160208 135546 15.62 5.89 20160208 135547 15.68 5.91 20160208 135548 15.69 5.92 20160208 135549 15.65 5.93 20160208 135550 15.65 5.94 20160208 135551 15.67 5.95 20160208 135552 15.71 5.96 20160208 135553 15.77 5.97 20160208 135554 15.85 5.97 20160208 135555 15.93 5.97 20160208 135556 16.02 5.97 20160208 135557 16.14 5.97 20160208 135558 16.20 5.96 20160208 135559 16.23 5.95 20160208 135600 16.20 5.94 20160208 135601 16.14 5.92 20160208 135603 16.04 5.89 20160208 135604 15.98 5.87 20160208 135605 15.90 5.85 20160208 135606 15.86 5.83 20160208 135608 15.71 5.79 20160208 135609 15.60 5.77 20160208 135610 15.50 5.75 20160208 135611 15.37 5.73 20160208 135612 15.22 5.71 20160208 135613 15.07 5.69 20160208 135614 14.93 5.68 20160208 135615 14.83 5.66 20160208 135616 14.76 5.64 20160208 135617 14.70 5.62 20160208 135618 14.63 5.60 20160208 135619 14.56 5.59 20160208 135620 14.47 5.57 20160208 135621 14.38 5.55 20160208 135622 14.30 5.53 20160208 135623 14.24 5.51 20160208 135624 14.18 5.49 20160208 135625 14.16 5.47 20160208 135626 14.14 5.45 20160208 135627 14.11 5.43 20160208 135628 14.08 5.42 20160208 135630 14.05 5.39 20160208 135631 14.02 5.38 20160208 135632 13.97 5.36 20160208 135633 13.92 5.34 20160208 135634 13.85 5.31 20160208 135635 13.81 5.29 20160208 135636 13.79 5.27 20160208 135637 13.76 5.25 20160208 135638 13.72 5.22 20160208 135639 13.66 5.20 20160208 135640 13.55 5.18 20160208 135641 13.42 5.15 20160208 135642 13.31 5.13 20160208 135643 13.19 5.10 20160208 135644 13.07 5.08 20160208 135645 12.92 5.05 20160208 135646 12.76 5.03 20160208 135647 12.59 5.00 20160208 135648 12.44 4.98 20160208 135649 12.27 4.95 20160208 135650 12.11 4.92 20160208 135651 11.95 4.90 20160208 135652 11.74 4.87 20160208 135653 11.55 4.85 20160208 135655 11.20 4.80 20160208 135656 11.06 4.78 20160208 135657 10.90 4.75 20160208 135658 10.77 4.73 20160208 135659 10.62 4.71 20160208 135700 10.47 4.69 20160208 135701 10.30 4.67 20160208 135702 10.18 4.65 20160208 135703 10.07 4.64 20160208 135704 9.95 4.62 20160208 135705 9.90 4.61 20160208 135706 9.85 4.59 20160208 135707 9.83 4.58 20160208 135709 9.79 4.55 20160208 135710 9.75 4.53 20160208 135711 9.73 4.52 20160208 135712 9.71 4.51 20160208 135713 9.70 4.49 20160208 135714 9.65 4.48 20160208 135715 9.61 4.46 20160208 135716 9.55 4.45 20160208 135717 9.48 4.43 20160208 135718 9.38 4.41 20160208 135719 9.32 4.40 20160208 135721 9.25 4.38 20160208 135722 9.19 4.37 20160208 135723 9.07 4.35 20160208 135724 9.00 4.34 20160208 135725 8.92 4.32 20160208 135726 8.84 4.31 20160208 135727 8.70 4.30 20160208 135728 8.58 4.28 20160208 135729 8.46 4.27 20160208 135730 8.31 4.25 20160208 135731 8.18 4.23 20160208 135732 8.05 4.22 20160208 135733 7.91 4.21 20160208 135734 7.72 4.19 20160208 135735 7.56 4.18 20160208 135736 7.41 4.16 20160208 135737 7.22 4.15 20160208 135738 7.04 4.14 20160208 135739 6.86 4.12 20160208 135740 6.67 4.11 20160208 135741 6.49 4.10 20160208 135742 6.31 4.09 20160208 135743 6.09 4.07 20160208 135744 5.91 4.07 20160208 135745 5.70 4.06 20160208 135746 5.46 4.05 20160208 135748 4.98 4.02 20160208 135749 4.82 4.01 20160208 135750 4.62 4.00 20160208 135751 4.51 3.99 20160208 135752 4.39 3.98 20160208 135753 4.23 3.97 20160208 135754 4.07 3.96 20160208 135755 3.87 3.94 20160208 135756 3.62 3.93 20160208 135757 3.40 3.92 20160208 135758 3.13 3.91 20160208 135759 2.88 3.90 20160208 135800 2.75 3.82 20160208 135801 2.60 3.82 20160208 135802 2.55 3.86 20160208 135803 2.55 3.85 20160208 135804 2.52 3.84 20160208 135805 2.53 3.83 20160208 135806 2.43 3.82 20160208 135807 2.27 3.81 20160208 135808 2.15 3.80 20160208 135809 2.03 3.79 20160208 135810 1.88 3.78 20160208 135812 1.79 3.77 20160208 135813 1.68 3.75 20160208 135814 1.61 3.74 20160208 135815 1.71 3.73 20160208 135816 1.82 3.72 20160208 135817 1.94 3.71 20160208 135818 2.07 3.69 20160208 135819 2.08 3.68 20160208 135820 2.09 3.67 20160208 135821 2.09 3.66 20160208 135822 2.13 3.65 20160208 135823 2.14 3.63 20160208 135824 2.19 3.57 20160208 135825 2.27 3.55 20160208 135826 2.39 3.59 20160208 135827 2.52 3.58 20160208 135828 2.65 3.57 20160208 135830 2.90 3.50 20160208 135831 3.00 3.17 20160208 135832 3.12 2.56 20160208 135833 3.20 1.77 20160208 135834 3.27 1.65 20160208 135835 3.35 1.94 20160208 135836 3.41 2.81 20160208 135837 3.48 3.41 20160208 135838 3.62 3.41 20160208 135839 3.71 3.40 20160208 135840 3.81 3.40 20160208 135841 3.90 3.39 20160208 135842 3.98 3.38 20160208 135843 4.07 3.36 20160208 135844 4.15 3.35 20160208 135845 4.22 3.33 20160208 135848 4.36 3.29 20160208 135849 4.42 3.28 20160208 135850 4.53 3.26 20160208 135851 4.62 3.25 20160208 135852 4.74 3.23 20160208 135853 4.85 3.21 20160208 135854 4.97 3.20 20160208 135855 5.06 3.18 20160208 135856 5.18 3.16 20160208 135857 5.28 3.15 20160208 135858 5.38 3.13 20160208 135859 5.52 3.12 20160208 135900 5.59 3.11 20160208 135902 5.54 3.09 20160208 135904 5.43 3.06 20160208 135905 5.37 3.04 20160208 135906 5.32 3.02 20160208 135907 5.27 3.00 20160208 135908 5.24 2.96 20160208 135909 5.19 2.92 20160208 135911 5.13 2.81 20160208 135912 5.14 2.76 20160208 135913 5.16 2.72 20160208 135914 5.23 2.69 20160208 135915 5.30 2.67 20160208 135916 5.35 2.66 20160208 135917 5.41 2.67 20160208 135918 5.43 2.67 20160208 154419 11.20 1.21 20160208 154420 11.16 1.22 20160208 154421 11.09 1.23 20160208 154422 11.03 1.24 20160208 154423 10.97 1.25 20160208 154424 10.89 1.24 20160208 154425 10.82 1.23 20160208 154426 10.75 1.22 20160208 154428 10.70 1.21 20160208 154429 10.65 1.21 20160208 154430 10.55 1.23 20160208 154431 10.41 1.25 20160208 154432 10.26 1.26 20160208 154433 10.08 1.26 20160208 154434 9.92 1.27 20160208 154435 9.69 1.27 20160208 154436 9.18 1.25 20160208 154437 8.64 1.23 20160208 154438 8.15 1.21 20160208 154439 7.58 1.18 20160208 154440 6.99 1.16 20160208 154441 6.52 1.14 20160208 154442 6.17 1.13 20160208 154443 5.95 1.12 20160208 154444 5.76 1.11 20160208 154445 5.53 1.11 20160208 154446 5.45 1.11 20160208 154447 5.54 1.12 20160208 154448 5.66 1.13 20160208 154449 5.76 1.14 20160208 154450 5.86 1.15 20160208 154451 5.96 1.16 20160208 154452 6.04 1.16 20160208 154453 6.04 1.17 20160208 154454 6.02 1.18 20160208 154455 5.97 1.19 20160208 154456 5.92 1.20 20160208 154457 5.87 1.20 20160208 154458 5.81 1.21 20160208 154459 5.81 1.22 20160208 154500 5.88 1.24 20160208 154501 5.92 1.25 20160208 154502 5.96 1.26 20160208 154503 6.00 1.27 20160208 154504 6.05 1.28 20160208 154505 6.09 1.29 20160208 154506 6.11 1.29 20160208 154507 6.13 1.29 20160208 154508 6.14 1.29 20160208 154509 6.15 1.30 20160208 154510 6.14 1.29 20160208 154511 6.13 1.29 20160208 154512 6.13 1.28 20160208 154513 6.11 1.28 20160208 154514 6.10 1.27 20160208 154515 6.12 1.27 20160208 154516 6.12 1.27 20160208 154517 6.11 1.27 20160208 154519 6.10 1.26 20160208 154520 6.11 1.26 20160208 154521 6.11 1.26 20160208 154522 6.10 1.25 20160208 154523 6.08 1.25 20160208 154524 6.07 1.24 20160208 154525 6.09 1.24 20160208 154526 6.09 1.23 20160208 154527 6.10 1.22 20160208 154528 6.11 1.21 20160208 154529 6.12 1.21 20160208 154530 6.13 1.20 20160208 154531 6.16 1.19 20160208 154532 6.18 1.18 20160208 154533 6.20 1.18 20160208 154534 6.22 1.17 20160208 154535 6.24 1.16 20160208 154536 6.26 1.15 20160208 154537 6.26 1.15 20160208 154538 6.26 1.14 20160208 154539 6.28 1.14 20160208 154540 6.30 1.13 20160208 154541 6.31 1.13 20160208 154542 6.33 1.12 20160208 154543 6.36 1.12 20160208 154544 6.36 1.12 20160208 154545 6.35 1.11 20160208 154546 6.34 1.11 20160208 154547 6.37 1.11 20160208 154548 6.39 1.11 20160208 154549 6.41 1.11 20160208 154550 6.41 1.11 20160208 154551 6.39 1.11 20160208 154552 6.39 1.11 20160208 154553 6.41 1.11 20160208 154554 6.44 1.11 20160208 154555 6.45 1.12 20160208 154556 6.47 1.12 20160208 154557 6.48 1.13 20160208 154558 6.48 1.13 20160208 154559 6.47 1.14 20160208 154600 6.48 1.14 20160208 154601 6.48 1.14 20160208 154602 6.49 1.14 20160208 154603 6.50 1.15 20160208 154604 6.51 1.15 20160208 154605 6.50 1.15 20160208 154606 6.51 1.15 20160208 154607 6.53 1.14 20160208 154609 6.53 1.14 20160208 154610 6.54 1.14 20160208 154611 6.54 1.13 20160208 154612 6.58 1.13 20160208 154613 6.61 1.12 20160208 154614 6.65 1.12 20160208 154615 6.69 1.12 20160208 154616 6.74 1.13 20160208 154617 6.79 1.14 20160208 154618 6.82 1.15 20160208 154619 6.89 1.16 20160208 154620 6.96 1.17 20160208 154621 7.03 1.17 20160208 154622 7.10 1.18 20160208 154623 7.14 1.19 20160208 154624 7.19 1.21 20160208 154625 7.21 1.22 20160208 154626 7.27 1.25 20160208 154627 7.32 1.27 20160208 154628 7.37 1.29 20160208 154629 7.42 1.31 20160208 154630 7.46 1.33 20160208 154631 7.50 1.34 20160208 154632 7.56 1.36 20160208 154633 7.63 1.38 20160208 154634 7.70 1.40 20160208 154635 7.76 1.42 20160208 154636 7.82 1.44 20160208 154637 7.88 1.46 20160208 154638 7.93 1.48 20160208 154639 7.98 1.50 20160208 154640 8.02 1.52 20160208 154641 8.05 1.54 20160208 154642 8.09 1.55 20160208 154643 8.15 1.57 20160208 154644 8.23 1.59 20160208 154645 8.30 1.60 20160208 154646 8.35 1.61 20160208 154647 8.39 1.62 20160208 154648 8.43 1.63 20160208 154649 8.47 1.64 20160208 154650 8.50 1.65 20160208 154651 8.53 1.65 20160208 154652 8.55 1.66 20160208 154653 8.57 1.67 20160208 154654 8.60 1.67 20160208 154655 8.62 1.67 20160208 154656 8.60 1.67 20160208 154657 8.57 1.66 20160208 154658 8.55 1.66 20160208 154700 8.51 1.66 20160208 154701 8.46 1.66 20160208 154702 8.41 1.65 20160208 154703 8.37 1.65 20160208 154704 8.33 1.64 20160208 154705 8.28 1.64 20160208 154706 8.22 1.63 20160208 154707 8.19 1.62 20160208 154708 8.14 1.61 20160208 154709 8.09 1.60 20160208 154710 8.03 1.59 20160208 154711 7.98 1.58 20160208 154712 7.90 1.58 20160208 154713 7.82 1.57 20160208 154714 7.73 1.56 20160208 154715 7.65 1.55 20160208 154716 7.59 1.54 20160208 154717 7.52 1.53 20160208 154718 7.43 1.52 20160208 154719 7.34 1.51 20160208 154720 7.24 1.49 20160208 154721 7.12 1.48 20160208 154722 6.98 1.46 20160208 154723 6.71 1.44 20160208 154724 6.30 1.42 20160208 154725 5.95 1.39 20160208 154726 5.48 1.36 20160208 154739 1.86 1.64 20160208 154740 1.94 1.71 20160208 154741 1.99 1.77 20160208 154743 2.04 1.83 20160208 154747 2.15 2.11 20160208 154748 2.19 2.18 20160208 154749 2.25 2.26 20160208 154750 2.27 2.34 20160208 154751 2.29 2.42 20160208 154752 2.31 2.49 20160208 154755 2.40 2.62 20160208 154756 2.43 2.64 20160208 154757 2.46 2.67 20160208 154758 2.47 2.69 20160208 154759 2.47 2.71 20160208 154800 2.46 2.73 20160208 154801 2.46 2.75 20160208 154802 2.46 2.77 20160208 154803 2.45 2.78 20160208 154804 2.43 2.80 20160208 154805 2.40 2.81 20160208 154806 2.38 2.82 20160208 154807 2.34 2.84 20160208 154808 2.29 2.85 20160208 154809 2.25 2.86 20160208 154810 2.19 2.87 20160208 154811 2.11 2.88 20160208 154812 2.04 2.89 20160208 154813 1.95 2.90 20160208 154814 1.85 2.91 20160208 154815 1.76 2.91 20160208 154816 1.69 2.92 20160208 154817 1.62 2.93 20160208 154818 1.56 2.94 20160208 154819 1.36 2.94 20160208 154820 1.19 2.94 20160208 154821 1.15 2.94 20160208 154822 1.15 2.95 20160208 154823 1.12 2.95 20160208 154824 0.82 2.96 20160208 154825 0.82 2.96 20160208 154826 1.15 2.96 20160208 154827 1.42 2.96 20160208 154828 1.45 2.97 20160208 154829 1.48 2.97 20160208 154830 1.51 2.97 20160208 154831 1.54 2.97 20160208 154833 1.56 2.97 20160208 154834 1.39 2.97 20160208 154835 1.41 2.97 20160208 154836 1.58 2.97 20160208 154837 1.57 2.97 20160208 154838 1.47 2.97 20160208 154839 1.00 2.97 20160208 154840 0.79 2.97 20160208 154841 1.02 2.97 20160208 154842 1.44 2.97 20160208 154843 1.57 2.96 20160208 154844 1.66 2.96 20160208 154845 1.77 2.96 20160208 154846 1.92 2.96 20160208 154847 2.09 2.96 20160208 154848 2.28 2.96 20160208 154849 2.37 2.96 20160208 154850 2.47 2.96 20160208 154851 2.58 2.95 20160208 154852 2.70 2.95 20160208 154853 2.74 2.95 20160208 154854 2.78 2.95 20160208 154855 2.82 2.95 20160208 154856 2.86 2.94 20160208 154857 2.91 2.94 20160208 154858 2.94 2.94 20160208 154859 2.98 2.94 20160208 154900 3.04 2.94 20160208 154901 3.09 2.94 20160208 154902 3.13 2.94 20160208 154903 3.18 2.93 20160208 154904 3.22 2.93 20160208 154905 3.31 2.93 20160208 154906 3.40 2.93 20160208 154907 3.53 2.93 20160208 154908 3.67 2.93 20160208 154909 3.79 2.94 20160208 154910 3.90 2.94 20160208 154911 4.02 2.94 20160208 173912 4.26 0.79 20160208 173913 4.21 0.84 20160208 173914 4.11 0.90 20160208 173915 4.00 0.93 20160208 173916 3.86 0.96 20160208 173917 3.78 1.00 20160208 173918 3.63 1.04 20160208 173919 3.55 1.06 20160208 173920 3.58 1.08 20160208 173921 3.61 1.10 20160208 173922 3.85 1.12 20160208 173923 4.18 1.14 20160208 173924 4.45 1.15 20160208 173925 4.72 1.17 20160208 173926 4.94 1.18 20160208 173927 5.14 1.19 20160208 173928 5.32 1.19 20160208 173929 5.48 1.20 20160208 173930 5.62 1.20 20160208 173931 5.74 1.20 20160208 173932 5.84 1.19 20160208 173934 5.93 1.18 20160208 173935 5.95 1.15 20160208 173936 5.93 1.10 20160208 173937 5.87 1.03 20160208 173938 5.81 0.95 20160208 173955 4.96 0.86 20160208 173956 4.98 0.95 20160208 173957 4.99 1.06 20160208 173958 4.99 1.07 20160208 173959 4.99 1.09 20160208 174000 5.01 1.10 20160208 174001 5.04 1.11 20160208 174002 5.08 1.11 20160208 174003 5.14 1.13 20160208 174004 5.20 1.14 20160208 174005 5.28 1.16 20160208 174006 5.35 1.18 20160208 174007 5.43 1.19 20160208 174008 5.51 1.19 20160208 174009 5.58 1.20 20160208 174010 5.66 1.20 20160208 174011 5.75 1.21 20160208 174012 5.87 1.21 20160208 174013 5.98 1.22 20160208 174014 6.09 1.22 20160208 174015 6.18 1.22 20160208 174016 6.26 1.23 20160208 174017 6.35 1.23 20160208 174018 6.43 1.23 20160208 174019 6.51 1.23 20160208 174020 6.59 1.23 20160208 174021 6.68 1.24 20160208 174022 6.78 1.24 20160208 174024 6.88 1.25 20160208 174025 6.95 1.25 20160208 174026 7.02 1.26 20160208 174027 7.11 1.26 20160208 174028 7.22 1.27 20160208 174029 7.33 1.29 20160208 174030 7.41 1.30 20160208 174031 7.49 1.31 20160208 174032 7.55 1.32 20160208 174033 7.61 1.34 20160208 174034 7.71 1.35 20160208 174035 7.80 1.37 20160208 174036 7.89 1.38 20160208 174037 7.96 1.40 20160208 174038 8.03 1.42 20160208 174039 8.09 1.44 20160208 174040 8.13 1.46 20160208 174041 8.16 1.48 20160208 174042 8.21 1.50 20160208 174043 8.31 1.52 20160208 174044 8.43 1.55 20160208 174045 8.53 1.58 20160208 174046 8.64 1.61 20160208 174047 8.76 1.64 20160208 174048 8.86 1.67 20160208 174049 8.99 1.71 20160208 174050 9.11 1.74 20160208 174051 9.25 1.78 20160208 174052 9.35 1.82 20160208 174053 9.47 1.86 20160208 174054 9.57 1.90 20160208 174055 9.70 1.95 20160208 174056 9.81 2.00 20160208 174057 9.94 2.04 20160208 174058 10.03 2.09 20160208 174059 10.16 2.13 20160208 174100 10.27 2.18 20160208 174101 10.33 2.22 20160208 174102 10.41 2.28 20160208 174103 10.49 2.32 20160208 174105 10.68 2.43 20160208 174106 10.70 2.48 20160208 174107 10.75 2.54 20160208 174108 10.79 2.61 20160208 174109 10.86 2.67 20160208 174110 10.89 2.73 20160208 174111 10.89 2.79 20160208 174113 10.89 2.92 20160208 174115 10.87 2.98 20160208 174116 10.84 3.05 20160208 174117 10.81 3.12 20160208 174118 10.79 3.19 20160208 174119 10.73 3.25 20160208 174120 10.69 3.31 20160208 174121 10.71 3.37 20160208 174122 10.76 3.44 20160208 174123 10.86 3.50 20160208 174124 10.97 3.56 20160208 174125 11.09 3.62 20160208 174126 11.23 3.68 20160208 174127 11.38 3.74 20160208 174128 11.55 3.79 20160208 174129 11.80 3.86 20160208 174130 11.90 3.91 20160208 174131 11.87 3.97 20160208 174132 11.89 4.01 20160208 174133 11.96 4.06 20160208 174134 12.09 4.11 20160208 174135 12.28 4.16 20160208 174136 12.53 4.21 20160208 174137 12.88 4.27 20160208 174138 13.24 4.32 20160208 174139 13.62 4.38 20160208 174140 13.48 4.42 20160208 174141 12.95 4.44 20160208 174142 12.44 4.47 20160208 174143 11.91 4.49 20160208 174144 11.50 4.51 20160208 174145 11.16 4.53 20160208 174146 10.98 4.54 20160208 174147 10.99 4.57 20160208 174148 11.02 4.59 20160208 174149 11.19 4.62 20160208 174150 11.17 4.64 20160208 174151 10.83 4.67 20160208 174152 10.60 4.70 20160208 174153 10.21 4.71 20160208 174154 9.80 4.73 20160208 174155 9.16 4.74 20160208 174156 8.79 4.75 20160208 174157 8.76 4.76 20160208 174158 8.80 4.77 20160208 174159 8.77 4.78 20160208 174200 8.88 4.79 20160208 174201 9.16 4.81 20160208 174202 9.16 4.82 20160208 174203 9.11 4.84 20160208 174205 8.87 4.85 20160208 174206 8.62 4.86 20160208 174207 7.88 4.87 20160208 174208 7.46 4.88 20160208 174209 7.52 4.88 20160208 174210 7.92 4.88 20160208 174211 8.23 4.88 20160208 174212 8.57 4.89 20160208 174213 9.00 4.91 20160208 174214 9.53 4.92 20160208 174215 9.68 4.93 20160208 174216 9.48 4.94 20160208 174217 9.20 4.96 20160208 174218 8.52 4.97 20160208 174219 8.04 4.97 20160208 174220 8.10 4.98 20160208 174221 8.40 4.97 20160208 174222 8.85 4.97 20160208 174223 9.54 4.99 20160208 174224 10.20 5.02 20160208 174225 10.66 5.03 20160208 174226 10.95 5.04 20160208 174227 11.04 5.06 20160208 174228 11.08 5.10 20160208 174229 10.76 5.11 20160208 174230 10.50 5.12 20160208 174231 10.43 5.14 20160208 174232 10.42 5.14 20160208 174233 10.79 5.16 20160208 174234 11.41 5.18 20160208 174235 11.80 5.21 20160208 174236 12.05 5.24 20160208 174237 12.48 5.27 20160208 174238 12.59 5.28 20160208 174239 12.65 5.33 20160208 174240 12.66 5.37 20160208 174241 12.62 5.39 20160208 174242 12.40 5.40 20160208 174243 12.61 5.44 20160208 174244 12.73 5.46 20160208 174245 13.07 5.49 20160208 174246 13.47 5.53 20160208 174247 13.76 5.57 20160208 174248 13.94 5.60 20160208 174249 14.34 5.65 20160208 174250 14.53 5.70 20160208 174251 14.59 5.75 20160208 174252 14.86 5.82 20160208 174253 14.87 5.84 20160208 174254 14.96 5.88 20160208 174256 15.27 5.95 20160208 174257 15.50 5.99 20160208 174258 15.83 6.03 20160208 174259 16.31 6.11 20160208 174300 16.60 6.17 20160208 174301 17.12 6.26 20160208 174302 17.51 6.33 20160208 174303 17.87 6.42 20160208 174304 18.46 6.54 20160208 174305 18.92 6.63 20160208 174306 19.24 6.71 20160208 174307 19.37 6.78 20160208 174308 19.42 6.83 20160208 174309 19.49 6.90 20160209 062828 19.07 2.84 20160209 062829 19.59 2.84 20160209 062830 20.18 2.84 20160209 062831 20.96 2.88 20160209 062832 21.74 2.92 20160209 062833 22.53 2.96 20160209 062834 22.82 2.99 20160209 062835 22.67 3.01 20160209 062836 22.54 3.05 20160209 062837 22.36 3.10 20160209 062838 22.17 3.15 20160209 062839 21.88 3.21 20160209 062840 21.48 3.30 20160209 062841 21.01 3.39 20160209 062842 20.50 3.49 20160209 062843 20.26 3.53 20160209 062844 19.98 3.58 20160209 062845 19.56 3.62 20160209 062846 19.02 3.66 20160209 062847 19.18 3.67 20160209 062848 19.51 3.69 20160209 062849 19.85 3.72 20160209 062850 20.16 3.78 20160209 062851 20.12 3.82 20160209 062852 20.10 3.84 20160209 062853 20.10 3.84 20160209 062854 20.11 3.85 20160209 062855 20.45 3.88 20160209 062856 20.83 3.94 20160209 062857 21.09 3.97 20160209 062858 21.18 3.97 20160209 062859 21.57 3.98 20160209 062900 22.35 4.03 20160209 062901 23.53 4.12 20160209 062902 24.85 4.16 20160209 062903 25.76 4.19 20160209 062904 26.77 4.23 20160209 062905 28.02 4.28 20160209 062906 29.52 4.38 20160209 062907 30.65 4.45 20160209 062908 31.70 4.51 20160209 062909 32.70 4.55 20160209 062910 33.64 4.57 20160209 062911 32.73 4.44 20160209 062912 31.14 4.27 20160209 062913 29.45 4.09 20160209 062914 27.71 3.92 20160209 062916 25.82 3.63 20160209 062917 24.29 3.28 20160209 062918 23.23 2.92 20160209 062919 22.62 2.59 20160209 062920 22.29 2.30 20160209 062921 22.02 2.19 20160209 062922 21.84 2.14 20160209 062923 21.79 2.15 20160209 062938 20.26 -0.82 20160209 062939 22.16 -1.38 20160209 062940 24.36 -2.07 20160209 062941 27.16 -2.84 20160209 062942 30.31 -3.72 20160209 062943 30.48 -4.26 20160209 062944 30.36 -4.79 20160209 062945 30.44 -5.23 20160209 062946 30.31 -5.58 20160209 062947 30.43 -5.54 20160209 062948 30.65 -5.30 20160209 062949 30.53 -4.90 20160209 062950 28.98 -4.16 20160209 062951 26.69 -3.33 20160209 081956 17.70 8.51 20160209 081957 17.69 8.47 20160209 081958 17.74 8.43 20160209 081959 17.77 8.41 20160209 082000 17.33 8.39 20160209 082001 16.89 8.40 20160209 082004 15.47 8.26 20160209 082005 15.29 8.22 20160209 082006 15.05 8.19 20160209 082007 14.85 8.19 20160209 082008 14.94 8.15 20160209 082009 14.99 8.10 20160209 082010 14.97 8.05 20160209 082011 14.69 8.03 20160209 082012 14.21 8.02 20160209 082013 13.75 8.02 20160209 082014 13.39 8.00 20160209 082015 13.21 7.98 20160209 082016 13.18 7.97 20160209 082017 13.15 7.96 20160209 082019 13.17 7.97 20160209 082020 13.16 7.96 20160209 082021 12.98 7.92 20160209 082022 12.76 7.88 20160209 082023 12.46 7.83 20160209 082024 12.62 7.81 20160209 082025 12.93 7.86 20160209 082026 13.00 7.90 20160209 082027 12.98 7.91 20160209 082028 12.91 7.91 20160209 082029 13.12 7.91 20160209 082031 13.82 7.90 20160209 082032 13.84 7.92 20160209 082033 13.84 7.92 20160209 082034 13.84 7.90 20160209 082035 14.02 7.91 20160209 082036 14.21 7.96 20160209 082037 14.22 7.97 20160209 082039 13.70 7.91 20160209 082040 13.60 7.95 20160209 082041 13.40 8.00 20160209 082042 13.18 8.03 20160209 082043 12.87 8.04 20160209 082044 12.22 8.01 20160209 082045 11.54 7.95 20160209 082046 10.88 7.89 20160209 082048 10.37 7.76 20160209 082049 10.59 7.70 20160209 082050 10.69 7.64 20160209 082051 10.48 7.59 20160209 082052 9.85 7.57 20160209 082054 9.08 7.53 20160209 082056 8.97 7.44 20160209 082057 9.11 7.40 20160209 082058 9.38 7.35 20160209 082059 9.78 7.30 20160209 082101 9.67 7.30 20160209 082102 9.67 7.33 20160209 082103 9.71 7.37 20160209 082104 9.81 7.39 20160209 082105 10.10 7.40 20160209 082106 10.54 7.42 20160209 082107 11.18 7.46 20160209 082109 11.76 7.55 20160209 082110 12.25 7.65 20160209 082111 12.89 7.78 20160209 082112 13.71 7.91 20160209 082113 14.62 8.02 20160209 082114 15.51 8.16 20160209 082115 16.17 8.29 20160209 082116 17.03 8.41 20160209 082117 17.87 8.50 20160209 082118 18.75 8.61 20160209 082119 19.79 8.74 20160209 082120 20.54 8.86 20160209 082121 20.73 8.96 20160209 082122 20.94 9.03 20160209 082123 21.30 9.11 20160209 082124 21.68 9.15 20160209 082125 22.40 9.18 20160209 082126 23.01 9.21 20160209 082127 23.57 9.24 20160209 082128 24.14 9.27 20160209 082129 24.29 9.30 20160209 082130 24.22 9.30 20160209 082131 24.15 9.29 20160209 082132 24.08 9.27 20160209 082133 24.02 9.20 20160209 082134 23.91 9.11 20160209 082135 23.84 9.02 20160209 082136 23.76 8.93 20160209 082137 23.52 8.83 20160209 082138 23.21 8.74 20160209 082139 22.75 8.65 20160209 082140 22.42 8.56 20160209 082141 22.20 8.47 20160209 082142 21.95 8.37 20160209 082143 21.68 8.28 20160209 082144 21.44 8.18 20160209 082145 21.22 8.09 20160209 082146 20.99 8.00 20160209 082147 20.78 7.91 20160209 082148 20.59 7.81 20160209 082149 20.43 7.71 20160209 082150 20.35 7.62 20160209 082151 20.27 7.52 20160209 082152 20.19 7.39 20160209 082153 20.20 7.27 20160209 082154 20.40 7.15 20160209 082155 20.76 7.06 20160209 082156 21.20 6.98 20160209 082157 21.61 6.88 20160209 082158 21.75 6.73 20160209 082200 21.86 6.59 20160209 082201 21.96 6.48 20160209 082202 22.08 6.37 20160209 082203 22.36 6.26 20160209 082204 22.72 6.16 20160209 082205 23.08 6.05 20160209 082206 23.30 5.94 20160209 082207 23.20 5.77 20160209 082208 23.03 5.59 20160209 082209 22.99 5.42 20160209 082210 23.07 5.25 20160209 082211 23.23 5.12 20160209 082212 23.38 4.99 20160209 082213 23.51 4.85 20160209 082214 23.69 4.68 20160209 082215 23.92 4.51 20160209 082216 24.19 4.36 20160209 082217 24.36 4.22 20160209 082218 24.42 4.07 20160209 082219 24.36 3.94 20160209 082220 24.18 3.76 20160209 082221 23.88 3.57 20160209 082222 23.48 3.38 20160209 082223 23.10 3.19 20160209 082224 23.20 2.95 20160209 082225 23.29 2.69 20160209 082226 23.14 2.45 20160209 082227 23.08 2.23 20160209 082228 23.27 2.01 20160209 082229 23.31 1.76 20160209 082230 23.32 1.58 20160209 082231 23.02 1.34 20160209 082232 22.57 1.10 20160209 082233 22.40 0.95 20160209 082234 22.13 0.78 20160209 082235 21.75 0.63 20160209 082236 21.25 0.56 20160209 082237 20.60 0.63 20160209 082238 20.18 0.68 20160209 082239 19.79 0.71 20160209 082240 19.10 0.72 20160209 082241 18.24 0.76 20160209 082242 17.95 0.81 20160209 082243 18.04 0.86 20160209 082244 18.09 0.93 20160209 082245 17.75 1.03 20160209 082246 17.22 1.12 20160209 082247 16.85 1.18 20160209 082248 16.56 1.22 20160209 082249 16.33 1.26 20160209 082251 16.08 1.32 20160209 082252 15.83 1.40 20160209 082253 15.60 1.47 20160209 082254 15.38 1.56 20160209 082255 15.27 1.63 20160209 082256 15.20 1.64 20160209 082257 15.08 1.63 20160209 082258 14.95 1.64 20160209 082259 14.76 1.65 20160209 082300 15.12 1.66 20160209 082301 15.19 1.65 20160209 082302 15.14 1.64 20160209 082303 14.79 1.60 20160209 082304 14.65 1.65 20160209 082305 14.73 1.71 20160209 082306 14.91 1.73 20160209 082307 15.36 1.74 20160209 082308 15.82 1.69 20160209 082309 15.64 1.64 20160209 082310 15.36 1.59 20160209 082311 14.92 1.57 20160209 082312 14.86 1.57 20160209 082313 15.28 1.59 20160209 082314 15.66 1.62 20160209 082315 15.92 1.67 20160209 082316 16.32 1.78 20160209 082317 16.74 1.89 20160209 082318 17.14 2.03 20160209 082319 17.30 2.11 20160209 082320 17.44 2.14 20160209 082322 18.10 2.11 20160209 082323 18.38 1.89 20160209 082324 18.91 1.69 20160209 082325 19.92 1.47 20160209 082326 20.76 1.33 20160209 082327 20.51 1.27 20160209 082328 20.38 1.23 20160209 082329 20.24 1.17 20160209 082330 20.00 1.17 20160209 082412 15.18 1.17 20160209 082413 16.05 1.20 20160209 082414 17.00 1.31 20160209 082415 18.21 1.45 20160209 082416 18.93 1.52 20160209 082417 19.65 1.60 20160209 082418 20.05 1.66 20160209 082420 19.07 1.70 20160209 082421 17.96 1.71 20160209 082422 17.29 1.72 20160209 082423 16.58 1.73 20160209 082424 16.26 1.74 20160209 082425 16.03 1.74 20160209 082426 15.99 1.72 20160209 082427 16.75 1.72 20160209 082428 17.43 1.71 20160209 082429 18.51 1.70 20160209 082430 19.33 1.77 20160209 082431 20.44 1.85 20160209 082432 22.04 1.92 20160209 082433 24.18 1.94 20160209 082434 26.21 1.93 20160209 082435 26.35 1.96 20160209 082436 24.99 2.06 20160209 082437 24.40 2.15 20160209 082438 24.23 2.22 20160209 082439 23.88 2.30 20160209 082440 24.38 2.33 20160209 082441 25.09 2.35 20160209 082442 25.17 2.37 20160209 082443 25.32 2.39 20160209 082444 26.08 2.41 20160209 082445 26.93 2.40 20160209 082446 28.27 2.38 20160209 082447 30.07 2.37 20160209 082448 32.31 2.38 20160209 082449 32.19 2.41 20160209 082450 31.17 2.43 20160209 082451 30.15 2.45 20160209 082452 28.85 2.48 20160209 082453 28.13 2.49 20160209 082454 27.51 2.51 20160209 082455 26.09 2.49 20160209 082456 24.37 2.47 20160209 082457 22.05 2.44 20160209 082458 20.33 2.34 20160209 082459 18.64 2.15 20160209 101241 11.57 3.57 20160209 101242 11.55 3.58 20160209 101243 11.53 3.58 20160209 101244 11.50 3.57 20160209 101245 11.49 3.57 20160209 101246 11.49 3.57 20160209 101247 11.48 3.57 20160209 101248 11.45 3.56 20160209 101249 11.44 3.56 20160209 101250 11.44 3.56 20160209 101251 11.43 3.56 20160209 101252 11.43 3.56 20160209 101253 11.44 3.56 20160209 101254 11.45 3.56 20160209 101255 11.46 3.56 20160209 101256 11.45 3.56 20160209 101257 11.44 3.56 20160209 101258 11.45 3.57 20160209 101259 11.45 3.57 20160209 101300 11.45 3.58 20160209 101301 11.45 3.59 20160209 101302 11.44 3.59 20160209 101303 11.43 3.60 20160209 101304 11.41 3.61 20160209 101305 11.39 3.62 20160209 101306 11.38 3.63 20160209 101307 11.36 3.64 20160209 101308 11.33 3.65 20160209 101309 11.27 3.66 20160209 101310 11.21 3.67 20160209 101311 11.15 3.68 20160209 101313 11.09 3.68 20160209 101314 11.02 3.69 20160209 101315 10.91 3.68 20160209 101316 10.82 3.68 20160209 101317 10.72 3.68 20160209 101318 10.63 3.68 20160209 101319 10.54 3.68 20160209 101320 10.44 3.67 20160209 101321 10.33 3.66 20160209 101322 10.24 3.66 20160209 101323 10.18 3.66 20160209 101324 10.13 3.65 20160209 101325 10.08 3.65 20160209 101326 10.05 3.65 20160209 101327 10.04 3.65 20160209 101328 10.04 3.66 20160209 101329 10.05 3.66 20160209 101330 10.05 3.67 20160209 101331 10.06 3.68 20160209 101332 10.09 3.69 20160209 101333 10.16 3.70 20160209 101334 10.23 3.71 20160209 101335 10.31 3.73 20160209 101336 10.41 3.74 20160209 101337 10.55 3.76 20160209 101338 10.68 3.77 20160209 101339 10.81 3.78 20160209 101340 10.94 3.79 20160209 101341 11.08 3.81 20160209 101342 11.21 3.82 20160209 101343 11.33 3.83 20160209 101344 11.45 3.84 20160209 101345 11.58 3.85 20160209 101346 11.67 3.86 20160209 101347 11.74 3.87 20160209 101348 11.82 3.88 20160209 101349 11.90 3.89 20160209 101350 12.07 3.89 20160209 101351 12.26 3.90 20160209 101352 12.50 3.91 20160209 101353 12.78 3.92 20160209 101354 13.07 3.93 20160209 101355 13.40 3.94 20160209 101356 13.72 3.95 20160209 101357 14.04 3.96 20160209 101358 14.39 3.97 20160209 101359 14.71 3.97 20160209 101400 15.09 3.96 20160209 101401 15.20 3.95 20160209 101402 14.89 3.91 20160209 101404 14.12 3.85 20160209 101406 12.07 3.71 20160209 101407 10.91 3.63 20160209 101408 9.74 3.55 20160209 101409 8.36 3.47 20160209 101410 6.89 3.39 20160209 101411 5.58 3.32 20160209 101412 4.30 3.26 20160209 101413 3.37 3.19 20160209 101414 2.96 3.13 20160209 101415 3.23 3.06 20160209 101416 3.57 3.00 20160209 101417 3.90 2.92 20160209 101418 4.19 2.85 20160209 101419 4.40 2.78 20160209 101420 4.46 2.70 20160209 101421 4.49 2.63 20160209 101422 4.53 2.56 20160209 101423 4.58 2.49 20160209 101424 4.58 2.44 20160209 101425 4.56 2.40 20160209 101426 4.54 2.36 20160209 101427 4.51 2.33 20160209 101428 4.48 2.31 20160209 101429 4.55 2.31 20160209 101430 4.63 2.31 20160209 101431 4.73 2.32 20160209 101432 4.85 2.33 20160209 101433 4.95 2.35 20160209 101434 5.08 2.37 20160209 101435 5.23 2.39 20160209 101436 5.38 2.40 20160209 101437 5.56 2.42 20160209 101438 5.72 2.43 20160209 101439 5.87 2.44 20160209 101440 5.99 2.45 20160209 101441 6.14 2.45 20160209 101442 6.27 2.46 20160209 101443 6.40 2.46 20160209 101444 6.53 2.46 20160209 101445 6.64 2.46 20160209 101446 6.75 2.46 20160209 101447 6.87 2.46 20160209 101448 6.98 2.45 20160209 101449 7.10 2.45 20160209 101450 7.17 2.45 20160209 101451 7.25 2.45 20160209 101452 7.35 2.44 20160209 101453 7.45 2.44 20160209 101455 7.54 2.44 20160209 101456 7.60 2.44 20160209 101457 7.65 2.44 20160209 101458 7.68 2.44 20160209 101459 7.70 2.45 20160209 101500 7.70 2.45 20160209 101501 7.68 2.46 20160209 101502 7.66 2.46 20160209 101503 7.57 2.47 20160209 101504 7.41 2.47 20160209 101505 7.25 2.47 20160209 101506 7.07 2.47 20160209 101507 6.88 2.47 20160209 101508 6.64 2.47 20160209 101509 6.43 2.47 20160209 101510 6.18 2.47 20160209 101511 5.94 2.47 20160209 101512 5.66 2.47 20160209 101513 5.44 2.47 20160209 101514 5.26 2.47 20160209 101515 5.10 2.47 20160209 101516 4.94 2.48 20160209 101517 4.74 2.49 20160209 101518 4.53 2.50 20160209 101519 4.42 2.51 20160209 101520 4.41 2.53 20160209 101521 4.50 2.54 20160209 101522 4.62 2.56 20160209 101523 4.73 2.58 20160209 101524 4.85 2.60 20160209 101525 4.92 2.61 20160209 101526 5.03 2.63 20160209 101527 5.16 2.64 20160209 101528 5.30 2.66 20160209 101529 5.43 2.67 20160209 101530 5.53 2.68 20160209 101531 5.64 2.69 20160209 101532 5.74 2.70 20160209 101533 5.82 2.71 20160209 101534 5.82 2.72 20160209 101535 5.85 2.72 20160209 101536 5.90 2.73 20160209 101537 5.97 2.73 20160209 101538 6.02 2.73 20160209 101539 6.09 2.73 20160209 101540 6.18 2.73 20160209 101541 6.26 2.73 20160209 101542 6.38 2.73 20160209 101543 6.51 2.72 20160209 101545 6.62 2.72 20160209 101546 6.73 2.71 20160209 101547 6.84 2.70 20160209 101548 6.92 2.70 20160209 101549 6.97 2.69 20160209 101550 7.00 2.68 20160209 101551 7.01 2.67 20160209 101552 7.02 2.66 20160209 101553 7.03 2.66 20160209 101554 7.05 2.65 20160209 101555 7.08 2.65 20160209 101556 7.11 2.65 20160209 101557 7.15 2.64 20160209 101558 7.24 2.64 20160209 101559 7.34 2.64 20160209 101600 7.44 2.64 20160209 101601 7.54 2.64 20160209 101602 7.71 2.64 20160209 101603 7.91 2.64 20160209 101604 8.09 2.64 20160209 101605 8.30 2.65 20160209 101606 8.49 2.65 20160209 101607 8.71 2.65 20160209 101608 8.91 2.65 20160209 101609 9.07 2.65 20160209 101610 9.23 2.64 20160209 101611 9.37 2.64 20160209 101612 9.49 2.63 20160209 101613 9.59 2.62 20160209 101614 9.65 2.61 20160209 101615 9.71 2.60 20160209 101616 9.74 2.59 20160209 101617 9.80 2.58 20160209 101618 9.86 2.57 20160209 101619 9.87 2.56 20160209 101620 9.88 2.55 20160209 101621 9.89 2.54 20160209 101622 9.91 2.53 20160209 101623 9.92 2.53 20160209 101624 9.95 2.52 20160209 101625 9.97 2.52 20160209 101626 10.03 2.52 20160209 101627 10.07 2.52 20160209 101628 10.14 2.52 20160209 101629 10.20 2.51 20160209 101630 10.30 2.51 20160209 101631 10.38 2.51 20160209 101632 10.49 2.51 20160209 101633 10.56 2.51 20160209 101634 10.65 2.50 20160209 101636 10.71 2.50 20160209 101637 10.80 2.49 20160209 101638 10.87 2.49 20160209 101639 10.95 2.48 20160209 101640 10.98 2.47 20160209 101641 11.04 2.47 20160209 101642 11.06 2.46 20160209 101643 11.12 2.46 20160209 101644 11.15 2.45 20160209 101645 11.17 2.44 20160209 101646 11.19 2.44 20160209 101647 11.19 2.43 20160209 101648 11.22 2.42 20160209 101649 11.22 2.41 20160209 101650 11.23 2.40 20160209 101651 11.24 2.40 20160209 101652 11.24 2.39 20160209 101653 11.25 2.38 20160209 101654 11.25 2.36 20160209 101655 11.27 2.35 20160209 101656 11.27 2.34 20160209 101657 11.27 2.33 20160209 101658 11.28 2.32 20160209 101659 11.27 2.31 20160209 101700 11.28 2.29 20160209 101701 11.30 2.28 20160209 101702 11.30 2.26 20160209 101703 11.29 2.24 20160209 101704 11.31 2.23 20160209 101705 11.30 2.21 20160209 101706 11.30 2.20 20160209 101707 11.30 2.19 20160209 101708 11.28 2.17 20160209 101709 11.26 2.16 20160209 101710 11.26 2.14 20160209 101711 11.25 2.12 20160209 101712 11.22 2.11 20160209 101713 11.19 2.10 20160209 101714 11.15 2.08 20160209 101715 11.11 2.07 20160209 101716 11.08 2.06 20160209 101717 11.06 2.04 20160209 101718 11.04 2.03 20160209 101719 11.01 2.01 20160209 101720 10.98 1.99 20160209 101721 10.95 1.98 20160209 101722 10.89 1.96 20160209 101723 10.82 1.95 20160209 101724 10.75 1.93 20160209 101726 10.73 1.91 20160209 101727 10.70 1.90 20160209 101728 10.67 1.88 20160209 101729 10.61 1.86 20160209 101730 10.56 1.85 20160209 101731 10.53 1.83 20160209 101732 10.50 1.81 20160209 101733 10.48 1.79 20160209 101734 10.45 1.78 20160209 101735 10.40 1.76 20160209 101736 10.35 1.75 20160209 101737 10.32 1.73 20160209 101738 10.32 1.72 20160209 101739 10.30 1.70 20160209 101740 10.28 1.69 20160209 101741 10.23 1.68 20160209 101742 10.20 1.66 20160209 101743 10.17 1.65 20160209 101744 10.16 1.63 20160209 101745 10.12 1.62 20160209 101746 10.07 1.60 20160209 101747 10.06 1.59 20160209 101748 10.05 1.57 20160209 101749 10.01 1.56 20160209 101750 9.94 1.54 20160209 101751 9.88 1.52 20160209 101752 9.83 1.51 20160209 101753 9.82 1.50 20160209 101754 9.78 1.48 20160209 101755 9.73 1.47 20160209 101756 9.68 1.45 20160209 101757 9.64 1.44 20160209 101758 9.60 1.43 20160209 101759 9.55 1.41 20160209 101800 9.50 1.40 20160209 101801 9.44 1.38 20160209 101802 9.38 1.37 20160209 101803 9.32 1.35 20160209 101804 9.25 1.33 20160209 101805 9.18 1.31 20160209 101806 9.13 1.28 20160209 101807 9.08 1.27 20160209 101808 9.06 1.25 20160209 101809 9.03 1.23 20160209 101810 8.98 1.20 20160209 101811 8.94 1.16 20160209 101812 8.90 1.13 20160209 101813 8.87 1.09 20160209 101814 8.86 1.06 20160209 101815 8.85 1.03 20160209 101817 8.84 0.99 20160209 101818 8.84 0.95 20160209 101819 8.87 0.92 20160209 101820 8.89 0.89 20160209 101821 8.90 0.87 20160209 141430 3.98 0.21 20160209 141431 4.13 0.26 20160209 141432 4.19 0.34 20160209 141433 4.10 0.46 20160209 141435 4.00 0.71 20160209 141436 4.42 0.88 20160209 141437 5.15 1.03 20160209 141438 6.19 1.15 20160209 141439 7.17 1.18 20160209 141440 7.95 1.20 20160209 141441 8.38 1.22 20160209 141442 8.27 1.20 20160209 141443 8.19 1.21 20160209 141445 8.03 1.18 20160209 141446 7.93 1.16 20160209 141447 7.82 1.15 20160209 141448 7.57 1.12 20160209 141452 7.15 1.51 20160209 141453 7.24 1.63 20160209 141454 7.41 1.78 20160209 141456 7.52 2.03 20160209 141457 7.49 2.21 20160209 141458 7.48 2.43 20160209 141459 7.50 2.52 20160209 141501 7.57 2.78 20160209 141502 7.50 2.84 20160209 141503 7.42 2.87 20160209 141504 7.33 2.89 20160209 141505 7.26 2.89 20160209 141506 7.21 2.89 20160209 141507 7.17 2.89 20160209 141508 7.14 2.90 20160209 141509 7.12 2.90 20160209 141510 7.11 2.90 20160209 141511 7.10 2.91 20160209 141512 7.09 2.90 20160209 141513 7.06 2.90 20160209 141514 7.02 2.90 20160209 141515 6.99 2.90 20160209 141516 6.97 2.90 20160209 141517 6.94 2.90 20160209 141518 6.91 2.89 20160209 141519 6.87 2.89 20160209 141520 6.84 2.89 20160209 141521 6.79 2.88 20160209 141522 6.73 2.88 20160209 141523 6.68 2.87 20160209 141524 6.65 2.86 20160209 141525 6.63 2.86 20160209 141526 6.60 2.85 20160209 141527 6.58 2.84 20160209 141528 6.56 2.84 20160209 141529 6.52 2.83 20160209 141530 6.48 2.82 20160209 141531 6.44 2.81 20160209 141532 6.41 2.81 20160209 141533 6.36 2.80 20160209 141535 6.32 2.79 20160209 141536 6.29 2.78 20160209 141537 6.26 2.77 20160209 141538 6.25 2.77 20160209 141539 6.24 2.76 20160209 141540 6.24 2.76 20160209 141541 6.21 2.75 20160209 141542 6.20 2.74 20160209 141543 6.19 2.74 20160209 141544 6.17 2.73 20160209 141545 6.17 2.73 20160209 141546 6.16 2.72 20160209 141547 6.15 2.72 20160209 141548 6.15 2.72 20160209 141549 6.16 2.72 20160209 141550 6.16 2.71 20160209 141551 6.18 2.71 20160209 141552 6.19 2.71 20160209 141553 6.19 2.71 20160209 141554 6.19 2.71 20160209 141555 6.19 2.71 20160209 141556 6.22 2.72 20160209 141557 6.25 2.72 20160209 141558 6.28 2.72 20160209 141559 6.31 2.73 20160209 141600 6.33 2.73 20160209 141601 6.36 2.74 20160209 141602 6.38 2.75 20160209 141603 6.40 2.76 20160209 141604 6.42 2.77 20160209 141605 6.46 2.78 20160209 141606 6.51 2.78 20160209 141607 6.55 2.79 20160209 141608 6.58 2.80 20160209 141609 6.63 2.81 20160209 141610 6.68 2.82 20160209 141611 6.75 2.83 20160209 141612 6.79 2.84 20160209 141613 6.85 2.85 20160209 141614 6.90 2.86 20160209 141615 7.00 2.88 20160209 141616 7.10 2.88 20160209 141617 7.17 2.89 20160209 141618 7.28 2.90 20160209 141619 7.35 2.91 20160209 141620 7.44 2.92 20160209 141621 7.53 2.93 20160209 141622 7.61 2.94 20160209 141623 7.72 2.94 20160209 141624 7.83 2.95 20160209 141626 7.95 2.95 20160209 141627 8.06 2.96 20160209 141628 8.15 2.96 20160209 141629 8.22 2.97 20160209 141630 8.31 2.97 20160209 141631 8.42 2.98 20160209 141632 8.55 2.98 20160209 141633 8.65 2.99 20160209 141634 8.76 2.99 20160209 141635 8.85 3.00 20160209 141636 8.98 3.00 20160209 141637 9.11 3.00 20160209 141638 9.25 3.00 20160209 141639 9.37 3.00 20160209 141640 9.46 3.01 20160209 141641 9.55 3.01 20160209 141642 9.65 3.01 20160209 141643 9.74 3.01 20160209 141644 9.85 3.01 20160209 141645 9.96 3.01 20160209 141646 10.07 3.02 20160209 141647 10.19 3.02 20160209 141648 10.31 3.02 20160209 141649 10.42 3.02 20160209 141650 10.52 3.03 20160209 141651 10.64 3.03 20160209 141652 10.76 3.03 20160209 141653 10.88 3.04 20160209 141654 10.96 3.04 20160209 141655 11.08 3.04 20160209 141656 11.22 3.05 20160209 141657 11.35 3.05 20160209 141658 11.47 3.05 20160209 141659 11.58 3.06 20160209 141700 11.69 3.06 20160209 141701 11.80 3.06 20160209 141702 11.91 3.07 20160209 141703 12.02 3.07 20160209 141704 12.14 3.07 20160209 141705 12.24 3.08 20160209 141706 12.36 3.08 20160209 141707 12.48 3.09 20160209 141708 12.61 3.09 20160209 141709 12.75 3.10 20160209 141710 12.90 3.11 20160209 141711 13.04 3.12 20160209 141712 13.19 3.12 20160209 141713 13.32 3.13 20160209 141714 13.43 3.14 20160209 141953 10.44 3.40 20160209 141954 10.41 3.39 20160209 141955 10.39 3.39 20160209 141956 10.36 3.38 20160209 141957 10.32 3.38 20160209 141958 10.27 3.37 20160209 141959 10.24 3.37 20160209 142000 10.22 3.36 20160209 142001 10.20 3.36 20160209 142002 10.21 3.36 20160209 142003 10.21 3.35 20160209 142004 10.20 3.35 20160209 142005 10.20 3.35 20160209 142006 10.19 3.34 20160209 142007 10.18 3.33 20160209 142008 10.16 3.33 20160209 142009 10.13 3.32 20160209 142010 10.10 3.32 20160209 142011 10.08 3.31 20160209 142012 10.06 3.30 20160209 142013 10.08 3.30 20160209 142014 10.09 3.29 20160209 142015 10.11 3.28 20160209 142016 10.13 3.28 20160209 142017 10.14 3.27 20160209 142018 10.15 3.26 20160209 142019 10.16 3.26 20160209 142020 10.17 3.25 20160209 142021 10.16 3.24 20160209 142022 10.14 3.23 20160209 142023 10.13 3.22 20160209 142024 10.14 3.22 20160209 142025 10.15 3.21 20160209 142026 10.15 3.20 20160209 142027 10.15 3.19 20160209 142028 10.14 3.19 20160209 142029 10.13 3.18 20160209 142030 10.13 3.18 20160209 142031 10.13 3.17 20160209 142032 10.13 3.16 20160209 142033 10.13 3.15 20160209 142034 10.13 3.15 20160209 142035 10.12 3.14 20160209 142036 10.09 3.13 20160209 142037 10.07 3.12 20160209 142039 10.05 3.12 20160209 142040 10.05 3.11 20160209 142041 10.05 3.10 20160209 142042 10.04 3.09 20160209 142043 10.03 3.08 20160209 142044 10.03 3.07 20160209 142045 10.02 3.07 20160209 142046 10.02 3.06 20160209 142047 10.01 3.05 20160209 142048 10.00 3.04 20160209 142049 9.98 3.04 20160209 142050 9.98 3.03 20160209 142051 9.98 3.02 20160209 142052 9.98 3.02 20160209 142053 9.99 3.01 20160209 142054 9.99 3.01 20160209 142055 10.00 3.00 20160209 142056 10.00 3.00 20160209 142057 10.02 2.99 20160209 160616 11.31 2.00 20160209 160617 11.38 2.07 20160209 160618 11.39 2.12 20160209 160619 11.40 2.16 20160209 160620 11.43 2.20 20160209 160621 11.47 2.24 20160209 160622 11.51 2.27 20160209 160623 11.55 2.31 20160209 160624 11.59 2.34 20160209 160625 11.63 2.38 20160209 160626 11.68 2.42 20160209 160627 11.71 2.45 20160209 160628 11.77 2.48 20160209 160629 11.85 2.51 20160209 160630 11.95 2.53 20160209 160631 12.06 2.56 20160209 160632 12.20 2.59 20160209 160633 12.33 2.62 20160209 160634 12.41 2.64 20160209 160635 12.48 2.66 20160209 160636 12.56 2.68 20160209 160637 12.64 2.70 20160209 160638 12.71 2.72 20160209 160639 12.76 2.73 20160209 160640 12.78 2.75 20160209 160641 12.79 2.76 20160209 160642 12.79 2.78 20160209 160643 12.80 2.79 20160209 160644 12.82 2.80 20160209 160645 12.83 2.81 20160209 160646 12.83 2.82 20160209 160647 12.84 2.83 20160209 160649 12.85 2.84 20160209 160650 12.87 2.86 20160209 160651 12.91 2.87 20160209 160652 12.95 2.88 20160209 160653 12.97 2.89 20160209 160654 12.99 2.91 20160209 160655 13.01 2.92 20160209 160656 13.04 2.94 20160209 160657 13.08 2.96 20160209 160658 13.13 2.97 20160209 160659 13.19 2.98 20160209 160700 13.21 3.00 20160209 160701 13.21 3.01 20160209 160702 13.22 3.02 20160209 160703 13.23 3.02 20160209 160704 13.23 3.02 20160209 160705 13.22 3.03 20160209 160706 13.15 3.02 20160209 160707 13.07 3.02 20160209 160708 12.98 3.01 20160209 160709 12.88 3.00 20160209 160710 12.81 2.98 20160209 160711 12.73 2.97 20160209 160712 12.65 2.95 20160209 160713 12.55 2.93 20160209 160714 12.42 2.91 20160209 160715 12.32 2.89 20160209 160716 12.18 2.86 20160209 160717 12.07 2.84 20160209 160718 11.97 2.82 20160209 160719 11.81 2.79 20160209 160720 11.69 2.77 20160209 160721 11.55 2.75 20160209 160722 11.44 2.73 20160209 160723 11.33 2.71 20160209 160724 11.22 2.68 20160209 160725 11.11 2.66 20160209 160726 10.99 2.64 20160209 160727 10.86 2.62 20160209 160728 10.73 2.61 20160209 160729 10.62 2.59 20160209 160730 10.48 2.57 20160209 160731 10.37 2.56 20160209 160732 10.24 2.54 20160209 160733 10.13 2.52 20160209 160734 10.00 2.51 20160209 160735 9.89 2.49 20160209 160736 9.77 2.48 20160209 160737 9.67 2.46 20160209 160738 9.55 2.45 20160209 160740 9.43 2.43 20160209 160741 9.34 2.42 20160209 160742 9.25 2.41 20160209 160743 9.17 2.39 20160209 160744 9.09 2.38 20160209 160745 8.99 2.37 20160209 160746 8.89 2.35 20160209 160747 8.82 2.34 20160209 160748 8.74 2.32 20160209 160749 8.66 2.31 20160209 160750 8.57 2.29 20160209 160751 8.48 2.28 20160209 160752 8.41 2.27 20160209 160753 8.34 2.26 20160209 160754 8.26 2.25 20160209 160755 8.18 2.24 20160209 160756 8.11 2.23 20160209 160757 8.05 2.22 20160209 160758 7.97 2.21 20160209 160759 7.90 2.20 20160209 160800 7.83 2.19 20160209 160801 7.77 2.18 20160209 160802 7.71 2.17 20160209 160803 7.64 2.15 20160209 160804 7.60 2.14 20160209 160805 7.57 2.13 20160209 160806 7.54 2.12 20160209 160807 7.52 2.11 20160209 160808 7.49 2.10 20160209 160809 7.44 2.09 20160209 160810 7.40 2.08 20160209 160811 7.36 2.07 20160209 160812 7.32 2.06 20160209 160813 7.31 2.06 20160209 160814 7.29 2.05 20160209 160815 7.28 2.05 20160209 160816 7.27 2.05 20160209 160817 7.26 2.04 20160209 160818 7.24 2.04 20160209 160819 7.21 2.04 20160209 160820 7.17 2.03 20160209 160821 7.15 2.03 20160209 160822 7.13 2.02 20160209 160823 7.15 2.02 20160209 160824 7.16 2.01 20160209 160825 7.16 2.01 20160209 160826 7.17 2.00 20160209 160827 7.18 2.00 20160209 160828 7.18 1.99 20160209 160830 7.17 1.99 20160209 160831 7.18 1.99 20160209 160832 7.17 1.99 20160209 160833 7.17 1.99 20160209 160834 7.16 1.99 20160209 160835 7.14 1.99 20160209 160836 7.14 1.99 20160209 160837 7.15 1.99 20160209 160838 7.16 1.99 20160209 160839 7.17 1.99 20160209 160840 7.18 1.98 20160209 160841 7.18 1.98 20160209 160842 7.20 1.97 20160209 160843 7.23 1.97 20160209 160844 7.25 1.96 20160209 160845 7.32 1.95 20160209 160846 7.41 1.94 20160209 160847 7.52 1.94 20160209 160848 7.64 1.93 20160209 160849 7.75 1.93 20160209 160850 7.85 1.92 20160209 160851 7.94 1.92 20160209 160852 8.06 1.92 20160209 160853 8.17 1.92 20160209 160854 8.27 1.93 20160209 160855 8.36 1.93 20160209 160856 8.46 1.94 20160209 160857 8.55 1.94 20160209 160858 8.64 1.95 20160209 160859 8.70 1.95 20160209 160900 8.75 1.95 20160209 160901 8.79 1.96 20160209 160902 8.84 1.97 20160209 160903 8.91 1.97 20160209 160904 8.96 1.97 20160209 160905 9.00 1.98 20160209 160906 9.03 1.98 20160209 160907 9.08 1.99 20160209 160908 9.13 2.00 20160209 160909 9.17 2.00 20160209 160910 9.21 2.01 20160209 160911 9.25 2.02 20160209 160912 9.30 2.02 20160209 160913 9.35 2.03 20160209 160914 9.41 2.03 20160209 160915 9.49 2.04 20160209 160916 9.56 2.05 20160209 160917 9.62 2.05 20160209 160918 9.66 2.06 20160209 160919 9.72 2.07 20160209 160921 9.80 2.08 20160209 160922 9.88 2.09 20160209 160923 9.97 2.10 20160209 160924 10.03 2.12 20160209 160925 10.22 2.15 20160209 160926 10.44 2.18 20160209 160927 10.68 2.21 20160209 160928 10.88 2.24 20160209 160929 11.11 2.28 20160209 160930 11.33 2.33 20160209 160931 11.56 2.38 20160209 160932 11.79 2.44 20160209 160933 12.01 2.49 20160209 160934 12.25 2.54 20160209 160935 12.50 2.60 20160209 160936 12.77 2.66 20160209 160937 13.01 2.71 20160209 160938 13.13 2.76 20160209 160939 13.25 2.81 20160209 160940 13.36 2.86 20160209 160941 13.47 2.90 20160209 160942 13.55 2.94 20160209 160943 13.64 2.99 20160209 160944 13.71 3.04 20160209 160945 13.76 3.08 20160209 160946 13.76 3.10 20160209 160947 13.74 3.12 20160209 160948 13.72 3.15 20160209 160949 13.69 3.17 20160209 160950 13.73 3.14 20160209 160951 13.81 3.14 20160209 160952 13.91 3.17 20160209 160953 14.02 3.23 20160209 160954 14.14 3.37 20160209 160956 14.45 3.85 20160209 160957 14.70 4.30 20160209 160958 14.95 4.62 20160209 160959 15.23 4.91 20160209 161000 15.51 5.17 20160209 161001 15.83 5.44 20160209 161002 16.05 5.61 20160209 161003 16.17 5.73 20160209 161004 16.25 5.83 20160209 161005 16.33 5.93 20160209 161006 16.37 6.01 20160209 161007 16.39 6.07 20160209 161008 16.38 6.12 20160209 161009 16.37 6.17 20160209 161010 16.35 6.21 20160209 161012 16.31 6.24 20160209 161013 16.25 6.27 20160209 161014 16.19 6.29 20160209 161015 16.11 6.32 20160209 161016 15.99 6.33 20160209 161017 15.86 6.34 20160209 161018 15.72 6.35 20160209 161019 15.58 6.36 20160209 161020 15.45 6.36 20160209 161021 15.33 6.36 20160209 161022 15.21 6.36 20160209 161023 15.05 6.36 20160209 161024 14.90 6.36 20160209 161025 14.76 6.36 20160209 161026 14.64 6.35 20160209 161028 14.31 6.34 20160209 161029 14.11 6.34 20160209 161030 13.92 6.33 20160209 161031 13.69 6.32 20160209 161032 13.52 6.32 20160209 161033 13.35 6.32 20160209 161034 13.21 6.32 20160209 161035 13.07 6.32 20160209 161036 12.95 6.32 20160209 161037 12.79 6.32 20160209 161038 12.69 6.32 20160209 161039 12.59 6.32 20160209 161040 12.51 6.32 20160209 161041 12.44 6.32 20160209 161042 12.36 6.33 20160209 161043 12.26 6.33 20160209 161044 12.19 6.33 20160209 161045 12.14 6.33 20160209 161046 12.10 6.34 20160209 161047 12.05 6.34 20160209 161048 11.98 6.34 20160209 161049 11.87 6.35 20160209 161050 11.81 6.36 20160209 161051 11.74 6.36 20160209 161052 11.76 6.37 20160209 161053 11.78 6.38 20160209 161054 11.77 6.39 20160209 161055 11.77 6.41 20160209 161056 11.76 6.42 20160209 161057 11.74 6.43 20160209 161058 11.72 6.44 20160209 161059 11.66 6.46 20160209 161100 11.62 6.47 20160209 161102 11.57 6.48 20160209 161103 11.51 6.50 20160209 161104 11.41 6.51 20160209 161105 11.34 6.53 20160209 161106 11.27 6.54 20160209 161107 11.20 6.56 20160209 161108 11.13 6.58 20160209 161109 11.04 6.60 20160209 161110 10.97 6.61 20160209 161111 10.89 6.63 20160209 161112 10.81 6.65 20160209 161113 10.72 6.67 20160209 161114 10.65 6.69 20160209 161115 10.56 6.71 20160209 161116 10.50 6.72 20160209 161117 10.52 6.75 20160209 161118 10.54 6.77 20160209 161119 10.56 6.79 20160209 161120 10.59 6.81 20160209 161121 10.64 6.84 20160209 161122 10.67 6.86 20160209 161123 10.71 6.89 20160209 161124 10.74 6.91 20160209 161125 10.76 6.94 20160209 161126 10.78 6.96 20160209 161127 10.79 6.99 20160209 161128 10.83 7.02 20160209 161129 10.86 7.05 20160209 161130 10.90 7.08 20160209 161131 10.93 7.11 20160209 161132 10.99 7.14 20160209 161133 11.03 7.17 20160209 161134 11.06 7.19 20160209 161135 11.12 7.22 20160209 180208 4.22 1.30 20160209 180213 4.20 1.51 20160209 180220 3.66 1.69 20160209 180221 3.52 1.71 20160209 180222 3.38 1.73 20160209 180223 3.27 1.75 20160209 180224 3.16 1.77 20160209 180225 3.04 1.79 20160209 180226 2.93 1.80 20160209 180227 2.90 1.82 20160209 180228 2.95 1.84 20160209 180229 3.20 1.85 20160209 180230 3.44 1.87 20160209 180231 3.68 1.89 20160209 180232 3.91 1.91 20160209 180233 4.10 1.93 20160209 180234 4.28 1.94 20160209 180235 4.43 1.96 20160209 180236 4.60 1.98 20160209 180237 4.79 2.00 20160209 180238 4.91 2.02 20160209 180239 5.01 2.03 20160209 180240 5.08 2.05 20160209 180241 5.12 2.07 20160209 180242 5.17 2.09 20160209 180243 5.23 2.11 20160209 180244 5.30 2.12 20160209 180245 5.42 2.14 20160209 180246 5.55 2.15 20160209 180247 5.68 2.17 20160209 180248 5.78 2.18 20160209 180249 5.86 2.20 20160209 180250 5.91 2.22 20160209 180251 5.95 2.23 20160209 180252 5.98 2.25 20160209 180253 6.02 2.26 20160209 180254 6.08 2.27 20160209 180255 6.20 2.29 20160209 180256 6.31 2.30 20160209 180257 6.43 2.31 20160209 180258 6.54 2.33 20160209 180300 6.64 2.34 20160209 180301 6.74 2.36 20160209 180302 6.83 2.37 20160209 180303 6.93 2.39 20160209 180304 7.04 2.40 20160209 180305 7.13 2.41 20160209 180306 7.17 2.42 20160209 180307 7.20 2.44 20160209 180308 7.22 2.45 20160209 180309 7.24 2.46 20160209 180310 7.28 2.47 20160209 180311 7.34 2.49 20160209 180312 7.39 2.50 20160209 180313 7.44 2.51 20160209 180314 7.50 2.52 20160209 180315 7.56 2.54 20160209 180316 7.63 2.55 20160209 180317 7.70 2.57 20160209 180318 7.73 2.58 20160209 180319 7.73 2.59 20160209 180320 7.72 2.60 20160209 180321 7.73 2.61 20160209 180322 7.74 2.63 20160209 180323 7.75 2.64 20160209 180324 7.77 2.65 20160209 180325 7.79 2.66 20160209 180326 7.79 2.68 20160209 180327 7.79 2.69 20160209 180328 7.80 2.70 20160209 180329 7.79 2.72 20160209 180330 7.84 2.73 20160209 180331 7.88 2.75 20160209 180332 7.88 2.75 20160209 180333 7.90 2.77 20160209 180334 7.90 2.78 20160209 180335 7.92 2.79 20160209 180336 7.95 2.80 20160209 180337 7.96 2.81 20160209 180338 7.95 2.82 20160209 180339 7.96 2.83 20160209 180340 7.98 2.84 20160209 180341 8.01 2.85 20160209 180342 8.04 2.87 20160209 180343 8.06 2.88 20160209 180344 8.09 2.89 20160210 065107 44.59 -0.15 20160210 065108 42.32 -0.06 20160210 065109 40.37 0.09 20160210 065110 38.75 0.25 20160210 065111 37.29 0.36 20160210 065112 35.65 0.59 20160210 065113 33.73 0.83 20160210 065114 31.77 1.06 20160210 065115 30.16 1.27 20160210 065116 28.74 1.40 20160210 065117 27.21 1.52 20160210 065118 25.28 1.74 20160210 065119 23.25 1.97 20160210 065120 21.62 2.17 20160210 065121 20.43 2.31 20160210 065122 19.47 2.43 20160210 065123 18.31 2.59 20160210 065124 17.26 2.75 20160210 065125 16.85 2.87 20160210 065126 16.64 2.94 20160210 065127 16.13 3.02 20160210 065128 15.46 3.10 20160210 065129 14.93 3.21 20160210 065130 14.67 3.34 20160210 065131 14.34 3.47 20160210 065132 13.82 3.57 20160210 065133 13.05 3.62 20160210 065134 12.48 3.66 20160210 065135 12.43 3.70 20160210 065137 12.58 3.74 20160210 065138 13.57 3.78 20160210 065139 14.45 3.82 20160210 065140 15.07 3.90 20160210 065141 15.86 3.98 20160210 065142 16.87 4.04 20160210 065143 18.11 4.04 20160210 065144 19.44 3.99 20160210 065145 20.58 3.95 20160210 065146 21.57 3.92 20160210 065147 22.53 3.92 20160210 065148 24.09 3.94 20160210 065149 25.78 3.94 20160210 065150 27.37 3.92 20160210 065151 29.00 3.94 20160210 065152 30.46 4.01 20160210 065153 31.81 4.09 20160210 065154 32.72 4.15 20160210 065155 33.77 4.23 20160210 065156 35.40 4.29 20160210 065157 36.73 4.33 20160210 065158 37.88 4.35 20160210 065159 39.03 4.34 20160210 065200 40.37 4.35 20160210 065201 41.76 4.37 20160210 065202 43.03 4.41 20160210 065203 44.02 4.46 20160210 065204 44.36 4.42 20160210 065205 44.49 4.38 20160210 065206 44.57 4.33 20160210 065207 44.80 4.29 20160210 065208 45.23 4.27 20160210 065209 45.51 4.26 20160210 065210 45.65 4.25 20160210 065211 45.49 4.20 20160210 065212 45.16 4.10 20160210 065213 45.15 3.97 20160210 065214 44.89 3.88 20160210 065215 44.49 3.76 20160210 065216 44.28 3.59 20160210 065217 43.27 3.37 20160210 065218 41.83 3.15 20160210 065219 39.45 2.92 20160210 065220 37.09 2.65 20160210 065221 34.83 2.36 20160210 065222 33.34 2.16 20160210 065223 30.75 1.97 20160210 065224 28.13 1.80 20160210 065225 26.09 1.67 20160210 065227 23.48 1.49 20160210 065228 21.00 1.23 20160210 065229 18.64 1.02 20160210 065230 16.90 0.87 20160210 065231 14.53 0.78 20160210 065232 12.74 0.81 20160210 065233 11.25 0.86 20160210 084051 16.28 5.40 20160210 084052 16.25 5.44 20160210 084053 16.25 5.48 20160210 084054 16.37 5.51 20160210 084055 16.54 5.54 20160210 084056 16.62 5.54 20160210 084057 16.55 5.52 20160210 084058 16.37 5.51 20160210 084059 16.40 5.54 20160210 084100 16.71 5.62 20160210 084101 17.16 5.70 20160210 084102 17.68 5.77 20160210 084103 17.81 5.78 20160210 084104 17.77 5.77 20160210 084105 17.91 5.77 20160210 084106 18.30 5.78 20160210 084107 18.47 5.81 20160210 084108 18.57 5.84 20160210 084109 18.74 5.86 20160210 084110 19.04 5.87 20160210 084111 19.27 5.88 20160210 084112 19.17 5.88 20160210 084113 18.98 5.89 20160210 084114 18.67 5.91 20160210 084115 18.64 5.94 20160210 084117 18.79 5.98 20160210 084118 19.05 6.01 20160210 084119 19.25 6.03 20160210 084120 19.03 6.03 20160210 084121 18.44 6.00 20160210 084122 18.02 5.97 20160210 084123 17.83 5.95 20160210 084124 17.69 5.94 20160210 084125 17.52 5.95 20160210 084126 17.30 5.98 20160210 084127 17.33 5.98 20160210 084128 17.45 5.99 20160210 084129 17.48 5.99 20160210 084130 17.46 5.99 20160210 084131 17.30 5.96 20160210 084132 17.17 5.92 20160210 084133 16.89 5.88 20160210 084134 16.65 5.85 20160210 084135 16.15 5.83 20160210 084136 15.71 5.80 20160210 084137 15.31 5.74 20160210 084138 14.89 5.71 20160210 084139 14.65 5.70 20160210 084140 14.36 5.70 20160210 084141 14.05 5.69 20160210 084142 13.73 5.68 20160210 084143 12.72 5.57 20160210 084144 11.46 5.46 20160210 084145 10.48 5.39 20160210 084146 9.49 5.34 20160210 084147 8.83 5.30 20160210 084148 8.49 5.23 20160210 084149 8.55 5.15 20160210 084150 8.98 5.08 20160210 084151 9.46 5.02 20160210 084152 9.96 4.99 20160210 084153 10.34 4.96 20160210 084154 10.88 4.92 20160210 084155 11.83 4.87 20160210 084156 12.48 4.80 20160210 084157 12.97 4.72 20160210 084158 13.06 4.64 20160210 084159 12.82 4.60 20160210 084200 12.68 4.56 20160210 084201 12.62 4.53 20160210 084202 12.27 4.48 20160210 084203 11.36 4.45 20160210 084204 10.36 4.42 20160210 084205 9.47 4.39 20160210 084206 9.04 4.32 20160210 084208 8.86 4.24 20160210 084209 8.73 4.17 20160210 084210 8.51 4.11 20160210 084211 8.05 4.10 20160210 084212 7.75 4.10 20160210 084213 7.68 4.09 20160210 084214 7.78 4.08 20160210 084215 8.09 4.05 20160210 084216 8.58 4.02 20160210 084217 9.16 4.00 20160210 084218 9.68 4.00 20160210 084219 9.76 4.00 20160210 084220 9.74 3.97 20160210 084221 9.71 3.95 20160210 084222 9.74 3.94 20160210 084223 9.55 3.97 20160210 084224 9.30 3.99 20160210 084225 8.88 4.00 20160210 084226 8.08 4.02 20160210 084227 7.48 4.06 20160210 084228 7.08 4.08 20160210 084229 6.97 4.09 20160210 084230 7.11 4.10 20160210 084231 7.34 4.12 20160210 084232 7.57 4.14 20160210 084233 7.82 4.16 20160210 084234 8.05 4.18 20160210 084235 9.32 4.19 20160210 084236 10.55 4.20 20160210 084237 11.52 4.22 20160210 084238 12.23 4.26 20160210 084239 12.61 4.26 20160210 084240 12.96 4.23 20160210 084241 13.18 4.21 20160210 084242 13.42 4.21 20160210 084243 13.51 4.22 20160210 084244 13.49 4.20 20160210 084245 13.42 4.18 20160210 084246 13.33 4.17 20160210 084247 13.15 4.19 20160210 084248 12.88 4.18 20160210 084249 12.67 4.14 20160210 084250 12.24 4.10 20160210 084251 11.66 4.09 20160210 084252 11.14 4.08 20160210 084253 10.85 4.08 20160210 084254 10.70 4.07 20160210 084255 10.42 4.02 20160210 084256 10.26 3.98 20160210 084258 10.23 3.95 20160210 084259 10.32 3.91 20160210 084300 10.01 3.89 20160210 084301 9.55 3.87 20160210 084302 9.16 3.84 20160210 084303 8.90 3.79 20160210 084304 8.86 3.74 20160210 084305 9.25 3.75 20160210 084306 9.65 3.75 20160210 084307 10.11 3.74 20160210 084308 10.48 3.69 20160210 084309 10.95 3.64 20160210 084310 11.38 3.63 20160210 084311 11.85 3.65 20160210 084312 12.15 3.65 20160210 084313 12.29 3.64 20160210 084314 12.37 3.57 20160210 084315 12.47 3.48 20160210 084316 12.47 3.30 20160210 084317 12.15 2.95 20160210 084318 11.74 2.64 20160210 084321 12.75 1.57 20160210 084322 13.13 1.35 20160210 084323 12.64 1.09 20160210 084324 12.19 0.80 20160210 084325 11.77 0.67 20160210 084326 11.55 0.58 20160210 084327 11.41 0.51 20160210 084328 11.20 0.49 20160210 084329 11.03 0.56 20160210 084330 11.08 0.63 20160210 084333 12.14 0.76 20160210 084334 12.34 0.77 20160210 084335 12.57 0.78 20160210 084336 12.47 0.81 20160210 084337 12.04 0.86 20160210 084338 11.42 0.89 20160210 084339 10.97 0.91 20160210 084341 11.06 0.92 20160210 084342 11.30 0.90 20160210 084343 11.52 0.89 20160210 084344 11.68 0.87 20160210 084345 11.63 0.84 20160210 084346 11.54 0.85 20160210 084347 11.50 0.90 20160210 084349 11.54 0.98 20160210 084350 11.65 1.13 20160210 084351 11.99 1.30 20160210 084352 12.24 1.47 20160210 084353 12.42 1.63 20160210 084354 12.77 1.78 20160210 084355 13.34 1.93 20160210 084356 13.87 2.07 20160210 084357 14.43 2.22 20160210 084358 14.73 2.37 20160210 084359 14.46 2.52 20160210 084400 14.43 2.65 20160210 084401 14.82 2.76 20160210 084402 15.50 2.85 20160210 084403 15.79 2.93 20160210 084404 15.50 2.95 20160210 084405 15.46 2.95 20160210 084406 15.67 2.94 20160210 084407 16.06 2.93 20160210 084408 16.37 2.93 20160210 084409 16.64 2.93 20160210 084410 16.90 2.94 20160210 084411 16.84 2.94 20160210 084412 16.86 2.94 20160210 084413 16.85 2.94 20160210 084414 16.85 2.94 20160210 084415 17.20 2.93 20160210 084416 17.49 2.93 20160210 084417 17.74 2.92 20160210 084418 17.99 2.92 20160210 084419 17.88 2.95 20160210 084420 17.78 2.99 20160210 084421 17.71 3.02 20160210 084422 17.70 3.05 20160210 084423 17.94 3.01 20160210 084424 18.18 2.97 20160210 084425 18.28 2.92 20160210 084426 18.14 2.89 20160210 084427 18.35 2.89 20160210 084428 18.73 2.89 20160210 084429 19.24 2.89 20160210 084430 19.65 2.87 20160210 084431 19.28 2.84 20160210 084432 18.85 2.80 20160210 084433 18.49 2.77 20160210 084434 18.25 2.68 20160210 084435 18.21 2.53 20160210 084436 18.19 2.40 20160210 084437 18.17 2.25 20160210 084438 17.71 2.14 20160210 084440 17.02 2.05 20160210 084441 16.24 1.94 20160210 084442 15.58 1.82 20160210 084443 15.08 1.73 20160210 084444 14.84 1.70 20160210 084445 14.70 1.63 20160210 084446 14.76 1.52 20160210 084447 14.38 1.44 20160210 084448 13.62 1.41 20160210 084449 12.80 1.39 20160210 084450 12.06 1.39 20160210 084451 11.57 1.43 20160210 084452 11.35 1.46 20160210 084453 11.37 1.47 20160210 084454 11.49 1.46 20160210 084455 11.58 1.46 20160210 084456 11.53 1.47 20160210 084457 11.38 1.49 20160210 084458 11.31 1.47 20160210 084459 11.42 1.47 20160210 084500 11.71 1.48 20160210 084501 12.10 1.52 20160210 084502 12.10 1.59 20160210 084503 12.27 1.65 20160210 084504 12.58 1.66 20160210 084505 12.92 1.67 20160210 084506 13.08 1.72 20160210 084507 12.98 1.76 20160210 084508 13.03 1.79 20160210 084509 12.81 1.81 20160210 084510 12.50 1.86 20160210 084511 12.16 1.93 20160210 084512 11.94 1.99 20160210 084513 11.92 2.01 20160210 084514 11.92 2.03 20160210 084515 11.92 2.06 20160210 084516 11.84 2.11 20160210 084517 11.62 2.20 20160210 084518 11.26 2.30 20160210 084519 10.95 2.40 20160210 084520 11.67 2.41 20160210 084521 12.44 2.42 20160210 084522 13.17 2.45 20160210 084523 13.58 2.47 20160210 084524 13.74 2.48 20160210 084525 13.72 2.45 20160210 084526 13.87 2.43 20160210 084527 14.02 2.44 20160210 084528 14.19 2.47 20160210 084530 14.50 2.49 20160210 084531 15.17 2.51 20160210 084532 15.73 2.52 20160210 084533 16.29 2.53 20160210 084534 16.63 2.53 20160210 084535 17.14 2.50 20160210 084536 17.62 2.48 20160210 084537 18.20 2.46 20160210 084538 18.69 2.46 20160210 084539 19.35 2.42 20160210 084540 19.33 2.33 20160210 084541 19.19 2.21 20160210 084542 18.98 2.12 20160210 084543 18.65 2.00 20160210 084544 18.43 1.90 20160210 084545 18.28 1.72 20160210 084546 18.12 1.61 20160210 084547 17.83 1.47 20160210 084548 17.49 1.39 20160210 084549 17.24 1.29 20160210 084550 17.16 1.23 20160210 084551 17.08 1.13 20160210 084552 16.72 1.06 20160210 084553 16.21 1.02 20160210 084554 15.88 0.96 20160210 084555 16.31 0.87 20160210 084556 16.34 0.77 20160210 084557 16.11 0.68 20160210 103505 6.67 1.72 20160210 103506 6.66 1.72 20160210 103507 6.65 1.72 20160210 103508 6.63 1.72 20160210 103509 6.59 1.72 20160210 103510 6.57 1.72 20160210 103511 6.55 1.72 20160210 103512 6.54 1.72 20160210 103513 6.47 1.72 20160210 103514 6.42 1.73 20160210 103515 6.38 1.73 20160210 103516 6.35 1.73 20160210 103517 6.32 1.73 20160210 103518 6.27 1.74 20160210 103519 6.25 1.74 20160210 103520 6.23 1.75 20160210 103521 6.21 1.75 20160210 103522 6.20 1.75 20160210 103523 6.18 1.76 20160210 103524 6.16 1.76 20160210 103525 6.09 1.77 20160210 103526 6.01 1.77 20160210 103527 5.92 1.78 20160210 103528 5.83 1.78 20160210 103529 5.75 1.78 20160210 103530 5.68 1.78 20160210 103531 5.59 1.78 20160210 103532 5.51 1.79 20160210 103533 5.44 1.79 20160210 103535 5.37 1.79 20160210 103536 5.31 1.79 20160210 103537 5.29 1.80 20160210 103538 5.26 1.80 20160210 103539 5.23 1.80 20160210 103540 5.20 1.81 20160210 103541 5.18 1.81 20160210 103542 5.16 1.81 20160210 103543 5.17 1.82 20160210 103544 5.16 1.82 20160210 103545 5.17 1.82 20160210 103546 5.17 1.83 20160210 103547 5.20 1.83 20160210 103548 5.24 1.83 20160210 103549 5.26 1.83 20160210 103550 5.30 1.83 20160210 103551 5.42 1.84 20160210 103552 5.52 1.84 20160210 103553 5.64 1.84 20160210 103554 5.78 1.84 20160210 103555 5.89 1.84 20160210 103556 6.02 1.84 20160210 103557 6.15 1.84 20160210 103558 6.27 1.84 20160210 103559 6.41 1.84 20160210 103600 6.54 1.85 20160210 103601 6.69 1.85 20160210 103602 6.82 1.85 20160210 103603 7.00 1.86 20160210 103604 7.15 1.86 20160210 103605 7.29 1.87 20160210 103606 7.43 1.88 20160210 103607 7.56 1.88 20160210 103608 7.72 1.89 20160210 103609 7.87 1.89 20160210 103610 8.01 1.90 20160210 103611 8.15 1.91 20160210 103612 8.28 1.91 20160210 103613 8.40 1.92 20160210 103614 8.53 1.93 20160210 103615 8.64 1.94 20160210 103616 8.72 1.95 20160210 103617 8.80 1.96 20160210 103618 8.89 1.97 20160210 103619 8.99 1.98 20160210 103620 9.11 1.99 20160210 103621 9.29 2.00 20160210 103622 9.47 2.02 20160210 103623 9.65 2.03 20160210 103624 9.84 2.05 20160210 103626 10.00 2.06 20160210 103627 10.17 2.08 20160210 103628 10.33 2.09 20160210 103629 10.53 2.11 20160210 103630 10.67 2.12 20160210 103631 10.81 2.13 20160210 103632 10.95 2.14 20160210 103633 11.07 2.15 20160210 103634 11.17 2.16 20160210 103635 11.24 2.17 20160210 103636 11.29 2.18 20160210 103637 11.34 2.18 20160210 103638 11.40 2.19 20160210 103639 11.47 2.19 20160210 103640 11.55 2.18 20160210 103641 11.64 2.18 20160210 103642 11.73 2.16 20160210 103643 11.79 2.16 20160210 103644 11.85 2.15 20160210 103645 11.92 2.14 20160210 103646 11.75 2.05 20160210 103647 11.50 1.95 20160210 103655 11.66 2.55 20160210 103656 11.61 2.58 20160210 103657 11.56 2.59 20160210 103658 11.49 2.58 20160210 103659 11.40 2.58 20160210 103700 11.33 2.59 20160210 103701 11.26 2.58 20160210 103702 11.13 2.57 20160210 103703 10.98 2.56 20160210 103704 10.85 2.55 20160210 103705 10.70 2.54 20160210 103706 10.56 2.54 20160210 103707 10.42 2.53 20160210 103708 10.28 2.53 20160210 103709 10.21 2.52 20160210 103710 10.23 2.53 20160210 103711 10.24 2.52 20160210 103712 10.25 2.52 20160210 103713 10.24 2.52 20160210 103714 10.21 2.51 20160210 103716 10.18 2.51 20160210 103717 10.13 2.50 20160210 103718 10.08 2.50 20160210 103719 10.05 2.49 20160210 103720 10.00 2.49 20160210 103721 9.96 2.48 20160210 103722 9.93 2.48 20160210 103723 9.88 2.47 20160210 103724 9.80 2.46 20160210 103725 9.74 2.46 20160210 103726 9.69 2.45 20160210 103727 9.63 2.44 20160210 103728 9.57 2.44 20160210 103729 9.53 2.43 20160210 103730 9.47 2.42 20160210 103731 9.41 2.42 20160210 103732 9.37 2.41 20160210 103733 9.34 2.41 20160210 103734 9.30 2.40 20160210 103735 9.28 2.40 20160210 103736 9.24 2.39 20160210 103737 9.21 2.39 20160210 103738 9.15 2.38 20160210 103739 9.08 2.37 20160210 103740 9.06 2.37 20160210 103741 9.02 2.37 20160210 103742 8.98 2.36 20160210 103743 8.97 2.36 20160210 103744 8.94 2.36 20160210 103745 8.94 2.36 20160210 103746 8.90 2.35 20160210 103747 8.86 2.35 20160210 103748 8.86 2.35 20160210 103749 8.83 2.35 20160210 103750 8.85 2.35 20160210 103751 8.86 2.35 20160210 103752 8.88 2.35 20160210 103753 8.87 2.35 20160210 103754 8.87 2.35 20160210 103755 8.90 2.35 20160210 103756 8.91 2.35 20160210 103757 8.95 2.35 20160210 103758 8.99 2.36 20160210 103759 9.03 2.36 20160210 103800 9.06 2.36 20160210 103801 9.11 2.36 20160210 103802 9.18 2.37 20160210 103803 9.25 2.37 20160210 103804 9.33 2.38 20160210 103805 9.38 2.38 20160210 103807 9.41 2.38 20160210 103808 9.48 2.39 20160210 103809 9.51 2.40 20160210 103810 9.57 2.41 20160210 103811 9.61 2.41 20160210 103812 9.70 2.42 20160210 103813 9.77 2.42 20160210 103814 9.88 2.43 20160210 103815 9.93 2.43 20160210 103816 9.97 2.44 20160210 103817 9.98 2.44 20160210 103818 10.03 2.45 20160210 103819 10.09 2.46 20160210 103820 10.15 2.47 20160210 103821 10.23 2.49 20160210 103822 10.23 2.49 20160210 103823 10.26 2.50 20160210 103824 10.28 2.50 20160210 103825 10.32 2.51 20160210 103826 10.37 2.51 20160210 103827 10.41 2.52 20160210 103828 10.45 2.53 20160210 103829 10.48 2.53 20160210 103830 10.52 2.53 20160210 103831 10.57 2.53 20160210 103832 10.61 2.53 20160210 103833 10.65 2.53 20160210 103834 10.70 2.53 20160210 103835 10.71 2.52 20160210 103836 10.72 2.52 20160210 103837 10.75 2.52 20160210 103838 10.78 2.52 20160210 103839 10.81 2.52 20160210 103840 10.85 2.51 20160210 103841 10.85 2.51 20160210 103842 10.84 2.50 20160210 103843 10.84 2.50 20160210 103844 10.85 2.49 20160210 103845 10.84 2.49 20160210 103846 10.83 2.48 20160210 103847 10.84 2.48 20160210 103848 10.85 2.47 20160210 103849 10.87 2.47 20160210 103850 10.88 2.46 20160210 103851 10.85 2.45 20160210 103852 10.83 2.45 20160210 103853 10.82 2.45 20160210 103854 10.85 2.44 20160210 103855 10.86 2.44 20160210 103857 10.87 2.43 20160210 103858 10.88 2.43 20160210 103859 10.90 2.42 20160210 103900 10.91 2.41 20160210 103901 10.91 2.41 20160210 103902 10.93 2.40 20160210 103903 10.96 2.40 20160210 103904 11.02 2.39 20160210 103905 11.08 2.39 20160210 103906 11.11 2.38 20160210 103907 11.09 2.37 20160210 103908 11.07 2.35 20160210 103909 11.06 2.34 20160210 103910 11.05 2.33 20160210 103911 11.05 2.32 20160210 103912 11.05 2.30 20160210 103913 11.05 2.29 20160210 103914 11.03 2.27 20160210 103915 11.02 2.26 20160210 103916 11.01 2.25 20160210 103917 11.03 2.23 20160210 103918 11.02 2.22 20160210 103919 10.99 2.20 20160210 103920 10.95 2.18 20160210 103921 10.92 2.17 20160210 103922 10.88 2.15 20160210 103923 10.82 2.12 20160210 103924 10.76 2.10 20160210 103925 10.68 2.07 20160210 103926 10.60 2.04 20160210 103927 10.54 2.02 20160210 103928 10.49 1.98 20160210 103929 10.44 1.94 20160210 103930 10.37 1.90 20160210 103931 10.29 1.86 20160210 103932 10.21 1.81 20160210 103933 10.13 1.77 20160210 103934 10.04 1.72 20160210 103935 9.95 1.68 20160210 103936 9.83 1.65 20160210 143601 13.50 0.97 20160210 143602 13.42 0.96 20160210 143603 13.27 0.97 20160210 143604 12.86 0.93 20160210 143605 12.26 0.86 20160210 143606 11.59 0.79 20160210 143626 8.46 0.55 20160210 143627 8.95 0.64 20160210 143628 9.60 0.77 20160210 143629 10.17 0.88 20160210 143630 10.93 1.03 20160210 143631 11.61 1.14 20160210 143632 12.28 1.28 20160210 143633 12.88 1.38 20160210 143634 13.49 1.50 20160210 143635 14.02 1.57 20160210 143636 14.49 1.67 20160210 143637 14.77 1.72 20160210 143638 15.02 1.77 20160210 143639 15.32 1.84 20160210 143641 15.54 1.90 20160210 143642 15.81 1.98 20160210 143643 16.01 2.04 20160210 143644 16.20 2.13 20160210 143645 16.14 2.16 20160210 143646 16.05 2.20 20160210 143647 15.96 2.23 20160210 143648 15.87 2.25 20160210 143649 15.74 2.26 20160210 143650 15.62 2.25 20160210 143651 15.44 2.23 20160210 143652 15.27 2.20 20160210 143653 15.06 2.17 20160210 143654 14.85 2.11 20160210 143655 14.61 2.04 20160210 143656 14.38 1.97 20160210 143657 14.09 1.88 20160210 143658 13.63 1.78 20160210 143719 12.89 2.74 20160210 143720 14.33 3.29 20160210 143723 16.39 4.03 20160210 143724 17.17 4.22 20160210 143725 17.71 4.38 20160210 143726 17.99 4.49 20160210 143727 18.05 4.57 20160210 143728 18.00 4.60 20160210 143729 17.97 4.62 20160210 143730 17.99 4.67 20160210 143731 18.04 4.71 20160210 143733 18.23 4.81 20160210 143734 18.39 4.88 20160210 143735 18.48 4.94 20160210 143736 18.54 4.95 20160210 143737 18.61 4.94 20160210 143738 18.68 4.95 20160210 143743 18.79 5.70 20160210 143744 18.78 5.94 20160210 143745 18.76 6.24 20160210 143748 18.60 6.70 20160210 143749 18.53 6.77 20160210 143750 18.36 6.83 20160210 143751 18.19 6.87 20160210 143752 18.00 6.91 20160210 143753 17.85 6.94 20160210 143754 17.65 6.96 20160210 143755 17.44 6.96 20160210 143756 17.21 6.97 20160210 143757 16.96 6.97 20160210 143758 16.67 6.97 20160210 143759 16.39 6.95 20160210 143800 16.09 6.94 20160210 143801 15.80 6.93 20160210 143802 15.49 6.92 20160210 143803 15.16 6.89 20160210 143805 14.58 6.85 20160210 143806 14.28 6.82 20160210 143807 14.01 6.80 20160210 143808 13.74 6.77 20160210 143809 13.49 6.74 20160210 143810 13.24 6.72 20160210 143811 12.96 6.68 20160210 143813 12.76 6.66 20160210 143814 12.53 6.63 20160210 143815 12.35 6.60 20160210 143816 12.19 6.57 20160210 143817 12.03 6.54 20160210 143818 11.88 6.51 20160210 143819 11.73 6.49 20160210 143820 11.61 6.47 20160210 143821 11.57 6.45 20160210 143822 11.56 6.43 20160210 143823 11.58 6.41 20160210 143824 11.61 6.39 20160210 143825 11.64 6.37 20160210 143826 11.67 6.35 20160210 143827 11.71 6.33 20160210 143828 11.76 6.32 20160210 143829 11.81 6.30 20160210 143830 11.87 6.29 20160210 143831 11.95 6.27 20160210 143832 12.04 6.26 20160210 143833 12.12 6.24 20160210 143834 12.18 6.23 20160210 143835 12.23 6.22 20160210 143836 12.26 6.21 20160210 143837 12.30 6.20 20160210 143838 12.32 6.19 20160210 143839 12.34 6.18 20160210 143840 12.33 6.18 20160210 143841 12.32 6.17 20160210 143842 12.29 6.17 20160210 143843 12.26 6.17 20160210 143844 12.23 6.16 20160210 143845 12.20 6.16 20160210 143846 12.21 6.16 20160210 143847 12.23 6.16 20160210 143848 12.26 6.16 20160210 143849 12.29 6.16 20160210 162831 4.35 0.65 20160210 162832 4.32 0.67 20160210 162833 4.31 0.70 20160210 162834 4.39 0.72 20160210 162835 4.53 0.75 20160210 162843 6.36 1.11 20160210 162844 6.62 1.15 20160210 162847 7.32 1.45 20160210 162848 7.50 1.55 20160210 162849 7.68 1.63 20160210 162850 7.85 1.69 20160210 162851 8.04 1.75 20160210 162853 8.24 1.81 20160210 162854 8.38 1.86 20160210 162855 8.51 1.92 20160210 162857 8.78 2.00 20160210 162858 8.95 2.04 20160210 162859 9.10 2.08 20160210 162900 9.27 2.12 20160210 162907 10.24 2.28 20160210 162908 10.34 2.30 20160210 162909 10.42 2.31 20160210 162910 10.51 2.33 20160210 162911 10.58 2.34 20160210 162912 10.63 2.35 20160210 162913 10.69 2.35 20160210 162914 10.67 2.36 20160210 162915 10.57 2.36 20160210 162916 10.46 2.36 20160210 162917 10.34 2.35 20160210 162918 10.23 2.35 20160210 162919 10.11 2.34 20160210 162920 9.97 2.33 20160210 162921 9.76 2.32 20160210 162922 9.50 2.30 20160210 162923 9.24 2.29 20160210 162924 9.00 2.27 20160210 162925 8.76 2.25 20160210 162926 8.50 2.24 20160210 162927 8.27 2.22 20160210 162928 8.03 2.21 20160210 162929 7.79 2.20 20160210 162930 7.55 2.18 20160210 162931 7.33 2.17 20160210 162932 7.13 2.16 20160210 162933 6.95 2.15 20160210 162934 6.78 2.14 20160210 162935 6.64 2.14 20160210 162936 6.53 2.13 20160210 162937 6.46 2.12 20160210 162938 6.37 2.12 20160210 162939 6.27 2.11 20160210 162940 6.19 2.11 20160210 162941 6.13 2.11 20160210 162942 6.05 2.10 20160210 162944 5.91 2.10 20160210 162945 5.79 2.09 20160210 162946 5.69 2.09 20160210 162947 5.63 2.09 20160210 162948 5.56 2.09 20160210 162949 5.47 2.08 20160210 162950 5.43 2.08 20160210 162951 5.29 2.08 20160210 162952 5.13 2.07 20160210 162953 5.00 2.07 20160210 162954 4.82 2.07 20160210 162955 4.63 2.07 20160210 162956 4.47 2.06 20160210 162957 4.36 2.06 20160210 162958 4.27 2.06 20160210 162959 4.20 2.06 20160210 163000 4.16 2.06 20160210 163001 4.11 2.06 20160210 163002 4.00 2.05 20160210 163003 3.92 2.05 20160210 163004 3.81 2.04 20160210 163005 3.72 2.04 20160210 163006 3.83 2.04 20160210 163007 3.95 2.04 20160210 163008 4.05 2.04 20160210 163009 4.16 2.03 20160210 163010 4.23 2.03 20160210 163011 4.31 2.03 20160210 163012 4.38 2.03 20160210 163013 4.51 2.02 20160210 163014 4.65 2.02 20160210 163015 4.79 2.02 20160210 163016 4.89 2.02 20160210 163017 5.00 2.02 20160210 163018 5.09 2.01 20160210 163019 5.21 2.01 20160210 163020 5.32 2.01 20160210 163021 5.42 2.01 20160210 163022 5.52 2.02 20160210 163023 5.61 2.02 20160210 163024 5.68 2.02 20160210 163025 5.74 2.03 20160210 163026 5.78 2.03 20160210 163027 5.84 2.04 20160210 163028 5.89 2.04 20160210 163029 5.86 2.05 20160210 163030 5.82 2.05 20160210 163031 5.78 2.06 20160210 163032 5.76 2.06 20160210 163034 5.79 2.07 20160210 163035 5.83 2.08 20160210 163036 5.90 2.09 20160210 163037 5.98 2.10 20160210 163038 6.00 2.11 20160210 163039 5.99 2.12 20160210 163040 5.99 2.13 20160210 163041 6.00 2.14 20160210 163042 5.94 2.15 20160210 163043 5.83 2.16 20160210 163044 5.72 2.17 20160210 163045 5.62 2.17 20160210 163046 5.64 2.18 20160210 163047 5.80 2.19 20160210 163048 5.92 2.20 20160210 163049 6.06 2.21 20160210 163050 6.18 2.22 20160210 163051 6.20 2.23 20160210 163052 6.20 2.25 20160210 163053 6.19 2.25 20160210 163054 6.21 2.26 20160210 163055 6.26 2.27 20160210 163056 6.31 2.29 20160210 163057 6.35 2.30 20160210 163058 6.39 2.31 20160210 163059 6.41 2.32 20160210 163100 6.48 2.33 20160210 163101 6.53 2.34 20160210 163102 6.61 2.35 20160210 163103 6.72 2.37 20160210 163104 6.73 2.38 20160210 163105 6.76 2.39 20160210 163106 6.80 2.40 20160210 163107 6.80 2.41 20160210 163108 6.75 2.42 20160210 163109 6.71 2.42 20160210 163110 6.67 2.43 20160210 163111 6.65 2.43 20160210 163112 6.69 2.43 20160210 163113 6.75 2.44 20160210 163114 6.82 2.44 20160210 163115 6.87 2.44 20160210 163116 6.83 2.44 20160210 163117 6.74 2.43 20160210 163118 6.64 2.43 20160210 163119 6.52 2.42 20160210 163120 6.35 2.42 20160210 163121 6.18 2.41 20160210 163122 6.00 2.40 20160210 163123 5.82 2.39 20160210 163125 5.72 2.38 20160210 163126 5.74 2.37 20160210 163127 5.78 2.35 20160210 163128 5.88 2.34 20160210 163129 5.96 2.32 20160210 163130 5.95 2.31 20160210 163131 5.91 2.29 20160210 163132 5.90 2.28 20160210 163133 5.86 2.26 20160210 163134 5.73 2.25 20160210 163135 5.64 2.23 20160210 163136 5.47 2.22 20160210 163137 5.33 2.21 20160210 163138 5.31 2.21 20160210 163139 5.36 2.20 20160210 163140 5.37 2.19 20160210 163141 5.44 2.18 20160210 163142 5.45 2.17 20160210 163143 5.39 2.15 20160210 163144 5.38 2.12 20160210 163145 5.33 2.09 20160210 163146 5.29 2.05 20160210 163147 5.16 1.99 20160210 163148 5.16 1.93 20160210 163149 5.26 1.87 20160210 163158 5.89 1.71 20160210 163159 5.87 1.98 20160210 163200 5.77 2.25 20160210 163201 5.69 2.51 20160210 163202 5.68 2.70 20160210 163203 5.74 2.82 20160210 163204 5.74 2.93 20160210 163205 5.81 3.03 20160210 163206 5.98 3.13 20160210 163207 6.05 3.18 20160210 163208 6.09 3.23 20160210 163209 6.03 3.28 20160210 163210 6.01 3.32 20160210 163211 5.95 3.36 20160210 163212 5.93 3.40 20160210 163213 5.81 3.44 20160210 163214 5.72 3.46 20160210 163216 5.71 3.49 20160210 163217 5.66 3.51 20160210 163218 5.81 3.53 20160210 163219 6.06 3.56 20160210 163220 6.18 3.58 20160210 163221 6.30 3.60 20160210 163222 6.40 3.62 20160210 163223 6.49 3.64 20160210 163224 6.56 3.66 20160210 163225 6.72 3.69 20160210 163226 6.77 3.71 20160210 163227 6.80 3.72 20160210 163228 6.83 3.74 20160210 163229 6.86 3.76 20160210 163230 6.99 3.78 20160210 163231 7.05 3.80 20160210 163232 7.13 3.81 20160210 163233 7.24 3.83 20160210 163234 7.35 3.84 20160210 163235 7.58 3.86 20160210 163236 7.73 3.88 20160210 163237 7.89 3.90 20160210 163238 8.04 3.91 20160210 163239 8.11 3.94 20160210 163240 8.07 3.95 20160210 163241 8.06 3.97 20160210 163242 8.09 3.98 20160210 163243 8.13 3.99 20160210 163244 8.28 4.02 20160210 163245 8.43 4.03 20160210 163246 8.55 4.05 20160210 163247 8.71 4.06 20160210 163248 8.94 4.09 20160210 163249 9.01 4.11 20160210 163250 9.10 4.13 20160210 163251 9.05 4.14 20160210 163252 9.09 4.17 20160210 163253 9.09 4.18 20160210 163254 9.12 4.20 20160210 163255 9.23 4.22 20160210 163256 9.39 4.24 20160210 163257 9.51 4.26 20160210 163258 9.70 4.28 20160210 163259 9.90 4.31 20160210 163300 9.96 4.33 20160210 163301 9.99 4.35 20160210 163302 10.06 4.38 20160210 163303 10.02 4.40 20160210 163304 9.95 4.42 20160210 163306 9.98 4.44 20160210 163307 9.97 4.46 20160210 163308 10.09 4.49 20160210 163309 10.21 4.51 20160210 163310 10.27 4.52 20160210 163311 10.43 4.56 20160210 163312 10.41 4.58 20160210 163313 10.38 4.60 20160210 163314 10.47 4.63 20160210 163315 10.38 4.65 20160210 163316 10.35 4.67 20160210 163317 10.25 4.68 20160210 163318 10.32 4.71 20160210 163319 10.28 4.72 20160210 163320 10.27 4.74 20160210 163321 10.41 4.77 20160210 163322 10.37 4.78 20160210 163323 10.39 4.80 20160210 163324 10.37 4.83 20160210 163325 10.33 4.85 20160210 163326 10.18 4.86 20160210 163327 10.26 4.89 20160210 163328 10.21 4.91 20160210 163329 10.26 4.92 20160210 163330 10.41 4.95 20160210 163331 10.44 4.96 20160210 163332 10.57 4.98 20160210 163333 10.71 5.01 20160210 163334 10.80 5.03 20160210 163335 10.79 5.05 20160210 163336 10.90 5.08 20160210 163337 10.90 5.10 20160210 163338 10.81 5.12 20160210 163339 10.91 5.15 20160210 163340 10.89 5.16 20160210 163341 11.08 5.19 20160210 163342 11.20 5.22 20160210 163343 11.29 5.25 20160210 163344 11.54 5.30 20160210 163345 11.69 5.34 20160210 163346 11.75 5.37 20160210 163347 11.97 5.41 20160210 163348 12.08 5.44 20160210 163349 12.19 5.47 20160211 051634 22.50 5.21 20160211 051635 21.28 5.18 20160211 051636 19.62 5.14 20160211 051637 18.04 5.10 20160211 051638 16.66 5.07 20160211 051639 15.32 5.03 20160211 051640 13.74 5.00 20160211 051641 12.13 4.95 20160211 051642 11.13 4.90 20160211 051643 9.91 4.86 20160211 051644 8.84 4.83 20160211 051645 7.29 4.82 20160211 051646 5.99 4.81 20160211 051647 5.14 4.81 20160211 051648 4.42 4.80 20160211 051649 4.15 4.81 20160211 051650 3.93 4.81 20160211 051652 3.91 4.79 20160211 051653 4.12 4.79 20160211 051654 4.21 4.81 20160211 051655 4.32 4.82 20160211 051656 4.53 4.84 20160211 051657 4.87 4.87 20160211 051658 5.57 4.90 20160211 051659 6.40 4.91 20160211 051700 7.14 4.87 20160211 051701 7.48 4.85 20160211 051702 7.74 4.85 20160211 051703 8.04 4.86 20160211 051704 8.35 4.88 20160211 051705 8.59 4.87 20160211 051706 8.76 4.86 20160211 051707 8.97 4.82 20160211 051708 9.43 4.77 20160211 051709 10.08 4.78 20160211 051710 10.33 4.79 20160211 051711 10.29 4.82 20160211 051712 10.53 4.82 20160211 051713 11.18 4.80 20160211 051714 11.68 4.80 20160211 051715 12.15 4.81 20160211 051716 12.34 4.83 20160211 051717 12.31 4.82 20160211 051718 12.25 4.79 20160211 051719 12.41 4.75 20160211 051720 12.52 4.76 20160211 051721 12.47 4.78 20160211 051722 12.27 4.79 20160211 051723 12.08 4.79 20160211 051724 12.27 4.77 20160211 051725 12.54 4.77 20160211 051726 12.54 4.76 20160211 051727 12.38 4.76 20160211 051728 12.13 4.75 20160211 051729 11.98 4.74 20160211 051730 11.99 4.73 20160211 051731 12.04 4.76 20160211 051732 12.25 4.80 20160211 051733 12.63 4.85 20160211 051734 12.95 4.88 20160211 051735 13.02 4.88 20160211 051736 12.99 4.88 20160211 051737 13.03 4.87 20160211 051738 13.22 4.87 20160211 051739 13.29 4.89 20160211 051740 13.45 4.94 20160211 051741 13.66 4.99 20160211 051743 13.83 5.00 20160211 051744 14.05 4.96 20160211 051745 14.42 4.92 20160211 051746 14.97 4.89 20160211 051747 15.64 4.84 20160211 051748 16.07 4.81 20160211 051749 15.99 4.80 20160211 051750 15.99 4.80 20160211 051751 16.16 4.80 20160211 051752 16.64 4.81 20160211 051753 17.31 4.79 20160211 051754 18.05 4.77 20160211 051755 18.41 4.74 20160211 051756 18.72 4.71 20160211 051757 19.13 4.66 20160211 051758 19.78 4.58 20160211 051759 19.91 4.51 20160211 051800 20.01 4.36 20160211 051801 20.05 4.28 20160211 051802 20.32 4.25 20160211 051803 20.97 4.16 20160211 051804 21.79 4.00 20160211 051805 22.47 3.84 20160211 051806 24.14 3.73 20160211 051807 29.05 3.66 20160211 051808 33.02 3.58 20160211 051809 37.11 3.48 20160211 051810 41.64 3.43 20160211 051811 45.16 3.44 20160211 051812 48.51 3.48 20160211 051813 52.32 3.54 20160211 051814 54.59 3.57 20160211 051815 56.08 3.61 20160211 051816 57.39 3.65 20160211 051817 58.02 3.69 20160211 051818 54.96 3.65 20160211 051819 50.13 3.56 20160211 051820 46.16 3.46 20160211 051821 42.35 3.33 20160211 051822 38.60 3.21 20160211 051823 33.91 3.03 20160211 051824 30.10 2.83 20160211 051825 26.62 2.64 20160211 051826 22.10 2.44 20160211 051827 18.55 2.34 20160211 051828 15.09 2.26 20160211 051829 12.14 2.19 20160211 051830 10.51 2.04 20160211 051831 9.54 1.89 20160211 071243 16.88 4.39 20160211 071244 17.08 4.36 20160211 071245 17.23 4.32 20160211 071246 17.45 4.30 20160211 071247 17.95 4.33 20160211 071248 18.51 4.37 20160211 071249 19.15 4.43 20160211 071250 19.56 4.47 20160211 071251 19.87 4.49 20160211 071252 20.12 4.54 20160211 071253 20.41 4.59 20160211 071254 20.71 4.64 20160211 071255 21.19 4.68 20160211 071256 21.99 4.73 20160211 071257 22.75 4.75 20160211 071258 23.45 4.77 20160211 071259 24.27 4.77 20160211 071300 24.57 4.77 20160211 071301 24.87 4.80 20160211 071302 25.14 4.85 20160211 071303 25.41 4.90 20160211 071304 25.68 4.94 20160211 071305 25.98 5.00 20160211 071306 26.51 5.05 20160211 071307 27.18 5.10 20160211 071308 28.05 5.14 20160211 071309 28.97 5.20 20160211 071310 29.71 5.24 20160211 071311 30.57 5.30 20160211 071312 31.37 5.34 20160211 071313 31.83 5.35 20160211 071314 32.23 5.38 20160211 071315 32.65 5.44 20160211 071316 33.10 5.51 20160211 071317 33.77 5.60 20160211 071318 34.33 5.65 20160211 071319 34.96 5.66 20160211 071320 35.86 5.66 20160211 071321 36.82 5.66 20160211 071322 37.48 5.71 20160211 071323 37.97 5.74 20160211 071324 38.48 5.73 20160211 071325 39.01 5.74 20160211 071326 39.77 5.81 20160211 071327 40.48 5.89 20160211 071328 40.96 5.93 20160211 071329 41.24 5.93 20160211 071330 41.34 5.97 20160211 071331 41.52 6.02 20160211 071333 41.87 6.06 20160211 071334 42.21 6.12 20160211 071335 42.72 6.15 20160211 071336 43.42 6.16 20160211 071337 44.00 6.18 20160211 071338 44.72 6.19 20160211 071339 45.41 6.21 20160211 071340 45.97 6.27 20160211 071341 46.73 6.32 20160211 071342 47.41 6.38 20160211 071343 48.24 6.39 20160211 071344 48.79 6.36 20160211 071345 49.44 6.33 20160211 071346 49.97 6.31 20160211 071347 50.45 6.36 20160211 071348 50.87 6.43 20160211 071349 51.36 6.50 20160211 071350 51.80 6.52 20160211 071351 52.42 6.53 20160211 071352 53.21 6.54 20160211 071353 53.28 6.55 20160211 071354 53.17 6.56 20160211 071355 53.06 6.56 20160211 071356 53.55 6.58 20160211 071357 54.18 6.60 20160211 071358 54.26 6.61 20160211 071359 54.31 6.62 20160211 071400 54.54 6.63 20160211 071401 54.62 6.64 20160211 071402 54.62 6.61 20160211 071403 54.57 6.57 20160211 071404 54.03 6.53 20160211 071405 53.20 6.50 20160211 071406 53.30 6.44 20160211 071407 53.46 6.40 20160211 071408 53.19 6.38 20160211 071409 52.59 6.33 20160211 071410 52.08 6.25 20160211 071411 51.50 6.17 20160211 071412 50.81 6.09 20160211 071413 49.98 6.04 20160211 071414 49.15 6.01 20160211 071415 48.52 5.97 20160211 071416 48.06 5.92 20160211 071417 47.60 5.83 20160211 071418 47.66 5.75 20160211 071419 48.11 5.67 20160211 071420 46.24 5.59 20160211 071421 44.49 5.53 20160211 071422 43.02 5.49 20160211 071424 41.98 5.46 20160211 071425 40.81 5.35 20160211 071426 39.55 5.24 20160211 071427 38.60 5.14 20160211 071428 37.25 5.10 20160211 071429 35.91 5.10 20160211 071430 34.85 5.07 20160211 071431 33.79 5.01 20160211 071432 32.72 4.93 20160211 071433 32.06 4.88 20160211 071434 31.48 4.88 20160211 071435 30.14 4.86 20160211 071436 28.58 4.84 20160211 071437 27.26 4.81 20160211 071438 26.07 4.78 20160211 071439 24.76 4.78 20160211 071440 23.57 4.78 20160211 071441 22.37 4.76 20160211 071442 21.41 4.72 20160211 071443 20.56 4.70 20160211 071444 20.30 4.71 20160211 071445 20.41 4.73 20160211 071446 20.35 4.67 20160211 071447 20.85 4.65 20160211 071448 21.34 4.60 20160211 071449 20.81 4.55 20160211 071450 20.40 4.51 20160211 071451 20.12 4.49 20160211 071452 20.11 4.47 20160211 071453 20.35 4.42 20160211 071454 20.53 4.35 20160211 071455 20.83 4.29 20160211 071456 20.96 4.26 20160211 071457 21.14 4.24 20160211 071458 21.42 4.24 20160211 071459 21.85 4.24 20160211 071500 22.42 4.26 20160211 071501 22.84 4.26 20160211 071502 23.48 4.32 20160211 071503 24.49 4.41 20160211 071504 26.18 4.52 20160211 071505 27.58 4.61 20160211 071506 29.02 4.70 20160211 071507 31.26 4.80 20160211 071508 33.12 4.85 20160211 071509 34.46 4.88 20160211 071510 35.19 4.89 20160211 071511 36.40 4.88 20160211 071512 37.32 4.85 20160211 071513 38.00 4.83 20160211 071515 38.47 4.79 20160211 071516 37.68 4.73 20160211 071517 36.21 4.64 20160211 071518 34.09 4.52 20160211 090234 12.79 4.06 20160211 090235 13.09 4.10 20160211 090236 13.33 4.14 20160211 090237 13.56 4.19 20160211 090238 13.85 4.24 20160211 090239 14.43 4.31 20160211 090240 14.98 4.35 20160211 090241 15.62 4.39 20160211 090242 15.88 4.40 20160211 090243 15.98 4.41 20160211 090244 15.92 4.44 20160211 090245 15.89 4.48 20160211 090246 15.88 4.51 20160211 090247 15.99 4.54 20160211 090248 16.30 4.58 20160211 090249 16.67 4.60 20160211 090250 16.64 4.59 20160211 090251 16.64 4.58 20160211 090252 16.65 4.59 20160211 090253 16.84 4.60 20160211 090254 17.30 4.60 20160211 090255 17.76 4.59 20160211 090256 18.15 4.59 20160211 090257 18.05 4.60 20160211 090258 17.89 4.60 20160211 090259 18.01 4.58 20160211 090301 18.37 4.56 20160211 090302 18.18 4.55 20160211 090303 17.80 4.53 20160211 090304 17.49 4.51 20160211 090305 17.37 4.50 20160211 090306 17.34 4.49 20160211 090307 17.38 4.46 20160211 090308 17.40 4.39 20160211 090309 17.44 4.32 20160211 090310 17.12 4.24 20160211 090311 16.80 4.20 20160211 090312 16.48 4.19 20160211 090313 16.12 4.15 20160211 090314 16.03 4.04 20160211 090315 15.82 3.93 20160211 090316 15.48 3.82 20160211 090317 15.05 3.70 20160211 090318 14.97 3.64 20160211 090319 15.17 3.59 20160211 090320 15.51 3.52 20160211 090321 15.90 3.46 20160211 090322 15.87 3.40 20160211 090323 15.56 3.34 20160211 090324 15.03 3.24 20160211 090325 14.76 3.15 20160211 090326 14.51 3.04 20160211 090327 14.08 2.90 20160211 090328 13.56 2.76 20160211 090329 13.28 2.66 20160211 090330 13.12 2.58 20160211 090331 12.80 2.47 20160211 090332 12.38 2.36 20160211 090333 11.97 2.24 20160211 090334 11.85 2.11 20160211 090335 11.84 1.95 20160211 090336 11.84 1.82 20160211 090337 11.82 1.67 20160211 090338 11.78 1.50 20160211 090339 11.59 1.28 20160211 090340 11.23 1.08 20160211 090341 10.80 0.91 20160211 090342 10.38 0.73 20160211 090343 10.13 0.56 20160211 090344 9.97 0.36 20160211 090345 9.39 0.23 20160211 090346 8.85 0.12 20160211 090347 8.46 0.05 20160211 090348 8.19 -0.00 20160211 090349 8.07 0.02 20160211 090351 7.82 0.04 20160211 090352 7.70 0.07 20160211 090353 7.72 0.09 20160211 090354 7.87 0.18 20160211 090355 8.13 0.29 20160211 090356 8.06 0.40 20160211 090357 8.00 0.53 20160211 090358 7.90 0.66 20160211 090359 7.84 0.82 20160211 090400 7.71 0.96 20160211 090401 7.84 1.10 20160211 090402 8.01 1.21 20160211 090403 8.21 1.31 20160211 090404 8.49 1.44 20160211 090405 8.71 1.55 20160211 090406 8.77 1.60 20160211 090407 8.67 1.64 20160211 090408 8.44 1.69 20160211 090409 8.07 1.74 20160211 090410 7.29 1.71 20160211 090413 5.04 1.54 20160211 090414 4.44 1.44 20160211 090416 3.68 1.22 20160211 090417 3.71 1.08 20160211 090418 4.01 0.99 20160211 090419 4.40 0.91 20160211 090420 4.52 0.84 20160211 090422 3.70 0.79 20160211 090425 3.47 0.76 20160211 090426 3.80 0.81 20160211 090427 4.19 0.84 20160211 090428 4.65 0.85 20160211 090432 7.03 0.99 20160211 090433 7.48 1.07 20160211 090434 7.76 1.10 20160211 090435 8.25 1.10 20160211 090436 8.73 1.11 20160211 090437 9.24 1.11 20160211 090438 9.80 1.11 20160211 090439 10.07 1.11 20160211 090440 10.29 1.11 20160211 090443 10.75 1.10 20160211 090444 10.96 1.06 20160211 090445 11.17 1.03 20160211 090447 11.46 0.99 20160211 090448 11.28 0.99 20160211 090449 11.07 0.99 20160211 090450 10.86 1.00 20160211 090451 10.76 1.01 20160211 090452 10.93 0.99 20160211 090453 11.13 0.96 20160211 090454 11.33 0.93 20160211 090455 11.47 0.93 20160211 090456 11.34 0.98 20160211 090457 11.20 1.03 20160211 090458 11.25 1.09 20160211 090459 11.44 1.13 20160211 090500 11.66 1.15 20160211 090502 11.77 1.19 20160211 090503 11.98 1.24 20160211 090504 12.32 1.29 20160211 090505 12.65 1.33 20160211 090506 13.02 1.38 20160211 090507 13.31 1.46 20160211 090508 13.55 1.53 20160211 090509 13.80 1.57 20160211 090510 14.24 1.61 20160211 090511 14.36 1.62 20160211 090512 13.79 1.66 20160211 090513 13.24 1.72 20160211 090514 12.86 1.80 20160211 090515 12.73 1.89 20160211 090516 12.51 1.91 20160211 090517 12.26 1.91 20160211 090518 12.07 1.91 20160211 090519 11.84 1.94 20160211 090520 11.99 1.95 20160211 090521 12.04 1.95 20160211 090522 12.10 1.96 20160211 090523 12.19 1.96 20160211 090524 12.22 1.97 20160211 090525 12.36 1.95 20160211 090526 12.43 1.95 20160211 090527 12.39 1.97 20160211 090528 12.10 1.98 20160211 090529 11.67 1.97 20160211 090530 11.36 1.94 20160211 090531 11.19 1.91 20160211 090533 11.25 1.87 20160211 090534 11.46 1.82 20160211 090535 11.55 1.81 20160211 090536 11.54 1.82 20160211 090537 11.46 1.85 20160211 090538 11.52 1.84 20160211 090539 11.51 1.81 20160211 090540 11.32 1.78 20160211 090541 11.01 1.75 20160211 090542 10.82 1.76 20160211 090543 10.89 1.78 20160211 090544 10.79 1.82 20160211 090545 10.46 1.88 20160211 090546 10.03 1.89 20160211 090547 9.77 1.86 20160211 090548 9.53 1.82 20160211 090549 9.32 1.80 20160211 090550 9.19 1.81 20160211 090551 8.95 1.82 20160211 090552 8.71 1.82 20160211 090553 8.75 1.83 20160211 090554 8.45 1.84 20160211 090555 8.03 1.84 20160211 090556 7.74 1.85 20160211 090557 7.77 1.85 20160211 090558 8.15 1.86 20160211 090559 8.28 1.86 20160211 090600 8.20 1.88 20160211 090601 8.16 1.92 20160211 090602 8.23 1.97 20160211 090603 8.14 2.01 20160211 090604 7.91 2.04 20160211 090605 7.64 2.04 20160211 090606 7.27 2.05 20160211 090607 7.17 2.05 20160211 090608 7.38 2.06 20160211 090609 7.65 2.07 20160211 090610 7.79 2.09 20160211 090611 8.12 2.13 20160211 090612 8.57 2.18 20160211 090613 9.04 2.22 20160211 090614 9.31 2.21 20160211 090615 9.64 2.21 20160211 090616 9.95 2.23 20160211 090617 10.32 2.25 20160211 090618 10.56 2.24 20160211 090619 10.72 2.24 20160211 090620 10.74 2.26 20160211 090621 10.61 2.24 20160211 090623 10.64 2.20 20160211 090624 10.98 2.17 20160211 090625 11.34 2.14 20160211 090626 11.53 2.18 20160211 090627 11.44 2.23 20160211 090628 11.33 2.26 20160211 090629 11.38 2.30 20160211 090630 11.83 2.30 20160211 090631 12.17 2.30 20160211 090632 12.42 2.30 20160211 090633 12.67 2.30 20160211 090634 12.81 2.30 20160211 090635 12.79 2.30 20160211 090636 12.64 2.30 20160211 090637 13.14 2.31 20160211 090638 13.49 2.32 20160211 090639 13.81 2.30 20160211 090640 14.04 2.29 20160211 090641 14.07 2.32 20160211 090642 13.93 2.35 20160211 090643 13.79 2.39 20160211 090644 13.40 2.41 20160211 090645 13.08 2.44 20160211 090646 13.03 2.46 20160211 090647 13.33 2.47 20160211 090648 13.50 2.41 20160211 090649 13.32 2.32 20160211 090650 12.87 2.24 20160211 090651 12.86 2.25 20160211 090652 12.94 2.32 20160211 090653 12.92 2.41 20160211 090654 12.76 2.56 20160211 090655 12.60 2.62 20160211 090656 12.62 2.63 20160211 090657 12.79 2.62 20160211 090658 13.07 2.59 20160211 090659 13.45 2.54 20160211 090700 13.59 2.56 20160211 090701 13.65 2.57 20160211 090702 13.60 2.59 20160211 090703 13.78 2.60 20160211 090704 13.90 2.57 20160211 090705 13.58 2.56 20160211 090706 13.02 2.53 20160211 090707 12.67 2.50 20160211 090708 12.42 2.44 20160211 090709 12.37 2.48 20160211 090710 12.27 2.51 20160211 090711 12.11 2.50 20160211 090712 11.93 2.46 20160211 090714 11.79 2.43 20160211 090715 11.71 2.44 20160211 090716 11.56 2.42 20160211 090717 11.60 2.41 20160211 090718 11.80 2.41 20160211 090719 12.24 2.43 20160211 090720 11.82 2.40 20160211 090721 11.63 2.38 20160211 090722 11.71 2.38 20160211 090723 12.23 2.35 20160211 090724 12.72 2.28 20160211 090725 12.79 2.21 20160211 090726 12.59 2.18 20160211 090727 12.04 2.17 20160211 090728 11.74 2.15 20160211 090729 11.80 2.11 20160211 090730 12.18 2.13 20160211 090731 12.24 2.12 20160211 090732 11.93 2.10 20160211 090733 11.91 2.05 20160211 090734 12.30 2.02 20160211 090735 12.74 1.99 20160211 090736 12.99 1.96 20160211 090737 13.03 1.89 20160211 090738 12.94 1.82 20160211 090739 12.86 1.75 20160211 090740 12.86 1.74 20160211 090741 12.87 1.72 20160211 090742 12.87 1.65 20160211 090743 12.88 1.59 20160211 090744 12.98 1.54 20160211 090745 13.36 1.50 20160211 090746 13.40 1.45 20160211 090747 13.26 1.38 20160211 090748 12.91 1.31 20160211 090749 12.73 1.28 20160211 090750 12.93 1.27 20160211 090751 13.19 1.27 20160211 090752 13.47 1.24 20160211 090753 13.39 1.20 20160211 090754 12.96 1.15 20160211 090755 12.71 1.14 20160211 090756 12.75 1.13 20160211 090757 12.80 1.09 20160211 090758 12.86 1.05 20160211 130448 11.66 1.79 20160211 130449 12.05 1.53 20160211 130454 13.24 3.55 20160211 130455 13.21 3.97 20160211 130456 13.27 4.21 20160211 130457 13.34 4.36 20160211 130458 13.41 4.40 20160211 130459 13.45 4.42 20160211 130500 13.47 4.43 20160211 130502 13.49 4.44 20160211 130503 13.49 4.45 20160211 130504 13.47 4.46 20160211 130505 13.44 4.47 20160211 130506 13.39 4.47 20160211 130507 13.32 4.48 20160211 130508 13.25 4.48 20160211 130509 13.19 4.48 20160211 130510 13.13 4.49 20160211 130511 13.07 4.49 20160211 130512 13.00 4.49 20160211 130513 12.93 4.49 20160211 130514 12.89 4.49 20160211 130515 12.81 4.49 20160211 130516 12.69 4.48 20160211 130517 12.60 4.48 20160211 130518 12.48 4.48 20160211 130519 12.38 4.47 20160211 130520 12.32 4.47 20160211 130521 12.23 4.47 20160211 130522 12.11 4.46 20160211 130523 11.99 4.46 20160211 130524 11.83 4.46 20160211 130525 11.65 4.46 20160211 130526 11.50 4.46 20160211 130527 11.37 4.46 20160211 130528 11.27 4.46 20160211 130529 11.20 4.46 20160211 130530 11.12 4.46 20160211 130531 11.06 4.46 20160211 130532 10.97 4.46 20160211 130533 10.93 4.46 20160211 130534 10.88 4.46 20160211 130535 10.84 4.46 20160211 130536 10.82 4.46 20160211 130537 10.74 4.45 20160211 130538 10.66 4.45 20160211 130539 10.53 4.45 20160211 130540 10.41 4.44 20160211 130541 10.32 4.44 20160211 130542 10.22 4.44 20160211 130543 10.13 4.43 20160211 130544 10.01 4.42 20160211 130545 9.90 4.42 20160211 130546 9.79 4.41 20160211 130547 9.72 4.41 20160211 130548 9.63 4.40 20160211 130549 9.56 4.40 20160211 130550 9.48 4.39 20160211 130551 9.41 4.39 20160211 130553 9.33 4.38 20160211 130554 9.25 4.38 20160211 130555 9.21 4.37 20160211 130556 9.23 4.38 20160211 130557 9.24 4.38 20160211 130558 9.26 4.38 20160211 130559 9.27 4.38 20160211 130600 9.29 4.39 20160211 130601 9.31 4.39 20160211 130602 9.40 4.40 20160211 130603 9.60 4.42 20160211 130604 9.77 4.43 20160211 130605 9.96 4.44 20160211 130606 10.13 4.46 20160211 130607 10.32 4.47 20160211 130608 10.48 4.49 20160211 130609 10.62 4.51 20160211 130610 10.79 4.54 20160211 130611 10.95 4.56 20160211 130612 11.10 4.58 20160211 130613 11.23 4.60 20160211 130614 11.35 4.63 20160211 130615 11.47 4.65 20160211 130616 11.57 4.67 20160211 130617 11.60 4.69 20160211 130618 11.66 4.71 20160211 130619 11.70 4.73 20160211 130620 11.72 4.74 20160211 130621 11.75 4.75 20160211 130622 11.73 4.76 20160211 130623 11.69 4.77 20160211 130624 11.61 4.78 20160211 130625 11.52 4.78 20160211 130626 11.44 4.79 20160211 130627 11.34 4.79 20160211 130628 11.21 4.80 20160211 130629 11.09 4.81 20160211 130630 10.99 4.81 20160211 130631 10.91 4.81 20160211 130632 10.81 4.82 20160211 130633 10.73 4.82 20160211 130634 10.60 4.83 20160211 130635 10.46 4.83 20160211 130636 10.41 4.84 20160211 130637 10.35 4.85 20160211 130638 10.39 4.86 20160211 130639 10.46 4.86 20160211 130640 10.47 4.87 20160211 130641 10.47 4.88 20160211 130643 10.44 4.89 20160211 130644 10.41 4.89 20160211 130645 10.34 4.90 20160211 130646 10.25 4.91 20160211 130647 10.20 4.92 20160211 130648 10.22 4.92 20160211 130649 10.23 4.93 20160211 130650 10.23 4.94 20160211 130651 10.26 4.94 20160211 130652 10.24 4.95 20160211 130653 10.23 4.96 20160211 130654 10.24 4.97 20160211 130655 10.30 4.97 20160211 130656 10.38 4.98 20160211 130657 10.47 4.98 20160211 130658 10.54 4.99 20160211 130659 10.62 4.99 20160211 130700 10.71 4.99 20160211 130701 10.80 4.99 20160211 130702 10.85 5.00 20160211 130703 11.00 5.00 20160211 130704 11.12 5.00 20160211 130705 11.23 5.00 20160211 130706 11.33 5.00 20160211 130707 11.39 4.99 20160211 130708 11.43 4.99 20160211 130709 11.49 4.99 20160211 130710 11.49 4.98 20160211 130711 11.53 4.97 20160211 130712 11.61 4.96 20160211 130713 11.69 4.94 20160211 130714 11.77 4.91 20160211 130715 11.89 4.88 20160211 130716 11.96 4.86 20160211 130717 11.96 4.83 20160211 130718 11.78 4.77 20160211 130720 11.44 4.66 20160211 130721 11.25 4.62 20160211 130722 11.06 4.54 20160211 130723 10.90 4.54 20160211 130724 10.75 4.64 20160211 130725 10.64 4.62 20160211 130726 10.61 4.54 20160211 130727 10.66 4.47 20160211 130728 10.80 4.39 20160211 130729 10.79 4.27 20160211 130730 10.52 4.08 20160211 130731 10.14 3.86 20160211 130732 9.66 3.60 20160211 130734 9.09 3.25 20160211 130735 8.64 2.75 20160211 130756 10.07 0.67 20160211 130757 10.44 0.86 20160211 130758 10.85 1.07 20160211 130759 11.27 1.27 20160211 130800 11.48 1.40 20160211 130801 11.28 1.45 20160211 130802 11.18 1.56 20160211 130803 11.16 1.70 20160211 130804 11.19 1.82 20160211 130805 11.32 1.88 20160211 130806 11.57 1.93 20160211 130807 11.84 1.97 20160211 130808 12.12 2.02 20160211 130809 12.13 2.04 20160211 130810 11.94 2.05 20160211 130811 11.80 2.08 20160211 130812 11.70 2.14 20160211 130813 11.63 2.20 20160211 130814 11.61 2.25 20160211 130815 11.63 2.31 20160211 130816 11.70 2.40 20160211 130817 11.79 2.48 20160211 130818 11.77 2.55 20160211 130819 11.66 2.60 20160211 130820 11.57 2.66 20160211 130821 11.48 2.73 20160211 130822 11.39 2.81 20160211 130823 11.31 2.87 20160211 130825 11.23 2.93 20160211 130826 11.17 3.01 20160211 130827 11.10 3.10 20160211 130828 11.03 3.18 20160211 130829 10.91 3.25 20160211 130830 10.79 3.32 20160211 130831 10.71 3.40 20160211 130832 10.64 3.46 20160211 130833 10.63 3.51 20160211 130834 10.60 3.57 20160211 130835 10.53 3.61 20160211 130836 10.48 3.65 20160211 130837 10.41 3.68 20160211 130838 10.30 3.69 20160211 130839 10.24 3.70 20160211 130840 10.22 3.72 20160211 130841 10.22 3.74 20160211 130842 10.24 3.75 20160211 130843 10.30 3.76 20160211 130844 10.40 3.75 20160211 130846 10.40 3.70 20160211 130847 10.13 3.66 20160211 130848 9.82 3.62 20160211 130849 9.52 3.56 20160211 130850 9.25 3.51 20160211 130851 9.00 3.44 20160211 130852 8.79 3.34 20160211 130853 8.59 3.22 20160211 130854 8.44 3.19 20160211 130856 8.21 3.16 20160211 130857 8.27 3.14 20160211 130858 8.28 2.91 20160211 130859 8.17 2.60 20160211 130943 7.25 2.90 20160211 130944 7.48 2.84 20160211 130945 7.74 2.86 20160211 130946 7.96 2.94 20160211 130947 7.98 2.95 20160211 130948 8.02 2.97 20160211 130949 8.03 2.98 20160211 130950 8.06 3.00 20160211 130951 8.12 3.00 20160211 130952 8.16 3.02 20160211 130953 8.24 3.04 20160211 130954 8.42 3.08 20160211 130955 8.54 3.08 20160211 130956 8.72 3.08 20160211 130957 8.97 3.07 20160211 130959 8.87 3.01 20160211 131000 8.62 2.96 20160211 131001 8.38 2.91 20160211 131002 8.12 2.90 20160211 131003 7.90 2.92 20160211 131004 7.65 2.96 20160211 131005 7.46 2.99 20160211 131006 7.25 2.98 20160211 131007 7.07 2.97 20160211 131008 6.88 2.95 20160211 131009 6.73 2.94 20160211 131010 6.61 2.91 20160211 131011 6.45 2.88 20160211 131012 6.14 2.84 20160211 131013 5.93 2.80 20160211 131014 5.58 2.81 20160211 131015 5.33 2.82 20160211 131017 4.83 2.86 20160211 131018 4.57 2.82 20160211 131019 4.28 2.76 20160211 131020 4.07 2.70 20160211 131021 4.02 2.65 20160211 145621 8.51 0.98 20160211 145622 8.60 1.03 20160211 145623 8.71 1.05 20160211 145624 8.83 1.09 20160211 145625 8.92 1.13 20160211 145626 8.99 1.19 20160211 145627 9.06 1.25 20160211 145628 9.12 1.28 20160211 145629 9.19 1.33 20160211 145630 9.26 1.37 20160211 145631 9.32 1.42 20160211 145632 9.39 1.48 20160211 145633 9.48 1.54 20160211 145634 9.56 1.57 20160211 145635 9.64 1.61 20160211 145636 9.73 1.66 20160211 145637 9.83 1.69 20160211 145638 9.95 1.73 20160211 145639 10.03 1.76 20160211 145640 10.13 1.79 20160211 145641 10.24 1.83 20160211 145642 10.35 1.86 20160211 145643 10.47 1.88 20160211 145644 10.59 1.91 20160211 145645 10.68 1.93 20160211 145646 10.74 1.95 20160211 145647 10.78 1.96 20160211 145648 10.81 1.97 20160211 145649 10.83 1.98 20160211 145650 10.86 1.99 20160211 145651 10.88 2.00 20160211 145652 10.91 2.01 20160211 145653 10.94 2.02 20160211 145654 10.97 2.02 20160211 145655 10.99 2.02 20160211 145656 10.99 2.02 20160211 145657 10.99 2.02 20160211 145658 10.98 2.02 20160211 145659 10.97 2.01 20160211 145700 10.98 2.00 20160211 145701 11.00 1.98 20160211 145702 11.02 1.97 20160211 145703 11.04 1.95 20160211 145705 11.06 1.93 20160211 145706 11.09 1.90 20160211 145707 11.14 1.88 20160211 145708 11.20 1.87 20160211 145709 11.27 1.86 20160211 145710 11.33 1.87 20160211 145711 11.38 1.88 20160211 145712 11.44 1.92 20160211 145713 11.51 1.97 20160211 145714 11.60 2.06 20160211 145715 11.67 2.15 20160211 145716 11.74 2.23 20160211 145717 11.81 2.32 20160211 145718 11.88 2.41 20160211 145719 11.94 2.45 20160211 145720 11.98 2.47 20160211 145721 12.03 2.50 20160211 145722 12.09 2.51 20160211 145723 12.14 2.53 20160211 145724 12.18 2.54 20160211 145725 12.20 2.55 20160211 145726 12.22 2.56 20160211 145727 12.19 2.56 20160211 145728 12.17 2.56 20160211 145729 12.14 2.55 20160211 145730 12.13 2.55 20160211 145731 12.10 2.54 20160211 145732 12.08 2.53 20160211 145733 12.06 2.52 20160211 145734 11.99 2.51 20160211 145735 11.89 2.50 20160211 145736 11.79 2.49 20160211 145737 11.71 2.48 20160211 145738 11.63 2.46 20160211 145739 11.49 2.44 20160211 145740 11.36 2.42 20160211 145741 11.24 2.41 20160211 145742 11.09 2.39 20160211 145743 10.95 2.37 20160211 145744 10.80 2.35 20160211 145745 10.63 2.32 20160211 145746 10.49 2.30 20160211 145747 10.36 2.28 20160211 145748 10.18 2.26 20160211 145749 10.03 2.24 20160211 145750 9.88 2.22 20160211 145751 9.71 2.21 20160211 145752 9.60 2.19 20160211 145753 9.50 2.17 20160211 145755 9.37 2.15 20160211 145756 9.25 2.14 20160211 145757 9.13 2.13 20160211 145758 9.03 2.12 20160211 145759 8.95 2.11 20160211 145800 8.85 2.10 20160211 145801 8.79 2.09 20160211 145802 8.73 2.08 20160211 145803 8.68 2.08 20160211 145804 8.64 2.08 20160211 145805 8.63 2.07 20160211 145806 8.62 2.07 20160211 145807 8.61 2.07 20160211 145808 8.59 2.07 20160211 145809 8.58 2.07 20160211 145810 8.57 2.07 20160211 145811 8.56 2.07 20160211 145812 8.56 2.07 20160211 145813 8.57 2.07 20160211 145814 8.60 2.08 20160211 145815 8.62 2.08 20160211 145816 8.62 2.08 20160211 145817 8.63 2.08 20160211 145818 8.64 2.09 20160211 145819 8.69 2.09 20160211 145820 8.73 2.09 20160211 145821 8.77 2.10 20160211 145822 8.80 2.10 20160211 145823 8.82 2.11 20160211 145824 8.83 2.12 20160211 145825 8.83 2.12 20160211 145826 8.82 2.12 20160211 145827 8.81 2.13 20160211 145828 8.78 2.13 20160211 145829 8.77 2.14 20160211 145830 8.74 2.14 20160211 145831 8.72 2.14 20160211 145832 8.68 2.15 20160211 145833 8.64 2.15 20160211 145834 8.60 2.15 20160211 145835 8.56 2.15 20160211 145836 8.54 2.16 20160211 145837 8.53 2.16 20160211 145838 8.52 2.17 20160211 145839 8.51 2.17 20160211 145840 8.51 2.17 20160211 145841 8.52 2.17 20160211 145842 8.56 2.17 20160211 145843 8.57 2.18 20160211 145844 8.59 2.18 20160211 145846 8.59 2.18 20160211 145847 8.59 2.18 20160211 145848 8.53 2.18 20160211 145849 8.43 2.17 20160211 145850 8.29 2.16 20160211 145851 8.14 2.16 20160211 145852 8.00 2.15 20160211 145853 7.81 2.14 20160211 145854 7.60 2.13 20160211 145855 7.45 2.11 20160211 145856 7.26 2.10 20160211 145857 7.08 2.09 20160211 145858 6.94 2.08 20160211 145859 6.78 2.06 20160211 145900 6.61 2.05 20160211 145901 6.49 2.04 20160211 145902 6.41 2.02 20160211 145903 6.34 2.00 20160211 145904 6.29 1.99 20160211 145905 6.19 1.97 20160211 145906 6.07 1.96 20160211 145907 5.96 1.94 20160211 145908 5.88 1.92 20160211 145909 5.78 1.90 20160211 145910 5.66 1.88 20160211 145911 5.53 1.86 20160211 145912 5.42 1.84 20160211 145913 5.28 1.82 20160211 145914 5.14 1.80 20160211 145915 5.04 1.79 20160211 145916 4.91 1.77 20160211 145917 4.78 1.75 20160211 145918 4.63 1.73 20160211 145919 4.45 1.71 20160211 145920 4.25 1.69 20160211 145921 3.99 1.67 20160211 145922 3.70 1.65 20160211 145923 3.37 1.63 20160211 145924 3.07 1.60 20160211 145925 2.75 1.56 20160211 145926 2.42 1.52 20160211 145927 2.09 1.46 20160211 145928 1.86 1.39 20160211 145929 1.86 1.31 20160211 145946 5.26 0.50 20160211 145947 5.41 0.77 20160211 145948 5.50 1.16 20160211 145949 5.53 1.60 20160211 145950 5.50 2.03 20160211 145951 5.46 2.29 20160211 145952 5.41 2.42 20160211 145953 5.38 2.54 20160211 145954 5.34 2.59 20160211 145955 5.30 2.66 20160211 145956 5.25 2.69 20160211 145957 5.22 2.73 20160211 145958 5.23 2.77 20160211 145959 5.24 2.81 20160211 150000 5.24 2.85 20160211 150001 5.22 2.89 20160211 150002 5.19 2.93 20160211 150003 5.17 2.97 20160211 150004 5.14 3.00 20160211 150005 5.11 3.02 20160211 150006 5.07 3.04 20160211 150007 5.02 3.07 20160211 150008 4.99 3.08 20160211 150009 5.01 3.10 20160211 150010 5.04 3.11 20160211 150011 5.06 3.12 20160211 150012 5.09 3.13 20160211 150013 5.11 3.14 20160211 150014 5.13 3.14 20160211 150015 5.13 3.15 20160211 150016 5.12 3.16 20160211 150017 5.12 3.16 20160211 150018 5.11 3.16 20160211 150019 5.11 3.17 20160211 150020 5.11 3.17 20160211 150021 5.08 3.17 20160211 150022 5.06 3.17 20160211 150023 5.01 3.18 20160211 150024 4.96 3.18 20160211 150025 4.90 3.17 20160211 150026 4.86 3.18 20160211 150027 4.81 3.18 20160211 150028 4.75 3.18 20160211 150029 4.71 3.18 20160211 150031 4.66 3.18 20160211 150032 4.61 3.18 20160211 150033 4.57 3.18 20160211 150034 4.52 3.18 20160211 150035 4.50 3.18 20160211 150036 4.51 3.18 20160211 150037 4.50 3.18 20160211 150038 4.52 3.19 20160211 150039 4.53 3.19 20160211 150040 4.55 3.19 20160211 150041 4.60 3.19 20160211 150042 4.59 3.19 20160211 150043 4.58 3.19 20160211 150044 4.57 3.19 20160211 150045 4.58 3.19 20160211 150046 4.59 3.20 20160211 150047 4.63 3.20 20160211 150048 4.68 3.20 20160211 150049 4.81 3.20 20160211 150050 4.90 3.20 20160211 150051 4.99 3.20 20160211 150052 5.05 3.21 20160211 150053 5.13 3.21 20160211 150054 5.21 3.22 20160211 150055 5.29 3.22 20160211 150056 5.39 3.22 20160211 150057 5.48 3.23 20160211 150058 5.58 3.23 20160211 150059 5.61 3.23 20160211 150100 5.56 3.23 20160211 150101 5.54 3.24 20160211 150102 5.51 3.24 20160211 150103 5.47 3.24 20160211 150104 5.47 3.25 20160211 150105 5.46 3.26 20160211 150106 5.44 3.26 20160211 150107 5.42 3.26 20160211 150108 5.39 3.27 20160211 150109 5.35 3.27 20160211 150110 5.33 3.28 20160211 165117 11.25 1.84 20160211 165118 11.31 1.88 20160211 165119 11.37 1.91 20160211 165120 11.44 1.94 20160211 165121 11.52 1.97 20160211 165122 11.59 1.99 20160211 165123 11.66 2.02 20160211 165124 11.72 2.04 20160211 165125 11.78 2.07 20160211 165126 11.83 2.09 20160211 165127 11.87 2.11 20160211 165128 11.94 2.13 20160211 165129 12.02 2.15 20160211 165130 12.10 2.17 20160211 165131 12.19 2.19 20160211 165132 12.27 2.21 20160211 165133 12.29 2.22 20160211 165134 12.31 2.24 20160211 165135 12.36 2.26 20160211 165136 12.40 2.28 20160211 165137 12.42 2.29 20160211 165138 12.46 2.30 20160211 165139 12.50 2.32 20160211 165140 12.54 2.33 20160211 165141 12.54 2.34 20160211 165142 12.54 2.35 20160211 165143 12.56 2.37 20160211 165144 12.57 2.38 20160211 165145 12.58 2.39 20160211 165146 12.59 2.40 20160211 165147 12.61 2.41 20160211 165148 12.65 2.43 20160211 165149 12.68 2.44 20160211 165150 12.71 2.46 20160211 165151 12.73 2.47 20160211 165152 12.75 2.49 20160211 165153 12.77 2.51 20160211 165154 12.79 2.52 20160211 165155 12.84 2.53 20160211 165156 12.88 2.55 20160211 165157 12.93 2.57 20160211 165158 12.97 2.59 20160211 165159 12.99 2.60 20160211 165201 13.02 2.62 20160211 165202 13.06 2.64 20160211 165203 13.12 2.65 20160211 165204 13.18 2.67 20160211 165205 13.17 2.68 20160211 165206 13.16 2.69 20160211 165207 13.14 2.71 20160211 165208 13.14 2.72 20160211 165209 13.15 2.72 20160211 165210 13.17 2.73 20160211 165211 13.18 2.74 20160211 165212 13.19 2.74 20160211 165213 13.21 2.75 20160211 165214 13.23 2.76 20160211 165215 13.25 2.77 20160211 165216 13.27 2.77 20160211 165217 13.29 2.78 20160211 165218 13.30 2.78 20160211 165219 13.30 2.78 20160211 165220 13.29 2.79 20160211 165221 13.28 2.79 20160211 165222 13.28 2.79 20160211 165223 13.28 2.79 20160211 165224 13.28 2.78 20160211 165225 13.27 2.78 20160211 165226 13.27 2.78 20160211 165227 13.27 2.78 20160211 165228 13.26 2.77 20160211 165229 13.26 2.77 20160211 165230 13.25 2.77 20160211 165231 13.25 2.77 20160211 165232 13.26 2.76 20160211 165233 13.27 2.76 20160211 165234 13.31 2.76 20160211 165235 13.35 2.76 20160211 165236 13.39 2.76 20160211 165237 13.43 2.76 20160211 165238 13.45 2.75 20160211 165239 13.45 2.75 20160211 165240 13.45 2.74 20160211 165241 13.45 2.73 20160211 165242 13.44 2.72 20160211 165243 13.42 2.72 20160211 165244 13.40 2.71 20160211 165245 13.39 2.70 20160211 165246 13.35 2.69 20160211 165247 13.27 2.68 20160211 165248 13.19 2.66 20160211 165249 13.13 2.65 20160211 165250 13.06 2.63 20160211 165252 13.01 2.61 20160211 165253 12.96 2.59 20160211 165254 12.92 2.57 20160211 165255 12.88 2.55 20160211 165256 12.72 2.52 20160211 165257 12.55 2.47 20160211 165258 12.33 2.42 20160211 165259 12.09 2.35 20160211 165300 11.84 2.27 20160211 165301 11.52 2.12 20160211 165302 11.17 1.89 20160211 165303 10.84 1.64 20160211 165304 10.42 1.36 20160211 165305 10.04 1.29 20160211 165306 9.66 1.21 20160211 165307 9.35 1.16 20160211 165308 9.05 1.11 20160211 165309 8.74 1.09 20160211 165310 8.47 1.11 20160211 165311 8.23 1.12 20160211 165312 8.08 1.13 20160211 165313 8.05 1.13 20160211 165314 8.23 1.14 20160211 165315 8.41 1.15 20160211 165316 8.55 1.18 20160211 165317 8.68 1.22 20160211 165318 8.81 1.28 20160211 165319 8.93 1.34 20160211 165320 9.04 1.42 20160211 165321 9.12 1.46 20160211 165322 9.21 1.50 20160211 165323 9.14 1.55 20160211 165324 9.01 1.59 20160211 165325 8.75 1.61 20160211 165326 8.52 1.62 20160211 165327 8.28 1.63 20160211 165328 7.98 1.64 20160211 165329 7.72 1.65 20160211 165330 7.46 1.65 20160211 165331 7.16 1.66 20160211 165332 6.91 1.66 20160211 165333 6.66 1.66 20160211 165334 6.45 1.66 20160211 165335 6.22 1.66 20160211 165336 6.03 1.65 20160211 165337 5.95 1.66 20160211 165338 5.92 1.66 20160211 165339 5.89 1.66 20160211 165340 5.89 1.66 20160211 165342 5.94 1.67 20160211 165343 6.00 1.67 20160211 165344 6.06 1.67 20160211 165345 6.13 1.68 20160211 165346 6.19 1.68 20160211 165347 6.24 1.69 20160211 165348 6.33 1.70 20160211 165349 6.40 1.70 20160211 165350 6.50 1.71 20160211 165351 6.61 1.73 20160211 165352 6.71 1.74 20160211 165353 6.80 1.75 20160211 165354 6.92 1.77 20160211 165355 7.00 1.78 20160211 165356 7.08 1.79 20160211 165357 7.16 1.81 20160211 165358 7.26 1.82 20160211 165359 7.36 1.84 20160211 165400 7.49 1.85 20160211 165401 7.59 1.87 20160211 165402 7.65 1.88 20160211 165403 7.73 1.90 20160211 165404 7.81 1.91 20160211 165405 7.93 1.93 20160211 165406 8.02 1.94 20160211 165407 8.10 1.96 20160211 165408 8.19 1.97 20160211 165409 8.28 1.98 20160211 165410 8.41 2.00 20160211 165411 8.50 2.01 20160211 165412 8.60 2.02 20160211 165413 8.70 2.03 20160211 165414 8.83 2.05 20160211 165415 8.93 2.06 20160211 165416 9.02 2.07 20160211 165417 9.12 2.08 20160211 165418 9.23 2.10 20160211 165419 9.37 2.12 20160211 165420 9.49 2.13 20160211 165421 9.60 2.15 20160211 165422 9.70 2.17 20160211 165423 9.83 2.19 20160211 165424 9.94 2.21 20160211 165425 10.06 2.23 20160211 165426 10.20 2.25 20160211 165427 10.37 2.28 20160211 165428 10.50 2.31 20160211 165429 10.63 2.33 20160211 165430 10.74 2.36 20160211 165431 10.89 2.41 20160211 165433 11.03 2.44 20160211 165434 11.16 2.47 20160211 165435 11.29 2.52 20160211 165436 11.40 2.55 20160211 165437 11.52 2.59 20160211 165438 11.65 2.62 20160211 165439 11.81 2.67 20160211 165440 11.93 2.71 20160211 165441 12.06 2.75 20160211 165442 12.23 2.80 20160211 165443 12.38 2.84 20160211 165444 12.53 2.88 20160211 165445 12.67 2.92 20160211 165446 12.84 2.97 20160211 165447 12.97 3.02 20160211 165448 13.10 3.06 20160211 165449 13.26 3.11 20160211 165450 13.31 3.15 20160211 165451 13.35 3.18 20160211 165452 13.41 3.23 20160211 165453 13.46 3.26 20160211 165454 13.51 3.29 20160211 165455 13.55 3.33 20160211 165456 13.60 3.37 20160211 165457 13.63 3.40 20160211 165458 13.67 3.43 20160211 165459 13.72 3.47 20160211 165500 13.76 3.50 20160211 165501 13.80 3.53 20160211 165502 13.63 3.54 20160211 165503 13.50 3.56 20160211 165504 13.37 3.57 20160211 165505 13.21 3.58 20160211 165506 13.07 3.59 20160211 165507 12.93 3.59 20160211 165508 12.77 3.60 20160211 165509 12.66 3.61 20160211 165510 12.56 3.61 20160211 165511 12.44 3.61 20160211 165512 12.34 3.61 20160211 165513 11.99 3.59 20160211 165514 11.61 3.57 20160211 165515 11.23 3.55 20160211 165516 10.76 3.52 20160211 165517 10.36 3.51 20160211 165518 9.95 3.49 20160211 165519 9.47 3.47 20160211 165520 9.11 3.45 20160211 165521 8.71 3.44 20160211 165522 8.24 3.42 20160211 165524 7.88 3.41 20160211 165525 7.45 3.39 20160211 165526 7.17 3.38 20160211 165527 6.89 3.36 20160211 165528 6.55 3.35 20160211 165529 6.26 3.34 20160211 165530 5.83 3.33 20160211 165531 5.55 3.32 20160211 165532 5.35 3.31 20160212 053952 17.08 3.45 20160212 053953 16.43 3.43 20160212 053954 15.49 3.48 20160212 053955 14.71 3.56 20160212 053956 14.03 3.64 20160212 053957 13.20 3.68 20160212 053958 12.46 3.66 20160212 053959 12.20 3.67 20160212 054000 12.12 3.71 20160212 054001 12.19 3.74 20160212 054002 12.27 3.76 20160212 054003 12.16 3.77 20160212 054004 12.18 3.78 20160212 054005 12.57 3.82 20160212 054006 13.08 3.83 20160212 054007 13.84 3.84 20160212 054008 14.70 3.84 20160212 054009 14.87 3.90 20160212 054010 14.83 3.96 20160212 054011 14.77 4.02 20160212 054012 14.58 4.09 20160212 054013 15.26 4.14 20160212 054014 15.98 4.17 20160212 054015 16.62 4.20 20160212 054016 17.04 4.24 20160212 054017 17.29 4.27 20160212 054018 17.51 4.30 20160212 054019 17.31 4.33 20160212 054020 16.85 4.36 20160212 054021 16.49 4.37 20160212 054022 16.22 4.40 20160212 054023 16.04 4.46 20160212 054024 16.14 4.47 20160212 054025 16.09 4.44 20160212 054026 15.96 4.43 20160212 054028 15.76 4.43 20160212 054029 15.56 4.46 20160212 054030 15.55 4.49 20160212 054031 15.60 4.50 20160212 054032 15.64 4.49 20160212 054033 15.65 4.46 20160212 054034 15.47 4.42 20160212 054035 15.23 4.39 20160212 054036 15.11 4.38 20160212 054037 15.22 4.40 20160212 054038 15.49 4.43 20160212 054039 15.82 4.48 20160212 054040 16.10 4.52 20160212 054041 16.15 4.53 20160212 054042 15.95 4.53 20160212 054043 15.76 4.52 20160212 054044 15.56 4.52 20160212 054045 15.31 4.53 20160212 054046 15.17 4.56 20160212 054047 15.14 4.55 20160212 054048 15.22 4.54 20160212 054049 15.39 4.51 20160212 054050 15.24 4.49 20160212 054051 15.03 4.49 20160212 054052 14.85 4.48 20160212 054053 14.74 4.47 20160212 054054 15.08 4.42 20160212 054055 16.08 4.37 20160212 054056 17.77 4.31 20160212 054057 19.10 4.28 20160212 054058 20.29 4.27 20160212 054059 21.69 4.27 20160212 054100 23.43 4.24 20160212 054101 25.62 4.17 20160212 054102 27.96 4.07 20160212 054103 30.27 3.97 20160212 054104 31.96 3.89 20160212 054105 33.06 3.86 20160212 054106 33.71 3.84 20160212 054107 34.25 3.83 20160212 054108 34.73 3.82 20160212 054109 35.08 3.81 20160212 054110 35.37 3.80 20160212 054111 35.64 3.80 20160212 054112 35.93 3.82 20160212 054113 36.43 3.76 20160212 054114 37.12 3.52 20160212 054121 36.07 1.71 20160212 054122 34.84 1.56 20160212 054123 33.86 1.66 20160212 054124 33.03 1.76 20160212 054125 32.57 1.81 20160212 054126 31.87 1.84 20160212 054127 31.05 1.86 20160212 054128 30.06 1.88 20160212 054129 27.95 1.90 20160212 054130 25.55 1.89 20160212 054131 23.59 1.85 20160212 054132 21.88 1.81 20160212 054133 19.98 1.76 20160212 054134 18.01 1.69 20160212 054135 15.43 1.64 20160212 054136 13.50 1.61 20160212 054137 11.86 1.59 20160212 054138 10.66 1.62 20160212 054139 8.82 1.64 20160212 054140 7.08 1.73 20160212 054141 5.63 1.83 20160212 073250 13.34 1.37 20160212 073251 11.66 1.29 20160212 073252 9.70 1.24 20160212 073253 7.83 1.15 20160212 073254 6.43 1.07 20160212 073255 5.24 1.02 20160212 073256 4.34 0.99 20160212 073258 3.54 0.97 20160212 073259 2.94 0.95 20160212 073300 2.86 0.90 20160212 073301 3.52 0.85 20160212 073302 4.67 0.78 20160212 073303 5.38 0.78 20160212 073304 6.10 0.80 20160212 073305 7.30 0.83 20160212 073306 8.44 0.85 20160212 073307 9.09 0.93 20160212 073308 9.59 0.99 20160212 073309 10.05 1.03 20160212 073310 10.55 1.06 20160212 073311 10.44 1.09 20160212 073312 10.15 1.13 20160212 073313 10.08 1.20 20160212 073314 10.14 1.27 20160212 073315 10.44 1.34 20160212 073316 10.73 1.43 20160212 073317 10.88 1.50 20160212 073318 10.80 1.57 20160212 073319 10.87 1.62 20160212 073320 11.21 1.66 20160212 073321 11.77 1.70 20160212 073322 12.60 1.74 20160212 073323 12.00 1.79 20160212 073324 11.57 1.83 20160212 073325 11.53 1.87 20160212 073326 11.83 1.92 20160212 073327 12.04 1.93 20160212 073328 11.83 1.91 20160212 073329 11.77 1.92 20160212 073330 11.94 1.94 20160212 073331 12.09 1.98 20160212 073332 12.19 2.02 20160212 073333 12.31 2.06 20160212 073334 12.56 2.11 20160212 073335 12.94 2.14 20160212 073336 13.32 2.14 20160212 073337 13.86 2.16 20160212 073338 14.24 2.20 20160212 073339 14.56 2.26 20160212 073340 14.87 2.31 20160212 073341 15.06 2.32 20160212 073342 15.34 2.32 20160212 073343 15.65 2.34 20160212 073344 15.99 2.36 20160212 073345 16.37 2.35 20160212 073346 16.89 2.36 20160212 073347 17.38 2.41 20160212 073349 17.76 2.47 20160212 073350 18.00 2.50 20160212 073351 18.19 2.52 20160212 073352 17.93 2.48 20160212 073353 17.56 2.43 20160212 073354 17.34 2.40 20160212 073355 17.24 2.38 20160212 073356 17.30 2.37 20160212 073357 17.35 2.37 20160212 073358 17.51 2.38 20160212 073359 17.63 2.38 20160212 073400 17.78 2.38 20160212 073401 17.36 2.40 20160212 073402 17.05 2.41 20160212 073403 17.01 2.40 20160212 073404 17.11 2.38 20160212 073405 17.10 2.38 20160212 073406 16.81 2.38 20160212 073407 16.42 2.38 20160212 073408 15.90 2.38 20160212 073409 13.10 2.38 20160212 073410 10.73 2.38 20160212 073411 8.65 2.38 20160212 073412 6.84 2.39 20160212 073413 6.12 2.39 20160212 073414 7.23 2.39 20160212 073415 9.58 2.39 20160212 073416 12.42 2.39 20160212 073417 15.11 2.42 20160212 073418 17.65 2.46 20160212 073419 20.45 2.51 20160212 073420 23.40 2.55 20160212 073421 24.58 2.57 20160212 073422 23.72 2.58 20160212 073423 22.79 2.58 20160212 073424 21.94 2.58 20160212 073425 21.40 2.58 20160212 073426 21.33 2.55 20160212 073427 21.27 2.52 20160212 073428 20.64 2.51 20160212 073429 19.62 2.54 20160212 073430 18.58 2.55 20160212 073431 17.46 2.55 20160212 073432 16.75 2.50 20160212 073433 16.01 2.47 20160212 073434 14.49 2.42 20160212 073435 12.72 2.33 20160212 073436 10.96 2.24 20160212 073437 9.28 2.17 20160212 073439 7.60 2.12 20160212 073440 6.17 2.07 20160212 073441 5.39 2.02 20160212 073442 5.72 1.98 20160212 073443 7.05 1.95 20160212 073444 8.48 1.92 20160212 073445 10.24 1.89 20160212 073446 12.04 1.88 20160212 073447 13.95 1.89 20160212 073448 14.38 1.97 20160212 073449 14.73 2.03 20160212 073450 14.70 2.07 20160212 073451 14.51 2.10 20160212 073452 14.60 2.14 20160212 073453 14.82 2.19 20160212 073454 15.10 2.26 20160212 073455 15.26 2.34 20160212 073456 15.22 2.40 20160212 073457 15.18 2.42 20160212 073458 15.35 2.41 20160212 073459 15.56 2.42 20160212 073500 15.77 2.44 20160212 073501 15.83 2.48 20160212 073502 15.71 2.50 20160212 073503 15.51 2.50 20160212 073504 15.22 2.48 20160212 073505 15.22 2.49 20160212 073506 15.44 2.52 20160212 073507 15.46 2.55 20160212 073508 15.25 2.59 20160212 073509 14.93 2.60 20160212 073510 14.92 2.56 20160212 073511 15.18 2.53 20160212 073512 15.60 2.50 20160212 073513 15.88 2.46 20160212 073514 15.24 2.46 20160212 073515 14.56 2.46 20160212 073516 13.84 2.46 20160212 073517 13.46 2.46 20160212 073518 13.69 2.48 20160212 073519 13.96 2.48 20160212 073520 14.11 2.47 20160212 073521 13.72 2.46 20160212 073522 13.03 2.46 20160212 073523 12.31 2.42 20160212 073524 11.77 2.39 20160212 073525 11.68 2.28 20160212 073526 11.57 2.18 20160212 073527 12.12 2.07 20160212 073528 13.11 2.01 20160212 073530 14.03 1.92 20160212 073531 14.75 1.80 20160212 073532 15.65 1.64 20160212 073533 16.69 1.51 20160212 073534 17.60 1.43 20160212 073535 18.48 1.34 20160212 073536 19.20 1.22 20160212 073537 20.42 1.18 20160212 073538 21.72 1.19 20160212 073539 23.52 1.22 20160212 073540 25.53 1.28 20160212 073541 26.23 1.30 20160212 073542 25.94 1.35 20160212 073543 25.68 1.42 20160212 073544 25.58 1.49 20160212 073545 25.86 1.64 20160212 073546 26.02 1.75 20160212 073547 25.94 1.82 20160212 073548 25.86 1.87 20160212 073549 25.75 1.94 20160212 073550 26.17 2.04 20160212 073551 27.02 2.11 20160212 073552 27.62 2.15 20160212 073553 28.00 2.19 20160212 073554 28.20 2.23 20160212 073555 26.21 2.27 20160212 073556 24.14 2.32 20160212 073557 20.96 2.35 20160212 073558 17.48 2.35 20160212 073559 14.54 2.35 20160212 073600 10.73 2.28 20160212 073601 8.51 2.20 20160212 073602 8.70 2.06 20160212 073603 11.62 2.00 20160212 073604 15.99 2.06 20160212 073605 28.29 2.19 20160212 073606 40.76 2.25 20160212 073607 57.60 2.33 20160212 073608 75.40 2.43 20160212 073609 76.92 2.53 20160212 073610 76.21 2.64 20160212 073611 76.30 2.73 20160212 073612 75.21 2.88 20160212 073613 73.91 2.99 20160212 073614 66.41 3.05 20160212 073615 61.58 3.09 20160212 073616 54.87 3.14 20160212 073617 49.42 3.19 20160212 073618 47.44 3.22 20160212 073620 44.52 3.24 20160212 073621 42.42 3.23 20160212 073622 39.00 3.24 20160212 073623 37.55 3.26 20160212 073624 37.25 3.28 20160212 073625 38.27 3.30 20160212 073626 38.58 3.31 20160212 073627 39.53 3.32 20160212 073628 40.09 3.33 20160212 073629 40.84 3.35 20160212 073630 41.12 3.36 20160212 073631 41.18 3.34 20160212 073632 40.91 3.31 20160212 073633 40.85 3.28 20160212 073634 40.20 3.24 20160212 073635 38.62 3.25 20160212 073636 37.83 3.29 20160212 073637 36.86 3.34 20160212 073638 36.14 3.34 20160212 073639 34.05 3.33 20160212 073640 32.74 3.34 20160212 073641 31.38 3.33 20160212 073642 29.81 3.32 20160212 073643 29.27 3.35 20160212 073644 27.97 3.42 20160212 073645 27.28 3.50 20160212 073646 26.23 3.59 20160212 073647 25.69 3.67 20160212 073648 26.01 3.78 20160212 073649 26.77 3.94 20160212 073650 27.55 4.08 20160212 073651 28.65 4.17 20160212 073652 29.46 4.27 20160212 073653 30.30 4.30 20160212 073654 31.16 4.38 20160212 073655 31.83 4.45 20160212 073656 32.08 4.53 20160212 073657 31.58 4.61 20160212 073658 31.01 4.62 20160212 073659 30.11 4.62 20160212 073700 28.97 4.61 20160212 073701 28.58 4.64 20160212 073702 28.08 4.65 20160212 073707 24.31 5.17 20160212 073708 24.85 5.39 20160212 073709 26.01 5.58 20160212 073711 27.47 5.68 20160212 073712 28.33 5.76 20160212 073713 28.96 5.85 20160212 073714 29.49 5.89 20160212 073715 29.49 5.82 20160212 073716 28.75 5.66 20160212 073717 27.83 5.53 20160212 073718 27.00 5.43 20160212 073719 26.32 5.33 20160212 073720 25.01 4.98 20160212 073721 24.01 4.69 20160212 073722 22.92 4.35 20160212 073723 21.60 3.83 20160212 073724 20.23 3.22 20160212 073725 19.92 2.65 20160212 073726 19.07 2.15 20160212 092447 21.31 6.31 20160212 092448 21.30 6.25 20160212 092449 21.30 6.19 20160212 092450 21.30 6.13 20160212 092451 21.29 6.09 20160212 092452 21.41 6.05 20160212 092453 21.56 5.96 20160212 092454 21.51 5.84 20160212 092455 21.22 5.74 20160212 092456 20.87 5.67 20160212 092457 20.35 5.59 20160212 092458 20.06 5.50 20160212 092459 20.11 5.42 20160212 092500 20.24 5.30 20160212 092501 20.40 5.18 20160212 092502 20.45 5.09 20160212 092503 20.39 5.00 20160212 092504 19.33 4.82 20160212 092505 18.07 4.64 20160212 092506 17.12 4.52 20160212 092507 16.16 4.37 20160212 092508 15.58 4.22 20160212 092509 15.22 4.05 20160212 092510 14.78 3.88 20160212 092511 14.29 3.75 20160212 092512 13.83 3.61 20160212 092513 13.41 3.49 20160212 092515 13.28 3.40 20160212 092516 13.30 3.34 20160212 092518 12.99 3.21 20160212 092519 12.82 3.12 20160212 092520 12.58 3.01 20160212 092521 12.61 2.95 20160212 092522 12.67 2.86 20160212 092523 12.75 2.74 20160212 092524 12.82 2.60 20160212 092525 12.56 2.52 20160212 092526 12.37 2.51 20160212 092527 12.32 2.49 20160212 092528 12.45 2.49 20160212 092529 12.49 2.51 20160212 092530 12.34 2.55 20160212 092531 12.17 2.60 20160212 092532 12.24 2.65 20160212 092533 12.44 2.69 20160212 092534 12.66 2.74 20160212 092535 12.71 2.79 20160212 092536 12.54 2.86 20160212 092537 12.42 2.93 20160212 092538 12.47 3.00 20160212 092539 12.63 3.06 20160212 092540 12.84 3.14 20160212 092541 12.85 3.25 20160212 092542 12.91 3.35 20160212 092543 13.01 3.45 20160212 092544 13.19 3.51 20160212 092545 13.38 3.50 20160212 092546 13.44 3.49 20160212 092547 13.53 3.48 20160212 092548 13.63 3.49 20160212 092549 13.42 3.53 20160212 092550 13.16 3.53 20160212 092551 12.96 3.52 20160212 092552 12.85 3.51 20160212 092553 12.74 3.52 20160212 092554 12.68 3.50 20160212 092555 12.51 3.48 20160212 092556 12.35 3.43 20160212 092557 12.17 3.36 20160212 092558 11.84 3.29 20160212 092559 11.38 3.22 20160212 092600 10.69 3.15 20160212 092601 10.25 3.10 20160212 092602 9.93 3.04 20160212 092603 9.68 2.95 20160212 092604 9.50 2.88 20160212 092606 8.89 2.85 20160212 092607 8.43 2.82 20160212 092608 8.08 2.78 20160212 092609 7.99 2.75 20160212 092610 6.95 2.69 20160212 092611 6.05 2.64 20160212 092612 5.38 2.61 20160212 092613 4.89 2.58 20160212 092614 4.94 2.55 20160212 092615 5.40 2.47 20160212 092616 5.81 2.40 20160212 092617 6.34 2.32 20160212 092618 6.84 2.21 20160212 092619 7.45 2.12 20160212 092620 8.11 1.99 20160212 092621 8.76 1.86 20160212 092622 8.72 1.72 20160212 092623 8.40 1.61 20160212 092624 7.95 1.49 20160212 092625 7.75 1.39 20160212 092631 9.57 1.22 20160212 092632 9.96 1.38 20160212 092633 10.10 1.49 20160212 092634 9.99 1.55 20160212 092635 9.93 1.52 20160212 092636 10.14 1.48 20160212 092637 10.47 1.47 20160212 092638 10.47 1.49 20160212 092639 10.04 1.58 20160212 092640 9.76 1.65 20160212 092641 9.64 1.73 20160212 092642 9.29 1.73 20160212 092643 8.80 1.71 20160212 092644 8.46 1.68 20160212 092645 8.32 1.65 20160212 092646 8.12 1.64 20160212 092647 7.44 1.64 20160212 092648 6.56 1.64 20160212 092649 5.60 1.64 20160212 092650 4.75 1.64 20160212 092651 4.01 1.64 20160212 092652 3.26 1.64 20160212 092653 2.52 1.63 20160212 092654 2.09 1.63 20160212 092655 2.55 1.67 20160212 092657 3.33 1.70 20160212 092658 4.25 1.73 20160212 092659 5.52 1.76 20160212 092700 6.63 1.76 20160212 092701 7.29 1.74 20160212 092702 7.85 1.74 20160212 092703 8.31 1.75 20160212 092704 8.95 1.78 20160212 092705 9.67 1.78 20160212 092706 10.42 1.79 20160212 092707 11.15 1.79 20160212 092708 11.41 1.77 20160212 092709 11.13 1.77 20160212 092710 10.75 1.79 20160212 092711 10.25 1.84 20160212 092712 9.78 1.89 20160212 092713 9.58 1.90 20160212 092714 9.34 1.88 20160212 092715 9.04 1.84 20160212 092716 8.73 1.81 20160212 092717 8.26 1.83 20160212 092718 8.20 1.88 20160212 092719 8.37 1.92 20160212 092720 8.70 1.94 20160212 092721 8.85 1.94 20160212 092722 8.61 1.95 20160212 092723 8.52 1.95 20160212 092724 8.56 1.95 20160212 092725 8.48 1.92 20160212 092726 8.34 1.86 20160212 092727 8.21 1.80 20160212 092728 8.21 1.76 20160212 092729 8.12 1.73 20160212 092730 8.00 1.71 20160212 092731 7.92 1.69 20160212 092732 7.89 1.66 20160212 092733 7.46 1.61 20160212 092734 7.10 1.55 20160212 092735 6.70 1.47 20160212 092736 6.52 1.40 20160212 092737 6.63 1.34 20160212 092738 6.74 1.29 20160212 092739 6.33 1.25 20160212 092740 5.30 1.19 20160212 092741 4.28 1.14 20160212 092742 3.22 1.10 20160212 092743 2.19 1.07 20160212 092744 1.67 1.06 20160212 092745 1.69 1.05 20160212 092747 1.96 1.04 20160212 092748 2.51 1.03 20160212 092749 3.24 1.06 20160212 092750 4.08 1.12 20160212 092751 4.74 1.17 20160212 092752 5.57 1.23 20160212 092753 6.41 1.32 20160212 092754 7.19 1.39 20160212 092755 7.90 1.45 20160212 092756 8.68 1.49 20160212 092757 9.49 1.51 20160212 092758 10.14 1.57 20160212 092759 10.57 1.62 20160212 092800 10.92 1.69 20160212 092801 11.07 1.79 20160212 092802 11.31 1.87 20160212 092803 11.79 1.97 20160212 092804 12.42 2.04 20160212 092805 12.94 2.13 20160212 092806 13.23 2.21 20160212 092807 12.99 2.30 20160212 092808 12.56 2.33 20160212 092809 12.40 2.36 20160212 092810 12.37 2.41 20160212 092811 12.42 2.47 20160212 092812 12.23 2.51 20160212 092813 12.16 2.52 20160212 092814 12.22 2.49 20160212 092815 12.17 2.47 20160212 092816 11.60 2.51 20160212 092817 11.06 2.55 20160212 092818 10.74 2.57 20160212 092819 11.01 2.53 20160212 092820 11.43 2.47 20160212 092821 11.63 2.40 20160212 092822 11.33 2.34 20160212 092823 10.65 2.28 20160212 092824 10.05 2.21 20160212 092825 9.74 2.14 20160212 092826 9.88 2.11 20160212 092827 9.98 2.09 20160212 092828 9.91 2.06 20160212 092829 9.75 2.04 20160212 092830 9.84 2.04 20160212 092831 9.96 2.05 20160212 092832 10.15 2.05 20160212 092833 10.30 2.09 20160212 092834 10.32 2.14 20160212 092835 10.33 2.19 20160212 092836 10.36 2.22 20160212 092838 10.46 2.23 20160212 092839 10.54 2.23 20160212 092840 10.84 2.24 20160212 092841 10.99 2.29 20160212 092842 11.03 2.33 20160212 092843 10.83 2.35 20160212 092844 10.82 2.37 20160212 092845 11.47 2.44 20160212 092846 11.93 2.51 20160212 092847 12.23 2.58 20160212 092848 12.57 2.61 20160212 092849 12.85 2.63 20160212 092850 12.89 2.62 20160212 092851 12.61 2.63 20160212 092852 12.28 2.64 20160212 092853 11.89 2.62 20160212 092854 11.81 2.61 20160212 092855 12.01 2.61 20160212 092856 11.96 2.60 20160212 092857 11.81 2.60 20160212 092858 11.78 2.63 20160212 092859 11.79 2.66 20160212 092900 11.77 2.66 20160212 092901 11.88 2.63 20160212 092902 12.27 2.58 20160212 092903 12.81 2.56 20160212 092904 12.81 2.53 20160212 092905 12.31 2.52 20160212 092906 11.97 2.48 20160212 092907 11.88 2.44 20160212 092908 11.41 2.37 20160212 092909 10.80 2.35 20160212 092910 10.43 2.34 20160212 092911 10.49 2.33 20160212 092912 10.56 2.32 20160212 092913 10.48 2.30 20160212 092914 10.17 2.29 20160212 092915 9.88 2.27 20160212 092916 9.60 2.25 20160212 092917 9.36 2.24 20160212 092918 9.48 2.22 20160212 092919 9.58 2.20 20160212 092920 9.60 2.18 20160212 092921 9.55 2.16 20160212 092922 9.63 2.13 20160212 092923 9.89 2.11 20160212 092924 9.67 2.10 20160212 092925 9.39 2.08 20160212 092926 9.22 2.06 20160212 092927 9.01 2.05 20160212 092929 8.90 2.03 20160212 092930 8.82 1.99 20160212 092931 8.59 1.96 20160212 092932 8.52 1.96 20160212 092933 8.69 1.97 20160212 092934 9.02 1.97 20160212 092935 9.20 1.95 20160212 092936 9.26 1.95 20160212 092937 9.28 1.95 20160212 092938 9.37 1.94 20160212 092939 9.60 1.94 20160212 092940 9.80 1.92 20160212 092941 9.86 1.90 20160212 092942 9.92 1.89 20160212 092943 9.97 1.88 20160212 092944 10.05 1.91 20160212 092945 10.11 1.92 20160212 092946 10.11 1.88 20160212 092947 9.96 1.85 20160212 092948 9.69 1.83 20160212 092949 9.40 1.82 20160212 092950 9.48 1.79 20160212 092951 9.66 1.73 20160212 092952 9.82 1.65 20160212 092953 9.97 1.58 20160212 092954 10.13 1.53 20160212 092955 10.18 1.47 20160212 092956 9.95 1.46 20160212 092957 9.71 1.46 20160212 093000 9.00 1.35 20160212 093001 9.33 1.45 20160212 093002 9.71 1.57 20160212 093003 9.74 1.63 20160212 093004 9.86 1.61 20160212 093005 10.16 1.60 20160212 093006 10.56 1.59 20160212 093007 10.91 1.54 20160212 093008 10.96 1.47 20160212 093009 10.78 1.40 20160212 093010 10.52 1.33 20160212 093011 10.32 1.25 20160212 093012 10.27 1.18 20160212 093013 10.61 1.15 20160212 093014 10.67 1.10 20160212 093015 10.54 1.07 20160212 093016 10.47 1.03 20160212 093017 10.72 1.00 20160212 093019 10.69 0.93 20160212 132630 9.31 0.90 20160212 132632 10.04 0.98 20160212 132633 10.66 1.04 20160212 132634 11.10 1.08 20160212 132635 11.43 1.05 20160212 132636 11.56 1.01 20160212 132638 10.42 0.82 20160212 132653 11.12 3.03 20160212 132654 12.43 3.18 20160212 132655 13.74 3.33 20160212 132656 15.18 3.49 20160212 132658 16.75 3.70 20160212 132659 16.56 3.76 20160212 132700 16.36 3.79 20160212 132701 16.12 3.82 20160212 132702 15.74 3.84 20160212 132703 15.19 3.83 20160212 132704 14.50 3.79 20160212 132705 13.96 3.75 20160212 132706 13.40 3.72 20160212 132707 12.76 3.67 20160212 132708 12.25 3.63 20160212 132709 11.67 3.58 20160212 132710 11.29 3.55 20160212 132711 10.89 3.50 20160212 132712 10.61 3.47 20160212 132713 10.36 3.44 20160212 132714 10.18 3.41 20160212 132715 10.04 3.39 20160212 132716 9.85 3.36 20160212 132717 9.67 3.35 20160212 132718 9.49 3.33 20160212 132719 9.34 3.32 20160212 132720 9.18 3.31 20160212 132722 9.04 3.30 20160212 132723 8.90 3.29 20160212 132724 8.79 3.29 20160212 132725 8.69 3.30 20160212 132726 8.59 3.30 20160212 132727 8.50 3.31 20160212 132728 8.40 3.31 20160212 132729 8.34 3.32 20160212 132730 8.32 3.33 20160212 132731 8.32 3.34 20160212 132732 8.32 3.35 20160212 132733 8.32 3.35 20160212 132734 8.33 3.37 20160212 132735 8.35 3.37 20160212 132736 8.38 3.39 20160212 132737 8.37 3.39 20160212 132738 8.33 3.40 20160212 132739 8.27 3.41 20160212 132740 8.23 3.42 20160212 132741 8.17 3.43 20160212 132742 8.11 3.43 20160212 132743 8.08 3.44 20160212 132744 8.06 3.44 20160212 132745 8.02 3.45 20160212 132746 7.96 3.45 20160212 132747 7.89 3.46 20160212 132748 7.77 3.47 20160212 132749 7.64 3.47 20160212 132750 7.50 3.48 20160212 132751 7.38 3.48 20160212 132752 7.24 3.49 20160212 132753 7.11 3.50 20160212 132754 6.93 3.50 20160212 132755 6.77 3.51 20160212 132756 6.55 3.52 20160212 132757 6.44 3.53 20160212 132758 6.39 3.55 20160212 132759 6.38 3.56 20160212 132800 6.32 3.57 20160212 132801 6.25 3.59 20160212 132802 6.11 3.60 20160212 132803 5.92 3.62 20160212 132804 5.73 3.63 20160212 132805 5.48 3.65 20160212 132806 5.32 3.66 20160212 132807 5.21 3.68 20160212 132808 5.02 3.69 20160212 132809 4.82 3.71 20160212 132810 4.69 3.72 20160212 132811 4.54 3.74 20160212 132813 4.38 3.75 20160212 132814 4.29 3.76 20160212 132815 4.22 3.77 20160212 132816 4.18 3.79 20160212 132817 4.18 3.80 20160212 132818 4.20 3.81 20160212 132819 4.24 3.83 20160212 132820 4.26 3.84 20160212 132821 4.27 3.85 20160212 132822 4.28 3.86 20160212 132823 4.31 3.87 20160212 132824 4.33 3.88 20160212 132825 4.43 3.90 20160212 132826 4.52 3.91 20160212 132827 4.58 3.92 20160212 132828 4.65 3.93 20160212 132829 4.71 3.95 20160212 132830 4.80 3.97 20160212 132831 4.87 3.98 20160212 132832 4.97 3.99 20160212 132833 5.04 4.01 20160212 132834 5.08 4.03 20160212 132835 5.14 4.04 20160212 132836 5.27 4.06 20160212 132837 5.47 4.07 20160212 132838 5.75 4.09 20160212 132839 6.03 4.11 20160212 132840 6.35 4.12 20160212 132841 6.70 4.14 20160212 132842 7.02 4.16 20160212 132843 7.32 4.17 20160212 132844 7.61 4.19 20160212 132845 7.92 4.20 20160212 132846 8.23 4.22 20160212 132847 8.51 4.24 20160212 132848 8.78 4.25 20160212 132849 9.05 4.26 20160212 132850 9.31 4.27 20160212 132851 9.55 4.29 20160212 132852 9.84 4.30 20160212 132853 10.13 4.31 20160212 132854 10.43 4.33 20160212 132855 10.72 4.34 20160212 132856 11.03 4.35 20160212 132857 11.31 4.36 20160212 132858 11.56 4.37 20160212 132859 11.84 4.38 20160212 132900 12.13 4.40 20160212 132901 12.40 4.43 20160212 132903 12.66 4.45 20160212 132904 12.93 4.48 20160212 132905 13.16 4.51 20160212 132906 13.39 4.56 20160212 132907 13.60 4.60 20160212 132908 13.79 4.64 20160212 132909 13.98 4.69 20160212 132910 14.16 4.76 20160212 132911 14.34 4.83 20160212 132912 14.52 4.90 20160212 132913 14.70 4.97 20160212 132914 14.82 5.05 20160212 132915 14.94 5.12 20160212 132916 15.05 5.19 20160212 132917 15.16 5.25 20160212 132918 15.16 5.30 20160212 132919 15.15 5.35 20160212 132920 15.13 5.39 20160212 132921 15.11 5.43 20160212 132922 15.05 5.46 20160212 132923 14.99 5.48 20160212 132924 14.90 5.49 20160212 132925 14.81 5.50 20160212 132926 14.70 5.50 20160212 132927 14.53 5.49 20160212 132928 14.35 5.47 20160212 132929 14.17 5.45 20160212 132930 13.95 5.42 20160212 132931 13.64 5.40 20160212 132932 13.32 5.38 20160212 132933 13.01 5.36 20160212 133108 9.72 4.38 20160212 133109 9.74 4.38 20160212 133110 9.74 4.38 20160212 133111 9.73 4.38 20160212 133112 9.73 4.38 20160212 133113 9.72 4.38 20160212 133114 9.71 4.38 20160212 133115 9.71 4.38 20160212 133116 9.72 4.38 20160212 133117 9.73 4.38 20160212 133118 9.75 4.38 20160212 133119 9.77 4.38 20160212 133120 9.79 4.38 20160212 133121 9.81 4.39 20160212 133122 9.81 4.39 20160212 133123 9.82 4.39 20160212 133124 9.83 4.39 20160212 133125 9.83 4.39 20160212 133126 9.83 4.40 20160212 133127 9.84 4.40 20160212 133128 9.86 4.40 20160212 133129 9.85 4.40 20160212 133130 9.85 4.40 20160212 133131 9.85 4.41 20160212 133132 9.87 4.41 20160212 133133 9.90 4.41 20160212 133135 9.91 4.42 20160212 133136 9.93 4.43 20160212 133137 9.94 4.43 20160212 133138 9.97 4.43 20160212 133139 9.99 4.44 20160212 133140 10.02 4.44 20160212 133141 10.04 4.45 20160212 133142 10.04 4.45 20160212 133143 10.04 4.46 20160212 133144 10.05 4.46 20160212 133145 10.08 4.47 20160212 133146 10.13 4.47 20160212 133147 10.18 4.48 20160212 133148 10.24 4.49 20160212 133149 10.26 4.49 20160212 133150 10.27 4.50 20160212 133151 10.28 4.50 20160212 133152 10.29 4.51 20160212 133153 10.30 4.51 20160212 133154 10.33 4.52 20160212 133155 10.33 4.52 20160212 133156 10.33 4.53 20160212 133157 10.36 4.54 20160212 133158 10.41 4.55 20160212 133159 10.47 4.56 20160212 133200 10.51 4.56 20160212 133201 10.54 4.57 20160212 133202 10.58 4.58 20160212 133203 10.61 4.59 20160212 133204 10.64 4.59 20160212 133205 10.67 4.61 20160212 133206 10.69 4.61 20160212 133207 10.72 4.62 20160212 133208 10.76 4.63 20160212 133209 10.83 4.64 20160212 133210 10.94 4.65 20160212 133211 11.02 4.66 20160212 133212 11.11 4.67 20160212 133213 11.20 4.68 20160212 133214 11.27 4.69 20160212 133215 11.35 4.70 20160212 133216 11.40 4.70 20160212 133218 11.49 4.71 20160212 133219 11.51 4.71 20160212 133220 11.46 4.71 20160212 133221 11.41 4.70 20160212 133222 11.34 4.70 20160212 133223 11.27 4.69 20160212 133224 11.21 4.69 20160212 133226 11.15 4.69 20160212 133227 11.11 4.69 20160212 133228 11.07 4.68 20160212 133229 11.02 4.68 20160212 133230 10.98 4.68 20160212 133231 10.94 4.68 20160212 133232 10.92 4.68 20160212 133233 10.90 4.68 20160212 133234 10.87 4.68 20160212 133235 10.84 4.68 20160212 133236 10.81 4.68 20160212 133237 10.79 4.67 20160212 133238 10.80 4.68 20160212 133239 10.80 4.68 20160212 133240 10.81 4.68 20160212 133241 10.82 4.68 20160212 133242 10.83 4.68 20160212 133243 10.86 4.68 20160212 133244 10.88 4.69 20160212 133245 10.92 4.69 20160212 133246 10.95 4.69 20160212 133247 10.95 4.69 20160212 133248 10.94 4.70 20160212 133249 10.92 4.70 20160212 133250 10.90 4.70 20160212 133251 10.87 4.70 20160212 133252 10.84 4.70 20160212 133253 10.81 4.70 20160212 133254 10.80 4.70 20160212 133255 10.80 4.70 20160212 133256 10.81 4.70 20160212 133257 10.81 4.70 20160212 133258 10.82 4.70 20160212 133259 10.83 4.70 20160212 133300 10.86 4.69 20160212 133301 10.86 4.69 20160212 133302 10.88 4.68 20160212 133304 10.90 4.67 20160212 133305 10.90 4.67 20160212 133306 10.78 4.65 20160212 133307 10.67 4.64 20160212 133308 10.55 4.62 20160212 133309 10.44 4.61 20160212 133310 10.33 4.60 20160212 133311 10.23 4.59 20160212 133312 10.16 4.58 20160212 133313 10.06 4.57 20160212 133314 9.98 4.56 20160212 133315 9.89 4.55 20160212 133317 9.82 4.55 20160212 151812 10.25 1.73 20160212 151813 10.60 1.84 20160212 151814 10.96 1.92 20160212 151815 11.28 2.01 20160212 151816 11.59 2.08 20160212 151817 11.87 2.15 20160212 151818 12.10 2.22 20160212 151819 12.30 2.28 20160212 151820 12.37 2.31 20160212 151821 12.41 2.34 20160212 151822 12.47 2.39 20160212 151823 12.53 2.45 20160212 151824 12.60 2.53 20160212 151825 12.68 2.56 20160212 151826 12.74 2.57 20160212 151827 12.82 2.60 20160212 151828 12.88 2.64 20160212 151829 12.94 2.68 20160212 151830 13.00 2.73 20160212 151831 13.05 2.76 20160212 151833 13.11 2.79 20160212 151834 13.18 2.81 20160212 151835 13.27 2.84 20160212 151836 13.36 2.87 20160212 151837 13.42 2.89 20160212 151838 13.42 2.90 20160212 151839 13.43 2.91 20160212 151840 13.42 2.93 20160212 151841 13.43 2.94 20160212 151842 13.43 2.95 20160212 151843 13.41 2.96 20160212 151844 13.37 2.96 20160212 151845 13.34 2.97 20160212 151846 13.33 2.97 20160212 151847 13.30 2.97 20160212 151848 13.27 2.98 20160212 151849 13.22 2.98 20160212 151850 13.16 2.98 20160212 151851 13.11 2.98 20160212 151852 13.08 2.99 20160212 151853 13.07 2.99 20160212 151854 13.06 2.99 20160212 151855 13.03 2.99 20160212 151856 12.99 2.99 20160212 151857 12.96 2.99 20160212 151858 12.93 2.99 20160212 151859 12.91 3.00 20160212 151900 12.89 3.00 20160212 151901 12.87 3.00 20160212 151902 12.85 3.00 20160212 151903 12.83 3.00 20160212 151904 12.83 3.00 20160212 151905 12.84 3.01 20160212 151906 12.84 3.01 20160212 151907 12.84 3.01 20160212 151908 12.86 3.02 20160212 151909 12.87 3.01 20160212 151910 12.88 3.01 20160212 151911 12.89 3.01 20160212 151912 12.92 3.01 20160212 151913 12.95 3.01 20160212 151914 12.98 3.01 20160212 151915 13.01 3.01 20160212 151916 13.05 3.01 20160212 151917 13.06 3.01 20160212 151918 13.07 3.01 20160212 151919 13.08 3.01 20160212 151920 13.09 3.00 20160212 151921 13.10 3.00 20160212 151922 13.11 3.00 20160212 151924 13.12 3.00 20160212 151925 13.12 3.00 20160212 151926 13.11 2.99 20160212 151927 13.09 2.99 20160212 151928 13.07 2.99 20160212 151929 13.05 2.98 20160212 151930 13.05 2.98 20160212 151931 13.04 2.97 20160212 151932 13.04 2.97 20160212 151933 13.04 2.97 20160212 151934 13.03 2.97 20160212 151935 13.00 2.96 20160212 151936 12.98 2.96 20160212 151937 12.97 2.95 20160212 151938 12.97 2.95 20160212 151939 12.96 2.94 20160212 151940 12.90 2.93 20160212 151941 12.84 2.92 20160212 151942 12.78 2.92 20160212 151943 12.74 2.91 20160212 151944 12.70 2.90 20160212 151945 12.68 2.88 20160212 151946 12.66 2.87 20160212 151947 12.60 2.86 20160212 151948 12.55 2.85 20160212 151949 12.50 2.83 20160212 151950 12.46 2.82 20160212 151951 12.40 2.80 20160212 151952 12.36 2.79 20160212 151953 12.30 2.77 20160212 151954 12.21 2.76 20160212 151955 12.09 2.74 20160212 151956 12.00 2.72 20160212 151957 11.91 2.70 20160212 151958 11.83 2.69 20160212 151959 11.74 2.67 20160212 152000 11.65 2.66 20160212 152001 11.59 2.64 20160212 152002 11.51 2.63 20160212 152003 11.46 2.62 20160212 152004 11.40 2.60 20160212 152005 11.35 2.59 20160212 152006 11.28 2.57 20160212 152007 11.24 2.56 20160212 152008 11.22 2.55 20160212 152009 11.21 2.54 20160212 152010 11.21 2.53 20160212 152011 11.18 2.52 20160212 152012 11.16 2.51 20160212 152014 11.15 2.50 20160212 152015 11.14 2.49 20160212 152016 11.14 2.48 20160212 152017 11.14 2.47 20160212 152018 11.15 2.46 20160212 152019 11.17 2.45 20160212 152020 11.20 2.44 20160212 152021 11.24 2.44 20160212 152022 11.26 2.43 20160212 152023 11.24 2.41 20160212 152024 11.21 2.40 20160212 152025 11.19 2.39 20160212 152026 11.16 2.38 20160212 152027 11.12 2.36 20160212 152028 11.08 2.35 20160212 152029 11.05 2.33 20160212 152030 11.02 2.32 20160212 152031 11.00 2.31 20160212 152032 10.98 2.30 20160212 152033 10.96 2.28 20160212 152034 10.94 2.27 20160212 152035 10.93 2.26 20160212 152036 10.92 2.25 20160212 152037 10.84 2.23 20160212 152038 10.77 2.21 20160212 152039 10.73 2.20 20160212 152040 10.67 2.18 20160212 152041 10.62 2.16 20160212 152042 10.59 2.15 20160212 152043 10.56 2.13 20160212 152044 10.53 2.11 20160212 152045 10.51 2.10 20160212 152046 10.51 2.09 20160212 152047 10.49 2.07 20160212 152048 10.47 2.05 20160212 152049 10.47 2.04 20160212 152050 10.42 2.02 20160212 152051 10.28 2.00 20160212 152052 10.12 1.97 20160212 152053 9.95 1.95 20160212 152054 9.82 1.93 20160212 152055 9.66 1.91 20160212 152056 9.50 1.88 20160212 152057 9.32 1.85 20160212 152058 9.18 1.83 20160212 152059 8.99 1.80 20160212 152100 8.80 1.78 20160212 152101 8.61 1.75 20160212 152102 8.42 1.72 20160212 152103 8.35 1.70 20160212 152105 8.41 1.69 20160212 152106 8.47 1.67 20160212 152107 8.53 1.66 20160212 152108 8.58 1.64 20160212 152109 8.63 1.63 20160212 152110 8.70 1.62 20160212 152111 8.76 1.61 20160212 152112 8.82 1.60 20160212 152113 8.88 1.59 20160212 152114 8.94 1.58 20160212 152115 8.97 1.58 20160212 152116 9.01 1.57 20160212 152117 9.03 1.56 20160212 152118 8.99 1.55 20160212 152119 8.96 1.53 20160212 152120 8.92 1.52 20160212 152121 8.88 1.51 20160212 152122 8.84 1.49 20160212 152123 8.78 1.48 20160212 152124 8.72 1.46 20160212 152125 8.66 1.45 20160212 152126 8.59 1.44 20160212 152127 8.54 1.42 20160212 152128 8.50 1.41 20160212 152129 8.47 1.39 20160212 152130 8.40 1.37 20160212 152131 8.21 1.35 20160212 152132 8.02 1.32 20160212 152133 7.83 1.30 20160212 152134 7.66 1.28 20160212 152135 7.51 1.26 20160212 152136 7.37 1.24 20160212 152137 7.22 1.22 20160212 152138 7.08 1.20 20160212 152139 6.93 1.18 20160212 152140 6.80 1.16 20160212 152141 6.65 1.14 20160212 152142 6.51 1.13 20160212 152143 6.36 1.11 20160212 152144 6.22 1.10 20160212 152145 6.08 1.09 20160212 152146 5.95 1.07 20160212 152147 5.82 1.06 20160212 152148 5.69 1.05 20160212 152149 5.54 1.04 20160212 152150 5.36 1.02 20160212 152151 5.17 1.00 20160212 152152 4.98 0.99 20160212 152153 4.77 0.97 20160212 152155 4.57 0.95 20160212 152156 4.35 0.92 20160212 152157 4.44 0.87 20160212 152205 5.95 1.10 20160212 152206 6.28 1.20 20160212 152207 6.64 1.30 20160212 152208 6.99 1.40 20160212 152209 7.13 1.45 20160212 152210 7.08 1.48 20160212 152211 7.03 1.51 20160212 152212 6.99 1.53 20160212 152213 6.95 1.54 20160212 152214 6.91 1.55 20160212 152215 6.87 1.55 20160212 152216 6.84 1.56 20160212 152217 6.80 1.57 20160212 152218 6.74 1.57 20160212 152219 6.69 1.57 20160212 152220 6.63 1.57 20160212 152221 6.55 1.57 20160212 152222 6.41 1.57 20160212 152223 6.29 1.57 20160212 152224 6.16 1.57 20160212 152225 6.04 1.57 20160212 152226 5.94 1.57 20160212 152227 5.84 1.57 20160212 152228 5.74 1.57 20160212 152229 5.65 1.57 20160212 152230 5.57 1.57 20160212 152231 5.53 1.57 20160212 152232 5.46 1.57 20160212 152233 5.39 1.57 20160212 152234 5.24 1.57 20160212 152235 5.11 1.57 20160212 152236 4.99 1.57 20160212 152237 4.88 1.57 20160212 152238 4.71 1.57 20160212 152240 4.43 1.58 20160212 152241 4.31 1.58 20160212 152242 4.11 1.58 20160212 152243 3.82 1.58 20160212 152244 3.66 1.58 20160212 152246 3.56 1.59 20160212 152247 3.66 1.59 20160212 152248 3.83 1.59 20160212 152249 4.01 1.60 20160212 152250 4.19 1.60 20160212 152251 4.37 1.61 20160212 152252 4.51 1.61 20160212 152253 4.66 1.61 20160212 152254 4.80 1.61 20160212 152255 4.94 1.62 20160212 152256 5.07 1.62 20160212 152257 5.20 1.63 20160212 152258 5.37 1.63 20160212 152259 5.48 1.63 20160212 152300 5.59 1.64 20160212 152301 5.71 1.64 20160212 152302 5.83 1.65 20160212 152303 5.93 1.65 20160212 152304 6.06 1.65 20160212 152305 6.16 1.66 20160212 152306 6.25 1.66 20160212 152307 6.32 1.67 20160212 152308 6.39 1.67 20160212 152309 6.48 1.67 20160212 152310 6.56 1.68 20160212 152311 6.66 1.68 20160212 152312 6.77 1.69 20160212 152313 6.88 1.70 20160212 152314 7.01 1.70 20160212 152315 7.14 1.71 20160212 152316 7.25 1.72 20160212 152317 7.35 1.72 20160212 152318 7.45 1.73 20160212 152319 7.58 1.73 20160212 152320 7.70 1.74 20160212 152321 7.80 1.75 20160212 152322 7.90 1.76 20160212 152323 7.98 1.76 20160212 152324 8.10 1.78 20160212 152325 8.19 1.79 20160212 152326 8.28 1.80 20160212 152327 8.37 1.81 20160212 152328 8.51 1.82 20160212 152329 8.60 1.83 20160212 152330 8.71 1.84 20160212 152331 8.81 1.85 20160212 152332 8.94 1.87 20160212 152333 9.04 1.88 20160212 152334 9.14 1.89 20160212 152335 9.23 1.90 20160212 152337 9.35 1.92 20160212 152338 9.44 1.92 20160212 171410 7.25 1.89 20160212 171411 7.69 1.95 20160212 171412 8.13 2.02 20160212 171413 8.50 2.08 20160212 171414 8.85 2.13 20160212 171415 9.19 2.18 20160212 171416 9.48 2.23 20160212 171417 9.82 2.27 20160212 171418 10.15 2.32 20160212 171419 10.47 2.37 20160212 171420 10.78 2.42 20160212 171421 11.00 2.46 20160212 171422 11.16 2.50 20160212 171423 11.34 2.53 20160212 171424 11.51 2.57 20160212 171425 11.66 2.60 20160212 171426 11.83 2.64 20160212 171427 12.00 2.68 20160212 171428 12.18 2.71 20160212 171429 12.34 2.75 20160212 171430 12.49 2.79 20160212 171431 12.59 2.82 20160212 171432 12.69 2.85 20160212 171433 12.81 2.89 20160212 171434 12.95 2.93 20160212 171435 13.06 2.96 20160212 171436 13.19 3.01 20160212 171437 13.29 3.04 20160212 171438 13.42 3.08 20160212 171439 13.55 3.13 20160212 171440 13.65 3.17 20160212 171441 13.77 3.21 20160212 171442 13.87 3.25 20160212 171444 14.00 3.30 20160212 171445 14.10 3.34 20160212 171446 14.22 3.39 20160212 171447 14.32 3.43 20160212 171448 14.44 3.48 20160212 171449 14.54 3.52 20160212 171450 14.65 3.57 20160212 171451 14.74 3.61 20160212 171452 14.85 3.66 20160212 171453 14.95 3.71 20160212 171454 15.07 3.76 20160212 171455 15.17 3.81 20160212 171456 15.26 3.86 20160212 171457 15.36 3.91 20160212 171458 15.43 3.95 20160212 171459 15.49 4.00 20160212 171500 15.54 4.04 20160212 171501 15.61 4.08 20160212 171502 15.70 4.12 20160212 171503 15.77 4.15 20160212 171504 15.82 4.19 20160212 171505 15.89 4.23 20160212 171506 15.96 4.26 20160212 171507 16.04 4.30 20160212 171508 16.06 4.33 20160212 171509 16.08 4.37 20160212 171510 16.10 4.41 20160212 171511 16.13 4.45 20160212 171512 16.17 4.48 20160212 171513 16.20 4.50 20160212 171514 16.24 4.53 20160212 171515 16.26 4.55 20160212 171516 16.30 4.58 20160212 171517 16.33 4.61 20160212 171518 16.35 4.63 20160212 171519 16.37 4.66 20160212 171520 16.38 4.69 20160212 171521 16.39 4.71 20160212 171522 16.40 4.73 20160212 171523 16.43 4.76 20160212 171524 16.46 4.78 20160212 171525 16.49 4.80 20160212 171526 16.52 4.82 20160212 171527 16.55 4.84 20160212 171528 16.57 4.86 20160212 171529 16.61 4.89 20160212 171530 16.64 4.91 20160212 171531 16.67 4.93 20160212 171532 16.70 4.95 20160212 171533 16.72 4.96 20160212 171535 16.75 4.99 20160212 171536 16.77 5.00 20160212 171537 16.79 5.02 20160212 171538 16.79 5.03 20160212 171539 16.78 5.04 20160212 171540 16.78 5.06 20160212 171541 16.79 5.07 20160212 171542 16.81 5.08 20160212 171543 16.82 5.09 20160212 171544 16.83 5.10 20160212 171545 16.84 5.11 20160212 171546 16.85 5.12 20160212 171547 16.85 5.13 20160212 171548 16.85 5.14 20160212 171549 16.85 5.15 20160212 171550 16.87 5.16 20160212 171551 16.87 5.17 20160212 171552 16.87 5.18 20160212 171553 16.87 5.19 20160212 171554 16.90 5.20 20160212 171555 16.92 5.21 20160212 171556 16.94 5.21 20160212 171557 16.97 5.22 20160212 171558 16.98 5.23 20160212 171559 16.98 5.23 20160212 171600 16.97 5.23 20160212 171601 16.94 5.23 20160212 171602 16.93 5.24 20160212 171603 16.90 5.24 20160212 171604 16.88 5.23 20160212 171605 16.87 5.22 20160212 171606 16.86 5.22 20160212 171607 16.84 5.21 20160212 171608 16.82 5.19 20160212 171609 16.61 5.16 20160212 171610 16.34 5.11 20160212 171611 16.06 5.07 20160212 171612 15.79 5.02 20160212 171613 15.59 4.99 20160212 171614 15.33 4.94 20160212 171615 15.07 4.89 20160212 171616 14.87 4.85 20160212 171617 14.61 4.80 20160212 171618 14.41 4.76 20160212 171619 14.14 4.71 20160212 171620 13.86 4.67 20160212 171621 13.66 4.64 20160212 171622 13.40 4.60 20160212 171623 13.22 4.57 20160212 171625 13.01 4.53 20160212 171626 12.80 4.50 20160212 171627 12.66 4.48 20160212 171628 12.50 4.46 20160212 171631 12.14 4.39 20160212 171632 12.18 4.37 20160213 094705 23.64 3.49 20160213 094706 24.19 3.53 20160213 094707 24.66 3.57 20160213 094708 25.56 3.61 20160213 094709 26.94 3.68 20160213 094710 28.13 3.72 20160213 094711 29.02 3.68 20160213 094712 30.03 3.60 20160213 094713 31.09 3.54 20160213 094714 32.21 3.47 20160213 094715 33.79 3.42 20160213 094716 34.81 3.32 20160213 094717 35.85 3.20 20160213 094718 36.95 3.08 20160213 094719 38.13 2.95 20160213 094720 39.52 2.69 20160213 094721 40.65 2.49 20160213 094722 41.16 2.28 20160213 094723 41.59 2.10 20160213 094724 42.27 1.97 20160213 094725 42.87 1.86 20160213 094726 43.13 1.68 20160213 094727 43.92 1.57 20160213 094728 43.65 1.38 20160213 094729 43.17 1.22 20160213 094730 42.41 1.08 20160213 094731 41.19 0.91 20160213 094732 42.27 0.74 20160213 094733 42.92 0.60 20160213 094734 43.13 0.49 20160213 094735 42.98 0.43 20160213 094736 42.36 0.35 20160213 094737 41.42 0.30 20160213 094738 39.42 0.28 20160213 094739 37.97 0.32 20160213 094740 36.89 0.34 20160213 094741 35.49 0.35 20160213 094742 34.65 0.39 20160213 094743 34.02 0.44 20160213 094744 36.73 0.41 20160213 094745 38.76 0.38 20160213 094746 40.64 0.38 20160213 094747 42.18 0.42 20160213 094749 32.18 0.51 20160213 094750 30.00 0.59 20160213 094751 29.13 0.66 20160213 094752 31.13 0.75 20160213 094753 34.00 0.90 20160213 094754 27.49 1.06 20160213 094755 23.71 1.23 20160213 094756 20.85 1.39 20160213 094757 24.66 1.51 20160213 094758 25.22 1.62 20160213 094759 23.91 1.73 20160213 094800 33.33 1.78 20160213 094801 35.35 1.71 20160213 094802 31.60 1.60 20160213 094803 28.85 1.53 20160213 094804 27.01 1.52 20160213 094805 24.96 1.45 20160213 094806 23.21 1.29 20160213 094807 23.09 1.11 20160213 094808 23.96 0.93 20160213 094809 24.81 0.85 20160213 094810 23.80 0.96 20160213 094811 23.02 1.07 20160213 094812 22.60 1.16 20160213 094813 22.45 1.23 20160213 094814 22.09 1.28 20160213 094815 21.91 1.30 20160213 094816 21.87 1.29 20160213 094817 22.06 1.31 20160213 094818 22.26 1.38 20160213 094819 22.53 1.44 20160213 094820 22.81 1.48 20160213 094821 23.87 1.52 20160213 094822 24.39 1.52 20160213 094823 25.17 1.51 20160213 094824 26.75 1.50 20160213 094825 28.20 1.49 20160213 094826 25.08 1.49 20160213 094827 19.72 1.48 20160213 094828 17.11 1.48 20160213 094829 20.43 1.47 20160213 094830 22.40 1.46 20160213 094831 19.34 1.45 20160213 094832 16.51 1.44 20160213 094833 13.83 1.43 20160213 094834 8.90 1.43 20160213 094835 6.41 1.42 20160213 094836 6.90 1.40 20160213 094837 8.19 1.39 20160213 094838 10.08 1.37 20160213 094840 10.27 1.35 20160213 094841 10.31 1.33 20160213 094842 10.38 1.30 20160213 094843 10.64 1.28 20160213 094844 11.52 1.26 20160213 094845 12.20 1.24 20160213 094846 12.54 1.24 20160213 094847 12.60 1.25 20160213 094848 12.98 1.29 20160213 094849 13.43 1.30 20160213 094850 13.71 1.30 20160213 094851 13.74 1.29 20160213 094855 14.43 2.53 20160213 094856 14.65 2.67 20160213 094857 15.14 2.73 20160213 094858 15.66 2.77 20160213 094859 16.17 2.83 20160213 094900 16.64 2.93 20160213 094901 16.91 3.00 20160213 094902 17.07 3.05 20160213 094903 17.33 3.09 20160213 094904 17.24 3.13 20160213 094905 16.90 3.18 20160213 094906 16.42 3.19 20160213 094907 16.13 3.19 20160213 094908 16.13 3.16 20160213 094909 16.15 3.14 20160213 094910 16.03 3.14 20160213 094911 15.71 3.18 20160213 094912 15.37 3.22 20160213 094913 15.28 3.25 20160213 094914 15.18 3.24 20160213 094915 14.46 3.20 20160213 094916 13.42 3.14 20160213 094917 12.34 3.11 20160213 094918 11.33 3.08 20160213 094919 11.10 3.02 20160213 094920 11.56 2.91 20160213 094921 12.92 2.81 20160213 094922 15.35 2.70 20160213 094923 21.02 2.55 20160213 094924 29.68 2.40 20160213 094925 40.88 2.23 20160213 094926 55.00 2.05 20160213 094927 70.67 1.90 20160213 094928 79.12 1.89 20160213 094930 86.63 1.97 20160213 094931 90.59 2.11 20160213 094932 90.99 2.37 20160213 094933 87.57 2.53 20160213 094934 78.56 2.66 20160213 094935 66.23 2.78 20160213 094936 53.96 2.80 20160213 094937 39.98 2.80 20160213 094938 30.53 2.65 20160213 094939 22.37 2.47 20160213 094940 17.11 2.30 20160213 094941 12.54 2.08 20160213 094942 9.98 1.94 20160213 094943 8.10 1.82 20160213 094944 6.26 1.70 20160213 094945 4.80 1.62 20160213 094946 3.92 1.58 20160213 094947 3.40 1.70 20160213 094948 3.40 1.80 20160213 094949 3.69 1.87 20160213 094950 4.16 1.95 20160213 094951 5.03 2.06 20160213 094952 5.85 2.15 20160213 094953 6.82 2.23 20160213 094954 7.86 2.33 20160213 094955 8.76 2.40 20160213 094956 8.99 2.44 20160213 094957 8.99 2.47 20160213 094958 9.19 2.47 20160213 094959 9.35 2.48 20160213 095000 9.56 2.47 20160213 095001 9.33 2.41 20160213 095002 9.01 2.33 20160213 095003 8.81 2.23 20160213 095004 8.57 2.12 20160213 095005 8.47 2.10 20160213 095006 8.18 2.05 20160213 095007 7.78 1.99 20160213 095008 7.18 1.95 20160213 095009 6.23 1.91 20160213 095010 5.61 1.92 20160213 095011 5.17 1.94 20160213 095012 4.82 1.95 20160213 095013 4.49 1.96 20160213 095014 4.32 1.98 20160213 095015 4.51 2.00 20160213 095016 4.89 2.03 20160213 095017 5.17 2.08 20160213 095018 5.66 2.15 20160213 095019 6.12 2.18 20160213 095021 6.62 2.23 20160213 095022 7.13 2.25 20160213 095023 7.55 2.33 20160213 095024 8.14 2.40 20160213 095025 8.75 2.51 20160213 095026 9.14 2.59 20160213 095027 9.41 2.67 20160213 095028 9.61 2.71 20160213 095029 9.88 2.77 20160213 095030 10.15 2.84 20160213 095031 10.70 2.88 20160213 095032 11.29 2.88 20160213 095033 11.91 2.91 20160213 095034 12.05 2.96 20160213 095035 12.25 3.04 20160213 095036 12.34 3.08 20160213 095037 12.12 3.12 20160213 095038 12.04 3.14 20160213 095039 11.74 3.14 20160213 095040 11.84 3.15 20160213 095041 12.08 3.18 20160213 095042 12.57 3.23 20160213 095043 12.45 3.22 20160213 095044 12.09 3.19 20160213 095045 11.98 3.18 20160213 095046 12.00 3.18 20160213 095047 11.87 3.17 20160213 095048 11.56 3.15 20160213 095049 11.47 3.15 20160213 095050 11.78 3.21 20160213 095051 11.99 3.23 20160213 095052 12.21 3.25 20160213 095053 11.54 3.24 20160213 095054 10.60 3.23 20160213 095055 9.86 3.19 20160213 095056 10.06 3.17 20160213 095057 10.10 3.18 20160213 095058 9.94 3.23 20160213 095059 9.94 3.18 20160213 095100 9.96 3.13 20160213 095101 10.04 3.10 20160213 095102 10.09 3.10 20160213 095103 10.11 3.09 20160213 095104 9.81 3.07 20160213 095105 9.60 3.03 20160213 095106 9.46 3.01 20160213 095107 9.33 2.98 20160213 095108 9.27 2.94 20160213 095109 9.52 2.95 20160213 095111 9.63 2.97 20160213 095112 9.52 3.01 20160213 095113 9.17 3.05 20160213 095114 8.88 3.06 20160213 095115 9.06 3.03 20160213 095116 9.36 2.99 20160213 095117 9.33 2.91 20160213 095118 9.10 2.84 20160213 095119 9.24 2.83 20160213 095120 9.64 2.85 20160213 095121 10.01 2.84 20160213 095122 10.07 2.80 20160213 095123 10.09 2.77 20160213 095124 9.94 2.74 20160213 095125 9.35 2.71 20160213 095126 9.03 2.70 20160213 095127 9.11 2.69 20160213 095128 9.15 2.64 20160213 095129 8.81 2.58 20160213 095130 8.43 2.52 20160213 095131 8.92 2.49 20160213 095132 9.38 2.45 20160213 095133 9.54 2.39 20160213 095134 9.07 2.35 20160213 095135 8.51 2.31 20160213 095136 8.16 2.31 20160213 095137 7.91 2.34 20160213 095138 7.53 2.36 20160213 095139 7.25 2.36 20160213 095140 7.34 2.29 20160213 095141 7.59 2.21 20160213 095142 7.49 2.17 20160213 095143 7.41 2.14 20160213 095144 7.51 2.12 20160213 095145 7.56 2.13 20160213 095146 7.55 2.14 20160213 095147 7.58 2.14 20160213 095148 7.20 2.06 20160213 095149 6.77 1.99 20160213 095150 6.51 1.93 20160213 095151 6.88 1.89 20160213 095152 7.24 1.85 20160213 095153 7.29 1.82 20160213 095154 7.16 1.80 20160213 095155 7.35 1.80 20160213 095156 7.67 1.80 20160213 095157 7.44 1.78 20160213 095158 6.97 1.69 20160213 095159 6.74 1.61 20160213 095200 6.89 1.51 20160213 095202 7.17 1.40 20160213 095203 7.51 1.29 20160213 095204 7.87 1.20 20160213 095205 8.11 1.14 20160213 095206 7.87 1.09 20160213 095207 7.68 1.04 20160213 095208 7.63 1.00 20160213 095209 7.70 0.96 20160213 095210 7.75 0.90 20160213 095211 7.88 0.87 20160213 095212 8.02 0.88 20160213 095213 8.04 0.89 20160213 095214 7.90 0.83 20160213 095215 7.88 0.73 20160213 095216 7.72 0.65 20160213 095217 7.75 0.61 20160213 134917 6.18 0.88 20160213 134918 6.72 0.92 20160213 134919 6.78 0.92 20160213 134920 6.88 0.92 20160213 134921 6.97 0.92 20160213 134922 7.07 0.90 20160213 134923 7.16 0.86 20160213 134924 7.22 0.81 20160213 134925 7.34 0.76 20160213 134926 7.07 0.69 20160213 134928 6.81 0.62 20160213 134929 6.56 0.53 20160213 134941 5.63 0.65 20160213 134942 6.02 1.21 20160213 134943 6.40 1.63 20160213 134944 6.78 1.92 20160213 134945 7.09 2.01 20160213 134946 7.36 2.07 20160213 134947 7.57 2.10 20160213 134948 7.74 2.12 20160213 134949 7.87 2.11 20160213 134950 7.99 2.11 20160213 134951 8.10 2.13 20160213 134952 8.20 2.16 20160213 134953 8.30 2.19 20160213 134954 8.39 2.22 20160213 134955 8.44 2.22 20160213 134956 8.51 2.23 20160213 134957 8.58 2.23 20160213 134958 8.65 2.24 20160213 134959 8.72 2.24 20160213 135000 8.79 2.25 20160213 135001 8.87 2.26 20160213 135002 8.94 2.26 20160213 135003 9.01 2.27 20160213 135004 9.15 2.28 20160213 135005 9.26 2.28 20160213 135006 9.38 2.29 20160213 135007 9.47 2.30 20160213 135008 9.58 2.31 20160213 135009 9.68 2.32 20160213 135010 9.79 2.33 20160213 135011 9.89 2.35 20160213 135012 9.97 2.35 20160213 135013 9.99 2.36 20160213 135014 10.00 2.37 20160213 135015 10.01 2.39 20160213 135016 10.01 2.40 20160213 135017 10.01 2.41 20160213 135019 10.00 2.42 20160213 135020 9.99 2.43 20160213 135021 10.00 2.45 20160213 135022 10.03 2.46 20160213 135023 10.04 2.47 20160213 135024 10.05 2.49 20160213 135025 10.03 2.50 20160213 135026 10.02 2.52 20160213 135027 9.91 2.54 20160213 135028 9.82 2.55 20160213 135029 9.72 2.57 20160213 135030 9.63 2.59 20160213 135031 9.56 2.60 20160213 135032 9.45 2.62 20160213 135033 9.33 2.64 20160213 135034 9.20 2.66 20160213 135035 9.07 2.68 20160213 135036 8.91 2.70 20160213 135037 8.72 2.73 20160213 135038 8.53 2.75 20160213 135039 8.30 2.78 20160213 135040 8.05 2.80 20160213 135041 7.69 2.83 20160213 135042 7.29 2.85 20160213 135043 6.85 2.88 20160213 135044 5.97 2.90 20160213 135045 4.57 2.92 20160213 135046 3.07 2.95 20160213 135047 3.28 2.97 20160213 135048 5.23 2.99 20160213 135049 5.79 3.02 20160213 135050 6.35 3.04 20160213 135051 6.90 3.06 20160213 135052 7.31 3.08 20160213 135053 7.57 3.09 20160213 135054 7.82 3.10 20160213 135055 8.04 3.11 20160213 135056 8.28 3.12 20160213 135057 8.50 3.14 20160213 135058 8.72 3.15 20160213 135059 8.94 3.17 20160213 135100 9.16 3.18 20160213 135101 9.33 3.20 20160213 135102 9.47 3.22 20160213 135103 9.67 3.24 20160213 135104 9.88 3.26 20160213 135105 10.18 3.29 20160213 135106 10.51 3.32 20160213 135107 10.82 3.34 20160213 135109 11.13 3.37 20160213 154033 11.42 1.33 20160213 154034 11.77 1.48 20160213 154035 12.08 1.63 20160213 154036 12.14 1.75 20160213 154037 12.11 1.90 20160213 154038 12.10 2.04 20160213 154039 12.07 2.19 20160213 154040 12.02 2.32 20160213 154041 11.95 2.44 20160213 154042 11.87 2.50 20160213 154043 11.79 2.55 20160213 154044 11.73 2.56 20160213 154045 11.68 2.60 20160213 154046 11.64 2.64 20160213 154047 11.59 2.69 20160213 154049 11.52 2.73 20160213 154050 11.47 2.75 20160213 154051 11.42 2.76 20160213 154052 11.36 2.78 20160213 154053 11.33 2.81 20160213 154054 11.31 2.84 20160213 154055 11.26 2.85 20160213 154056 11.20 2.85 20160213 154057 11.14 2.85 20160213 154058 11.08 2.85 20160213 154059 11.05 2.85 20160213 154100 11.00 2.84 20160213 154101 10.93 2.84 20160213 154102 10.87 2.84 20160213 154103 10.80 2.83 20160213 154104 10.75 2.82 20160213 154105 10.71 2.82 20160213 154106 10.65 2.81 20160213 154107 10.61 2.81 20160213 154108 10.56 2.81 20160213 154109 10.50 2.80 20160213 154110 10.46 2.80 20160213 154111 10.42 2.79 20160213 154112 10.38 2.79 20160213 154113 10.33 2.79 20160213 154114 10.27 2.78 20160213 154115 10.20 2.78 20160213 154116 10.12 2.77 20160213 154117 10.07 2.76 20160213 154118 10.00 2.75 20160213 154119 9.94 2.75 20160213 154120 9.86 2.74 20160213 154121 9.81 2.74 20160213 154122 9.74 2.73 20160213 154123 9.68 2.72 20160213 154124 9.60 2.71 20160213 154125 9.55 2.71 20160213 154126 9.49 2.70 20160213 154127 9.44 2.69 20160213 154128 9.38 2.69 20160213 154129 9.35 2.68 20160213 154130 9.30 2.67 20160213 154131 9.27 2.67 20160213 154132 9.21 2.66 20160213 154133 9.16 2.65 20160213 154134 9.08 2.64 20160213 154135 9.03 2.63 20160213 154136 8.97 2.62 20160213 154137 8.92 2.61 20160213 154139 8.87 2.61 20160213 154140 8.83 2.60 20160213 154141 8.76 2.59 20160213 154142 8.70 2.58 20160213 154143 8.66 2.57 20160213 154144 8.65 2.57 20160213 154145 8.67 2.56 20160213 154146 8.67 2.56 20160213 154147 8.68 2.55 20160213 154148 8.70 2.55 20160213 154149 8.71 2.54 20160213 154150 8.71 2.54 20160213 154151 8.71 2.53 20160213 154152 8.70 2.52 20160213 154153 8.71 2.52 20160213 154154 8.72 2.51 20160213 154155 8.73 2.51 20160213 154156 8.74 2.50 20160213 154157 8.74 2.50 20160213 154158 8.72 2.50 20160213 154159 8.71 2.49 20160213 154200 8.72 2.49 20160213 154201 8.72 2.48 20160213 154202 8.70 2.48 20160213 154203 8.69 2.47 20160213 154204 8.68 2.47 20160213 154205 8.68 2.46 20160213 154206 8.66 2.46 20160213 154207 8.65 2.46 20160213 154208 8.63 2.45 20160213 154209 8.61 2.45 20160213 154210 8.60 2.44 20160213 154211 8.57 2.44 20160213 154212 8.52 2.43 20160213 154213 8.49 2.43 20160213 154214 8.44 2.42 20160213 154215 8.39 2.42 20160213 154216 8.37 2.42 20160213 154217 8.33 2.41 20160213 154218 8.31 2.41 20160213 154219 8.31 2.40 20160213 154220 8.31 2.40 20160213 154221 8.31 2.40 20160213 154222 8.32 2.39 20160213 154223 8.31 2.39 20160213 154224 8.33 2.39 20160213 154225 8.33 2.38 20160213 154226 8.33 2.38 20160213 154227 8.30 2.38 20160213 154228 8.30 2.37 20160213 154230 8.28 2.37 20160213 154231 8.24 2.36 20160213 154232 8.19 2.36 20160213 154233 8.15 2.35 20160213 154234 8.10 2.35 20160213 154235 8.01 2.34 20160213 154236 7.89 2.33 20160213 154237 7.79 2.33 20160213 154238 7.70 2.32 20160213 154239 7.62 2.32 20160213 154240 7.55 2.31 20160213 154241 7.50 2.30 20160213 154242 7.45 2.30 20160213 154243 7.42 2.29 20160213 154244 7.39 2.28 20160213 154245 7.37 2.28 20160213 154246 7.35 2.27 20160213 154247 7.34 2.27 20160213 154248 7.34 2.26 20160213 154249 7.35 2.26 20160213 154250 7.35 2.25 20160213 154251 7.37 2.24 20160213 154252 7.38 2.24 20160213 154253 7.38 2.23 20160213 154254 7.38 2.23 20160213 154255 7.37 2.22 20160213 154256 7.39 2.22 20160213 154257 7.41 2.21 20160213 154258 7.44 2.20 20160213 154259 7.49 2.20 20160213 154300 7.55 2.19 20160213 154301 7.60 2.19 20160213 154302 7.64 2.18 20160213 154303 7.68 2.18 20160213 154304 7.71 2.17 20160213 154305 7.75 2.17 20160213 154306 7.79 2.16 20160213 154307 7.83 2.16 20160213 154308 7.87 2.15 20160213 154309 7.90 2.15 20160213 154310 7.91 2.14 20160213 154311 7.91 2.14 20160213 154312 7.92 2.13 20160213 154313 7.93 2.12 20160213 154314 7.92 2.11 20160213 154315 7.91 2.11 20160213 154316 7.88 2.10 20160213 154317 7.84 2.10 20160213 154318 7.81 2.09 20160213 154319 7.79 2.09 20160213 154321 7.79 2.08 20160213 154322 7.79 2.08 20160213 154323 7.81 2.08 20160213 154324 7.82 2.07 20160213 154325 7.84 2.07 20160213 154326 7.89 2.06 20160213 154327 7.94 2.06 20160213 154328 7.99 2.06 20160213 154329 8.04 2.05 20160213 154330 8.08 2.05 20160213 154331 8.14 2.05 20160213 154332 8.19 2.04 20160213 154333 8.24 2.03 20160213 154334 8.25 2.02 20160213 154335 8.25 2.01 20160213 154336 8.24 2.00 20160213 154337 8.22 1.99 20160213 154338 8.20 1.98 20160213 154339 8.17 1.96 20160213 154340 8.15 1.94 20160213 154341 8.12 1.92 20160213 154342 8.09 1.90 20160213 154343 8.03 1.88 20160213 154344 7.93 1.86 20160213 154345 7.81 1.84 20160213 154346 7.70 1.82 20160213 154347 7.59 1.80 20160213 154348 7.49 1.78 20160213 154349 7.40 1.76 20160213 154350 7.31 1.74 20160213 154351 7.23 1.73 20160213 154352 7.15 1.71 20160213 154353 7.08 1.70 20160213 154354 7.00 1.69 20160213 154355 6.93 1.67 20160213 154356 6.87 1.66 20160213 154357 6.79 1.64 20160213 154358 6.75 1.62 20160213 154359 6.74 1.61 20160213 154400 6.70 1.59 20160213 154401 6.52 1.58 20160213 154402 6.26 1.55 20160213 154403 5.99 1.52 20160213 154404 5.63 1.50 20160213 154405 5.24 1.52 20160213 154406 4.82 1.56 20160213 154409 3.08 1.86 20160213 154411 2.65 1.98 20160213 154412 2.29 2.08 20160213 154413 2.02 2.18 20160213 154414 1.81 2.21 20160213 154415 1.85 2.24 20160213 154416 2.07 2.26 20160213 154417 2.36 2.29 20160213 154418 2.53 2.31 20160213 154419 2.72 2.32 20160213 154420 2.80 2.34 20160213 154421 2.84 2.36 20160213 154422 2.67 2.37 20160213 154423 2.53 2.39 20160213 154424 2.47 2.40 20160213 154425 2.45 2.42 20160213 154426 2.50 2.43 20160213 154427 2.62 2.45 20160213 154428 2.78 2.47 20160213 154429 2.97 2.49 20160213 154430 3.09 2.51 20160213 154431 3.20 2.53 20160213 154432 3.31 2.55 20160213 154433 3.44 2.57 20160213 154434 3.57 2.59 20160213 154435 3.70 2.61 20160213 154436 3.82 2.63 20160213 154437 3.92 2.65 20160213 154438 4.01 2.67 20160213 154439 4.09 2.69 20160213 154440 4.15 2.71 20160213 154442 4.25 2.75 20160213 154443 4.29 2.77 20160213 154444 4.32 2.79 20160213 154445 4.34 2.81 20160213 154446 4.29 2.83 20160213 154447 4.25 2.85 20160213 154448 4.21 2.87 20160213 154449 4.18 2.89 20160213 154450 4.10 2.92 20160213 154451 4.04 2.94 20160213 154452 3.98 2.96 20160213 154453 3.93 2.98 20160213 154454 3.88 3.01 20160213 154455 3.83 3.03 20160213 154456 3.79 3.05 20160213 154457 3.76 3.07 20160213 154458 3.74 3.09 20160213 154459 3.74 3.11 20160213 154500 3.74 3.13 20160213 154502 3.75 3.15 20160213 154503 3.75 3.16 20160213 154504 3.77 3.18 20160213 154505 3.79 3.20 20160213 154506 3.82 3.22 20160213 154507 3.84 3.24 20160213 154508 3.87 3.26 20160213 154509 3.89 3.28 20160213 154510 3.91 3.29 20160213 154511 3.89 3.31 20160213 154512 3.86 3.33 20160213 154513 3.83 3.35 20160213 154514 3.80 3.37 20160213 154515 3.77 3.38 20160213 154516 3.72 3.40 20160213 154517 3.67 3.42 20160213 154518 3.61 3.43 20160213 154519 3.55 3.45 20160213 154520 3.47 3.47 20160213 154521 3.40 3.48 20160213 154522 3.33 3.50 20160213 154523 3.22 3.52 20160213 154524 3.19 3.53 20160213 154525 3.20 3.55 20160213 154526 3.20 3.56 20160213 154527 3.20 3.58 20160213 154528 3.24 3.60 20160213 154529 3.29 3.61 20160213 154530 3.32 3.63 20160213 154531 3.37 3.64 20160213 154532 3.43 3.65 20160213 154533 3.50 3.67 20160213 154534 3.71 3.69 20160213 154535 3.94 3.70 20160213 154536 4.16 3.72 20160213 154537 4.43 3.74 20160213 154538 4.59 3.75 20160213 154539 4.76 3.76 20160213 154540 4.97 3.78 20160213 154541 5.12 3.79 20160213 154542 5.22 3.81 20160213 154543 5.35 3.83 20160213 154544 5.44 3.84 20160213 154545 5.55 3.86 20160213 154546 5.75 3.88 20160213 154547 5.92 3.89 20160213 154548 6.10 3.91 20160213 154549 6.31 3.93 20160213 154550 6.47 3.94 20160213 154552 6.64 3.96 20160213 154553 6.87 3.98 20160213 154554 7.03 4.00 20160213 154555 7.18 4.02 20160213 154556 7.39 4.04 20160213 154557 7.57 4.05 20160214 042853 13.86 3.83 20160214 042854 13.25 3.80 20160214 042855 12.46 3.74 20160214 042856 11.89 3.69 20160214 042857 11.86 3.74 20160214 042858 11.67 3.80 20160214 042859 11.34 3.85 20160214 042900 10.87 3.90 20160214 042901 10.64 3.90 20160214 042902 10.50 3.90 20160214 042903 10.37 3.91 20160214 042904 10.04 3.91 20160214 042905 9.75 3.91 20160214 042906 9.64 3.92 20160214 042907 9.70 3.92 20160214 042908 9.61 3.93 20160214 042909 9.31 3.94 20160214 042910 8.85 3.97 20160214 042911 8.49 4.02 20160214 042912 8.69 4.05 20160214 042914 8.88 4.09 20160214 042915 9.36 4.11 20160214 042916 9.63 4.12 20160214 042917 9.89 4.08 20160214 042918 10.08 4.07 20160214 042919 10.28 4.07 20160214 042920 10.45 4.10 20160214 042921 10.51 4.14 20160214 042922 10.63 4.16 20160214 042923 10.56 4.16 20160214 042924 10.72 4.17 20160214 042925 10.90 4.17 20160214 042926 11.24 4.17 20160214 042927 11.55 4.17 20160214 042928 11.85 4.17 20160214 042929 12.17 4.19 20160214 042930 12.72 4.23 20160214 042931 13.56 4.27 20160214 042932 14.23 4.32 20160214 042933 14.93 4.35 20160214 042934 15.41 4.36 20160214 042935 15.87 4.36 20160214 042936 16.25 4.36 20160214 042937 16.65 4.36 20160214 042938 17.18 4.36 20160214 042939 17.30 4.36 20160214 042940 17.27 4.36 20160214 042941 17.28 4.14 20160214 042942 17.66 3.53 20160214 042943 18.35 3.37 20160214 042944 18.78 3.42 20160214 042945 19.07 3.84 20160214 042946 19.34 4.15 20160214 042947 19.82 4.11 20160214 042948 19.92 4.10 20160214 042949 19.89 4.09 20160214 042950 19.43 4.06 20160214 042951 18.88 4.04 20160214 042952 18.30 4.02 20160214 042953 17.85 3.99 20160214 042954 17.57 3.96 20160214 042955 17.58 3.93 20160214 042956 17.74 3.90 20160214 042957 18.18 3.87 20160214 042958 18.73 3.84 20160214 042959 19.19 3.84 20160214 043000 19.75 3.84 20160214 043001 20.02 3.84 20160214 043002 19.86 3.84 20160214 043004 19.82 3.83 20160214 043005 19.97 3.83 20160214 043006 20.02 3.77 20160214 043007 20.02 3.69 20160214 043008 20.02 3.61 20160214 043009 20.03 3.50 20160214 043010 20.33 3.45 20160214 043011 20.78 3.42 20160214 043012 20.97 3.40 20160214 043013 20.76 3.38 20160214 043014 20.22 3.39 20160214 043015 19.67 3.42 20160214 043016 18.97 3.44 20160214 043017 18.10 3.42 20160214 062501 23.20 2.85 20160214 062503 22.58 2.80 20160214 062504 22.36 2.76 20160214 062505 22.46 2.71 20160214 062506 22.39 2.69 20160214 062507 21.91 2.66 20160214 062508 21.64 2.61 20160214 062509 21.59 2.55 20160214 062510 21.49 2.48 20160214 062511 20.51 2.46 20160214 062512 19.74 2.41 20160214 062513 19.19 2.35 20160214 062514 18.75 2.28 20160214 062515 17.79 2.25 20160214 062516 16.97 2.21 20160214 062517 16.43 2.15 20160214 062518 16.01 2.07 20160214 062519 14.90 1.95 20160214 062520 13.94 1.85 20160214 062521 13.17 1.75 20160214 062522 12.60 1.65 20160214 062523 11.93 1.60 20160214 062524 11.31 1.58 20160214 062525 10.76 1.56 20160214 062526 10.29 1.54 20160214 062527 10.00 1.55 20160214 062528 9.70 1.56 20160214 062529 9.31 1.54 20160214 062530 8.91 1.51 20160214 062531 8.43 1.46 20160214 062532 7.59 1.46 20160214 062533 6.66 1.47 20160214 062534 5.71 1.51 20160214 062535 4.93 1.56 20160214 062536 4.62 1.55 20160214 062537 4.47 1.57 20160214 062538 4.44 1.60 20160214 062539 4.57 1.66 20160214 062540 4.70 1.66 20160214 062541 5.03 1.68 20160214 062542 5.62 1.71 20160214 062543 6.41 1.76 20160214 062544 6.62 1.82 20160214 062545 6.31 1.87 20160214 062546 5.80 1.94 20160214 062547 5.14 2.01 20160214 062548 4.04 2.13 20160214 062549 2.95 2.23 20160214 062550 1.79 2.30 20160214 062551 0.80 2.35 20160214 062553 1.29 2.47 20160214 062554 2.75 2.59 20160214 062555 4.51 2.69 20160214 062556 6.15 2.74 20160214 062557 8.05 2.78 20160214 062558 10.00 2.84 20160214 062559 11.60 2.92 20160214 062600 13.11 3.01 20160214 062601 13.95 3.06 20160214 062602 14.81 3.08 20160214 062603 15.83 3.09 20160214 062604 16.76 3.09 20160214 062605 16.92 3.09 20160214 062606 16.47 3.09 20160214 062607 15.76 3.09 20160214 062608 15.18 3.09 20160214 062609 15.10 3.08 20160214 062610 15.06 3.08 20160214 062611 15.04 3.08 20160214 062612 12.46 3.02 20160214 062613 9.72 2.99 20160214 062614 7.59 3.00 20160214 062615 6.39 3.05 20160214 062616 5.50 3.06 20160214 062617 6.34 3.03 20160214 062618 8.32 2.98 20160214 062619 11.19 2.92 20160214 062620 13.15 2.93 20160214 062621 15.24 2.95 20160214 062622 17.11 2.96 20160214 062623 19.85 2.93 20160214 062624 22.87 2.89 20160214 062625 24.11 2.89 20160214 062626 24.11 2.89 20160214 062627 21.88 2.90 20160214 062628 20.62 2.95 20160214 062629 21.01 3.01 20160214 062630 24.19 3.05 20160214 062631 28.19 3.05 20160214 062632 32.33 3.05 20160214 062633 36.12 3.06 20160214 062634 38.03 3.07 20160214 062635 37.56 3.11 20160214 062636 36.43 3.15 20160214 062637 35.02 3.18 20160214 062638 33.19 3.22 20160214 062639 32.32 3.18 20160214 062640 31.48 3.15 20160214 062641 30.12 3.10 20160214 062642 27.45 3.06 20160214 062644 25.52 3.05 20160214 062645 23.68 3.04 20160214 062646 21.80 3.02 20160214 062647 19.92 2.98 20160214 062648 18.47 2.91 20160214 062649 17.17 2.89 20160214 062650 15.42 2.92 20160214 062651 14.24 2.95 20160214 062652 13.47 2.99 20160214 062653 13.64 3.00 20160214 062654 13.96 2.97 20160214 062655 14.19 2.92 20160214 062656 14.69 2.89 20160214 062657 15.65 2.85 20160214 062658 17.17 2.82 20160214 062659 18.18 2.82 20160214 062700 19.52 2.85 20160214 062701 21.48 2.89 20160214 062702 24.41 2.94 20160214 062703 27.78 2.93 20160214 062704 32.14 2.85 20160214 062705 37.48 2.81 20160214 062706 43.32 2.78 20160214 062707 33.21 2.78 20160214 062708 26.13 2.74 20160214 062709 33.36 2.70 20160214 062710 34.60 2.63 20160214 062711 31.30 2.58 20160214 062712 28.30 2.56 20160214 062713 26.41 2.56 20160214 062714 24.77 2.60 20160214 062715 23.77 2.60 20160214 062716 23.03 2.56 20160214 081449 26.35 6.27 20160214 081450 26.42 6.27 20160214 081451 26.43 6.26 20160214 081452 26.38 6.26 20160214 081453 26.32 6.26 20160214 081454 26.32 6.29 20160214 081455 26.26 6.34 20160214 081456 26.05 6.36 20160214 081457 25.85 6.37 20160214 081458 25.69 6.36 20160214 081459 25.62 6.35 20160214 081500 25.64 6.34 20160214 081501 25.30 6.35 20160214 081502 25.01 6.36 20160214 081503 24.71 6.37 20160214 081504 24.52 6.38 20160214 081505 24.31 6.35 20160214 081506 24.05 6.31 20160214 081507 23.99 6.22 20160214 081508 24.01 6.12 20160214 081509 23.88 6.04 20160214 081510 23.73 5.98 20160214 081511 23.52 5.93 20160214 081512 23.51 5.88 20160214 081513 23.92 5.82 20160214 081514 24.22 5.75 20160214 081516 24.48 5.65 20160214 081517 24.55 5.56 20160214 081518 24.55 5.46 20160214 081519 24.63 5.39 20160214 081520 24.63 5.32 20160214 081521 24.72 5.23 20160214 081522 24.85 5.11 20160214 081523 24.88 5.02 20160214 081524 24.90 4.91 20160214 081525 25.65 4.80 20160214 081526 26.29 4.71 20160214 081527 26.76 4.61 20160214 081528 27.15 4.50 20160214 081529 26.68 4.45 20160214 081530 26.14 4.42 20160214 081531 25.71 4.40 20160214 081532 25.40 4.38 20160214 081533 25.35 4.32 20160214 081534 25.44 4.26 20160214 081535 25.52 4.19 20160214 081536 25.27 4.17 20160214 081537 25.17 4.16 20160214 081538 25.29 4.13 20160214 081539 25.47 4.09 20160214 081540 25.52 4.05 20160214 081541 24.91 4.04 20160214 081542 24.31 4.02 20160214 081543 24.01 3.99 20160214 081544 23.89 3.96 20160214 081545 23.98 3.94 20160214 081546 23.84 3.94 20160214 081547 23.66 3.95 20160214 081548 23.41 3.96 20160214 081549 23.04 3.97 20160214 081550 22.75 3.98 20160214 081551 22.48 3.99 20160214 081552 22.98 4.01 20160214 081553 24.57 4.07 20160214 081554 25.82 4.12 20160214 081555 27.06 4.17 20160214 081556 28.11 4.23 20160214 081557 29.31 4.28 20160214 081558 30.28 4.29 20160214 081559 31.28 4.28 20160214 081600 32.34 4.19 20160214 081601 33.51 4.07 20160214 081602 34.37 3.88 20160214 081603 34.75 3.69 20160214 081604 32.54 3.34 20160214 081605 29.29 2.88 20160214 081607 25.30 2.33 20160214 081608 22.18 1.81 20160214 081609 19.17 1.38 20160214 081610 16.02 0.95 20160214 081611 12.74 0.50 20160214 081612 8.69 -0.03 20160214 081613 5.51 -0.29 20160214 081614 5.91 -0.48 20160214 081615 9.00 -0.65 20160214 081616 12.63 -0.79 20160214 081617 13.24 -0.87 20160214 081618 13.22 -0.85 20160214 081619 13.03 -0.79 20160214 081620 12.58 -0.69 20160214 081621 12.11 -0.50 20160214 081622 11.28 -0.23 20160214 081623 10.20 0.03 20160214 081624 8.93 0.29 20160214 081625 7.96 0.48 20160214 081626 7.00 0.65 20160214 081627 6.08 0.79 20160214 081628 5.38 0.89 20160214 081629 4.92 0.93 20160214 081630 4.43 0.96 20160214 081631 3.92 1.00 20160214 081632 3.42 1.04 20160214 081633 3.08 1.02 20160214 081634 2.89 0.99 20160214 081635 2.69 0.97 20160214 081636 2.51 0.95 20160214 081637 2.77 0.92 20160214 081638 3.48 0.89 20160214 081639 4.46 0.86 20160214 081640 5.88 0.84 20160214 081641 7.18 0.86 20160214 081653 12.92 1.17 20160214 081654 12.93 1.19 20160214 081655 13.04 1.25 20160214 081656 13.26 1.36 20160214 081658 13.40 1.44 20160214 081659 13.69 1.46 20160214 081700 14.16 1.47 20160214 081701 14.93 1.46 20160214 081702 14.84 1.47 20160214 081703 14.15 1.47 20160214 081704 13.43 1.48 20160214 081705 12.57 1.48 20160214 081706 11.61 1.49 20160214 081707 11.09 1.49 20160214 081708 10.65 1.50 20160214 081709 10.42 1.50 20160214 081710 10.26 1.51 20160214 081711 9.72 1.51 20160214 081712 9.45 1.54 20160214 081713 9.35 1.58 20160214 081714 9.50 1.62 20160214 081715 9.80 1.65 20160214 081716 10.17 1.62 20160214 081717 10.37 1.62 20160214 081718 10.44 1.64 20160214 081719 9.77 1.60 20160214 081720 9.22 1.55 20160214 081721 8.59 1.50 20160214 081722 7.82 1.48 20160214 081724 7.34 1.47 20160214 081725 7.01 1.44 20160214 081726 6.17 1.40 20160214 081727 5.26 1.35 20160214 081728 4.59 1.33 20160214 081729 4.31 1.36 20160214 081730 3.91 1.40 20160214 081731 3.63 1.44 20160214 081732 3.59 1.48 20160214 081733 3.42 1.47 20160214 081734 3.12 1.44 20160214 081735 2.92 1.40 20160214 081736 3.09 1.36 20160214 081737 3.36 1.35 20160214 081738 3.71 1.36 20160214 081739 3.85 1.36 20160214 081740 4.33 1.40 20160214 081741 4.82 1.44 20160214 081742 5.31 1.48 20160214 081743 5.73 1.52 20160214 081744 5.47 1.49 20160214 081745 5.37 1.46 20160214 081746 5.48 1.44 20160214 081748 5.91 1.45 20160214 081749 6.26 1.49 20160214 081750 6.77 1.53 20160214 081751 7.17 1.53 20160214 081752 7.50 1.53 20160214 081753 7.88 1.55 20160214 081754 8.60 1.55 20160214 081755 9.54 1.55 20160214 081756 10.28 1.55 20160214 081757 10.61 1.55 20160214 081758 10.43 1.55 20160214 081759 10.44 1.54 20160214 081800 10.40 1.52 20160214 081801 10.19 1.47 20160214 081802 9.70 1.46 20160214 081803 9.29 1.48 20160214 081804 8.97 1.51 20160214 081805 8.56 1.55 20160214 081806 8.41 1.57 20160214 081807 8.45 1.56 20160214 081808 8.46 1.52 20160214 081809 8.50 1.49 20160214 081810 8.38 1.45 20160214 081811 7.75 1.43 20160214 081812 7.30 1.43 20160214 081813 7.03 1.43 20160214 081814 7.07 1.44 20160214 081815 7.03 1.44 20160214 081816 6.93 1.46 20160214 081817 7.03 1.50 20160214 081818 7.29 1.56 20160214 081819 7.32 1.58 20160214 081820 7.10 1.56 20160214 081821 6.80 1.55 20160214 081822 6.48 1.56 20160214 081823 6.27 1.58 20160214 081824 6.36 1.58 20160214 081825 6.43 1.58 20160214 081826 6.56 1.58 20160214 081827 6.48 1.57 20160214 081828 5.99 1.57 20160214 081829 5.57 1.56 20160214 081830 5.37 1.56 20160214 081831 5.46 1.55 20160214 081832 5.52 1.54 20160214 081833 5.64 1.51 20160214 081834 5.76 1.47 20160214 081835 6.20 1.41 20160214 081836 6.64 1.38 20160214 081837 6.78 1.33 20160214 081839 6.95 1.30 20160214 081840 6.99 1.26 20160214 081841 7.22 1.22 20160214 081842 7.39 1.18 20160214 081843 7.40 1.14 20160214 081844 6.97 1.06 20160214 081845 6.77 0.96 20160214 081846 6.75 0.86 20160214 081847 6.40 0.83 20160214 081848 6.08 0.83 20160214 081849 5.97 0.81 20160214 081850 5.98 0.79 20160214 081851 5.99 0.82 20160214 081852 6.26 0.88 20160214 081853 6.55 0.91 20160214 081854 7.20 0.93 20160214 081855 8.11 1.00 20160214 081856 8.77 1.10 20160214 081857 9.60 1.19 20160214 081858 10.36 1.25 20160214 081859 10.93 1.27 20160214 081900 11.58 1.33 20160214 081901 11.94 1.40 20160214 081902 12.37 1.47 20160214 081903 13.07 1.54 20160214 081904 13.94 1.59 20160214 081905 14.19 1.61 20160214 081906 14.15 1.62 20160214 081907 14.12 1.62 20160214 081908 14.09 1.59 20160214 081909 13.79 1.60 20160214 081910 13.53 1.62 20160214 081911 13.45 1.62 20160214 081912 13.60 1.58 20160214 081913 13.49 1.50 20160214 081914 13.04 1.44 20160214 081915 12.69 1.39 20160214 081916 12.61 1.36 20160214 081917 12.57 1.35 20160214 081918 12.51 1.36 20160214 081919 11.77 1.34 20160214 081920 11.21 1.32 20160214 081921 10.48 1.27 20160214 081922 9.92 1.21 20160214 081923 9.29 1.14 20160214 081924 8.96 1.10 20160214 081925 8.54 1.09 20160214 081926 8.14 1.10 20160214 081927 7.84 1.12 20160214 081928 7.49 1.11 20160214 081930 7.21 1.07 20160214 081931 6.43 1.05 20160214 081932 5.78 1.05 20160214 081933 5.17 1.07 20160214 081934 4.96 1.06 20160214 081935 4.98 1.01 20160214 081936 5.11 0.96 20160214 081937 5.48 0.90 20160214 081938 5.72 0.90 20160214 081939 5.83 0.93 20160214 081940 6.06 0.94 20160214 081941 6.04 0.94 20160214 081942 5.90 0.92 20160214 081943 5.74 0.88 20160214 081944 5.61 0.87 20160214 081945 5.64 0.89 20160214 081946 5.87 0.91 20160214 081947 6.10 0.92 20160214 081948 6.38 0.90 20160214 081949 6.56 0.89 20160214 081950 6.85 0.91 20160214 081951 7.03 0.92 20160214 081952 7.25 0.91 20160214 081953 7.74 0.90 20160214 081954 8.36 0.93 20160214 081955 9.07 0.96 20160214 081956 9.51 0.94 20160214 081957 9.77 0.90 20160214 081958 10.06 0.92 20160214 081959 10.28 0.93 20160214 082000 10.67 0.92 20160214 082001 11.37 0.92 20160214 082002 12.07 0.91 20160214 082003 12.60 0.91 20160214 082004 12.05 0.91 20160214 082005 11.57 0.91 20160214 082006 11.05 0.92 20160214 082007 11.23 0.91 20160214 101158 11.69 2.42 20160214 101200 12.41 2.92 20160214 101201 12.75 3.03 20160214 101202 13.06 3.09 20160214 101203 13.46 3.13 20160214 101204 13.76 3.18 20160214 101205 13.97 3.25 20160214 101206 14.14 3.32 20160214 101207 14.43 3.45 20160214 101208 14.65 3.51 20160214 101209 14.96 3.52 20160214 101210 15.19 3.50 20160214 101211 15.58 3.51 20160214 101212 15.88 3.53 20160214 101213 16.19 3.57 20160214 101214 16.29 3.53 20160214 101215 16.29 3.48 20160214 101216 16.30 3.43 20160214 101217 16.33 3.40 20160214 101218 16.34 3.35 20160214 101219 16.35 3.34 20160214 101220 16.36 3.31 20160214 101221 16.40 3.28 20160214 101222 16.44 3.23 20160214 101223 16.48 3.15 20160214 101225 16.58 3.38 20160214 101226 16.64 3.49 20160214 101227 16.69 3.55 20160214 101228 16.75 3.59 20160214 101229 16.53 3.47 20160214 101230 16.38 3.38 20160214 101231 16.23 3.29 20160214 101232 16.01 3.21 20160214 101233 15.85 3.17 20160214 101234 15.69 3.04 20160214 101235 15.48 2.87 20160214 101236 15.34 2.76 20160214 101237 15.23 2.63 20160214 101238 15.11 2.45 20160214 101239 15.05 2.32 20160214 101241 15.02 2.20 20160214 121722 6.99 2.44 20160214 121723 7.24 2.44 20160214 121724 7.47 2.45 20160214 121725 7.68 2.46 20160214 121726 7.94 2.47 20160214 121727 7.94 2.47 20160214 121728 7.70 2.46 20160214 121729 7.44 2.45 20160214 121730 6.88 2.43 20160214 121731 6.44 2.47 20160214 121732 6.03 2.50 20160214 121733 5.70 2.50 20160214 121734 5.65 2.51 20160214 121735 5.75 2.52 20160214 121736 6.10 2.52 20160214 121737 6.53 2.54 20160214 121738 6.73 2.54 20160214 121739 6.91 2.54 20160214 121740 7.20 2.56 20160214 121741 7.48 2.58 20160214 121742 7.66 2.59 20160214 121743 7.62 2.59 20160214 121745 7.66 2.60 20160214 121746 7.70 2.60 20160214 121747 7.69 2.60 20160214 121748 7.73 2.60 20160214 121749 7.73 2.60 20160214 121750 7.44 2.58 20160214 121751 7.27 2.57 20160214 121752 7.23 2.57 20160214 121753 7.10 2.55 20160214 121754 7.12 2.53 20160214 121755 7.27 2.52 20160214 121756 7.23 2.50 20160214 121757 7.12 2.50 20160214 121758 6.67 2.48 20160214 121759 6.09 2.47 20160214 121800 5.51 2.45 20160214 121801 5.02 2.45 20160214 121803 4.36 2.44 20160214 121804 4.22 2.42 20160214 121805 4.23 2.42 20160214 121806 4.18 2.41 20160214 121807 4.16 2.40 20160214 121808 4.18 2.38 20160214 121809 4.28 2.35 20160214 121810 4.26 2.29 20160214 121811 4.17 2.23 20160214 121937 5.66 0.39 20160214 121944 5.81 0.31 20160214 140854 9.27 1.04 20160214 140855 9.31 1.06 20160214 140856 9.35 1.07 20160214 140857 9.39 1.07 20160214 140858 9.43 1.07 20160214 140859 9.45 1.07 20160214 140900 9.46 1.05 20160214 140901 9.47 1.05 20160214 140903 9.48 1.04 20160214 140904 9.50 1.02 20160214 140905 9.49 1.01 20160214 140906 9.49 0.99 20160214 140907 9.49 0.99 20160214 140908 9.47 0.98 20160214 140909 9.46 0.98 20160214 140910 9.46 0.99 20160214 140911 9.45 1.00 20160214 140912 9.39 1.00 20160214 140913 9.34 0.99 20160214 140914 9.29 0.98 20160214 140915 9.24 0.96 20160214 140916 9.20 0.94 20160214 140917 9.16 0.91 20160214 140918 9.12 0.87 20160214 140919 9.08 0.84 20160214 140920 9.03 0.80 20160214 140922 8.96 0.76 20160214 140923 8.94 0.73 20160214 140924 8.93 0.72 20160214 140925 8.92 0.69 20160214 140926 8.92 0.68 20160214 140927 8.95 0.66 20160214 140928 8.95 0.65 20160214 140929 8.99 0.63 20160214 140938 9.66 0.72 20160214 140939 9.71 0.75 20160214 140944 9.96 0.84 20160214 140945 10.01 0.86 20160214 140948 9.94 0.94 20160214 140949 9.90 0.97 20160214 140950 9.87 0.98 20160214 141000 8.94 0.97 20160214 141001 8.87 1.02 20160214 141002 8.87 1.09 20160214 141003 8.87 1.14 20160214 141004 8.88 1.17 20160214 141005 8.95 1.21 20160214 141006 9.03 1.23 20160214 141007 9.16 1.25 20160214 141008 9.30 1.28 20160214 141009 9.30 1.29 20160214 141010 9.31 1.30 20160214 141011 9.31 1.31 20160214 141012 9.33 1.32 20160214 141013 9.33 1.33 20160214 141014 9.31 1.33 20160214 141015 9.28 1.33 20160214 141016 9.27 1.33 20160214 141017 9.26 1.33 20160214 141018 9.26 1.33 20160214 141019 9.23 1.32 20160214 141020 9.20 1.31 20160214 141021 9.18 1.30 20160214 141022 9.15 1.29 20160214 141023 9.11 1.29 20160214 141024 9.04 1.28 20160214 141025 8.95 1.27 20160214 141026 8.86 1.25 20160214 141027 8.73 1.24 20160214 141028 8.62 1.23 20160214 141029 8.46 1.21 20160214 141030 8.33 1.19 20160214 141031 8.21 1.18 20160214 141032 8.08 1.16 20160214 141033 7.93 1.15 20160214 141034 7.76 1.13 20160214 141035 7.60 1.11 20160214 141036 7.44 1.10 20160214 141037 7.30 1.08 20160214 141038 7.17 1.06 20160214 141039 7.07 1.05 20160214 141040 6.94 1.03 20160214 141041 6.84 1.02 20160214 141042 6.74 1.01 20160214 141044 6.62 1.00 20160214 141045 6.53 1.00 20160214 141046 6.45 0.99 20160214 141047 6.38 0.98 20160214 141048 6.31 0.97 20160214 141049 6.25 0.96 20160214 141050 6.20 0.96 20160214 141051 6.16 0.95 20160214 141052 6.11 0.94 20160214 141053 6.01 0.94 20160214 141054 5.91 0.94 20160214 141055 5.79 0.93 20160214 141056 5.70 0.93 20160214 141057 5.59 0.92 20160214 141058 5.48 0.92 20160214 141059 5.34 0.91 20160214 141100 5.18 0.90 20160214 141101 5.03 0.88 20160214 141102 4.86 0.87 20160214 141103 4.68 0.86 20160214 141104 4.54 0.85 20160214 141105 4.35 0.84 20160214 141106 4.19 0.83 20160214 141107 4.04 0.82 20160214 141108 3.92 0.81 20160214 141109 3.82 0.79 20160214 141110 3.73 0.78 20160214 141111 3.65 0.78 20160214 141112 3.58 0.77 20160214 141113 3.52 0.76 20160214 141114 3.49 0.75 20160214 141115 3.48 0.74 20160214 141116 3.44 0.74 20160214 141117 3.41 0.73 20160214 141118 3.40 0.72 20160214 141119 3.40 0.72 20160214 141120 3.40 0.70 20160214 141121 3.42 0.69 20160214 141122 3.46 0.67 20160214 141123 3.48 0.66 20160214 141124 3.48 0.64 20160214 141125 3.48 0.62 20160214 141126 3.49 0.60 20160214 141127 3.49 0.58 20160214 141128 3.49 0.56 20160214 141129 3.51 0.53 20160214 141130 3.53 0.50 20160214 141131 3.56 0.47 20160214 141151 2.22 0.58 20160214 141152 2.18 0.62 20160214 141159 1.35 0.55 20160214 141201 1.19 0.60 20160214 141202 0.93 0.73 20160214 141203 0.86 1.08 20160214 141204 1.26 1.43 20160214 141205 1.89 1.73 20160214 141206 2.57 1.96 20160214 141207 3.26 2.13 20160214 141208 3.96 2.27 20160214 141212 6.26 2.59 20160214 141213 6.91 2.66 20160214 141214 7.51 2.73 20160214 141215 7.85 2.77 20160214 141216 8.16 2.80 20160214 141217 8.46 2.83 20160214 141218 8.74 2.86 20160214 141219 8.98 2.89 20160214 141220 9.16 2.91 20160214 141221 9.34 2.93 20160214 141222 9.51 2.96 20160214 141223 9.66 2.98 20160214 141224 9.77 2.99 20160214 141225 9.86 3.01 20160214 141226 9.91 3.02 20160214 141227 9.95 3.03 20160214 141228 10.04 3.05 20160214 141229 10.11 3.06 20160214 141230 10.18 3.08 20160214 141231 10.24 3.09 20160214 141232 10.32 3.10 20160214 141233 10.39 3.12 20160214 141234 10.47 3.13 20160214 141235 10.54 3.14 20160214 141236 10.62 3.16 20160214 141237 10.71 3.18 20160214 141238 10.81 3.19 20160214 141240 10.88 3.20 20160214 141241 10.99 3.22 20160214 141242 11.10 3.24 20160214 141243 11.21 3.26 20160214 141244 11.30 3.28 20160214 141245 11.40 3.30 20160214 141246 11.51 3.32 20160214 141247 11.63 3.34 20160214 141248 11.74 3.36 20160214 141249 11.83 3.39 20160214 141250 11.91 3.41 20160214 141251 11.99 3.43 20160214 141252 12.08 3.46 20160214 141253 12.14 3.48 20160214 141254 12.16 3.50 20160214 141255 12.18 3.52 20160214 141256 12.20 3.54 20160214 141257 12.21 3.56 20160214 141258 12.21 3.57 20160214 141259 12.18 3.59 20160214 141300 12.16 3.61 20160214 141301 12.15 3.62 20160214 141302 12.15 3.64 20160214 141303 12.15 3.65 20160214 141304 12.11 3.66 20160214 141305 12.08 3.68 20160214 141306 12.02 3.69 20160214 141307 11.97 3.70 20160214 141308 11.92 3.72 20160214 141309 11.87 3.73 20160214 160247 14.16 3.39 20160214 160249 13.99 3.44 20160214 160251 13.46 3.35 20160214 160252 12.73 3.24 20160214 160253 12.18 3.17 20160214 160254 11.42 3.02 20160214 160255 10.72 2.89 20160214 160256 9.78 2.75 20160214 160257 9.09 2.67 20160214 160258 8.43 2.61 20160214 160259 7.55 2.55 20160214 160300 6.69 2.56 20160214 160301 5.69 2.57 20160214 160302 5.09 2.60 20160214 160303 4.71 2.62 20160214 160304 4.69 2.66 20160214 160305 4.65 2.66 20160214 160306 4.62 2.67 20160214 160307 4.59 2.65 20160214 160308 4.56 2.64 20160214 160309 4.51 2.66 20160214 160310 4.44 2.67 20160214 160311 4.39 2.66 20160214 160312 4.34 2.65 20160214 160313 4.31 2.64 20160214 160314 4.26 2.63 20160214 160315 4.22 2.62 20160214 160316 4.20 2.60 20160214 160317 4.21 2.58 20160214 160318 4.33 2.56 20160214 160319 4.47 2.54 20160214 160320 4.59 2.53 20160214 160321 4.66 2.51 20160214 160322 4.72 2.49 20160214 160323 4.76 2.47 20160214 160324 4.79 2.44 20160214 160325 4.84 2.43 20160214 160326 4.85 2.41 20160214 160327 4.84 2.40 20160214 160328 4.76 2.38 20160214 160329 4.63 2.36 20160214 160330 4.51 2.35 20160214 160331 4.31 2.33 20160214 160332 4.24 2.31 20160214 160333 4.26 2.30 20160214 160334 4.30 2.29 20160214 160335 4.34 2.28 20160214 160336 4.39 2.26 20160214 160337 4.47 2.25 20160214 160338 4.55 2.24 20160214 160339 4.69 2.23 20160214 160341 4.82 2.21 20160214 160342 4.92 2.20 20160214 160343 5.01 2.19 20160214 160344 5.10 2.18 20160214 160345 5.18 2.17 20160214 160346 5.26 2.15 20160214 160347 5.25 2.14 20160214 160348 5.22 2.12 20160214 160349 5.22 2.11 20160214 160350 5.24 2.10 20160214 160351 5.27 2.08 20160214 160352 5.30 2.07 20160214 160353 5.36 2.06 20160214 160354 5.45 2.04 20160214 160355 5.58 2.03 20160214 160356 5.71 2.02 20160214 160357 5.84 2.01 20160214 160358 6.00 2.00 20160214 160359 6.18 1.98 20160214 160400 6.31 1.98 20160214 160401 6.38 1.96 20160214 160402 6.40 1.95 20160214 160403 6.40 1.94 20160214 160404 6.44 1.93 20160214 160405 6.51 1.91 20160214 160406 6.60 1.90 20160214 160407 6.71 1.89 20160214 160408 6.83 1.89 20160214 160409 6.98 1.88 20160214 160410 7.09 1.87 20160214 160411 7.22 1.86 20160214 160412 7.34 1.85 20160214 160413 7.49 1.85 20160214 160414 7.60 1.84 20160214 160415 7.70 1.84 20160214 160416 7.83 1.83 20160214 160417 7.94 1.83 20160214 160418 8.01 1.83 20160214 160419 8.09 1.82 20160214 160420 8.20 1.82 20160214 160421 8.33 1.81 20160214 160422 8.47 1.81 20160214 160423 8.61 1.81 20160214 160424 8.76 1.81 20160214 160425 8.94 1.81 20160214 160426 9.04 1.82 20160214 160427 9.06 1.81 20160214 160428 9.09 1.81 20160214 160429 9.13 1.81 20160214 160430 9.19 1.81 20160214 160432 9.28 1.81 20160214 160433 9.38 1.81 20160214 160434 9.48 1.81 20160214 160435 9.55 1.82 20160214 160436 9.62 1.82 20160214 160437 9.67 1.82 20160214 160438 9.70 1.82 20160214 160439 9.69 1.82 20160214 160440 9.65 1.82 20160214 160441 9.63 1.82 20160214 160442 9.62 1.82 20160214 160443 9.72 1.83 20160214 160444 9.82 1.84 20160214 160445 9.87 1.84 20160214 160446 9.88 1.84 20160214 160447 9.87 1.85 20160214 160448 9.84 1.85 20160214 160449 9.81 1.86 20160214 160450 9.76 1.86 20160214 160451 9.77 1.87 20160214 160452 9.89 1.88 20160214 160453 10.00 1.89 20160214 160454 10.11 1.90 20160214 160455 10.19 1.91 20160214 160456 10.25 1.93 20160214 160457 10.30 1.94 20160214 160458 10.31 1.95 20160214 160459 10.32 1.96 20160214 160500 10.32 1.97 20160214 160501 10.35 1.98 20160214 160502 10.38 1.98 20160214 160503 10.41 1.98 20160214 160504 10.43 1.99 20160214 160505 10.49 1.99 20160214 160506 10.46 1.98 20160214 160507 10.38 1.98 20160214 160508 10.18 1.96 20160214 160509 9.84 1.93 20160214 160510 9.52 1.90 20160214 160511 9.20 1.87 20160214 160512 8.91 1.83 20160214 160513 8.61 1.79 20160214 160514 8.32 1.75 20160214 160515 8.06 1.72 20160214 160516 7.80 1.70 20160214 160517 7.48 1.67 20160214 160518 7.19 1.66 20160214 160519 6.93 1.66 20160214 160520 6.68 1.66 20160214 160522 6.49 1.66 20160214 160523 6.28 1.66 20160214 160524 6.06 1.67 20160214 160525 5.84 1.68 20160214 160526 5.65 1.69 20160214 160527 5.49 1.69 20160214 160528 5.20 1.70 20160214 160529 4.96 1.71 20160214 160530 4.72 1.71 20160214 160531 4.53 1.71 20160214 160532 4.31 1.68 20160214 160533 4.21 1.65 20160214 160535 4.23 1.57 20160214 160536 4.37 1.62 20160214 160537 4.57 1.69 20160214 160538 4.76 1.75 20160214 160539 4.91 1.80 20160214 160540 4.97 1.84 20160214 160541 4.90 1.86 20160214 160542 4.86 1.88 20160214 160543 4.80 1.89 20160214 160544 4.97 1.92 20160214 160545 5.25 1.93 20160214 160546 5.56 1.95 20160214 160547 5.87 1.96 20160214 160548 6.21 1.97 20160214 160549 6.57 1.98 20160214 160550 6.94 1.97 20160214 160551 7.37 1.96 20160214 160552 7.84 1.96 20160214 160553 8.45 1.97 20160214 160554 8.96 1.98 20160214 160555 9.32 2.00 20160214 160556 9.45 2.02 20160214 160557 9.35 2.03 20160214 160558 9.36 2.05 20160214 160559 9.43 2.07 20160214 160600 9.56 2.09 20160214 160601 9.84 2.13 20160214 160602 10.08 2.15 20160214 160603 10.40 2.18 20160214 160604 10.71 2.21 20160214 160605 10.97 2.25 20160214 160606 11.29 2.28 20160214 160607 11.77 2.34 20160214 160608 11.93 2.37 20160214 160609 11.86 2.38 20160214 160610 11.83 2.40 20160214 160611 11.82 2.41 20160214 160613 11.83 2.43 20160214 160614 11.90 2.45 20160214 160615 11.91 2.47 20160214 160616 11.90 2.48 20160214 160617 11.94 2.50 20160214 160618 12.02 2.52 20160214 160619 12.14 2.54 20160214 160620 12.39 2.58 20160214 160621 12.55 2.61 20160214 160622 12.62 2.64 20160214 160623 12.68 2.67 20160214 160624 12.74 2.70 20160214 160625 12.75 2.73 20160214 160626 12.73 2.75 20160214 160627 12.74 2.77 20160214 160628 12.78 2.79 20160214 160629 12.83 2.81 20160214 160630 12.90 2.84 20160214 160631 12.97 2.86 20160214 160632 13.08 2.89 20160214 160633 13.17 2.91 20160214 160634 13.25 2.94 20160214 160635 13.28 2.96 20160214 160636 13.27 2.97 20160214 160637 13.28 2.98 20160214 160638 13.31 3.00 20160214 160639 13.34 3.02 20160214 160640 13.38 3.03 20160214 160641 13.42 3.04 20160214 160642 13.49 3.05 20160214 160643 13.56 3.06 20160214 160644 13.64 3.08 20160214 160645 13.69 3.09 20160214 160646 13.68 3.10 20160214 160647 13.67 3.11 20160214 160648 13.66 3.11 20160214 160649 13.67 3.12 20160214 160650 13.68 3.13 20160214 160651 13.69 3.13 20160214 160652 13.71 3.14 20160214 160653 13.73 3.15 20160214 160654 13.77 3.16 20160214 160655 13.79 3.17 20160214 160656 13.81 3.18 20160214 160657 13.80 3.18 20160214 160658 13.80 3.19 20160214 160659 13.80 3.20 20160214 160700 13.79 3.20 20160214 160701 13.77 3.21 20160214 160702 13.75 3.21 20160214 160704 13.73 3.22 20160214 160705 13.73 3.23 20160214 160706 13.71 3.22 20160214 160707 13.68 3.22 20160214 160708 13.65 3.22 20160214 160709 13.62 3.22 20160214 160710 13.61 3.23 20160214 160711 13.59 3.22 20160214 160712 13.60 3.23 20160214 160713 13.58 3.22 20160214 160714 13.53 3.22 20160214 160715 13.52 3.23 20160214 160716 13.49 3.23 20160214 160717 13.49 3.23 20160214 160718 13.48 3.23 20160214 160719 13.49 3.23 20160214 160720 13.48 3.23 20160214 160721 13.49 3.24 20160214 160722 13.48 3.24 20160214 160723 13.50 3.25 20160214 160724 13.53 3.25 20160214 160725 13.51 3.26 20160214 160726 13.50 3.26 20160214 160727 13.50 3.27 20160214 160728 13.50 3.28 20160214 160729 13.51 3.28 20160214 160730 13.56 3.30 20160214 160731 13.59 3.31 20160214 160732 13.63 3.32 20160214 160733 13.69 3.34 20160214 160734 13.73 3.35 20160214 160735 13.77 3.36 20160214 160736 13.83 3.38 20160214 160737 13.86 3.40 20160214 160738 13.91 3.42 20160214 160739 13.93 3.43 20160214 160740 13.95 3.44 20160214 160741 14.00 3.46 20160214 160742 14.04 3.47 20160214 160743 14.07 3.48 20160214 160744 14.08 3.50 20160214 160745 14.08 3.52 20160214 160746 14.08 3.54 20160214 160747 14.07 3.56 20160214 160748 14.05 3.57 20160214 160749 14.04 3.57 20160214 160750 14.02 3.58 20160215 045104 9.79 3.06 20160215 045105 9.73 2.98 20160215 045106 9.62 2.94 20160215 045107 9.61 2.93 20160215 045108 9.61 2.90 20160215 045109 9.61 2.89 20160215 045110 9.66 2.83 20160215 045111 9.94 2.78 20160215 045112 10.27 2.73 20160215 045113 10.58 2.71 20160215 045114 10.74 2.71 20160215 045115 11.08 2.72 20160215 045116 11.43 2.72 20160215 045117 11.41 2.69 20160215 045118 11.20 2.64 20160215 045119 10.87 2.61 20160215 045120 10.38 2.58 20160215 045121 9.86 2.59 20160215 045122 10.23 2.58 20160215 045123 10.73 2.60 20160215 045124 11.21 2.60 20160215 045125 11.24 2.61 20160215 045126 11.10 2.63 20160215 045127 11.06 2.62 20160215 045128 11.17 2.63 20160215 045129 10.88 2.60 20160215 045130 10.70 2.58 20160215 045131 10.67 2.54 20160215 045132 10.81 2.49 20160215 045133 11.12 2.49 20160215 045134 11.21 2.52 20160215 045135 10.89 2.53 20160215 045136 10.46 2.53 20160215 045137 10.23 2.53 20160215 045138 10.35 2.55 20160215 045139 10.82 2.56 20160215 045140 11.09 2.55 20160215 045141 10.57 2.54 20160215 045142 10.38 2.54 20160215 045143 10.49 2.53 20160215 045144 10.76 2.56 20160215 045145 10.54 2.53 20160215 045146 10.16 2.54 20160215 045147 9.75 2.53 20160215 045148 9.76 2.50 20160215 045149 10.27 2.47 20160215 045150 10.98 2.41 20160215 045151 12.14 2.32 20160215 045152 12.26 2.34 20160215 045154 12.23 2.35 20160215 045155 12.20 2.34 20160215 045156 12.18 2.32 20160215 045157 12.58 2.37 20160215 045158 12.88 2.42 20160215 045159 13.06 2.45 20160215 045200 13.12 2.45 20160215 045201 13.33 2.42 20160215 045202 13.53 2.39 20160215 045203 13.82 2.36 20160215 045204 13.92 2.30 20160215 045205 13.95 2.29 20160215 045206 14.06 2.28 20160215 045207 14.37 2.26 20160215 045208 14.79 2.22 20160215 045209 15.14 2.14 20160215 045210 15.22 2.03 20160215 045211 15.33 1.93 20160215 045212 15.47 1.87 20160215 045213 15.60 1.82 20160215 045214 15.77 1.76 20160215 045215 15.93 1.68 20160215 045216 15.78 1.60 20160215 045217 15.29 1.58 20160215 045218 14.93 1.59 20160215 045219 14.65 1.63 20160215 045220 14.56 1.63 20160215 045221 14.57 1.61 20160215 045222 14.61 1.64 20160215 045223 14.66 1.69 20160215 045224 15.54 1.73 20160215 045225 16.73 1.74 20160215 045226 18.07 1.76 20160215 045227 20.07 1.79 20160215 045228 21.69 1.81 20160215 045229 23.74 1.84 20160215 045230 26.15 1.85 20160215 045231 30.06 1.85 20160215 045232 34.09 1.81 20160215 045233 38.17 1.73 20160215 045234 42.12 1.62 20160215 045235 47.51 1.49 20160215 045236 53.46 1.48 20160215 045237 59.56 1.48 20160215 045238 65.78 1.48 20160215 045239 73.24 1.50 20160215 045240 79.74 1.50 20160215 045241 86.32 1.52 20160215 045242 92.82 1.53 20160215 045243 100.41 1.51 20160215 045245 105.98 1.47 20160215 045246 111.35 1.44 20160215 045247 116.97 1.41 20160215 045248 122.67 1.45 20160215 045249 125.94 1.54 20160215 045250 129.21 1.64 20160215 045251 132.50 1.73 20160215 045252 135.24 1.82 20160215 045253 136.74 1.96 20160215 045254 138.17 2.09 20160215 045255 139.85 2.23 20160215 045256 141.53 2.41 20160215 045257 142.97 2.59 20160215 045258 144.56 2.84 20160215 045259 145.81 3.07 20160215 045300 144.41 3.24 20160215 045301 140.08 3.32 20160215 045302 135.45 3.36 20160215 045303 129.52 3.37 20160215 045304 123.96 3.36 20160215 045305 117.33 3.33 20160215 045306 109.69 3.27 20160215 045307 101.08 3.16 20160215 045308 91.54 2.99 20160215 045309 80.10 2.74 20160215 045310 69.60 2.49 20160215 045311 58.49 2.22 20160215 045312 47.91 1.91 20160215 045313 38.46 1.53 20160215 045314 30.37 1.24 20160215 045315 21.79 0.99 20160215 045316 15.00 0.82 20160215 045317 8.96 0.75 20160215 045318 3.82 0.78 20160215 045319 3.58 0.86 20160215 045320 7.55 0.86 20160215 045321 11.54 0.64 20160215 045322 14.26 0.52 20160215 045323 16.86 0.43 20160215 045324 18.47 0.45 20160215 045325 18.55 0.51 20160215 045326 18.29 0.58 20160215 045327 17.63 0.68 20160215 045328 17.09 0.94 20160215 045329 17.03 1.35 20160215 045330 16.98 1.68 20160215 045331 16.88 2.02 20160215 045332 15.94 2.22 20160215 045333 14.53 2.27 20160215 064554 13.93 3.11 20160215 064555 13.66 3.12 20160215 064556 12.99 3.12 20160215 064557 12.16 3.12 20160215 064558 11.04 3.13 20160215 064559 9.14 3.14 20160215 064600 7.21 3.16 20160215 064601 5.45 3.16 20160215 064602 3.61 3.15 20160215 064603 2.01 3.19 20160215 064604 1.11 3.23 20160215 064605 2.38 3.24 20160215 064606 3.88 3.23 20160215 064607 5.31 3.19 20160215 064608 6.49 3.16 20160215 064609 7.74 3.16 20160215 064610 9.36 3.17 20160215 064611 10.99 3.17 20160215 064612 12.86 3.17 20160215 064613 13.81 3.16 20160215 064614 13.44 3.16 20160215 064615 12.56 3.12 20160215 064616 11.01 3.08 20160215 064618 9.17 3.04 20160215 064619 7.41 3.03 20160215 064620 6.64 3.09 20160215 064621 6.01 3.17 20160215 064622 5.94 3.25 20160215 064623 6.02 3.31 20160215 064624 7.05 3.28 20160215 064625 8.93 3.28 20160215 064626 11.83 3.29 20160215 064627 15.16 3.32 20160215 064628 17.19 3.34 20160215 064629 20.21 3.34 20160215 064630 23.05 3.36 20160215 064631 26.42 3.36 20160215 064632 26.11 3.33 20160215 064633 22.24 3.27 20160215 064634 18.97 3.24 20160215 064635 15.45 3.23 20160215 064636 12.61 3.23 20160215 064637 11.21 3.24 20160215 064638 10.86 3.25 20160215 064639 12.04 3.25 20160215 064640 14.25 3.26 20160215 064641 15.43 3.30 20160215 064642 16.31 3.33 20160215 064643 17.37 3.38 20160215 064644 18.41 3.42 20160215 064645 18.82 3.40 20160215 064646 18.97 3.39 20160215 064647 19.02 3.39 20160215 064648 18.87 3.41 20160215 064649 18.52 3.42 20160215 064650 17.41 3.37 20160215 064651 16.25 3.33 20160215 064652 15.00 3.29 20160215 064653 14.12 3.27 20160215 064654 14.37 3.31 20160215 064655 14.38 3.35 20160215 064656 14.14 3.39 20160215 064657 13.70 3.44 20160215 064658 13.55 3.43 20160215 064659 13.47 3.40 20160215 064700 13.40 3.35 20160215 064701 13.34 3.29 20160215 064702 13.35 3.29 20160215 064703 13.40 3.31 20160215 064704 13.56 3.36 20160215 064705 13.79 3.42 20160215 064706 13.69 3.41 20160215 064707 13.54 3.35 20160215 064709 13.67 3.31 20160215 064710 14.08 3.29 20160215 064711 14.45 3.32 20160215 064712 14.35 3.37 20160215 064713 14.14 3.38 20160215 064714 13.82 3.35 20160215 064715 13.68 3.32 20160215 064716 14.06 3.39 20160215 064717 14.46 3.44 20160215 064718 14.76 3.47 20160215 064719 14.91 3.47 20160215 064720 15.05 3.48 20160215 064721 15.28 3.48 20160215 064722 15.56 3.48 20160215 064723 15.88 3.48 20160215 064724 15.54 3.49 20160215 064725 15.36 3.49 20160215 064726 15.71 3.50 20160215 064727 16.31 3.51 20160215 064728 15.59 3.57 20160215 064729 8.30 3.63 20160215 064730 3.86 3.67 20160215 064731 7.26 3.67 20160215 064732 4.42 3.63 20160215 064733 3.69 3.59 20160215 064734 4.58 3.60 20160215 064735 5.72 3.64 20160215 064736 5.30 3.67 20160215 064737 6.86 3.70 20160215 064738 8.69 3.71 20160215 064739 7.54 3.71 20160215 064740 14.26 3.72 20160215 064741 21.23 3.72 20160215 064742 20.93 3.73 20160215 064743 14.69 3.73 20160215 064744 13.17 3.74 20160215 064745 14.70 3.74 20160215 064746 18.01 3.74 20160215 064747 18.32 3.76 20160215 064748 18.48 3.81 20160215 064749 18.58 3.86 20160215 064750 18.51 3.91 20160215 064751 18.04 3.86 20160215 064752 17.47 3.85 20160215 064753 17.05 3.88 20160215 064754 16.34 3.91 20160215 064755 15.64 3.87 20160215 064756 15.14 3.82 20160215 064757 13.78 3.80 20160215 064758 12.18 3.83 20160215 064800 11.15 3.88 20160215 064801 11.61 3.90 20160215 064802 12.04 3.89 20160215 064803 12.62 3.84 20160215 064804 12.99 3.82 20160215 064805 13.20 3.84 20160215 064806 13.46 3.89 20160215 064807 13.85 3.92 20160215 064808 13.98 3.97 20160215 064809 13.89 4.00 20160215 064810 13.75 3.98 20160215 064811 13.75 3.97 20160215 064812 14.00 3.99 20160215 064813 14.29 4.02 20160215 064814 13.99 4.00 20160215 064815 13.98 3.97 20160215 064816 14.18 3.94 20160215 064817 14.67 3.92 20160215 064818 15.17 3.95 20160215 064819 15.37 3.97 20160215 064820 15.55 3.97 20160215 064821 15.89 3.94 20160215 064822 15.99 3.90 20160215 064823 16.05 3.88 20160215 064824 16.27 3.88 20160215 064825 16.21 3.88 20160215 064826 15.90 3.89 20160215 064827 14.97 3.89 20160215 064828 15.16 3.88 20160215 064829 15.69 3.84 20160215 064830 16.17 3.81 20160215 064831 16.51 3.79 20160215 064832 16.52 3.80 20160215 064833 16.41 3.84 20160215 064834 16.59 3.83 20160215 064835 16.88 3.78 20160215 064836 16.78 3.75 20160215 064837 16.41 3.73 20160215 064838 16.34 3.69 20160215 064839 16.55 3.66 20160215 064840 16.66 3.62 20160215 064841 16.81 3.59 20160215 064842 16.96 3.57 20160215 064843 17.14 3.54 20160215 064844 17.24 3.49 20160215 064845 17.33 3.49 20160215 064846 17.52 3.50 20160215 064847 17.76 3.53 20160215 064848 17.68 3.50 20160215 064850 17.70 3.49 20160215 064851 17.88 3.51 20160215 064852 18.17 3.55 20160215 064853 17.82 3.46 20160215 064854 17.51 3.41 20160215 064855 17.13 3.40 20160215 064856 17.29 3.36 20160215 064857 17.53 3.30 20160215 064858 18.00 3.21 20160215 064859 18.16 3.15 20160215 064900 18.14 3.11 20160215 064901 18.11 3.07 20160215 064902 18.13 3.04 20160215 064903 18.30 3.04 20160215 064904 18.41 3.04 20160215 064905 18.36 3.03 20160215 064906 17.45 2.98 20160215 064907 16.60 2.90 20160215 064908 16.18 2.86 20160215 064909 15.96 2.87 20160215 064910 15.58 2.87 20160215 064911 15.05 2.85 20160215 064912 15.00 2.83 20160215 064913 15.32 2.79 20160215 064914 15.71 2.75 20160215 064915 16.13 2.69 20160215 064916 16.68 2.64 20160215 064917 17.33 2.62 20160215 064918 17.89 2.62 20160215 064919 18.28 2.61 20160215 064920 18.59 2.60 20160215 064921 18.92 2.60 20160215 064922 19.46 2.57 20160215 064923 20.07 2.53 20160215 064925 21.14 2.38 20160215 064926 21.38 2.29 20160215 064927 21.13 2.20 20160215 064928 18.92 2.18 20160215 064929 16.46 2.12 20160215 064930 15.03 2.06 20160215 064931 7.78 2.01 20160215 064932 5.32 1.96 20160215 064933 13.27 1.86 20160215 064934 13.72 1.76 20160215 064935 13.69 1.67 20160215 064936 14.21 1.59 20160215 064937 14.35 1.52 20160215 064938 14.42 1.45 20160215 064939 14.55 1.39 20160215 064941 13.77 1.29 20160215 083652 11.87 4.35 20160215 083653 12.25 4.30 20160215 083654 12.89 4.26 20160215 083655 13.62 4.19 20160215 083656 13.66 4.11 20160215 083657 13.55 4.02 20160215 083658 13.08 3.93 20160215 083659 12.52 3.82 20160215 083700 12.98 3.76 20160215 083701 13.09 3.68 20160215 083702 12.91 3.56 20160215 083703 12.66 3.48 20160215 083704 12.71 3.43 20160215 083705 13.11 3.42 20160215 083706 13.58 3.39 20160215 083707 14.06 3.36 20160215 083708 14.35 3.29 20160215 083709 14.48 3.24 20160215 083710 14.48 3.18 20160215 083711 14.50 3.14 20160215 083712 14.52 3.12 20160215 083713 14.53 3.10 20160215 083714 14.58 3.08 20160215 083715 14.60 3.06 20160215 083716 14.71 3.06 20160215 083717 14.96 3.07 20160215 083718 15.29 3.10 20160215 083719 15.86 3.12 20160215 083720 16.33 3.13 20160215 083721 16.42 3.12 20160215 083722 16.32 3.11 20160215 083723 16.22 3.11 20160215 083724 16.12 3.13 20160215 083725 15.88 3.17 20160215 083726 15.91 3.18 20160215 083727 16.15 3.12 20160215 083728 16.35 3.08 20160215 083730 16.58 3.04 20160215 083731 16.82 3.02 20160215 083732 16.83 3.05 20160215 083733 16.95 3.08 20160215 083734 17.26 3.07 20160215 083735 17.69 3.04 20160215 083736 18.01 3.00 20160215 083737 18.15 2.97 20160215 083738 17.98 2.96 20160215 083739 17.95 2.96 20160215 083740 17.65 2.91 20160215 083741 17.41 2.86 20160215 083742 17.16 2.81 20160215 083743 16.95 2.74 20160215 083744 16.99 2.68 20160215 083745 17.06 2.60 20160215 083746 17.12 2.52 20160215 083747 17.21 2.45 20160215 083748 17.43 2.39 20160215 083749 17.57 2.33 20160215 083750 17.67 2.23 20160215 083751 17.63 2.13 20160215 083752 17.54 2.02 20160215 083753 17.60 1.88 20160215 083754 17.67 1.73 20160215 083755 17.77 1.57 20160215 083756 17.84 1.42 20160215 083757 17.91 1.27 20160215 083758 17.80 1.16 20160215 083759 17.65 1.03 20160215 083800 17.60 0.91 20160215 083801 17.74 0.79 20160215 083802 18.01 0.66 20160215 083803 17.99 0.54 20160215 083804 17.65 0.47 20160215 083805 17.28 0.41 20160215 083806 16.86 0.37 20160215 083807 16.77 0.34 20160215 083808 17.43 0.33 20160215 083809 17.85 0.31 20160215 083810 18.04 0.29 20160215 083811 17.97 0.28 20160215 083812 17.88 0.33 20160215 083813 17.76 0.44 20160215 083814 17.61 0.52 20160215 083815 17.46 0.61 20160215 083816 17.52 0.70 20160215 083817 17.79 0.80 20160215 083818 17.99 0.89 20160215 083820 18.07 0.97 20160215 083821 18.02 1.02 20160215 083822 17.77 1.10 20160215 083823 17.76 1.18 20160215 083824 17.84 1.27 20160215 083825 18.32 1.34 20160215 083826 18.61 1.40 20160215 083827 18.79 1.43 20160215 083828 18.99 1.46 20160215 083829 18.97 1.51 20160215 083830 18.79 1.57 20160215 083831 18.46 1.62 20160215 083832 18.22 1.68 20160215 083833 18.52 1.76 20160215 083834 18.82 1.81 20160215 083835 19.17 1.85 20160215 083836 19.47 1.87 20160215 083837 19.76 1.89 20160215 083838 20.04 1.89 20160215 083839 20.34 1.88 20160215 083840 20.71 1.84 20160215 083841 21.02 1.87 20160215 083842 21.44 1.96 20160215 083843 21.92 2.07 20160215 083844 22.38 2.21 20160215 083845 23.13 2.31 20160215 083846 24.10 2.36 20160215 083847 25.01 2.44 20160215 083848 25.69 2.52 20160215 083849 26.56 2.64 20160215 083850 27.64 2.74 20160215 083851 29.19 2.84 20160215 083852 30.91 2.95 20160215 083853 32.31 3.04 20160215 083854 33.49 3.10 20160215 083855 34.31 3.19 20160215 083856 35.12 3.25 20160215 083857 36.22 3.32 20160215 083858 37.50 3.43 20160215 083859 38.68 3.53 20160215 083900 39.97 3.64 20160215 083901 41.23 3.75 20160215 083902 42.50 3.83 20160215 083903 43.57 3.88 20160215 083904 44.41 3.95 20160215 083905 45.11 4.04 20160215 083906 45.93 4.12 20160215 083907 46.73 4.19 20160215 083908 47.82 4.24 20160215 083909 48.83 4.29 20160215 083911 49.48 4.36 20160215 083912 50.05 4.43 20160215 083913 50.35 4.51 20160215 083914 50.50 4.56 20160215 083915 50.84 4.57 20160215 083916 51.34 4.55 20160215 083917 51.75 4.52 20160215 083918 52.03 4.47 20160215 083919 52.05 4.41 20160215 083920 51.72 4.36 20160215 083921 51.29 4.30 20160215 083922 50.52 4.21 20160215 083923 49.64 4.10 20160215 083924 49.01 3.95 20160215 083925 48.53 3.77 20160215 083926 48.07 3.56 20160215 083927 47.51 3.35 20160215 083928 46.84 3.19 20160215 083929 46.15 3.02 20160215 083930 45.27 2.82 20160215 083931 44.36 2.61 20160215 083932 43.32 2.39 20160215 083933 42.14 2.14 20160215 083934 40.77 1.88 20160215 083935 39.32 1.63 20160215 083936 37.67 1.36 20160215 083937 36.24 1.10 20160215 083938 34.78 0.87 20160215 083939 33.11 0.61 20160215 083940 31.41 0.35 20160215 083941 29.79 0.12 20160215 083942 28.18 -0.11 20160215 083943 26.65 -0.31 20160215 083944 25.03 -0.51 20160215 083945 23.53 -0.67 20160215 083946 22.26 -0.81 20160215 083947 21.40 -0.91 20160215 083948 20.53 -1.02 20160215 083949 19.53 -1.12 20160215 083950 17.83 -1.21 20160215 083951 16.45 -1.27 20160215 083952 15.23 -1.34 20160215 083953 14.17 -1.42 20160215 083954 13.02 -1.38 20160215 083955 12.03 -1.31 20160215 083956 11.19 -1.23 20160215 083957 10.69 -1.17 20160215 083958 9.42 -1.16 20160215 083959 8.10 -1.18 20160215 084001 6.93 -1.17 20160215 084002 6.16 -1.15 20160215 084003 5.77 -1.11 20160215 084004 5.14 -1.03 20160215 084005 4.59 -0.96 20160215 084006 4.04 -0.88 20160215 084007 4.10 -0.85 20160215 084008 4.47 -0.82 20160215 084009 4.94 -0.78 20160215 084010 5.33 -0.73 20160215 084011 5.41 -0.72 20160215 084012 5.56 -0.74 20160215 084013 5.49 -0.77 20160215 084014 5.53 -0.76 20160215 084015 5.62 -0.67 20160215 084016 5.79 -0.57 20160215 084017 6.03 -0.48 20160215 084018 6.44 -0.46 20160215 084019 7.01 -0.49 20160215 084020 7.71 -0.51 20160215 084021 8.51 -0.52 20160215 084022 8.98 -0.49 20160215 084023 9.57 -0.47 20160215 084024 10.26 -0.47 20160215 084025 11.13 -0.48 20160215 084026 11.08 -0.43 20160215 084027 11.20 -0.37 20160215 084028 11.42 -0.31 20160215 084029 11.55 -0.26 20160215 084030 11.40 -0.21 20160215 084031 11.29 -0.21 20160215 084032 11.29 -0.22 20160215 084033 11.15 -0.21 20160215 084034 10.63 -0.15 20160215 084035 9.94 -0.08 20160215 084036 9.35 -0.02 20160215 084037 8.91 -0.02 20160215 084038 8.40 -0.02 20160215 084039 7.71 -0.02 20160215 084040 6.27 0.02 20160215 084041 5.18 0.05 20160215 084042 4.32 0.09 20160215 084043 3.72 0.12 20160215 084044 3.35 0.11 20160215 084045 3.36 0.12 20160215 084046 3.64 0.16 20160215 084047 4.49 0.22 20160215 084048 5.12 0.23 20160215 084049 5.64 0.18 20160215 084050 6.23 0.15 20160215 084052 6.68 0.14 20160215 084053 7.04 0.14 20160215 084054 7.15 0.13 20160215 084055 6.86 0.04 20160215 084056 6.24 -0.04 20160215 084057 5.47 -0.11 20160215 084058 4.53 -0.17 20160215 084059 4.50 -0.23 20160215 084100 4.38 -0.28 20160215 084101 4.15 -0.34 20160215 084102 3.97 -0.37 20160215 084103 4.20 -0.39 20160215 084104 4.31 -0.40 20160215 084105 4.44 -0.42 20160215 084106 4.43 -0.47 20160215 084107 4.65 -0.53 20160215 084108 5.17 -0.59 20160215 084109 5.91 -0.53 20160215 084110 6.50 -0.48 20160215 084111 6.86 -0.49 20160215 084112 7.07 -0.53 20160215 084113 7.77 -0.51 20160215 084114 8.39 -0.45 20160215 084115 8.79 -0.40 20160215 084116 8.82 -0.38 20160215 084117 8.84 -0.39 20160215 084118 8.73 -0.38 20160215 084119 8.72 -0.34 20160215 084120 8.77 -0.28 20160215 084121 8.99 -0.23 20160215 084122 9.09 -0.17 20160215 084123 9.07 -0.11 20160215 084124 9.48 -0.05 20160215 084125 10.40 0.02 20160215 084126 11.34 0.09 20160215 084127 12.27 0.15 20160215 084128 12.58 0.19 20160215 084129 13.06 0.20 20160215 084130 13.73 0.22 20160215 084131 14.41 0.26 20160215 084132 15.35 0.30 20160215 084133 16.14 0.30 20160215 084134 16.83 0.32 20160215 084135 17.01 0.35 20160215 084136 16.76 0.37 20160215 084137 16.48 0.37 20160215 084138 16.60 0.40 20160215 084139 17.01 0.46 20160215 084140 17.34 0.48 20160215 084141 17.47 0.48 20160215 084143 17.19 0.49 20160215 084144 16.96 0.53 20160215 084145 16.74 0.55 20160215 084146 16.84 0.55 20160215 084147 16.96 0.53 20160215 084148 17.03 0.50 20160215 084149 16.59 0.51 20160215 084150 16.22 0.52 20160215 084151 16.22 0.50 20160215 084152 16.52 0.49 20160215 084153 16.88 0.50 20160215 084154 16.40 0.53 20160215 084155 15.80 0.51 20160215 084156 15.31 0.46 20160215 084157 15.07 0.38 20160215 084158 14.93 0.33 20160215 084159 14.55 0.35 20160215 084200 14.22 0.37 20160215 084201 13.89 0.37 20160215 084202 13.59 0.33 20160215 084203 13.52 0.31 20160215 084204 13.19 0.23 20160215 084205 12.95 0.16 20160215 123853 4.11 1.47 20160215 123854 4.38 1.68 20160215 123855 4.59 1.84 20160215 123856 4.70 1.92 20160215 123857 4.80 1.99 20160215 123858 4.76 2.04 20160215 123859 4.63 2.06 20160215 123900 4.37 2.07 20160215 123901 4.09 2.09 20160215 123902 3.32 2.11 20160215 123903 2.47 2.13 20160215 123904 2.31 2.14 20160215 123905 2.72 2.16 20160215 123906 3.35 2.18 20160215 123907 4.09 2.20 20160215 123908 4.64 2.23 20160215 123909 4.97 2.25 20160215 123910 5.26 2.28 20160215 123911 5.70 2.30 20160215 123912 6.04 2.32 20160215 123913 6.31 2.34 20160215 123914 6.60 2.37 20160215 123915 6.78 2.39 20160215 123916 6.91 2.40 20160215 123917 7.04 2.43 20160215 123918 7.12 2.44 20160215 123919 7.20 2.46 20160215 123920 7.28 2.48 20160215 123921 7.35 2.50 20160215 123922 7.45 2.51 20160215 123923 7.52 2.53 20160215 123924 7.54 2.54 20160215 123925 7.57 2.55 20160215 123926 7.60 2.56 20160215 123927 7.65 2.58 20160215 123928 7.68 2.59 20160215 123929 7.71 2.60 20160215 123930 7.76 2.61 20160215 123931 7.81 2.62 20160215 123932 7.83 2.63 20160215 123934 7.80 2.64 20160215 123935 7.78 2.65 20160215 123936 7.77 2.65 20160215 123937 7.77 2.66 20160215 123938 7.73 2.67 20160215 123939 7.71 2.67 20160215 123940 7.69 2.68 20160215 123941 7.68 2.69 20160215 123942 7.66 2.69 20160215 123943 7.64 2.70 20160215 123944 7.61 2.71 20160215 123945 7.60 2.71 20160215 123946 7.56 2.72 20160215 123947 7.54 2.72 20160215 123948 7.47 2.73 20160215 123949 7.42 2.74 20160215 123950 7.34 2.75 20160215 123951 7.28 2.75 20160215 123952 7.21 2.76 20160215 123953 7.16 2.76 20160215 123954 7.09 2.77 20160215 123955 7.00 2.78 20160215 123956 6.92 2.78 20160215 123957 6.83 2.79 20160215 123958 6.76 2.79 20160215 123959 6.69 2.80 20160215 124000 6.64 2.81 20160215 124001 6.58 2.81 20160215 124002 6.51 2.82 20160215 124003 6.44 2.82 20160215 124004 6.36 2.83 20160215 124005 6.32 2.83 20160215 124006 6.28 2.84 20160215 124007 6.27 2.84 20160215 124008 6.23 2.85 20160215 124009 6.17 2.85 20160215 124010 6.12 2.86 20160215 124011 6.05 2.86 20160215 124012 6.01 2.86 20160215 124013 5.95 2.87 20160215 124014 5.90 2.87 20160215 124015 5.87 2.87 20160215 124016 5.83 2.88 20160215 124017 5.78 2.89 20160215 124018 5.74 2.89 20160215 124019 5.68 2.90 20160215 124020 5.60 2.90 20160215 124021 5.53 2.90 20160215 124022 5.44 2.90 20160215 124023 5.35 2.91 20160215 124025 5.27 2.91 20160215 124026 5.17 2.92 20160215 124027 5.06 2.92 20160215 124028 4.97 2.93 20160215 124029 4.87 2.93 20160215 124030 4.76 2.94 20160215 124031 4.66 2.94 20160215 124032 4.54 2.94 20160215 124033 4.42 2.95 20160215 124034 4.33 2.95 20160215 124035 4.24 2.95 20160215 124036 4.16 2.96 20160215 124037 4.07 2.96 20160215 124038 4.00 2.96 20160215 124039 3.92 2.96 20160215 124040 3.84 2.97 20160215 124041 3.78 2.97 20160215 124042 3.73 2.97 20160215 124043 3.67 2.97 20160215 124044 3.64 2.98 20160215 124045 3.61 2.98 20160215 124046 3.59 2.98 20160215 124047 3.58 2.98 20160215 124048 3.56 2.98 20160215 124049 3.54 2.98 20160215 124050 3.52 2.98 20160215 124051 3.48 2.98 20160215 124052 3.44 2.98 20160215 124053 3.39 2.98 20160215 124054 3.36 2.99 20160215 124055 3.34 2.99 20160215 124056 3.31 2.99 20160215 124057 3.29 2.99 20160215 124058 3.27 2.99 20160215 124059 3.25 2.99 20160215 124100 3.25 2.99 20160215 124101 3.25 2.99 20160215 124102 3.23 2.99 20160215 124103 3.19 2.99 20160215 124104 3.17 2.99 20160215 124105 3.16 2.99 20160215 124106 3.15 2.99 20160215 124107 3.15 2.99 20160215 124108 3.15 3.00 20160215 124109 3.15 3.00 20160215 124110 3.20 3.00 20160215 124111 3.27 3.00 20160215 124112 3.32 3.00 20160215 124113 3.40 3.00 20160215 124115 3.45 3.00 20160215 124116 3.49 3.00 20160215 124117 3.53 3.00 20160215 124118 3.57 3.00 20160215 124119 3.63 3.00 20160215 124120 3.67 3.00 20160215 124121 3.70 3.00 20160215 124122 3.74 3.00 20160215 124123 3.78 3.01 20160215 124124 3.86 3.01 20160215 124125 3.95 3.01 20160215 124126 4.03 3.01 20160215 124127 4.12 3.01 20160215 124128 4.20 3.01 20160215 124129 4.27 3.01 20160215 124130 4.34 3.01 20160215 124131 4.38 3.01 20160215 124132 4.44 3.01 20160215 124133 4.51 3.01 20160215 124134 4.59 3.02 20160215 124135 4.67 3.02 20160215 124136 4.74 3.02 20160215 124137 4.81 3.02 20160215 124138 4.88 3.02 20160215 124139 4.96 3.01 20160215 124140 5.04 3.01 20160215 124141 5.11 3.01 20160215 124142 5.18 3.01 20160215 124143 5.25 3.01 20160215 124144 5.32 3.01 20160215 124145 5.39 3.02 20160215 124146 5.46 3.02 20160215 124147 5.52 3.02 20160215 124148 5.58 3.02 20160215 124149 5.65 3.02 20160215 124150 5.73 3.02 20160215 124151 5.82 3.02 20160215 124152 5.90 3.02 20160215 124153 5.98 3.02 20160215 124154 6.04 3.02 20160215 124155 6.11 3.02 20160215 124156 6.16 3.02 20160215 124157 6.20 3.02 20160215 124158 6.24 3.02 20160215 124159 6.27 3.02 20160215 124200 6.29 3.02 20160215 124201 6.33 3.02 20160215 124202 6.36 3.02 20160215 124203 6.39 3.02 20160215 124204 6.40 3.02 20160215 124206 6.41 3.02 20160215 124207 6.42 3.02 20160215 124208 6.41 3.03 20160215 124209 6.40 3.03 20160215 124210 6.37 3.03 20160215 124211 6.35 3.03 20160215 124212 6.35 3.03 20160215 124213 6.34 3.03 20160215 124214 6.33 3.03 20160215 124215 6.32 3.03 20160215 124216 6.32 3.03 20160215 124217 6.32 3.03 20160215 124218 6.33 3.03 20160215 124219 6.36 3.03 20160215 124220 6.35 3.03 20160215 124221 6.36 3.03 20160215 124222 6.36 3.03 20160215 124223 6.38 3.03 20160215 124224 6.38 3.03 20160215 124225 6.38 3.03 20160215 124226 6.38 3.03 20160215 124227 6.35 3.03 20160215 124228 6.33 3.03 20160215 124229 6.30 3.03 20160215 124230 6.29 3.03 20160215 124231 6.29 3.02 20160215 124232 6.28 3.02 20160215 124233 6.26 3.03 20160215 124234 6.25 3.03 20160215 124235 6.26 3.03 20160215 124236 6.26 3.02 20160215 124237 6.29 3.02 20160215 124238 6.31 3.02 20160215 124239 6.34 3.02 20160215 124240 6.31 3.02 20160215 124241 6.29 3.02 20160215 124242 6.26 3.01 20160215 124243 6.23 3.01 20160215 124244 6.21 3.01 20160215 124245 6.19 3.01 20160215 124246 6.20 3.01 20160215 124247 6.20 3.01 20160215 124248 6.20 3.01 20160215 124249 6.20 3.00 20160215 124250 6.21 3.00 20160215 124251 6.23 3.00 20160215 124252 6.22 3.00 20160215 124253 6.22 3.00 20160215 124254 6.21 3.00 20160215 124256 6.21 3.00 20160215 124257 6.22 2.99 20160215 124258 6.23 2.99 20160215 124259 6.24 2.99 20160215 124300 6.25 2.99 20160215 124301 6.26 2.99 20160215 124302 6.26 2.98 20160215 124303 6.26 2.98 20160215 124304 6.25 2.98 20160215 124305 6.34 2.98 20160215 124306 6.40 2.97 20160215 124307 6.45 2.97 20160215 124308 6.51 2.97 20160215 124309 6.57 2.97 20160215 124310 6.66 2.97 20160215 124311 6.72 2.96 20160215 124312 6.79 2.96 20160215 124313 6.85 2.96 20160215 124314 6.94 2.96 20160215 124315 6.99 2.96 20160215 124316 7.03 2.96 20160215 124317 7.02 2.96 20160215 124318 7.02 2.95 20160215 124319 7.03 2.95 20160215 124320 7.04 2.95 20160215 124321 7.05 2.95 20160215 124322 7.07 2.95 20160215 124323 7.10 2.94 20160215 124324 7.12 2.94 20160215 124325 7.13 2.94 20160215 124326 7.15 2.94 20160215 124327 7.19 2.94 20160215 124328 7.26 2.94 20160215 124329 7.35 2.94 20160215 124330 7.43 2.94 20160215 124331 7.54 2.93 20160215 124332 7.62 2.93 20160215 124333 7.71 2.94 20160215 124334 7.79 2.94 20160215 124335 7.88 2.94 20160215 124336 7.96 2.94 20160215 124337 8.03 2.94 20160215 124338 8.13 2.94 20160215 124339 8.21 2.94 20160215 124340 8.20 2.94 20160215 124341 8.18 2.94 20160215 124342 8.17 2.94 20160215 124343 8.16 2.95 20160215 124344 8.15 2.95 20160215 124345 8.16 2.95 20160215 124347 8.16 2.95 20160215 124348 8.14 2.96 20160215 124349 8.12 2.96 20160215 124350 8.11 2.97 20160215 124351 8.11 2.97 20160215 124352 8.11 2.98 20160215 124353 8.10 2.99 20160215 124354 8.09 2.99 20160215 124355 8.08 3.00 20160215 124356 8.09 3.01 20160215 124357 8.10 3.02 20160215 124358 8.11 3.03 20160215 124359 8.12 3.04 20160215 124400 8.11 3.05 20160215 124401 8.08 3.06 20160215 124402 8.06 3.08 20160215 124403 8.04 3.10 20160215 124404 7.84 3.11 20160215 124405 7.44 3.12 20160215 124406 6.99 3.13 20160215 124407 6.62 3.14 20160215 124408 6.00 3.15 20160215 124409 5.06 3.18 20160215 124410 4.43 3.20 20160215 124411 3.94 3.22 20160215 124412 3.75 3.24 20160215 124413 3.94 3.27 20160215 124414 4.62 3.30 20160215 124415 5.41 3.32 20160215 124416 5.92 3.35 20160215 124417 6.49 3.38 20160215 124418 6.95 3.41 20160215 124419 7.40 3.43 20160215 124420 7.95 3.47 20160215 124421 8.40 3.49 20160215 124422 8.84 3.52 20160215 124423 9.34 3.55 20160215 124424 9.73 3.57 20160215 124425 10.22 3.59 20160215 124426 10.60 3.61 20160215 124427 10.82 3.62 20160215 124428 10.94 3.63 20160215 124429 11.05 3.63 20160215 124430 11.16 3.64 20160215 124431 11.29 3.64 20160215 124432 11.38 3.64 20160215 124433 11.49 3.64 20160215 124434 11.57 3.64 20160215 124435 11.65 3.64 20160215 124436 11.75 3.64 20160215 124438 11.83 3.63 20160215 124439 11.93 3.63 20160215 124440 12.00 3.62 20160215 124441 12.06 3.62 20160215 124442 12.13 3.61 20160215 124443 12.18 3.60 20160215 124444 12.26 3.59 20160215 124445 12.33 3.59 20160215 124446 12.40 3.58 20160215 124447 12.49 3.57 20160215 124448 12.55 3.56 20160215 124449 12.63 3.55 20160215 124450 12.70 3.54 20160215 124451 12.68 3.53 20160215 124452 12.65 3.51 20160215 124453 12.61 3.50 20160215 124454 12.57 3.48 20160215 124455 12.52 3.47 20160215 124456 12.45 3.45 20160215 124457 12.38 3.44 20160215 124458 12.27 3.42 20160215 124459 12.17 3.40 20160215 124500 12.07 3.38 20160215 124501 11.95 3.36 20160215 124502 11.83 3.34 20160215 124503 11.68 3.32 20160215 124504 11.55 3.30 20160215 124505 11.39 3.27 20160215 124506 11.24 3.26 20160215 124507 11.07 3.23 20160215 124508 10.92 3.21 20160215 124509 10.77 3.19 20160215 124510 10.59 3.18 20160215 124511 10.43 3.16 20160215 124512 10.25 3.14 20160215 124513 10.11 3.12 20160215 124514 9.98 3.11 20160215 124515 9.87 3.09 20160215 124516 9.75 3.07 20160215 124517 9.65 3.06 20160215 124518 9.52 3.05 20160215 124519 9.41 3.03 20160215 124520 9.28 3.02 20160215 124521 9.18 3.00 20160215 124522 9.10 2.99 20160215 124523 9.03 2.98 20160215 124524 8.95 2.96 20160215 124525 8.88 2.95 20160215 124526 8.83 2.94 20160215 124528 8.78 2.92 20160215 124529 8.75 2.91 20160215 124530 8.73 2.90 20160215 124531 8.71 2.89 20160215 124532 8.68 2.87 20160215 124533 8.66 2.86 20160215 124534 8.64 2.85 20160215 124535 8.62 2.83 20160215 124536 8.57 2.82 20160215 143027 11.47 1.18 20160215 143028 11.59 1.23 20160215 143029 11.73 1.28 20160215 143030 11.88 1.32 20160215 143031 12.03 1.37 20160215 143032 12.16 1.43 20160215 143033 12.28 1.50 20160215 143034 12.38 1.59 20160215 143035 12.44 1.69 20160215 143036 12.45 1.75 20160215 143037 12.51 1.84 20160215 143038 12.58 1.92 20160215 143039 12.61 1.97 20160215 143040 12.53 1.96 20160215 143041 12.46 1.96 20160215 143042 12.39 1.95 20160215 143043 12.34 1.94 20160215 143044 12.30 1.94 20160215 143045 12.25 1.94 20160215 143046 12.19 1.94 20160215 143047 12.11 1.94 20160215 143048 12.02 1.93 20160215 143049 11.93 1.92 20160215 143050 11.86 1.90 20160215 143051 11.77 1.89 20160215 143052 11.68 1.87 20160215 143053 11.61 1.85 20160215 143054 11.53 1.83 20160215 143055 11.42 1.81 20160215 143056 11.29 1.79 20160215 143058 11.15 1.77 20160215 143059 11.05 1.76 20160215 143100 10.95 1.75 20160215 143101 10.85 1.73 20160215 143102 10.73 1.72 20160215 143103 10.63 1.70 20160215 143104 10.54 1.68 20160215 143105 10.48 1.67 20160215 143106 10.41 1.66 20160215 143107 10.34 1.65 20160215 143108 10.24 1.64 20160215 143109 10.15 1.62 20160215 143110 10.09 1.62 20160215 143111 10.06 1.60 20160215 143112 10.03 1.60 20160215 143113 10.03 1.59 20160215 143114 10.02 1.58 20160215 143115 10.00 1.58 20160215 143116 9.97 1.57 20160215 143117 9.92 1.57 20160215 143118 9.88 1.56 20160215 143119 9.84 1.55 20160215 143120 9.81 1.55 20160215 143121 9.78 1.54 20160215 143122 9.76 1.54 20160215 143123 9.70 1.54 20160215 143124 9.65 1.54 20160215 143125 9.61 1.53 20160215 143126 9.58 1.53 20160215 143127 9.53 1.53 20160215 143128 9.45 1.53 20160215 143129 9.38 1.53 20160215 143130 9.32 1.53 20160215 143131 9.25 1.53 20160215 143132 9.19 1.53 20160215 143133 9.15 1.53 20160215 143134 9.10 1.53 20160215 143135 9.03 1.52 20160215 143136 8.98 1.53 20160215 143137 8.92 1.52 20160215 143138 8.89 1.52 20160215 143139 8.85 1.52 20160215 143140 8.80 1.52 20160215 143141 8.76 1.52 20160215 143142 8.73 1.52 20160215 143143 8.69 1.51 20160215 143144 8.63 1.50 20160215 143145 8.57 1.50 20160215 143146 8.50 1.50 20160215 143148 8.44 1.49 20160215 143149 8.39 1.49 20160215 143150 8.33 1.48 20160215 143151 8.29 1.47 20160215 143152 8.25 1.47 20160215 143153 8.21 1.47 20160215 143154 8.17 1.46 20160215 143155 8.08 1.45 20160215 143156 7.97 1.45 20160215 143157 7.87 1.44 20160215 143158 7.76 1.43 20160215 143159 7.66 1.42 20160215 143200 7.55 1.41 20160215 143201 7.43 1.40 20160215 143202 7.30 1.40 20160215 143203 7.16 1.39 20160215 143204 7.04 1.38 20160215 143205 6.87 1.37 20160215 143206 6.72 1.36 20160215 143207 6.55 1.35 20160215 143208 6.42 1.34 20160215 143209 6.25 1.33 20160215 143210 6.10 1.33 20160215 143211 5.92 1.32 20160215 143212 5.77 1.31 20160215 143213 5.61 1.31 20160215 143214 5.45 1.30 20160215 143215 5.33 1.29 20160215 143216 5.22 1.29 20160215 143217 5.08 1.28 20160215 143218 4.95 1.27 20160215 143219 4.80 1.27 20160215 143220 4.64 1.26 20160215 143221 4.47 1.26 20160215 143222 4.37 1.26 20160215 143223 4.28 1.25 20160215 143224 4.17 1.25 20160215 143225 4.08 1.24 20160215 143226 3.97 1.24 20160215 143227 3.90 1.24 20160215 143228 3.83 1.23 20160215 143229 3.81 1.23 20160215 143230 3.80 1.23 20160215 143231 3.79 1.22 20160215 143232 3.79 1.21 20160215 143233 3.77 1.21 20160215 143234 3.76 1.20 20160215 143235 3.75 1.20 20160215 143236 3.79 1.19 20160215 143237 3.84 1.18 20160215 143239 3.90 1.17 20160215 143240 3.97 1.17 20160215 143241 4.03 1.16 20160215 143242 4.10 1.16 20160215 143243 4.18 1.15 20160215 143244 4.27 1.14 20160215 143245 4.37 1.14 20160215 143246 4.47 1.14 20160215 143247 4.54 1.13 20160215 143248 4.60 1.13 20160215 143249 4.66 1.13 20160215 143250 4.73 1.13 20160215 143251 4.81 1.13 20160215 143252 4.89 1.13 20160215 143253 4.98 1.12 20160215 143254 5.06 1.12 20160215 143255 5.13 1.12 20160215 143256 5.20 1.12 20160215 143257 5.28 1.11 20160215 143258 5.36 1.11 20160215 143259 5.39 1.10 20160215 143300 5.44 1.09 20160215 143301 5.48 1.09 20160215 143302 5.52 1.09 20160215 143303 5.56 1.09 20160215 143304 5.61 1.09 20160215 143305 5.67 1.10 20160215 143306 5.71 1.10 20160215 143307 5.74 1.11 20160215 143308 5.77 1.12 20160215 143309 5.76 1.12 20160215 143310 5.70 1.12 20160215 143311 5.63 1.13 20160215 143312 5.56 1.13 20160215 143313 5.47 1.13 20160215 143314 5.36 1.12 20160215 143315 5.23 1.11 20160215 143316 5.10 1.11 20160215 143317 4.98 1.10 20160215 143318 4.87 1.09 20160215 143319 4.80 1.08 20160215 143320 4.74 1.07 20160215 143321 4.65 1.06 20160215 143322 4.55 1.05 20160215 143323 4.45 1.03 20160215 143324 4.38 1.02 20160215 143325 4.30 1.01 20160215 143326 4.23 1.00 20160215 143327 4.17 0.99 20160215 143329 4.12 0.98 20160215 143330 4.11 0.97 20160215 143331 4.13 0.96 20160215 143332 4.17 0.95 20160215 143333 4.20 0.94 20160215 143334 4.23 0.93 20160215 143335 4.26 0.92 20160215 143336 4.30 0.91 20160215 143337 4.37 0.90 20160215 143338 4.45 0.89 20160215 143339 4.53 0.88 20160215 143340 4.62 0.87 20160215 143341 4.71 0.86 20160215 143342 4.78 0.85 20160215 143343 4.86 0.84 20160215 143344 4.93 0.82 20160215 143345 5.02 0.81 20160215 143346 5.07 0.80 20160215 143347 5.09 0.79 20160215 143348 5.11 0.77 20160215 143349 5.10 0.76 20160215 143350 5.02 0.74 20160215 143351 4.93 0.73 20160215 143352 4.81 0.71 20160215 143353 4.70 0.70 20160215 143354 4.56 0.68 20160215 143355 4.52 0.67 20160215 143356 4.52 0.66 20160215 143357 4.54 0.64 20160215 143358 4.56 0.62 20160215 143359 4.57 0.60 20160215 143400 4.62 0.57 20160215 143401 4.70 0.54 20160215 143411 6.34 1.67 20160215 143412 6.54 1.72 20160215 143413 6.76 1.76 20160215 143414 6.99 1.79 20160215 143415 7.17 1.82 20160215 143416 7.29 1.83 20160215 143417 7.41 1.85 20160215 143418 7.50 1.87 20160215 143420 7.56 1.89 20160215 143421 7.53 1.90 20160215 143422 7.51 1.92 20160215 143423 7.51 1.93 20160215 143424 7.51 1.94 20160215 143425 7.55 1.96 20160215 143426 7.60 1.97 20160215 143427 7.66 1.98 20160215 143428 7.75 2.00 20160215 143429 7.81 2.01 20160215 143430 7.79 2.02 20160215 143431 7.77 2.03 20160215 143432 7.74 2.04 20160215 143433 7.71 2.06 20160215 143434 7.68 2.07 20160215 143435 7.66 2.08 20160215 143436 7.65 2.09 20160215 143437 7.62 2.09 20160215 143438 7.61 2.10 20160215 143439 7.56 2.10 20160215 143440 7.53 2.11 20160215 143441 7.55 2.12 20160215 143442 7.59 2.13 20160215 143443 7.62 2.14 20160215 143444 7.67 2.15 20160215 143445 7.70 2.16 20160215 143446 7.74 2.17 20160215 143447 7.79 2.19 20160215 143448 7.81 2.20 20160215 143449 7.84 2.21 20160215 143450 7.87 2.22 20160215 143451 7.94 2.23 20160215 143452 8.02 2.25 20160215 143453 8.11 2.25 20160215 143454 8.20 2.26 20160215 143455 8.28 2.27 20160215 143456 8.36 2.28 20160215 143457 8.41 2.29 20160215 143458 8.43 2.29 20160215 143459 8.47 2.30 20160215 143500 8.49 2.30 20160215 143501 8.53 2.30 20160215 143502 8.56 2.31 20160215 143503 8.60 2.31 20160215 143504 8.63 2.32 20160215 143505 8.63 2.32 20160215 143506 8.59 2.32 20160215 143507 8.50 2.33 20160215 143508 8.41 2.33 20160215 143509 8.34 2.33 20160215 143511 8.28 2.34 20160215 143512 8.22 2.35 20160215 143513 8.18 2.35 20160215 143514 8.13 2.36 20160215 143515 8.09 2.37 20160215 143516 8.07 2.38 20160215 143517 8.05 2.38 20160215 143518 8.01 2.39 20160215 143519 7.96 2.39 20160215 143520 7.91 2.40 20160215 143521 7.85 2.40 20160215 143522 7.79 2.40 20160215 143523 7.73 2.41 20160215 143524 7.67 2.41 20160215 143525 7.62 2.42 20160215 143526 7.58 2.42 20160215 143527 7.53 2.43 20160215 143528 7.48 2.43 20160215 143529 7.41 2.43 20160215 143530 7.32 2.44 20160215 143531 7.22 2.44 20160215 143532 7.11 2.45 20160215 143533 7.02 2.45 20160215 143534 6.93 2.46 20160215 143535 6.84 2.46 20160215 143536 6.75 2.46 20160215 143537 6.65 2.47 20160215 143538 6.58 2.47 20160215 143539 6.53 2.48 20160215 143540 6.49 2.48 20160215 143541 6.45 2.49 20160215 162553 12.41 1.81 20160215 162554 12.71 1.96 20160215 162555 12.98 2.10 20160215 162556 13.25 2.24 20160215 162557 13.51 2.37 20160215 162558 13.73 2.46 20160215 162600 13.98 2.56 20160215 162601 14.24 2.67 20160215 162602 14.40 2.76 20160215 162603 14.54 2.83 20160215 162604 14.67 2.89 20160215 162605 14.78 2.95 20160215 162606 14.89 2.99 20160215 162607 14.95 3.02 20160215 162608 15.01 3.03 20160215 162609 15.03 3.04 20160215 162610 14.86 3.02 20160215 162611 14.63 2.99 20160215 162612 14.31 2.96 20160215 162613 14.01 2.93 20160215 162614 13.67 2.87 20160215 162615 13.27 2.81 20160215 162616 12.76 2.76 20160215 162617 12.25 2.71 20160215 162618 11.37 2.67 20160215 162619 10.53 2.62 20160215 162620 9.63 2.60 20160215 162621 8.85 2.57 20160215 162622 8.06 2.58 20160215 162623 8.01 2.60 20160215 162624 8.37 2.62 20160215 162625 9.07 2.65 20160215 162626 9.62 2.69 20160215 162627 10.08 2.74 20160215 162628 10.55 2.80 20160215 162629 11.01 2.86 20160215 162630 11.45 2.92 20160215 162631 11.86 3.00 20160215 162632 12.23 3.07 20160215 162633 12.65 3.15 20160215 162634 13.07 3.23 20160215 162635 13.43 3.32 20160215 162636 13.80 3.40 20160215 162637 14.16 3.49 20160215 162638 14.50 3.58 20160215 162639 14.85 3.66 20160215 162640 15.21 3.75 20160215 162641 15.53 3.83 20160215 162642 15.84 3.92 20160215 162643 16.08 4.00 20160215 162644 16.32 4.08 20160215 162645 16.55 4.15 20160215 162646 16.76 4.23 20160215 162647 16.96 4.29 20160215 162648 17.17 4.35 20160215 162649 17.37 4.40 20160215 162651 17.55 4.45 20160215 162652 17.74 4.51 20160215 162653 17.85 4.55 20160215 162654 17.87 4.58 20160215 162655 17.83 4.61 20160215 162656 17.81 4.64 20160215 162657 17.79 4.66 20160215 162658 17.80 4.68 20160215 162659 17.81 4.70 20160215 162700 17.83 4.72 20160215 162701 17.84 4.74 20160215 162702 17.85 4.76 20160215 162703 17.87 4.77 20160215 162704 17.89 4.79 20160215 162705 17.92 4.80 20160215 162706 17.95 4.81 20160215 162707 17.95 4.82 20160215 162708 17.96 4.83 20160215 162709 17.96 4.83 20160215 162710 17.99 4.84 20160215 162711 17.97 4.84 20160215 162712 17.95 4.84 20160215 162713 17.94 4.84 20160215 162714 17.94 4.83 20160215 162715 17.94 4.83 20160215 162716 17.93 4.82 20160215 162717 17.92 4.82 20160215 162718 17.90 4.81 20160215 162719 17.85 4.79 20160215 162720 17.79 4.78 20160215 162721 17.70 4.77 20160215 162722 17.63 4.75 20160215 162723 17.56 4.73 20160215 162724 17.50 4.71 20160215 162725 17.43 4.69 20160215 162726 17.36 4.67 20160215 162727 17.29 4.65 20160215 162728 17.22 4.64 20160215 162729 17.12 4.61 20160215 162730 17.03 4.59 20160215 162731 16.96 4.57 20160215 162732 16.89 4.56 20160215 162733 16.83 4.54 20160215 162734 16.77 4.51 20160215 162735 16.71 4.49 20160215 162736 16.65 4.47 20160215 162737 16.57 4.45 20160215 162738 16.50 4.43 20160215 162739 16.41 4.40 20160215 162740 16.33 4.37 20160215 162742 16.25 4.35 20160215 162743 16.17 4.32 20160215 162744 16.07 4.29 20160215 162745 15.97 4.26 20160215 162746 15.87 4.24 20160215 162747 15.77 4.21 20160215 162748 15.69 4.19 20160215 162749 15.61 4.16 20160215 162750 15.52 4.13 20160215 162751 15.42 4.11 20160215 162752 15.33 4.08 20160215 162753 15.25 4.06 20160215 162754 15.17 4.04 20160215 162755 15.09 4.01 20160215 162756 14.97 3.99 20160215 162757 14.83 3.96 20160215 162758 14.68 3.94 20160215 162759 14.54 3.91 20160215 162800 14.38 3.89 20160215 162801 14.25 3.86 20160215 162802 14.12 3.83 20160215 162803 14.00 3.81 20160215 162804 13.87 3.79 20160215 162805 13.72 3.78 20160215 162806 13.59 3.76 20160215 162807 13.47 3.75 20160215 162808 13.36 3.73 20160215 162809 13.26 3.72 20160215 162810 13.13 3.71 20160215 162811 13.03 3.70 20160215 162812 12.93 3.70 20160215 162813 12.83 3.69 20160215 162814 12.69 3.68 20160215 162815 12.58 3.67 20160215 162816 12.47 3.67 20160215 162817 12.36 3.66 20160215 162818 12.23 3.66 20160215 162819 12.12 3.66 20160215 162820 12.01 3.66 20160215 162821 11.91 3.65 20160215 162822 11.80 3.66 20160215 162823 11.71 3.66 20160215 162824 11.62 3.66 20160215 162825 11.53 3.67 20160215 162826 11.43 3.68 20160215 162827 11.34 3.69 20160215 162828 11.27 3.69 20160215 162829 11.18 3.71 20160215 162830 11.12 3.72 20160215 162832 11.10 3.73 20160215 162833 11.17 3.75 20160215 162834 11.25 3.77 20160215 162835 11.33 3.79 20160215 162836 11.42 3.80 20160215 162837 11.51 3.83 20160215 162838 11.63 3.85 20160215 162839 11.74 3.87 20160215 162840 11.87 3.90 20160215 162841 12.03 3.93 20160215 162842 12.15 3.95 20160215 162843 12.29 3.97 20160215 162844 12.45 4.01 20160215 162845 12.62 4.03 20160215 162846 12.77 4.05 20160215 162847 12.93 4.08 20160215 162848 13.06 4.11 20160215 162849 13.16 4.13 20160215 162850 13.27 4.15 20160215 162851 13.38 4.18 20160215 162852 13.46 4.20 20160215 162853 13.53 4.21 20160215 162854 13.60 4.23 20160215 162855 13.65 4.25 20160215 162856 13.68 4.26 20160215 162857 13.70 4.28 20160215 162858 13.71 4.30 20160215 162859 13.72 4.31 20160215 162900 13.76 4.33 20160215 162901 13.78 4.34 20160215 162902 13.80 4.35 20160215 162903 13.81 4.36 20160215 162904 13.82 4.37 20160215 162905 13.84 4.38 20160215 162906 13.86 4.40 20160215 162907 13.89 4.41 20160215 162908 13.95 4.42 20160215 162909 13.99 4.43 20160215 162910 14.03 4.44 20160216 051520 13.10 6.85 20160216 051521 11.97 6.82 20160216 051522 11.72 6.83 20160216 051523 11.67 6.83 20160216 051524 12.11 6.85 20160216 051525 12.70 6.86 20160216 051526 12.99 6.87 20160216 051527 12.94 6.87 20160216 051528 12.68 6.89 20160216 051529 12.27 6.93 20160216 051530 11.92 6.98 20160216 051531 12.04 7.01 20160216 051532 12.12 7.02 20160216 051533 11.86 7.03 20160216 051534 11.24 7.04 20160216 051535 10.57 7.06 20160216 051536 10.11 7.08 20160216 051537 10.71 7.07 20160216 051538 11.99 7.05 20160216 051539 13.12 7.00 20160216 051540 13.81 7.01 20160216 051541 14.33 7.05 20160216 051542 14.70 7.06 20160216 051543 15.36 7.06 20160216 051544 15.94 7.09 20160216 051545 16.26 7.15 20160216 051546 16.38 7.24 20160216 051547 16.99 7.28 20160216 051548 17.78 7.29 20160216 051549 17.92 7.31 20160216 051550 17.77 7.36 20160216 051551 17.58 7.42 20160216 051552 17.42 7.48 20160216 051553 17.58 7.49 20160216 051554 17.79 7.51 20160216 051555 18.25 7.52 20160216 051556 18.96 7.53 20160216 051557 19.33 7.57 20160216 051558 18.45 7.60 20160216 051559 17.72 7.61 20160216 051600 17.71 7.63 20160216 051601 18.54 7.66 20160216 051602 19.42 7.74 20160216 051603 19.87 7.81 20160216 051604 20.29 7.85 20160216 051605 20.38 7.85 20160216 051606 19.83 7.80 20160216 051607 19.09 7.77 20160216 051608 19.03 7.74 20160216 051610 19.03 7.70 20160216 051611 18.44 7.51 20160216 051612 17.88 7.33 20160216 051613 17.98 7.20 20160216 051614 18.84 7.10 20160216 051615 19.26 6.96 20160216 051616 18.52 6.80 20160216 051617 17.36 6.70 20160216 051618 16.16 6.68 20160216 051619 15.22 6.50 20160216 070546 3.91 0.30 20160216 070547 4.40 0.29 20160216 070548 4.92 0.31 20160216 070549 5.14 0.33 20160216 070550 4.99 0.30 20160216 070551 4.98 0.30 20160216 070552 5.05 0.34 20160216 070553 5.27 0.38 20160216 070554 5.71 0.39 20160216 070555 6.05 0.38 20160216 070556 6.24 0.37 20160216 070557 6.46 0.38 20160216 070558 6.69 0.40 20160216 070559 7.13 0.43 20160216 070600 7.92 0.45 20160216 070601 7.67 0.44 20160216 070602 7.37 0.42 20160216 070603 7.32 0.40 20160216 070604 7.55 0.38 20160216 070605 7.87 0.37 20160216 070606 8.03 0.34 20160216 070607 8.01 0.32 20160216 070608 8.00 0.31 20160216 070609 7.99 0.30 20160216 070610 7.97 0.28 20160216 070611 7.96 0.25 20160216 070612 8.15 0.23 20160216 070613 8.44 0.21 20160216 070614 8.77 0.19 20160216 070615 9.10 0.17 20160216 070616 9.40 0.14 20160216 070617 9.39 0.12 20160216 070618 9.11 0.09 20160216 070619 8.72 0.07 20160216 070620 8.42 0.06 20160216 070621 8.46 0.00 20160216 070622 8.68 -0.08 20160216 070623 9.03 -0.14 20160216 070624 9.02 -0.18 20160216 070625 8.63 -0.20 20160216 070626 8.15 -0.23 20160216 070627 7.77 -0.25 20160216 070628 7.67 -0.27 20160216 070629 7.87 -0.28 20160216 070630 8.27 -0.30 20160216 070631 8.69 -0.31 20160216 070632 9.06 -0.35 20160216 070633 9.16 -0.39 20160216 070635 9.13 -0.42 20160216 070636 9.13 -0.45 20160216 070637 9.03 -0.43 20160216 070638 8.99 -0.42 20160216 070639 9.07 -0.42 20160216 070640 9.02 -0.44 20160216 070641 8.99 -0.48 20160216 070642 8.97 -0.54 20160216 070643 8.97 -0.61 20160216 070644 8.98 -0.67 20160216 070645 8.90 -0.76 20160216 070646 8.85 -0.88 20160216 070647 8.83 -1.01 20160216 070648 8.84 -1.16 20160216 070649 8.79 -1.25 20160216 070650 8.48 -1.32 20160216 070651 8.12 -1.41 20160216 070652 7.76 -1.52 20160216 070653 7.14 -1.61 20160216 070654 6.36 -1.70 20160216 070655 5.51 -1.75 20160216 070656 4.78 -1.82 20160216 070657 4.41 -1.89 20160216 070658 4.04 -1.95 20160216 070659 3.67 -1.99 20160216 070700 3.28 -1.99 20160216 070701 2.92 -1.98 20160216 070702 2.62 -1.97 20160216 070703 2.40 -1.96 20160216 070704 2.27 -1.95 20160216 070705 1.75 -1.88 20160216 070706 1.88 -1.81 20160216 070707 2.53 -1.77 20160216 070708 3.42 -1.73 20160216 070709 4.30 -1.64 20160216 070710 5.53 -1.51 20160216 070711 6.68 -1.38 20160216 070712 7.90 -1.25 20160216 070713 9.72 -1.08 20160216 070714 11.54 -0.90 20160216 070715 13.33 -0.66 20160216 070716 14.86 -0.44 20160216 070717 16.25 -0.24 20160216 070718 17.65 -0.04 20160216 070719 19.47 0.20 20160216 070720 21.33 0.45 20160216 070721 22.96 0.71 20160216 070722 24.37 0.96 20160216 070723 25.56 1.19 20160216 070725 26.73 1.42 20160216 070726 28.33 1.61 20160216 070727 30.01 1.81 20160216 070728 31.39 1.99 20160216 070729 32.79 2.20 20160216 070730 34.01 2.36 20160216 070731 35.00 2.51 20160216 070732 35.75 2.68 20160216 070733 36.09 2.83 20160216 070734 36.34 2.91 20160216 070735 36.59 2.93 20160216 070736 36.58 2.93 20160216 070737 36.37 2.94 20160216 070738 36.23 2.95 20160216 070739 35.98 2.93 20160216 070740 35.42 2.84 20160216 070741 34.63 2.72 20160216 070742 33.52 2.58 20160216 070743 32.15 2.38 20160216 070744 30.75 2.18 20160216 070745 29.15 1.95 20160216 070746 27.91 1.73 20160216 070747 26.77 1.49 20160216 070748 25.40 1.18 20160216 070749 24.02 0.90 20160216 070750 22.16 0.60 20160216 070751 20.46 0.33 20160216 070752 18.56 -0.00 20160216 070753 16.88 -0.27 20160216 070755 13.11 -0.79 20160216 070756 11.42 -1.10 20160216 070757 9.54 -1.49 20160216 070758 8.03 -1.82 20160216 070759 6.26 -2.17 20160216 070801 2.84 -2.77 20160216 070802 1.99 -3.01 20160216 070803 2.36 -3.15 20160216 070804 3.33 -3.32 20160216 070808 10.31 -3.97 20160216 070809 11.75 -4.11 20160216 070810 12.78 -4.25 20160216 070811 14.35 -4.30 20160216 070812 16.02 -4.33 20160216 070813 17.36 -4.36 20160216 070820 24.17 -4.36 20160216 070821 24.84 -4.23 20160216 070822 25.52 -4.08 20160216 070823 26.21 -3.91 20160216 070824 26.75 -3.77 20160216 070825 26.52 -3.64 20160216 070826 26.15 -3.46 20160216 070828 25.35 -3.05 20160216 070831 25.27 -2.67 20160216 070832 25.12 -2.52 20160216 070833 24.95 -2.40 20160216 070834 24.47 -2.27 20160216 070835 23.81 -2.11 20160216 070840 19.97 -1.47 20160216 070841 19.39 -1.40 20160216 070853 12.82 -0.93 20160216 070857 11.70 -0.83 20160216 070900 10.77 -0.95 20160216 070901 11.07 -1.06 20160216 070902 12.08 -1.16 20160216 070903 13.10 -1.16 20160216 070904 14.24 -1.18 20160216 070905 15.17 -1.21 20160216 070907 15.80 -1.22 20160216 070908 15.97 -1.22 20160216 071044 17.07 0.92 20160216 071045 18.97 1.11 20160216 071046 21.53 1.33 20160216 071047 21.21 1.35 20160216 071048 20.05 1.29 20160216 071049 19.15 1.25 20160216 071050 18.34 1.22 20160216 071051 17.21 1.19 20160216 071053 14.25 1.08 20160216 071054 12.31 0.91 20160216 071055 10.73 0.77 20160216 071058 5.60 0.45 20160216 085911 19.30 2.81 20160216 085912 18.58 2.72 20160216 085913 17.77 2.66 20160216 085914 16.82 2.60 20160216 085915 16.00 2.60 20160216 085916 15.17 2.60 20160216 085917 14.55 2.61 20160216 085918 14.09 2.61 20160216 085919 13.63 2.64 20160216 085920 13.36 2.65 20160216 085921 13.28 2.65 20160216 085922 13.41 2.64 20160216 085923 12.89 2.66 20160216 085924 12.51 2.68 20160216 085925 12.25 2.69 20160216 085926 12.10 2.70 20160216 085927 12.00 2.66 20160216 085928 11.87 2.61 20160216 085929 11.74 2.56 20160216 085930 11.59 2.51 20160216 085931 11.22 2.46 20160216 085932 10.97 2.42 20160216 085933 10.90 2.40 20160216 085934 10.81 2.39 20160216 085935 10.60 2.37 20160216 085936 10.43 2.36 20160216 085937 10.31 2.34 20160216 085938 10.38 2.35 20160216 085939 10.51 2.42 20160216 085940 10.48 2.47 20160216 085941 10.31 2.50 20160216 085942 10.18 2.53 20160216 085943 11.01 2.56 20160216 085944 11.25 2.57 20160216 085945 11.09 2.59 20160216 085946 10.51 2.61 20160216 085947 10.61 2.66 20160216 085948 11.10 2.72 20160216 085949 11.63 2.78 20160216 085950 12.09 2.82 20160216 085951 11.50 2.78 20160216 085952 10.63 2.73 20160216 085953 9.68 2.70 20160216 085954 8.69 2.65 20160216 085955 8.10 2.51 20160216 085956 7.64 2.37 20160216 085957 7.41 2.18 20160216 085958 7.12 1.96 20160216 085959 6.63 1.73 20160216 090001 6.00 1.49 20160216 090002 5.32 1.25 20160216 090003 4.90 1.07 20160216 090004 5.21 1.26 20160216 090005 5.52 1.45 20160216 090006 5.84 1.65 20160216 090007 6.04 1.81 20160216 090008 6.05 1.78 20160216 090009 6.32 1.79 20160216 090010 7.00 1.88 20160216 090011 7.85 2.03 20160216 090012 7.76 2.03 20160216 090013 7.68 2.05 20160216 090014 7.72 2.11 20160216 090015 7.93 2.21 20160216 090016 7.89 2.19 20160216 090017 7.73 2.13 20160216 090018 7.59 2.09 20160216 090019 7.47 2.10 20160216 090020 7.38 2.14 20160216 090021 7.41 2.24 20160216 090022 7.59 2.33 20160216 090023 8.00 2.42 20160216 090024 8.45 2.50 20160216 090025 8.69 2.56 20160216 090026 8.86 2.60 20160216 090027 9.18 2.64 20160216 090028 9.51 2.67 20160216 090029 9.36 2.68 20160216 090030 8.73 2.70 20160216 090031 8.00 2.70 20160216 090032 7.37 2.69 20160216 090033 7.00 2.66 20160216 090034 6.89 2.63 20160216 090035 6.89 2.63 20160216 090036 6.75 2.63 20160216 090037 7.00 2.63 20160216 090038 7.28 2.61 20160216 090039 7.44 2.57 20160216 090040 7.46 2.53 20160216 090041 7.73 2.56 20160216 090042 8.35 2.63 20160216 090043 8.95 2.70 20160216 090044 9.36 2.77 20160216 090045 9.31 2.80 20160216 090046 9.16 2.83 20160216 090047 9.29 2.86 20160216 090048 9.69 2.92 20160216 090049 10.10 3.00 20160216 090050 10.34 3.09 20160216 090052 10.39 3.17 20160216 090053 10.61 3.19 20160216 090054 10.91 3.21 20160216 090055 11.26 3.24 20160216 090056 11.40 3.31 20160216 090057 11.69 3.36 20160216 090058 12.01 3.41 20160216 090059 12.44 3.40 20160216 090100 12.64 3.39 20160216 090101 12.93 3.42 20160216 090102 13.25 3.48 20160216 090103 13.69 3.55 20160216 090104 14.02 3.61 20160216 090105 14.31 3.66 20160216 090106 14.71 3.72 20160216 090107 15.62 3.84 20160216 090108 17.07 3.99 20160216 090109 18.08 4.10 20160216 090110 19.03 4.22 20160216 090111 19.82 4.32 20160216 090112 20.88 4.47 20160216 090113 22.04 4.61 20160216 090114 23.40 4.76 20160216 090115 25.06 4.92 20160216 090116 26.26 5.02 20160216 090117 27.08 5.09 20160216 090118 27.73 5.16 20160216 090119 28.24 5.24 20160216 090120 28.93 5.32 20160216 090121 29.40 5.33 20160216 090122 29.72 5.34 20160216 090123 29.99 5.39 20160216 090124 30.29 5.45 20160216 090125 30.68 5.46 20160216 090126 31.37 5.48 20160216 090127 32.07 5.51 20160216 090128 32.87 5.57 20160216 090129 32.90 5.55 20160216 090130 32.57 5.51 20160216 090131 32.40 5.50 20160216 090132 32.51 5.53 20160216 090133 32.51 5.48 20160216 090134 32.05 5.37 20160216 090135 31.35 5.29 20160216 090136 30.64 5.24 20160216 090137 29.71 5.19 20160216 090138 29.01 5.11 20160216 090139 27.99 5.02 20160216 090140 26.97 4.94 20160216 090142 25.91 4.85 20160216 090143 25.16 4.76 20160216 090144 24.18 4.67 20160216 090145 23.18 4.59 20160216 090146 22.14 4.54 20160216 090147 21.10 4.46 20160216 090148 20.27 4.38 20160216 090149 19.26 4.28 20160216 090150 18.43 4.19 20160216 090151 17.45 4.09 20160216 090152 16.49 4.05 20160216 090153 15.74 4.03 20160216 090154 14.84 4.01 20160216 090155 13.75 3.97 20160216 090156 12.74 3.91 20160216 090157 12.63 3.87 20160216 090158 12.49 3.81 20160216 090159 12.18 3.74 20160216 090200 11.77 3.66 20160216 090201 11.14 3.71 20160216 090202 10.77 3.76 20160216 090203 10.60 3.80 20160216 090204 10.68 3.84 20160216 090205 10.66 3.85 20160216 090206 10.52 3.85 20160216 090207 10.38 3.86 20160216 090208 10.23 3.90 20160216 090209 10.16 3.95 20160216 090210 10.20 4.00 20160216 090211 10.41 4.05 20160216 090212 10.72 4.06 20160216 090213 11.22 4.08 20160216 090214 11.63 4.10 20160216 090215 11.20 4.15 20160216 090216 10.64 4.19 20160216 090217 10.40 4.19 20160216 090218 10.45 4.16 20160216 090219 10.57 4.22 20160216 090220 10.54 4.28 20160216 090221 10.43 4.34 20160216 090222 10.22 4.37 20160216 090223 9.94 4.38 20160216 090224 9.77 4.39 20160216 090225 9.68 4.41 20160216 090226 9.72 4.45 20160216 090227 9.57 4.48 20160216 090228 9.32 4.48 20160216 090229 9.33 4.51 20160216 090230 9.72 4.52 20160216 090231 10.18 4.55 20160216 090233 10.78 4.56 20160216 090234 11.05 4.59 20160216 090235 11.01 4.61 20160216 090236 10.84 4.63 20160216 090237 10.50 4.65 20160216 090238 10.57 4.67 20160216 090239 10.72 4.67 20160216 090240 10.82 4.66 20160216 090241 10.49 4.68 20160216 090242 10.14 4.71 20160216 090243 9.64 4.76 20160216 090244 9.48 4.72 20160216 090245 9.30 4.69 20160216 090246 9.14 4.70 20160216 090247 8.86 4.73 20160216 090248 8.90 4.70 20160216 090249 9.07 4.68 20160216 090250 9.18 4.66 20160216 090251 8.53 4.70 20160216 090252 7.67 4.72 20160216 090253 6.71 4.72 20160216 090254 6.20 4.70 20160216 090255 6.13 4.68 20160216 090256 6.21 4.67 20160216 090257 6.23 4.67 20160216 090258 5.96 4.63 20160216 090259 5.90 4.58 20160216 090300 6.07 4.54 20160216 090301 6.59 4.54 20160216 090302 7.45 4.52 20160216 090303 8.39 4.54 20160216 090304 9.17 4.58 20160216 090305 10.14 4.62 20160216 090306 11.20 4.63 20160216 090307 12.53 4.63 20160216 090308 13.88 4.64 20160216 090309 15.17 4.67 20160216 090310 16.67 4.70 20160216 090311 18.81 4.68 20160216 090312 21.12 4.64 20160216 090313 23.47 4.64 20160216 090314 25.69 4.71 20160216 090315 28.01 4.77 20160216 090316 30.64 4.85 20160216 090317 32.46 4.87 20160216 090318 34.01 4.87 20160216 090319 35.78 4.87 20160216 090320 37.51 4.85 20160216 090321 39.05 4.84 20160216 090323 40.40 4.86 20160216 090324 40.01 4.85 20160216 090325 39.08 4.83 20160216 090326 38.19 4.81 20160216 090327 37.11 4.82 20160216 090328 35.65 4.84 20160216 090329 33.99 4.86 20160216 090330 32.35 4.88 20160216 090331 30.71 4.87 20160216 090332 29.17 4.85 20160216 090333 27.84 4.82 20160216 090334 26.87 4.84 20160216 090335 25.86 4.86 20160216 090336 25.12 4.89 20160216 090337 25.12 4.87 20160216 090338 25.51 4.84 20160216 090339 25.64 4.81 20160216 090340 25.56 4.80 20160216 090341 25.58 4.80 20160216 090342 25.76 4.78 20160216 090343 26.16 4.73 20160216 090344 26.82 4.66 20160216 090345 27.50 4.62 20160216 090346 27.95 4.56 20160216 090347 28.13 4.46 20160216 090348 28.15 4.34 20160216 090349 28.60 4.30 20160216 090350 28.94 4.24 20160216 090351 29.01 4.14 20160216 090352 28.96 4.01 20160216 090353 29.03 3.90 20160216 090354 29.08 3.78 20160216 090355 28.95 3.60 20160216 090356 28.79 3.43 20160216 090357 28.89 3.27 20160216 090358 29.00 3.15 20160216 090359 28.91 3.04 20160216 090400 29.64 2.94 20160216 090401 31.35 2.82 20160216 090402 33.44 2.68 20160216 090403 35.18 2.57 20160216 090404 36.99 2.49 20160216 090405 38.95 2.43 20160216 090406 41.95 2.35 20160216 090407 45.36 2.24 20160216 090408 48.22 2.13 20160216 090409 50.58 2.08 20160216 090410 52.99 2.04 20160216 090411 55.07 2.03 20160216 090412 53.13 1.97 20160216 090414 49.08 1.90 20160216 090415 42.02 1.85 20160216 090416 32.60 1.90 20160216 090417 24.90 2.00 20160216 090418 21.05 2.08 20160216 090419 18.92 2.16 20160216 090420 17.12 2.26 20160216 090421 15.46 2.40 20160216 090422 14.18 2.56 20160216 090423 13.59 2.68 20160216 090424 14.67 2.78 20160216 090425 16.15 2.91 20160216 090426 17.82 3.06 20160216 090427 19.33 3.17 20160216 090428 20.79 3.23 20160216 090429 22.31 3.22 20160216 090430 23.28 3.24 20160216 090431 23.85 3.24 20160216 090432 24.57 3.14 20160216 130120 3.09 0.38 20160216 130121 3.11 0.34 20160216 130141 2.13 1.37 20160216 130143 2.37 1.51 20160216 130144 2.48 1.57 20160216 130145 2.55 1.60 20160216 130146 2.60 1.62 20160216 130148 2.72 1.63 20160216 130149 2.88 1.64 20160216 130150 3.01 1.65 20160216 130151 3.17 1.65 20160216 130152 3.43 1.66 20160216 130153 3.66 1.67 20160216 130154 3.84 1.69 20160216 130155 4.06 1.71 20160216 130156 4.29 1.74 20160216 130157 4.49 1.76 20160216 130158 4.68 1.79 20160216 130159 4.82 1.81 20160216 130200 4.93 1.82 20160216 130201 5.02 1.84 20160216 130202 5.11 1.85 20160216 130203 5.24 1.85 20160216 130204 5.34 1.86 20160216 130205 5.48 1.87 20160216 130206 5.66 1.88 20160216 130207 5.84 1.88 20160216 130208 6.00 1.89 20160216 130209 6.13 1.90 20160216 130210 6.25 1.90 20160216 130211 6.36 1.91 20160216 130212 6.43 1.91 20160216 130213 6.51 1.92 20160216 130214 6.58 1.92 20160216 130215 6.63 1.93 20160216 130216 6.67 1.94 20160216 130217 6.69 1.95 20160216 130218 6.69 1.96 20160216 130219 6.73 1.96 20160216 130220 6.77 1.98 20160216 130221 6.81 1.99 20160216 130222 6.82 2.00 20160216 130223 6.84 2.02 20160216 130224 6.86 2.04 20160216 130225 6.87 2.05 20160216 130226 6.87 2.07 20160216 130227 6.87 2.09 20160216 130228 6.87 2.11 20160216 130229 6.87 2.14 20160216 130230 6.87 2.16 20160216 130231 6.87 2.18 20160216 130232 6.85 2.21 20160216 130233 6.83 2.23 20160216 130234 6.80 2.25 20160216 130235 6.78 2.27 20160216 130236 6.76 2.29 20160216 130238 6.75 2.31 20160216 130239 6.76 2.34 20160216 130240 6.78 2.36 20160216 130241 6.80 2.39 20160216 130242 6.80 2.40 20160216 130243 6.79 2.42 20160216 130244 6.80 2.45 20160216 130245 6.81 2.47 20160216 130246 6.84 2.49 20160216 130247 6.87 2.51 20160216 130248 6.90 2.53 20160216 130249 6.93 2.55 20160216 130250 6.97 2.56 20160216 130251 7.01 2.58 20160216 130252 7.06 2.60 20160216 130253 7.11 2.62 20160216 130254 7.18 2.64 20160216 130255 7.25 2.66 20160216 130256 7.31 2.68 20160216 130257 7.37 2.70 20160216 130258 7.44 2.71 20160216 130259 7.52 2.73 20160216 130300 7.60 2.75 20160216 130301 7.68 2.76 20160216 130302 7.77 2.78 20160216 130303 7.83 2.80 20160216 130304 7.90 2.82 20160216 130305 7.96 2.84 20160216 130306 8.03 2.86 20160216 130307 8.10 2.88 20160216 130308 8.17 2.89 20160216 130309 8.24 2.91 20160216 130310 8.30 2.93 20160216 130311 8.37 2.95 20160216 130312 8.42 2.97 20160216 130313 8.47 2.99 20160216 130314 8.51 3.01 20160216 130315 8.56 3.03 20160216 130316 8.60 3.04 20160216 130317 8.65 3.06 20160216 130318 8.71 3.08 20160216 130319 8.76 3.10 20160216 130320 8.81 3.12 20160216 130321 8.86 3.14 20160216 130322 8.91 3.16 20160216 130323 8.96 3.18 20160216 130324 9.01 3.20 20160216 130325 9.06 3.21 20160216 130326 9.11 3.22 20160216 130327 9.15 3.24 20160216 145232 12.02 2.75 20160216 145233 12.29 2.99 20160216 145234 12.54 3.19 20160216 145235 12.74 3.34 20160216 145236 12.92 3.66 20160216 145237 13.04 3.98 20160216 145238 13.12 4.27 20160216 145240 13.10 4.67 20160216 145241 13.11 4.82 20160216 145242 13.12 4.87 20160216 145244 13.13 4.91 20160216 145245 13.14 4.98 20160216 145246 13.18 5.06 20160216 145247 13.22 5.16 20160216 145248 13.26 5.24 20160216 145249 13.31 5.33 20160216 145250 13.38 5.44 20160216 145251 13.49 5.56 20160216 145252 13.59 5.56 20160216 145253 13.69 5.52 20160216 145254 13.77 5.51 20160216 145255 13.84 5.56 20160216 145256 13.90 5.59 20160216 145257 13.93 5.61 20160216 145258 13.87 5.61 20160216 145259 13.80 5.60 20160216 145300 13.73 5.59 20160216 145301 13.67 5.58 20160216 145302 13.59 5.56 20160216 145303 13.49 5.54 20160216 145304 13.34 5.51 20160216 145305 13.20 5.49 20160216 145306 13.05 5.46 20160216 145307 12.95 5.43 20160216 145308 12.85 5.41 20160216 145309 12.77 5.39 20160216 145310 12.66 5.37 20160216 145311 12.56 5.34 20160216 145312 12.47 5.32 20160216 145313 12.39 5.30 20160216 145314 12.31 5.28 20160216 145315 12.26 5.26 20160216 145316 12.20 5.24 20160216 145317 12.12 5.22 20160216 145318 12.05 5.20 20160216 145319 11.99 5.18 20160216 145320 11.95 5.16 20160216 145321 11.92 5.14 20160216 145322 11.90 5.12 20160216 145323 11.82 5.10 20160216 145324 11.74 5.08 20160216 145325 11.68 5.06 20160216 145326 11.62 5.04 20160216 145327 11.56 5.02 20160216 145328 11.51 5.00 20160216 145329 11.50 4.98 20160216 145330 11.48 4.96 20160216 145331 11.48 4.94 20160216 145332 11.46 4.92 20160216 145333 11.39 4.89 20160216 145335 11.32 4.87 20160216 145336 11.26 4.85 20160216 145337 11.14 4.82 20160216 145338 11.02 4.80 20160216 145339 10.91 4.77 20160216 145340 10.84 4.75 20160216 145341 10.77 4.72 20160216 145342 10.71 4.70 20160216 145343 10.63 4.68 20160216 145344 10.51 4.66 20160216 145345 10.42 4.63 20160216 145346 10.32 4.61 20160216 145347 10.25 4.58 20160216 145348 10.14 4.56 20160216 145349 10.02 4.53 20160216 145350 9.92 4.51 20160216 145351 9.79 4.48 20160216 145352 9.68 4.45 20160216 145353 9.58 4.42 20160216 145354 9.49 4.39 20160216 145355 9.41 4.36 20160216 145356 9.33 4.34 20160216 145357 9.23 4.31 20160216 145358 9.12 4.28 20160216 145359 9.01 4.25 20160216 145400 8.91 4.22 20160216 145401 8.83 4.19 20160216 145402 8.75 4.16 20160216 145403 8.64 4.13 20160216 145404 8.53 4.10 20160216 145405 8.43 4.07 20160216 145406 8.30 4.04 20160216 145407 8.18 4.01 20160216 145408 8.07 3.98 20160216 145409 7.94 3.94 20160216 145410 7.80 3.91 20160216 145411 7.65 3.88 20160216 145412 7.52 3.85 20160216 145413 7.40 3.82 20160216 145414 7.26 3.79 20160216 145415 7.10 3.76 20160216 145416 6.93 3.72 20160216 145417 6.71 3.69 20160216 145418 6.55 3.66 20160216 145419 6.38 3.62 20160216 145420 6.22 3.59 20160216 145421 6.09 3.55 20160216 145422 5.93 3.51 20160216 145423 5.79 3.48 20160216 145424 5.67 3.44 20160216 145426 5.56 3.41 20160216 145427 5.46 3.38 20160216 145428 5.38 3.34 20160216 145429 5.30 3.31 20160216 145430 5.24 3.27 20160216 145431 5.21 3.24 20160216 145432 5.21 3.20 20160216 145433 5.22 3.17 20160216 145434 5.20 3.13 20160216 145435 5.18 3.10 20160216 145436 5.16 3.07 20160216 145437 5.15 3.03 20160216 145438 5.16 3.00 20160216 145439 5.17 2.97 20160216 145440 5.18 2.93 20160216 145441 5.17 2.90 20160216 145442 5.16 2.87 20160216 145443 5.15 2.84 20160216 145444 5.14 2.81 20160216 145445 5.09 2.77 20160216 145446 5.04 2.75 20160216 145447 4.97 2.72 20160216 145448 4.90 2.69 20160216 145449 4.83 2.66 20160216 145450 4.76 2.63 20160216 145451 4.69 2.61 20160216 145452 4.59 2.58 20160216 145453 4.52 2.55 20160216 145454 4.44 2.53 20160216 145455 4.37 2.50 20160216 145456 4.29 2.48 20160216 145457 4.15 2.45 20160216 145458 4.01 2.43 20160216 145459 3.86 2.41 20160216 145500 3.75 2.39 20160216 145501 3.62 2.38 20160216 145502 3.47 2.36 20160216 145503 3.34 2.34 20160216 145504 3.22 2.33 20160216 145505 3.11 2.31 20160216 145506 3.01 2.30 20160216 145507 2.88 2.29 20160216 145508 2.74 2.27 20160216 145509 2.63 2.26 20160216 145510 2.52 2.25 20160216 145511 2.48 2.24 20160216 145512 2.44 2.23 20160216 145513 2.40 2.22 20160216 145514 2.37 2.21 20160216 145516 2.33 2.20 20160216 145517 2.28 2.18 20160216 145518 2.24 2.17 20160216 145519 2.22 2.16 20160216 145520 2.19 2.15 20160216 145521 2.16 2.14 20160216 145522 2.15 2.13 20160216 145523 2.16 2.12 20160216 145524 2.18 2.10 20160216 145525 2.24 2.09 20160216 145526 2.28 2.07 20160216 145527 2.33 2.06 20160216 145528 2.39 2.04 20160216 145529 2.45 2.02 20160216 145530 2.55 2.01 20160216 145531 2.64 1.99 20160216 145532 2.74 1.98 20160216 145533 2.86 1.96 20160216 145534 2.98 1.94 20160216 145535 3.11 1.92 20160216 145536 3.23 1.90 20160216 145537 3.41 1.88 20160216 145538 3.81 1.87 20160216 145539 4.21 1.85 20160216 145540 4.60 1.83 20160216 145541 4.96 1.81 20160216 145542 5.31 1.80 20160216 145543 5.65 1.78 20160216 145544 6.00 1.76 20160216 145545 6.35 1.74 20160216 145546 6.67 1.72 20160216 145547 6.92 1.70 20160216 145548 7.15 1.68 20160216 145549 7.35 1.66 20160216 145550 7.49 1.64 20160216 145551 7.59 1.61 20160216 145552 7.67 1.59 20160216 145553 7.74 1.56 20160216 145554 7.76 1.53 20160216 145555 7.76 1.50 20160216 145556 7.78 1.47 20160216 145557 7.81 1.45 20160216 145558 7.83 1.42 20160216 145559 7.84 1.39 20160216 145600 7.87 1.36 20160216 145601 7.89 1.34 20160216 145602 7.91 1.31 20160216 145603 7.97 1.29 20160216 145604 8.08 1.27 20160216 145605 8.21 1.26 20160216 145607 8.36 1.25 20160216 145608 8.52 1.24 20160216 145609 8.68 1.23 20160216 145610 8.87 1.23 20160216 145611 9.05 1.23 20160216 145612 9.24 1.23 20160216 145613 9.42 1.25 20160216 145614 9.49 1.26 20160216 145615 9.49 1.26 20160216 145616 9.42 1.29 20160216 145617 9.35 1.34 20160216 145624 9.36 2.20 20160216 145625 9.46 2.28 20160216 145626 9.57 2.35 20160216 145627 9.69 2.40 20160216 145628 9.80 2.44 20160216 145629 9.89 2.47 20160216 145630 9.97 2.49 20160216 145631 10.04 2.51 20160216 145632 10.12 2.53 20160216 145633 10.17 2.55 20160216 145634 10.21 2.56 20160216 145635 10.25 2.57 20160216 145636 10.28 2.58 20160216 145637 10.28 2.59 20160216 145638 10.29 2.60 20160216 145639 10.30 2.61 20160216 145640 10.33 2.63 20160216 145641 10.35 2.64 20160216 145642 10.35 2.65 20160216 145643 10.34 2.66 20160216 145644 10.32 2.66 20160216 145645 10.29 2.67 20160216 145646 10.29 2.68 20160216 145647 10.32 2.69 20160216 145648 10.33 2.70 20160216 145649 10.34 2.70 20160216 145650 10.34 2.71 20160216 145651 10.34 2.72 20160216 145652 10.36 2.73 20160216 145653 10.38 2.74 20160216 145654 10.42 2.75 20160216 145655 10.45 2.75 20160216 145657 10.47 2.76 20160216 145658 10.47 2.76 20160216 145659 10.47 2.77 20160216 145700 10.48 2.77 20160216 145701 10.48 2.78 20160216 145702 10.49 2.79 20160216 145703 10.48 2.79 20160216 145704 10.47 2.79 20160216 145705 10.46 2.80 20160216 145706 10.46 2.81 20160216 145707 10.45 2.81 20160216 145708 10.45 2.81 20160216 145709 10.44 2.81 20160216 145710 10.42 2.81 20160216 145711 10.42 2.82 20160216 145712 10.40 2.82 20160216 145713 10.39 2.82 20160216 145714 10.37 2.82 20160216 145715 10.37 2.82 20160216 145716 10.36 2.82 20160216 145717 10.35 2.82 20160216 145718 10.32 2.82 20160216 145719 10.31 2.82 20160216 145720 10.31 2.82 20160216 145721 10.31 2.81 20160216 145722 10.29 2.81 20160216 145723 10.27 2.80 20160216 145724 10.26 2.80 20160216 145725 10.26 2.80 20160216 145726 10.25 2.79 20160216 145727 10.24 2.79 20160216 145728 10.24 2.79 20160216 145729 10.22 2.78 20160216 145730 10.22 2.78 20160216 145731 10.20 2.77 20160216 145732 10.19 2.76 20160216 145733 10.16 2.76 20160216 145734 10.14 2.76 20160216 145735 10.12 2.76 20160216 145736 10.13 2.76 20160216 145737 10.12 2.75 20160216 145738 10.10 2.74 20160216 145739 10.07 2.74 20160216 145740 10.03 2.74 20160216 145741 10.01 2.73 20160216 145742 10.00 2.73 20160216 145743 10.00 2.72 20160216 145744 9.99 2.72 20160216 145745 9.96 2.72 20160216 145746 9.94 2.72 20160216 145748 9.94 2.72 20160216 145749 9.93 2.71 20160216 145750 9.91 2.71 20160216 145751 9.88 2.71 20160216 145752 9.85 2.71 20160216 145753 9.84 2.71 20160216 145754 9.83 2.71 20160216 145755 9.82 2.71 20160216 145756 9.81 2.71 20160216 145757 9.83 2.71 20160216 145758 9.83 2.71 20160216 145759 9.85 2.71 20160216 145800 9.87 2.71 20160216 145801 9.88 2.71 20160216 145802 9.87 2.71 20160216 145803 9.90 2.71 20160216 145804 9.90 2.71 20160217 034112 29.61 1.57 20160217 034113 30.71 1.71 20160217 034114 31.44 1.90 20160217 034115 32.12 2.06 20160217 034116 32.51 2.15 20160217 034117 32.95 2.23 20160217 034118 32.98 2.26 20160217 034119 33.39 2.30 20160217 034120 34.15 2.27 20160217 034121 35.13 2.26 20160217 034122 36.20 2.22 20160217 034123 37.24 2.26 20160217 034124 38.29 2.33 20160217 034125 39.64 2.41 20160217 034127 42.08 2.40 20160217 034128 43.41 2.37 20160217 034130 46.05 2.43 20160217 034132 49.04 2.52 20160217 034133 47.29 2.37 20160217 034134 45.33 2.26 20160217 034136 41.81 2.18 20160217 034137 40.59 2.17 20160217 034141 37.02 1.84 20160217 034142 35.98 1.75 20160217 034143 34.93 1.67 20160217 034144 33.97 1.58 20160217 053720 31.32 2.43 20160217 053721 32.02 2.43 20160217 053722 32.62 2.42 20160217 053723 33.38 2.41 20160217 053724 34.17 2.42 20160217 053726 34.48 2.45 20160217 053727 34.23 2.50 20160217 053728 33.60 2.55 20160217 053729 32.63 2.51 20160217 053730 32.19 2.43 20160217 053731 31.75 2.34 20160217 053732 31.10 2.27 20160217 053733 29.58 2.28 20160217 053734 28.07 2.32 20160217 053735 26.67 2.32 20160217 053736 25.39 2.28 20160217 053737 23.71 2.26 20160217 053738 22.17 2.31 20160217 053739 20.74 2.32 20160217 053740 19.42 2.28 20160217 053741 18.35 2.27 20160217 053742 17.19 2.31 20160217 053743 16.28 2.32 20160217 053744 15.65 2.30 20160217 053745 15.11 2.25 20160217 053746 14.24 2.23 20160217 053747 13.20 2.23 20160217 053748 12.17 2.23 20160217 053749 11.30 2.23 20160217 053750 10.70 2.23 20160217 053751 10.19 2.23 20160217 053752 9.79 2.23 20160217 053753 9.35 2.23 20160217 053754 8.63 2.23 20160217 053755 8.08 2.21 20160217 053756 7.52 2.21 20160217 053757 6.90 2.22 20160217 053758 6.66 2.18 20160217 053759 6.63 2.13 20160217 053800 6.56 2.08 20160217 053801 6.24 2.04 20160217 053802 6.19 2.04 20160217 053803 6.32 2.04 20160217 053804 6.23 2.04 20160217 053805 5.96 2.03 20160217 053806 5.37 1.99 20160217 053807 5.07 1.94 20160217 053808 5.06 1.91 20160217 053809 5.11 1.93 20160217 053810 5.07 1.95 20160217 053811 4.99 1.92 20160217 053812 4.97 1.88 20160217 053813 4.95 1.84 20160217 053814 4.67 1.83 20160217 053816 4.27 1.83 20160217 053817 3.93 1.82 20160217 053818 4.07 1.80 20160217 053819 3.93 1.76 20160217 053820 3.65 1.70 20160217 053821 3.28 1.66 20160217 053822 2.71 1.68 20160217 053823 2.26 1.74 20160217 053824 1.75 1.77 20160217 053825 1.34 1.79 20160217 053826 1.00 1.78 20160217 053827 0.88 1.76 20160217 053828 0.81 1.72 20160217 053829 0.80 1.65 20160217 053830 0.79 1.63 20160217 053831 0.80 1.70 20160217 053832 0.84 1.74 20160217 053833 0.80 1.76 20160217 053834 0.85 1.76 20160217 053835 1.25 1.75 20160217 053836 1.83 1.75 20160217 053837 2.30 1.76 20160217 053838 2.53 1.80 20160217 053839 2.73 1.85 20160217 053840 2.75 1.87 20160217 053841 2.77 1.84 20160217 053842 2.78 1.82 20160217 053843 2.73 1.85 20160217 053844 2.76 1.89 20160217 053845 3.08 1.86 20160217 053846 3.57 1.86 20160217 053847 4.30 1.87 20160217 053848 4.98 1.90 20160217 053849 4.61 1.90 20160217 053850 4.21 1.90 20160217 053851 4.05 1.90 20160217 053852 4.09 1.90 20160217 053853 4.12 1.90 20160217 053854 4.46 1.86 20160217 053855 4.92 1.81 20160217 053856 5.51 1.80 20160217 053857 5.88 1.82 20160217 053858 5.78 1.87 20160217 053859 5.79 1.90 20160217 053900 6.13 1.90 20160217 053901 6.74 1.90 20160217 053902 8.16 1.91 20160217 053903 9.63 1.93 20160217 053904 10.64 1.94 20160217 053905 13.30 1.92 20160217 053907 18.35 1.89 20160217 053908 17.47 1.93 20160217 053909 15.51 1.95 20160217 053910 13.44 1.93 20160217 053911 11.69 1.87 20160217 072704 47.84 6.21 20160217 072705 47.15 6.21 20160217 072706 46.30 6.23 20160217 072707 45.32 6.23 20160217 072708 44.23 6.24 20160217 072709 43.80 6.23 20160217 072710 43.42 6.25 20160217 072711 43.14 6.27 20160217 072712 42.66 6.28 20160217 072713 42.17 6.25 20160217 072714 41.63 6.23 20160217 072715 40.90 6.20 20160217 072716 40.31 6.19 20160217 072717 39.94 6.21 20160217 072718 39.57 6.23 20160217 072719 39.15 6.24 20160217 072720 38.56 6.26 20160217 072721 37.97 6.27 20160217 072722 37.60 6.29 20160217 072723 37.30 6.31 20160217 072724 36.74 6.29 20160217 072725 36.25 6.29 20160217 072726 35.70 6.30 20160217 072727 35.17 6.32 20160217 072728 34.81 6.33 20160217 072729 34.66 6.32 20160217 072731 34.57 6.32 20160217 072732 34.37 6.35 20160217 072733 34.19 6.39 20160217 072734 34.06 6.44 20160217 072735 34.03 6.49 20160217 072736 33.56 6.50 20160217 072737 32.46 6.49 20160217 072738 31.52 6.50 20160217 072739 30.60 6.53 20160217 072740 30.26 6.55 20160217 072741 30.35 6.55 20160217 072742 30.38 6.53 20160217 072743 30.28 6.51 20160217 072744 29.65 6.52 20160217 072745 29.05 6.54 20160217 072746 28.57 6.56 20160217 072747 28.02 6.59 20160217 072748 27.81 6.57 20160217 072749 27.55 6.55 20160217 072750 27.34 6.53 20160217 072751 27.04 6.52 20160217 072752 26.20 6.54 20160217 072753 25.34 6.56 20160217 072754 24.68 6.59 20160217 072755 24.17 6.60 20160217 072756 24.02 6.58 20160217 072757 23.78 6.56 20160217 072758 23.38 6.53 20160217 072759 22.90 6.48 20160217 072800 22.31 6.46 20160217 072801 21.94 6.45 20160217 072802 21.75 6.46 20160217 072803 21.58 6.46 20160217 072804 21.30 6.44 20160217 072805 21.08 6.43 20160217 072806 20.81 6.41 20160217 072807 20.54 6.41 20160217 072808 20.28 6.44 20160217 072809 20.10 6.48 20160217 072810 19.87 6.49 20160217 072811 19.65 6.51 20160217 072812 19.41 6.54 20160217 072813 19.17 6.56 20160217 072814 19.20 6.58 20160217 072815 19.33 6.61 20160217 072816 19.44 6.64 20160217 072817 19.57 6.66 20160217 072818 19.70 6.68 20160217 072819 19.57 6.70 20160217 072821 19.58 6.71 20160217 072822 19.68 6.70 20160217 072823 19.95 6.67 20160217 072824 20.11 6.62 20160217 072825 19.93 6.59 20160217 072826 19.44 6.59 20160217 072827 18.78 6.62 20160217 072828 18.44 6.65 20160217 072829 18.32 6.65 20160217 072830 18.60 6.60 20160217 072831 18.75 6.55 20160217 072832 18.60 6.51 20160217 072833 18.43 6.48 20160217 072834 18.27 6.47 20160217 072835 18.30 6.45 20160217 072836 18.65 6.39 20160217 072837 18.82 6.33 20160217 072838 18.80 6.28 20160217 072839 18.59 6.22 20160217 072840 18.81 6.22 20160217 072841 18.88 6.23 20160217 072842 18.83 6.24 20160217 072843 18.65 6.25 20160217 072844 18.67 6.23 20160217 072845 18.98 6.20 20160217 072846 19.56 6.20 20160217 072847 19.92 6.21 20160217 072848 20.25 6.22 20160217 072849 20.61 6.20 20160217 072850 20.86 6.16 20160217 072851 21.06 6.12 20160217 072852 21.04 6.16 20160217 072853 20.92 6.19 20160217 072854 20.82 6.23 20160217 072855 20.92 6.26 20160217 072856 21.20 6.25 20160217 072857 21.43 6.23 20160217 072858 21.61 6.22 20160217 072859 21.84 6.21 20160217 072900 22.03 6.21 20160217 072901 22.17 6.21 20160217 072902 22.17 6.21 20160217 072903 22.05 6.22 20160217 072904 21.92 6.18 20160217 072905 22.11 6.15 20160217 072906 22.25 6.12 20160217 072907 22.36 6.09 20160217 072908 22.34 6.01 20160217 072909 22.37 5.92 20160217 072910 22.40 5.80 20160217 072916 23.11 3.42 20160217 072917 23.44 3.72 20160217 072918 23.42 4.06 20160217 072919 23.31 4.44 20160217 072920 23.37 4.72 20160217 072921 23.73 4.88 20160217 072924 24.53 5.12 20160217 072925 24.84 5.24 20160217 072926 24.80 5.39 20160217 072927 24.77 5.54 20160217 072928 24.71 5.69 20160217 072929 24.70 5.78 20160217 072930 24.95 5.84 20160217 072931 25.41 5.90 20160217 072932 26.06 5.99 20160217 072933 26.52 6.08 20160217 072934 26.39 6.09 20160217 072935 26.36 6.10 20160217 072936 26.61 6.13 20160217 072937 27.14 6.18 20160217 072938 27.04 6.19 20160217 072939 27.00 6.22 20160217 072940 27.00 6.28 20160217 072941 27.05 6.34 20160217 072942 27.01 6.31 20160217 072943 27.01 6.29 20160217 072944 27.10 6.29 20160217 072945 27.31 6.33 20160217 072946 27.65 6.37 20160217 072947 27.87 6.36 20160217 072948 28.09 6.36 20160217 072949 28.32 6.35 20160217 072950 28.48 6.34 20160217 072951 28.68 6.29 20160217 072952 28.87 6.25 20160217 072953 29.01 6.21 20160217 072954 28.93 6.17 20160217 072955 28.41 6.12 20160217 072956 28.05 6.08 20160217 072957 28.05 6.04 20160217 072958 28.47 5.99 20160217 072959 28.19 5.94 20160217 073000 27.47 5.91 20160217 073001 26.94 5.90 20160217 073002 26.58 5.91 20160217 073003 26.50 5.92 20160217 073004 26.50 5.90 20160217 073005 26.78 5.87 20160217 073006 27.30 5.86 20160217 073007 27.74 5.83 20160217 073008 27.44 5.81 20160217 073009 27.02 5.78 20160217 073010 26.57 5.76 20160217 073011 26.15 5.72 20160217 073012 26.16 5.70 20160217 073014 26.13 5.70 20160217 073015 25.92 5.71 20160217 073016 25.55 5.75 20160217 073017 25.96 5.74 20160217 073018 26.33 5.73 20160217 073019 26.54 5.74 20160217 073020 26.58 5.77 20160217 073021 27.04 5.80 20160217 073022 27.55 5.79 20160217 073023 28.25 5.78 20160217 073024 28.96 5.79 20160217 073025 29.31 5.83 20160217 073026 29.36 5.90 20160217 073027 29.57 5.95 20160217 073028 29.94 5.97 20160217 073029 30.37 5.98 20160217 073030 30.54 5.96 20160217 073031 30.73 5.93 20160217 073032 30.94 5.91 20160217 073033 31.11 5.89 20160217 073034 31.13 5.88 20160217 073035 31.11 5.92 20160217 073036 31.07 5.99 20160217 073037 31.31 6.07 20160217 073038 31.94 6.10 20160217 073039 32.71 6.11 20160217 073040 33.64 6.14 20160217 073041 34.02 6.18 20160217 073042 34.01 6.24 20160217 073043 32.59 6.26 20160217 073044 31.32 6.28 20160217 073045 30.51 6.27 20160217 073046 30.34 6.25 20160217 073047 30.09 6.18 20160217 073048 29.79 6.08 20160217 073049 29.00 5.95 20160217 073050 28.28 5.80 20160217 073051 27.82 5.69 20160217 073052 27.08 5.59 20160217 073053 26.50 5.52 20160217 073054 26.21 5.45 20160217 073055 26.39 5.40 20160217 073056 26.50 5.32 20160217 073057 26.25 5.21 20160217 073058 26.09 5.13 20160217 073059 26.05 5.08 20160217 073100 26.09 5.01 20160217 073101 25.98 4.92 20160217 073102 25.86 4.84 20160217 073104 25.40 4.74 20160217 073105 24.64 4.65 20160217 073106 24.19 4.64 20160217 073107 24.01 4.61 20160217 073108 23.94 4.59 20160217 073109 23.47 4.56 20160217 073110 23.08 4.47 20160217 073111 22.99 4.41 20160217 073112 23.22 4.39 20160217 073113 23.69 4.42 20160217 073114 24.19 4.45 20160217 073115 24.53 4.43 20160217 073116 24.87 4.40 20160217 073117 25.26 4.37 20160217 073118 25.68 4.34 20160217 073119 26.15 4.33 20160217 073120 26.81 4.33 20160217 073121 27.48 4.32 20160217 073122 28.06 4.28 20160217 073123 28.64 4.24 20160217 073124 28.68 4.24 20160217 073125 28.53 4.18 20160217 073126 28.27 4.05 20160217 073127 27.65 3.98 20160217 073128 27.27 3.93 20160217 073129 27.14 3.94 20160217 073130 26.94 3.91 20160217 073131 26.21 3.86 20160217 073132 25.20 3.79 20160217 073133 24.19 3.74 20160217 073134 23.83 3.76 20160217 073135 23.52 3.74 20160217 073136 23.42 3.66 20160217 073137 23.10 3.53 20160217 073138 21.46 3.51 20160217 073139 19.92 3.39 20160217 073140 18.63 3.22 20160217 073141 17.38 3.06 20160217 073142 15.85 3.08 20160217 073143 14.16 3.16 20160217 073144 12.80 3.17 20160217 073145 11.61 3.13 20160217 073146 10.32 3.12 20160217 073147 9.21 3.15 20160217 073148 7.89 3.11 20160217 073149 6.94 3.05 20160217 073150 6.36 3.00 20160217 073151 6.02 2.96 20160217 073152 5.32 2.91 20160217 073153 4.67 2.84 20160217 073155 3.83 2.74 20160217 073156 3.12 2.67 20160217 073157 2.57 2.58 20160217 073158 2.79 2.54 20160217 073159 2.98 2.45 20160217 073200 3.43 2.35 20160217 073201 4.37 2.24 20160217 073202 5.41 2.16 20160217 073203 6.19 2.09 20160217 073204 7.13 1.99 20160217 073205 8.18 1.88 20160217 073206 9.48 1.77 20160217 073213 11.93 0.63 20160217 073214 12.44 0.57 20160217 092155 21.51 0.63 20160217 092156 21.53 0.69 20160217 092157 21.36 0.75 20160217 092158 21.78 0.82 20160217 092200 24.18 0.89 20160217 092201 26.00 0.89 20160217 092202 27.92 0.87 20160217 092216 24.87 0.99 20160217 092217 24.83 1.08 20160217 092225 24.26 1.64 20160217 092226 23.66 1.67 20160217 092227 23.16 1.68 20160217 092228 22.61 1.62 20160217 092229 22.00 1.58 20160217 092234 18.75 1.40 20160217 092235 17.99 1.32 20160217 092236 17.17 1.25 20160217 092237 16.36 1.15 20160217 092331 12.82 0.86 20160217 092334 13.23 1.51 20160217 092335 13.61 1.71 20160217 092336 15.51 1.79 20160217 092342 22.07 2.10 20160217 092345 22.95 2.28 20160217 092346 23.64 2.37 20160217 092347 24.82 2.40 20160217 092356 26.54 2.64 20160217 092357 26.37 2.72 20160217 092358 25.80 2.79 20160217 092359 25.13 2.86 20160217 092400 24.30 2.92 20160217 092401 24.03 3.00 20160217 092402 23.63 3.10 20160217 092403 23.31 3.19 20160217 092404 22.58 3.23 20160217 092406 21.83 3.24 20160217 092407 21.37 3.29 20160217 092408 20.97 3.31 20160217 092409 21.29 3.40 20160217 092410 21.27 3.47 20160217 092411 21.02 3.55 20160217 092412 20.53 3.58 20160217 092413 20.55 3.61 20160217 092414 20.99 3.64 20160217 092415 21.49 3.68 20160217 092416 21.56 3.70 20160217 092417 21.63 3.75 20160217 092418 21.69 3.78 20160217 092419 22.10 3.84 20160217 092420 22.71 3.88 20160217 092421 23.25 3.91 20160217 092422 23.56 3.93 20160217 092423 23.29 3.98 20160217 092424 23.01 4.02 20160217 092425 22.73 4.04 20160217 092426 23.02 4.08 20160217 092427 23.11 4.12 20160217 092428 23.23 4.13 20160217 092429 23.32 4.09 20160217 092430 23.44 4.03 20160217 092431 23.54 4.00 20160217 092432 23.50 3.98 20160217 092433 23.19 3.96 20160217 092434 22.92 3.95 20160217 092435 22.68 3.94 20160217 092436 22.83 3.94 20160217 092437 22.99 3.90 20160217 092438 23.15 3.90 20160217 092439 23.73 3.94 20160217 092440 24.27 4.00 20160217 092441 24.89 4.07 20160217 092442 25.26 4.13 20160217 092443 25.47 4.21 20160217 092444 25.69 4.28 20160217 092445 25.96 4.36 20160217 092446 26.16 4.41 20160217 092447 26.48 4.46 20160217 092448 27.26 4.54 20160217 092449 28.20 4.65 20160217 092450 29.02 4.73 20160217 092451 29.57 4.81 20160217 092452 30.01 4.87 20160217 092453 30.23 4.94 20160217 092454 30.46 4.96 20160217 092456 30.25 4.99 20160217 092457 29.98 4.97 20160217 092458 29.76 4.93 20160217 092459 30.07 4.91 20160217 092500 30.47 4.88 20160217 092501 30.92 4.86 20160217 092502 30.99 4.84 20160217 092503 30.87 4.79 20160217 092504 29.95 4.52 20160217 092505 29.27 4.41 20160217 092506 28.59 4.32 20160217 092507 27.94 4.21 20160217 092508 27.43 4.14 20160217 092509 27.29 4.27 20160217 092510 27.18 4.42 20160217 092511 27.07 4.54 20160217 092512 26.78 4.52 20160217 092513 26.63 4.52 20160217 092514 26.46 4.60 20160217 092515 26.30 4.74 20160217 092516 26.13 4.85 20160217 092517 25.96 4.89 20160217 092518 26.36 4.92 20160217 092519 26.74 4.92 20160217 092520 26.65 4.98 20160217 092521 26.24 5.11 20160217 092522 25.94 5.18 20160217 092523 25.86 5.26 20160217 092524 25.63 5.26 20160217 092525 25.28 5.18 20160217 092526 24.89 5.08 20160217 092527 24.52 5.02 20160217 092528 24.25 4.99 20160217 092529 24.11 4.98 20160217 092530 23.91 4.93 20160217 092531 23.74 4.89 20160217 092532 23.49 4.89 20160217 092533 23.27 4.91 20160217 092534 23.23 4.92 20160217 092535 22.86 4.76 20160217 092536 22.42 4.54 20160217 092537 22.19 4.34 20160217 092538 21.34 4.12 20160217 092539 20.53 4.01 20160217 092540 19.68 3.96 20160217 092541 19.71 3.89 20160217 092542 19.86 3.83 20160217 092543 19.96 3.77 20160217 092544 20.04 3.77 20160217 092545 20.31 3.76 20160217 092547 20.66 3.72 20160217 092548 20.73 3.68 20160217 092549 20.81 3.65 20160217 092550 20.95 3.67 20160217 092551 21.15 3.77 20160217 092552 21.43 3.93 20160217 092553 21.53 3.91 20160217 092554 21.59 3.70 20160217 092555 21.68 3.43 20160217 092556 21.75 3.37 20160217 092557 21.97 3.35 20160217 092558 22.15 3.43 20160217 092559 21.72 3.39 20160217 092600 21.33 3.33 20160217 092601 21.05 3.27 20160217 092602 21.16 3.23 20160217 092603 21.41 3.24 20160217 092604 21.10 3.22 20160217 092605 20.16 3.13 20160217 092606 19.13 3.00 20160217 092607 18.86 2.84 20160217 092608 18.97 2.67 20160217 092609 19.03 2.47 20160217 092610 17.90 2.26 20160217 092611 16.74 2.03 20160217 132038 12.51 0.65 20160217 132039 12.57 0.70 20160217 132058 13.09 1.23 20160217 132059 13.03 1.22 20160217 132100 12.97 1.22 20160217 132106 12.62 1.11 20160217 132125 11.39 0.63 20160217 132126 11.35 0.69 20160217 132127 11.32 0.73 20160217 132128 11.30 0.78 20160217 132134 11.10 0.78 20160217 132135 11.09 0.79 20160217 132144 10.62 0.80 20160217 132146 10.47 0.76 20160217 132207 10.27 0.83 20160217 132208 10.26 0.88 20160217 132209 10.26 0.90 20160217 132210 10.27 0.90 20160217 132211 10.30 0.91 20160217 132212 10.37 1.04 20160217 132213 10.45 1.18 20160217 132214 10.60 1.37 20160217 132215 10.78 1.56 20160217 132217 10.94 1.75 20160217 132218 11.09 1.96 20160217 132219 11.25 2.17 20160217 132220 11.37 2.33 20160217 132221 11.47 2.48 20160217 132222 11.52 2.66 20160217 132223 11.53 2.73 20160217 132224 11.54 2.78 20160217 132225 11.56 2.84 20160217 132226 11.55 2.88 20160217 132227 11.52 2.93 20160217 132228 11.45 2.96 20160217 132229 11.37 2.97 20160217 132230 11.29 2.99 20160217 132231 11.21 3.00 20160217 132232 11.14 3.02 20160217 132233 11.08 3.03 20160217 132234 11.02 3.03 20160217 132235 10.97 3.03 20160217 132236 10.94 3.05 20160217 132237 10.89 3.05 20160217 132238 10.78 3.06 20160217 132239 10.69 3.06 20160217 132240 10.61 3.07 20160217 132241 10.51 3.06 20160217 132242 10.42 3.07 20160217 132243 10.34 3.07 20160217 132244 10.26 3.07 20160217 132245 10.19 3.08 20160217 132246 10.13 3.08 20160217 132247 10.07 3.09 20160217 132248 10.03 3.09 20160217 132249 10.00 3.09 20160217 132250 9.98 3.09 20160217 132251 9.97 3.10 20160217 132252 9.96 3.10 20160217 132253 9.98 3.10 20160217 132254 9.99 3.09 20160217 132255 10.00 3.09 20160217 132256 10.02 3.08 20160217 132257 9.99 3.07 20160217 132258 9.95 3.05 20160217 132259 9.90 3.04 20160217 132300 9.86 3.02 20160217 132301 9.74 2.99 20160217 132302 9.64 2.96 20160217 132303 9.54 2.92 20160217 132304 9.45 2.88 20160217 132305 9.35 2.84 20160217 132307 9.26 2.79 20160217 132308 9.17 2.74 20160217 132309 9.14 2.70 20160217 132310 9.14 2.65 20160217 132311 9.18 2.59 20160217 132312 9.22 2.58 20160217 132313 9.24 2.60 20160217 132314 9.29 2.62 20160217 132315 9.38 2.64 20160217 132316 9.36 2.64 20160217 132317 9.36 2.62 20160217 132318 9.37 2.60 20160217 132319 9.37 2.56 20160217 132320 9.35 2.50 20160217 132321 9.35 2.44 20160217 132322 9.36 2.37 20160217 132323 9.01 2.28 20160217 132324 8.58 2.18 20160217 132325 8.10 2.08 20160217 132326 7.68 1.97 20160217 132327 7.27 1.86 20160217 132328 6.90 1.73 20160217 132329 6.57 1.61 20160217 132330 6.43 1.49 20160217 132331 6.36 1.33 20160217 132332 6.28 1.16 20160217 132333 6.17 1.00 20160217 132334 6.11 0.84 20160217 132354 6.33 3.22 20160217 132355 7.37 3.38 20160217 132356 8.12 3.48 20160217 132357 8.93 3.59 20160217 132358 9.59 3.66 20160217 132359 10.24 3.73 20160217 132400 10.67 3.79 20160217 132401 11.11 3.84 20160217 132402 11.47 3.89 20160217 132403 11.82 3.93 20160217 132404 12.06 3.97 20160217 132405 12.27 4.00 20160217 132406 12.45 4.03 20160217 132407 12.59 4.06 20160217 132408 12.79 4.08 20160217 132409 12.97 4.10 20160217 132410 13.20 4.13 20160217 132411 13.39 4.15 20160217 132412 13.51 4.17 20160217 132413 13.67 4.18 20160217 132414 13.82 4.19 20160217 132415 13.98 4.21 20160217 132417 14.12 4.22 20160217 132418 14.29 4.23 20160217 132419 14.44 4.24 20160217 132420 14.59 4.24 20160217 132421 14.76 4.24 20160217 132422 14.89 4.24 20160217 132423 15.03 4.24 20160217 132424 15.17 4.24 20160217 132425 15.27 4.23 20160217 132426 15.38 4.22 20160217 132427 15.48 4.21 20160217 132428 15.59 4.20 20160217 132429 15.67 4.18 20160217 132430 15.73 4.16 20160217 132431 15.80 4.15 20160217 132432 15.88 4.13 20160217 132433 15.92 4.11 20160217 132434 15.94 4.08 20160217 132435 15.97 4.06 20160217 132436 16.01 4.03 20160217 132437 16.05 4.01 20160217 132438 16.06 3.97 20160217 132439 16.07 3.95 20160217 132440 16.08 3.92 20160217 132441 16.08 3.89 20160217 132442 16.09 3.85 20160217 132443 16.10 3.82 20160217 132444 16.10 3.79 20160217 132445 16.10 3.77 20160217 132446 16.11 3.73 20160217 132447 16.13 3.70 20160217 132448 16.13 3.67 20160217 132449 16.14 3.63 20160217 132450 16.11 3.60 20160217 132451 16.09 3.57 20160217 132452 16.06 3.53 20160217 132453 16.02 3.50 20160217 132454 15.98 3.47 20160217 132455 15.95 3.43 20160217 132456 15.92 3.40 20160217 132457 15.90 3.37 20160217 132458 15.86 3.34 20160217 132459 15.81 3.31 20160217 132500 15.76 3.27 20160217 132501 15.72 3.24 20160217 132502 15.69 3.20 20160217 132503 15.65 3.18 20160217 132504 15.61 3.16 20160217 132505 15.58 3.13 20160217 132507 15.57 3.11 20160217 132508 15.53 3.10 20160217 132509 15.47 3.09 20160217 132510 15.41 3.08 20160217 132511 15.37 3.07 20160218 040247 46.61 5.61 20160218 040248 47.65 5.58 20160218 040249 48.75 5.54 20160218 040250 49.72 5.51 20160218 040251 50.70 5.48 20160218 040252 51.75 5.47 20160218 040253 52.76 5.42 20160218 040254 54.04 5.37 20160218 040255 54.57 5.43 20160218 040256 54.75 5.48 20160218 040257 55.12 5.51 20160218 040258 55.55 5.51 20160218 040259 55.53 5.49 20160218 040300 55.27 5.48 20160218 040301 54.64 5.46 20160218 040302 55.05 5.51 20160218 040303 55.60 5.53 20160218 040304 55.75 5.55 20160218 040305 55.58 5.54 20160218 040306 54.96 5.55 20160218 040307 54.25 5.57 20160218 040308 53.05 5.57 20160218 040309 51.51 5.55 20160218 040310 50.13 5.54 20160218 040311 48.50 5.52 20160218 040312 46.49 5.51 20160218 040313 44.25 5.50 20160218 040314 41.67 5.49 20160218 040315 39.40 5.49 20160218 040316 36.74 5.46 20160218 040317 34.43 5.44 20160218 040318 31.91 5.43 20160218 040319 29.52 5.41 20160218 040320 26.47 5.40 20160218 040321 21.42 5.40 20160218 040322 16.71 5.41 20160218 040323 12.06 5.44 20160218 040324 8.98 5.48 20160218 040325 8.47 5.49 20160218 040326 11.37 5.52 20160218 040328 16.33 5.47 20160218 040329 21.31 5.44 20160218 040330 26.53 5.40 20160218 040331 32.38 5.35 20160218 040332 37.75 5.31 20160218 040333 43.45 5.31 20160218 040334 46.64 5.37 20160218 040335 50.58 5.42 20160218 040336 53.69 5.44 20160218 040337 56.12 5.44 20160218 040338 58.39 5.43 20160218 040339 60.15 5.43 20160218 040340 62.19 5.46 20160218 040341 64.42 5.54 20160218 040342 66.09 5.62 20160218 040343 67.61 5.70 20160218 040344 68.49 5.76 20160218 040345 68.77 5.78 20160218 040346 68.97 5.78 20160218 040347 68.97 5.77 20160218 040348 68.75 5.75 20160218 040349 68.45 5.74 20160218 040350 67.87 5.74 20160218 040351 67.26 5.76 20160218 040352 66.66 5.77 20160218 040353 65.93 5.77 20160218 040354 65.20 5.76 20160218 040355 64.34 5.72 20160218 040356 63.73 5.71 20160218 040357 63.06 5.69 20160218 040358 62.22 5.65 20160218 040359 61.30 5.61 20160218 040400 59.89 5.51 20160218 040401 58.60 5.41 20160218 040402 57.75 5.32 20160218 040403 56.75 5.22 20160218 040404 55.41 5.10 20160218 040405 54.30 4.97 20160218 040406 53.01 4.80 20160218 040407 51.90 4.66 20160218 040408 50.65 4.54 20160218 040409 48.61 4.36 20160218 040410 46.72 4.19 20160218 040411 44.44 3.96 20160218 040412 42.12 3.69 20160218 040413 39.83 3.40 20160218 040414 37.80 3.11 20160218 040415 35.16 2.79 20160218 040416 32.35 2.45 20160218 040417 29.73 2.13 20160218 040419 26.33 1.71 20160218 040420 21.43 1.49 20160218 040421 15.12 1.28 20160218 040422 8.66 1.11 20160218 040423 6.11 0.92 20160218 040424 10.20 0.81 20160218 040425 18.09 0.74 20160218 040426 24.85 0.73 20160218 040427 33.74 0.80 20160218 040428 44.47 0.87 20160218 040429 52.86 0.91 20160218 040430 61.94 0.92 20160218 040431 68.53 0.99 20160218 040432 68.94 1.11 20160218 040433 67.53 1.22 20160218 040434 65.84 1.29 20160218 040435 63.20 1.33 20160218 040436 60.11 1.33 20160218 040437 56.07 1.34 20160218 040438 49.87 1.38 20160218 040439 44.54 1.42 20160218 040440 38.46 1.45 20160218 040441 32.33 1.49 20160218 040442 26.22 1.53 20160218 040443 21.90 1.54 20160218 040444 18.58 1.54 20160218 040445 15.77 1.53 20160218 040446 13.38 1.53 20160218 040447 11.83 1.52 20160218 040448 11.28 1.52 20160218 040449 11.04 1.52 20160218 040450 11.06 1.51 20160218 040451 10.37 1.54 20160218 040452 9.84 1.58 20160218 040453 9.38 1.65 20160218 040454 9.45 1.74 20160218 040455 9.59 1.78 20160218 040456 9.82 1.82 20160218 040457 10.08 1.86 20160218 040458 10.44 1.91 20160218 040459 11.73 2.00 20160218 040500 12.74 2.10 20160218 040501 13.64 2.21 20160218 040502 14.24 2.29 20160218 040503 15.10 2.34 20160218 040504 15.99 2.36 20160218 040505 17.19 2.39 20160218 055855 17.64 6.08 20160218 055856 17.98 6.04 20160218 055857 18.14 5.98 20160218 055858 18.23 5.94 20160218 055859 18.27 6.04 20160218 055900 18.40 6.12 20160218 055902 18.60 6.22 20160218 055903 18.96 6.30 20160218 055904 19.21 6.41 20160218 055905 19.47 6.52 20160218 055906 20.08 6.61 20160218 055907 21.00 6.69 20160218 055908 21.65 6.85 20160218 055909 21.88 7.07 20160218 055910 22.44 7.29 20160218 055911 23.27 7.49 20160218 055912 24.01 7.66 20160218 055913 26.34 8.01 20160218 055914 28.52 8.33 20160218 055915 30.54 8.64 20160218 055916 32.71 8.93 20160218 055917 35.28 9.14 20160218 055918 37.72 9.31 20160218 055919 39.98 9.44 20160218 055920 41.39 9.51 20160218 055921 43.09 9.59 20160218 055922 44.63 9.62 20160218 055923 45.80 9.66 20160218 055924 47.11 9.68 20160218 055925 48.75 9.61 20160218 055926 48.82 9.34 20160218 055927 48.59 9.07 20160218 055928 47.95 8.80 20160218 055929 47.03 8.58 20160218 055930 46.67 8.42 20160218 055931 47.17 8.20 20160218 055932 48.35 7.96 20160218 055933 49.58 7.70 20160218 055934 49.95 7.49 20160218 055935 50.09 7.30 20160218 055936 50.47 7.13 20160218 055937 50.53 6.98 20160218 055938 50.54 6.79 20160218 055939 49.71 6.56 20160218 055940 48.80 6.35 20160218 055941 47.68 6.16 20160218 055942 46.52 6.02 20160218 055943 44.30 5.89 20160218 055944 42.44 5.77 20160218 055945 40.56 5.60 20160218 055946 38.92 5.42 20160218 055947 37.01 5.27 20160218 055948 34.95 5.16 20160218 055949 33.25 5.08 20160218 055950 31.39 5.00 20160218 055951 30.02 4.92 20160218 055953 29.55 4.84 20160218 055954 29.13 4.75 20160218 055955 28.71 4.69 20160218 055956 27.94 4.61 20160218 055957 27.16 4.59 20160218 055958 26.20 4.60 20160218 055959 24.85 4.62 20160218 060000 23.54 4.63 20160218 060001 21.13 4.65 20160218 060002 18.10 4.70 20160218 060003 14.75 4.77 20160218 060004 11.11 4.84 20160218 060005 7.38 4.92 20160218 060006 4.62 4.99 20160218 060007 6.50 5.06 20160218 060008 9.33 5.12 20160218 060009 11.86 5.19 20160218 060010 13.58 5.24 20160218 060011 14.95 5.28 20160218 060012 15.94 5.30 20160218 060013 16.96 5.33 20160218 060014 17.71 5.38 20160218 060015 17.97 5.38 20160218 060016 17.75 5.35 20160218 060017 17.47 5.31 20160218 060018 17.14 5.26 20160218 060019 16.87 5.19 20160218 060020 15.85 5.04 20160218 060021 15.06 4.90 20160218 060022 14.40 4.76 20160218 060023 14.06 4.61 20160218 060024 14.52 4.48 20160218 060025 14.86 4.30 20160218 060026 15.31 4.07 20160218 060027 15.50 3.82 20160218 060028 15.31 3.63 20160218 060029 15.21 3.39 20160218 060030 15.35 3.11 20160218 060031 15.35 2.82 20160218 060032 15.28 2.50 20160218 060033 14.56 2.22 20160218 060034 14.22 1.93 20160218 060035 14.45 1.59 20160218 060036 14.86 1.27 20160218 060037 15.39 0.93 20160218 060038 15.40 0.70 20160218 060039 15.31 0.49 20160218 060040 15.24 0.28 20160218 060041 15.27 0.07 20160218 060043 15.65 -0.02 20160218 060044 15.97 -0.10 20160218 060045 16.29 -0.17 20160218 060046 16.27 -0.22 20160218 060047 16.14 -0.25 20160218 060048 16.30 -0.19 20160218 060049 16.48 -0.13 20160218 060050 16.97 -0.02 20160218 060051 17.49 0.10 20160218 060052 17.85 0.18 20160218 060053 17.43 0.31 20160218 060054 16.87 0.42 20160218 060055 16.23 0.56 20160218 060056 15.86 0.68 20160218 060057 16.38 0.85 20160218 060058 16.73 0.99 20160218 060059 16.86 1.12 20160218 060100 16.83 1.30 20160218 060101 16.81 1.50 20160218 060102 16.83 1.68 20160218 060103 16.74 1.78 20160218 060104 16.63 1.84 20160218 060105 16.49 1.91 20160218 060106 16.41 1.97 20160218 060107 16.49 2.04 20160218 060108 16.35 2.11 20160218 060109 15.95 2.18 20160218 060110 15.69 2.20 20160218 060111 15.59 2.23 20160218 060112 15.51 2.24 20160218 060113 15.43 2.28 20160218 060114 15.37 2.34 20160218 060115 15.32 2.44 20160218 060116 14.85 2.45 20160218 060117 13.85 2.36 20160218 060118 12.66 2.25 20160218 060119 11.59 2.16 20160218 060123 11.36 2.04 20160218 060124 10.46 1.99 20160218 060125 9.52 1.90 20160218 060126 8.93 1.80 20160218 060127 8.75 1.70 20160218 060128 8.73 1.59 20160218 060129 8.97 1.49 20160218 060130 9.45 1.38 20160218 060131 9.66 1.30 20160218 060132 9.64 1.23 20160218 060134 9.35 1.17 20160218 060135 9.36 1.09 20160218 060136 9.57 1.02 20160218 060137 9.01 0.84 20160218 060138 8.35 0.67 20160218 060139 7.68 0.53 20160218 060140 7.30 0.43 20160218 060141 7.11 0.39 20160218 060142 7.09 0.33 20160218 060143 7.38 0.25 20160218 060144 7.67 0.13 20160218 060145 7.74 0.02 20160218 060146 7.62 -0.06 20160218 060147 6.95 -0.09 20160218 060148 6.23 -0.07 20160218 060149 5.01 -0.06 20160218 060150 3.62 -0.09 20160218 060151 4.41 -0.12 20160218 074858 27.82 7.78 20160218 074859 28.21 7.70 20160218 074900 28.74 7.60 20160218 074901 29.08 7.53 20160218 074902 29.28 7.47 20160218 074903 29.47 7.37 20160218 074904 29.53 7.29 20160218 074905 29.63 7.23 20160218 074906 30.00 7.17 20160218 074907 30.14 7.13 20160218 074908 30.10 7.08 20160218 074910 29.39 6.94 20160218 074911 29.33 6.89 20160218 074913 29.70 6.80 20160218 074914 29.89 6.69 20160218 074915 29.93 6.59 20160218 074916 29.59 6.51 20160218 074917 28.93 6.44 20160218 074918 28.07 6.35 20160218 074919 27.61 6.24 20160218 074920 26.96 6.16 20160218 074921 26.34 6.09 20160218 074922 26.02 6.01 20160218 074923 25.62 5.93 20160218 074924 25.44 5.85 20160218 074925 25.24 5.75 20160218 074926 25.06 5.67 20160218 074927 24.16 5.58 20160218 074928 22.79 5.48 20160218 074929 21.71 5.40 20160218 074930 20.47 5.32 20160218 074931 19.88 5.20 20160218 074932 19.85 5.06 20160218 074933 19.30 4.92 20160218 074934 18.42 4.82 20160218 074935 17.63 4.78 20160218 074936 16.75 4.73 20160218 074937 15.85 4.68 20160218 074938 15.15 4.60 20160218 074939 13.74 4.44 20160218 074940 12.57 4.29 20160218 074941 11.40 4.19 20160218 074942 10.67 4.12 20160218 074943 9.79 4.03 20160218 074944 8.61 3.90 20160218 074945 7.36 3.78 20160218 074946 6.35 3.68 20160218 074947 5.03 3.56 20160218 074948 3.64 3.44 20160218 074949 2.37 3.35 20160218 074950 1.57 3.29 20160218 074951 1.91 3.25 20160218 074952 1.37 3.20 20160218 074953 0.93 3.16 20160218 074954 1.64 3.07 20160218 074955 2.77 2.98 20160218 074956 4.12 2.91 20160218 074957 5.24 2.88 20160218 074958 6.37 2.84 20160218 074959 7.37 2.76 20160218 075000 8.33 2.69 20160218 075001 8.82 2.68 20160218 075002 9.31 2.61 20160218 075004 9.79 2.49 20160218 075005 10.41 2.39 20160218 075006 11.66 2.32 20160218 075007 12.80 2.43 20160218 075008 14.08 2.54 20160218 075009 15.49 2.63 20160218 075010 16.80 2.70 20160218 075011 18.10 2.69 20160218 075012 18.86 2.66 20160218 075013 19.71 2.63 20160218 075014 20.66 2.57 20160218 075015 22.36 2.54 20160218 075016 25.42 2.52 20160218 075017 27.96 2.52 20160218 075018 30.71 2.55 20160218 075019 33.67 2.60 20160218 075020 36.48 2.61 20160218 075021 38.82 2.60 20160218 075022 42.83 2.56 20160218 075023 41.34 2.64 20160218 075024 40.07 2.74 20160218 075025 38.95 2.84 20160218 075026 37.76 2.89 20160218 075027 36.56 2.91 20160218 075028 35.14 2.94 20160218 075029 33.97 2.99 20160218 075030 32.64 3.05 20160218 075031 31.61 3.11 20160218 075032 30.71 3.17 20160218 075033 29.77 3.22 20160218 075034 29.12 3.28 20160218 075035 27.64 3.41 20160218 075036 26.20 3.51 20160218 075037 24.71 3.60 20160218 075038 23.45 3.68 20160218 075039 21.82 3.67 20160218 075040 20.23 3.69 20160218 075041 18.86 3.70 20160218 075043 17.14 3.36 20160218 075044 16.05 2.82 20160218 075046 14.08 2.09 20160218 075047 13.10 1.88 20160218 075048 12.33 1.60 20160218 075049 11.64 1.04 20160218 075050 10.79 0.51 20160218 075051 9.89 0.31 20160218 075052 9.30 0.28 20160218 075054 8.98 0.30 20160218 075055 8.21 0.30 20160218 075056 7.20 0.35 20160218 075057 6.33 0.32 20160218 075058 5.86 0.31 20160218 075059 5.83 0.33 20160218 075100 5.96 0.38 20160218 075101 6.08 0.40 20160218 075102 6.26 0.44 20160218 075103 6.56 0.48 20160218 075104 6.79 0.57 20160218 075105 6.76 0.64 20160218 075106 6.75 0.70 20160218 075107 6.75 0.74 20160218 075108 6.87 0.81 20160218 075109 7.12 0.92 20160218 075110 7.43 1.02 20160218 075111 7.78 1.10 20160218 075112 8.25 1.18 20160218 075113 9.39 1.34 20160218 075114 10.37 1.46 20160218 075115 11.34 1.59 20160218 075116 12.25 1.69 20160218 075117 12.66 1.82 20160218 075118 13.13 1.98 20160218 075119 13.77 2.11 20160218 075120 14.55 2.20 20160218 075121 15.28 2.32 20160218 075122 15.51 2.45 20160218 075123 15.64 2.59 20160218 075124 15.79 2.70 20160218 075125 15.76 2.82 20160218 075126 16.21 2.96 20160218 075127 16.48 3.11 20160218 075128 16.51 3.25 20160218 075129 16.31 3.34 20160218 075130 16.22 3.43 20160218 075131 16.27 3.53 20160218 075132 16.35 3.64 20160218 075133 16.47 3.77 20160218 075134 16.58 3.85 20160218 075135 16.89 3.92 20160218 075136 17.32 3.96 20160218 075137 17.96 4.02 20160218 075138 17.49 4.08 20160218 075139 16.76 4.10 20160218 075140 16.41 4.13 20160218 075141 16.43 4.15 20160218 075142 16.83 4.17 20160218 075143 16.52 4.18 20160218 075145 16.25 4.17 20160218 075146 16.00 4.15 20160218 075147 15.58 4.15 20160218 075148 15.00 4.16 20160218 075149 14.38 4.15 20160218 075150 13.71 4.12 20160218 075151 12.97 4.07 20160218 075152 12.08 3.99 20160218 075153 11.10 3.91 20160218 075154 10.03 3.87 20160218 075155 8.66 3.82 20160218 075156 8.31 3.76 20160218 075157 8.16 3.66 20160218 075158 7.79 3.54 20160218 075159 7.08 3.40 20160218 075200 6.88 3.35 20160218 075201 7.00 3.36 20160218 075202 7.11 3.40 20160218 075203 7.26 3.44 20160218 075204 7.39 3.49 20160218 075205 7.43 3.51 20160218 075206 7.65 3.53 20160218 075207 8.05 3.54 20160218 075208 8.73 3.65 20160218 075209 9.32 3.82 20160218 075210 10.03 3.96 20160218 075211 11.00 4.09 20160218 075212 12.18 4.20 20160218 075213 13.35 4.35 20160218 075214 14.25 4.56 20160218 075215 14.57 4.73 20160218 075216 14.76 4.90 20160218 075217 15.23 5.04 20160218 075218 16.04 5.18 20160218 075219 16.56 5.33 20160218 075220 17.04 5.43 20160218 075221 17.84 5.55 20160218 075222 18.50 5.69 20160218 075223 19.05 5.84 20160218 075224 18.28 5.87 20160218 075225 17.68 5.90 20160218 075227 17.44 5.95 20160218 075228 17.81 5.96 20160218 075229 18.36 5.99 20160218 075230 18.93 6.04 20160218 075231 20.98 6.06 20160218 075232 25.05 6.05 20160218 075233 29.01 6.04 20160218 075235 33.92 6.03 20160218 075236 38.40 6.12 20160218 075237 41.87 6.24 20160218 075238 45.93 6.37 20160218 075239 50.00 6.47 20160218 075240 54.95 6.62 20160218 075241 61.48 6.84 20160218 075243 75.21 7.36 20160218 075244 80.71 7.54 20160218 075245 87.06 7.73 20160218 075246 93.55 7.94 20160218 075247 99.18 8.14 20160218 075248 103.17 8.28 20160218 075249 106.06 8.37 20160218 075250 109.08 8.45 20160218 075251 111.56 8.56 20160218 075252 113.31 8.63 20160218 075253 114.69 8.65 20160218 075254 113.46 8.63 20160218 075255 102.76 8.44 20160218 075256 92.88 8.26 20160218 075257 83.07 8.11 20160218 075258 75.20 7.99 20160218 075259 67.78 7.75 20160218 075300 60.36 7.53 20160218 075301 53.27 7.33 20160218 075303 43.73 6.96 20160218 075304 39.89 6.79 20160218 075305 36.66 6.60 20160218 075306 34.08 6.38 20160218 075307 31.73 6.16 20160218 075308 29.79 5.93 20160218 075310 29.78 5.85 20160218 075312 29.52 5.78 20160218 075314 29.57 5.58 20160218 075315 29.65 5.51 20160218 075316 28.97 5.40 20160218 075317 27.78 5.23 20160218 075318 26.86 5.09 20160218 075319 26.14 4.98 20160218 075320 25.44 4.88 20160218 075321 24.46 4.79 20160218 075322 23.47 4.72 20160218 075323 22.97 4.66 20160218 075326 21.56 4.49 20160218 075327 20.90 4.42 20160218 075328 20.67 4.43 20160218 075329 20.46 4.43 20160218 075330 20.24 4.45 20160218 075331 19.98 4.46 20160218 075333 18.78 4.47 20160218 075334 18.06 4.51 20160218 075336 17.72 4.53 20160218 075337 17.58 4.51 20160218 075338 16.92 4.51 20160218 075339 16.38 4.51 20160218 075340 15.87 4.52 20160218 075343 14.56 4.70 20160218 075344 14.14 4.74 20160218 075345 13.82 4.82 20160218 075348 12.30 5.00 20160218 075349 11.74 5.01 20160218 075350 11.42 5.04 20160218 075351 11.18 5.11 20160218 075352 11.02 5.19 20160218 075353 11.04 5.28 20160218 075354 11.10 5.37 20160218 075355 11.41 5.50 20160218 075356 11.82 5.66 20160218 075357 12.36 5.61 20160218 075358 13.21 5.58 20160218 075359 14.29 5.58 20160218 075400 14.70 5.54 20160218 075401 14.73 5.51 20160218 075402 14.37 5.54 20160218 075403 13.96 5.55 20160218 075404 14.01 5.53 20160218 075405 14.30 5.51 20160218 075406 14.51 5.50 20160218 075407 14.38 5.38 20160218 075408 14.33 5.17 20160218 075409 14.42 4.80 20160218 075410 14.72 4.32 20160218 075411 15.18 3.74 20160218 075412 15.83 3.09 20160218 075414 16.53 1.79 20160218 075415 16.47 1.21 20160218 075417 16.06 0.59 20160218 075418 15.80 0.12 20160218 075419 15.38 -0.21 20160218 075420 15.04 -0.24 20160218 075421 14.56 -0.29 20160218 075422 13.88 -0.36 20160218 075423 14.13 -0.39 20160218 075424 14.28 -0.37 20160218 075425 14.02 -0.33 20160218 075426 13.06 -0.34 20160218 115106 6.63 1.21 20160218 115107 6.78 1.28 20160218 115108 6.79 1.31 20160218 115109 6.75 1.33 20160218 115110 6.71 1.32 20160218 115111 6.58 1.32 20160218 115112 6.43 1.30 20160218 115113 6.28 1.29 20160218 115114 6.12 1.27 20160218 115115 6.03 1.25 20160218 115116 5.91 1.22 20160218 115117 5.77 1.20 20160218 115118 5.59 1.20 20160218 115119 5.48 1.20 20160218 115120 5.42 1.22 20160218 115121 5.44 1.25 20160218 115122 5.63 1.28 20160218 115123 5.77 1.29 20160218 115124 5.90 1.30 20160218 115125 6.02 1.30 20160218 115126 6.04 1.30 20160218 115127 6.05 1.30 20160218 115128 6.05 1.30 20160218 115129 6.03 1.30 20160218 115130 6.02 1.29 20160218 115131 6.01 1.29 20160218 115132 6.00 1.29 20160218 115133 5.98 1.29 20160218 115134 5.96 1.29 20160218 115135 5.94 1.28 20160218 115136 5.93 1.28 20160218 115137 5.92 1.28 20160218 115138 5.91 1.28 20160218 115139 5.88 1.28 20160218 115140 5.86 1.27 20160218 115141 5.82 1.27 20160218 115143 5.79 1.27 20160218 115144 5.77 1.27 20160218 115145 5.75 1.27 20160218 115146 5.73 1.27 20160218 115147 5.70 1.27 20160218 115148 5.67 1.27 20160218 115149 5.64 1.27 20160218 115150 5.62 1.27 20160218 115151 5.59 1.27 20160218 115152 5.55 1.27 20160218 115153 5.52 1.28 20160218 115154 5.49 1.28 20160218 115155 5.46 1.28 20160218 115156 5.45 1.29 20160218 115157 5.42 1.29 20160218 115158 5.38 1.29 20160218 115159 5.31 1.30 20160218 115200 5.23 1.30 20160218 115201 5.16 1.30 20160218 115202 5.10 1.31 20160218 115203 5.04 1.31 20160218 115204 4.97 1.31 20160218 115205 4.92 1.31 20160218 115206 4.89 1.32 20160218 115207 4.87 1.32 20160218 115209 4.80 1.33 20160218 115210 4.75 1.33 20160218 115215 4.45 1.35 20160218 115216 4.38 1.36 20160218 115217 4.31 1.37 20160218 115218 4.25 1.37 20160218 115220 4.15 1.38 20160218 115222 4.05 1.39 20160218 115223 4.00 1.39 20160218 115224 3.95 1.40 20160218 115227 3.75 1.42 20160218 115228 3.68 1.42 20160218 115231 3.49 1.43 20160218 115232 3.42 1.44 20160218 115234 3.36 1.44 20160218 115235 3.32 1.45 20160218 115236 3.28 1.45 20160218 115239 3.08 1.47 20160218 115245 2.40 1.50 20160218 115246 2.28 1.50 20160218 115259 1.12 1.55 20160218 115300 1.06 1.55 20160218 115304 0.94 1.57 20160218 115305 1.01 1.57 20160218 115316 1.64 1.59 20160218 115317 1.75 1.59 20160218 115318 1.87 1.59 20160218 115319 1.98 1.59 20160218 115321 2.27 1.60 20160218 115322 2.41 1.60 20160218 115324 2.58 1.60 20160218 115325 2.72 1.61 20160218 115326 2.89 1.61 20160218 115327 3.05 1.62 20160218 115328 3.23 1.62 20160218 115329 3.37 1.63 20160218 115330 3.51 1.63 20160218 115331 3.66 1.64 20160218 115332 3.82 1.65 20160218 115333 3.96 1.65 20160218 115334 4.12 1.66 20160218 115335 4.28 1.67 20160218 115336 4.45 1.67 20160218 115337 4.63 1.68 20160218 115338 4.78 1.69 20160218 115339 4.93 1.70 20160218 115340 5.07 1.71 20160218 115341 5.22 1.71 20160218 115342 5.36 1.72 20160218 115343 5.53 1.72 20160218 115344 5.69 1.73 20160218 115345 5.84 1.74 20160218 115346 5.98 1.75 20160218 115347 6.09 1.75 20160218 115348 6.21 1.76 20160218 115349 6.35 1.76 20160218 115350 6.50 1.77 20160218 115351 6.64 1.77 20160218 115352 6.79 1.78 20160218 115353 6.90 1.79 20160218 115354 7.00 1.79 20160218 115355 7.09 1.80 20160218 115356 7.19 1.81 20160218 115357 7.28 1.81 20160218 115358 7.38 1.82 20160218 115359 7.48 1.83 20160218 115400 7.59 1.84 20160218 115401 7.70 1.84 20160218 115402 7.80 1.85 20160218 115403 7.88 1.86 20160218 115404 7.97 1.87 20160218 115405 8.07 1.88 20160218 115406 8.17 1.89 20160218 115407 8.26 1.89 20160218 115408 8.35 1.90 20160218 115409 8.44 1.91 20160218 115410 8.56 1.92 20160218 115411 8.67 1.93 20160218 115412 8.79 1.95 20160218 115413 8.91 1.96 20160218 115415 9.04 1.97 20160218 115416 9.16 1.98 20160218 115417 9.31 1.99 20160218 115418 9.46 2.00 20160218 115419 9.58 2.01 20160218 115420 9.67 2.02 20160218 115421 9.77 2.03 20160218 115422 9.85 2.04 20160218 115423 9.95 2.05 20160218 115424 10.02 2.06 20160218 115425 10.11 2.07 20160218 115426 10.17 2.08 20160218 115427 10.24 2.09 20160218 115428 10.32 2.11 20160218 115429 10.27 2.11 20160218 115430 10.22 2.11 20160218 115431 10.20 2.12 20160218 115432 10.15 2.12 20160218 115433 10.14 2.13 20160218 115434 10.08 2.13 20160218 115435 10.03 2.13 20160218 115436 9.96 2.13 20160218 115437 9.90 2.14 20160218 115438 9.68 2.13 20160218 115439 9.51 2.13 20160218 115440 9.32 2.12 20160218 115441 9.19 2.12 20160218 115442 9.10 2.12 20160218 115443 8.97 2.12 20160218 115444 8.90 2.12 20160218 115445 8.83 2.13 20160218 115446 8.79 2.13 20160218 115447 8.81 2.15 20160218 115448 8.90 2.16 20160218 115449 9.04 2.19 20160218 115450 9.21 2.21 20160218 115451 9.41 2.23 20160218 115452 9.66 2.26 20160218 115453 9.90 2.28 20160218 115454 10.19 2.31 20160218 115455 10.49 2.34 20160218 115456 10.80 2.37 20160218 115457 11.00 2.40 20160218 115458 11.06 2.43 20160218 115459 10.78 2.44 20160218 115500 10.26 2.46 20160218 115501 9.64 2.46 20160218 115502 8.85 2.46 20160218 115503 7.79 2.45 20160218 115504 6.67 2.44 20160218 115506 5.39 2.43 20160218 115507 3.48 2.42 20160218 115508 1.01 2.41 20160218 115509 1.48 2.41 20160218 115510 4.18 2.41 20160218 115511 6.48 2.41 20160218 115512 7.85 2.44 20160218 115513 9.05 2.47 20160218 115514 10.21 2.50 20160218 115515 11.26 2.53 20160218 115516 12.26 2.56 20160218 115517 12.42 2.58 20160218 115518 12.36 2.59 20160218 115519 12.27 2.60 20160218 115520 12.15 2.62 20160218 115521 12.00 2.63 20160218 115522 11.81 2.64 20160218 115523 11.59 2.66 20160218 115524 11.34 2.67 20160218 115525 11.08 2.68 20160218 115526 10.84 2.69 20160218 115527 10.80 2.70 20160218 115528 10.81 2.71 20160218 115529 10.82 2.72 20160218 115530 10.81 2.73 20160218 115531 10.82 2.74 20160218 115532 10.83 2.75 20160218 115533 10.84 2.75 20160218 115534 10.84 2.76 20160218 115535 10.86 2.76 20160218 115536 10.88 2.77 20160218 115537 10.86 2.77 20160218 115538 10.83 2.77 20160218 115539 10.80 2.77 20160218 115540 10.79 2.77 20160218 115541 10.77 2.77 20160218 115542 10.73 2.77 20160218 115543 10.67 2.76 20160218 115544 10.63 2.76 20160218 115545 10.59 2.76 20160218 115546 10.56 2.75 20160218 115547 10.49 2.75 20160218 115548 10.41 2.75 20160218 115549 10.31 2.75 20160218 115550 10.22 2.74 20160218 115551 10.10 2.74 20160218 115552 10.00 2.74 20160218 115553 9.87 2.74 20160218 115554 9.74 2.74 20160218 115556 9.59 2.74 20160218 115557 9.46 2.75 20160218 115558 9.30 2.75 20160218 115559 9.15 2.76 20160218 115600 9.10 2.76 20160218 115601 9.04 2.77 20160218 115602 8.99 2.78 20160218 115603 8.94 2.78 20160218 115604 8.87 2.79 20160218 115605 8.78 2.79 20160218 115606 8.67 2.80 20160218 115607 8.57 2.80 20160218 115608 8.48 2.81 20160218 115609 8.37 2.81 20160218 115610 8.26 2.82 20160218 115611 8.18 2.83 20160218 115612 8.12 2.84 20160218 115613 8.06 2.84 20160218 115614 8.00 2.85 20160218 115615 7.96 2.86 20160218 115616 7.94 2.86 20160218 115617 7.93 2.87 20160218 115618 7.92 2.88 20160218 115619 7.91 2.89 20160218 115620 7.89 2.89 20160218 115621 7.84 2.90 20160218 115622 7.78 2.91 20160218 115623 7.71 2.91 20160218 115624 7.63 2.92 20160218 115625 7.55 2.93 20160218 115626 7.50 2.93 20160218 115627 7.46 2.94 20160218 115628 7.41 2.95 20160218 115629 7.39 2.95 20160218 115630 7.39 2.95 20160218 115631 7.41 2.97 20160218 115632 7.46 2.94 20160218 115633 7.52 2.94 20160218 115634 7.56 3.00 20160218 115635 7.59 3.01 20160218 115636 7.64 3.02 20160218 115637 7.70 3.04 20160218 115638 7.77 3.04 20160218 115639 7.84 3.05 20160218 115640 7.91 3.06 20160218 115641 8.02 3.07 20160218 115642 8.12 3.09 20160218 115643 8.22 3.09 20160218 115644 8.36 3.10 20160218 115645 8.47 3.11 20160218 115647 8.51 3.12 20160218 115648 8.56 3.13 20160218 115649 8.60 3.14 20160218 115650 8.66 3.15 20160218 115651 8.72 3.16 20160218 115652 8.85 3.17 20160218 115653 8.96 3.18 20160218 115654 9.09 3.19 20160218 115655 9.22 3.20 20160218 115656 9.34 3.16 20160218 115657 9.40 3.16 20160218 115658 9.43 3.20 20160218 115659 9.37 3.20 20160218 115700 9.36 3.20 20160218 115701 9.35 3.20 20160218 115702 9.35 3.17 20160218 115703 9.36 2.95 20160218 115704 9.35 2.43 20160218 115705 9.37 1.73 20160218 115706 9.38 1.55 20160218 115707 9.41 1.86 20160218 115708 9.41 2.74 20160218 115709 9.44 3.35 20160218 115710 9.50 3.36 20160218 115711 9.55 3.38 20160218 115712 9.63 3.39 20160218 115713 9.69 3.41 20160218 115714 9.75 3.42 20160218 115715 9.84 3.43 20160218 115716 9.90 3.45 20160218 115717 9.98 3.46 20160218 115718 10.04 3.48 20160218 115719 10.12 3.49 20160218 115720 10.17 3.51 20160218 115721 10.26 3.52 20160218 115722 10.37 3.54 20160218 115723 10.45 3.55 20160218 115724 10.50 3.56 20160218 115725 10.51 3.57 20160218 115726 10.51 3.58 20160218 115727 10.49 3.59 20160218 115728 10.47 3.60 20160218 115729 10.42 3.61 20160218 115730 10.36 3.62 20160218 115731 10.29 3.64 20160218 115732 10.24 3.64 20160218 115733 10.58 3.66 20160218 115734 10.92 3.68 20160218 115735 11.25 3.70 20160218 115737 11.57 3.71 20160218 115738 11.89 3.73 20160218 115739 12.20 3.74 20160218 115740 12.49 3.74 20160218 115741 12.74 3.73 20160218 115742 12.93 3.72 20160218 115743 13.18 3.71 20160218 115744 13.43 3.69 20160218 115745 13.62 3.68 20160218 115746 13.59 3.65 20160218 115747 12.91 3.58 20160218 115748 12.26 3.52 20160218 115749 11.60 3.45 20160218 115750 10.94 3.38 20160218 115751 10.42 3.33 20160218 134240 10.25 2.87 20160218 134241 10.36 3.27 20160218 134242 10.38 3.59 20160218 134243 10.41 3.89 20160218 134244 10.42 4.17 20160218 134245 10.41 4.36 20160218 134246 10.40 4.52 20160218 134247 10.37 4.64 20160218 134248 10.33 4.79 20160218 134249 10.30 4.93 20160218 134250 10.25 5.05 20160218 134251 10.19 5.17 20160218 134252 10.16 5.25 20160218 134253 10.10 5.30 20160218 134254 10.06 5.35 20160218 134255 10.02 5.40 20160218 134257 9.93 5.49 20160218 134258 9.88 5.53 20160218 134259 9.85 5.56 20160218 134300 9.82 5.59 20160218 134301 9.80 5.62 20160218 134302 9.79 5.65 20160218 134303 9.77 5.68 20160218 134304 9.76 5.70 20160218 134305 9.75 5.72 20160218 134306 9.72 5.74 20160218 134307 9.67 5.75 20160218 134308 9.65 5.76 20160218 134310 9.58 5.79 20160218 134311 9.54 5.81 20160218 134312 9.52 5.84 20160218 134313 9.47 5.87 20160218 134314 9.42 5.91 20160218 134315 9.40 5.92 20160218 134316 9.41 5.92 20160218 134318 9.43 5.93 20160218 134319 9.45 5.95 20160218 134320 9.45 5.96 20160218 134321 9.45 5.97 20160218 134322 9.46 5.99 20160218 134323 9.49 6.00 20160218 134324 9.51 6.01 20160218 134325 9.53 6.03 20160218 134326 9.51 6.05 20160218 134327 9.48 6.07 20160218 134328 9.46 6.10 20160218 134329 9.44 6.12 20160218 134330 9.41 6.14 20160218 134331 9.38 6.16 20160218 134332 9.42 6.17 20160218 134333 9.45 6.19 20160218 134334 9.47 6.20 20160218 134335 9.49 6.20 20160218 134336 9.50 6.20 20160218 134337 9.51 6.20 20160218 134338 9.54 6.20 20160218 134339 9.56 6.20 20160218 134340 9.58 6.21 20160218 134341 9.59 6.21 20160218 134342 9.60 6.20 20160218 134343 9.61 6.18 20160218 134344 9.63 6.13 20160218 134345 9.64 6.09 20160218 134346 9.64 6.05 20160218 134347 9.62 6.07 20160218 134348 9.61 6.12 20160218 134349 9.61 6.22 20160218 134350 9.61 6.20 20160218 134351 9.61 6.17 20160218 134352 9.61 6.08 20160218 134353 9.59 6.05 20160218 134354 9.58 6.06 20160218 134355 9.56 6.13 20160218 134356 9.52 6.18 20160218 134357 9.47 6.21 20160218 134358 9.45 6.21 20160218 134400 9.39 6.16 20160218 134401 9.36 6.19 20160218 134402 9.33 6.17 20160218 134403 9.31 6.12 20160218 134404 9.29 6.10 20160218 134405 9.26 6.06 20160218 134406 9.22 5.97 20160218 134407 9.18 5.92 20160218 134409 9.15 5.88 20160218 134410 9.11 5.92 20160218 134412 9.02 6.01 20160218 134413 8.98 6.05 20160218 134414 8.93 6.06 20160218 134415 8.88 6.10 20160218 134416 8.85 6.12 20160218 134417 8.82 6.13 20160218 134418 8.78 6.10 20160218 134419 8.74 6.09 20160218 134420 8.70 6.12 20160218 134421 8.66 6.15 20160218 134422 8.62 6.18 20160218 134423 8.58 6.15 20160218 134424 8.53 6.13 20160218 134425 8.49 6.11 20160218 134426 8.43 6.11 20160218 134428 8.34 6.10 20160218 134429 8.30 6.09 20160218 134430 8.27 6.07 20160218 134431 8.25 6.05 20160218 134432 8.24 6.02 20160218 134433 8.20 5.97 20160218 134434 8.16 5.92 20160218 134435 8.10 5.89 20160218 134436 8.04 5.84 20160218 134437 8.04 5.77 20160218 134438 8.02 5.69 20160218 134439 8.00 5.61 20160218 134440 7.95 5.51 20160218 134441 7.90 5.43 20160218 134442 7.85 5.26 20160218 134443 7.83 5.09 20160218 134444 7.86 4.96 20160218 134445 7.89 4.80 20160218 134446 7.94 4.72 20160218 134447 7.98 4.72 20160218 134448 8.03 4.70 20160218 134449 8.07 4.68 20160218 134450 8.15 4.65 20160218 134452 8.27 4.53 20160218 134453 8.32 4.50 20160218 134454 8.35 4.47 20160218 134455 8.39 4.47 20160218 134456 8.43 4.52 20160218 134457 8.45 4.57 20160218 134458 8.48 4.61 20160218 134500 8.50 4.64 20160218 134501 8.54 4.68 20160218 134502 8.58 4.70 20160218 134503 8.63 4.72 20160218 134504 8.67 4.73 20160218 134505 8.71 4.73 20160218 134506 8.73 4.71 20160218 134507 8.75 4.70 20160218 134508 8.79 4.69 20160218 134509 8.83 4.69 20160218 134510 8.85 4.69 20160218 134511 8.88 4.71 20160218 134512 8.91 4.73 20160218 134513 8.92 4.75 20160218 134514 8.95 4.76 20160218 134515 8.99 4.79 20160218 134516 9.04 4.83 20160218 134517 9.10 4.86 20160218 134518 9.16 4.90 20160218 134519 9.22 4.93 20160218 134520 9.28 4.95 20160218 134521 9.33 4.97 20160218 134522 9.40 5.00 20160218 134523 9.47 5.02 20160218 134524 9.54 5.03 20160218 134525 9.62 5.04 20160218 134526 9.69 5.05 20160218 134527 9.75 5.06 20160218 134528 9.78 5.06 20160218 134529 9.82 5.06 20160218 134530 9.88 5.06 20160218 134531 9.94 5.06 20160218 134532 10.00 5.06 20160218 134533 10.06 5.06 20160218 134534 10.13 5.06 20160218 134535 10.21 5.06 20160218 134536 10.28 5.06 20160218 134537 10.35 5.06 20160218 134538 10.43 5.06 20160218 134539 10.51 5.06 20160218 134540 10.61 5.06 20160218 134541 10.68 5.06 20160218 134542 10.72 5.05 20160218 134543 10.71 5.04 20160218 134544 10.72 5.04 20160218 134545 10.75 5.03 20160218 134546 10.80 5.03 20160218 134547 10.84 5.02 20160218 134548 10.89 5.01 20160218 134550 10.96 5.01 20160218 134551 11.06 5.00 20160218 134552 11.12 4.99 20160218 134553 11.16 4.98 20160218 134554 11.17 4.97 20160218 134555 11.16 4.96 20160218 134556 11.09 4.92 20160218 134557 11.00 4.86 20160218 134558 10.87 4.80 20160218 134559 10.73 4.73 20160218 134612 10.18 2.48 20160218 134613 10.65 2.76 20160218 134614 11.06 3.01 20160218 134615 11.42 3.25 20160218 134616 11.69 3.47 20160218 134617 11.83 3.59 20160218 134618 12.03 3.69 20160218 134619 12.24 3.77 20160218 134620 12.46 3.82 20160218 134622 12.72 3.92 20160218 134624 12.85 4.14 20160218 134625 12.90 4.28 20160218 134626 12.98 4.37 20160218 134628 13.14 4.53 20160218 134629 13.21 4.60 20160218 134630 13.28 4.66 20160218 134631 13.35 4.71 20160218 134632 13.43 4.76 20160218 134633 13.51 4.81 20160218 134634 13.53 4.86 20160218 134635 13.55 4.91 20160218 134636 13.58 4.95 20160218 134637 13.64 4.99 20160218 134638 13.68 5.03 20160218 134639 13.72 5.06 20160218 134640 13.77 5.10 20160218 134641 13.82 5.13 20160218 134642 13.88 5.16 20160218 134643 13.92 5.19 20160218 134644 13.96 5.22 20160218 134646 14.00 5.25 20160218 134647 14.03 5.28 20160218 134648 14.05 5.31 20160218 134649 14.07 5.33 20160218 134650 14.08 5.36 20160218 134651 14.10 5.38 20160218 134652 14.13 5.41 20160218 134653 14.16 5.43 20160218 134654 14.20 5.45 20160218 134655 14.24 5.47 20160218 134656 14.28 5.50 20160218 134657 14.32 5.52 20160218 134658 14.37 5.54 20160218 134659 14.41 5.57 20160218 134700 14.45 5.59 20160218 134701 14.46 5.61 20160218 134702 14.47 5.63 20160218 134703 14.48 5.65 20160218 134704 14.49 5.67 20160218 134705 14.50 5.69 20160218 134706 14.51 5.70 20160218 134707 14.55 5.72 20160218 134709 14.63 5.76 20160218 134710 14.66 5.77 20160218 134711 14.68 5.78 20160218 134712 14.72 5.80 20160218 134713 14.76 5.82 20160218 134714 14.81 5.84 20160218 134715 14.88 5.86 20160218 134716 14.93 5.87 20160218 134717 14.99 5.89 20160218 134718 15.06 5.90 20160218 134719 15.12 5.92 20160218 134720 15.15 5.94 20160218 134721 15.19 5.95 20160218 134722 15.23 5.97 20160218 134723 15.29 5.99 20160218 134724 15.32 6.01 20160218 134725 15.35 6.03 20160218 134726 15.38 6.04 20160218 134727 15.41 6.06 20160218 134728 15.44 6.07 20160218 134729 15.45 6.09 20160218 134730 15.46 6.10 20160218 134731 15.47 6.12 20160218 134732 15.50 6.13 20160218 134733 15.54 6.15 20160218 134734 15.59 6.16 20160218 134735 15.63 6.17 20160218 134737 15.67 6.19 20160218 134738 15.71 6.21 20160218 134739 15.76 6.22 20160218 134740 15.77 6.24 20160218 134741 15.79 6.25 20160218 134742 15.79 6.26 20160218 134743 15.79 6.26 20160218 153752 10.77 2.28 20160218 153754 11.07 2.56 20160218 153755 11.18 2.66 20160218 153756 11.28 2.72 20160218 153757 11.39 2.78 20160218 153758 11.48 2.83 20160218 153759 11.52 2.90 20160218 153800 11.56 2.96 20160218 153801 11.61 3.02 20160218 153802 11.64 3.07 20160218 153803 11.70 3.08 20160218 153804 11.74 3.09 20160218 153805 11.80 3.10 20160218 153806 11.82 3.07 20160218 153807 11.83 2.95 20160218 153808 11.78 2.77 20160218 153809 11.71 2.54 20160218 153828 12.41 2.79 20160218 153829 12.48 3.15 20160218 153830 12.55 3.33 20160218 153831 12.58 3.40 20160218 153832 12.57 3.44 20160218 153833 12.57 3.48 20160218 153834 12.55 3.53 20160218 153835 12.51 3.59 20160218 153836 12.46 3.66 20160218 153837 12.43 3.73 20160218 153838 12.39 3.80 20160218 153839 12.33 3.85 20160218 153840 12.29 3.90 20160218 153841 12.27 3.94 20160218 153842 12.23 4.01 20160218 153843 12.14 4.06 20160218 153844 12.03 4.13 20160218 153845 11.93 4.20 20160218 153846 11.84 4.26 20160218 153847 11.99 4.34 20160218 153848 12.38 4.42 20160218 153849 12.78 4.51 20160218 153850 13.19 4.58 20160218 153851 13.59 4.65 20160218 153852 13.99 4.74 20160218 153853 14.40 4.82 20160218 153854 14.82 4.90 20160218 153855 15.23 4.97 20160218 153856 15.60 5.04 20160218 153857 15.96 5.11 20160218 153858 16.33 5.18 20160218 153859 16.70 5.24 20160218 153900 16.69 5.27 20160218 153901 16.67 5.29 20160218 153902 16.66 5.31 20160218 153903 16.67 5.33 20160218 153905 16.70 5.36 20160218 153906 16.71 5.38 20160218 153907 16.74 5.40 20160218 153908 16.76 5.42 20160218 153909 16.78 5.44 20160218 153910 16.82 5.46 20160218 153912 16.88 5.48 20160218 153913 16.86 5.49 20160218 153914 16.78 5.50 20160218 153915 16.67 5.50 20160218 153916 16.56 5.50 20160218 153917 16.46 5.50 20160218 153918 16.35 5.49 20160218 153919 16.23 5.49 20160218 153920 16.11 5.48 20160218 153921 15.98 5.47 20160218 153922 15.85 5.46 20160218 153923 15.73 5.45 20160218 153924 15.59 5.44 20160218 153925 15.45 5.42 20160218 153926 15.39 5.41 20160218 153927 15.33 5.40 20160218 153928 15.27 5.39 20160218 153929 15.20 5.38 20160218 153930 15.12 5.36 20160218 153931 15.01 5.34 20160218 153932 14.92 5.32 20160218 153933 14.82 5.30 20160218 153934 14.73 5.28 20160218 153935 14.63 5.26 20160218 153936 14.51 5.23 20160218 153937 14.37 5.21 20160218 153938 14.25 5.19 20160218 153939 14.14 5.17 20160218 153940 14.03 5.16 20160218 153941 13.91 5.14 20160218 153942 13.77 5.12 20160218 153943 13.64 5.10 20160218 153944 13.51 5.09 20160218 153945 13.36 5.08 20160218 153946 13.21 5.06 20160218 153947 13.05 5.05 20160218 153948 12.87 5.04 20160218 153949 12.72 5.03 20160218 153950 12.42 5.02 20160218 153951 12.10 5.01 20160218 153952 11.76 5.01 20160218 153953 11.43 5.00 20160218 153954 11.11 5.00 20160218 153955 10.78 5.00 20160218 153956 10.45 5.00 20160218 153957 10.06 5.00 20160218 153958 9.71 5.01 20160218 153959 9.38 5.02 20160218 154000 9.04 5.04 20160218 154001 8.71 5.05 20160218 154003 8.88 5.09 20160218 154004 9.56 5.14 20160218 154005 10.48 5.20 20160218 154006 11.25 5.25 20160218 154007 11.95 5.33 20160218 154008 12.59 5.41 20160218 154009 13.25 5.49 20160218 154010 14.08 5.59 20160218 154011 14.73 5.68 20160218 154012 15.35 5.77 20160218 154013 15.94 5.85 20160218 154014 16.51 5.93 20160218 154015 16.73 5.98 20160218 154016 16.64 5.99 20160218 154017 16.60 6.01 20160218 154019 16.53 6.04 20160218 154020 16.51 6.05 20160218 154021 16.52 6.07 20160218 154022 16.57 6.08 20160218 154023 16.61 6.10 20160218 154024 16.65 6.12 20160218 154025 16.68 6.14 20160218 154026 16.70 6.16 20160218 154027 16.78 6.19 20160218 154028 16.90 6.21 20160218 154029 17.01 6.24 20160218 154030 17.16 6.27 20160218 154031 17.27 6.30 20160218 154032 17.36 6.32 20160218 154033 17.47 6.34 20160218 154034 17.61 6.37 20160218 154035 17.74 6.38 20160218 154036 17.87 6.40 20160218 154037 18.00 6.41 20160218 154038 18.16 6.43 20160218 154039 18.17 6.42 20160218 154040 18.18 6.41 20160218 154041 18.18 6.40 20160218 154042 18.17 6.39 20160218 154043 18.16 6.38 20160218 154044 18.15 6.36 20160218 154045 18.13 6.35 20160218 154046 18.11 6.33 20160218 154047 18.08 6.31 20160218 154048 18.04 6.29 20160218 154049 18.00 6.26 20160218 154050 17.96 6.24 20160218 154051 17.94 6.22 20160218 154053 17.92 6.19 20160218 154054 17.88 6.16 20160218 154055 17.84 6.13 20160218 154056 17.79 6.11 20160218 154057 17.73 6.07 20160218 154058 17.69 6.04 20160218 154059 17.63 6.01 20160218 154100 17.55 5.98 20160218 154101 17.47 5.94 20160218 154102 17.41 5.91 20160218 154103 17.35 5.87 20160218 154104 17.28 5.83 20160218 154105 17.20 5.79 20160218 154106 17.12 5.75 20160218 154107 17.03 5.71 20160218 154108 16.97 5.67 20160218 154109 16.91 5.63 20160218 154110 16.85 5.58 20160218 154111 16.75 5.54 20160218 154112 16.66 5.49 20160218 154113 16.55 5.43 20160218 154114 16.46 5.39 20160218 154115 16.39 5.35 20160218 154116 16.34 5.31 20160218 154117 16.30 5.27 20160218 154118 16.26 5.24 20160218 154119 16.22 5.20 20160218 154120 16.18 5.17 20160218 154121 16.13 5.14 20160218 154122 16.08 5.11 20160218 154123 16.03 5.08 20160218 154124 15.98 5.06 20160218 154125 15.93 5.03 20160218 154126 15.89 5.00 20160218 154127 15.84 4.97 20160218 154128 15.81 4.94 20160218 154129 15.76 4.91 20160218 154130 15.71 4.89 20160218 154131 15.65 4.87 20160218 154132 15.59 4.85 20160218 154133 15.53 4.83 20160218 154134 15.49 4.81 20160218 154135 15.44 4.79 20160218 154136 15.40 4.77 20160218 154137 15.37 4.75 20160218 154138 15.34 4.74 20160218 154139 15.30 4.73 20160218 154140 15.27 4.72 20160219 042700 33.00 4.93 20160219 042701 30.92 4.48 20160219 042702 28.36 3.95 20160219 042703 26.24 3.47 20160219 042704 24.29 2.94 20160219 042705 22.19 2.36 20160219 042706 19.69 1.83 20160219 042707 16.40 1.40 20160219 042708 13.10 0.94 20160219 042709 10.71 0.50 20160219 042710 7.79 0.08 20160219 042711 5.40 -0.32 20160219 042712 5.48 -0.70 20160219 042713 7.88 -1.10 20160219 042714 11.33 -1.45 20160219 042715 14.97 -1.60 20160219 042716 19.18 -1.71 20160219 042717 23.84 -1.77 20160219 042718 29.56 -1.77 20160219 042719 35.96 -1.61 20160219 042720 42.80 -1.36 20160219 042721 50.02 -1.09 20160219 042722 59.95 -0.73 20160219 042723 69.64 -0.45 20160219 042726 101.45 0.20 20160219 042727 111.93 0.29 20160219 042728 122.20 0.36 20160219 042729 128.64 0.43 20160219 042730 133.54 0.50 20160219 042731 129.67 0.69 20160219 042732 124.58 0.93 20160219 042733 119.61 1.15 20160219 042734 113.37 1.36 20160219 042735 106.81 1.49 20160219 042736 99.18 1.61 20160219 042737 91.58 1.70 20160219 042738 83.02 1.82 20160219 042739 75.14 1.95 20160219 042740 67.59 2.06 20160219 042741 59.89 2.16 20160219 042743 53.08 2.23 20160219 042744 46.42 2.36 20160219 042745 41.03 2.48 20160219 042746 35.26 2.60 20160219 042747 30.94 2.68 20160219 042748 27.34 2.70 20160219 042749 23.73 2.66 20160219 042750 20.51 2.62 20160219 042751 17.24 2.56 20160219 042752 14.87 2.52 20160219 042753 13.39 2.36 20160219 042754 11.98 2.12 20160219 042755 10.61 1.87 20160219 042810 31.76 1.20 20160219 042811 29.00 1.30 20160219 042812 26.62 1.31 20160219 042813 24.79 1.21 20160219 042814 23.32 1.07 20160219 042815 21.42 0.75 20160219 042816 19.86 0.40 20160219 042817 18.73 0.14 20160219 042818 18.11 0.03 20160219 042819 17.90 -0.03 20160219 042820 18.05 -0.07 20160219 042821 18.54 -0.11 20160219 042822 19.25 -0.19 20160219 042823 19.56 -0.29 20160219 061827 17.41 7.68 20160219 061829 17.44 7.68 20160219 061830 17.27 7.67 20160219 061831 16.93 7.64 20160219 061832 16.33 7.62 20160219 061833 15.92 7.63 20160219 061834 15.85 7.66 20160219 061835 15.71 7.66 20160219 061836 14.94 7.56 20160219 061837 14.43 7.48 20160219 061838 14.25 7.42 20160219 061839 14.43 7.40 20160219 061840 14.08 7.32 20160219 061841 13.69 7.21 20160219 061842 13.40 7.13 20160219 061843 13.37 7.09 20160219 061844 13.86 7.11 20160219 061845 14.09 7.13 20160219 061846 14.44 7.12 20160219 061847 15.20 7.11 20160219 061848 16.14 7.10 20160219 061849 16.89 7.09 20160219 061850 17.40 7.09 20160219 061851 18.08 7.12 20160219 061852 19.23 7.23 20160219 061853 20.63 7.37 20160219 061854 21.86 7.49 20160219 061855 23.33 7.60 20160219 061856 24.28 7.72 20160219 061857 25.02 7.89 20160219 061858 25.80 8.03 20160219 061859 26.87 8.22 20160219 061900 27.97 8.45 20160219 061901 28.98 8.69 20160219 061902 30.19 8.97 20160219 061903 31.35 9.20 20160219 061904 32.57 9.42 20160219 061905 33.88 9.65 20160219 061906 35.40 9.92 20160219 061907 36.42 10.12 20160219 061908 37.14 10.27 20160219 061909 37.86 10.40 20160219 061910 38.67 10.55 20160219 061911 39.22 10.70 20160219 061912 39.29 10.85 20160219 061913 39.26 10.96 20160219 061914 39.12 11.05 20160219 061915 39.35 11.13 20160219 061916 39.88 11.19 20160219 061917 40.49 11.18 20160219 061918 41.00 11.16 20160219 061920 40.56 11.04 20160219 061921 38.58 10.78 20160219 061922 36.54 10.48 20160219 061923 33.99 10.03 20160219 061924 31.79 9.55 20160219 061925 29.57 9.04 20160219 061926 27.08 8.51 20160219 061927 23.92 7.91 20160219 061928 20.28 7.18 20160219 061929 16.54 6.44 20160219 061930 12.82 5.72 20160219 061931 9.19 5.01 20160219 061932 7.17 4.24 20160219 061933 7.42 3.53 20160219 061934 7.84 2.76 20160219 061935 8.60 2.10 20160219 061936 9.50 1.52 20160219 061937 10.82 1.00 20160219 061938 12.56 0.49 20160219 061939 15.16 -0.02 20160219 061940 14.64 -0.52 20160219 061941 14.20 -0.92 20160219 061942 15.91 -1.25 20160219 061943 19.28 -1.48 20160219 061944 20.39 -1.70 20160219 061945 18.32 -1.83 20160219 061946 15.99 -1.94 20160219 061947 14.21 -1.95 20160219 061948 12.19 -1.84 20160219 061949 9.70 -1.70 20160219 061950 7.03 -1.52 20160219 061951 4.34 -1.30 20160219 061952 2.46 -0.91 20160219 061953 1.20 -0.50 20160219 061954 1.22 -0.02 20160219 061955 2.91 0.49 20160219 061956 4.65 0.92 20160219 061957 6.71 1.38 20160219 061958 8.72 1.78 20160219 061959 10.73 2.19 20160219 062000 12.82 2.63 20160219 062001 14.62 2.95 20160219 062002 16.51 3.29 20160219 062003 18.51 3.59 20160219 062004 20.62 3.92 20160219 062005 21.96 4.13 20160219 062006 22.61 4.19 20160219 062007 23.19 4.24 20160219 062008 23.70 4.25 20160219 062009 22.82 4.21 20160219 062011 22.09 4.12 20160219 062012 21.15 3.96 20160219 062013 20.04 3.78 20160219 062014 19.45 3.63 20160219 062015 19.00 3.47 20160219 062016 18.69 3.26 20160219 062017 17.97 3.00 20160219 062018 17.32 2.75 20160219 062019 16.80 2.50 20160219 062020 16.60 2.28 20160219 062021 16.46 2.05 20160219 062022 16.14 1.75 20160219 062023 15.81 1.46 20160219 062024 15.50 1.21 20160219 062025 15.47 0.95 20160219 062026 15.94 0.72 20160219 062027 16.40 0.55 20160219 062028 16.71 0.41 20160219 062029 16.78 0.31 20160219 062030 16.87 0.21 20160219 062031 17.16 0.10 20160219 062032 17.70 0.03 20160219 062033 18.46 -0.01 20160219 062034 18.80 -0.04 20160219 062035 17.51 -0.03 20160219 062038 13.06 0.19 20160219 062039 11.68 0.23 20160219 062040 10.44 0.28 20160219 062041 9.37 0.33 20160219 062043 4.95 0.40 20160219 062044 2.15 0.41 20160219 062045 1.37 0.43 20160219 062046 3.28 0.44 20160219 062047 3.84 0.45 20160219 062048 4.59 0.44 20160219 062049 5.57 0.42 20160219 062050 7.21 0.38 20160219 062051 8.53 0.38 20160219 062052 9.71 0.43 20160219 062053 11.30 0.44 20160219 062054 13.29 0.44 20160219 062055 13.28 0.52 20160219 062056 13.10 0.61 20160219 062057 13.03 0.68 20160219 062058 13.34 0.69 20160219 062059 14.15 0.75 20160219 062101 14.39 0.90 20160219 062102 14.77 1.04 20160219 062103 15.18 1.13 20160219 062104 14.02 1.23 20160219 062105 12.64 1.36 20160219 062106 11.71 1.50 20160219 062107 10.92 1.62 20160219 062108 10.19 1.72 20160219 062109 9.13 1.82 20160219 062110 7.80 1.89 20160219 062111 7.06 1.99 20160219 062112 6.24 2.10 20160219 062113 5.46 2.20 20160219 062114 4.80 2.26 20160219 062115 5.01 2.31 20160219 062116 5.18 2.37 20160219 062117 5.85 2.43 20160219 062118 6.45 2.45 20160219 062119 7.18 2.47 20160219 062120 7.87 2.50 20160219 062121 8.64 2.51 20160219 062122 9.49 2.51 20160219 062123 10.29 2.48 20160219 062124 10.77 2.42 20160219 062125 11.20 2.35 20160219 062126 11.61 2.28 20160219 062127 11.17 2.17 20160219 062128 10.48 2.09 20160219 062129 9.68 1.99 20160219 062130 8.86 1.89 20160219 062131 8.14 1.82 20160219 062132 7.42 1.77 20160219 062133 6.67 1.73 20160219 062134 5.85 1.69 20160219 062135 5.25 1.65 20160219 062136 5.20 1.62 20160219 062137 5.06 1.62 20160219 062138 4.75 1.65 20160219 062139 4.60 1.71 20160219 062140 5.74 1.71 20160219 062141 6.77 1.69 20160219 062142 7.69 1.64 20160219 062143 8.16 1.57 20160219 062144 8.23 1.55 20160219 062145 8.30 1.57 20160219 062146 8.49 1.58 20160219 062147 9.04 1.53 20160219 062148 9.38 1.49 20160219 062149 9.52 1.47 20160219 062150 9.45 1.46 20160219 062152 9.39 1.41 20160219 062153 9.42 1.38 20160219 062154 9.46 1.36 20160219 062155 9.10 1.32 20160219 062156 9.00 1.24 20160219 062157 8.73 1.19 20160219 062158 8.39 1.13 20160219 062159 7.59 0.93 20160219 062200 6.35 0.69 20160219 062201 5.05 0.45 20160219 062202 4.17 0.23 20160219 062244 32.57 3.76 20160219 062245 32.78 3.66 20160219 062246 32.88 3.49 20160219 062247 32.98 3.24 20160219 062248 32.21 3.05 20160219 062249 30.60 2.86 20160219 062250 29.16 2.63 20160219 062251 26.65 2.42 20160219 062252 23.67 2.17 20160219 062253 21.85 1.98 20160219 062254 20.69 1.77 20160219 062255 20.19 1.66 20160219 062256 19.71 1.54 20160219 062257 19.45 1.37 20160219 062258 18.81 1.21 20160219 062259 18.56 0.98 20160219 062300 18.43 0.78 20160219 062301 17.83 0.57 20160219 062302 17.30 0.35 20160219 062303 16.47 0.18 20160219 062304 16.08 -0.02 20160219 062305 15.53 -0.13 20160219 062306 13.01 -0.10 20160219 062307 10.81 -0.06 20160219 062309 8.26 -0.00 20160219 062310 6.36 0.05 20160219 062311 5.36 0.07 20160219 062312 4.04 0.16 20160219 062313 3.38 0.21 20160219 062314 3.60 0.22 20160219 062315 3.67 0.27 20160219 062316 3.96 0.33 20160219 062317 4.41 0.35 20160219 062318 4.90 0.36 20160219 062319 5.40 0.36 20160219 062320 5.89 0.34 20160219 062321 6.74 0.27 20160219 062322 5.61 0.32 20160219 062323 4.76 0.38 20160219 062324 4.24 0.46 20160219 062325 4.14 0.53 20160219 062326 4.79 0.59 20160219 062327 5.55 0.64 20160219 062328 6.13 0.67 20160219 062329 6.67 0.68 20160219 062330 7.40 0.67 20160219 062331 8.60 0.67 20160219 081113 8.21 4.97 20160219 081114 8.74 5.05 20160219 081115 9.23 5.14 20160219 081116 9.70 5.23 20160219 081117 10.12 5.31 20160219 081118 10.49 5.40 20160219 081119 10.56 5.45 20160219 081120 10.71 5.48 20160219 081121 10.74 5.46 20160219 081122 10.56 5.45 20160219 081123 10.37 5.45 20160219 081124 10.23 5.47 20160219 081125 10.30 5.48 20160219 081126 10.50 5.50 20160219 081127 10.76 5.52 20160219 081128 10.96 5.54 20160219 081129 11.11 5.57 20160219 081130 11.25 5.61 20160219 081131 11.45 5.65 20160219 081132 11.64 5.70 20160219 081133 12.26 5.77 20160219 081134 12.97 5.83 20160219 081135 13.57 5.90 20160219 081136 14.18 6.00 20160219 081137 14.50 6.10 20160219 081138 15.00 6.21 20160219 081139 15.58 6.33 20160219 081140 15.96 6.46 20160219 081141 16.35 6.54 20160219 081142 16.84 6.62 20160219 081143 17.40 6.69 20160219 081145 18.11 6.77 20160219 081146 18.29 6.81 20160219 081147 18.27 6.84 20160219 081148 18.21 6.88 20160219 081149 18.12 6.91 20160219 081150 18.17 6.90 20160219 081151 18.36 6.86 20160219 081152 18.51 6.81 20160219 081153 18.65 6.78 20160219 081154 18.56 6.74 20160219 081155 18.34 6.71 20160219 081156 18.02 6.73 20160219 081158 17.71 6.79 20160219 081159 17.35 6.81 20160219 081200 16.96 6.80 20160219 081201 16.90 6.79 20160219 081202 17.49 6.83 20160219 081203 18.21 6.86 20160219 081204 19.05 6.87 20160219 081205 19.64 6.89 20160219 081206 19.67 6.95 20160219 081207 19.68 6.99 20160219 081208 19.71 7.02 20160219 081209 19.80 7.02 20160219 081210 19.63 7.01 20160219 081211 19.58 6.98 20160219 081212 19.63 6.99 20160219 081213 19.79 7.00 20160219 081214 19.66 7.04 20160219 081215 19.50 7.04 20160219 081216 19.31 7.04 20160219 081217 19.08 7.04 20160219 081218 19.21 7.02 20160219 081219 19.55 6.98 20160219 081220 20.07 6.97 20160219 081221 20.51 6.98 20160219 081222 20.57 6.99 20160219 081223 20.39 6.99 20160219 081224 19.81 6.95 20160219 081225 19.02 6.92 20160219 081226 18.58 6.90 20160219 081228 18.51 6.83 20160219 081229 18.52 6.77 20160219 081230 18.06 6.71 20160219 081231 17.59 6.67 20160219 081232 17.28 6.64 20160219 081233 17.19 6.62 20160219 081235 16.90 6.57 20160219 081236 16.50 6.50 20160219 081237 16.07 6.42 20160219 081238 15.67 6.35 20160219 081239 15.37 6.28 20160219 081240 15.08 6.26 20160219 081241 14.80 6.26 20160219 081242 14.55 6.27 20160219 081243 14.32 6.26 20160219 081244 14.04 6.19 20160219 081245 13.82 6.14 20160219 081246 13.70 6.10 20160219 081247 13.64 6.08 20160219 081248 13.33 6.06 20160219 081249 13.10 6.04 20160219 081250 12.99 6.03 20160219 081251 12.94 6.02 20160219 081252 13.55 6.01 20160219 081253 14.24 6.02 20160219 081254 14.91 6.04 20160219 081255 15.47 6.08 20160219 081256 15.62 6.14 20160219 081257 15.57 6.17 20160219 081258 15.71 6.18 20160219 081259 16.04 6.14 20160219 081300 16.56 6.13 20160219 081301 16.87 6.22 20160219 081302 17.37 6.31 20160219 081303 18.05 6.38 20160219 081304 18.79 6.43 20160219 081305 19.07 6.47 20160219 081306 19.30 6.52 20160219 081307 19.56 6.57 20160219 081308 19.94 6.61 20160219 081309 20.64 6.67 20160219 081310 21.13 6.72 20160219 081311 21.49 6.77 20160219 081312 21.72 6.82 20160219 081313 21.16 6.84 20160219 081314 20.64 6.82 20160219 081315 20.14 6.80 20160219 081316 19.69 6.78 20160219 081317 19.40 6.76 20160219 081318 19.27 6.78 20160219 081319 19.15 6.79 20160219 081320 19.09 6.81 20160219 081321 18.93 6.81 20160219 081322 18.42 6.76 20160219 081323 17.88 6.69 20160219 081324 17.33 6.63 20160219 081327 16.70 6.52 20160219 081328 16.74 6.48 20160219 081329 16.77 6.44 20160219 081330 16.81 6.39 20160219 081331 16.69 6.36 20160219 081332 16.56 6.35 20160219 081333 16.47 6.33 20160219 081334 16.45 6.32 20160219 081335 16.76 6.28 20160219 081336 17.09 6.25 20160219 081337 17.34 6.24 20160219 081338 17.40 6.24 20160219 081339 17.35 6.22 20160219 081340 17.38 6.16 20160219 081341 17.63 6.10 20160219 081342 18.00 6.05 20160219 081343 18.35 6.02 20160219 081344 18.19 6.00 20160219 081346 17.74 5.97 20160219 081347 17.84 5.95 20160219 081348 18.29 5.93 20160219 081349 18.69 5.91 20160219 081350 18.90 5.91 20160219 081351 18.81 5.90 20160219 081352 18.83 5.89 20160219 081353 18.95 5.86 20160219 081354 19.07 5.86 20160219 081355 18.82 5.86 20160219 081356 18.28 5.85 20160219 081357 17.65 5.84 20160219 081358 17.29 5.83 20160219 081359 17.38 5.86 20160219 081400 17.38 5.89 20160219 081401 17.38 5.92 20160219 081402 17.38 5.95 20160219 081403 17.44 5.96 20160219 081405 17.54 5.93 20160219 081407 17.05 6.00 20160219 081408 16.63 6.04 20160219 081409 16.22 6.05 20160219 081412 16.16 6.09 20160219 081413 16.29 6.14 20160219 081414 16.04 6.20 20160219 081415 15.28 6.24 20160219 081417 14.56 6.28 20160219 081418 13.78 6.31 20160219 081419 13.72 6.31 20160219 081420 13.58 6.29 20160219 081421 13.41 6.28 20160219 081422 13.14 6.29 20160219 081423 12.55 6.29 20160219 081424 12.08 6.27 20160219 081425 11.64 6.26 20160219 081426 11.13 6.25 20160219 081427 10.63 6.25 20160219 081428 10.23 6.24 20160219 081429 9.86 6.23 20160219 081430 9.29 6.25 20160219 081431 8.79 6.25 20160219 081432 8.33 6.23 20160219 081433 8.11 6.21 20160219 081434 8.16 6.25 20160219 081435 8.05 6.28 20160219 081436 7.75 6.32 20160219 081437 7.44 6.31 20160219 081438 7.41 6.31 20160219 081439 7.53 6.30 20160219 081440 7.71 6.30 20160219 081441 7.89 6.34 20160219 081442 8.00 6.37 20160219 081443 8.12 6.41 20160219 081444 7.53 6.44 20160219 081445 6.91 6.44 20160219 081446 6.24 6.43 20160219 081447 5.71 6.41 20160219 081448 5.56 6.45 20160219 081449 5.31 6.49 20160219 081450 5.06 6.54 20160219 081451 4.92 6.57 20160219 081452 4.89 6.63 20160219 081453 4.86 6.67 20160219 081454 4.93 6.69 20160219 081455 4.95 6.69 20160219 081456 5.22 6.69 20160219 081457 5.51 6.71 20160219 081458 5.63 6.79 20160219 081459 5.80 6.87 20160219 081500 5.91 6.94 20160219 081501 5.92 6.98 20160219 081502 5.93 6.93 20160219 081503 6.12 6.92 20160219 081504 6.31 6.95 20160219 081505 6.23 6.99 20160219 081507 5.89 7.01 20160219 081508 5.79 7.01 20160219 081509 5.96 7.02 20160219 081510 6.28 7.02 20160219 081511 6.33 7.02 20160219 081512 6.30 7.01 20160219 081513 6.35 6.97 20160219 081514 6.55 6.94 20160219 081515 6.88 6.90 20160219 081517 7.60 6.76 20160219 081518 8.01 6.75 20160219 081519 8.85 6.71 20160219 081520 9.65 6.65 20160219 081521 10.58 6.57 20160219 081522 11.61 6.51 20160219 081523 12.61 6.48 20160219 081524 13.92 6.44 20160219 081525 15.04 6.39 20160219 081526 15.76 6.31 20160219 081527 16.23 6.22 20160219 081528 16.76 6.14 20160219 081529 17.42 6.05 20160219 081530 18.10 5.97 20160219 081531 18.79 5.88 20160219 081532 18.79 5.85 20160219 081534 18.57 5.69 20160219 081535 18.47 5.61 20160219 081536 18.33 5.61 20160219 081537 18.17 5.63 20160219 081538 18.22 5.57 20160219 081539 18.18 5.52 20160219 081540 17.97 5.49 20160219 081541 17.68 5.45 20160219 081542 17.86 5.39 20160219 081543 18.04 5.36 20160219 081544 18.21 5.38 20160219 081545 18.39 5.42 20160219 081546 18.61 5.43 20160219 081548 18.40 5.38 20160219 081549 18.39 5.38 20160219 081550 18.75 5.40 20160219 081551 20.73 5.41 20160219 081552 22.87 5.41 20160219 081553 25.13 5.44 20160219 081554 27.75 5.48 20160219 081555 30.74 5.47 20160219 081558 32.65 5.44 20160219 081559 29.85 5.53 20160219 081600 25.68 5.61 20160219 081602 16.45 5.71 20160219 081603 11.36 5.72 20160219 081604 6.04 5.74 20160219 081605 15.81 5.75 20160219 081606 31.43 5.77 20160219 081607 49.16 5.75 20160219 081608 63.32 5.70 20160219 081609 61.96 5.61 20160219 081610 40.85 5.53 20160219 081611 24.55 5.48 20160219 081612 15.59 5.49 20160219 081613 11.94 5.63 20160219 081614 9.52 5.88 20160219 081615 9.97 6.20 20160219 081616 13.17 6.56 20160219 081617 17.90 6.92 20160219 081618 22.69 7.21 20160219 081619 25.69 7.37 20160219 081620 27.17 7.48 20160219 081621 27.66 7.54 20160219 081622 26.68 7.54 20160219 081623 25.56 7.55 20160219 081624 24.23 7.53 20160219 081625 22.94 7.47 20160219 081626 22.01 7.45 20160219 081627 21.71 7.42 20160219 081628 21.55 7.37 20160219 081629 21.23 7.31 20160219 081630 21.68 7.22 20160219 081631 22.36 7.13 20160219 081632 22.94 7.08 20160219 081633 23.03 6.93 20160219 081634 23.21 6.84 20160219 081635 23.50 6.77 20160219 081636 23.65 6.41 20160219 081637 23.75 6.10 20160219 081638 23.78 5.80 20160219 081639 23.81 5.47 20160219 081640 23.92 5.18 20160219 081641 23.92 4.75 20160219 081642 23.71 4.15 20160219 081643 23.42 3.59 20160219 081644 23.05 3.14 20160219 081645 22.80 2.66 20160219 081646 22.73 2.23 20160219 081648 22.83 2.03 20160219 081649 22.69 1.90 20160219 081650 22.11 1.79 20160219 081651 21.11 1.68 20160219 081652 20.30 1.60 20160219 081653 19.65 1.57 20160219 081654 18.99 1.55 20160219 081655 18.44 1.52 20160219 081656 18.13 1.53 20160219 081657 17.65 1.51 20160219 081658 17.02 1.47 20160219 081659 16.70 1.43 20160219 081700 16.40 1.34 20160219 081701 15.87 1.19 20160219 081702 15.34 1.04 20160219 121303 2.58 0.16 20160219 121304 2.89 0.22 20160219 121305 3.22 0.30 20160219 121307 4.13 0.48 20160219 121308 4.68 0.61 20160219 121309 5.15 0.73 20160219 121310 5.66 0.85 20160219 121311 6.25 0.90 20160219 121312 7.05 0.94 20160219 121313 7.62 0.99 20160219 121314 7.83 1.03 20160219 121315 8.12 1.07 20160219 121316 8.35 1.12 20160219 121317 8.63 1.14 20160219 121318 8.84 1.17 20160219 121319 9.06 1.21 20160219 121324 11.23 1.64 20160219 121325 11.83 1.75 20160219 121326 12.50 1.88 20160219 121327 12.86 1.99 20160219 121328 12.87 2.00 20160219 121329 12.90 2.05 20160219 121330 12.91 2.13 20160219 121331 12.93 2.16 20160219 121332 12.96 2.21 20160219 121333 12.99 2.27 20160219 121334 13.00 2.31 20160219 121335 12.99 2.33 20160219 121336 12.99 2.36 20160219 121337 12.98 2.38 20160219 121338 12.96 2.39 20160219 121339 12.96 2.41 20160219 121340 12.98 2.42 20160219 121341 12.85 2.42 20160219 121342 12.53 2.41 20160219 121343 12.14 2.39 20160219 121344 11.85 2.37 20160219 121345 11.49 2.35 20160219 121346 11.21 2.33 20160219 121347 10.85 2.29 20160219 121348 10.54 2.26 20160219 121349 10.32 2.23 20160219 121350 10.03 2.19 20160219 121351 9.83 2.17 20160219 121352 9.55 2.15 20160219 121353 9.35 2.14 20160219 121354 9.09 2.13 20160219 121355 8.97 2.13 20160219 121356 9.05 2.15 20160219 121357 9.09 2.16 20160219 121358 9.11 2.18 20160219 121359 9.10 2.19 20160219 121400 9.08 2.21 20160219 121401 9.02 2.23 20160219 121402 8.95 2.25 20160219 121403 8.90 2.27 20160219 121404 8.80 2.29 20160219 121405 8.71 2.31 20160219 121406 8.57 2.34 20160219 121407 8.39 2.36 20160219 121408 8.23 2.38 20160219 121409 8.04 2.41 20160219 121410 8.03 2.44 20160219 121411 8.02 2.47 20160219 121412 8.03 2.50 20160219 121414 8.05 2.53 20160219 121415 8.05 2.55 20160219 121416 8.07 2.58 20160219 121417 8.05 2.60 20160219 121418 8.06 2.63 20160219 121419 8.06 2.66 20160219 121420 8.07 2.68 20160219 121421 8.04 2.70 20160219 121422 8.01 2.73 20160219 121423 7.96 2.75 20160219 121424 7.91 2.77 20160219 121425 7.90 2.80 20160219 121426 7.88 2.83 20160219 121427 7.84 2.85 20160219 121428 7.84 2.87 20160219 121429 7.87 2.90 20160219 121430 7.89 2.93 20160219 121431 7.88 2.95 20160219 121432 7.90 2.98 20160219 121433 7.92 3.01 20160219 121434 7.91 3.03 20160219 121435 7.95 3.06 20160219 121436 8.00 3.09 20160219 121437 8.04 3.12 20160219 121438 8.03 3.14 20160219 121440 7.91 3.19 20160219 121441 7.83 3.22 20160219 121442 7.74 3.24 20160219 121443 7.64 3.27 20160219 121444 7.56 3.30 20160219 121445 7.44 3.33 20160219 121446 7.35 3.36 20160219 121447 7.25 3.38 20160219 121448 7.19 3.41 20160219 121449 7.13 3.45 20160219 121450 7.09 3.48 20160219 121451 7.06 3.51 20160219 121452 6.98 3.53 20160219 121453 6.93 3.56 20160219 121454 6.85 3.59 20160219 121455 6.78 3.62 20160219 121456 6.70 3.65 20160219 121457 6.59 3.67 20160219 121458 6.49 3.70 20160219 121459 6.36 3.73 20160219 121500 6.18 3.76 20160219 121501 6.03 3.78 20160219 121502 5.89 3.81 20160219 121503 5.80 3.83 20160219 121505 5.75 3.86 20160219 121506 5.74 3.89 20160219 121507 5.72 3.91 20160219 121508 5.68 3.94 20160219 121509 5.64 3.96 20160219 121510 5.56 3.98 20160219 121511 5.50 4.00 20160219 121512 5.45 4.02 20160219 121513 5.42 4.04 20160219 121514 5.39 4.07 20160219 121515 5.36 4.09 20160219 121516 5.30 4.11 20160219 121517 5.23 4.12 20160219 121518 5.19 4.14 20160219 121519 5.17 4.16 20160219 121520 5.18 4.17 20160219 121521 5.16 4.19 20160219 121522 5.17 4.20 20160219 121523 5.20 4.21 20160219 121524 5.21 4.22 20160219 121525 5.23 4.24 20160219 121526 5.25 4.25 20160219 121527 5.26 4.26 20160219 121528 5.29 4.27 20160219 121529 5.33 4.29 20160219 121530 5.37 4.30 20160219 121531 5.42 4.31 20160219 121532 5.47 4.32 20160219 121533 5.52 4.32 20160219 121534 5.58 4.33 20160219 121535 5.64 4.34 20160219 121536 5.69 4.34 20160219 121537 5.79 4.35 20160219 121538 5.90 4.36 20160219 121539 5.99 4.37 20160219 121540 6.08 4.38 20160219 121541 6.14 4.39 20160219 121542 6.20 4.40 20160219 121543 6.27 4.41 20160219 121544 6.34 4.41 20160219 121545 6.47 4.41 20160219 121546 6.64 4.41 20160219 121824 14.39 4.36 20160219 121825 14.41 4.34 20160219 121827 14.42 4.32 20160219 121828 14.44 4.30 20160219 121829 14.47 4.27 20160219 121830 14.49 4.25 20160219 121831 14.50 4.23 20160219 121832 14.50 4.21 20160219 121833 14.49 4.19 20160219 121834 14.48 4.16 20160219 121835 14.48 4.14 20160219 121836 14.49 4.12 20160219 121837 14.49 4.09 20160219 121838 14.47 4.07 20160219 121839 14.46 4.04 20160219 121840 14.45 4.02 20160219 121841 14.45 4.00 20160219 121842 14.44 3.98 20160219 121843 14.42 3.96 20160219 121844 14.38 3.94 20160219 121845 14.33 3.92 20160219 121846 14.28 3.89 20160219 121847 14.25 3.87 20160219 121848 14.23 3.85 20160219 121849 14.20 3.83 20160219 121850 14.18 3.82 20160219 121851 14.15 3.80 20160219 121852 14.12 3.78 20160219 121853 14.09 3.77 20160219 121854 14.06 3.75 20160219 121855 14.04 3.74 20160219 121856 14.06 3.73 20160219 121857 14.08 3.73 20160219 121858 14.10 3.72 20160219 121859 14.12 3.72 20160219 121900 14.14 3.71 20160219 121901 14.17 3.71 20160219 121902 14.19 3.71 20160219 121903 14.22 3.71 20160219 121904 14.24 3.72 20160219 121905 14.27 3.72 20160219 121906 14.29 3.72 20160219 121907 14.31 3.72 20160219 121908 14.31 3.73 20160219 121909 14.30 3.73 20160219 121910 14.29 3.74 20160219 121911 14.28 3.75 20160219 121912 14.27 3.75 20160219 121913 14.26 3.77 20160219 121914 14.25 3.77 20160219 121915 14.26 3.78 20160219 121916 14.26 3.79 20160219 121918 14.27 3.79 20160219 121919 14.26 3.80 20160219 121920 14.24 3.81 20160219 121921 14.22 3.82 20160219 121922 14.20 3.83 20160219 121923 14.18 3.83 20160219 121924 14.16 3.84 20160219 121925 14.14 3.84 20160219 121926 14.12 3.85 20160219 121927 14.09 3.85 20160219 121928 14.07 3.86 20160219 121929 14.03 3.87 20160219 140440 15.17 3.10 20160219 140441 15.42 3.29 20160219 140442 15.69 3.51 20160219 140443 15.80 3.72 20160219 140444 15.87 3.96 20160219 140445 15.89 4.17 20160219 140446 15.85 4.33 20160219 140447 15.72 4.46 20160219 140448 15.56 4.52 20160219 140449 15.40 4.53 20160219 140450 15.15 4.52 20160219 140451 14.82 4.53 20160219 140452 14.50 4.53 20160219 140453 14.22 4.52 20160219 140454 14.03 4.49 20160219 140456 13.65 4.40 20160219 140457 13.47 4.36 20160219 140458 13.27 4.31 20160219 140459 13.08 4.26 20160219 140500 12.87 4.22 20160219 140501 12.68 4.18 20160219 140502 12.47 4.15 20160219 140503 12.12 4.10 20160219 140504 11.88 4.07 20160219 140505 11.61 4.04 20160219 140506 11.54 4.03 20160219 140507 11.55 4.03 20160219 140508 11.44 4.01 20160219 140509 11.42 4.01 20160219 140510 11.43 4.01 20160219 140511 11.36 4.01 20160219 140512 11.31 4.03 20160219 140513 11.18 4.04 20160219 140514 11.23 4.06 20160219 140515 11.23 4.08 20160219 140516 11.18 4.10 20160219 140517 10.87 4.13 20160219 140519 10.87 4.17 20160219 140520 10.96 4.22 20160219 140521 11.16 4.27 20160219 140522 11.30 4.32 20160219 140523 11.70 4.40 20160219 140524 12.09 4.47 20160219 140525 12.50 4.55 20160219 140526 12.91 4.62 20160219 140527 13.28 4.70 20160219 140528 13.49 4.79 20160219 140529 13.73 4.87 20160219 140530 13.97 4.95 20160219 140531 14.17 5.03 20160219 140532 14.28 5.11 20160219 140533 14.34 5.21 20160219 140534 14.40 5.29 20160219 140535 14.43 5.37 20160219 140536 14.51 5.45 20160219 140537 14.60 5.54 20160219 140538 14.68 5.61 20160219 140539 14.76 5.68 20160219 140540 14.81 5.75 20160219 140541 14.86 5.81 20160219 140542 14.91 5.86 20160219 140543 14.89 5.91 20160219 140544 14.83 5.95 20160219 140545 14.73 5.99 20160219 140546 14.63 6.02 20160219 140547 14.52 6.04 20160219 140548 14.37 6.06 20160219 140549 14.25 6.07 20160219 140550 14.12 6.08 20160219 140551 14.00 6.09 20160219 140552 13.86 6.09 20160219 140553 13.76 6.10 20160219 140554 13.63 6.10 20160219 140555 13.47 6.10 20160219 140556 13.32 6.10 20160219 140557 13.14 6.09 20160219 140558 13.00 6.08 20160219 140559 12.84 6.07 20160219 140600 12.71 6.05 20160219 140601 12.54 6.05 20160219 140602 12.37 6.04 20160219 140603 12.18 6.02 20160219 140604 12.02 6.02 20160219 140605 11.87 6.01 20160219 140606 11.73 6.01 20160219 140607 11.58 6.00 20160219 140609 11.44 5.99 20160219 140610 11.27 5.98 20160219 140611 11.13 5.98 20160219 140612 10.95 5.97 20160219 140613 10.78 5.96 20160219 140614 10.63 5.96 20160219 140615 10.50 5.95 20160219 140616 10.34 5.95 20160219 140617 10.20 5.94 20160219 140618 10.05 5.94 20160219 140619 9.89 5.93 20160219 140620 9.77 5.93 20160219 140621 9.63 5.92 20160219 140622 9.50 5.92 20160219 140623 9.36 5.92 20160219 140624 9.24 5.91 20160219 140625 9.12 5.91 20160219 140626 9.01 5.90 20160219 140627 8.92 5.90 20160219 140628 8.82 5.90 20160219 140629 8.72 5.90 20160219 140630 8.62 5.89 20160219 140631 8.52 5.89 20160219 140632 8.44 5.88 20160219 140633 8.37 5.88 20160219 140634 8.30 5.87 20160219 140635 8.24 5.86 20160219 140636 8.20 5.85 20160219 140637 8.16 5.84 20160219 140638 8.13 5.83 20160219 140639 8.10 5.81 20160219 140640 8.07 5.80 20160219 140641 8.04 5.78 20160219 140642 8.03 5.76 20160219 140643 8.01 5.74 20160219 140644 8.01 5.72 20160219 140645 8.00 5.69 20160219 140646 8.00 5.67 20160219 140647 8.00 5.64 20160219 140648 8.01 5.60 20160219 140649 8.04 5.57 20160219 140650 8.07 5.54 20160219 140651 8.10 5.50 20160219 140652 8.13 5.45 20160219 140653 8.15 5.42 20160219 140654 8.19 5.38 20160219 140655 8.25 5.33 20160219 140656 8.30 5.28 20160219 140657 8.37 5.24 20160219 140658 8.44 5.19 20160219 140700 8.49 5.15 20160219 140701 8.54 5.12 20160219 140702 8.60 5.08 20160219 140703 8.67 5.04 20160219 140704 8.75 5.01 20160219 140705 8.82 4.98 20160219 140706 8.91 4.95 20160219 140707 8.99 4.92 20160219 140708 9.06 4.90 20160219 140709 9.13 4.88 20160219 140710 9.24 4.86 20160219 140711 9.37 4.84 20160219 140712 9.49 4.83 20160219 140713 9.60 4.82 20160219 140714 9.68 4.80 20160219 140715 9.77 4.79 20160219 140716 9.86 4.78 20160219 140717 9.95 4.77 20160219 140718 10.06 4.76 20160219 140719 10.21 4.76 20160219 140720 10.39 4.75 20160219 140721 10.57 4.75 20160219 140722 10.72 4.75 20160219 140723 10.85 4.75 20160219 140724 10.97 4.75 20160219 140725 11.11 4.75 20160219 140726 11.27 4.75 20160219 140727 11.42 4.74 20160219 140728 11.59 4.74 20160219 140729 11.75 4.74 20160219 140730 11.88 4.74 20160219 140731 11.99 4.74 20160219 140732 12.10 4.74 20160219 140733 12.21 4.73 20160219 140734 12.34 4.73 20160219 140735 12.45 4.73 20160219 140736 12.56 4.73 20160219 140737 12.67 4.73 20160219 140738 12.79 4.74 20160219 140739 12.90 4.74 20160219 140740 13.02 4.74 20160219 140741 13.15 4.75 20160219 140742 13.29 4.76 20160219 140743 13.43 4.77 20160219 140744 13.57 4.78 20160219 140745 13.70 4.79 20160219 140746 13.83 4.81 20160219 140747 13.96 4.82 20160219 140748 14.09 4.83 20160219 140750 14.21 4.84 20160219 140751 14.31 4.85 20160219 140752 14.51 4.87 20160219 140753 14.73 4.89 20160219 140754 14.94 4.91 20160219 140755 15.15 4.93 20160219 140756 15.37 4.96 20160219 140757 15.55 4.98 20160219 140758 15.73 5.01 20160219 140759 15.87 5.03 20160219 140800 16.02 5.05 20160219 140801 16.15 5.07 20160219 140802 16.29 5.09 20160219 140803 16.46 5.11 20160219 140804 16.64 5.13 20160219 140805 16.83 5.15 20160219 140806 17.00 5.17 20160219 140807 17.24 5.20 20160219 140808 17.50 5.24 20160219 140809 17.61 5.27 20160219 140810 17.67 5.30 20160219 140811 17.72 5.33 20160219 140812 17.81 5.38 20160219 140813 17.92 5.42 20160219 140814 18.06 5.46 20160219 140815 18.18 5.50 20160219 140816 18.35 5.55 20160219 140817 18.53 5.60 20160219 140818 18.66 5.65 20160219 140819 18.79 5.70 20160219 140820 18.88 5.75 20160219 140821 18.89 5.78 20160219 140822 18.98 5.81 20160219 140823 19.06 5.83 20160219 140824 19.18 5.86 20160219 140825 19.30 5.88 20160219 140826 19.44 5.69 20160219 140827 19.67 5.54 20160219 140830 20.23 5.54 20160219 140831 20.38 5.46 20160219 140832 20.54 5.48 20160219 140834 20.79 5.80 20160219 140835 20.91 5.95 20160219 140837 21.16 6.22 20160219 140838 21.25 6.36 20160219 140839 21.37 6.49 20160219 140841 21.44 6.59 20160219 140843 21.56 6.79 20160219 140844 21.62 6.87 20160219 140845 21.63 6.94 20160219 140846 21.58 6.99 20160219 140847 21.56 7.05 20160219 140848 21.51 7.09 20160219 140849 21.46 7.12 20160219 140850 21.42 7.15 20160219 140851 21.39 7.18 20160219 140852 21.36 7.20 20160219 140853 21.36 7.21 20160219 140854 21.35 7.23 20160219 140855 21.32 7.24 20160219 140856 21.31 7.25 20160219 140857 21.31 7.26 20160219 140858 21.32 7.27 20160219 140859 21.36 7.28 20160219 140900 21.31 7.28 20160219 140901 21.28 7.28 20160219 140902 21.25 7.27 20160219 140903 21.23 7.27 20160219 140904 21.21 7.26 20160219 140905 21.15 7.23 20160219 140906 21.09 7.20 20160219 140907 21.02 7.17 20160219 140908 20.95 7.14 20160219 140910 20.80 7.07 20160219 140911 20.75 7.03 20160219 140912 20.69 6.99 20160219 140913 20.63 6.95 20160219 140914 20.53 6.92 20160219 140915 20.46 6.88 20160219 140916 20.38 6.84 20160219 140917 20.29 6.81 20160219 140918 20.21 6.77 20160219 140919 20.12 6.74 20160219 140920 20.08 6.72 20160219 140921 20.04 6.69 20160219 140922 20.01 6.67 20160219 140923 19.97 6.65 20160219 140924 19.81 6.62 20160219 140925 19.56 6.59 20160219 140927 19.15 6.53 20160219 140928 18.94 6.50 20160219 140929 18.74 6.47 20160219 140930 18.50 6.43 20160219 140932 18.29 6.39 20160219 140933 18.08 6.35 20160219 140934 17.88 6.32 20160219 140935 17.71 6.30 20160219 140936 17.67 6.28 20160219 140937 17.71 6.27 20160219 140938 17.76 6.26 20160219 140939 17.81 6.26 20160219 140940 17.85 6.26 20160219 140941 17.90 6.26 20160219 140942 17.97 6.27 20160219 140943 18.05 6.28 20160219 140944 18.13 6.30 20160219 140945 18.19 6.30 20160219 140946 18.17 6.30 20160219 140947 18.15 6.30 20160219 140948 18.08 6.29 20160219 140949 17.97 6.27 20160219 140950 17.86 6.25 20160219 140951 17.74 6.23 20160219 140952 17.60 6.20 20160219 140953 17.50 6.17 20160219 140954 17.39 6.15 20160219 140955 17.29 6.12 20160219 140956 17.14 6.09 20160219 140957 16.98 6.05 20160219 140958 16.83 6.02 20160219 140959 16.67 5.98 20160219 141000 16.52 5.95 20160219 141001 16.35 5.91 20160219 141002 16.18 5.88 20160219 141003 16.01 5.84 20160219 141004 15.88 5.80 20160219 141005 15.77 5.77 20160219 141006 15.65 5.74 20160219 141007 15.50 5.71 20160219 160042 10.01 1.47 20160219 160043 10.43 1.58 20160219 160044 10.82 1.72 20160219 160045 11.17 1.90 20160219 160046 11.51 2.08 20160219 160047 11.73 2.24 20160219 160048 11.71 2.39 20160219 160049 11.67 2.49 20160219 160050 11.65 2.57 20160219 160051 11.64 2.66 20160219 160052 11.66 2.71 20160219 160054 11.70 2.78 20160219 160055 11.75 2.86 20160219 160056 11.81 2.93 20160219 160057 11.89 3.01 20160219 160058 11.97 3.07 20160219 160059 12.05 3.14 20160219 160100 12.13 3.20 20160219 160102 12.35 3.30 20160219 160103 12.43 3.35 20160219 160104 12.51 3.40 20160219 160105 12.59 3.44 20160219 160106 12.65 3.48 20160219 160107 12.69 3.52 20160219 160108 12.71 3.56 20160219 160109 12.74 3.60 20160219 160111 12.76 3.68 20160219 160112 12.77 3.71 20160219 160113 12.92 3.76 20160219 160114 13.10 3.81 20160219 160115 13.28 3.86 20160219 160116 13.45 3.90 20160219 160117 13.62 3.95 20160219 160118 13.81 4.00 20160219 160119 14.03 4.06 20160219 160120 14.20 4.11 20160219 160121 14.34 4.16 20160219 160122 14.45 4.21 20160219 160123 14.56 4.25 20160219 160124 14.66 4.29 20160219 160125 14.71 4.33 20160219 160126 14.70 4.36 20160219 160127 14.74 4.40 20160219 160128 14.78 4.42 20160219 160129 14.84 4.45 20160219 160130 14.89 4.48 20160219 160131 14.97 4.51 20160219 160132 15.05 4.54 20160219 160133 15.14 4.58 20160219 160134 15.26 4.62 20160219 160135 15.38 4.66 20160219 160136 15.50 4.70 20160219 160137 15.55 4.73 20160219 160138 15.52 4.76 20160219 160139 15.49 4.78 20160219 160140 15.44 4.80 20160219 160141 15.41 4.82 20160219 160142 15.39 4.84 20160219 160143 15.38 4.86 20160219 160145 15.37 4.87 20160219 160146 15.35 4.89 20160219 160147 15.31 4.90 20160219 160148 15.28 4.91 20160219 160149 15.27 4.93 20160219 160150 15.30 4.94 20160219 160151 15.33 4.96 20160219 160152 15.36 4.98 20160219 160153 15.38 4.99 20160219 160154 15.38 5.01 20160219 160155 15.38 5.03 20160219 160156 15.37 5.04 20160219 160157 15.34 5.06 20160219 160158 15.35 5.07 20160219 160159 15.37 5.09 20160219 160200 15.39 5.10 20160219 160201 15.40 5.11 20160219 160202 15.40 5.13 20160219 160203 15.38 5.14 20160219 160204 15.37 5.15 20160219 160205 15.36 5.16 20160219 160206 15.36 5.17 20160219 160207 15.35 5.18 20160219 160208 15.35 5.19 20160219 160209 15.34 5.19 20160219 160210 15.33 5.20 20160219 160211 15.33 5.20 20160219 160212 15.32 5.21 20160219 160213 15.32 5.21 20160219 160214 15.29 5.22 20160219 160215 15.26 5.23 20160219 160216 15.23 5.24 20160219 160217 15.20 5.25 20160220 044939 59.70 6.71 20160220 044940 59.58 6.89 20160220 044941 54.45 6.80 20160220 044942 48.83 6.64 20160220 044943 43.51 6.46 20160220 044944 38.68 6.27 20160220 044945 35.11 6.12 20160220 044946 31.57 6.03 20160220 044947 28.52 5.95 20160220 044948 25.80 5.88 20160220 044949 24.56 5.88 20160220 044950 25.77 6.05 20160220 044951 26.82 6.21 20160220 044952 28.41 6.34 20160220 044953 30.20 6.47 20160220 044954 32.09 6.51 20160220 044955 33.83 6.56 20160220 044957 35.57 6.63 20160220 044958 37.49 6.73 20160220 044959 38.44 6.72 20160220 045000 38.75 6.68 20160220 045001 38.65 6.59 20160220 045002 38.78 6.46 20160220 045003 39.06 6.30 20160220 045004 39.16 6.16 20160220 045005 39.08 6.04 20160220 045006 38.83 5.93 20160220 045007 38.87 5.83 20160220 045008 39.22 5.72 20160220 045009 39.58 5.61 20160220 045010 39.60 5.40 20160220 045011 39.52 5.19 20160220 045012 39.17 4.99 20160220 045013 38.40 4.71 20160220 045014 37.66 4.42 20160220 045015 37.14 4.13 20160220 045016 36.62 3.88 20160220 045017 35.95 3.62 20160220 045018 35.09 3.36 20160220 045019 34.10 3.08 20160220 045020 33.46 2.87 20160220 045021 32.84 2.60 20160220 045022 32.38 2.34 20160220 045023 31.95 2.12 20160220 045024 31.16 1.93 20160220 045025 30.44 1.75 20160220 045026 29.82 1.60 20160220 045027 29.46 1.41 20160220 045028 29.61 1.25 20160220 045029 29.62 1.10 20160220 045030 29.50 0.97 20160220 045031 29.44 0.89 20160220 045032 29.53 0.85 20160220 045033 29.48 0.79 20160220 045034 29.27 0.73 20160220 045035 28.90 0.65 20160220 045036 28.20 0.50 20160220 045037 27.66 0.38 20160220 045038 26.95 0.22 20160220 045039 26.29 0.06 20160220 045040 25.61 -0.13 20160220 045041 24.71 -0.28 20160220 045042 23.82 -0.39 20160220 045043 22.70 -0.48 20160220 045044 21.85 -0.51 20160220 045045 21.65 -0.48 20160220 045047 21.62 -0.43 20160220 045048 22.06 -0.33 20160220 045049 22.71 -0.18 20160220 045050 23.15 -0.03 20160220 045051 23.49 0.09 20160220 045052 23.70 0.29 20160220 045053 23.99 0.51 20160220 045054 24.53 0.79 20160220 045055 25.19 1.03 20160220 045056 25.68 1.20 20160220 045057 26.23 1.35 20160220 045058 26.77 1.48 20160220 045059 27.30 1.67 20160220 045100 27.90 1.86 20160220 045101 28.78 2.01 20160220 045103 29.04 2.01 20160220 045104 26.52 1.87 20160220 045105 24.12 1.71 20160220 063924 13.11 5.24 20160220 063925 12.82 5.23 20160220 063926 12.62 5.23 20160220 063927 12.47 5.22 20160220 063929 11.12 5.19 20160220 063930 10.40 5.20 20160220 063931 9.86 5.22 20160220 063932 9.52 5.26 20160220 063933 9.12 5.28 20160220 063934 8.61 5.28 20160220 063935 8.05 5.28 20160220 063936 8.08 5.33 20160220 063937 8.02 5.39 20160220 063938 7.76 5.44 20160220 063939 7.48 5.48 20160220 063940 7.35 5.49 20160220 063941 7.50 5.50 20160220 063942 7.85 5.51 20160220 063943 8.05 5.55 20160220 063944 8.29 5.61 20160220 063945 8.77 5.66 20160220 063946 9.70 5.73 20160220 063947 9.84 5.74 20160220 063948 9.83 5.73 20160220 063949 9.66 5.72 20160220 063950 9.61 5.71 20160220 063951 10.19 5.67 20160220 063952 10.77 5.61 20160220 063953 10.93 5.60 20160220 063954 10.78 5.59 20160220 063955 10.39 5.62 20160220 063956 10.15 5.61 20160220 063957 10.06 5.58 20160220 063958 10.03 5.56 20160220 064000 9.71 5.62 20160220 064001 9.50 5.61 20160220 064002 9.43 5.59 20160220 064003 9.56 5.60 20160220 064004 9.79 5.67 20160220 064005 9.89 5.71 20160220 064006 10.13 5.72 20160220 064007 10.81 5.73 20160220 064008 11.65 5.73 20160220 064009 12.62 5.74 20160220 064011 13.30 5.77 20160220 064012 13.75 5.82 20160220 064013 14.07 5.86 20160220 064014 14.30 5.91 20160220 064015 14.13 5.93 20160220 064016 13.82 5.93 20160220 064018 13.82 5.95 20160220 064019 14.24 5.91 20160220 064020 14.56 5.87 20160220 064021 14.57 5.83 20160220 064022 14.53 5.78 20160220 064023 14.50 5.81 20160220 064024 14.55 5.85 20160220 064025 14.69 5.88 20160220 064026 15.12 5.90 20160220 064027 15.30 5.84 20160220 064028 15.47 5.81 20160220 064029 15.70 5.82 20160220 064030 15.71 5.83 20160220 064031 15.23 5.81 20160220 064032 14.67 5.75 20160220 064033 14.18 5.69 20160220 064034 13.80 5.64 20160220 064035 13.34 5.60 20160220 064036 13.01 5.54 20160220 064037 12.44 5.51 20160220 064038 11.93 5.52 20160220 064039 11.74 5.53 20160220 064040 11.61 5.51 20160220 064041 11.56 5.46 20160220 064042 11.48 5.40 20160220 064044 11.16 5.38 20160220 064045 11.06 5.40 20160220 064046 10.88 5.40 20160220 064047 10.64 5.33 20160220 064049 10.77 5.25 20160220 064050 10.90 5.24 20160220 064051 10.65 5.23 20160220 064052 10.20 5.20 20160220 064053 9.86 5.17 20160220 064054 9.77 5.14 20160220 064055 9.81 5.10 20160220 064056 9.84 5.07 20160220 064057 9.89 5.04 20160220 064058 10.01 4.99 20160220 064059 10.18 4.95 20160220 064100 10.38 4.92 20160220 064102 10.60 4.91 20160220 064103 10.73 4.94 20160220 064104 10.80 4.97 20160220 064105 10.92 4.98 20160220 064106 11.11 4.98 20160220 064107 11.28 5.00 20160220 064108 11.30 5.07 20160220 064109 11.42 5.18 20160220 064110 11.58 5.29 20160220 064111 11.65 5.38 20160220 064112 11.56 5.44 20160220 064113 11.74 5.43 20160220 064114 11.79 5.43 20160220 064115 11.96 5.43 20160220 064117 12.94 5.52 20160220 064118 13.43 5.63 20160220 064119 13.84 5.71 20160220 064120 14.34 5.76 20160220 064121 14.93 5.81 20160220 064123 16.29 5.89 20160220 064124 16.68 5.94 20160220 064125 17.03 6.02 20160220 064126 17.26 6.11 20160220 064127 17.63 6.20 20160220 064128 18.13 6.27 20160220 064129 18.50 6.31 20160220 064130 18.82 6.32 20160220 064131 19.10 6.30 20160220 064133 19.54 6.18 20160220 064134 19.92 6.18 20160220 064135 20.44 6.20 20160220 064136 21.03 6.21 20160220 064137 21.61 6.19 20160220 064138 22.27 6.15 20160220 064141 24.42 5.74 20160220 064142 25.56 5.60 20160220 064143 27.09 5.48 20160220 064144 25.82 5.25 20160220 064145 23.72 4.88 20160220 064149 10.64 2.42 20160220 064153 0.63 1.67 20160220 064155 8.61 1.73 20160220 064156 11.66 1.82 20160220 064158 12.05 2.39 20160220 064159 11.93 2.64 20160220 064200 11.77 2.89 20160220 064201 12.22 3.03 20160220 064202 12.93 3.08 20160220 064203 13.59 3.13 20160220 064205 13.82 3.15 20160220 064206 13.68 3.10 20160220 064207 13.51 3.05 20160220 064208 13.42 3.01 20160220 064209 13.58 2.98 20160220 064210 13.62 2.96 20160220 064211 13.59 2.92 20160220 064212 13.43 2.88 20160220 064213 13.38 2.88 20160220 064214 12.99 2.89 20160220 064215 12.51 2.85 20160220 064216 11.98 2.78 20160220 064217 11.36 2.71 20160220 064218 11.00 2.80 20160220 064219 10.55 2.89 20160220 064220 10.02 2.95 20160220 064221 9.51 3.02 20160220 064222 9.62 3.12 20160220 064224 10.41 3.35 20160220 064225 10.84 3.48 20160220 064227 11.53 3.71 20160220 064228 11.41 3.77 20160220 064229 10.93 3.82 20160220 064230 10.70 3.81 20160220 064231 10.89 3.80 20160220 064232 11.22 3.79 20160220 064233 11.70 3.78 20160220 064234 12.24 3.77 20160220 064235 12.57 3.78 20160220 064236 12.98 3.78 20160220 064237 13.56 3.76 20160220 064238 13.64 3.75 20160220 064239 13.42 3.72 20160220 064240 13.46 3.71 20160220 064241 13.67 3.72 20160220 064243 13.95 3.69 20160220 064244 14.01 3.64 20160220 064246 13.21 3.52 20160220 064248 13.00 3.49 20160220 064249 13.47 3.49 20160220 064250 14.07 3.47 20160220 064251 14.34 3.46 20160220 064252 14.38 3.44 20160220 064253 14.23 3.42 20160220 064254 13.88 3.40 20160220 064255 13.94 3.39 20160220 064256 14.25 3.38 20160220 064257 14.78 3.35 20160220 064258 15.00 3.30 20160220 064259 15.14 3.25 20160220 064300 15.16 3.19 20160220 064301 15.14 3.15 20160220 064302 15.28 3.10 20160220 064303 15.47 3.04 20160220 064304 15.57 3.02 20160220 064305 15.58 3.04 20160220 064306 15.51 3.07 20160220 064307 15.19 2.99 20160220 064308 14.74 2.93 20160220 064309 14.23 2.89 20160220 064310 13.68 2.87 20160220 064311 13.61 2.85 20160220 064312 13.25 2.81 20160220 064313 12.67 2.75 20160220 064314 11.80 2.68 20160220 064315 11.00 2.66 20160220 064316 10.22 2.65 20160220 064317 9.70 2.64 20160220 064318 9.48 2.63 20160220 064319 9.11 2.62 20160220 064320 8.76 2.62 20160220 064321 8.60 2.61 20160220 064322 9.06 2.62 20160220 064323 9.81 2.66 20160220 064324 10.17 2.68 20160220 064325 10.33 2.67 20160220 064326 9.41 2.61 20160220 064327 8.70 2.56 20160220 064328 8.29 2.53 20160220 064329 7.87 2.46 20160220 064330 7.58 2.34 20160220 064331 7.30 2.25 20160220 064332 7.09 2.17 20160220 064334 6.60 2.12 20160220 064335 5.89 2.06 20160220 064336 5.27 2.00 20160220 064337 4.96 1.93 20160220 064338 5.08 1.83 20160220 064339 5.32 1.72 20160220 064340 5.75 1.61 20160220 064341 6.36 1.53 20160220 064342 7.01 1.47 20160220 064343 8.17 1.45 20160220 064344 9.81 1.47 20160220 064345 11.02 1.50 20160220 064346 12.31 1.57 20160220 064347 13.22 1.63 20160220 064348 14.31 1.74 20160220 064349 15.34 1.84 20160220 064350 15.86 1.91 20160220 064351 16.15 2.01 20160220 064352 16.59 2.11 20160220 064353 16.97 2.20 20160220 064354 17.17 2.31 20160220 064355 16.95 2.39 20160220 064356 16.74 2.49 20160220 064357 16.47 2.53 20160220 064358 16.02 2.54 20160220 064359 15.43 2.49 20160220 064400 14.99 2.40 20160220 064401 14.70 2.31 20160220 064402 14.20 2.24 20160220 064403 13.37 2.22 20160220 064404 12.56 2.19 20160220 064405 11.65 2.16 20160220 064406 10.89 2.12 20160220 064407 10.08 2.05 20160220 064408 9.24 1.97 20160220 064409 8.85 1.90 20160220 064410 9.09 1.83 20160220 064411 9.55 1.73 20160220 064412 9.85 1.65 20160220 064413 9.71 1.58 20160220 064414 9.78 1.54 20160220 064415 10.02 1.51 20160220 064416 10.30 1.46 20160220 064417 10.35 1.36 20160220 064418 10.13 1.26 20160220 064419 9.88 1.14 20160220 064420 10.40 1.05 20160220 064421 10.74 0.96 20160220 064422 10.76 0.94 20160220 064424 10.52 0.95 20160220 064425 10.65 0.95 20160220 064426 11.14 0.93 20160220 064427 11.44 0.87 20160220 064428 11.72 0.79 20160220 064429 12.06 0.67 20160220 083336 22.21 3.33 20160220 083337 22.73 3.38 20160220 083338 23.19 3.43 20160220 083339 23.60 3.48 20160220 083340 24.05 3.57 20160220 083341 24.32 3.68 20160220 083342 24.62 3.81 20160220 083343 24.97 3.92 20160220 083344 25.35 4.04 20160220 083345 25.00 4.05 20160220 083346 24.71 4.05 20160220 083347 24.45 4.02 20160220 083348 24.30 3.99 20160220 083349 24.08 3.95 20160220 083350 23.68 3.89 20160220 083351 23.18 3.83 20160220 083352 22.58 3.75 20160220 083353 21.50 3.72 20160220 083354 20.44 3.72 20160220 083355 19.45 3.72 20160220 083356 18.26 3.68 20160220 083357 18.59 3.71 20160220 083358 18.83 3.76 20160220 083359 19.20 3.82 20160220 083400 19.68 3.89 20160220 083402 20.41 3.98 20160220 083403 21.15 4.07 20160220 083404 21.93 4.17 20160220 083405 22.90 4.25 20160220 083406 23.91 4.32 20160220 083407 24.81 4.38 20160220 083408 25.69 4.46 20160220 083409 26.35 4.54 20160220 083410 26.23 4.48 20160220 083411 25.67 4.36 20160220 083412 25.17 4.22 20160220 083413 24.72 4.08 20160220 083414 23.82 3.97 20160220 083415 22.67 3.86 20160220 083416 21.55 3.74 20160220 083417 20.47 3.61 20160220 083418 19.53 3.50 20160220 083419 18.67 3.42 20160220 083420 17.66 3.34 20160220 083421 16.49 3.26 20160220 083422 15.82 3.20 20160220 083423 16.94 3.22 20160220 083424 18.01 3.25 20160220 083425 19.03 3.29 20160220 083426 20.02 3.35 20160220 083427 21.27 3.45 20160220 083428 22.39 3.52 20160220 083429 23.36 3.58 20160220 083430 24.17 3.63 20160220 083431 25.34 3.75 20160220 083432 26.65 3.89 20160220 083433 27.91 4.02 20160220 083434 29.04 4.14 20160220 083435 29.26 4.13 20160220 083436 28.93 4.05 20160220 083437 28.59 3.99 20160220 083438 28.26 3.94 20160220 083439 28.16 3.89 20160220 083440 28.38 3.80 20160220 083441 28.43 3.71 20160220 083442 28.30 3.62 20160220 083443 28.11 3.52 20160220 083444 28.12 3.41 20160220 083445 28.09 3.28 20160220 083446 28.05 3.15 20160220 083447 27.65 3.01 20160220 083448 26.16 2.86 20160220 083449 25.17 2.76 20160220 083450 24.08 2.64 20160220 083451 23.24 2.52 20160220 083453 22.38 2.40 20160220 083454 21.46 2.26 20160220 083455 20.47 2.11 20160220 083456 19.44 1.95 20160220 083457 18.14 1.78 20160220 083458 16.99 1.68 20160220 083459 16.18 1.58 20160220 083500 15.71 1.49 20160220 083501 15.75 1.44 20160220 083502 15.32 1.44 20160220 083503 14.84 1.46 20160220 083504 14.63 1.49 20160220 083505 14.66 1.55 20160220 083506 14.58 1.70 20160220 083507 14.80 1.83 20160220 083508 15.36 1.96 20160220 083509 16.27 2.09 20160220 083510 17.09 2.23 20160220 083511 18.02 2.42 20160220 083512 19.23 2.61 20160220 083513 20.55 2.79 20160220 083514 21.33 2.94 20160220 083515 21.54 3.04 20160220 083516 21.80 3.17 20160220 083517 22.04 3.28 20160220 083518 22.01 3.27 20160220 083519 22.05 3.06 20160220 083527 18.63 1.74 20160220 083528 17.89 1.61 20160220 083529 16.99 1.43 20160220 083530 15.92 1.28 20160220 083531 15.06 1.17 20160220 083532 14.89 1.08 20160220 083533 14.99 1.00 20160220 083534 15.03 0.84 20160220 083535 14.95 0.70 20160220 083536 14.60 0.57 20160220 083537 14.49 0.48 20160220 083538 14.79 0.37 20160220 083539 15.13 0.26 20160220 083540 15.44 0.17 20160220 083541 15.77 0.09 20160220 083543 15.97 0.00 20160220 083544 16.12 -0.12 20160220 083545 16.16 -0.26 20160220 083546 16.21 -0.33 20160220 083547 16.06 -0.40 20160220 083548 15.67 -0.47 20160220 083549 15.04 -0.53 20160220 083550 14.93 -0.55 20160220 083551 14.87 -0.54 20160220 083552 14.61 -0.53 20160220 083553 14.36 -0.52 20160220 083554 13.83 -0.51 20160220 083555 13.74 -0.50 20160220 083556 13.79 -0.49 20160220 083557 13.75 -0.47 20160220 083558 13.43 -0.42 20160220 083559 12.98 -0.38 20160220 083600 12.65 -0.30 20160220 083601 12.54 -0.22 20160220 083602 12.56 -0.15 20160220 083603 12.81 -0.07 20160220 083604 12.89 -0.02 20160220 083605 12.30 -0.00 20160220 083606 11.91 0.03 20160220 083607 11.73 0.08 20160220 083608 11.64 0.15 20160220 083609 10.64 0.26 20160220 083610 9.72 0.35 20160220 083611 9.05 0.40 20160220 083612 7.80 0.53 20160220 083613 6.66 0.65 20160220 083614 5.24 0.85 20160220 083615 3.92 1.07 20160220 083616 3.13 1.27 20160220 083617 2.51 1.52 20160220 083618 1.99 1.68 20160220 083619 0.35 1.80 20160220 083620 1.03 1.90 20160220 083621 2.10 1.97 20160220 083622 2.98 2.04 20160220 083623 3.98 2.12 20160220 083624 5.31 2.19 20160220 083625 6.62 2.24 20160220 083626 6.21 2.26 20160220 083627 5.53 2.26 20160220 083628 4.39 2.26 20160220 083629 3.42 2.22 20160220 083630 2.78 2.17 20160220 083631 2.63 2.12 20160220 083632 2.63 2.07 20160220 083634 2.77 2.06 20160220 083635 3.04 2.05 20160220 083636 3.54 2.03 20160220 083637 4.32 2.03 20160220 083638 5.24 2.04 20160220 083639 5.98 2.06 20160220 083640 6.43 2.11 20160220 083641 6.20 2.13 20160220 083642 6.27 2.14 20160220 083643 7.01 2.14 20160220 083644 8.98 2.16 20160220 083645 11.89 2.17 20160220 083646 15.98 2.15 20160220 083647 19.39 2.13 20160220 083648 18.88 2.11 20160220 083649 16.03 2.12 20160220 083650 9.23 2.12 20160220 083651 5.08 2.08 20160220 083652 2.73 2.03 20160220 083653 1.42 2.00 20160220 083654 3.34 2.05 20160220 083655 5.86 2.11 20160220 083656 7.71 2.15 20160220 083657 10.05 2.17 20160220 083658 11.89 2.17 20160220 083659 13.35 2.17 20160220 083700 14.67 2.18 20160220 083701 15.61 2.18 20160220 083702 16.31 2.15 20160220 083703 16.74 2.13 20160220 083704 16.79 2.16 20160220 083705 16.71 2.17 20160220 083706 16.70 2.19 20160220 083707 20.61 2.17 20160220 083708 25.87 2.15 20160220 083709 30.75 2.13 20160220 083710 34.60 2.11 20160220 083711 39.57 2.09 20160220 083712 43.22 2.10 20160220 083713 45.01 2.14 20160220 083714 45.27 2.16 20160220 083715 43.35 2.16 20160220 083716 37.76 2.18 20160220 083717 28.25 2.21 20160220 083718 19.99 2.24 20160220 083719 13.32 2.25 20160220 083720 10.15 2.24 20160220 083721 15.40 2.22 20160220 083722 24.37 1.99 20160220 083723 34.56 1.55 20160220 083725 45.84 0.85 20160220 083726 54.11 -0.02 20160220 083727 58.93 -1.27 20160220 083728 56.01 -2.65 20160220 083729 47.60 -3.97 20160220 083730 39.88 -4.65 20160220 083731 31.61 -5.01 20160220 083732 23.33 -4.99 20160220 083733 18.28 -4.28 20160220 083734 15.39 -3.08 20160220 083735 14.64 -2.01 20160220 083736 15.73 -1.00 20160220 083737 18.64 0.06 20160220 083738 20.93 0.97 20160220 083739 19.65 1.45 20160220 083740 18.84 1.91 20160220 083741 18.54 2.26 20160220 083742 18.16 2.51 20160220 083743 17.60 2.74 20160220 083744 17.22 2.88 20160220 083745 16.82 2.95 20160220 083746 16.51 3.01 20160220 083747 16.28 3.06 20160220 083748 16.20 3.08 20160220 083749 15.91 3.10 20160220 083750 15.61 3.13 20160220 083751 15.56 3.17 20160220 083752 15.83 3.20 20160220 083753 16.03 3.20 20160220 083754 15.57 3.22 20160220 083755 15.00 3.24 20160220 083756 14.36 3.26 20160220 083757 13.83 3.28 20160220 083758 13.54 3.31 20160220 083759 13.08 3.33 20160220 083800 12.48 3.34 20160220 083801 11.89 3.36 20160220 083802 11.79 3.37 20160220 083803 11.75 3.38 20160220 083804 11.72 3.40 20160220 083805 11.58 3.36 20160220 083806 11.48 3.34 20160220 083807 11.49 3.34 20160220 083808 11.07 3.39 20160220 083809 10.45 3.42 20160220 083810 10.06 3.43 20160220 083811 10.91 3.43 20160220 083812 11.74 3.43 20160220 083813 11.97 3.40 20160220 083815 11.71 3.33 20160220 083816 11.36 3.23 20160220 083817 11.40 3.11 20160220 083818 11.54 2.89 20160220 083819 11.55 2.60 20160220 083820 11.49 2.43 20160220 083821 11.25 2.24 20160220 083822 10.90 2.07 20160220 083823 10.84 2.08 20160220 083824 10.70 2.09 20160220 083825 10.72 2.07 20160220 083826 11.08 2.05 20160220 083827 11.41 2.02 20160220 083828 11.15 2.08 20160220 083829 10.80 2.17 20160220 083830 10.43 2.17 20160220 083831 10.49 2.00 20160220 083832 10.45 1.89 20160220 083833 10.22 1.85 20160220 083834 9.79 1.87 20160220 083835 9.62 1.89 20160220 083836 10.00 1.93 20160220 083837 10.67 1.97 20160220 083838 11.47 2.02 20160220 083839 11.90 1.95 20160220 083840 12.05 1.92 20160220 083841 11.88 1.88 20160220 083842 11.51 1.89 20160220 083843 11.34 1.90 20160220 083844 11.57 1.94 20160220 083845 12.05 1.96 20160220 083846 12.28 1.97 20160220 083847 11.53 1.88 20160220 083848 10.99 1.82 20160220 083849 10.72 1.74 20160220 083850 10.61 1.71 20160220 083851 10.36 1.70 20160220 083852 10.43 1.61 20160220 083853 10.65 1.48 20160220 083854 10.71 1.40 20160220 083855 10.76 1.33 20160220 083856 10.95 1.19 20160220 083857 11.06 1.04 20160220 083858 11.04 0.94 20160220 123458 10.29 0.70 20160220 123459 10.90 0.82 20160220 123500 11.66 0.98 20160220 123501 12.11 1.09 20160220 123502 12.30 1.21 20160220 123503 12.47 1.30 20160220 123504 12.66 1.41 20160220 123505 12.81 1.49 20160220 123506 12.98 1.54 20160220 123507 13.09 1.59 20160220 123508 13.20 1.61 20160220 123509 13.19 1.63 20160220 123510 13.19 1.63 20160220 123511 13.21 1.66 20160220 123512 13.27 1.66 20160220 123513 13.33 1.69 20160220 123514 13.41 1.71 20160220 123515 13.43 1.76 20160220 123517 13.25 1.76 20160220 123518 13.03 1.77 20160220 123519 12.86 1.78 20160220 123520 12.65 1.80 20160220 123521 12.49 1.80 20160220 123522 12.31 1.79 20160220 123523 12.14 1.76 20160220 123524 11.91 1.74 20160220 123525 11.71 1.72 20160220 123526 11.55 1.68 20160220 123527 11.40 1.64 20160220 123528 11.28 1.59 20160220 123529 11.17 1.55 20160220 123530 10.94 1.49 20160220 123551 8.59 1.33 20160220 123552 9.53 1.59 20160220 123553 10.35 1.80 20160220 123554 10.94 1.91 20160220 123556 11.50 1.97 20160220 123557 11.97 2.03 20160220 123558 12.25 2.06 20160220 123559 12.31 2.07 20160220 123600 12.15 2.05 20160220 123601 12.01 2.04 20160220 123602 11.83 2.03 20160220 123603 11.65 2.04 20160220 123604 11.51 2.07 20160220 123605 11.34 2.11 20160220 123606 11.17 2.16 20160220 123607 10.98 2.20 20160220 123608 10.80 2.21 20160220 123609 10.61 2.20 20160220 123610 10.43 2.19 20160220 123611 10.23 2.19 20160220 123615 10.26 2.33 20160220 123616 10.51 2.43 20160220 123617 10.76 2.55 20160220 123618 11.06 2.66 20160220 123619 11.34 2.75 20160220 123620 11.65 2.82 20160220 123621 11.95 2.89 20160220 123622 12.29 2.93 20160220 123623 12.58 2.97 20160220 123624 12.90 3.00 20160220 123625 13.16 3.03 20160220 123626 13.34 3.04 20160220 123627 13.49 3.06 20160220 123628 13.59 3.07 20160220 123629 13.70 3.08 20160220 123630 13.67 3.07 20160220 123631 13.62 3.06 20160220 123632 13.57 3.05 20160220 123633 13.52 3.04 20160220 123634 13.43 3.03 20160220 123635 13.32 3.02 20160220 123636 13.23 3.01 20160220 123637 13.12 3.00 20160220 123638 12.97 2.99 20160220 123639 12.78 2.98 20160220 123640 12.62 2.97 20160220 123641 12.50 2.96 20160220 123642 12.38 2.95 20160220 123643 12.31 2.95 20160220 123644 12.22 2.95 20160220 123645 12.16 2.95 20160220 123647 12.08 2.96 20160220 123648 12.02 2.96 20160220 123649 11.95 2.97 20160220 123650 11.91 2.97 20160220 123651 11.88 2.98 20160220 123652 11.88 2.99 20160220 123653 11.91 3.01 20160220 123654 11.94 3.02 20160220 123655 11.99 3.03 20160220 123656 12.04 3.04 20160220 123657 12.08 3.05 20160220 123658 12.11 3.06 20160220 123659 12.14 3.08 20160220 123700 12.18 3.09 20160220 123701 12.23 3.10 20160220 123702 12.29 3.12 20160220 123703 12.34 3.14 20160220 123704 12.38 3.15 20160220 123705 12.42 3.17 20160220 123706 12.41 3.18 20160220 123707 12.42 3.20 20160220 123708 12.45 3.22 20160220 123709 12.47 3.24 20160220 123710 12.51 3.26 20160220 123711 12.56 3.28 20160220 123712 12.57 3.29 20160220 123713 12.58 3.31 20160220 123714 12.59 3.33 20160220 123715 12.60 3.35 20160220 123716 12.64 3.37 20160220 123717 12.67 3.39 20160220 123718 12.73 3.41 20160220 123719 12.80 3.42 20160220 123720 12.89 3.44 20160220 123721 12.96 3.45 20160220 142725 6.44 1.87 20160220 142726 6.66 1.90 20160220 142727 6.93 1.94 20160220 142728 7.01 1.97 20160220 142729 7.08 1.99 20160220 142730 7.16 2.02 20160220 142731 7.24 2.04 20160220 142732 7.34 2.07 20160220 142733 7.16 2.08 20160220 142734 7.05 2.10 20160220 142735 6.96 2.12 20160220 142736 6.99 2.15 20160220 142737 7.00 2.17 20160220 142738 7.15 2.20 20160220 142739 7.25 2.22 20160220 142740 7.11 2.25 20160220 142741 6.95 2.27 20160220 142742 6.69 2.29 20160220 142743 6.33 2.32 20160220 142744 6.03 2.34 20160220 142745 5.70 2.36 20160220 142746 5.43 2.39 20160220 142747 5.07 2.41 20160220 142748 4.71 2.44 20160220 142749 4.42 2.47 20160220 142750 4.17 2.50 20160220 142751 3.90 2.52 20160220 142752 3.63 2.55 20160220 142753 3.57 2.58 20160220 142754 3.56 2.60 20160220 142755 3.56 2.63 20160220 142756 3.49 2.66 20160220 142757 3.31 2.69 20160220 142758 3.20 2.72 20160220 142759 3.13 2.75 20160220 142800 3.15 2.77 20160220 142801 3.17 2.80 20160220 142802 3.25 2.83 20160220 142803 3.33 2.86 20160220 142804 3.45 2.89 20160220 142805 3.57 2.91 20160220 142806 3.66 2.94 20160220 142807 3.77 2.97 20160220 142808 3.85 2.99 20160220 142809 3.91 3.01 20160220 142810 3.94 3.04 20160220 142811 3.90 3.06 20160220 142812 3.87 3.08 20160220 142813 3.82 3.10 20160220 142814 3.76 3.12 20160220 142816 3.69 3.14 20160220 142817 3.63 3.16 20160220 142818 3.59 3.17 20160220 142819 3.56 3.18 20160220 142820 3.55 3.20 20160220 142821 3.53 3.21 20160220 142822 3.54 3.23 20160220 142823 3.61 3.24 20160220 142824 3.67 3.25 20160220 142825 3.64 3.26 20160220 142826 3.59 3.27 20160220 142827 3.53 3.27 20160220 142828 3.49 3.28 20160220 142829 3.43 3.29 20160220 142830 3.39 3.30 20160220 142831 3.41 3.30 20160220 142832 3.40 3.31 20160220 142833 3.41 3.32 20160220 142834 3.46 3.32 20160220 142835 3.51 3.33 20160220 142836 3.57 3.33 20160220 142837 3.62 3.34 20160220 142838 3.60 3.34 20160220 142839 3.59 3.34 20160220 142840 3.53 3.34 20160220 142841 3.51 3.35 20160220 142842 3.49 3.35 20160220 142843 3.51 3.35 20160220 142844 3.49 3.35 20160220 142845 3.49 3.35 20160220 142846 3.48 3.34 20160220 142848 3.58 3.33 20160220 142849 3.64 3.33 20160220 142850 3.70 3.32 20160220 142851 3.81 3.32 20160220 142852 3.96 3.31 20160220 142853 4.08 3.30 20160220 142854 4.20 3.30 20160220 142855 4.31 3.29 20160220 142856 4.41 3.28 20160220 142857 4.49 3.27 20160220 142858 4.56 3.27 20160220 142859 4.63 3.26 20160220 142900 4.71 3.25 20160220 142901 4.79 3.24 20160220 142902 4.88 3.23 20160220 142903 4.97 3.23 20160220 142904 5.06 3.22 20160220 142906 5.28 3.22 20160220 142907 5.47 3.22 20160220 142908 5.65 3.22 20160220 142909 5.80 3.22 20160220 142910 5.94 3.23 20160220 142911 6.07 3.23 20160220 142912 6.18 3.24 20160220 142913 6.30 3.24 20160220 142914 6.41 3.25 20160220 142915 6.49 3.25 20160220 142916 6.56 3.26 20160220 142917 6.62 3.27 20160220 142918 6.69 3.28 20160220 142919 6.85 3.30 20160220 142920 7.00 3.31 20160220 142921 7.12 3.33 20160220 142922 7.25 3.34 20160220 142923 7.36 3.36 20160220 142924 7.46 3.37 20160220 142925 7.55 3.39 20160220 142926 7.64 3.40 20160220 142927 7.75 3.41 20160220 142928 7.84 3.43 20160220 142929 7.94 3.44 20160220 142930 8.02 3.45 20160220 142931 8.09 3.46 20160220 142932 8.16 3.48 20160220 142933 8.22 3.49 20160220 142934 8.29 3.50 20160220 142935 8.34 3.50 20160220 142936 8.43 3.51 20160220 142937 8.51 3.52 20160220 142938 8.59 3.52 20160220 142939 8.67 3.52 20160220 142940 8.73 3.53 20160220 142941 8.80 3.53 20160220 142942 8.87 3.53 20160220 142943 8.94 3.53 20160220 142944 8.97 3.53 20160220 142945 8.99 3.52 20160220 142946 9.02 3.52 20160220 142947 9.05 3.51 20160220 142948 9.09 3.50 20160220 142949 9.14 3.48 20160220 142950 9.19 3.47 20160220 142951 9.25 3.45 20160220 142952 9.29 3.43 20160220 142953 9.32 3.41 20160220 142955 9.43 3.37 20160220 142957 9.48 3.35 20160220 142958 9.49 3.33 20160220 142959 9.51 3.31 20160220 143000 9.54 3.29 20160220 143001 9.57 3.27 20160220 143002 9.57 3.24 20160220 143003 9.58 3.22 20160220 143004 9.59 3.19 20160220 143005 9.62 3.17 20160220 143006 9.66 3.17 20160220 143007 9.70 3.16 20160220 143008 9.74 3.16 20160220 143009 9.78 3.16 20160220 143010 9.79 3.15 20160220 143011 9.78 3.14 20160220 143012 9.78 3.14 20160220 143013 9.77 3.13 20160220 143014 9.76 3.11 20160220 143015 9.75 3.09 20160220 143016 9.72 3.05 20160220 143017 9.70 3.01 20160220 143018 9.68 2.94 20160220 143019 9.66 2.83 20160220 143021 9.59 2.65 20160220 143025 9.45 1.84 20160220 143031 9.31 2.45 20160220 143032 9.29 2.71 20160220 143033 9.27 2.95 20160220 143034 9.33 3.12 20160220 143035 9.49 3.24 20160220 143036 9.64 3.36 20160220 143037 9.82 3.51 20160220 143038 9.96 3.61 20160220 143040 10.19 3.76 20160220 143041 10.29 3.83 20160220 143042 10.40 3.89 20160220 143043 10.52 3.94 20160220 143044 10.68 4.00 20160220 143045 10.80 4.05 20160220 143047 10.89 4.09 20160220 143048 10.96 4.12 20160220 143049 11.04 4.15 20160220 143050 11.11 4.19 20160220 143051 11.21 4.23 20160220 143052 11.29 4.25 20160220 143053 11.37 4.28 20160220 143054 11.45 4.31 20160220 143055 11.54 4.33 20160220 143056 11.66 4.36 20160220 143057 11.76 4.39 20160220 143058 11.86 4.41 20160220 143059 11.93 4.43 20160220 143100 11.94 4.45 20160220 143101 11.98 4.48 20160220 143102 12.01 4.50 20160220 143103 12.05 4.51 20160220 143104 12.10 4.53 20160220 143105 12.15 4.54 20160220 143106 12.22 4.57 20160220 143107 12.29 4.58 20160220 143108 12.36 4.60 20160220 143109 12.43 4.62 20160220 143110 12.51 4.64 20160220 143111 12.55 4.65 20160220 143112 12.54 4.67 20160220 143113 12.53 4.68 20160220 143114 12.53 4.69 20160220 143115 12.50 4.71 20160220 143116 12.48 4.72 20160220 143117 12.46 4.73 20160220 143118 12.45 4.74 20160220 143119 12.45 4.75 20160220 143120 12.45 4.76 20160220 143121 12.46 4.77 20160220 143122 12.48 4.79 20160220 143123 12.45 4.80 20160220 143124 12.42 4.81 20160220 143125 12.38 4.82 20160220 143126 12.34 4.83 20160220 143127 12.29 4.84 20160220 143128 12.26 4.85 20160220 143129 12.22 4.86 20160220 143130 12.17 4.87 20160220 143131 12.11 4.88 20160220 143132 12.08 4.89 20160220 143133 12.04 4.90 20160220 143134 12.00 4.91 20160220 143135 12.00 4.92 20160220 143136 12.01 4.94 20160220 143138 12.01 4.95 20160220 143139 11.98 4.96 20160220 143140 11.94 4.97 20160220 143141 11.89 4.99 20160220 143142 11.85 5.00 20160220 143143 11.80 5.01 20160220 143144 11.78 5.02 20160220 143145 11.75 5.04 20160220 143146 11.70 5.05 20160220 143147 11.71 5.06 20160220 143148 11.74 5.08 20160220 143149 11.78 5.10 20160220 143150 11.81 5.11 20160220 143151 11.83 5.13 20160220 143152 11.84 5.15 20160220 143153 11.85 5.16 20160220 143154 11.87 5.18 20160220 143155 11.88 5.20 20160220 143156 11.88 5.21 20160220 143157 11.87 5.23 20160220 143158 11.85 5.25 20160220 143159 11.92 5.27 20160220 143200 11.99 5.28 20160220 143201 12.07 5.30 20160220 143202 12.14 5.32 20160220 143203 12.20 5.33 20160220 143204 12.29 5.35 20160220 143205 12.36 5.37 20160220 143206 12.43 5.38 20160220 143207 12.51 5.40 20160220 143208 12.56 5.42 20160220 143209 12.61 5.44 20160220 143210 12.65 5.45 20160220 143211 12.66 5.46 20160220 143212 12.67 5.47 20160220 143213 12.69 5.49 20160220 143214 12.71 5.50 20160220 143215 12.74 5.52 20160220 143216 12.79 5.53 20160220 143217 12.82 5.55 20160220 143218 12.87 5.56 20160220 143219 12.91 5.57 20160220 143220 12.96 5.57 20160220 143221 13.03 5.58 20160221 031506 22.99 4.82 20160221 031507 22.96 4.82 20160221 031508 22.93 4.82 20160221 031509 22.91 4.83 20160221 031510 23.19 4.84 20160221 031511 23.49 4.84 20160221 031512 23.66 4.84 20160221 031513 23.46 4.85 20160221 031514 22.90 4.89 20160221 031515 22.16 4.90 20160221 031516 21.17 4.89 20160221 031517 20.46 4.86 20160221 031518 20.43 4.88 20160221 031519 20.50 4.92 20160221 031520 20.60 4.95 20160221 031521 20.31 4.99 20160221 031522 19.95 5.01 20160221 031523 19.51 5.05 20160221 031525 19.01 5.06 20160221 031526 18.74 5.02 20160221 031527 18.48 5.00 20160221 031528 18.28 5.00 20160221 031529 18.40 5.03 20160221 031530 18.97 5.07 20160221 031531 19.46 5.09 20160221 031532 20.05 5.09 20160221 031533 20.19 5.10 20160221 031534 20.23 5.14 20160221 031535 20.11 5.19 20160221 031536 20.03 5.26 20160221 031537 20.53 5.29 20160221 031538 21.33 5.30 20160221 031539 21.88 5.30 20160221 031540 22.21 5.30 20160221 031541 22.38 5.28 20160221 031542 22.61 5.28 20160221 031543 23.09 5.30 20160221 031544 23.30 5.31 20160221 031545 23.54 5.31 20160221 031546 23.90 5.32 20160221 031547 24.51 5.32 20160221 031548 25.29 5.36 20160221 031549 26.08 5.41 20160221 031550 26.89 5.49 20160221 031551 27.32 5.53 20160221 031552 27.51 5.54 20160221 031553 27.87 5.54 20160221 031554 28.41 5.54 20160221 031555 29.09 5.54 20160221 031556 29.30 5.56 20160221 031557 29.49 5.60 20160221 031558 29.71 5.63 20160221 031559 30.27 5.67 20160221 031600 31.00 5.71 20160221 031601 31.88 5.74 20160221 031602 32.91 5.78 20160221 031603 33.37 5.82 20160221 031604 34.05 5.86 20160221 031605 34.81 5.90 20160221 031606 35.75 5.94 20160221 031607 35.97 6.02 20160221 031608 36.09 6.09 20160221 031609 36.10 6.12 20160221 031610 36.49 6.11 20160221 031611 37.57 6.11 20160221 031612 38.91 6.14 20160221 031613 39.99 6.17 20160221 031614 40.82 6.24 20160221 031616 41.75 6.28 20160221 031617 42.54 6.32 20160221 031618 43.49 6.35 20160221 031619 44.12 6.43 20160221 031620 44.47 6.51 20160221 031621 45.33 6.56 20160221 031622 46.60 6.56 20160221 031623 47.94 6.54 20160221 031624 49.17 6.54 20160221 031625 50.11 6.58 20160221 031626 50.64 6.63 20160221 031627 51.36 6.63 20160221 031628 52.22 6.62 20160221 031629 52.88 6.64 20160221 031630 53.66 6.66 20160221 031631 53.85 6.67 20160221 031632 53.53 6.62 20160221 031633 53.10 6.59 20160221 031634 52.79 6.67 20160221 031635 52.95 6.67 20160221 031636 53.08 6.67 20160221 031637 53.23 6.68 20160221 031638 53.61 6.74 20160221 031639 53.73 6.81 20160221 031640 53.46 6.86 20160221 031641 52.69 6.90 20160221 031642 52.17 6.91 20160221 031643 52.03 6.91 20160221 031644 51.89 6.92 20160221 031645 51.54 6.92 20160221 031646 50.94 6.96 20160221 031647 50.18 7.01 20160221 031648 49.31 7.08 20160221 031649 49.22 7.11 20160221 031650 48.17 7.08 20160221 031651 45.72 7.05 20160221 031652 43.20 7.02 20160221 031653 40.24 6.99 20160221 031654 35.28 6.89 20160221 031655 30.56 6.80 20160221 031656 26.63 6.71 20160221 031657 23.37 6.61 20160221 031658 22.95 6.43 20160221 031659 25.95 6.26 20160221 031700 35.59 6.01 20160221 031701 48.27 5.67 20160221 031702 53.24 5.10 20160221 031703 58.42 4.34 20160221 051114 14.02 4.64 20160221 051115 14.39 4.65 20160221 051116 15.08 4.64 20160221 051117 15.54 4.66 20160221 051118 15.93 4.73 20160221 051119 16.65 4.84 20160221 051120 17.76 4.93 20160221 051121 19.19 4.99 20160221 051122 20.75 5.02 20160221 051123 22.04 5.03 20160221 051124 23.26 5.07 20160221 051125 24.89 5.10 20160221 051126 26.69 5.10 20160221 051127 28.78 5.15 20160221 051128 30.46 5.23 20160221 051129 31.44 5.32 20160221 051130 32.46 5.37 20160221 051131 33.51 5.39 20160221 051132 34.54 5.41 20160221 051134 35.00 5.45 20160221 051135 35.21 5.47 20160221 051136 35.11 5.48 20160221 051137 34.85 5.51 20160221 051138 34.48 5.54 20160221 051139 34.26 5.56 20160221 051140 34.30 5.57 20160221 051141 34.04 5.59 20160221 051142 32.95 5.59 20160221 051143 31.34 5.56 20160221 051144 29.80 5.54 20160221 051145 27.42 5.51 20160221 051146 25.04 5.49 20160221 051147 22.94 5.44 20160221 051148 20.96 5.35 20160221 051149 19.40 5.25 20160221 051150 17.33 5.16 20160221 051151 15.59 5.09 20160221 051152 14.64 5.02 20160221 051153 14.25 4.97 20160221 051154 13.82 4.94 20160221 051155 13.71 4.92 20160221 051156 14.07 4.89 20160221 051157 14.65 4.86 20160221 051158 15.62 4.89 20160221 051159 16.00 5.00 20160221 051200 16.22 5.09 20160221 051201 16.28 5.19 20160221 051202 16.12 5.30 20160221 051203 16.17 5.38 20160221 051204 16.20 5.48 20160221 051205 16.16 5.59 20160221 051206 16.08 5.70 20160221 051207 15.90 5.84 20160221 051208 15.56 6.00 20160221 051209 15.18 6.13 20160221 051210 15.05 6.26 20160221 051211 15.87 6.38 20160221 051212 16.54 6.52 20160221 051213 17.11 6.69 20160221 051214 17.41 6.83 20160221 051215 17.84 6.95 20160221 051216 18.15 7.05 20160221 051217 18.53 7.16 20160221 051218 18.83 7.25 20160221 051219 19.33 7.35 20160221 051220 19.79 7.41 20160221 051221 20.10 7.47 20160221 051222 20.12 7.52 20160221 051224 20.09 7.59 20160221 051225 20.42 7.69 20160221 051226 20.77 7.79 20160221 051227 21.27 7.88 20160221 051228 21.64 7.98 20160221 051229 21.91 8.09 20160221 051230 22.33 8.20 20160221 051231 22.43 8.29 20160221 051232 22.39 8.40 20160221 051233 22.14 8.51 20160221 051234 22.53 8.61 20160221 051235 23.21 8.68 20160221 051236 23.91 8.74 20160221 051237 24.50 8.78 20160221 051238 24.25 8.85 20160221 051239 24.21 8.98 20160221 051240 24.44 9.09 20160221 051241 24.86 9.16 20160221 051242 25.45 9.27 20160221 051243 25.71 9.39 20160221 051244 26.04 9.48 20160221 051245 26.49 9.58 20160221 051246 26.88 9.69 20160221 051247 27.15 9.79 20160221 051248 27.34 9.90 20160221 051249 27.92 9.97 20160221 051250 28.69 10.01 20160221 051251 29.77 10.07 20160221 051252 30.33 10.14 20160221 051253 30.50 10.21 20160221 051254 30.77 10.31 20160221 051255 31.17 10.45 20160221 051256 31.33 10.53 20160221 051257 31.52 10.60 20160221 051258 31.94 10.64 20160221 051259 32.67 10.71 20160221 051300 33.16 10.77 20160221 051302 32.81 10.80 20160221 051304 32.64 10.76 20160221 051305 32.60 10.71 20160221 051306 32.25 10.77 20160221 051307 31.39 10.97 20160221 051308 30.60 11.12 20160221 051309 29.48 11.33 20160221 051310 28.97 11.49 20160221 051311 28.91 11.75 20160221 051312 28.87 11.98 20160221 051313 28.57 12.28 20160221 051315 28.04 12.46 20160221 051316 27.67 12.67 20160221 051317 27.43 12.87 20160221 051318 27.17 13.06 20160221 051319 27.22 13.25 20160221 051320 27.57 13.37 20160221 051321 28.43 13.48 20160221 051322 29.78 13.53 20160221 051323 31.89 13.59 20160221 051324 33.98 13.60 20160221 051325 37.03 13.67 20160221 051326 39.69 13.74 20160221 051327 43.28 13.83 20160221 051328 46.52 13.86 20160221 051329 50.34 13.87 20160221 051330 54.76 13.90 20160221 051331 58.23 13.89 20160221 051332 62.30 13.91 20160221 051333 66.57 13.89 20160221 051334 72.41 13.85 20160221 051335 78.91 13.85 20160221 051337 90.70 13.87 20160221 051338 95.80 13.81 20160221 051339 101.01 13.69 20160221 051340 104.51 13.49 20160221 051341 105.97 13.14 20160221 051342 106.23 12.82 20160221 051344 107.23 11.96 20160221 051345 107.02 11.49 20160221 051346 107.27 10.74 20160221 051347 108.60 10.08 20160221 051348 107.69 9.46 20160221 051350 106.37 8.39 20160221 070106 32.70 1.51 20160221 070107 33.71 1.58 20160221 070108 34.87 1.67 20160221 070109 35.94 1.77 20160221 070110 37.19 1.89 20160221 070111 38.86 2.02 20160221 070112 40.36 2.15 20160221 070113 41.58 2.27 20160221 070114 42.82 2.39 20160221 070115 43.90 2.47 20160221 070116 45.18 2.57 20160221 070117 46.34 2.70 20160221 070118 46.41 2.81 20160221 070119 46.47 2.94 20160221 070120 46.12 3.05 20160221 070121 45.94 3.18 20160221 070122 46.42 3.27 20160221 070123 46.62 3.36 20160221 070125 46.34 3.54 20160221 070126 45.57 3.65 20160221 070127 44.75 3.73 20160221 070128 43.52 3.84 20160221 070129 41.94 3.94 20160221 070130 40.33 4.06 20160221 070131 38.85 4.14 20160221 070132 37.04 4.24 20160221 070133 35.40 4.28 20160221 070134 33.65 4.32 20160221 070135 31.85 4.36 20160221 070137 30.54 4.40 20160221 070138 29.22 4.41 20160221 070139 27.42 4.42 20160221 070140 26.07 4.44 20160221 070141 25.05 4.47 20160221 070142 24.57 4.55 20160221 070143 24.30 4.61 20160221 070144 24.09 4.69 20160221 070145 23.81 4.74 20160221 070146 23.91 4.70 20160221 070147 23.95 4.66 20160221 070148 23.85 4.62 20160221 070149 23.68 4.59 20160221 070150 24.38 4.64 20160221 070151 25.24 4.69 20160221 070152 26.03 4.73 20160221 070153 26.61 4.75 20160221 070154 26.95 4.75 20160221 070155 27.45 4.76 20160221 070156 28.06 4.73 20160221 070157 28.56 4.69 20160221 070158 29.16 4.64 20160221 070159 29.77 4.62 20160221 070200 30.39 4.60 20160221 070201 30.59 4.62 20160221 070202 30.82 4.64 20160221 070203 31.33 4.64 20160221 070204 32.17 4.62 20160221 070205 32.97 4.62 20160221 070206 33.63 4.66 20160221 070207 34.03 4.70 20160221 070208 34.50 4.75 20160221 070209 35.26 4.75 20160221 070210 36.28 4.71 20160221 070211 37.58 4.66 20160221 070212 38.91 4.64 20160221 070213 39.76 4.67 20160221 070214 40.56 4.68 20160221 070215 41.38 4.66 20160221 070216 42.29 4.60 20160221 070217 42.35 4.58 20160221 070218 42.15 4.58 20160221 070219 41.80 4.58 20160221 070220 41.30 4.58 20160221 070221 40.25 4.54 20160221 070222 39.18 4.51 20160221 070223 38.16 4.49 20160221 070224 37.18 4.49 20160221 070225 36.32 4.50 20160221 070226 35.27 4.46 20160221 070228 34.21 4.41 20160221 070229 33.24 4.37 20160221 070230 32.55 4.35 20160221 070231 31.95 4.35 20160221 070232 31.32 4.34 20160221 070233 31.03 4.30 20160221 070234 30.48 4.24 20160221 070235 29.89 4.18 20160221 070236 29.33 4.15 20160221 070237 28.65 4.13 20160221 070238 28.47 4.06 20160221 070239 28.23 4.00 20160221 070240 27.90 3.97 20160221 070241 27.40 3.95 20160221 070242 27.06 3.90 20160221 070243 26.98 3.83 20160221 070244 26.84 3.78 20160221 070245 26.62 3.73 20160221 070246 26.01 3.63 20160221 070247 25.32 3.55 20160221 070248 24.77 3.45 20160221 070249 24.38 3.33 20160221 070250 24.02 3.11 20160221 070251 23.53 2.96 20160221 070252 22.91 2.83 20160221 070253 22.44 2.71 20160221 070254 22.07 2.62 20160221 070255 21.80 2.54 20160221 070256 21.66 2.47 20160221 070257 21.64 2.38 20160221 070258 21.67 2.41 20160221 070259 21.70 2.46 20160221 070300 21.78 2.52 20160221 070301 21.82 2.57 20160221 070302 21.98 2.60 20160221 070303 22.15 2.63 20160221 070304 22.17 2.64 20160221 070305 22.09 2.66 20160221 070306 22.00 2.72 20160221 070307 21.96 2.80 20160221 070308 21.97 2.86 20160221 070309 22.04 2.90 20160221 070310 22.06 2.93 20160221 070311 21.97 2.95 20160221 070312 21.92 2.97 20160221 070313 22.01 2.99 20160221 070314 22.12 3.01 20160221 070315 22.08 3.03 20160221 070316 21.98 3.09 20160221 070318 21.99 3.14 20160221 070319 22.19 3.19 20160221 070320 22.53 3.20 20160221 070321 22.95 3.19 20160221 070322 23.14 3.20 20160221 070323 23.11 3.24 20160221 070324 22.96 3.29 20160221 070325 23.03 3.34 20160221 070326 23.21 3.39 20160221 070327 23.39 3.44 20160221 070328 23.33 3.46 20160221 070329 23.24 3.47 20160221 070330 22.91 3.46 20160221 070331 22.74 3.48 20160221 070332 22.45 3.45 20160221 070333 21.98 3.41 20160221 070334 21.32 3.35 20160221 070335 20.68 3.31 20160221 070336 19.82 3.34 20160221 070337 18.69 3.38 20160221 070338 17.41 3.41 20160221 070339 16.40 3.40 20160221 070340 15.87 3.33 20160221 070341 15.25 3.28 20160221 070342 14.49 3.26 20160221 070343 13.51 3.25 20160221 070344 12.76 3.20 20160221 070345 12.66 3.12 20160221 070346 12.75 3.04 20160221 070347 13.04 2.97 20160221 070348 13.95 2.99 20160221 070349 14.74 3.01 20160221 070350 15.33 3.01 20160221 070351 15.70 2.99 20160221 070352 15.97 2.96 20160221 070353 16.47 2.96 20160221 070354 17.04 2.97 20160221 070355 17.74 2.97 20160221 070356 18.25 2.97 20160221 070357 18.11 2.97 20160221 070358 17.76 2.97 20160221 070359 17.42 2.98 20160221 070400 17.08 2.98 20160221 070401 16.82 2.98 20160221 070402 16.55 2.98 20160221 070403 16.19 2.98 20160221 070404 15.76 2.99 20160221 070405 15.36 2.99 20160221 070406 14.99 2.99 20160221 070407 14.53 2.99 20160221 070409 13.97 3.00 20160221 070410 13.80 3.04 20160221 070411 13.60 3.06 20160221 070412 13.22 3.06 20160221 070413 12.64 3.05 20160221 070414 12.13 3.05 20160221 070415 12.06 3.09 20160221 070416 12.04 3.13 20160221 070417 12.04 3.18 20160221 070418 11.82 3.16 20160221 070419 11.36 3.11 20160221 070420 11.02 3.08 20160221 070421 10.89 3.04 20160221 070422 10.45 3.04 20160221 070423 9.62 3.04 20160221 070424 8.76 3.05 20160221 070425 8.21 3.05 20160221 070426 8.22 3.06 20160221 070427 8.35 3.06 20160221 070428 8.56 3.04 20160221 070429 8.62 3.00 20160221 070430 8.70 2.97 20160221 070431 8.83 2.94 20160221 070432 8.98 2.93 20160221 070433 9.13 2.93 20160221 070434 9.11 2.95 20160221 070435 9.12 2.96 20160221 070436 9.09 2.96 20160221 070437 8.83 2.99 20160221 070438 8.51 3.06 20160221 070439 8.19 3.10 20160221 070440 7.94 3.12 20160221 070441 8.23 3.10 20160221 070442 8.82 3.06 20160221 070443 9.31 3.05 20160221 070444 9.60 3.09 20160221 070445 9.71 3.13 20160221 070446 9.77 3.10 20160221 070447 9.85 3.10 20160221 070448 9.91 3.11 20160221 070449 10.14 3.13 20160221 070450 10.53 3.09 20160221 070451 10.65 3.08 20160221 070452 10.60 3.09 20160221 070453 10.49 3.13 20160221 070454 10.77 3.15 20160221 070455 10.97 3.16 20160221 070456 10.75 3.14 20160221 070457 10.46 3.12 20160221 070458 10.07 3.13 20160221 070500 10.41 3.16 20160221 070501 10.82 3.19 20160221 070502 10.98 3.19 20160221 070503 10.79 3.17 20160221 070504 10.31 3.15 20160221 070505 10.38 3.16 20160221 070506 10.81 3.18 20160221 070507 11.30 3.15 20160221 070508 11.77 3.09 20160221 070509 11.84 3.10 20160221 070510 11.85 3.14 20160221 070511 11.87 3.17 20160221 070512 11.90 3.19 20160221 070513 11.91 3.19 20160221 070514 11.91 3.19 20160221 070515 11.94 3.23 20160221 070516 12.00 3.28 20160221 070517 11.96 3.29 20160221 070518 11.74 3.24 20160221 070519 11.33 3.19 20160221 070520 11.36 3.18 20160221 070521 11.55 3.17 20160221 070522 11.95 3.16 20160221 070523 11.85 3.15 20160221 070524 11.37 3.16 20160221 070525 10.95 3.19 20160221 070526 10.42 3.27 20160221 070527 10.58 3.24 20160221 070528 10.53 3.20 20160221 070529 10.01 3.20 20160221 070530 9.55 3.23 20160221 070531 9.33 3.28 20160221 070532 9.60 3.27 20160221 070533 9.72 3.23 20160221 070534 9.36 3.13 20160221 070535 9.05 3.07 20160221 070536 8.53 3.02 20160221 070537 8.05 2.95 20160221 070538 7.67 2.89 20160221 070539 7.55 2.85 20160221 070540 7.49 2.84 20160221 070541 6.74 2.84 20160221 070542 5.98 2.84 20160221 070543 5.41 2.82 20160221 070544 5.13 2.80 20160221 070545 5.35 2.80 20160221 070546 5.60 2.79 20160221 070547 5.77 2.78 20160221 070548 5.36 2.74 20160221 070550 5.07 2.69 20160221 070551 4.92 2.61 20160221 070552 5.16 2.64 20160221 070553 5.69 2.66 20160221 070554 6.42 2.66 20160221 070555 6.97 2.64 20160221 070556 7.33 2.67 20160221 070557 7.48 2.70 20160221 070558 7.60 2.70 20160221 070559 7.72 2.62 20160221 070600 8.05 2.55 20160221 070601 8.49 2.48 20160221 070602 7.94 2.41 20160221 070603 7.71 2.33 20160221 070604 7.78 2.25 20160221 070605 7.87 2.16 20160221 070606 7.87 2.05 20160221 070607 8.16 1.94 20160221 070608 8.70 1.84 20160221 070609 9.22 1.71 20160221 070610 9.48 1.61 20160221 070611 9.52 1.48 20160221 070612 9.12 1.34 20160221 070613 8.75 1.19 20160221 070614 8.50 1.03 20160221 070615 8.53 0.95 20160221 070616 8.44 0.87 20160221 070617 8.13 0.77 20160221 070618 7.56 0.76 20160221 070619 6.89 0.74 20160221 070620 6.08 0.69 20160221 070621 5.84 0.63 20160221 070622 5.87 0.57 20160221 070623 5.92 0.46 20160221 110326 19.56 5.30 20160221 110327 19.52 6.15 20160221 110328 19.59 6.72 20160221 110329 19.74 7.08 20160221 110330 19.89 7.19 20160221 110331 20.09 7.27 20160221 110332 20.24 7.31 20160221 110333 20.41 7.36 20160221 110334 20.58 7.41 20160221 110335 20.82 7.45 20160221 110336 21.03 7.48 20160221 110337 21.24 7.50 20160221 110338 21.47 7.52 20160221 110339 21.78 7.57 20160221 110340 21.86 7.58 20160221 110341 21.79 7.57 20160221 110343 21.66 7.59 20160221 110344 21.63 7.58 20160221 110345 21.61 7.58 20160221 110346 21.63 7.59 20160221 110347 21.50 7.58 20160221 110348 21.41 7.58 20160221 110349 21.39 7.60 20160221 110350 21.36 7.61 20160221 110351 21.37 7.61 20160221 110352 21.47 7.63 20160221 110353 21.58 7.65 20160221 110355 21.73 7.66 20160221 110356 21.88 7.69 20160221 110357 21.93 7.69 20160221 110358 22.00 7.70 20160221 110400 22.07 7.70 20160221 110401 22.09 7.70 20160221 110402 22.07 7.70 20160221 110403 22.08 7.70 20160221 110404 22.06 7.69 20160221 110406 22.07 7.69 20160221 110407 22.04 7.68 20160221 110408 22.06 7.68 20160221 110409 22.06 7.68 20160221 110410 22.06 7.67 20160221 110411 22.06 7.68 20160221 110412 22.02 7.67 20160221 110413 22.02 7.68 20160221 110414 22.00 7.68 20160221 110415 22.03 7.69 20160221 110416 22.05 7.68 20160221 110417 22.11 7.68 20160221 110418 22.15 7.67 20160221 110419 22.22 7.68 20160221 110420 22.25 7.66 20160221 110421 22.32 7.66 20160221 110422 22.36 7.64 20160221 110423 22.46 7.64 20160221 110424 22.52 7.61 20160221 110425 22.54 7.60 20160221 110426 22.47 7.58 20160221 110427 22.31 7.55 20160221 110428 22.19 7.53 20160221 110429 22.08 7.52 20160221 110430 21.98 7.49 20160221 110431 21.92 7.47 20160221 110432 21.88 7.45 20160221 110433 21.85 7.44 20160221 110434 21.77 7.42 20160221 110435 21.75 7.41 20160221 110436 21.76 7.39 20160221 110437 21.83 7.39 20160221 110438 21.92 7.37 20160221 110439 21.95 7.35 20160221 110440 21.87 7.34 20160221 110441 21.70 7.31 20160221 110442 21.56 7.29 20160221 110443 21.44 7.27 20160221 110444 21.32 7.25 20160221 110446 21.21 7.23 20160221 110447 21.14 7.21 20160221 110448 21.11 7.20 20160221 110449 21.03 7.18 20160221 110450 21.00 7.17 20160221 110451 21.03 7.16 20160221 110452 21.06 7.14 20160221 110453 21.18 7.14 20160221 110454 21.24 7.13 20160221 110455 21.21 7.11 20160221 110456 21.12 7.09 20160221 110457 21.03 7.06 20160221 110458 20.95 7.04 20160221 110459 20.84 7.02 20160221 110500 20.73 6.99 20160221 110501 20.62 6.97 20160221 110502 20.50 6.95 20160221 110503 20.36 6.94 20160221 110504 20.27 6.92 20160221 110505 20.25 6.91 20160221 110506 20.29 6.91 20160221 110507 20.37 6.89 20160221 110508 20.41 6.88 20160221 110509 20.39 6.87 20160221 110510 20.33 6.86 20160221 110511 20.20 6.84 20160221 110512 20.09 6.83 20160221 110513 20.01 6.82 20160221 110514 19.96 6.80 20160221 110515 19.94 6.79 20160221 110516 19.93 6.79 20160221 110517 19.93 6.77 20160221 110518 19.87 6.75 20160221 110519 19.85 6.74 20160221 110520 19.85 6.73 20160221 110521 19.82 6.71 20160221 110522 19.78 6.70 20160221 110523 19.72 6.68 20160221 110524 19.68 6.68 20160221 110525 19.59 6.65 20160221 110526 19.50 6.64 20160221 110527 19.40 6.62 20160221 110528 19.36 6.61 20160221 110529 19.29 6.58 20160221 110530 19.26 6.57 20160221 110531 19.24 6.55 20160221 110532 19.27 6.54 20160221 110533 19.33 6.52 20160221 110534 19.45 6.49 20160221 110536 19.49 6.47 20160221 110537 19.49 6.43 20160221 110538 19.47 6.40 20160221 110539 19.43 6.35 20160221 110540 19.40 6.30 20160221 110541 19.38 6.27 20160221 110542 19.27 6.21 20160221 110543 19.20 6.16 20160221 110544 19.17 6.12 20160221 110545 19.20 6.06 20160221 110546 19.29 5.98 20160221 110547 19.47 5.92 20160221 110548 19.70 5.85 20160221 110549 19.58 5.76 20160221 110550 19.19 5.63 20160221 110551 18.80 5.49 20160221 110552 18.47 5.34 20160221 110553 18.20 5.24 20160221 110554 17.93 5.18 20160221 110555 17.75 5.19 20160221 110556 17.63 5.25 20160221 110557 17.55 5.28 20160221 110559 17.62 4.97 20160221 110600 17.79 4.79 20160221 110601 17.89 4.57 20160221 110602 17.61 4.30 20160221 110603 17.11 3.98 20160221 110604 16.51 3.65 20160221 110606 15.15 2.87 20160221 110607 14.55 2.52 20160221 110608 13.98 2.19 20160221 110627 15.02 0.73 20160221 110628 15.34 1.16 20160221 110629 15.70 1.59 20160221 110630 16.11 2.03 20160221 110632 16.47 2.60 20160221 110633 16.30 2.85 20160221 110635 16.19 3.15 20160221 110636 16.16 3.45 20160221 110637 16.19 3.73 20160221 110638 16.28 3.81 20160221 110639 16.42 3.88 20160221 110640 16.64 3.97 20160221 110641 16.68 4.05 20160221 110642 16.43 4.08 20160221 110643 16.20 4.14 20160221 110644 16.06 4.21 20160221 110645 15.97 4.29 20160221 110646 15.94 4.37 20160221 110647 15.98 4.43 20160221 110648 16.09 4.50 20160221 110649 16.24 4.58 20160221 110650 16.47 4.67 20160221 110651 16.39 4.68 20160221 110652 16.30 4.70 20160221 110653 16.15 4.72 20160221 110654 15.96 4.74 20160221 110655 15.86 4.76 20160221 110656 15.77 4.77 20160221 110657 15.74 4.79 20160221 110658 15.73 4.80 20160221 110659 15.78 4.83 20160221 110700 15.76 4.83 20160221 110701 15.78 4.83 20160221 110702 15.86 4.82 20160221 110703 15.96 4.79 20160221 110704 16.15 4.78 20160221 110705 16.26 4.74 20160221 110706 16.22 4.69 20160221 110707 16.18 4.64 20160221 110708 16.14 4.60 20160221 110709 15.99 4.54 20160221 110710 15.84 4.48 20160221 110711 15.79 4.43 20160221 110712 15.78 4.37 20160221 110713 15.88 4.33 20160221 110714 16.04 4.29 20160221 110715 16.27 4.26 20160221 110716 16.59 4.21 20160221 110717 16.84 4.18 20160221 110718 16.67 4.13 20160221 110720 15.82 3.98 20160221 110721 15.47 3.90 20160221 110722 15.16 3.82 20160221 110723 14.87 3.71 20160221 110724 14.61 3.57 20160221 110726 14.39 3.41 20160221 110727 14.14 3.22 20160221 110728 13.97 3.07 20160221 110729 13.94 2.94 20160221 110730 14.17 2.80 20160221 110731 14.22 2.54 20160221 110732 14.07 2.20 20160221 110814 11.08 2.39 20160221 110815 11.73 2.44 20160221 110816 12.15 2.45 20160221 110817 12.65 2.52 20160221 110818 12.77 2.55 20160221 110819 12.64 2.56 20160221 110820 12.59 2.58 20160221 110821 12.39 2.60 20160221 110822 12.30 2.60 20160221 110823 12.29 2.61 20160221 110824 12.31 2.61 20160221 110825 12.40 2.62 20160221 110826 12.68 2.63 20160221 110827 12.89 2.63 20160221 110828 13.21 2.63 20160221 110829 13.69 2.65 20160221 110830 13.49 2.63 20160221 110831 13.29 2.60 20160221 110833 12.90 2.57 20160221 110834 12.59 2.54 20160221 110835 12.19 2.52 20160221 110836 11.80 2.51 20160221 110837 11.43 2.49 20160221 110838 11.08 2.47 20160221 110839 10.65 2.45 20160221 110840 10.30 2.44 20160221 110841 9.91 2.41 20160221 110842 9.68 2.40 20160221 110843 9.84 2.40 20160221 110844 9.76 2.38 20160221 110845 9.60 2.35 20160221 110846 9.60 2.33 20160221 110847 9.37 2.31 20160221 110848 9.34 2.30 20160221 110850 9.00 2.25 20160221 110851 8.92 2.22 20160221 110852 8.67 2.18 20160221 110853 8.54 2.15 20160221 110854 8.36 2.11 20160221 125438 12.80 1.29 20160221 125439 13.02 1.36 20160221 125440 13.24 1.44 20160221 125441 13.45 1.51 20160221 125442 13.54 1.56 20160221 125443 13.48 1.61 20160221 125444 13.39 1.65 20160221 125445 13.30 1.69 20160221 125447 13.23 1.72 20160221 125448 13.18 1.74 20160221 125449 13.16 1.74 20160221 125450 13.16 1.74 20160221 125451 13.15 1.76 20160221 125452 13.12 1.76 20160221 125453 13.08 1.76 20160221 125454 13.01 1.76 20160221 125455 12.86 1.71 20160221 125456 12.72 1.66 20160221 125457 12.57 1.61 20160221 125458 12.40 1.54 20160221 125459 12.25 1.47 20160221 125500 12.04 1.43 20160221 125501 11.79 1.41 20160221 125502 11.52 1.39 20160221 125503 11.30 1.38 20160221 125504 11.08 1.39 20160221 125505 10.87 1.42 20160221 125506 10.65 1.46 20160221 125507 10.46 1.50 20160221 125508 10.28 1.54 20160221 125509 10.12 1.58 20160221 125510 9.95 1.62 20160221 125511 9.88 1.67 20160221 125512 9.86 1.71 20160221 125513 9.84 1.74 20160221 125514 9.84 1.79 20160221 125515 9.85 1.84 20160221 125516 9.89 1.89 20160221 125517 9.99 1.93 20160221 125518 10.11 1.95 20160221 125519 10.25 1.98 20160221 125520 10.39 2.01 20160221 125521 10.54 2.04 20160221 125522 10.67 2.07 20160221 125523 10.80 2.10 20160221 125524 10.92 2.13 20160221 125525 11.04 2.15 20160221 125526 11.15 2.18 20160221 125527 11.25 2.20 20160221 125528 11.36 2.23 20160221 125529 11.45 2.25 20160221 125530 11.54 2.27 20160221 125531 11.64 2.28 20160221 125532 11.73 2.29 20160221 125533 11.82 2.30 20160221 125534 11.89 2.31 20160221 125535 11.94 2.31 20160221 125537 12.00 2.31 20160221 125538 12.06 2.31 20160221 125539 12.13 2.30 20160221 125540 12.19 2.29 20160221 125541 12.25 2.27 20160221 125542 12.33 2.27 20160221 125543 12.42 2.25 20160221 125544 12.50 2.23 20160221 125545 12.57 2.23 20160221 125546 12.63 2.22 20160221 125547 12.72 2.20 20160221 125548 12.80 2.21 20160221 125549 12.88 2.23 20160221 125550 12.97 2.29 20160221 125551 13.07 2.33 20160221 125552 13.14 2.37 20160221 125553 13.22 2.42 20160221 125554 13.30 2.46 20160221 125555 13.38 2.50 20160221 125556 13.44 2.54 20160221 125557 13.51 2.57 20160221 125558 13.55 2.59 20160221 125559 13.56 2.60 20160221 125600 13.59 2.62 20160221 125601 13.61 2.62 20160221 125602 13.65 2.61 20160221 125603 13.68 2.60 20160221 125604 13.71 2.59 20160221 125605 13.74 2.59 20160221 125606 13.76 2.60 20160221 125607 13.76 2.62 20160221 125608 13.74 2.62 20160221 125609 13.72 2.63 20160221 125610 13.70 2.64 20160221 125611 13.68 2.64 20160221 125612 13.65 2.64 20160221 125613 13.62 2.64 20160221 125614 13.58 2.65 20160221 125615 13.56 2.66 20160221 125616 13.53 2.67 20160221 125617 13.45 2.67 20160221 125618 13.36 2.67 20160221 125619 13.28 2.67 20160221 125620 13.21 2.69 20160221 125621 13.16 2.70 20160221 125622 13.10 2.71 20160221 125623 13.05 2.72 20160221 125624 13.00 2.72 20160221 125625 12.92 2.72 20160221 125626 12.87 2.73 20160221 125628 12.85 2.73 20160221 125629 12.85 2.74 20160221 125630 12.85 2.75 20160221 125631 12.84 2.75 20160221 125632 12.82 2.75 20160221 125633 12.82 2.74 20160221 125634 12.83 2.75 20160221 125635 12.85 2.75 20160221 125636 12.86 2.76 20160221 125637 12.82 2.76 20160221 125638 12.73 2.75 20160221 125639 12.66 2.74 20160221 125640 12.58 2.73 20160221 125641 12.52 2.72 20160221 125642 12.47 2.70 20160221 125643 12.41 2.68 20160221 125644 12.29 2.66 20160221 125645 12.15 2.63 20160221 125646 12.01 2.61 20160221 125647 11.87 2.58 20160221 125648 11.73 2.55 20160221 125649 11.58 2.52 20160221 125650 11.46 2.50 20160221 125651 11.32 2.47 20160221 125652 11.21 2.45 20160221 125653 11.10 2.44 20160221 125654 11.00 2.42 20160221 125655 10.91 2.41 20160221 125656 10.85 2.40 20160221 125657 10.79 2.38 20160221 125658 10.76 2.38 20160221 125659 10.74 2.37 20160221 125700 10.70 2.37 20160221 125701 10.70 2.37 20160221 125702 10.70 2.37 20160221 125703 10.70 2.37 20160221 125704 10.69 2.38 20160221 125705 10.67 2.38 20160221 125706 10.66 2.39 20160221 125707 10.66 2.39 20160221 125708 10.67 2.40 20160221 125709 10.66 2.41 20160221 125710 10.65 2.42 20160221 125711 10.65 2.42 20160221 125712 10.62 2.43 20160221 125713 10.59 2.43 20160221 125714 10.54 2.43 20160221 125715 10.53 2.44 20160221 125716 10.52 2.44 20160221 125717 10.53 2.45 20160221 125719 10.53 2.45 20160221 125720 10.56 2.45 20160221 125721 10.57 2.46 20160221 125722 10.57 2.47 20160221 125723 10.57 2.48 20160221 125724 10.58 2.49 20160221 125725 10.61 2.50 20160221 125726 10.64 2.51 20160221 125727 10.61 2.51 20160221 125728 10.57 2.52 20160221 125729 10.52 2.52 20160221 125730 10.43 2.52 20160221 125731 10.30 2.52 20160221 125732 10.16 2.51 20160221 125733 10.02 2.50 20160221 125734 9.83 2.49 20160221 125735 9.65 2.48 20160221 125736 9.46 2.47 20160221 125737 9.27 2.46 20160221 125738 9.10 2.45 20160221 125739 8.92 2.44 20160221 125740 8.76 2.43 20160221 125741 8.62 2.42 20160221 125742 8.56 2.42 20160221 125743 8.49 2.41 20160221 125744 8.45 2.41 20160221 125745 8.43 2.40 20160221 125746 8.46 2.40 20160221 125747 8.50 2.40 20160221 125748 8.51 2.39 20160221 125749 8.40 2.38 20160221 125750 8.19 2.37 20160221 125751 7.95 2.35 20160221 125752 7.71 2.33 20160221 125753 7.38 2.30 20160221 125754 7.05 2.28 20160221 125755 6.66 2.24 20160221 125756 6.32 2.20 20160221 125757 6.02 2.15 20160221 125758 5.68 2.08 20160221 125759 5.37 2.01 20160221 125800 5.02 1.90 20160221 125801 4.70 1.79 20160221 125803 4.15 1.49 20160221 125818 4.51 0.22 20160221 125819 4.55 0.33 20160221 125820 4.60 0.52 20160221 125821 4.66 0.73 20160221 125822 4.77 0.95 20160221 125823 4.86 1.14 20160221 125824 4.92 1.30 20160221 125825 4.98 1.45 20160221 125826 5.05 1.57 20160221 125827 5.10 1.71 20160221 125828 5.27 1.85 20160221 125829 5.43 1.96 20160221 125830 5.55 2.06 20160221 125831 5.64 2.15 20160221 125832 5.74 2.23 20160221 125833 5.84 2.31 20160221 125834 5.93 2.39 20160221 125835 6.00 2.47 20160221 125836 6.04 2.55 20160221 125837 6.04 2.61 20160221 125838 6.04 2.66 20160221 125839 6.03 2.71 20160221 125840 6.02 2.75 20160221 125841 6.00 2.78 20160221 125842 5.98 2.81 20160221 125843 5.94 2.83 20160221 125844 5.88 2.85 20160221 125845 5.82 2.87 20160221 125846 5.77 2.89 20160221 125847 5.76 2.90 20160221 125848 5.74 2.91 20160221 125849 5.65 2.92 20160221 125850 5.55 2.93 20160221 125851 5.44 2.93 20160221 125852 5.33 2.93 20160221 125853 5.48 2.94 20160221 125854 5.77 2.94 20160221 125855 6.12 2.95 20160221 125856 6.52 2.96 20160221 125857 6.88 2.98 20160221 125858 7.22 2.99 20160221 125859 7.58 3.01 20160221 125900 7.94 3.03 20160221 125901 8.32 3.06 20160221 125902 8.70 3.09 20160221 125903 9.09 3.12 20160221 125905 9.48 3.15 20160221 125906 9.81 3.18 20160221 125907 9.97 3.21 20160221 125908 10.11 3.24 20160221 125909 10.25 3.27 20160221 125910 10.40 3.30 20160221 125911 10.57 3.33 20160221 125912 10.72 3.36 20160221 125913 10.86 3.39 20160221 125914 10.99 3.42 20160221 125915 11.09 3.45 20160221 125916 11.18 3.48 20160221 125917 11.25 3.51 20160221 125918 11.32 3.54 20160221 125919 11.36 3.56 20160221 125920 11.37 3.58 20160221 125921 11.37 3.60 20160221 125922 11.36 3.63 20160221 125923 11.37 3.64 20160221 125924 11.39 3.66 20160221 125925 11.40 3.68 20160221 125926 11.41 3.70 20160221 125927 11.42 3.72 20160221 125928 11.44 3.74 20160221 125929 11.46 3.76 20160221 125930 11.47 3.78 20160221 125931 11.45 3.80 20160221 125932 11.36 3.81 20160221 125933 11.26 3.82 20160221 125934 11.15 3.83 20160221 125935 11.05 3.84 20160221 125936 10.95 3.85 20160221 125937 10.85 3.86 20160221 125938 10.76 3.87 20160221 125939 10.68 3.88 20160221 125940 10.61 3.88 20160221 125941 10.53 3.89 20160221 125942 10.44 3.90 20160221 144953 8.14 1.41 20160221 144954 8.15 1.44 20160221 144955 8.17 1.47 20160221 144956 8.17 1.50 20160221 144957 8.14 1.52 20160221 144958 8.09 1.54 20160221 144959 8.01 1.56 20160221 145000 7.94 1.56 20160221 145001 7.90 1.56 20160221 145002 7.85 1.56 20160221 145003 7.80 1.56 20160221 145004 7.76 1.56 20160221 145005 7.72 1.55 20160221 145006 7.68 1.54 20160221 145007 7.65 1.54 20160221 145008 7.62 1.53 20160221 145009 7.59 1.52 20160221 145011 7.55 1.52 20160221 145012 7.51 1.51 20160221 145013 7.47 1.51 20160221 145014 7.42 1.51 20160221 145015 7.37 1.51 20160221 145016 7.32 1.50 20160221 145017 7.29 1.50 20160221 145018 7.23 1.51 20160221 145019 7.16 1.51 20160221 145020 7.08 1.51 20160221 145021 7.00 1.51 20160221 145022 6.90 1.51 20160221 145023 6.77 1.51 20160221 145024 6.64 1.51 20160221 145025 6.48 1.51 20160221 145026 6.35 1.52 20160221 145027 6.23 1.52 20160221 145028 6.17 1.53 20160221 145029 6.15 1.54 20160221 145030 6.13 1.55 20160221 145031 6.13 1.57 20160221 145032 6.11 1.59 20160221 145033 6.08 1.61 20160221 145034 6.05 1.64 20160221 145035 6.02 1.67 20160221 145036 6.01 1.71 20160221 145037 6.00 1.75 20160221 145038 5.97 1.79 20160221 145039 5.91 1.83 20160221 145040 5.86 1.88 20160221 145041 5.83 1.92 20160221 145042 5.81 1.96 20160221 145043 5.80 1.99 20160221 145044 5.78 2.02 20160221 145045 5.75 2.05 20160221 145046 5.73 2.08 20160221 145047 5.71 2.10 20160221 145048 5.70 2.13 20160221 145049 5.66 2.15 20160221 145050 5.62 2.17 20160221 145051 5.60 2.19 20160221 145052 5.58 2.20 20160221 145053 5.53 2.22 20160221 145054 5.47 2.24 20160221 145055 5.43 2.25 20160221 145056 5.40 2.27 20160221 145057 5.36 2.28 20160221 145058 5.33 2.30 20160221 145059 5.30 2.31 20160221 145100 5.27 2.33 20160221 145102 5.28 2.35 20160221 145103 5.30 2.36 20160221 145104 5.31 2.38 20160221 145105 5.33 2.39 20160221 145106 5.35 2.40 20160221 145107 5.30 2.42 20160221 145108 5.27 2.43 20160221 145109 5.24 2.44 20160221 145110 5.22 2.45 20160221 145111 5.19 2.46 20160221 145112 5.18 2.48 20160221 145113 5.20 2.49 20160221 145114 5.23 2.50 20160221 145115 5.25 2.51 20160221 145116 5.26 2.52 20160221 145117 5.32 2.53 20160221 145118 5.39 2.54 20160221 145119 5.47 2.55 20160221 145120 5.50 2.57 20160221 145121 5.50 2.58 20160221 145122 5.52 2.60 20160221 145123 5.54 2.61 20160221 145124 5.54 2.62 20160221 145125 5.52 2.63 20160221 145126 5.50 2.65 20160221 145127 5.47 2.66 20160221 145128 5.42 2.67 20160221 145129 5.40 2.67 20160221 145130 5.39 2.68 20160221 145131 5.38 2.69 20160221 145132 5.41 2.65 20160221 145133 5.41 2.61 20160221 145134 5.42 2.57 20160221 145135 5.42 2.52 20160221 145136 5.39 2.51 20160221 145137 5.36 2.50 20160221 145140 5.30 2.51 20160221 145141 5.27 2.52 20160221 145142 5.25 2.53 20160221 145143 5.22 2.57 20160221 145144 5.25 2.60 20160221 145145 5.31 2.60 20160221 145146 5.34 2.60 20160221 145147 5.38 2.62 20160221 145148 5.41 2.64 20160221 145149 5.44 2.66 20160221 145150 5.48 2.67 20160221 145151 5.55 2.69 20160221 145153 5.62 2.72 20160221 145155 5.76 2.75 20160221 145156 5.80 2.77 20160221 145157 5.83 2.80 20160221 145158 5.80 2.82 20160221 145159 5.79 2.83 20160221 145200 5.81 2.85 20160221 145201 5.81 2.87 20160221 145202 5.81 2.89 20160221 145203 5.84 2.91 20160221 145204 5.86 2.92 20160221 145205 5.90 2.94 20160221 145206 5.95 2.96 20160221 145207 6.01 2.98 20160221 145208 6.06 3.00 20160221 145209 6.09 3.02 20160221 145210 6.09 3.03 20160221 145211 6.11 3.05 20160221 145212 6.11 3.07 20160221 145213 6.11 3.09 20160221 145214 6.11 3.10 20160221 145215 6.12 3.12 20160221 145216 6.15 3.14 20160221 145217 6.17 3.15 20160221 145218 6.20 3.17 20160221 145219 6.22 3.18 20160221 145220 6.25 3.20 20160221 145221 6.28 3.21 20160221 145222 6.31 3.23 20160221 145223 6.37 3.25 20160221 145224 6.39 3.27 20160221 145225 6.42 3.28 20160221 145226 6.44 3.30 20160221 145227 6.44 3.31 20160221 145228 6.47 3.32 20160221 145229 6.49 3.34 20160221 145230 6.51 3.35 20160221 145231 6.53 3.37 20160221 145232 6.54 3.39 20160221 145233 6.58 3.40 20160221 145234 6.65 3.41 20160221 145235 6.71 3.43 20160221 145236 6.77 3.44 20160221 145237 6.81 3.46 20160221 145238 6.87 3.47 20160221 145239 6.93 3.49 20160221 145240 6.98 3.50 20160221 145241 7.03 3.51 20160221 145243 7.06 3.52 20160221 145244 7.09 3.54 20160221 145245 7.12 3.55 20160221 145246 7.15 3.56 20160221 145247 7.22 3.57 20160221 145248 7.28 3.58 20160221 145249 7.32 3.59 20160221 145250 7.38 3.60 20160221 145251 7.46 3.61 20160221 145252 7.53 3.63 20160221 145253 7.58 3.64 20160221 145254 7.63 3.65 20160221 145255 7.66 3.66 20160221 145256 7.67 3.67 20160221 145257 7.69 3.68 20160221 145258 7.70 3.69 20160221 145259 7.73 3.71 20160221 145300 7.78 3.72 20160221 145301 7.81 3.73 20160221 145302 7.84 3.74 20160221 145303 7.87 3.75 20160221 145304 7.90 3.77 20160221 145305 7.94 3.78 20160221 145306 7.96 3.79 20160221 145307 7.97 3.80 20160221 145308 7.99 3.81 20160221 145309 7.99 3.82 20160221 145310 8.02 3.83 20160221 145311 8.05 3.85 20160221 145312 8.08 3.86 20160221 145313 8.11 3.87 20160221 145314 8.15 3.88 20160221 145315 8.18 3.89 20160221 145316 8.21 3.90 20160221 145317 8.23 3.92 20160221 145318 8.26 3.93 20160221 145319 8.28 3.94 20160221 145320 8.29 3.95 20160221 145321 8.31 3.96 20160221 145322 8.34 3.97 20160221 145323 8.39 3.98 20160221 145324 8.43 4.00 20160221 145325 8.47 4.01 20160221 145326 8.52 4.02 20160221 145327 8.58 4.04 20160221 145328 8.62 4.05 20160221 145329 8.65 4.06 20160221 145330 8.66 4.08 20160221 145331 8.68 4.09 20160221 145332 8.69 4.10 20160221 145334 8.71 4.12 20160221 145335 8.76 4.13 20160221 145336 8.82 4.14 20160221 145337 8.88 4.16 20160221 145338 8.96 4.17 20160221 145339 9.01 4.19 20160221 145340 9.05 4.20 20160221 145341 9.10 4.22 20160221 145342 9.13 4.23 20160221 145343 9.17 4.25 20160221 145344 9.20 4.26 20160221 145345 9.23 4.28 20160221 145346 9.31 4.30 20160221 145347 9.36 4.31 20160221 145348 9.41 4.33 20160221 145349 9.48 4.35 20160221 145350 9.53 4.36 20160221 145351 9.58 4.38 20160221 145352 9.66 4.39 20160221 145353 9.71 4.41 20160221 145354 9.78 4.43 20160221 145355 9.84 4.44 20160221 145356 9.89 4.45 20160221 145357 9.94 4.47 20160221 145358 9.97 4.49 20160221 145359 10.00 4.51 20160221 145400 10.03 4.53 20160221 145401 10.06 4.54 20160221 145402 10.12 4.55 20160221 145403 10.18 4.56 20160221 145404 10.23 4.56 20160222 033824 8.58 5.19 20160222 033825 8.10 5.17 20160222 033826 6.22 5.13 20160222 033827 4.72 5.13 20160222 033828 3.62 5.16 20160222 033829 3.27 5.21 20160222 033830 2.54 5.25 20160222 033831 2.36 5.28 20160222 033832 2.67 5.31 20160222 033833 3.61 5.35 20160222 033834 4.71 5.38 20160222 033835 5.98 5.40 20160222 033836 7.35 5.40 20160222 033837 7.40 5.40 20160222 033838 7.13 5.40 20160222 033839 6.91 5.40 20160222 033840 6.94 5.40 20160222 033841 7.62 5.44 20160222 033842 8.31 5.49 20160222 033843 8.90 5.53 20160222 033844 9.51 5.59 20160222 033845 10.20 5.59 20160222 033846 10.94 5.56 20160222 033847 11.61 5.52 20160222 033848 12.34 5.48 20160222 033849 13.44 5.45 20160222 033850 14.74 5.41 20160222 033851 16.51 5.40 20160222 033852 18.82 5.39 20160222 033853 20.34 5.39 20160222 033854 21.88 5.39 20160222 033855 23.66 5.39 20160222 033856 25.91 5.39 20160222 033857 28.65 5.38 20160222 033858 31.29 5.35 20160222 033859 33.81 5.29 20160222 033900 36.38 5.22 20160222 033901 37.66 5.20 20160222 033902 38.86 5.22 20160222 033903 39.65 5.21 20160222 033904 40.00 5.19 20160222 033905 39.77 5.14 20160222 033906 39.66 5.08 20160222 033907 39.59 5.03 20160222 033908 39.27 4.99 20160222 033909 38.53 4.98 20160222 033910 37.68 4.98 20160222 033911 36.66 4.97 20160222 033912 35.36 4.92 20160222 033914 32.50 4.85 20160222 033915 29.65 4.80 20160222 033916 26.08 4.77 20160222 033917 22.68 4.76 20160222 033918 18.14 4.74 20160222 033919 13.92 4.70 20160222 033920 10.03 4.64 20160222 033921 5.80 4.56 20160222 033922 2.75 4.53 20160222 033923 0.45 4.52 20160222 033924 3.41 4.51 20160222 033925 5.72 4.51 20160222 033926 6.47 4.50 20160222 033927 7.69 4.49 20160222 033928 8.98 4.48 20160222 033929 10.44 4.47 20160222 033930 11.94 4.47 20160222 033931 13.58 4.46 20160222 033932 14.74 4.45 20160222 033933 15.42 4.44 20160222 033934 16.24 4.37 20160222 033935 17.02 4.32 20160222 033936 17.94 4.26 20160222 033937 18.73 4.22 20160222 033938 18.58 4.24 20160222 033939 18.45 4.27 20160222 033940 18.33 4.32 20160222 033942 17.12 4.34 20160222 033943 16.36 4.30 20160222 033944 15.94 4.28 20160222 033945 15.69 4.26 20160222 033946 15.00 4.11 20160222 033947 14.07 3.88 20160222 033952 11.84 1.98 20160222 033953 11.93 1.73 20160222 033954 12.11 1.82 20160222 033955 12.21 1.99 20160222 033956 12.31 2.10 20160222 033957 12.58 2.21 20160222 033958 12.94 2.23 20160222 033959 13.43 2.27 20160222 034000 13.88 2.31 20160222 034001 14.47 2.34 20160222 034002 15.40 2.35 20160222 034004 16.53 2.38 20160222 034005 17.54 2.40 20160222 034006 18.40 2.40 20160222 034007 18.56 2.36 20160222 034008 18.65 2.30 20160222 034009 18.73 2.24 20160222 034010 18.64 2.17 20160222 034011 17.97 2.12 20160222 034012 17.16 2.07 20160222 034013 15.92 2.00 20160222 053122 6.24 1.83 20160222 053124 5.88 1.85 20160222 053125 5.05 1.88 20160222 053126 4.44 1.87 20160222 053127 4.57 1.87 20160222 053128 5.05 1.87 20160222 053129 5.75 1.88 20160222 053130 5.97 1.93 20160222 053131 5.86 1.93 20160222 053132 5.73 1.93 20160222 053133 5.73 1.92 20160222 053134 5.70 1.92 20160222 053135 6.65 1.94 20160222 053136 7.48 1.95 20160222 053137 8.11 1.94 20160222 053138 8.66 1.90 20160222 053139 9.31 1.94 20160222 053140 10.23 1.98 20160222 053141 11.14 1.99 20160222 053142 11.93 1.96 20160222 053143 12.61 1.94 20160222 053144 13.32 1.96 20160222 053145 13.72 2.01 20160222 053146 14.11 2.04 20160222 053147 14.64 2.06 20160222 053148 15.05 2.10 20160222 053149 15.49 2.16 20160222 053150 16.10 2.20 20160222 053151 16.76 2.19 20160222 053152 17.41 2.19 20160222 053153 18.05 2.18 20160222 053154 18.65 2.17 20160222 053155 19.09 2.17 20160222 053156 19.89 2.20 20160222 053157 20.64 2.24 20160222 053158 21.53 2.30 20160222 053159 21.86 2.33 20160222 053200 21.84 2.34 20160222 053201 21.96 2.38 20160222 053202 22.22 2.43 20160222 053203 22.43 2.47 20160222 053204 22.89 2.48 20160222 053205 23.35 2.48 20160222 053206 23.69 2.48 20160222 053207 24.15 2.48 20160222 053208 24.95 2.47 20160222 053209 25.79 2.47 20160222 053210 26.46 2.47 20160222 053211 26.91 2.51 20160222 053212 27.33 2.55 20160222 053213 27.91 2.59 20160222 053215 28.29 2.64 20160222 053216 28.61 2.64 20160222 053217 28.74 2.64 20160222 053218 28.81 2.64 20160222 053219 28.97 2.64 20160222 053220 29.48 2.67 20160222 053221 29.97 2.71 20160222 053222 30.32 2.76 20160222 053223 30.70 2.81 20160222 053224 31.21 2.85 20160222 053225 31.76 2.88 20160222 053226 32.14 2.88 20160222 053227 32.45 2.86 20160222 053228 32.43 2.86 20160222 053229 32.37 2.89 20160222 053230 32.41 2.90 20160222 053231 32.63 2.90 20160222 053232 32.98 2.88 20160222 053233 33.51 2.94 20160222 053234 33.78 3.00 20160222 053235 33.77 3.04 20160222 053236 33.49 3.06 20160222 053237 33.74 3.07 20160222 053238 34.10 3.10 20160222 053239 34.14 3.16 20160222 053240 33.92 3.22 20160222 053241 33.97 3.28 20160222 053242 34.51 3.29 20160222 053243 34.97 3.30 20160222 053244 35.29 3.30 20160222 053245 35.12 3.35 20160222 053246 34.87 3.41 20160222 053247 34.67 3.47 20160222 053248 34.52 3.51 20160222 053249 34.51 3.55 20160222 053250 34.60 3.60 20160222 053251 34.31 3.67 20160222 053252 34.06 3.72 20160222 053253 33.92 3.74 20160222 053254 34.07 3.75 20160222 053255 34.22 3.76 20160222 053256 33.97 3.77 20160222 053257 33.33 3.78 20160222 053258 32.81 3.79 20160222 053259 32.83 3.82 20160222 053300 33.15 3.87 20160222 053301 33.45 3.92 20160222 053302 33.29 3.98 20160222 053303 32.84 4.01 20160222 053305 32.29 4.02 20160222 053306 31.86 4.03 20160222 053307 31.75 4.08 20160222 053308 31.52 4.13 20160222 053309 31.64 4.15 20160222 053310 31.72 4.15 20160222 053311 31.65 4.14 20160222 053312 31.32 4.16 20160222 053313 30.82 4.20 20160222 053314 30.34 4.25 20160222 053315 30.00 4.28 20160222 053316 29.48 4.29 20160222 053317 29.01 4.29 20160222 053318 28.78 4.30 20160222 053319 28.74 4.31 20160222 053320 28.85 4.32 20160222 053321 28.77 4.32 20160222 053322 28.59 4.33 20160222 053323 28.45 4.34 20160222 053324 28.48 4.31 20160222 053325 28.48 4.28 20160222 053326 28.29 4.28 20160222 053327 27.93 4.29 20160222 053328 27.57 4.34 20160222 053329 27.58 4.37 20160222 053330 27.53 4.38 20160222 053331 27.21 4.39 20160222 053332 26.74 4.39 20160222 053333 26.95 4.41 20160222 053334 27.31 4.43 20160222 053335 27.37 4.43 20160222 053336 27.18 4.41 20160222 053337 27.33 4.43 20160222 053338 27.62 4.46 20160222 053339 27.62 4.46 20160222 053340 27.30 4.44 20160222 053341 26.99 4.46 20160222 053342 26.93 4.51 20160222 053343 26.99 4.56 20160222 053344 27.14 4.61 20160222 053345 27.48 4.63 20160222 053346 27.98 4.66 20160222 053347 28.36 4.71 20160222 053348 28.71 4.77 20160222 053349 28.69 4.80 20160222 053350 28.38 4.75 20160222 053351 28.18 4.70 20160222 053352 28.07 4.68 20160222 053353 28.27 4.72 20160222 053354 28.50 4.77 20160222 053356 28.58 4.78 20160222 053357 28.56 4.78 20160222 053358 28.41 4.78 20160222 053359 28.34 4.81 20160222 053400 28.40 4.87 20160222 053401 28.45 4.90 20160222 053402 28.49 4.91 20160222 053403 28.56 4.92 20160222 053404 28.69 4.89 20160222 053405 28.83 4.86 20160222 053406 28.80 4.84 20160222 053407 28.53 4.86 20160222 053408 28.15 4.91 20160222 053409 28.40 4.95 20160222 053410 28.65 4.96 20160222 053411 28.59 4.96 20160222 053412 28.25 4.95 20160222 053413 28.21 4.93 20160222 053414 28.07 4.93 20160222 053415 27.62 4.93 20160222 053416 27.17 4.94 20160222 053417 27.39 4.99 20160222 053418 27.80 5.02 20160222 053419 28.15 5.03 20160222 053420 28.06 5.02 20160222 053421 27.70 5.04 20160222 053422 27.52 5.08 20160222 053423 27.72 5.09 20160222 053424 27.80 5.07 20160222 053425 27.79 5.04 20160222 053426 27.58 5.01 20160222 053427 27.02 5.03 20160222 053428 26.51 5.06 20160222 053429 26.01 5.07 20160222 053430 25.58 5.07 20160222 053431 25.29 5.09 20160222 053432 25.13 5.11 20160222 053433 25.13 5.13 20160222 053434 25.12 5.10 20160222 053435 24.82 5.08 20160222 053436 24.56 5.08 20160222 053437 24.32 5.08 20160222 053439 23.98 5.02 20160222 053440 23.80 4.96 20160222 053442 22.64 4.98 20160222 053444 21.47 4.95 20160222 053445 21.41 4.96 20160222 053448 21.52 4.98 20160222 053449 21.63 4.97 20160222 053450 21.64 4.97 20160222 053451 21.53 4.97 20160222 053452 21.15 4.97 20160222 053453 20.63 4.97 20160222 053454 20.52 4.97 20160222 053455 20.87 4.97 20160222 053456 20.57 4.97 20160222 053457 19.97 4.96 20160222 053458 19.56 4.96 20160222 053459 19.29 4.96 20160222 053500 19.29 4.96 20160222 053501 19.33 4.96 20160222 053502 19.34 4.96 20160222 053503 19.35 4.96 20160222 053504 19.32 4.96 20160222 053505 19.11 4.98 20160222 053506 18.54 4.98 20160222 053507 18.27 4.97 20160222 053508 18.51 4.95 20160222 053509 19.09 4.93 20160222 053510 19.23 4.91 20160222 053511 19.16 4.88 20160222 053512 19.09 4.88 20160222 053513 18.97 4.92 20160222 053514 18.95 4.95 20160222 053515 18.91 4.95 20160222 053516 18.73 4.95 20160222 053517 18.47 4.95 20160222 053518 18.21 4.95 20160222 053519 18.35 4.95 20160222 053520 18.69 4.95 20160222 053521 18.90 4.94 20160222 053522 18.80 4.94 20160222 053523 18.71 4.94 20160222 053524 18.77 4.93 20160222 053525 18.98 4.93 20160222 053526 19.50 4.93 20160222 053527 19.97 4.92 20160222 053528 20.39 4.92 20160222 053529 20.36 4.86 20160222 053530 20.57 4.78 20160222 053532 20.67 4.66 20160222 053533 20.75 4.57 20160222 053534 20.96 4.45 20160222 053540 21.56 4.09 20160222 053542 20.82 4.11 20160222 053543 21.17 4.19 20160222 053544 21.58 4.25 20160222 053545 21.92 4.30 20160222 053546 21.56 4.28 20160222 053547 21.51 4.25 20160222 053552 24.66 3.97 20160222 053553 25.96 3.81 20160222 053554 27.51 3.52 20160222 053556 27.64 2.91 20160222 053557 25.54 2.54 20160222 053558 23.06 2.14 20160222 072319 31.40 9.33 20160222 072320 30.95 9.46 20160222 072321 30.60 9.62 20160222 072322 30.17 9.80 20160222 072323 29.69 9.99 20160222 072324 29.33 10.11 20160222 072325 28.95 10.16 20160222 072326 28.66 10.21 20160222 072327 28.53 10.25 20160222 072328 28.25 10.28 20160222 072329 27.89 10.28 20160222 072330 27.41 10.28 20160222 072331 26.79 10.29 20160222 072332 26.16 10.30 20160222 072333 25.61 10.28 20160222 072334 25.13 10.24 20160222 072335 24.79 10.16 20160222 072336 24.96 10.14 20160222 072337 25.01 10.12 20160222 072338 25.04 10.09 20160222 072340 24.99 10.07 20160222 072341 24.82 10.05 20160222 072342 24.63 10.01 20160222 072343 24.69 9.96 20160222 072344 25.02 9.89 20160222 072345 25.46 9.80 20160222 072346 25.83 9.69 20160222 072347 25.84 9.62 20160222 072348 25.72 9.56 20160222 072349 25.42 9.52 20160222 072350 25.12 9.45 20160222 072351 24.88 9.37 20160222 072352 24.85 9.32 20160222 072353 25.12 9.33 20160222 072354 25.39 9.33 20160222 072355 25.72 9.34 20160222 072356 25.94 9.34 20160222 072357 25.99 9.33 20160222 072358 26.12 9.30 20160222 072359 26.35 9.27 20160222 072400 26.71 9.24 20160222 072401 26.79 9.22 20160222 072402 26.75 9.19 20160222 072403 26.79 9.16 20160222 072404 27.01 9.13 20160222 072405 27.53 9.10 20160222 072406 27.84 9.07 20160222 072407 28.01 9.06 20160222 072408 28.10 9.06 20160222 072409 28.40 9.06 20160222 072410 28.93 9.01 20160222 072411 29.52 8.94 20160222 072412 29.77 8.91 20160222 072413 29.55 8.93 20160222 072414 29.40 8.94 20160222 072415 29.33 8.93 20160222 072416 29.32 8.88 20160222 072417 29.36 8.80 20160222 072418 29.32 8.72 20160222 072419 29.15 8.64 20160222 072420 28.93 8.55 20160222 072421 28.84 8.43 20160222 072422 28.78 8.25 20160222 072423 28.80 8.10 20160222 072424 28.87 7.94 20160222 072425 28.92 7.77 20160222 072426 28.90 7.61 20160222 072427 28.93 7.39 20160222 072428 28.86 7.12 20160222 072429 28.32 6.72 20160222 072431 28.05 6.41 20160222 072432 27.81 6.10 20160222 072433 27.21 5.73 20160222 072434 26.74 5.28 20160222 072435 26.45 4.84 20160222 072436 26.30 4.39 20160222 072437 26.10 3.90 20160222 072438 25.53 3.44 20160222 072439 24.97 2.92 20160222 072440 24.62 2.42 20160222 072441 24.33 1.97 20160222 072442 23.93 1.55 20160222 072443 23.51 1.11 20160222 072444 23.09 0.72 20160222 072445 22.66 0.31 20160222 072446 22.36 -0.06 20160222 072447 22.20 -0.42 20160222 072448 21.96 -0.80 20160222 072449 21.60 -1.13 20160222 072450 21.28 -1.41 20160222 072451 20.80 -1.68 20160222 072452 20.40 -1.96 20160222 072453 20.02 -2.24 20160222 072454 19.27 -2.49 20160222 072455 18.40 -2.67 20160222 072456 17.61 -2.96 20160222 072457 16.82 -3.17 20160222 072503 13.14 1.38 20160222 072504 12.54 1.67 20160222 072505 12.26 1.78 20160222 072506 12.08 1.81 20160222 072507 12.08 1.79 20160222 072508 12.12 1.77 20160222 072509 12.19 1.75 20160222 072510 12.09 1.72 20160222 072511 11.72 1.69 20160222 072512 11.32 1.65 20160222 072513 10.96 1.61 20160222 072514 11.03 1.64 20160222 072515 11.21 1.67 20160222 072516 11.19 1.69 20160222 072517 10.97 1.67 20160222 072518 10.59 1.64 20160222 072519 11.09 1.63 20160222 072521 11.63 1.59 20160222 072522 12.23 1.54 20160222 072523 12.87 1.49 20160222 072524 13.22 1.48 20160222 072525 13.75 1.48 20160222 072526 14.53 1.47 20160222 072527 15.42 1.44 20160222 072528 15.60 1.36 20160222 072529 15.74 1.31 20160222 072530 16.16 1.26 20160222 072531 16.87 1.24 20160222 072532 17.08 1.21 20160222 072533 17.17 1.19 20160222 072534 17.27 1.18 20160222 072535 17.41 1.16 20160222 072536 17.51 1.17 20160222 072537 17.65 1.25 20160222 072538 17.82 1.35 20160222 072539 18.01 1.46 20160222 072540 18.23 1.57 20160222 072541 18.46 1.61 20160222 072542 18.71 1.64 20160222 072543 18.97 1.64 20160222 072544 19.21 1.67 20160222 072545 19.40 1.77 20160222 072546 19.46 1.88 20160222 072547 19.31 1.94 20160222 072548 19.27 2.01 20160222 072549 19.31 2.07 20160222 072550 19.25 2.13 20160222 072551 19.19 2.19 20160222 072552 19.00 2.25 20160222 072553 18.52 2.26 20160222 072554 18.13 2.28 20160222 072555 17.76 2.30 20160222 072556 17.42 2.33 20160222 072557 17.01 2.32 20160222 072558 16.53 2.27 20160222 072559 16.17 2.23 20160222 072600 15.82 2.21 20160222 072601 15.44 2.25 20160222 072602 14.99 2.26 20160222 072603 14.62 2.26 20160222 072604 14.32 2.24 20160222 072605 13.97 2.23 20160222 072606 13.50 2.25 20160222 072607 13.16 2.28 20160222 072608 12.95 2.28 20160222 072609 12.99 2.28 20160222 072610 13.05 2.27 20160222 072612 13.08 2.26 20160222 072613 13.01 2.25 20160222 072614 12.72 2.23 20160222 072615 12.27 2.23 20160222 072616 11.70 2.21 20160222 072617 11.56 2.21 20160222 072618 11.54 2.21 20160222 072619 11.50 2.25 20160222 072620 11.46 2.30 20160222 072621 11.43 2.27 20160222 072622 11.40 2.24 20160222 072623 11.35 2.23 20160222 072624 11.28 2.24 20160222 072625 11.26 2.19 20160222 072626 11.27 2.12 20160222 072627 11.30 2.08 20160222 072628 11.36 2.07 20160222 072629 11.24 2.09 20160222 072630 10.81 2.09 20160222 072631 10.40 2.08 20160222 072632 10.05 2.05 20160222 072633 9.70 2.00 20160222 072634 9.60 1.97 20160222 072635 9.54 1.96 20160222 072636 9.28 1.93 20160222 072637 8.78 1.88 20160222 072638 8.02 1.80 20160222 072639 7.79 1.71 20160222 072640 8.23 1.66 20160222 072641 8.36 1.62 20160222 072642 8.25 1.57 20160222 072643 8.32 1.50 20160222 072644 8.69 1.44 20160222 072645 9.00 1.36 20160222 072646 9.27 1.27 20160222 072647 9.85 1.24 20160222 072648 11.32 1.30 20160222 072649 12.83 1.34 20160222 072650 13.96 1.36 20160222 072651 14.53 1.39 20160222 072652 14.63 1.44 20160222 072653 14.58 1.51 20160222 072654 14.81 1.54 20160222 072655 15.07 1.55 20160222 072656 15.52 1.57 20160222 072657 16.07 1.60 20160222 072658 16.14 1.67 20160222 072659 16.33 1.74 20160222 072700 16.37 1.81 20160222 072702 16.73 1.85 20160222 072703 17.41 1.81 20160222 072704 17.93 1.78 20160222 072705 18.63 1.73 20160222 072706 18.42 1.74 20160222 072707 17.65 1.78 20160222 072708 16.77 1.83 20160222 072709 16.30 1.86 20160222 072710 15.89 1.90 20160222 072711 15.45 1.95 20160222 072712 15.11 2.00 20160222 072713 15.67 1.97 20160222 072714 16.16 1.96 20160222 072715 16.47 1.97 20160222 072716 16.53 1.99 20160222 072717 16.82 1.99 20160222 072718 17.18 1.99 20160222 072719 17.51 1.99 20160222 072720 18.19 1.99 20160222 072721 18.51 1.98 20160222 072722 18.39 1.98 20160222 072723 18.44 2.02 20160222 072724 18.41 2.07 20160222 072725 18.51 2.11 20160222 072726 18.55 2.14 20160222 072727 18.93 2.15 20160222 072728 19.36 2.19 20160222 072729 19.88 2.23 20160222 072730 19.54 2.26 20160222 072731 19.06 2.25 20160222 072732 18.81 2.24 20160222 072733 19.05 2.23 20160222 072734 19.38 2.22 20160222 072735 19.70 2.21 20160222 072736 19.31 2.24 20160222 072737 18.86 2.29 20160222 072738 18.82 2.31 20160222 072739 18.77 2.32 20160222 072740 17.93 2.35 20160222 072741 16.96 2.36 20160222 072742 16.35 2.36 20160222 072743 15.91 2.30 20160222 072744 15.16 2.24 20160222 072745 14.41 2.22 20160222 072746 14.47 2.20 20160222 072747 14.61 2.19 20160222 072748 14.75 2.18 20160222 072749 14.72 2.14 20160222 072750 14.17 2.08 20160222 072751 13.48 2.04 20160222 072753 12.95 2.04 20160222 072754 12.50 2.04 20160222 072755 11.87 2.00 20160222 072756 11.22 1.94 20160222 072757 11.11 1.96 20160222 072758 10.96 1.98 20160222 072759 10.73 2.01 20160222 072800 10.72 1.99 20160222 072801 10.73 1.93 20160222 072802 10.41 1.87 20160222 072803 9.88 1.85 20160222 072804 9.55 1.84 20160222 072805 9.50 1.83 20160222 072806 9.34 1.85 20160222 072807 8.95 1.87 20160222 072808 8.45 1.87 20160222 072809 8.28 1.81 20160222 072810 8.47 1.78 20160222 072811 8.80 1.76 20160222 072812 7.92 1.74 20160222 072813 6.88 1.70 20160222 072814 6.27 1.63 20160222 072815 6.33 1.58 20160222 072816 6.52 1.54 20160222 072817 6.38 1.55 20160222 072818 5.78 1.57 20160222 072819 5.61 1.55 20160222 072820 5.90 1.52 20160222 072821 6.27 1.50 20160222 072822 6.20 1.48 20160222 072823 6.08 1.45 20160222 072824 6.34 1.40 20160222 072825 6.75 1.33 20160222 072826 7.16 1.22 20160222 072827 7.33 1.13 20160222 072828 7.57 1.03 20160222 072833 7.64 0.96 20160222 072834 7.82 0.97 20160222 072835 8.04 0.97 20160222 072836 7.97 0.96 20160222 072837 7.73 0.95 20160222 072838 7.18 0.93 20160222 072839 7.58 0.86 20160222 072840 8.14 0.80 20160222 072841 8.71 0.76 20160222 072842 8.76 0.71 20160222 112503 9.24 1.27 20160222 112504 9.68 1.30 20160222 112505 10.03 1.29 20160222 112506 10.29 1.22 20160222 112507 10.43 1.12 20160222 112508 10.47 1.03 20160222 112510 9.62 0.81 20160222 112511 9.02 0.66 20160222 112524 9.08 4.11 20160222 112525 9.58 4.25 20160222 112527 9.97 4.31 20160222 112528 10.40 4.36 20160222 112529 10.96 4.39 20160222 112530 11.42 4.41 20160222 112531 11.61 4.42 20160222 112532 11.63 4.43 20160222 112533 11.65 4.43 20160222 112534 11.66 4.44 20160222 112535 11.59 4.44 20160222 112536 11.47 4.43 20160222 112537 11.34 4.42 20160222 112538 11.23 4.41 20160222 112539 11.12 4.40 20160222 112540 10.98 4.39 20160222 112541 10.86 4.37 20160222 112542 10.74 4.35 20160222 112543 10.64 4.33 20160222 112544 10.54 4.32 20160222 112545 10.44 4.30 20160222 112546 10.41 4.29 20160222 112547 10.39 4.28 20160222 112548 10.38 4.27 20160222 112549 10.42 4.27 20160222 112550 10.45 4.27 20160222 112551 10.48 4.27 20160222 112552 10.51 4.27 20160222 112553 10.54 4.27 20160222 112554 10.56 4.26 20160222 112555 10.58 4.26 20160222 112556 10.58 4.25 20160222 112557 10.58 4.25 20160222 112558 10.55 4.24 20160222 112559 10.50 4.24 20160222 112600 10.45 4.23 20160222 112601 10.41 4.22 20160222 112602 10.39 4.22 20160222 112603 10.36 4.21 20160222 112604 10.32 4.21 20160222 112605 10.26 4.20 20160222 112606 10.19 4.20 20160222 112607 10.12 4.19 20160222 112608 10.06 4.19 20160222 112609 10.01 4.19 20160222 112610 9.94 4.18 20160222 112611 9.85 4.18 20160222 112612 9.75 4.18 20160222 112613 9.65 4.17 20160222 112614 9.54 4.17 20160222 112615 9.47 4.16 20160222 112616 9.43 4.16 20160222 112618 9.38 4.16 20160222 112619 9.30 4.15 20160222 112620 9.24 4.15 20160222 112621 9.19 4.14 20160222 112622 9.10 4.13 20160222 112623 9.01 4.13 20160222 112624 8.91 4.12 20160222 112625 8.79 4.11 20160222 112626 8.70 4.10 20160222 112628 8.49 4.09 20160222 112629 8.45 4.08 20160222 112630 8.42 4.07 20160222 112631 8.42 4.06 20160222 112632 8.42 4.05 20160222 112633 8.42 4.05 20160222 112634 8.42 4.04 20160222 112635 8.41 4.04 20160222 112636 8.41 4.03 20160222 112637 8.41 4.03 20160222 112638 8.42 4.02 20160222 112639 8.42 4.02 20160222 112640 8.44 4.02 20160222 112641 8.46 4.01 20160222 112642 8.50 4.01 20160222 112643 8.58 4.01 20160222 112644 8.65 4.01 20160222 112645 8.71 4.01 20160222 112646 8.74 4.01 20160222 112647 8.76 4.01 20160222 112648 8.79 4.01 20160222 112649 8.82 4.01 20160222 112650 8.83 4.01 20160222 112651 8.84 4.02 20160222 112652 8.85 4.02 20160222 112653 8.84 4.02 20160222 112654 8.81 4.02 20160222 112655 8.77 4.02 20160222 112656 8.72 4.02 20160222 112657 8.66 4.02 20160222 112658 8.61 4.02 20160222 112659 8.56 4.02 20160222 112700 8.49 4.02 20160222 112701 8.41 4.03 20160222 112702 8.34 4.03 20160222 112703 8.27 4.03 20160222 112705 8.17 4.03 20160222 112706 8.13 4.03 20160222 112707 8.09 4.04 20160222 112709 8.09 4.04 20160222 112710 8.12 4.04 20160222 112711 8.14 4.04 20160222 112712 8.16 4.04 20160222 112713 8.18 4.05 20160222 112714 8.21 4.05 20160222 112715 8.23 4.05 20160222 112716 8.24 4.05 20160222 112717 8.27 4.05 20160222 112718 8.32 4.06 20160222 112719 8.38 4.06 20160222 112720 8.43 4.06 20160222 112721 8.47 4.06 20160222 112722 8.51 4.06 20160222 112723 8.55 4.06 20160222 112724 8.56 4.06 20160222 112725 8.58 4.06 20160222 112726 8.60 4.06 20160222 112727 8.62 4.06 20160222 112728 8.63 4.06 20160222 112729 8.64 4.06 20160222 112730 8.65 4.06 20160222 112731 8.65 4.06 20160222 112732 8.66 4.05 20160222 112733 8.64 4.05 20160222 112734 8.60 4.05 20160222 112735 8.56 4.05 20160222 112736 8.50 4.04 20160222 112737 8.44 4.04 20160222 112738 8.37 4.04 20160222 112739 8.30 4.04 20160222 112740 8.21 4.03 20160222 112741 8.13 4.03 20160222 112742 8.05 4.03 20160222 112743 7.97 4.02 20160222 112744 7.90 4.02 20160222 112745 7.82 4.01 20160222 112746 7.75 4.01 20160222 112747 7.68 4.00 20160222 112748 7.60 4.00 20160222 112749 7.53 3.99 20160222 112750 7.46 3.99 20160222 112751 7.40 3.99 20160222 112752 7.35 3.99 20160222 112753 7.30 3.98 20160222 112754 7.27 3.98 20160222 112755 7.25 3.97 20160222 112756 7.23 3.97 20160222 112757 7.21 3.97 20160222 112759 7.18 3.97 20160222 112800 7.15 3.97 20160222 112801 7.12 3.96 20160222 112802 7.09 3.96 20160222 112803 7.05 3.96 20160222 112804 7.03 3.96 20160222 112805 7.01 3.96 20160222 112806 6.99 3.96 20160222 112940 5.95 4.36 20160222 112941 5.87 4.37 20160222 112942 5.93 4.37 20160222 112943 5.99 4.38 20160222 112944 6.05 4.38 20160222 112945 6.08 4.39 20160222 112946 6.11 4.39 20160222 112947 6.15 4.40 20160222 112948 6.17 4.40 20160222 112949 6.18 4.41 20160222 112950 6.19 4.41 20160222 112951 6.20 4.41 20160222 112952 6.18 4.42 20160222 112953 6.21 4.42 20160222 112954 6.26 4.43 20160222 112955 6.29 4.43 20160222 112956 6.33 4.44 20160222 112957 6.38 4.44 20160222 112958 6.41 4.45 20160222 112959 6.44 4.45 20160222 113000 6.48 4.45 20160222 113001 6.51 4.46 20160222 113002 6.55 4.46 20160222 113003 6.59 4.47 20160222 113004 6.62 4.47 20160222 113005 6.65 4.48 20160222 113006 6.65 4.48 20160222 113007 6.67 4.48 20160222 113008 6.69 4.48 20160222 113009 6.73 4.49 20160222 113010 6.76 4.49 20160222 113011 6.80 4.49 20160222 113012 6.83 4.49 20160222 113013 6.87 4.50 20160222 113014 6.90 4.50 20160222 113015 6.93 4.50 20160222 113016 6.96 4.50 20160222 113017 7.01 4.51 20160222 113018 7.03 4.51 20160222 113019 7.07 4.51 20160222 113020 7.10 4.51 20160222 113021 7.13 4.51 20160222 113022 7.17 4.51 20160222 113023 7.22 4.51 20160222 113024 7.24 4.51 20160222 113025 7.27 4.51 20160222 113026 7.30 4.51 20160222 113027 7.32 4.51 20160222 113028 7.34 4.51 20160222 113029 7.34 4.51 20160222 113031 7.31 4.51 20160222 113032 7.30 4.50 20160222 113033 7.26 4.50 20160222 113034 7.22 4.49 20160222 113035 7.18 4.49 20160222 113036 7.13 4.48 20160222 113037 7.09 4.48 20160222 113038 7.06 4.47 20160222 113039 6.99 4.46 20160222 113040 6.95 4.46 20160222 113041 6.87 4.45 20160222 113042 6.75 4.44 20160222 113043 6.65 4.43 20160222 113044 6.53 4.42 20160222 113045 6.42 4.41 20160222 113046 6.31 4.40 20160222 113047 6.18 4.39 20160222 113048 6.08 4.39 20160222 113049 5.95 4.38 20160222 113050 5.85 4.37 20160222 113051 5.75 4.36 20160222 113052 5.62 4.36 20160222 113053 5.53 4.35 20160222 113054 5.41 4.34 20160222 113055 5.32 4.33 20160222 113056 5.23 4.32 20160222 113057 5.14 4.31 20160222 113058 5.07 4.30 20160222 113059 4.99 4.29 20160222 113100 4.90 4.29 20160222 113101 4.82 4.28 20160222 113102 4.72 4.27 20160222 113103 4.66 4.27 20160222 113104 4.58 4.26 20160222 113105 4.53 4.25 20160222 113106 4.44 4.24 20160222 113107 4.37 4.24 20160222 113108 4.30 4.23 20160222 113109 4.19 4.22 20160222 113110 4.11 4.22 20160222 113111 4.01 4.21 20160222 113112 3.94 4.20 20160222 113113 3.84 4.19 20160222 113114 3.76 4.18 20160222 113115 3.63 4.18 20160222 113116 3.53 4.17 20160222 113117 3.43 4.16 20160222 113118 3.32 4.15 20160222 113119 3.25 4.14 20160222 113120 3.15 4.13 20160222 113122 3.07 4.12 20160222 113123 2.95 4.11 20160222 113124 2.86 4.10 20160222 113125 2.74 4.09 20160222 113126 2.66 4.08 20160222 113127 2.53 4.07 20160222 113128 2.43 4.06 20160222 113129 2.33 4.05 20160222 113130 2.20 4.04 20160222 113131 2.10 4.03 20160222 113132 1.99 4.01 20160222 113133 1.92 4.00 20160222 113134 1.81 3.98 20160222 113135 1.71 3.97 20160222 113136 1.59 3.95 20160222 113137 1.51 3.94 20160222 113138 1.47 3.93 20160222 113139 1.48 3.91 20160222 113140 1.48 3.90 20160222 113141 1.48 3.89 20160222 113142 1.46 3.87 20160222 113143 1.44 3.86 20160222 113144 1.41 3.84 20160222 113145 1.40 3.83 20160222 113146 1.38 3.81 20160222 113147 1.37 3.80 20160222 113148 1.34 3.78 20160222 131641 7.23 0.74 20160222 131642 7.32 0.77 20160222 131643 7.40 0.80 20160222 131645 7.45 0.82 20160222 131646 7.44 0.82 20160222 131647 7.37 0.82 20160222 131648 7.30 0.82 20160222 131649 7.23 0.84 20160222 131650 7.14 0.88 20160222 131651 7.06 0.93 20160222 131652 7.00 0.97 20160222 131653 6.99 1.00 20160222 131654 7.00 1.04 20160222 131655 7.03 1.08 20160222 131656 7.08 1.11 20160222 131657 7.16 1.15 20160222 131658 7.26 1.19 20160222 131659 7.36 1.23 20160222 131700 7.48 1.27 20160222 131701 7.62 1.31 20160222 131702 7.79 1.36 20160222 131703 7.99 1.41 20160222 131704 8.21 1.45 20160222 131705 8.43 1.50 20160222 131706 8.66 1.54 20160222 131707 8.89 1.59 20160222 131708 9.11 1.63 20160222 131709 9.27 1.66 20160222 131710 9.39 1.69 20160222 131711 9.48 1.72 20160222 131712 9.56 1.74 20160222 131713 9.62 1.77 20160222 131714 9.68 1.79 20160222 131715 9.67 1.80 20160222 131716 9.65 1.81 20160222 131717 9.62 1.82 20160222 131718 9.59 1.83 20160222 131719 9.56 1.84 20160222 131720 9.51 1.84 20160222 131721 9.46 1.85 20160222 131722 9.41 1.85 20160222 131723 9.36 1.85 20160222 131724 9.29 1.86 20160222 131725 9.22 1.86 20160222 131726 9.16 1.87 20160222 131727 9.10 1.87 20160222 131728 9.05 1.87 20160222 131729 9.00 1.88 20160222 131730 8.93 1.88 20160222 131731 8.86 1.89 20160222 131732 8.79 1.89 20160222 131733 8.73 1.89 20160222 131734 8.68 1.90 20160222 131736 8.63 1.90 20160222 131737 8.57 1.91 20160222 131738 8.51 1.91 20160222 131739 8.45 1.91 20160222 131740 8.43 1.91 20160222 131741 8.42 1.92 20160222 131742 8.44 1.93 20160222 131743 8.47 1.93 20160222 131744 8.48 1.94 20160222 131745 8.50 1.94 20160222 131746 8.50 1.95 20160222 131747 8.52 1.95 20160222 131748 8.53 1.95 20160222 131749 8.54 1.96 20160222 131750 8.58 1.96 20160222 131751 8.59 1.96 20160222 131752 8.59 1.97 20160222 131753 8.61 1.97 20160222 131754 8.62 1.97 20160222 131755 8.64 1.98 20160222 131756 8.64 1.98 20160222 131757 8.60 1.99 20160222 131758 8.57 1.99 20160222 131759 8.55 1.99 20160222 131800 8.52 1.99 20160222 131801 8.49 1.99 20160222 131802 8.45 1.99 20160222 131803 8.42 1.99 20160222 131804 8.40 2.00 20160222 131805 8.36 1.99 20160222 131806 8.29 1.99 20160222 131807 8.23 1.99 20160222 131808 8.16 1.99 20160222 131809 8.09 1.99 20160222 131810 8.03 1.99 20160222 131811 7.89 1.99 20160222 131812 7.75 1.98 20160222 131813 7.59 1.98 20160222 131814 7.46 1.97 20160222 131815 7.31 1.97 20160222 131816 7.18 1.97 20160222 131817 7.02 1.96 20160222 131818 6.89 1.96 20160222 131819 6.79 1.95 20160222 131820 6.66 1.95 20160222 131821 6.57 1.94 20160222 131822 6.47 1.94 20160222 131823 6.40 1.94 20160222 131824 6.32 1.94 20160222 131825 6.27 1.94 20160222 131827 6.24 1.94 20160222 131828 6.24 1.94 20160222 131829 6.24 1.94 20160222 131830 6.24 1.94 20160222 131831 6.24 1.94 20160222 131832 6.25 1.94 20160222 131833 6.27 1.93 20160222 131834 6.30 1.93 20160222 131835 6.34 1.93 20160222 131836 6.38 1.94 20160222 131837 6.39 1.94 20160222 131838 6.40 1.94 20160222 131839 6.41 1.94 20160222 131840 6.42 1.94 20160222 131841 6.36 1.94 20160222 131842 6.32 1.94 20160222 131843 6.26 1.94 20160222 131844 6.23 1.94 20160222 131845 6.19 1.95 20160222 131846 6.16 1.95 20160222 131847 6.15 1.95 20160222 131848 6.13 1.96 20160222 131849 6.15 1.96 20160222 131850 6.15 1.97 20160222 131851 6.14 1.97 20160222 131852 6.15 1.97 20160222 131853 6.15 1.97 20160222 131854 6.15 1.97 20160222 131855 6.07 1.98 20160222 131856 5.99 1.98 20160222 131857 5.92 1.98 20160222 131858 5.82 1.98 20160222 131859 5.73 1.98 20160222 131900 5.65 1.98 20160222 131901 5.54 1.97 20160222 131902 5.44 1.97 20160222 131903 5.36 1.97 20160222 131904 5.26 1.97 20160222 131905 5.13 1.96 20160222 131906 5.03 1.96 20160222 131907 4.92 1.96 20160222 131908 4.81 1.96 20160222 131909 4.73 1.95 20160222 131910 4.63 1.95 20160222 131911 4.52 1.95 20160222 131912 4.40 1.95 20160222 131913 4.30 1.94 20160222 131914 4.17 1.94 20160222 131915 4.05 1.94 20160222 131917 3.96 1.94 20160222 131918 3.83 1.94 20160222 131919 3.70 1.94 20160222 131920 3.58 1.95 20160222 131921 3.46 1.95 20160222 131922 3.32 1.95 20160222 131923 3.16 1.95 20160222 131924 3.01 1.95 20160222 131925 2.91 1.95 20160222 131926 2.77 1.95 20160222 131927 2.63 1.95 20160222 131928 2.49 1.95 20160222 131929 2.33 1.95 20160222 131930 2.21 1.95 20160222 131931 2.05 1.95 20160222 131932 1.90 1.95 20160222 131933 1.74 1.95 20160222 131934 1.61 1.95 20160222 131935 1.43 1.95 20160222 131936 1.29 1.94 20160222 131937 0.91 1.94 20160222 131938 0.44 1.94 20160222 131939 0.89 1.93 20160222 131940 1.40 1.93 20160222 131941 1.54 1.93 20160222 131942 1.69 1.93 20160222 131943 1.83 1.92 20160222 131944 1.95 1.92 20160222 131945 2.06 1.92 20160222 131946 2.15 1.92 20160222 131947 2.25 1.91 20160222 131948 2.37 1.91 20160222 131949 2.52 1.92 20160222 131950 2.65 1.92 20160222 131951 2.78 1.92 20160222 131952 2.88 1.92 20160222 131953 2.98 1.92 20160222 131954 3.10 1.92 20160222 131955 3.19 1.92 20160222 131956 3.26 1.92 20160222 131957 3.32 1.92 20160222 131958 3.38 1.92 20160222 131959 3.43 1.93 20160222 132000 3.47 1.93 20160222 132001 3.53 1.93 20160222 132002 3.54 1.93 20160222 132003 3.53 1.93 20160222 132004 3.52 1.93 20160222 132005 3.51 1.93 20160222 132006 3.50 1.93 20160222 132008 3.49 1.92 20160222 132009 3.48 1.92 20160222 132010 3.47 1.92 20160222 132011 3.46 1.91 20160222 132012 3.47 1.91 20160222 132013 3.48 1.91 20160222 132014 3.51 1.90 20160222 132015 3.55 1.90 20160222 132016 3.63 1.90 20160222 132017 3.71 1.89 20160222 132018 3.79 1.89 20160222 132019 3.86 1.89 20160222 132020 3.91 1.89 20160222 132021 3.96 1.88 20160222 132022 3.96 1.88 20160222 132023 3.93 1.88 20160222 132024 3.85 1.87 20160222 132025 3.73 1.86 20160222 132026 3.58 1.86 20160222 132027 3.40 1.85 20160222 132028 3.22 1.82 20160222 132039 3.17 0.92 20160222 132040 3.31 1.07 20160222 132041 3.36 1.18 20160222 132042 3.38 1.28 20160222 132043 3.40 1.38 20160222 132044 3.40 1.46 20160222 132045 3.38 1.51 20160222 132046 3.37 1.56 20160222 132047 3.34 1.61 20160222 132048 3.32 1.65 20160222 132049 3.28 1.69 20160222 132050 3.24 1.72 20160222 132051 3.20 1.75 20160222 132052 3.16 1.78 20160222 132053 3.15 1.81 20160222 132054 3.17 1.83 20160222 132055 3.19 1.86 20160222 132056 3.22 1.89 20160222 132058 3.24 1.91 20160222 132059 3.27 1.94 20160222 132100 3.28 1.96 20160222 132101 3.30 1.98 20160222 132102 3.31 2.01 20160222 132103 3.32 2.03 20160222 132104 3.33 2.05 20160222 132105 3.34 2.07 20160222 132106 3.35 2.09 20160222 132107 3.43 2.10 20160222 132108 3.53 2.12 20160222 132109 3.61 2.14 20160222 132110 3.68 2.16 20160222 132111 3.75 2.18 20160222 132112 3.82 2.20 20160222 132113 3.89 2.22 20160222 132114 3.95 2.23 20160222 132115 4.00 2.25 20160222 132116 4.05 2.27 20160222 132117 4.09 2.29 20160222 132118 4.11 2.30 20160222 132119 4.08 2.32 20160222 132120 4.06 2.33 20160222 132121 4.03 2.35 20160222 132122 3.99 2.36 20160222 132123 3.95 2.37 20160222 132124 3.90 2.39 20160222 132125 3.87 2.40 20160222 132126 3.84 2.41 20160222 132127 3.83 2.42 20160222 132128 3.83 2.43 20160222 132129 3.82 2.44 20160222 132130 3.82 2.45 20160222 132131 3.85 2.46 20160222 132132 3.89 2.48 20160222 132133 3.95 2.49 20160222 132134 4.01 2.50 20160222 132135 4.08 2.51 20160222 132136 4.15 2.52 20160222 132137 4.25 2.53 20160222 132138 4.34 2.54 20160222 132139 4.44 2.55 20160222 132140 4.55 2.56 20160222 132141 4.68 2.57 20160222 132142 4.81 2.58 20160222 132143 4.92 2.59 20160222 132144 5.02 2.60 20160222 132145 5.13 2.60 20160222 132146 5.23 2.61 20160222 132147 5.33 2.62 20160222 132149 5.41 2.63 20160222 132150 5.48 2.63 20160222 132151 5.54 2.64 20160222 132152 5.60 2.64 20160222 132153 5.66 2.65 20160222 132154 5.72 2.66 20160222 132155 5.76 2.66 20160222 132156 5.76 2.66 20160222 132157 5.76 2.67 20160222 132158 5.73 2.67 20160222 132159 5.70 2.67 20160222 132200 5.67 2.67 20160222 132201 5.63 2.67 20160222 132202 5.62 2.67 20160222 132203 5.58 2.67 20160222 132204 5.54 2.67 20160222 132205 5.51 2.67 20160222 132206 5.48 2.68 20160222 132207 5.49 2.68 20160222 132208 5.51 2.68 20160222 132209 5.53 2.68 20160222 132210 5.57 2.67 20160222 151240 6.34 1.29 20160222 151241 6.83 1.48 20160222 151242 7.32 1.62 20160222 151243 7.81 1.76 20160222 151244 8.29 1.89 20160222 151245 8.64 2.02 20160222 151246 8.96 2.13 20160222 151247 9.22 2.24 20160222 151248 9.52 2.34 20160222 151249 9.81 2.44 20160222 151250 10.09 2.52 20160222 151251 10.38 2.61 20160222 151252 10.62 2.68 20160222 151253 10.88 2.76 20160222 151254 11.06 2.82 20160222 151255 11.24 2.89 20160222 151256 11.43 2.96 20160222 151257 11.60 3.02 20160222 151258 11.79 3.09 20160222 151259 11.99 3.16 20160222 151300 12.17 3.22 20160222 151301 12.37 3.29 20160222 151302 12.50 3.34 20160222 151303 12.53 3.39 20160222 151304 12.54 3.44 20160222 151305 12.53 3.49 20160222 151306 12.50 3.53 20160222 151307 12.43 3.56 20160222 151308 12.34 3.59 20160222 151309 12.26 3.63 20160222 151310 12.16 3.65 20160222 151311 12.01 3.68 20160222 151312 11.81 3.71 20160222 151313 11.63 3.74 20160222 151314 11.50 3.77 20160222 151315 11.39 3.80 20160222 151316 11.33 3.84 20160222 151317 11.28 3.89 20160222 151319 11.25 3.94 20160222 151320 11.29 3.98 20160222 151321 11.46 4.04 20160222 151322 11.71 4.10 20160222 151323 11.94 4.16 20160222 151324 12.18 4.22 20160222 151325 12.40 4.27 20160222 151326 12.60 4.33 20160222 151327 12.82 4.39 20160222 151328 13.02 4.45 20160222 151329 13.25 4.50 20160222 151330 13.43 4.56 20160222 151331 13.57 4.62 20160222 151332 13.55 4.65 20160222 151333 13.51 4.69 20160222 151334 13.46 4.73 20160222 151335 13.39 4.76 20160222 151336 13.31 4.79 20160222 151337 13.23 4.82 20160222 151338 13.13 4.84 20160222 151339 13.04 4.87 20160222 151340 12.95 4.90 20160222 151341 12.85 4.94 20160222 151342 12.78 4.98 20160222 151343 12.72 5.01 20160222 151344 12.70 5.05 20160222 151345 12.72 5.09 20160222 151346 12.76 5.13 20160222 151347 12.81 5.18 20160222 151348 12.88 5.24 20160222 151349 12.95 5.29 20160222 151350 13.05 5.34 20160222 151351 13.16 5.40 20160222 151352 13.28 5.45 20160222 151353 13.41 5.50 20160222 151354 13.55 5.56 20160222 151355 13.73 5.63 20160222 151356 13.91 5.68 20160222 151357 14.11 5.74 20160222 151358 14.30 5.79 20160222 151359 14.48 5.85 20160222 151400 14.66 5.90 20160222 151401 14.88 5.96 20160222 151402 15.07 6.01 20160222 151403 15.26 6.06 20160222 151404 15.44 6.11 20160222 151405 15.61 6.16 20160222 151406 15.82 6.22 20160222 151407 16.00 6.26 20160222 151408 16.16 6.31 20160222 151410 16.27 6.34 20160222 151411 16.38 6.38 20160222 151412 16.51 6.43 20160222 151413 16.61 6.46 20160222 151414 16.71 6.50 20160222 151415 16.80 6.53 20160222 151416 16.89 6.56 20160222 151417 17.01 6.59 20160222 151418 17.11 6.62 20160222 151419 17.21 6.65 20160222 151420 17.28 6.68 20160222 151421 17.32 6.70 20160222 151422 17.31 6.71 20160222 151423 17.30 6.72 20160222 151424 17.28 6.72 20160222 151425 17.23 6.71 20160222 151426 17.16 6.68 20160222 151427 17.08 6.66 20160222 151428 17.00 6.63 20160222 151429 16.90 6.59 20160222 151430 16.75 6.53 20160222 151431 16.53 6.46 20160222 151432 16.29 6.40 20160222 151433 15.87 6.34 20160222 151434 15.27 6.27 20160222 151435 14.73 6.21 20160222 151437 13.60 6.12 20160222 151438 12.86 6.09 20160222 151439 12.21 6.07 20160222 151440 11.55 6.06 20160222 151441 10.91 6.06 20160222 151442 10.14 6.07 20160222 151443 9.52 6.08 20160222 151444 9.00 6.10 20160222 151445 8.69 6.13 20160222 151446 8.41 6.15 20160222 151447 8.18 6.17 20160222 151448 7.93 6.20 20160222 151449 7.69 6.23 20160222 151450 7.53 6.26 20160222 151451 7.38 6.29 20160222 151452 7.29 6.32 20160222 151453 7.17 6.34 20160222 151454 7.06 6.37 20160222 151455 6.98 6.41 20160222 151456 6.94 6.44 20160222 151458 6.96 6.48 20160222 151500 6.99 6.52 20160222 151503 7.02 6.63 20160222 151504 7.06 6.65 20160223 040149 28.18 8.14 20160223 040150 27.80 7.96 20160223 040151 27.47 7.75 20160223 040152 27.25 7.54 20160223 040153 27.20 7.35 20160223 040154 27.51 7.20 20160223 040155 28.04 7.07 20160223 040156 28.65 6.96 20160223 040157 29.41 6.83 20160223 040158 29.28 6.67 20160223 040159 28.63 6.51 20160223 040200 28.22 6.38 20160223 040201 27.98 6.26 20160223 040202 27.88 6.13 20160223 040203 27.85 5.96 20160223 040204 27.70 5.83 20160223 040205 27.45 5.70 20160223 040206 27.36 5.58 20160223 040207 27.74 5.40 20160223 040208 28.17 5.21 20160223 040209 28.66 5.02 20160223 040211 29.03 4.83 20160223 040212 28.60 4.71 20160223 040213 28.03 4.53 20160223 040214 27.47 4.33 20160223 040215 26.92 4.10 20160223 040216 26.83 3.91 20160223 040217 26.96 3.77 20160223 040218 26.89 3.61 20160223 040219 26.62 3.43 20160223 040220 26.21 3.21 20160223 040221 25.98 2.95 20160223 040222 25.97 2.68 20160223 040223 26.18 2.41 20160223 040224 26.34 2.14 20160223 040225 25.66 1.92 20160223 040226 25.19 1.73 20160223 040227 24.64 1.50 20160223 040228 24.13 1.28 20160223 040229 24.90 1.10 20160223 040230 25.77 0.95 20160223 040231 26.65 0.81 20160223 040232 27.63 0.70 20160223 040233 27.81 0.51 20160223 040234 28.03 0.34 20160223 040235 28.36 0.24 20160223 040236 28.95 0.16 20160223 040237 29.07 0.04 20160223 040238 28.71 -0.13 20160223 040239 28.44 -0.26 20160223 040240 28.15 -0.36 20160223 040241 28.07 -0.42 20160223 040242 27.63 -0.47 20160223 040243 26.91 -0.52 20160223 040244 25.68 -0.57 20160223 040245 24.97 -0.65 20160223 040246 25.22 -0.76 20160223 040247 25.10 -0.83 20160223 040248 24.61 -0.88 20160223 040249 24.29 -0.91 20160223 040250 24.34 -0.94 20160223 040251 24.66 -0.93 20160223 040252 24.69 -0.91 20160223 040253 24.22 -0.89 20160223 040254 23.71 -0.90 20160223 040255 22.99 -0.95 20160223 040256 22.33 -0.99 20160223 040257 21.56 -1.01 20160223 040258 21.12 -1.05 20160223 040259 20.79 -1.02 20160223 040300 20.39 -0.96 20160223 040302 20.37 -0.67 20160223 040303 20.33 -0.47 20160223 055147 12.50 7.59 20160223 055148 8.42 7.55 20160223 055149 6.59 7.50 20160223 055150 8.25 7.44 20160223 055151 16.78 7.33 20160223 055152 24.01 7.26 20160223 055153 32.89 7.16 20160223 055154 39.51 7.04 20160223 055155 45.79 6.81 20160223 055156 52.44 6.51 20160223 055157 56.77 6.26 20160223 055158 59.81 5.96 20160223 055159 61.61 5.54 20160223 055200 62.10 5.20 20160223 055201 61.84 4.86 20160223 055202 52.55 4.66 20160223 055203 41.72 4.63 20160223 055204 31.77 4.65 20160223 055205 23.44 4.71 20160223 055206 19.62 5.00 20160223 055207 17.58 5.42 20160223 055208 18.27 5.78 20160223 055209 20.64 6.17 20160223 055210 23.66 6.60 20160223 055211 27.12 7.00 20160223 055212 31.01 7.39 20160223 055213 35.39 7.86 20160223 055214 35.84 8.10 20160223 055215 35.93 8.32 20160223 055216 35.58 8.50 20160223 055217 35.40 8.62 20160223 055218 35.18 8.69 20160223 055219 35.09 8.76 20160223 055220 35.16 8.82 20160223 055221 34.95 8.93 20160223 055222 34.67 9.04 20160223 055223 34.43 9.17 20160223 055224 34.30 9.25 20160223 055225 34.25 9.30 20160223 055226 34.16 9.32 20160223 055227 34.12 9.33 20160223 055228 34.08 9.35 20160223 055229 34.00 9.37 20160223 055230 33.90 9.40 20160223 055232 33.80 9.41 20160223 055233 33.71 9.37 20160223 055234 33.73 9.31 20160223 055235 33.95 9.26 20160223 055236 34.30 9.22 20160223 055237 34.92 9.16 20160223 055238 35.11 9.15 20160223 055239 35.11 9.13 20160223 055240 35.07 9.08 20160223 055241 35.13 9.02 20160223 055242 35.10 8.94 20160223 055243 35.11 8.86 20160223 055244 35.09 8.78 20160223 055245 34.94 8.68 20160223 055246 34.58 8.57 20160223 055247 34.14 8.44 20160223 055248 33.68 8.30 20160223 055249 33.75 8.18 20160223 055250 34.00 8.08 20160223 055251 34.10 7.97 20160223 055252 34.01 7.83 20160223 055253 33.80 7.67 20160223 055254 34.17 7.50 20160223 055255 34.33 7.34 20160223 055256 34.18 7.18 20160223 055257 33.87 7.02 20160223 055258 33.86 6.85 20160223 055259 34.00 6.64 20160223 055300 34.02 6.40 20160223 055301 33.67 6.15 20160223 055302 32.98 5.91 20160223 055303 32.29 5.68 20160223 055304 31.56 5.44 20160223 055305 31.08 5.20 20160223 055306 31.00 4.95 20160223 055307 31.15 4.71 20160223 055308 31.55 4.48 20160223 055309 31.44 4.23 20160223 055310 30.37 3.91 20160223 055311 29.59 3.62 20160223 055312 29.01 3.36 20160223 055313 28.90 3.11 20160223 055314 29.40 2.87 20160223 055315 30.03 2.61 20160223 055316 30.21 2.36 20160223 055317 29.96 2.11 20160223 055318 29.54 1.87 20160223 055319 29.23 1.64 20160223 055320 29.09 1.43 20160223 055321 29.49 1.21 20160223 055323 30.21 1.04 20160223 055324 30.94 0.88 20160223 055325 31.69 0.71 20160223 055326 32.21 0.55 20160223 055327 32.49 0.41 20160223 055328 32.89 0.29 20160223 055329 33.24 0.18 20160223 055330 33.53 0.07 20160223 055331 33.71 -0.04 20160223 055332 33.74 -0.17 20160223 055333 33.61 -0.31 20160223 055334 33.54 -0.43 20160223 055335 34.01 -0.47 20160223 055336 34.81 -0.53 20160223 055337 35.77 -0.59 20160223 055338 36.33 -0.65 20160223 055339 36.21 -0.70 20160223 055340 35.64 -0.71 20160223 055341 35.30 -0.68 20160223 055342 35.26 -0.63 20160223 055343 35.41 -0.62 20160223 055344 35.60 -0.60 20160223 055345 35.98 -0.58 20160223 055346 36.41 -0.56 20160223 055347 36.96 -0.56 20160223 055348 37.56 -0.54 20160223 055349 38.07 -0.54 20160223 055350 38.28 -0.58 20160223 055351 37.53 -0.69 20160223 055352 37.16 -0.75 20160223 055353 36.86 -0.77 20160223 055354 36.36 -0.79 20160223 055355 35.85 -0.82 20160223 055356 35.36 -0.85 20160223 055357 34.96 -0.87 20160223 055358 34.52 -0.90 20160223 055359 34.46 -0.93 20160223 055400 34.57 -0.95 20160223 055401 34.87 -0.98 20160223 055402 35.30 -1.01 20160223 055403 33.65 -1.14 20160223 055404 32.55 -1.26 20160223 055405 31.99 -1.38 20160223 055406 32.17 -1.45 20160223 055407 31.58 -1.48 20160223 055408 30.06 -1.52 20160223 055409 28.62 -1.59 20160223 055410 27.44 -1.66 20160223 055411 26.44 -1.77 20160223 055413 25.60 -1.89 20160223 055414 24.79 -1.99 20160223 055415 23.88 -2.07 20160223 055416 22.87 -2.17 20160223 055417 22.20 -2.29 20160223 055418 21.56 -2.44 20160223 055419 21.00 -2.57 20160223 055420 20.24 -2.68 20160223 055421 19.49 -2.80 20160223 055422 18.73 -2.93 20160223 055423 18.04 -3.05 20160223 055424 17.27 -3.19 20160223 055425 16.60 -3.34 20160223 055426 16.13 -3.49 20160223 055427 15.55 -3.62 20160223 055428 15.06 -3.75 20160223 055429 15.04 -3.82 20160223 055430 15.10 -3.90 20160223 055431 15.02 -4.01 20160223 055432 14.81 -4.19 20160223 055433 14.46 -4.31 20160223 055434 14.31 -4.37 20160223 055435 14.46 -4.39 20160223 055436 14.53 -4.40 20160223 055437 14.43 -4.35 20160223 055438 14.05 -4.28 20160223 055439 13.71 -4.28 20160223 055440 13.66 -4.42 20160223 055441 13.38 -4.29 20160223 055442 12.78 -3.87 20160223 055446 9.23 -5.19 20160223 055447 8.45 -5.83 20160223 055448 7.74 -6.29 20160223 055516 19.29 -0.02 20160223 055517 19.61 0.27 20160223 055518 19.90 0.51 20160223 055519 20.07 0.71 20160223 055529 22.74 1.84 20160223 055530 24.25 1.78 20160223 055531 26.54 1.66 20160223 055533 30.02 1.41 20160223 055534 28.71 1.29 20160223 055535 27.19 1.18 20160223 055536 25.68 1.10 20160223 055537 24.28 1.05 20160223 055538 23.49 1.09 20160223 055539 22.88 1.17 20160223 055540 22.37 1.25 20160223 055542 22.11 1.38 20160223 055543 21.79 1.53 20160223 055544 21.51 1.62 20160223 055545 21.44 1.74 20160223 055546 21.66 1.88 20160223 055547 21.98 2.06 20160223 055548 21.80 2.05 20160223 055549 21.40 2.00 20160223 055550 20.57 1.90 20160223 055551 19.60 1.81 20160223 055552 18.92 1.80 20160223 055553 17.67 1.66 20160223 055554 16.73 1.47 20160223 055555 16.29 1.32 20160223 055556 15.64 1.08 20160223 055557 15.13 0.87 20160223 055558 14.71 0.75 20160223 055559 13.48 0.58 20160223 055600 12.70 0.40 20160223 055601 12.72 0.28 20160223 055602 12.67 0.03 20160223 055603 12.41 -0.26 20160223 055604 12.31 -0.48 20160223 055605 11.79 -0.80 20160223 055606 11.51 -0.98 20160223 055607 11.00 -1.19 20160223 055608 10.33 -1.45 20160223 055609 9.88 -1.65 20160223 055610 9.15 -1.96 20160223 055611 8.55 -2.14 20160223 055612 7.47 -2.40 20160223 055613 6.26 -2.68 20160223 055614 5.28 -2.84 20160223 055615 3.67 -3.10 20160223 055616 4.36 -3.05 20160223 055617 5.76 -2.97 20160223 055618 6.92 -2.89 20160223 055619 7.60 -2.78 20160223 055620 8.39 -2.66 20160223 055621 9.05 -2.50 20160223 055622 9.62 -2.34 20160223 055623 10.01 -2.18 20160223 055624 10.42 -1.99 20160223 055625 10.87 -1.78 20160223 055626 11.29 -1.50 20160223 055627 11.23 -1.29 20160223 055628 11.22 -1.04 20160223 055629 11.19 -0.83 20160223 055630 11.00 -0.56 20160223 055632 10.68 -0.35 20160223 055633 10.41 -0.15 20160223 074537 40.24 4.40 20160223 074538 40.16 4.55 20160223 074539 39.92 4.69 20160223 074540 39.57 4.81 20160223 074541 39.29 4.94 20160223 074542 39.02 5.06 20160223 074543 38.53 5.18 20160223 074544 37.91 5.29 20160223 074545 37.28 5.39 20160223 074546 36.66 5.47 20160223 074547 35.96 5.58 20160223 074548 35.05 5.72 20160223 074549 34.30 5.83 20160223 074550 33.56 5.92 20160223 074551 33.01 5.96 20160223 074552 32.70 5.95 20160223 074553 32.33 5.94 20160223 074554 31.73 5.93 20160223 074555 30.82 5.92 20160223 074556 29.52 5.90 20160223 074557 28.31 5.88 20160223 074558 27.29 5.83 20160223 074559 26.59 5.75 20160223 074600 26.02 5.66 20160223 074601 25.15 5.55 20160223 074602 23.96 5.47 20160223 074604 22.75 5.34 20160223 074605 21.50 5.19 20160223 074606 20.37 5.05 20160223 074607 19.28 4.90 20160223 074608 18.33 4.70 20160223 074609 17.42 4.52 20160223 074610 16.50 4.34 20160223 074611 15.87 4.22 20160223 074612 15.00 4.08 20160223 074613 13.91 3.91 20160223 074614 12.97 3.75 20160223 074615 12.13 3.60 20160223 074616 11.76 3.48 20160223 074617 12.62 3.40 20160223 074618 13.32 3.35 20160223 074619 13.84 3.31 20160223 074620 14.18 3.28 20160223 074621 14.51 3.26 20160223 074622 14.81 3.24 20160223 074623 15.09 3.23 20160223 074624 15.33 3.24 20160223 074625 15.20 3.23 20160223 074626 15.03 3.20 20160223 074627 14.90 3.15 20160223 074628 14.78 3.10 20160223 074629 15.11 3.05 20160223 074630 15.42 3.01 20160223 074631 15.87 3.00 20160223 074632 16.13 2.99 20160223 074633 16.45 2.97 20160223 074634 16.80 2.96 20160223 074635 17.20 2.96 20160223 074636 17.53 2.95 20160223 074637 18.08 2.91 20160223 074638 18.83 2.90 20160223 074639 19.72 2.90 20160223 074640 20.20 2.89 20160223 074641 18.48 2.81 20160223 074642 16.13 2.69 20160223 074643 13.80 2.54 20160223 074644 11.50 2.40 20160223 074645 8.86 2.29 20160223 074646 6.02 2.17 20160223 074647 4.26 2.02 20160223 074648 5.61 1.86 20160223 074649 8.34 1.70 20160223 074650 11.34 1.56 20160223 074651 14.62 1.42 20160223 074652 18.04 1.27 20160223 074653 20.73 1.23 20160223 074655 21.62 1.31 20160223 074656 22.60 1.38 20160223 074657 23.71 1.45 20160223 074658 24.74 1.50 20160223 074659 25.64 1.51 20160223 074700 29.16 1.52 20160223 074701 37.00 1.52 20160223 074702 45.48 1.53 20160223 074703 40.61 1.57 20160223 074704 34.20 1.62 20160223 074705 28.24 1.67 20160223 074706 22.84 1.72 20160223 074707 18.84 1.85 20160223 074708 16.78 1.96 20160223 074709 15.34 2.05 20160223 074710 14.47 2.12 20160223 074711 13.79 2.17 20160223 074712 12.76 2.21 20160223 074713 11.75 2.22 20160223 074714 10.79 2.22 20160223 074715 9.69 2.20 20160223 074716 8.80 2.18 20160223 074717 7.56 2.14 20160223 074718 6.27 2.10 20160223 074719 5.33 2.06 20160223 074720 5.00 2.02 20160223 074721 4.69 2.01 20160223 074722 4.27 2.02 20160223 074723 3.62 2.06 20160223 074724 2.96 2.16 20160223 074727 3.11 2.53 20160223 074728 3.98 2.66 20160223 074729 5.02 2.75 20160223 074730 5.84 2.82 20160223 074731 6.35 2.86 20160223 074732 6.57 2.88 20160223 074733 5.70 2.92 20160223 074734 4.76 2.96 20160223 074735 4.00 2.99 20160223 074736 4.11 2.99 20160223 074737 5.28 2.96 20160223 074738 6.69 2.92 20160223 074739 7.43 2.88 20160223 074740 7.97 2.84 20160223 074741 8.32 2.81 20160223 074742 8.45 2.77 20160223 074743 8.51 2.72 20160223 074745 8.23 2.65 20160223 074746 7.87 2.57 20160223 074747 8.00 2.50 20160223 074748 7.94 2.43 20160223 074749 8.00 2.36 20160223 074750 7.63 2.29 20160223 074751 7.77 2.23 20160223 074752 7.69 2.17 20160223 074753 7.43 2.13 20160223 074754 6.47 2.11 20160223 074755 5.20 2.11 20160223 074756 5.22 2.09 20160223 074757 5.65 2.10 20160223 074758 6.07 2.12 20160223 074759 6.36 2.15 20160223 074800 7.11 2.22 20160223 074801 7.79 2.29 20160223 074802 8.36 2.34 20160223 074803 9.06 2.39 20160223 074804 9.96 2.52 20160223 074805 10.91 2.68 20160223 074806 11.42 2.81 20160223 074807 11.72 2.89 20160223 074808 12.32 2.98 20160223 074809 13.30 3.07 20160223 074810 14.16 3.15 20160223 074811 14.47 3.20 20160223 074812 14.57 3.24 20160223 074813 14.53 3.25 20160223 074814 14.52 3.25 20160223 074815 14.75 3.27 20160223 074816 15.06 3.31 20160223 074817 15.40 3.35 20160223 074818 15.25 3.36 20160223 074819 14.83 3.34 20160223 074820 14.76 3.34 20160223 074821 15.06 3.32 20160223 074822 14.93 3.31 20160223 074823 14.26 3.31 20160223 074824 13.74 3.33 20160223 074825 13.53 3.36 20160223 074826 13.88 3.35 20160223 074827 13.88 3.28 20160223 074828 13.62 3.23 20160223 074829 12.92 3.20 20160223 074830 12.44 3.19 20160223 074831 12.46 3.18 20160223 074832 12.44 3.13 20160223 074833 12.00 3.08 20160223 074834 11.69 3.04 20160223 074836 11.28 3.00 20160223 074837 11.05 2.97 20160223 074838 11.06 2.95 20160223 074839 11.08 2.95 20160223 074840 11.12 2.94 20160223 074841 11.07 2.89 20160223 074842 10.95 2.83 20160223 074843 10.93 2.78 20160223 074844 11.01 2.76 20160223 074845 11.03 2.76 20160223 074846 11.04 2.75 20160223 074847 11.10 2.72 20160223 074848 11.24 2.70 20160223 074849 11.32 2.70 20160223 074850 11.37 2.72 20160223 074851 11.40 2.71 20160223 074852 11.25 2.64 20160223 074853 11.12 2.60 20160223 074854 10.92 2.58 20160223 074855 11.02 2.58 20160223 074856 11.29 2.57 20160223 074857 11.72 2.57 20160223 074858 11.92 2.53 20160223 074859 12.09 2.48 20160223 074900 12.16 2.43 20160223 074901 12.22 2.43 20160223 074902 12.44 2.46 20160223 074903 12.85 2.49 20160223 074904 13.60 2.52 20160223 074905 13.89 2.50 20160223 074906 14.03 2.46 20160223 074907 14.29 2.45 20160223 074908 14.66 2.45 20160223 074909 14.95 2.44 20160223 074910 15.01 2.40 20160223 074911 14.59 2.37 20160223 074912 14.25 2.37 20160223 074913 13.83 2.36 20160223 074914 13.60 2.37 20160223 074915 13.78 2.41 20160223 074916 13.87 2.42 20160223 074917 13.90 2.43 20160223 074918 13.36 2.36 20160223 074919 13.09 2.33 20160223 074920 12.97 2.32 20160223 074921 12.89 2.29 20160223 074922 12.75 2.26 20160223 074923 12.52 2.19 20160223 074924 12.40 2.14 20160223 074925 12.41 2.12 20160223 074927 12.04 2.11 20160223 074928 11.52 2.08 20160223 074929 10.90 2.07 20160223 074930 10.48 2.05 20160223 074931 10.36 2.04 20160223 074932 10.29 2.02 20160223 074933 10.20 1.96 20160223 074934 10.12 1.90 20160223 074935 10.08 1.86 20160223 074936 9.91 1.82 20160223 074937 9.61 1.78 20160223 074938 9.18 1.72 20160223 074939 8.80 1.67 20160223 074940 8.58 1.65 20160223 074941 9.25 1.63 20160223 074942 9.92 1.60 20160223 074943 10.16 1.54 20160223 074944 9.91 1.48 20160223 074945 9.78 1.44 20160223 074946 9.89 1.43 20160223 074947 10.22 1.35 20160223 074948 10.69 1.29 20160223 074949 11.17 1.25 20160223 074950 11.22 1.21 20160223 074951 10.90 1.13 20160223 074952 10.81 1.07 20160223 074953 11.03 1.04 20160223 074954 11.16 1.03 20160223 074955 11.05 1.02 20160223 074956 10.92 1.00 20160223 074957 11.60 0.99 20160223 074958 12.08 0.97 20160223 074959 11.82 0.96 20160223 075000 11.17 0.94 20160223 075001 10.52 0.93 20160223 075002 10.37 0.91 20160223 075003 10.41 0.90 20160223 075004 10.17 0.89 20160223 075005 9.91 0.87 20160223 075006 9.92 0.86 20160223 075007 10.23 0.84 20160223 075008 10.11 0.81 20160223 075009 9.80 0.79 20160223 075010 9.53 0.80 20160223 075011 9.17 0.76 20160223 075012 8.52 0.68 20160223 075013 8.27 0.61 20160223 075014 8.60 0.61 20160223 075015 8.90 0.63 20160223 075017 9.06 0.68 20160223 075018 8.39 0.64 20160223 075019 7.65 0.57 20160223 075020 7.01 0.52 20160223 075021 6.88 0.53 20160223 075022 7.05 0.52 20160223 075023 7.10 0.48 20160223 075024 6.46 0.45 20160223 075025 5.93 0.44 20160223 075026 5.74 0.41 20160223 075027 5.57 0.39 20160223 075028 5.21 0.37 20160223 075029 4.66 0.32 20160223 075030 4.22 0.24 20160223 075031 3.84 0.18 20160223 075032 3.56 0.15 20160223 075033 3.22 0.14 20160223 075034 2.76 0.12 20160223 075035 2.60 0.10 20160223 075036 2.44 0.07 20160223 075037 2.38 0.03 20160223 075038 2.92 0.00 20160223 075039 3.51 -0.02 20160223 075040 3.78 -0.08 20160223 075041 3.79 -0.17 20160223 075042 3.79 -0.25 20160223 075043 3.80 -0.24 20160223 075044 3.80 -0.21 20160223 075045 3.80 -0.18 20160223 075046 3.99 -0.25 20160223 075049 3.63 -0.31 20160223 114719 6.86 0.32 20160223 114750 11.03 1.39 20160223 114751 10.75 1.38 20160223 114752 10.28 1.36 20160223 114753 9.79 1.33 20160223 114754 9.34 1.29 20160223 114755 8.98 1.23 20160223 114756 8.60 1.17 20160223 114757 8.30 1.11 20160223 114758 7.91 1.03 20160223 114759 7.32 0.93 20160223 114800 6.82 0.82 20160223 114801 6.33 0.70 20160223 114813 10.80 1.18 20160223 114814 11.48 1.79 20160223 114815 12.24 2.32 20160223 114816 12.94 2.64 20160223 114817 13.47 2.77 20160223 114818 13.98 2.88 20160223 114819 14.46 2.97 20160223 114820 14.82 3.04 20160223 114821 15.05 3.08 20160223 114822 15.35 3.14 20160223 114823 15.65 3.22 20160223 114824 15.88 3.28 20160223 114825 16.16 3.35 20160223 114826 16.44 3.42 20160223 114827 16.73 3.49 20160223 114828 16.93 3.54 20160223 114829 17.18 3.61 20160223 114830 17.42 3.67 20160223 114831 17.66 3.73 20160223 114832 17.85 3.78 20160223 114833 18.09 3.85 20160223 114834 18.31 3.91 20160223 114835 18.53 3.97 20160223 114836 18.69 4.02 20160223 114838 18.91 4.09 20160223 114839 19.13 4.16 20160223 114840 19.35 4.22 20160223 114841 19.57 4.29 20160223 114842 19.73 4.34 20160223 114843 19.95 4.40 20160223 114844 20.14 4.47 20160223 114845 20.29 4.53 20160223 114846 20.37 4.57 20160223 114847 20.49 4.63 20160223 114848 20.62 4.69 20160223 114849 20.74 4.75 20160223 114850 20.86 4.81 20160223 114851 20.97 4.87 20160223 114852 21.06 4.91 20160223 114853 21.18 4.96 20160223 114854 21.30 5.02 20160223 114855 21.42 5.07 20160223 114856 21.55 5.13 20160223 114857 21.67 5.18 20160223 114858 21.73 5.22 20160223 114859 21.74 5.27 20160223 114900 21.75 5.31 20160223 114901 21.76 5.36 20160223 114902 21.77 5.40 20160223 114903 21.80 5.45 20160223 114904 21.83 5.50 20160223 114905 21.85 5.54 20160223 114906 21.89 5.59 20160223 114907 21.92 5.64 20160223 114908 21.95 5.70 20160223 114909 21.99 5.76 20160223 114910 22.03 5.82 20160223 114911 22.03 5.87 20160223 114912 22.00 5.93 20160223 114913 21.98 5.99 20160223 114914 21.96 6.05 20160223 114915 21.95 6.09 20160223 114916 21.94 6.16 20160223 114917 21.93 6.22 20160223 114918 21.92 6.29 20160223 114919 21.90 6.35 20160223 114920 21.90 6.41 20160223 114921 21.89 6.48 20160223 114922 21.89 6.54 20160223 114923 21.89 6.61 20160223 114924 21.83 6.66 20160223 114925 21.75 6.72 20160223 114926 21.68 6.77 20160223 114929 21.55 6.88 20160223 114930 21.47 6.93 20160223 114931 21.41 6.98 20160223 114933 21.32 7.07 20160223 114934 21.24 7.12 20160223 114936 21.07 7.21 20160223 114937 20.99 7.26 20160223 114938 20.80 7.27 20160223 114939 20.62 7.28 20160223 114940 20.44 7.30 20160223 114941 20.26 7.32 20160223 133909 4.59 0.52 20160223 133910 4.66 0.59 20160223 133911 4.68 0.69 20160223 133912 4.67 0.79 20160223 133913 4.65 0.91 20160223 133914 4.63 1.02 20160223 133915 4.63 1.10 20160223 133916 4.72 1.18 20160223 133917 4.81 1.24 20160223 133918 4.91 1.27 20160223 133919 5.00 1.30 20160223 133920 5.11 1.33 20160223 133921 5.27 1.38 20160223 133922 5.43 1.42 20160223 133923 5.59 1.46 20160223 133924 5.76 1.49 20160223 133925 5.91 1.52 20160223 133926 6.06 1.55 20160223 133927 6.30 1.59 20160223 133928 6.51 1.62 20160223 133930 6.71 1.66 20160223 133931 6.96 1.70 20160223 133932 7.19 1.73 20160223 133933 7.42 1.77 20160223 133934 7.65 1.81 20160223 133935 7.82 1.84 20160223 133936 8.02 1.87 20160223 133937 8.17 1.90 20160223 133938 8.29 1.93 20160223 133939 8.42 1.97 20160223 133940 8.53 2.00 20160223 133941 8.65 2.03 20160223 133942 8.75 2.06 20160223 133943 8.84 2.09 20160223 133944 8.95 2.12 20160223 133945 9.02 2.14 20160223 133946 9.11 2.17 20160223 133947 9.14 2.19 20160223 133948 9.17 2.22 20160223 133949 9.19 2.23 20160223 133950 9.21 2.25 20160223 133951 9.26 2.28 20160223 133952 9.28 2.30 20160223 133953 9.32 2.32 20160223 133954 9.34 2.34 20160223 133955 9.39 2.37 20160223 133956 9.42 2.38 20160223 133957 9.44 2.40 20160223 133958 9.46 2.42 20160223 133959 9.47 2.44 20160223 134000 9.49 2.45 20160223 134001 9.57 2.48 20160223 134002 9.64 2.49 20160223 134003 9.71 2.51 20160223 134004 9.75 2.53 20160223 134005 9.82 2.55 20160223 134006 9.89 2.56 20160223 134007 9.98 2.58 20160223 134008 10.06 2.59 20160223 134009 10.16 2.61 20160223 134010 10.25 2.63 20160223 134011 10.33 2.64 20160223 134012 10.44 2.67 20160223 134013 10.55 2.68 20160223 134014 10.68 2.70 20160223 134015 10.78 2.72 20160223 134016 10.90 2.74 20160223 134017 11.03 2.76 20160223 134018 11.13 2.78 20160223 134019 11.27 2.81 20160223 134021 11.38 2.82 20160223 134022 11.50 2.85 20160223 134023 11.63 2.87 20160223 134024 11.73 2.89 20160223 134025 11.86 2.91 20160223 134026 11.98 2.93 20160223 134027 12.12 2.95 20160223 134028 12.27 2.97 20160223 134029 12.38 2.98 20160223 134030 12.51 3.00 20160223 134031 12.64 3.03 20160223 134032 12.75 3.04 20160223 134033 12.90 3.06 20160223 134034 13.02 3.08 20160223 134035 13.17 3.09 20160223 134036 13.32 3.11 20160223 134037 13.44 3.12 20160223 134038 13.57 3.14 20160223 134039 13.68 3.15 20160223 134040 13.77 3.16 20160223 134041 13.83 3.16 20160223 134042 13.91 3.16 20160223 134043 13.89 3.16 20160223 134044 13.57 3.12 20160223 134045 13.16 3.08 20160223 134046 12.76 3.04 20160223 134047 12.42 2.99 20160223 134048 11.96 2.94 20160223 134049 11.50 2.88 20160223 134050 11.05 2.83 20160223 134051 10.65 2.78 20160223 134052 10.15 2.72 20160223 134053 9.69 2.68 20160223 134054 9.31 2.65 20160223 134055 8.89 2.61 20160223 134056 8.48 2.58 20160223 134057 8.40 2.56 20160223 134058 8.42 2.55 20160223 134059 8.56 2.55 20160223 134100 8.72 2.55 20160223 134101 8.89 2.55 20160223 134102 9.05 2.57 20160223 134103 9.17 2.58 20160223 134104 9.33 2.59 20160223 134105 9.51 2.61 20160223 134106 9.71 2.64 20160223 134107 9.89 2.66 20160223 134108 10.11 2.70 20160223 134109 10.33 2.73 20160223 134111 10.49 2.76 20160223 134112 10.60 2.80 20160223 134113 10.70 2.83 20160223 134114 10.85 2.87 20160223 134115 11.01 2.90 20160223 134116 11.17 2.94 20160223 134117 11.33 2.97 20160223 134118 11.48 3.01 20160223 134119 11.59 3.04 20160223 134120 11.73 3.07 20160223 134121 11.87 3.10 20160223 134122 12.02 3.13 20160223 134123 12.18 3.16 20160223 134124 12.25 3.19 20160223 134125 12.24 3.19 20160223 134126 12.23 3.20 20160223 134127 12.22 3.22 20160223 134128 12.20 3.22 20160223 134129 12.16 3.23 20160223 134130 12.13 3.22 20160223 134131 12.08 3.22 20160223 134132 12.01 3.22 20160223 134133 11.95 3.21 20160223 134134 11.88 3.20 20160223 134135 11.80 3.19 20160223 134136 11.72 3.18 20160223 134137 11.65 3.17 20160223 134138 11.59 3.16 20160223 134139 11.53 3.14 20160223 134140 11.48 3.13 20160223 134141 11.44 3.12 20160223 134142 11.41 3.11 20160223 134143 11.38 3.10 20160223 134144 11.36 3.09 20160223 134145 11.34 3.09 20160223 134146 11.33 3.08 20160223 134147 11.32 3.07 20160223 134148 11.31 3.07 20160223 134149 11.31 3.06 20160223 134150 11.32 3.06 20160223 134151 11.34 3.06 20160223 134152 11.36 3.06 20160223 134153 11.39 3.05 20160223 134154 11.43 3.05 20160223 134155 11.50 3.05 20160223 134156 11.57 3.05 20160223 134157 11.63 3.05 20160223 134158 11.69 3.05 20160223 134159 11.75 3.05 20160223 134200 11.83 3.05 20160223 134202 11.92 3.05 20160223 134203 11.99 3.05 20160223 134204 12.00 3.04 20160223 134205 12.00 3.04 20160223 134206 12.00 3.03 20160223 134207 11.99 3.03 20160223 134208 12.00 3.02 20160223 134209 12.00 3.01 20160223 134210 12.00 3.00 20160223 134211 11.98 2.99 20160223 134212 11.94 2.98 20160223 134213 11.91 2.96 20160223 134214 11.86 2.95 20160223 134215 11.81 2.93 20160223 134216 11.73 2.90 20160223 134217 11.63 2.87 20160223 134218 11.54 2.85 20160223 134219 11.44 2.82 20160223 134220 11.35 2.78 20160223 134221 11.26 2.75 20160223 134222 11.18 2.72 20160223 134223 11.10 2.69 20160223 134224 11.03 2.65 20160223 134225 10.95 2.60 20160223 134226 10.87 2.56 20160223 134227 10.79 2.52 20160223 134228 10.72 2.48 20160223 134229 10.67 2.42 20160223 134230 10.62 2.37 20160223 134231 10.58 2.30 20160223 134232 10.56 2.24 20160223 134233 10.50 2.19 20160223 134234 10.43 2.11 20160223 134235 10.33 1.98 20160223 134236 10.23 1.88 20160223 134241 9.89 3.52 20160223 134242 10.02 3.75 20160223 134243 10.17 3.96 20160223 134244 10.32 4.14 20160223 134245 10.49 4.25 20160223 134246 10.64 4.31 20160223 134247 10.81 4.37 20160223 134248 10.99 4.43 20160223 134249 11.16 4.47 20160223 134250 11.35 4.50 20160223 134251 11.52 4.52 20160223 134253 11.70 4.55 20160223 134254 11.83 4.57 20160223 134255 11.96 4.60 20160223 134256 12.06 4.61 20160223 134257 12.17 4.63 20160223 134258 12.27 4.65 20160223 134259 12.38 4.66 20160223 134300 12.49 4.67 20160223 134301 12.59 4.68 20160223 134302 12.73 4.70 20160223 134303 12.85 4.72 20160223 134304 12.97 4.73 20160223 134305 13.09 4.74 20160223 134306 13.18 4.75 20160223 134307 13.27 4.75 20160223 134308 13.37 4.77 20160223 134309 13.46 4.78 20160223 134310 13.56 4.79 20160223 134311 13.66 4.80 20160223 134312 13.76 4.80 20160223 134313 13.84 4.81 20160223 134314 13.93 4.82 20160223 134315 14.01 4.83 20160223 134316 14.10 4.83 20160223 134317 14.18 4.84 20160223 134318 14.24 4.84 20160223 134319 14.30 4.85 20160223 134320 14.37 4.86 20160223 134321 14.45 4.86 20160223 134322 14.49 4.86 20160223 134323 14.53 4.86 20160223 134324 14.58 4.87 20160223 134325 14.63 4.87 20160223 134326 14.66 4.87 20160223 134327 14.67 4.87 20160223 134328 14.69 4.87 20160223 134329 14.72 4.87 20160223 134330 14.68 4.87 20160223 134331 14.65 4.86 20160223 134332 14.62 4.85 20160223 134333 14.58 4.85 20160223 134334 14.56 4.84 20160223 134335 14.55 4.83 20160223 134336 14.54 4.83 20160223 134337 14.53 4.83 20160223 134338 14.52 4.82 20160223 134339 14.53 4.81 20160223 134340 14.55 4.80 20160223 134341 14.55 4.80 20160223 134343 14.48 4.79 20160223 134344 14.40 4.77 20160223 134345 14.33 4.76 20160223 134346 14.23 4.75 20160223 134347 14.16 4.74 20160223 134348 14.09 4.73 20160223 134349 14.01 4.72 20160223 134350 13.90 4.71 20160223 134351 13.84 4.69 20160223 134352 13.78 4.68 20160223 134353 13.70 4.67 20160223 134354 13.68 4.66 20160223 134355 13.69 4.66 20160223 134356 13.69 4.66 20160223 134357 13.70 4.65 20160223 134358 13.72 4.65 20160223 134359 13.75 4.65 20160223 134400 13.80 4.65 20160223 134401 13.85 4.64 20160223 134402 13.89 4.64 20160223 134403 13.94 4.63 20160223 134404 13.99 4.62 20160223 134405 14.01 4.61 20160223 134406 13.57 4.58 20160223 134407 12.88 4.54 20160223 134408 12.39 4.50 20160223 134409 11.94 4.47 20160223 134410 11.43 4.44 20160223 134411 11.08 4.42 20160223 134412 10.82 4.40 20160223 134413 10.46 4.38 20160223 134414 10.29 4.36 20160223 134415 10.12 4.35 20160223 134416 9.93 4.33 20160223 134417 9.74 4.31 20160223 134418 9.33 4.28 20160223 134419 8.64 4.24 20160223 134420 8.14 4.20 20160223 134421 7.54 4.17 20160223 134422 6.74 4.15 20160223 134423 6.07 4.13 20160223 134424 5.41 4.11 20160223 134425 4.43 4.09 20160223 134426 3.62 4.07 20160223 134427 2.99 4.06 20160223 134428 2.19 4.05 20160224 022724 10.56 6.07 20160224 022725 9.91 5.98 20160224 022726 9.39 5.90 20160224 022727 8.76 5.81 20160224 022728 8.29 5.79 20160224 022729 7.97 5.86 20160224 022730 7.69 5.91 20160224 022731 7.30 5.95 20160224 022732 6.83 5.94 20160224 022733 6.46 5.88 20160224 022734 6.28 5.82 20160224 022735 6.50 5.79 20160224 022736 6.61 5.84 20160224 022738 6.61 5.86 20160224 022739 6.56 5.84 20160224 022740 6.50 5.80 20160224 022741 6.63 5.77 20160224 022742 6.55 5.76 20160224 022743 6.39 5.76 20160224 022744 6.22 5.76 20160224 022745 6.07 5.76 20160224 022746 5.92 5.76 20160224 022747 5.79 5.76 20160224 022748 6.10 5.72 20160224 022749 6.91 5.66 20160224 022750 7.61 5.64 20160224 022751 8.42 5.66 20160224 022752 8.66 5.66 20160224 022753 8.92 5.63 20160224 022754 9.20 5.59 20160224 022755 9.19 5.55 20160224 022756 9.35 5.55 20160224 022757 9.63 5.55 20160224 022758 10.14 5.55 20160224 022759 10.58 5.55 20160224 022800 10.95 5.55 20160224 022801 11.24 5.55 20160224 022802 11.72 5.56 20160224 022803 11.90 5.56 20160224 022804 11.81 5.56 20160224 022805 11.49 5.55 20160224 022806 11.10 5.55 20160224 022807 11.04 5.55 20160224 022808 11.01 5.53 20160224 022809 10.99 5.48 20160224 022810 10.94 5.44 20160224 022811 10.95 5.45 20160224 022812 11.19 5.48 20160224 022813 11.26 5.09 20160224 022814 10.83 4.47 20160224 022815 10.41 4.27 20160224 022816 10.23 4.41 20160224 022817 10.28 5.07 20160224 022818 10.32 5.31 20160224 022819 9.99 5.29 20160224 022820 9.98 5.26 20160224 022821 10.23 5.23 20160224 022822 10.53 5.15 20160224 022823 10.89 5.08 20160224 022824 10.95 5.04 20160224 022825 10.70 5.00 20160224 022826 10.37 4.94 20160224 022828 10.39 4.87 20160224 022829 10.76 4.82 20160224 022830 11.48 4.77 20160224 022831 12.20 4.74 20160224 022832 11.98 4.72 20160224 022833 11.67 4.68 20160224 022834 11.38 4.64 20160224 022835 11.37 4.61 20160224 022836 11.64 4.59 20160224 022837 12.11 4.56 20160224 022838 12.58 4.56 20160224 022839 13.19 4.54 20160224 022840 14.12 4.51 20160224 022841 15.70 4.45 20160224 022842 16.46 4.41 20160224 022843 16.78 4.36 20160224 022844 15.99 4.24 20160224 022845 15.28 4.12 20160224 022846 13.64 4.01 20160224 022847 12.21 3.93 20160224 022848 11.22 3.91 20160224 042333 19.17 6.47 20160224 042334 19.35 6.48 20160224 042335 19.42 6.48 20160224 042336 19.45 6.48 20160224 042337 19.66 6.48 20160224 042338 19.04 6.49 20160224 042339 18.61 6.50 20160224 042340 17.52 6.55 20160224 042341 16.34 6.62 20160224 042342 15.20 6.64 20160224 042343 14.72 6.55 20160224 042344 14.94 6.46 20160224 042345 16.09 6.37 20160224 042346 18.41 6.30 20160224 042347 22.91 6.30 20160224 042348 28.43 6.27 20160224 042349 34.47 6.21 20160224 042350 40.76 6.14 20160224 042351 46.84 6.05 20160224 042352 52.99 5.96 20160224 042353 59.04 5.88 20160224 042354 65.39 5.79 20160224 042355 73.95 5.65 20160224 042356 76.75 5.53 20160224 042357 76.40 5.40 20160224 042358 71.38 5.28 20160224 042359 70.16 5.18 20160224 042400 72.61 5.10 20160224 042401 72.88 5.03 20160224 042402 70.95 4.95 20160224 042403 66.17 4.89 20160224 042404 64.29 4.89 20160224 042405 62.68 4.87 20160224 042406 62.14 4.83 20160224 042407 62.11 4.84 20160224 042408 62.40 5.01 20160224 042409 64.11 5.19 20160224 042410 66.96 5.35 20160224 042411 70.92 5.49 20160224 042412 72.56 5.67 20160224 042413 74.19 5.81 20160224 042414 75.78 5.93 20160224 042415 76.88 6.02 20160224 042416 78.47 6.28 20160224 042417 79.36 6.47 20160224 042418 79.79 6.65 20160224 042420 79.80 6.80 20160224 042421 79.28 6.82 20160224 042422 78.89 6.79 20160224 042423 78.50 6.81 20160224 042424 78.23 6.85 20160224 042425 77.99 6.93 20160224 042426 77.66 7.03 20160224 042427 77.25 7.13 20160224 042428 76.99 7.20 20160224 042429 77.29 7.22 20160224 042430 76.45 7.28 20160224 042431 74.82 7.31 20160224 042432 73.39 7.32 20160224 042433 72.47 7.31 20160224 042434 71.40 7.31 20160224 042435 70.21 7.28 20160224 042436 68.55 7.22 20160224 042437 66.41 7.10 20160224 042438 64.44 7.00 20160224 042440 61.12 6.84 20160224 042441 59.63 6.78 20160224 042442 58.04 6.71 20160224 042443 56.00 6.60 20160224 042444 53.90 6.47 20160224 042445 52.19 6.34 20160224 042446 51.06 6.23 20160224 042447 49.81 6.10 20160224 042448 48.21 5.98 20160224 042449 46.68 5.85 20160224 042450 45.35 5.75 20160224 042451 43.76 5.61 20160224 042452 42.32 5.42 20160224 042453 41.27 5.26 20160224 042454 40.22 5.09 20160224 042456 38.32 4.68 20160224 042457 36.49 4.44 20160224 042458 34.54 4.20 20160224 042459 32.54 4.01 20160224 042500 30.90 3.85 20160224 042503 24.68 3.26 20160224 042504 22.11 3.07 20160224 042505 19.51 2.91 20160224 042506 18.04 2.74 20160224 042507 16.33 2.52 20160224 042508 14.18 2.33 20160224 042509 12.07 2.20 20160224 042511 9.68 2.06 20160224 042512 7.96 2.00 20160224 042513 5.96 1.93 20160224 042514 4.24 1.87 20160224 042515 3.13 1.81 20160224 042516 1.80 1.73 20160224 042517 0.58 1.70 20160224 042518 1.28 1.73 20160224 042519 3.19 1.77 20160224 042520 4.87 1.80 20160224 042521 6.26 1.95 20160224 042523 7.49 2.46 20160224 042524 8.33 2.77 20160224 042525 8.13 3.09 20160224 042526 6.81 3.52 20160224 042528 6.80 4.49 20160224 042529 7.99 4.96 20160224 042530 9.70 5.34 20160224 042531 12.15 5.76 20160224 042532 14.51 6.10 20160224 042533 17.18 6.47 20160224 042534 19.09 6.72 20160224 042535 20.33 6.91 20160224 042537 20.61 7.07 20160224 042538 20.46 7.10 20160224 042539 19.90 6.95 20160224 042540 18.46 6.76 20160224 042541 16.66 6.55 20160224 042543 12.00 6.30 20160224 042545 7.68 6.12 20160224 042546 5.42 6.13 20160224 042547 3.35 6.15 20160224 042548 1.79 6.21 20160224 061321 26.09 5.74 20160224 061322 26.17 5.80 20160224 061323 26.39 5.87 20160224 061324 26.68 5.93 20160224 061325 27.23 5.99 20160224 061326 27.61 6.06 20160224 061327 27.71 6.13 20160224 061328 27.84 6.23 20160224 061329 27.93 6.29 20160224 061330 28.19 6.34 20160224 061331 28.69 6.39 20160224 061332 28.98 6.44 20160224 061333 28.36 6.45 20160224 061335 27.91 6.45 20160224 061336 27.63 6.43 20160224 061337 27.44 6.41 20160224 061338 27.06 6.44 20160224 061339 26.64 6.47 20160224 061340 25.85 6.49 20160224 061341 24.81 6.42 20160224 061342 23.94 6.34 20160224 061343 22.99 6.24 20160224 061344 22.35 6.15 20160224 061345 21.44 6.08 20160224 061346 20.40 6.01 20160224 061347 19.45 5.94 20160224 061348 18.31 5.82 20160224 061349 16.65 5.65 20160224 061350 14.86 5.46 20160224 061351 13.31 5.26 20160224 061352 11.38 5.00 20160224 061353 9.96 4.80 20160224 061354 8.69 4.60 20160224 061355 7.53 4.41 20160224 061356 6.77 4.30 20160224 061357 5.78 4.20 20160224 061358 4.87 4.06 20160224 061359 4.76 3.92 20160224 061400 5.17 3.80 20160224 061401 5.44 3.76 20160224 061402 5.66 3.76 20160224 061403 6.12 3.76 20160224 061404 6.99 3.73 20160224 061405 8.29 3.73 20160224 061406 9.47 3.73 20160224 061407 10.90 3.76 20160224 061408 12.52 3.77 20160224 061409 13.90 3.74 20160224 061410 15.32 3.70 20160224 061411 16.61 3.64 20160224 061412 15.93 3.56 20160224 061413 13.41 3.51 20160224 061414 11.20 3.44 20160224 061415 9.00 3.33 20160224 061416 8.64 3.21 20160224 061417 9.81 3.10 20160224 061418 12.57 3.00 20160224 061419 17.03 2.90 20160224 061420 24.22 2.84 20160224 061421 32.68 2.78 20160224 061422 43.20 2.75 20160224 061423 53.86 2.73 20160224 061424 49.29 2.76 20160224 061426 43.53 2.80 20160224 061427 37.24 2.82 20160224 061428 28.30 2.86 20160224 061429 20.53 2.89 20160224 061430 14.53 2.91 20160224 061431 9.44 2.96 20160224 061432 4.92 3.00 20160224 061433 5.34 3.00 20160224 061434 6.99 3.00 20160224 061435 8.38 3.00 20160224 061436 9.70 3.00 20160224 061437 9.13 3.04 20160224 061438 8.62 3.09 20160224 061439 7.94 3.14 20160224 061440 6.83 3.21 20160224 061441 6.27 3.26 20160224 061442 5.96 3.32 20160224 061443 5.58 3.40 20160224 061444 5.20 3.50 20160224 061445 4.86 3.52 20160224 061446 4.71 3.57 20160224 061447 4.70 3.65 20160224 061448 4.58 3.76 20160224 061449 3.86 3.82 20160224 061450 2.68 3.87 20160224 061451 1.55 3.92 20160224 061452 0.71 4.03 20160224 061453 0.46 4.17 20160224 061454 1.10 4.33 20160224 061455 1.91 4.43 20160224 061456 2.68 4.53 20160224 061457 3.61 4.59 20160224 061458 4.38 4.65 20160224 061459 5.19 4.71 20160224 061500 6.16 4.78 20160224 061501 6.83 4.87 20160224 061502 7.32 4.96 20160224 061503 7.64 5.07 20160224 061504 7.69 5.15 20160224 061505 7.86 5.22 20160224 061506 8.14 5.30 20160224 061507 8.47 5.37 20160224 061508 8.75 5.43 20160224 061509 8.81 5.42 20160224 061510 8.99 5.37 20160224 061511 9.29 5.34 20160224 061512 9.68 5.21 20160224 061513 10.13 4.78 20160224 061525 11.75 1.83 20160224 061526 12.79 1.88 20160224 061527 13.90 1.98 20160224 061528 15.03 2.19 20160224 061529 15.74 2.38 20160224 061530 15.76 2.40 20160224 061531 15.89 2.41 20160224 061532 16.21 2.42 20160224 061533 16.59 2.42 20160224 061534 16.40 2.45 20160224 061535 16.11 2.49 20160224 061536 15.78 2.53 20160224 061537 15.40 2.57 20160224 061538 15.89 2.59 20160224 061539 16.46 2.60 20160224 061540 16.66 2.61 20160224 061541 16.48 2.62 20160224 061542 15.80 2.63 20160224 061543 15.35 2.67 20160224 061544 15.01 2.72 20160224 061545 14.65 2.76 20160224 061546 14.61 2.82 20160224 061547 14.71 2.89 20160224 061548 14.77 2.93 20160224 061549 14.81 2.96 20160224 061550 14.63 2.95 20160224 061551 14.30 2.94 20160224 061552 13.84 2.97 20160224 061553 13.59 2.99 20160224 061554 13.57 3.00 20160224 061555 13.69 2.98 20160224 061556 13.66 2.96 20160224 061557 13.44 2.94 20160224 061558 13.05 2.93 20160224 061559 13.10 2.95 20160224 061600 13.51 2.97 20160224 061601 14.03 3.00 20160224 061602 14.55 3.01 20160224 061603 14.32 3.02 20160224 061604 13.89 3.05 20160224 061605 13.56 3.07 20160224 061607 13.25 3.09 20160224 061608 13.28 3.08 20160224 061609 13.40 3.06 20160224 061610 13.59 3.08 20160224 061611 13.66 3.15 20160224 061612 13.69 3.23 20160224 061613 13.77 3.30 20160224 061614 13.91 3.32 20160224 061615 14.05 3.34 20160224 061616 14.11 3.38 20160224 061617 14.29 3.40 20160224 061618 14.27 3.42 20160224 061619 14.03 3.43 20160224 061620 13.61 3.45 20160224 061621 13.56 3.47 20160224 061622 13.94 3.49 20160224 061623 14.69 3.46 20160224 061624 15.25 3.44 20160224 061625 15.20 3.42 20160224 061626 14.92 3.40 20160224 061627 14.61 3.41 20160224 061628 14.33 3.43 20160224 061629 14.34 3.46 20160224 061630 14.58 3.47 20160224 061631 14.79 3.45 20160224 061632 14.84 3.43 20160224 061633 14.75 3.40 20160224 061634 14.81 3.38 20160224 061635 15.06 3.37 20160224 061636 15.21 3.38 20160224 061637 15.31 3.41 20160224 061638 14.86 3.47 20160224 061639 14.38 3.49 20160224 061640 14.19 3.50 20160224 061641 14.25 3.50 20160224 061642 14.66 3.51 20160224 061643 14.82 3.53 20160224 061644 14.82 3.54 20160224 061645 14.82 3.55 20160224 061646 14.82 3.56 20160224 061647 14.90 3.59 20160224 061648 15.20 3.61 20160224 061649 15.69 3.62 20160224 061650 16.38 3.60 20160224 061651 16.20 3.68 20160224 061652 16.01 3.76 20160224 061653 16.02 3.79 20160224 061654 16.23 3.80 20160224 061655 16.14 3.86 20160224 061656 15.94 3.96 20160224 061658 15.99 4.04 20160224 061659 16.24 4.10 20160224 061700 16.31 4.15 20160224 061701 16.51 4.16 20160224 061702 16.96 4.15 20160224 061703 17.58 4.12 20160224 061704 17.52 4.16 20160224 061705 17.14 4.23 20160224 061706 17.08 4.31 20160224 061707 17.46 4.36 20160224 061708 17.92 4.34 20160224 061709 18.09 4.32 20160224 061710 18.01 4.32 20160224 061711 18.07 4.38 20160224 061712 18.06 4.43 20160224 061713 18.05 4.46 20160224 061714 18.35 4.42 20160224 061715 18.53 4.38 20160224 061716 18.37 4.41 20160224 061717 18.29 4.49 20160224 061718 18.25 4.52 20160224 061719 18.59 4.42 20160224 061720 18.88 4.46 20160224 061721 19.26 4.56 20160224 061722 19.55 4.70 20160224 061723 19.15 4.76 20160224 061724 18.75 4.82 20160224 061725 18.37 4.90 20160224 061726 18.29 4.92 20160224 061727 18.50 4.89 20160224 061728 18.97 4.87 20160224 061729 19.35 4.86 20160224 061730 19.49 4.87 20160224 061731 19.39 4.85 20160224 061732 18.98 4.85 20160224 061733 18.77 4.84 20160224 061734 18.49 4.84 20160224 061735 18.04 4.82 20160224 061736 17.48 4.77 20160224 061737 17.93 4.73 20160224 061738 18.42 4.70 20160224 061739 18.78 4.63 20160224 061740 18.90 4.54 20160224 061741 18.21 4.53 20160224 061742 17.55 4.51 20160224 061743 17.16 4.51 20160224 061744 17.27 4.48 20160224 061745 17.65 4.44 20160224 061746 17.82 4.42 20160224 061748 17.79 4.39 20160224 061749 18.01 4.37 20160224 061750 18.60 4.34 20160224 061751 19.54 4.34 20160224 061752 19.13 4.35 20160224 061753 18.46 4.36 20160224 061754 18.11 4.37 20160224 061755 17.78 4.38 20160224 061756 17.70 4.31 20160224 061757 17.99 4.25 20160224 061758 18.39 4.23 20160224 061759 18.57 4.19 20160224 061800 18.18 4.14 20160224 061801 17.41 4.08 20160224 061802 16.99 4.05 20160224 061803 17.43 4.02 20160224 061804 17.74 3.94 20160224 061805 18.10 3.87 20160224 061806 18.09 3.91 20160224 061807 18.02 3.90 20160224 061808 17.93 3.81 20160224 061809 17.87 3.70 20160224 061810 17.67 3.62 20160224 061811 17.45 3.57 20160224 061812 17.50 3.53 20160224 061813 17.44 3.52 20160224 061814 17.22 3.53 20160224 061815 17.00 3.49 20160224 061816 17.21 3.41 20160224 061817 17.23 3.31 20160224 061818 17.08 3.22 20160224 061819 16.81 3.14 20160224 061820 17.09 3.05 20160224 061821 17.45 2.97 20160224 061822 17.78 2.86 20160224 061823 18.06 2.82 20160224 061824 18.32 2.80 20160224 061825 18.59 2.79 20160224 061826 18.88 2.68 20160224 061827 19.16 2.58 20160224 061828 19.43 2.48 20160224 061829 19.69 2.37 20160224 061830 19.99 2.28 20160224 061831 20.31 2.15 20160224 061832 20.46 2.07 20160224 061833 20.30 2.02 20160224 061834 19.97 1.96 20160224 061835 19.84 1.92 20160224 061836 20.10 1.81 20160224 061837 20.35 1.67 20160224 061839 20.54 1.55 20160224 081026 21.60 2.66 20160224 081027 21.93 2.64 20160224 081028 22.31 2.63 20160224 081029 22.49 2.60 20160224 081030 22.38 2.55 20160224 081031 22.31 2.51 20160224 081033 23.20 2.36 20160224 081034 23.84 2.29 20160224 081036 24.56 2.24 20160224 081037 24.14 2.24 20160224 081038 23.73 2.24 20160224 081039 23.41 2.23 20160224 081058 14.27 1.36 20160224 081059 13.94 1.30 20160224 081100 13.77 1.28 20160224 081101 13.56 1.29 20160224 081102 13.24 1.32 20160224 081103 13.02 1.32 20160224 081104 12.88 1.27 20160224 081105 12.75 1.15 20160224 081106 12.16 1.08 20160224 081107 11.55 1.03 20160224 081108 10.91 0.95 20160224 101554 9.73 5.29 20160224 101555 9.85 5.32 20160224 101556 9.80 5.33 20160224 101557 9.83 5.38 20160224 101558 9.79 5.41 20160224 101559 9.71 5.38 20160224 101600 9.65 5.31 20160224 101601 9.77 5.30 20160224 101602 9.65 5.24 20160224 101603 9.58 5.26 20160224 101604 9.66 5.36 20160224 101605 9.52 5.30 20160224 101606 9.43 5.26 20160224 101607 9.52 5.25 20160224 101608 9.51 5.22 20160224 101609 9.47 5.19 20160224 101610 9.52 5.17 20160224 101613 9.26 5.20 20160224 101614 9.22 5.24 20160224 101615 9.39 5.30 20160224 101616 9.82 5.39 20160224 101617 10.11 5.41 20160224 101618 10.47 5.39 20160224 101619 11.05 5.36 20160224 101620 11.32 5.31 20160224 101621 11.63 5.26 20160224 101622 11.89 5.22 20160224 101623 12.15 5.18 20160224 101625 13.05 5.13 20160224 101626 13.68 5.13 20160224 101628 13.95 5.12 20160224 101629 14.32 5.16 20160224 101631 13.60 5.11 20160224 101632 13.17 5.11 20160224 101633 12.78 5.09 20160224 101636 11.82 5.03 20160224 101639 11.35 4.94 20160224 101640 11.62 4.94 20160224 101641 11.79 4.91 20160224 101642 11.43 4.77 20160224 101643 10.92 4.66 20160224 101809 7.37 0.46 20160224 101816 7.14 0.38 20160224 101817 7.04 0.36 20160224 101818 6.92 0.33 20160224 120736 11.05 1.33 20160224 120737 11.07 1.31 20160224 120738 11.09 1.30 20160224 120739 11.11 1.28 20160224 120740 11.13 1.26 20160224 120741 11.15 1.24 20160224 120742 11.19 1.21 20160224 120830 14.22 1.42 20160224 120831 14.40 1.47 20160224 120836 15.08 1.79 20160224 120837 15.17 1.87 20160224 120838 15.23 1.94 20160224 120839 15.27 2.03 20160224 120840 15.25 2.11 20160224 120841 15.19 2.17 20160224 120842 15.14 2.23 20160224 120843 15.10 2.27 20160224 120844 15.08 2.30 20160224 120845 15.06 2.34 20160224 120846 15.02 2.35 20160224 120847 14.99 2.37 20160224 120848 14.98 2.39 20160224 120849 14.97 2.41 20160224 120850 14.98 2.43 20160224 120851 15.01 2.46 20160224 120852 15.07 2.49 20160224 120853 15.11 2.51 20160224 120854 15.15 2.54 20160224 120855 15.18 2.56 20160224 120856 15.21 2.58 20160224 120857 15.22 2.60 20160224 120858 15.22 2.63 20160224 120859 15.22 2.66 20160224 120900 15.23 2.68 20160224 120901 15.23 2.71 20160224 120902 15.23 2.73 20160224 120904 15.24 2.76 20160224 120905 15.23 2.79 20160224 120906 15.21 2.82 20160224 120907 15.19 2.84 20160224 120908 15.17 2.88 20160224 120909 15.16 2.90 20160224 120910 15.16 2.93 20160224 120911 15.17 2.95 20160224 120912 15.18 2.98 20160224 120913 15.18 3.00 20160224 120914 15.19 3.03 20160224 120915 15.20 3.05 20160224 120916 15.22 3.07 20160224 120917 15.23 3.09 20160224 120918 15.24 3.12 20160224 120919 15.23 3.13 20160224 120920 15.23 3.16 20160224 120921 15.22 3.19 20160224 120922 15.21 3.24 20160224 120923 15.19 3.27 20160224 120924 15.17 3.29 20160224 120925 15.19 3.32 20160224 120926 15.19 3.34 20160224 120927 15.20 3.37 20160224 120928 15.22 3.40 20160224 120929 15.25 3.43 20160224 120930 15.27 3.45 20160224 120931 15.27 3.47 20160224 120932 15.30 3.50 20160224 120933 15.30 3.52 20160224 120934 15.26 3.53 20160224 120935 15.23 3.55 20160224 120936 15.18 3.56 20160224 120937 15.14 3.58 20160224 120938 15.10 3.61 20160224 120939 15.01 3.62 20160224 120940 14.97 3.65 20160224 120941 14.98 3.68 20160224 120942 14.99 3.70 20160224 120943 15.00 3.72 20160224 120944 14.97 3.74 20160224 120945 14.95 3.75 20160224 120946 14.94 3.76 20160224 120947 14.94 3.78 20160224 120948 14.89 3.77 20160224 120949 14.82 3.77 20160224 120950 14.75 3.77 20160224 120951 14.67 3.76 20160224 120952 14.56 3.74 20160224 120953 14.44 3.72 20160224 120955 14.32 3.70 20160224 120956 14.10 3.66 20160224 120957 13.84 3.62 20160224 120958 13.58 3.56 20160224 120959 13.30 3.49 20160224 121000 12.99 3.39 20160224 121001 12.65 3.28 20160224 121002 12.37 3.15 20160224 121003 11.95 2.91 20160224 121004 11.41 2.60 20160224 121023 10.68 1.77 20160224 121028 12.78 1.33 20160224 121030 12.99 1.41 20160224 121031 13.00 1.37 20160224 121033 12.94 1.15 20160224 121034 12.89 1.53 20160224 121035 12.81 2.28 20160224 121038 12.61 4.07 20160224 121039 12.57 4.50 20160224 121040 12.53 4.82 20160224 121041 12.49 5.08 20160224 121042 12.49 5.25 20160224 121043 12.51 5.37 20160224 121044 12.55 5.46 20160224 121045 12.58 5.54 20160224 121046 12.59 5.60 20160224 121047 12.68 5.64 20160224 121048 12.76 5.66 20160224 121049 12.85 5.68 20160224 121050 12.92 5.70 20160224 121051 13.02 5.71 20160224 121052 13.14 5.72 20160224 121053 13.26 5.73 20160224 121054 13.36 5.74 20160224 121055 13.46 5.75 20160224 121056 13.56 5.75 20160224 121057 13.66 5.76 20160224 121058 13.74 5.76 20160224 121059 13.79 5.76 20160224 121100 13.69 5.75 20160224 121101 13.61 5.75 20160224 121102 13.53 5.75 20160224 121103 13.47 5.74 20160224 121104 13.41 5.74 20160224 121105 13.36 5.73 20160224 121106 13.31 5.73 20160224 121107 13.26 5.72 20160224 121108 13.21 5.71 20160224 121109 13.13 5.70 20160224 121110 13.05 5.70 20160224 121111 12.97 5.69 20160224 121112 12.82 5.68 20160224 121113 12.66 5.67 20160224 121114 12.53 5.65 20160224 121115 12.43 5.64 20160224 121116 12.33 5.63 20160224 121117 12.21 5.62 20160224 121118 12.10 5.61 20160224 121119 12.00 5.60 20160224 121120 11.92 5.60 20160224 121121 11.85 5.59 20160224 121122 11.80 5.58 20160224 121124 11.76 5.58 20160224 121126 11.83 5.57 20160224 121127 11.84 5.57 20160224 121128 11.85 5.57 20160224 121129 11.84 5.57 20160224 121130 11.83 5.56 20160224 121131 11.82 5.56 20160224 121132 11.79 5.56 20160224 121133 11.77 5.55 20160224 121134 11.72 5.55 20160224 121135 11.68 5.55 20160224 121136 11.62 5.55 20160224 121137 11.56 5.55 20160224 121138 11.48 5.55 20160224 121139 11.41 5.55 20160224 121140 11.33 5.55 20160224 121141 11.27 5.55 20160224 140123 9.92 1.04 20160224 140125 10.06 1.17 20160224 140126 10.10 1.23 20160224 140127 10.13 1.31 20160224 140128 10.12 1.40 20160224 140129 10.06 1.52 20160224 140130 10.01 1.63 20160224 140131 9.96 1.74 20160224 140132 9.89 1.78 20160224 140133 9.80 1.81 20160224 140134 9.72 1.83 20160224 140135 9.63 1.85 20160224 140136 9.57 1.90 20160224 140137 9.52 1.93 20160224 140138 9.48 1.95 20160224 140139 9.44 1.97 20160224 140141 9.42 2.00 20160224 140142 9.42 2.02 20160224 140143 9.42 2.03 20160224 140144 9.47 2.06 20160224 140145 9.51 2.07 20160224 140146 9.59 2.09 20160224 140147 9.64 2.10 20160224 140148 9.73 2.12 20160224 140149 9.79 2.13 20160224 140150 9.88 2.15 20160224 140151 9.96 2.17 20160224 140152 10.02 2.18 20160224 140153 10.10 2.20 20160224 140154 10.15 2.21 20160224 140155 10.23 2.23 20160224 140156 10.29 2.24 20160224 140157 10.34 2.25 20160224 140158 10.42 2.27 20160224 140159 10.49 2.28 20160224 140200 10.57 2.29 20160224 140201 10.65 2.31 20160224 140202 10.71 2.32 20160224 140203 10.81 2.33 20160224 140204 10.87 2.34 20160224 140205 10.87 2.35 20160224 140206 10.88 2.36 20160224 140207 10.89 2.37 20160224 140208 10.93 2.39 20160224 140209 10.96 2.41 20160224 140210 10.97 2.42 20160224 140211 10.99 2.43 20160224 140212 11.03 2.45 20160224 140213 11.07 2.46 20160224 140214 11.12 2.48 20160224 140215 11.17 2.49 20160224 140216 11.22 2.51 20160224 140217 11.27 2.53 20160224 140218 11.33 2.55 20160224 140219 11.39 2.56 20160224 140220 11.42 2.57 20160224 140221 11.45 2.58 20160224 140222 11.48 2.59 20160224 140223 11.53 2.61 20160224 140224 11.57 2.62 20160224 140225 11.60 2.64 20160224 140226 11.63 2.65 20160224 140227 11.64 2.66 20160224 140228 11.67 2.67 20160224 140229 11.71 2.68 20160224 140230 11.71 2.70 20160224 140232 11.71 2.71 20160224 140233 11.75 2.72 20160224 140234 11.80 2.74 20160224 140235 11.85 2.75 20160224 140236 11.89 2.76 20160224 140237 11.93 2.78 20160224 140238 11.96 2.80 20160224 140239 12.00 2.81 20160224 140240 12.02 2.82 20160224 140241 12.04 2.84 20160224 140242 12.06 2.85 20160224 140243 12.05 2.86 20160224 140244 12.03 2.87 20160224 140245 11.97 2.87 20160224 140246 11.89 2.87 20160224 140247 11.77 2.88 20160224 140248 11.64 2.87 20160224 140249 11.49 2.87 20160224 140250 11.31 2.86 20160224 140251 11.10 2.86 20160224 140252 10.87 2.85 20160224 140253 10.61 2.83 20160224 140254 10.35 2.82 20160224 140255 10.06 2.81 20160224 140256 9.77 2.79 20160224 140257 9.45 2.78 20160224 140258 9.18 2.77 20160224 140259 8.99 2.76 20160224 140300 8.79 2.75 20160224 140301 8.58 2.74 20160224 140302 8.34 2.73 20160224 140303 8.11 2.72 20160224 140304 7.81 2.71 20160224 140305 7.50 2.70 20160224 140306 7.23 2.69 20160224 140307 7.00 2.68 20160224 140308 6.77 2.68 20160224 140309 6.54 2.68 20160224 140310 6.32 2.67 20160224 140311 6.14 2.67 20160224 140312 6.00 2.66 20160224 140313 5.88 2.66 20160224 140314 5.81 2.65 20160224 140315 5.79 2.65 20160224 140316 5.76 2.65 20160224 140317 5.71 2.65 20160224 140318 5.63 2.65 20160224 140319 5.55 2.65 20160224 140320 5.48 2.65 20160224 140322 5.42 2.66 20160224 140323 5.37 2.65 20160224 140324 5.37 2.65 20160224 140325 5.36 2.65 20160224 140326 5.40 2.64 20160224 140327 5.44 2.63 20160224 140328 5.49 2.61 20160224 140329 5.56 2.60 20160224 140330 5.65 2.57 20160224 140331 5.74 2.54 20160224 140332 5.75 2.50 20160224 140333 5.76 2.47 20160224 140334 5.78 2.42 20160224 140335 5.81 2.38 20160224 140336 5.86 2.34 20160224 140337 5.91 2.30 20160224 140338 5.99 2.27 20160224 140339 6.13 2.24 20160224 140340 6.35 2.22 20160224 140341 6.64 2.20 20160224 140342 6.90 2.20 20160224 140343 7.19 2.20 20160224 140344 7.50 2.20 20160224 140345 7.79 2.21 20160224 140346 8.13 2.23 20160224 140347 8.46 2.26 20160224 140348 8.78 2.29 20160224 140349 9.16 2.34 20160224 140350 9.60 2.39 20160224 140351 9.64 2.44 20160224 140352 9.67 2.50 20160224 140353 9.65 2.56 20160224 140354 9.47 2.62 20160224 140355 9.15 2.68 20160224 140356 8.76 2.73 20160224 140357 8.34 2.77 20160224 140358 7.96 2.81 20160224 140359 7.69 2.84 20160224 140400 7.41 2.87 20160224 140401 7.28 2.88 20160224 140402 7.25 2.89 20160224 140403 6.95 2.85 20160224 140404 6.49 2.78 20160224 140407 5.47 2.69 20160224 140408 4.97 2.79 20160224 140409 4.54 2.88 20160224 140410 4.19 2.96 20160224 140411 3.80 3.01 20160224 140413 3.50 3.01 20160224 140415 3.15 3.01 20160224 140416 3.28 3.01 20160224 140417 3.25 3.02 20160224 140419 1.64 3.02 20160224 140420 1.11 3.01 20160224 140421 0.84 3.01 20160224 140422 0.53 3.01 20160224 140423 0.51 3.00 20160224 140424 1.18 3.00 20160224 140425 2.13 3.00 20160224 140426 3.05 3.02 20160224 140427 3.55 3.03 20160224 140428 3.74 3.04 20160224 140429 3.75 3.05 20160224 140430 4.05 3.06 20160224 140431 4.58 3.08 20160224 140432 5.06 3.10 20160224 140433 5.15 3.13 20160224 140434 5.45 3.15 20160224 140435 5.85 3.17 20160224 140436 6.35 3.19 20160224 140437 6.21 3.22 20160224 140438 6.15 3.25 20160224 140439 6.13 3.28 20160224 140440 6.11 3.31 20160224 140441 6.18 3.33 20160224 140442 6.24 3.36 20160224 140443 6.31 3.38 20160224 140444 6.36 3.40 20160224 140445 6.38 3.43 20160224 140446 6.41 3.46 20160224 140447 6.24 3.48 20160224 140448 6.12 3.51 20160224 140449 6.06 3.54 20160224 140450 6.07 3.56 20160224 140451 6.12 3.59 20160224 140452 6.15 3.62 20160224 140453 5.94 3.64 20160224 140454 5.75 3.66 20160224 140455 5.59 3.69 20160224 140456 5.31 3.71 20160224 140457 5.05 3.74 20160224 140458 4.88 3.76 20160224 140459 4.79 3.78 20160224 140500 4.79 3.81 20160224 140501 4.83 3.84 20160224 140502 4.99 3.86 20160224 140504 5.24 3.88 20160224 140505 5.44 3.90 20160224 140506 5.30 3.92 20160224 140507 5.04 3.94 20160224 140508 4.66 3.96 20160224 140509 4.34 3.98 20160224 140510 3.99 4.00 20160224 140511 3.70 4.03 20160224 140512 3.63 4.05 20160224 140513 3.56 4.07 20160224 140514 3.55 4.09 20160224 140515 3.66 4.11 20160224 140516 3.92 4.13 20160224 140517 4.05 4.15 20160224 140518 3.71 4.17 20160224 140519 3.38 4.20 20160224 140520 3.27 4.22 20160224 140521 3.21 4.24 20160224 140522 3.18 4.26 20160224 140523 3.21 4.28 20160224 140524 3.29 4.30 20160224 140525 3.37 4.32 20160224 140526 3.44 4.35 20160224 140527 3.48 4.37 20160224 140528 3.51 4.39 20160224 140529 3.53 4.41 20160224 140530 3.62 4.43 20160224 140531 3.68 4.45 20160224 140532 3.76 4.47 20160224 140533 3.89 4.49 20160224 140534 4.08 4.51 20160224 140535 4.22 4.53 20160224 140536 4.34 4.55 20160224 140537 4.31 4.57 20160224 140538 4.33 4.59 20160224 140539 4.33 4.61 20160224 140540 4.40 4.63 20160224 140541 4.39 4.65 20160224 140542 4.43 4.68 20160224 140543 4.60 4.70 20160224 140544 4.69 4.72 20160224 140545 4.63 4.74 20160224 140546 4.59 4.76 20160224 140547 4.72 4.78 20160224 140548 4.80 4.80 20160224 140549 4.88 4.82 20160224 140550 4.94 4.85 20160224 140551 4.90 4.87 20160224 140552 4.76 4.89 20160224 140554 4.67 4.91 20160224 140555 4.56 4.93 20160224 140556 4.52 4.96 20160224 140557 4.43 4.98 20160224 140558 4.39 5.00 20160224 140559 4.41 5.01 20160224 140600 4.49 5.04 20160224 140601 4.55 5.06 20160224 140602 4.52 5.08 20160224 140603 3.99 5.10 20160224 140604 3.52 5.12 20160224 140605 3.23 5.15 20160224 140606 3.42 5.17 20160224 140607 4.08 5.19 20160224 140608 4.49 5.21 20160224 140609 4.51 5.23 20160224 140610 4.51 5.25 20160224 140611 4.59 5.28 20160224 140612 4.63 5.30 20160224 140613 4.62 5.32 20160224 140614 4.68 5.34 20160224 140615 4.67 5.36 20160224 140616 4.70 5.40 20160224 140617 4.79 5.42 20160224 140618 4.87 5.45 20160224 140619 5.00 5.49 20160224 140620 4.99 5.51 20160224 140621 5.07 5.52 20160224 140622 5.08 5.54 20160224 140623 5.08 5.55 20160225 024936 25.12 3.85 20160225 024937 26.38 3.88 20160225 024938 27.41 3.95 20160225 024939 28.08 4.04 20160225 024940 28.77 4.12 20160225 024941 29.48 4.21 20160225 024942 30.86 4.20 20160225 024943 32.61 4.19 20160225 024944 34.25 4.21 20160225 024945 35.88 4.24 20160225 024946 37.10 4.32 20160225 024947 38.54 4.39 20160225 024948 39.55 4.43 20160225 024949 40.43 4.47 20160225 024950 41.35 4.55 20160225 024951 42.25 4.64 20160225 024952 43.09 4.72 20160225 024953 44.09 4.79 20160225 024954 44.86 4.81 20160225 024955 45.79 4.83 20160225 024956 46.91 4.87 20160225 024957 47.94 4.92 20160225 024958 48.76 4.96 20160225 024959 49.11 4.98 20160225 025000 49.26 4.96 20160225 025001 49.97 4.93 20160225 025002 50.79 4.88 20160225 025003 51.35 4.84 20160225 025004 51.90 4.80 20160225 025005 52.57 4.76 20160225 025006 52.60 4.71 20160225 025007 52.27 4.67 20160225 025008 51.76 4.65 20160225 025009 51.05 4.63 20160225 025010 50.27 4.57 20160225 025011 49.51 4.52 20160225 025012 48.55 4.49 20160225 025013 47.49 4.46 20160225 025014 46.72 4.41 20160225 025016 46.14 4.36 20160225 025017 45.09 4.30 20160225 025018 43.99 4.26 20160225 025019 42.48 4.21 20160225 025020 41.17 4.18 20160225 025021 39.95 4.19 20160225 025022 38.54 4.19 20160225 025023 37.12 4.22 20160225 025024 35.71 4.22 20160225 025025 34.83 4.16 20160225 025026 33.92 4.13 20160225 025027 32.95 4.14 20160225 025028 32.15 4.19 20160225 025029 31.13 4.23 20160225 025030 30.14 4.20 20160225 025031 28.96 4.16 20160225 025032 27.87 4.14 20160225 025033 26.17 4.10 20160225 025034 24.48 4.08 20160225 025035 22.27 4.04 20160225 025036 21.60 4.03 20160225 025037 21.13 4.02 20160225 025038 20.67 4.01 20160225 025039 19.90 3.96 20160225 025040 19.42 3.93 20160225 025041 19.50 3.97 20160225 025042 19.65 3.99 20160225 025043 19.59 3.98 20160225 025044 19.13 3.97 20160225 025045 18.85 3.99 20160225 025046 18.65 4.03 20160225 025047 18.33 4.08 20160225 025048 17.61 4.03 20160225 025049 17.08 3.99 20160225 025050 16.81 3.94 20160225 025051 16.77 3.88 20160225 025052 17.09 3.84 20160225 025053 17.42 3.81 20160225 025054 17.86 3.80 20160225 025055 18.37 3.82 20160225 025056 18.82 3.86 20160225 025057 19.23 3.88 20160225 025058 19.48 3.88 20160225 025059 19.57 3.85 20160225 025100 19.39 3.79 20160225 025101 19.27 3.74 20160225 025102 19.12 3.69 20160225 025103 19.08 3.59 20160225 025104 19.32 3.48 20160225 025105 19.64 3.37 20160225 025107 19.91 3.30 20160225 025108 19.86 3.25 20160225 025109 19.44 3.18 20160225 025110 19.15 3.08 20160225 025111 19.12 2.98 20160225 025112 19.36 2.90 20160225 025113 19.52 2.87 20160225 025114 19.68 2.86 20160225 025115 19.96 2.87 20160225 025116 20.26 2.82 20160225 025117 20.56 2.74 20160225 025118 20.87 2.63 20160225 025119 21.17 2.53 20160225 025120 21.48 2.55 20160225 025121 21.96 2.59 20160225 025122 22.57 2.64 20160225 025123 23.39 2.69 20160225 025124 23.67 2.76 20160225 025125 23.49 2.85 20160225 025126 23.45 2.94 20160225 025127 23.57 3.03 20160225 025128 23.72 3.13 20160225 025129 23.60 3.21 20160225 025130 23.58 3.29 20160225 025131 23.68 3.39 20160225 025132 24.07 3.52 20160225 025133 24.69 3.67 20160225 025134 25.13 3.78 20160225 025135 25.31 3.83 20160225 025136 25.16 3.85 20160225 025137 24.97 3.90 20160225 025138 24.80 3.96 20160225 025139 24.82 4.06 20160225 025140 25.76 4.19 20160225 025141 26.56 4.32 20160225 025142 27.16 4.45 20160225 025143 27.54 4.58 20160225 025144 28.26 4.71 20160225 025145 29.40 4.87 20160225 025146 30.41 5.01 20160225 025147 31.44 5.13 20160225 025148 32.03 5.26 20160225 025149 32.30 5.43 20160225 025150 32.53 5.60 20160225 025151 32.82 5.72 20160225 025152 33.48 5.63 20160225 025154 34.17 5.24 20160225 025155 33.38 4.91 20160225 025157 31.96 4.56 20160225 025158 30.38 4.17 20160225 025159 28.83 3.75 20160225 025200 27.11 3.33 20160225 025201 25.82 3.16 20160225 025203 23.01 2.78 20160225 025204 21.16 2.50 20160225 025205 18.58 2.15 20160225 025206 15.32 1.63 20160225 044426 7.96 4.68 20160225 044427 7.80 4.64 20160225 044428 7.75 4.63 20160225 044429 7.76 4.65 20160225 044430 7.86 4.71 20160225 044431 8.26 4.79 20160225 044432 8.68 4.86 20160225 044433 9.05 4.90 20160225 044434 9.29 4.93 20160225 044435 9.27 4.99 20160225 044436 9.67 5.08 20160225 044437 11.02 5.17 20160225 044438 12.64 5.25 20160225 044439 14.42 5.30 20160225 044440 16.29 5.36 20160225 044441 17.60 5.44 20160225 044442 19.23 5.56 20160225 044443 20.73 5.68 20160225 044444 22.43 5.77 20160225 044445 23.78 5.81 20160225 044446 24.94 5.83 20160225 044447 25.73 5.91 20160225 044448 26.59 6.02 20160225 044449 27.40 6.15 20160225 044450 28.07 6.26 20160225 044451 29.17 6.32 20160225 044452 30.14 6.38 20160225 044453 31.08 6.45 20160225 044455 32.01 6.54 20160225 044456 32.60 6.58 20160225 044457 33.01 6.63 20160225 044458 33.26 6.71 20160225 044459 33.36 6.80 20160225 044500 32.64 6.80 20160225 044501 31.43 6.78 20160225 044502 30.04 6.76 20160225 044503 28.28 6.74 20160225 044504 27.03 6.68 20160225 044505 26.21 6.59 20160225 044506 25.02 6.47 20160225 044507 23.53 6.33 20160225 044508 21.97 6.18 20160225 044509 20.55 6.05 20160225 044510 19.15 5.93 20160225 044511 17.71 5.80 20160225 044512 16.35 5.67 20160225 044513 16.08 5.62 20160225 044514 15.80 5.56 20160225 044515 15.43 5.50 20160225 044516 15.04 5.45 20160225 044517 14.95 5.44 20160225 044518 14.97 5.45 20160225 044519 15.06 5.48 20160225 044520 15.23 5.54 20160225 044521 15.49 5.52 20160225 044522 15.59 5.49 20160225 044523 15.59 5.48 20160225 044524 15.47 5.48 20160225 044525 15.45 5.51 20160225 044526 15.54 5.52 20160225 044527 15.48 5.52 20160225 044528 15.27 5.49 20160225 044529 14.91 5.46 20160225 044530 14.43 5.47 20160225 044531 14.08 5.47 20160225 044532 13.74 5.45 20160225 044533 13.44 5.42 20160225 044534 13.28 5.41 20160225 044535 12.81 5.37 20160225 044536 12.16 5.32 20160225 044537 11.15 5.24 20160225 044538 10.65 5.20 20160225 044539 10.58 5.17 20160225 044540 10.52 5.12 20160225 044541 10.47 5.05 20160225 044542 10.32 5.00 20160225 044543 10.06 5.00 20160225 044544 9.95 5.00 20160225 044546 9.99 4.99 20160225 044547 10.07 4.99 20160225 044548 9.66 4.94 20160225 044549 9.40 4.90 20160225 044550 9.27 4.86 20160225 044551 9.26 4.81 20160225 044552 9.53 4.74 20160225 044553 9.74 4.70 20160225 044554 10.06 4.67 20160225 044555 10.53 4.67 20160225 044556 11.15 4.67 20160225 044557 11.86 4.70 20160225 044558 12.59 4.78 20160225 044559 13.30 4.87 20160225 044600 14.04 4.91 20160225 044601 14.75 4.90 20160225 044602 15.42 4.91 20160225 044603 16.34 4.96 20160225 044604 17.27 5.01 20160225 044605 17.90 5.04 20160225 044606 18.36 5.05 20160225 044607 18.60 5.05 20160225 044608 19.10 5.06 20160225 044609 19.51 5.09 20160225 044610 19.39 5.14 20160225 044611 18.87 5.19 20160225 044612 18.70 5.24 20160225 044613 18.84 5.28 20160225 044614 19.29 5.30 20160225 044615 18.95 5.30 20160225 044616 18.75 5.30 20160225 044617 18.78 5.31 20160225 044618 19.00 5.34 20160225 044619 19.50 5.42 20160225 044620 19.90 5.47 20160225 044621 20.39 5.50 20160225 044622 20.81 5.51 20160225 044623 20.85 5.48 20160225 044624 21.00 5.47 20160225 044625 21.23 5.49 20160225 044626 21.26 5.52 20160225 044627 21.11 5.53 20160225 044628 20.97 5.54 20160225 044629 20.86 5.55 20160225 044630 20.76 5.50 20160225 044631 20.55 5.46 20160225 044632 20.44 5.46 20160225 044633 20.41 5.46 20160225 044634 20.47 5.47 20160225 044636 20.37 5.46 20160225 044637 20.21 5.45 20160225 044638 20.29 5.47 20160225 044639 20.42 5.51 20160225 044640 20.29 5.56 20160225 044641 20.00 5.60 20160225 044642 19.92 5.58 20160225 044643 19.85 5.56 20160225 044644 19.81 5.57 20160225 044645 19.80 5.60 20160225 044646 19.72 5.59 20160225 044647 19.34 5.58 20160225 044648 18.80 5.57 20160225 044649 18.18 5.59 20160225 044650 17.92 5.64 20160225 044651 18.04 5.66 20160225 044652 18.22 5.66 20160225 044653 18.88 5.61 20160225 044654 19.46 5.56 20160225 044655 20.11 5.53 20160225 044656 20.48 5.53 20160225 044657 20.36 5.56 20160225 044658 19.99 5.60 20160225 044659 19.26 5.68 20160225 044700 19.84 5.61 20160225 044701 20.82 5.53 20160225 044702 21.74 5.49 20160225 044703 22.30 5.47 20160225 044704 22.57 5.46 20160225 044705 22.60 5.45 20160225 044706 22.80 5.45 20160225 044707 22.88 5.44 20160225 044708 23.02 5.43 20160225 044709 23.14 5.41 20160225 044710 23.43 5.33 20160225 044711 23.44 5.27 20160225 044712 23.26 5.21 20160225 044713 23.01 5.18 20160225 044714 22.92 5.13 20160225 044715 22.86 5.08 20160225 044716 22.89 5.08 20160225 044717 22.70 5.10 20160225 044718 22.37 5.13 20160225 044719 22.38 5.12 20160225 044720 22.88 5.10 20160225 044721 23.21 5.07 20160225 044722 23.44 5.07 20160225 044723 23.38 5.08 20160225 044724 23.38 5.04 20160225 044725 23.42 5.04 20160225 044727 23.66 5.04 20160225 044728 23.69 4.99 20160225 044729 23.68 4.92 20160225 044730 23.44 4.89 20160225 044731 23.09 4.90 20160225 044732 22.96 4.94 20160225 044733 23.05 4.96 20160225 044734 23.21 4.98 20160225 044735 23.01 4.99 20160225 044736 22.94 5.02 20160225 044737 22.94 5.08 20160225 044738 22.25 5.10 20160225 044739 21.72 5.12 20160225 044740 21.00 5.10 20160225 044741 20.19 5.09 20160225 044742 19.67 5.08 20160225 044743 19.28 5.07 20160225 044746 15.23 5.20 20160225 044747 13.82 5.20 20160225 044748 12.88 5.13 20160225 044749 11.95 5.06 20160225 044750 10.46 5.02 20160225 044751 8.89 4.98 20160225 044752 7.34 4.93 20160225 044753 5.48 4.84 20160225 044754 3.10 4.75 20160225 044755 0.95 4.66 20160225 044756 2.17 4.58 20160225 044757 4.17 4.50 20160225 044758 5.96 4.41 20160225 044759 7.54 4.34 20160225 044800 9.45 4.41 20160225 044801 11.39 4.43 20160225 044802 13.40 4.43 20160225 044803 14.06 4.44 20160225 044804 14.60 4.49 20160225 044805 14.91 4.54 20160225 044806 15.76 4.59 20160225 044807 16.68 4.63 20160225 044809 18.46 4.70 20160225 044810 19.00 4.64 20160225 044811 19.44 4.56 20160225 044812 19.73 4.46 20160225 063523 7.94 1.87 20160225 063524 8.37 1.88 20160225 063525 8.75 1.92 20160225 063526 8.42 2.00 20160225 063527 8.08 2.10 20160225 063528 7.43 2.21 20160225 063529 6.98 2.35 20160225 063530 6.91 2.47 20160225 063531 6.85 2.59 20160225 063532 6.30 2.71 20160225 063533 5.78 2.85 20160225 063534 5.48 2.98 20160225 063535 5.38 3.09 20160225 063536 5.46 3.24 20160225 063537 5.61 3.29 20160225 063538 5.94 3.32 20160225 063539 6.58 3.35 20160225 063540 7.17 3.38 20160225 063541 7.79 3.42 20160225 063542 8.31 3.48 20160225 063543 9.21 3.52 20160225 063544 10.29 3.52 20160225 063545 11.41 3.50 20160225 063546 12.98 3.47 20160225 063547 14.01 3.41 20160225 063549 15.11 3.26 20160225 063550 15.79 3.17 20160225 063551 16.76 3.05 20160225 063552 17.67 2.94 20160225 063553 18.93 2.74 20160225 063554 19.96 2.54 20160225 063555 20.77 2.32 20160225 063556 21.37 2.12 20160225 063557 21.92 1.84 20160225 063558 22.26 1.63 20160225 063559 21.96 1.48 20160225 063600 21.56 1.36 20160225 063601 20.95 1.26 20160225 063602 20.34 1.21 20160225 063604 19.74 1.17 20160225 063605 18.99 1.14 20160225 063606 18.12 1.12 20160225 063607 17.40 1.12 20160225 063608 16.58 1.10 20160225 063609 15.91 1.09 20160225 063610 15.06 1.05 20160225 063611 13.78 0.96 20160225 063612 11.84 0.82 20160225 063613 10.15 0.71 20160225 063614 8.88 0.59 20160225 063615 8.11 0.39 20160225 063616 7.60 0.11 20160225 063617 7.74 -0.17 20160225 063618 8.63 -0.45 20160225 063619 10.27 -0.71 20160225 063620 12.25 -0.89 20160225 063621 13.66 -1.06 20160225 063622 14.95 -1.23 20160225 063623 16.21 -1.24 20160225 063624 18.10 -0.75 20160225 063625 21.23 -0.11 20160225 063626 23.75 0.41 20160225 063627 25.59 0.92 20160225 063628 26.42 1.40 20160225 063629 28.13 1.89 20160225 063630 27.04 2.48 20160225 063631 26.20 2.84 20160225 063632 29.86 3.13 20160225 063633 34.08 3.42 20160225 063634 39.47 3.70 20160225 063635 44.15 3.89 20160225 063636 40.70 3.84 20160225 063637 37.91 3.82 20160225 063638 34.91 3.83 20160225 063639 31.65 3.74 20160225 063640 27.98 3.44 20160225 063641 24.27 3.18 20160225 063642 20.54 2.95 20160225 063643 15.98 2.69 20160225 063644 12.43 2.47 20160225 063645 9.22 2.22 20160225 063646 6.21 1.99 20160225 063647 4.32 1.84 20160225 063648 5.20 1.87 20160225 063649 6.18 1.94 20160225 063650 7.34 2.03 20160225 063651 8.73 2.17 20160225 063652 9.42 2.36 20160225 063653 9.91 2.52 20160225 063655 10.23 2.66 20160225 063656 10.68 2.79 20160225 063657 11.52 2.86 20160225 063658 12.38 2.93 20160225 063659 13.30 3.00 20160225 063700 14.48 3.07 20160225 063701 15.42 3.12 20160225 063702 16.05 3.17 20160225 063703 16.51 3.20 20160225 063704 16.83 3.20 20160225 063705 16.86 3.13 20160225 063706 17.06 3.08 20160225 063707 17.50 3.02 20160225 063708 18.07 2.96 20160225 063709 18.21 2.98 20160225 063710 18.34 3.03 20160225 063711 18.45 3.10 20160225 063712 18.65 3.20 20160225 063713 18.66 3.23 20160225 063714 18.69 3.23 20160225 063715 18.91 3.24 20160225 063716 19.17 3.24 20160225 063717 19.76 3.27 20160225 063718 19.87 3.31 20160225 063719 19.98 3.34 20160225 063720 20.12 3.38 20160225 063721 20.07 3.37 20160225 063722 20.10 3.31 20160225 063723 20.22 3.29 20160225 063724 20.39 3.30 20160225 063725 20.43 3.32 20160225 063726 20.32 3.32 20160225 063727 20.26 3.27 20160225 063728 20.19 3.23 20160225 063729 20.26 3.20 20160225 063730 20.52 3.20 20160225 063731 20.60 3.22 20160225 063732 20.57 3.26 20160225 063733 20.54 3.29 20160225 063734 20.52 3.29 20160225 063735 20.52 3.27 20160225 063736 20.55 3.26 20160225 063737 20.44 3.27 20160225 063738 20.44 3.28 20160225 063739 20.46 3.26 20160225 063740 20.53 3.22 20160225 063741 20.48 3.18 20160225 063742 20.04 3.17 20160225 063743 19.55 3.17 20160225 063745 19.23 3.20 20160225 063746 19.00 3.23 20160225 063747 19.10 3.26 20160225 063748 19.34 3.26 20160225 063749 19.54 3.23 20160225 063750 19.56 3.19 20160225 063751 19.40 3.17 20160225 063752 18.91 3.16 20160225 063753 18.29 3.18 20160225 063754 17.75 3.18 20160225 063755 17.33 3.17 20160225 063756 17.21 3.14 20160225 063757 16.99 3.09 20160225 063758 16.93 3.05 20160225 063759 16.71 3.01 20160225 063800 16.42 3.01 20160225 063801 16.14 3.02 20160225 063802 15.64 3.02 20160225 063803 15.18 3.02 20160225 063804 14.97 3.01 20160225 063805 15.04 2.97 20160225 063806 15.13 2.93 20160225 063807 14.84 2.89 20160225 063808 14.16 2.87 20160225 063809 13.68 2.87 20160225 063810 13.56 2.91 20160225 063811 13.63 2.95 20160225 063812 13.72 3.00 20160225 063813 13.67 3.01 20160225 063814 13.50 2.98 20160225 063815 13.42 2.94 20160225 063816 13.53 2.92 20160225 063817 13.39 2.89 20160225 063818 13.10 2.87 20160225 063819 13.02 2.87 20160225 063820 13.19 2.89 20160225 063821 13.57 2.92 20160225 063822 13.74 2.89 20160225 063823 13.77 2.88 20160225 063824 13.81 2.90 20160225 063825 13.82 2.96 20160225 063826 13.59 2.93 20160225 063827 13.33 2.87 20160225 063828 13.08 2.84 20160225 063829 12.84 2.83 20160225 063830 13.24 2.87 20160225 063831 13.91 2.92 20160225 063832 14.46 2.97 20160225 063833 14.86 3.02 20160225 063834 14.77 2.98 20160225 063836 14.59 2.93 20160225 063837 14.56 2.89 20160225 063838 14.74 2.88 20160225 063839 14.97 2.93 20160225 063840 15.20 2.98 20160225 063841 15.37 2.99 20160225 063842 15.60 2.97 20160225 063843 15.62 2.93 20160225 063844 15.49 2.93 20160225 063845 15.22 2.97 20160225 063846 15.02 3.04 20160225 063847 15.03 3.09 20160225 063848 15.09 3.12 20160225 063849 14.97 3.13 20160225 063850 14.90 3.14 20160225 063851 15.08 3.15 20160225 063852 15.39 3.16 20160225 063853 15.67 3.17 20160225 063854 15.28 3.18 20160225 063855 14.88 3.19 20160225 063856 14.57 3.20 20160225 063857 14.42 3.21 20160225 063858 14.57 3.22 20160225 063859 14.86 3.23 20160225 063900 15.41 3.24 20160225 063901 15.97 3.26 20160225 063902 16.15 3.26 20160225 063903 16.21 3.27 20160225 063904 16.26 3.28 20160225 063905 16.31 3.33 20160225 063906 16.38 3.39 20160225 063907 16.54 3.49 20160225 063908 16.63 3.56 20160225 063909 16.86 3.61 20160225 063910 16.87 3.66 20160225 063911 16.91 3.67 20160225 063912 17.54 3.62 20160225 063913 17.92 3.58 20160225 063914 18.08 3.55 20160225 063915 17.89 3.56 20160225 063916 17.27 3.62 20160225 063917 16.95 3.69 20160225 063918 16.94 3.73 20160225 063919 17.04 3.72 20160225 063920 16.93 3.67 20160225 063921 16.60 3.65 20160225 063922 16.21 3.66 20160225 063923 16.19 3.68 20160225 063924 16.04 3.66 20160225 063925 15.73 3.62 20160225 063927 15.44 3.60 20160225 063928 15.11 3.57 20160225 063929 14.83 3.52 20160225 063930 14.61 3.45 20160225 063931 14.24 3.42 20160225 063932 14.11 3.38 20160225 063933 14.30 3.35 20160225 063934 14.60 3.34 20160225 063935 14.73 3.36 20160225 063936 14.38 3.41 20160225 063937 13.82 3.45 20160225 063938 13.60 3.44 20160225 063939 13.37 3.44 20160225 063940 13.49 3.43 20160225 063941 13.58 3.41 20160225 063942 13.63 3.40 20160225 063943 13.68 3.34 20160225 063944 13.57 3.30 20160225 063945 13.07 3.31 20160225 063946 12.73 3.32 20160225 063947 12.51 3.31 20160225 063948 12.29 3.30 20160225 063949 11.91 3.32 20160225 063950 11.63 3.35 20160225 063951 11.86 3.35 20160225 063952 12.25 3.34 20160225 063953 12.72 3.33 20160225 063954 12.68 3.31 20160225 063955 12.00 3.29 20160225 063956 11.62 3.27 20160225 063957 11.66 3.25 20160225 063958 12.08 3.23 20160225 063959 12.20 3.21 20160225 064000 12.07 3.22 20160225 064001 12.14 3.25 20160225 064002 12.12 3.23 20160225 064003 11.79 3.15 20160225 064004 11.77 3.09 20160225 064005 11.98 3.09 20160225 064006 11.86 3.09 20160225 064007 11.75 3.10 20160225 064008 11.94 3.10 20160225 064009 12.29 3.08 20160225 064010 12.64 3.05 20160225 064011 12.57 3.06 20160225 064012 12.54 3.08 20160225 064013 12.58 3.10 20160225 064014 12.51 3.13 20160225 064015 12.36 3.12 20160225 064017 12.03 3.09 20160225 064018 12.30 3.05 20160225 064019 12.64 3.02 20160225 064020 13.05 3.01 20160225 064021 13.12 2.94 20160225 064022 13.46 2.87 20160225 064023 14.01 2.84 20160225 064024 14.36 2.79 20160225 064025 14.37 2.70 20160225 064026 14.19 2.61 20160225 064027 14.43 2.51 20160225 064028 14.80 2.40 20160225 064029 15.13 2.27 20160225 064030 15.21 2.15 20160225 064031 15.09 2.00 20160225 064032 14.99 1.88 20160225 064033 15.13 1.70 20160225 064034 15.49 1.51 20160225 064035 15.90 1.35 20160225 103659 8.76 0.69 20160225 103724 7.67 3.55 20160225 103725 8.22 4.02 20160225 103726 8.84 4.48 20160225 103727 9.44 4.82 20160225 103728 10.13 5.01 20160225 103729 10.76 5.11 20160225 103730 11.37 5.17 20160225 103731 11.80 5.20 20160225 103732 12.16 5.24 20160225 103733 12.48 5.26 20160225 103734 12.70 5.28 20160225 103735 12.79 5.29 20160225 103736 12.87 5.30 20160225 103737 12.86 5.32 20160225 103738 12.86 5.34 20160225 103739 12.88 5.35 20160225 103740 12.90 5.36 20160225 103741 12.92 5.37 20160225 103742 12.95 5.38 20160225 103743 12.98 5.38 20160225 103744 13.01 5.39 20160225 103745 13.05 5.38 20160225 103746 13.07 5.38 20160225 103747 13.07 5.37 20160225 103748 13.07 5.36 20160225 103749 12.98 5.35 20160225 103750 12.75 5.33 20160225 103751 12.56 5.32 20160225 103752 12.40 5.31 20160225 103753 12.26 5.29 20160225 103754 12.13 5.28 20160225 103755 12.00 5.27 20160225 103756 11.87 5.25 20160225 103757 11.78 5.24 20160225 103758 11.70 5.23 20160225 103759 11.64 5.22 20160225 103800 11.61 5.21 20160225 103801 11.59 5.20 20160225 103802 11.59 5.19 20160225 103803 11.61 5.18 20160225 103805 11.59 5.17 20160225 103806 11.57 5.15 20160225 103807 11.54 5.14 20160225 103808 11.51 5.13 20160225 103809 11.48 5.11 20160225 103810 11.44 5.10 20160225 103811 11.38 5.09 20160225 103812 11.32 5.07 20160225 103813 11.24 5.06 20160225 103814 11.18 5.04 20160225 103815 11.10 5.03 20160225 103816 11.03 5.02 20160225 103817 10.96 5.00 20160225 103818 10.90 4.99 20160225 103819 10.83 4.98 20160225 103820 10.77 4.97 20160225 103821 10.70 4.96 20160225 103822 10.64 4.95 20160225 103823 10.56 4.93 20160225 103824 10.47 4.92 20160225 103825 10.36 4.91 20160225 103826 10.26 4.90 20160225 103827 10.17 4.89 20160225 103828 10.07 4.88 20160225 103829 9.98 4.88 20160225 103830 9.90 4.87 20160225 103831 9.84 4.86 20160225 103832 9.77 4.85 20160225 103833 9.72 4.84 20160225 103834 9.67 4.83 20160225 103835 9.62 4.82 20160225 103836 9.58 4.81 20160225 103837 9.52 4.80 20160225 103838 9.44 4.79 20160225 103839 9.35 4.78 20160225 103840 9.27 4.77 20160225 103841 9.19 4.76 20160225 103842 9.10 4.75 20160225 103843 9.02 4.74 20160225 103844 8.95 4.74 20160225 103845 8.88 4.73 20160225 103846 8.82 4.72 20160225 103847 8.75 4.71 20160225 103848 8.68 4.71 20160225 103849 8.60 4.70 20160225 103850 8.54 4.69 20160225 103851 8.48 4.69 20160225 103852 8.41 4.68 20160225 103853 8.33 4.67 20160225 103855 8.24 4.66 20160225 103856 8.15 4.66 20160225 103857 8.06 4.65 20160225 103858 7.98 4.65 20160225 103859 7.87 4.64 20160225 103900 7.78 4.63 20160225 103901 7.69 4.63 20160225 103902 7.62 4.62 20160225 103903 7.57 4.61 20160225 103904 7.49 4.61 20160225 103905 7.41 4.60 20160225 103906 7.32 4.59 20160225 103907 7.26 4.59 20160225 103908 7.18 4.58 20160225 103909 7.10 4.58 20160225 103910 7.02 4.57 20160225 103911 6.93 4.57 20160225 103912 6.85 4.56 20160225 103913 6.78 4.55 20160225 103914 6.70 4.55 20160225 103915 6.65 4.54 20160225 103916 6.63 4.53 20160225 103917 6.60 4.53 20160225 103918 6.57 4.52 20160225 103919 6.52 4.51 20160225 103920 6.46 4.51 20160225 103921 6.39 4.50 20160225 103922 6.33 4.49 20160225 103923 6.27 4.49 20160225 103924 6.23 4.48 20160225 103925 6.16 4.47 20160225 103926 6.09 4.46 20160225 103927 6.00 4.46 20160225 103928 5.94 4.45 20160225 103929 5.88 4.44 20160225 103930 5.81 4.44 20160225 103931 5.75 4.43 20160225 103932 5.70 4.42 20160225 103933 5.66 4.41 20160225 103934 5.60 4.41 20160225 103935 5.53 4.40 20160225 103936 5.47 4.40 20160225 103937 5.42 4.39 20160225 103938 5.37 4.39 20160225 103939 5.31 4.38 20160225 103940 5.26 4.37 20160225 103941 5.21 4.37 20160225 103942 5.19 4.36 20160225 103943 5.20 4.35 20160225 103944 5.21 4.35 20160225 103946 5.23 4.34 20160225 103947 5.25 4.34 20160225 103948 5.27 4.33 20160225 103949 5.29 4.33 20160225 103950 5.32 4.32 20160225 103951 5.36 4.32 20160225 103952 5.42 4.31 20160225 103953 5.47 4.31 20160225 103954 5.51 4.30 20160225 103955 5.55 4.30 20160225 103956 5.57 4.30 20160225 103957 5.58 4.29 20160225 103958 5.59 4.29 20160225 103959 5.61 4.28 20160225 104000 5.62 4.28 20160225 104001 5.62 4.28 20160225 104002 5.63 4.27 20160225 104003 5.61 4.26 20160225 104004 5.58 4.26 20160225 104005 5.54 4.25 20160225 104006 5.52 4.25 20160225 104007 5.51 4.24 20160225 104008 5.49 4.24 20160225 104009 5.49 4.24 20160225 104010 5.49 4.23 20160225 104011 5.49 4.23 20160225 104012 5.47 4.23 20160225 104013 5.45 4.23 20160225 104014 5.43 4.23 20160225 104015 5.40 4.22 20160225 104016 5.39 4.22 20160225 104017 5.37 4.22 20160225 104018 5.35 4.22 20160225 104019 5.32 4.21 20160225 104020 5.30 4.21 20160225 104021 5.31 4.21 20160225 104022 5.33 4.21 20160225 104023 5.35 4.21 20160225 104024 5.38 4.21 20160225 104025 5.40 4.20 20160225 104026 5.41 4.20 20160225 104027 5.44 4.20 20160225 104028 5.48 4.20 20160225 104029 5.55 4.20 20160225 104030 5.65 4.20 20160225 104031 5.75 4.20 20160225 104032 5.84 4.20 20160225 104033 5.93 4.20 20160225 104034 6.05 4.21 20160225 104035 6.15 4.21 20160225 104037 6.26 4.21 20160225 104038 6.35 4.21 20160225 104039 6.49 4.22 20160225 104040 6.62 4.22 20160225 104041 6.73 4.22 20160225 104042 6.84 4.22 20160225 104043 6.91 4.22 20160225 104044 6.98 4.22 20160225 104045 7.01 4.23 20160225 104046 7.03 4.23 20160225 104047 7.06 4.23 20160225 104048 7.14 4.24 20160225 104049 7.22 4.24 20160225 104050 7.31 4.24 20160225 104051 7.40 4.24 20160225 104052 7.50 4.24 20160225 104053 7.61 4.25 20160225 104054 7.73 4.25 20160225 104055 7.87 4.26 20160225 104056 7.99 4.26 20160225 104057 8.14 4.26 20160225 104058 8.28 4.26 20160225 104059 8.39 4.26 20160225 104100 8.48 4.25 20160225 104101 8.55 4.25 20160225 104102 8.61 4.25 20160225 104103 8.67 4.25 20160225 104104 8.71 4.25 20160225 104105 8.73 4.24 20160225 104106 8.76 4.24 20160225 104107 8.79 4.24 20160225 104108 8.83 4.24 20160225 104109 8.86 4.24 20160225 104110 8.90 4.24 20160225 104111 8.94 4.24 20160225 104112 9.03 4.24 20160225 104113 9.12 4.24 20160225 104114 9.24 4.24 20160225 104115 9.34 4.24 20160225 104116 9.49 4.25 20160225 104117 9.63 4.25 20160225 104118 9.77 4.25 20160225 104119 9.91 4.25 20160225 104120 10.07 4.25 20160225 104121 10.22 4.25 20160225 104122 10.37 4.25 20160225 104123 10.52 4.25 20160225 104124 10.63 4.25 20160225 104125 10.73 4.25 20160225 104127 10.78 4.25 20160225 104128 10.84 4.25 20160225 104129 10.93 4.25 20160225 104130 11.04 4.24 20160225 104131 11.14 4.24 20160225 104132 11.25 4.24 20160225 104133 11.36 4.24 20160225 104134 11.47 4.24 20160225 104135 11.58 4.24 20160225 104136 11.69 4.24 20160225 104137 11.84 4.24 20160225 104138 11.98 4.24 20160225 104139 12.11 4.24 20160225 104140 12.22 4.23 20160225 104141 12.32 4.23 20160225 104142 12.42 4.23 20160225 104143 12.49 4.22 20160225 104144 12.57 4.21 20160225 104145 12.62 4.21 20160225 104146 12.66 4.20 20160225 104147 12.61 4.18 20160225 104148 12.55 4.17 20160225 104149 12.50 4.15 20160225 104150 12.46 4.14 20160225 104151 12.42 4.12 20160225 104152 12.37 4.10 20160225 104153 12.32 4.09 20160225 104154 12.28 4.08 20160225 104155 12.24 4.06 20160225 104156 12.19 4.04 20160225 104157 12.13 4.03 20160225 104158 12.09 4.01 20160225 104159 12.05 4.00 20160225 104200 12.01 3.98 20160225 104201 11.96 3.97 20160225 104202 11.92 3.96 20160225 104203 11.88 3.94 20160225 104204 11.85 3.93 20160225 104205 11.83 3.91 20160225 104206 11.82 3.90 20160225 104207 11.81 3.88 20160225 104208 11.80 3.87 20160225 104209 11.79 3.86 20160225 104210 11.78 3.85 20160225 104211 11.77 3.84 20160225 104212 11.77 3.82 20160225 104213 11.76 3.81 20160225 104214 11.77 3.80 20160225 104215 11.77 3.79 20160225 104216 11.77 3.77 20160225 104218 11.77 3.76 20160225 104219 11.77 3.74 20160225 104220 11.77 3.73 20160225 104221 11.78 3.72 20160225 104222 11.78 3.70 20160225 104223 11.78 3.69 20160225 104224 11.80 3.67 20160225 104225 11.83 3.66 20160225 104226 11.86 3.65 20160225 104227 11.90 3.64 20160225 104228 11.94 3.63 20160225 104229 11.98 3.62 20160225 104230 12.02 3.61 20160225 104231 12.05 3.60 20160225 104232 12.09 3.59 20160225 104233 12.12 3.58 20160225 104234 12.15 3.57 20160225 104235 12.17 3.56 20160225 104236 12.20 3.55 20160225 104237 12.23 3.54 20160225 104238 12.25 3.53 20160225 104239 12.26 3.52 20160225 104240 12.27 3.51 20160225 104241 12.24 3.49 20160225 104242 12.17 3.47 20160225 104243 12.11 3.46 20160225 104244 12.06 3.44 20160225 104245 11.99 3.43 20160225 104246 11.93 3.41 20160225 104247 11.84 3.39 20160225 104248 11.75 3.38 20160225 104249 11.67 3.36 20160225 104250 11.57 3.35 20160225 104251 11.48 3.33 20160225 104252 11.39 3.32 20160225 104253 11.25 3.30 20160225 104254 11.13 3.28 20160225 104255 11.03 3.27 20160225 104256 10.91 3.25 20160225 104257 10.83 3.24 20160225 104258 10.75 3.22 20160225 104259 10.64 3.20 20160225 104300 10.54 3.19 20160225 104301 10.44 3.17 20160225 104302 10.34 3.16 20160225 104303 10.25 3.14 20160225 104304 10.15 3.13 20160225 104305 10.05 3.11 20160225 104306 9.93 3.10 20160225 104307 9.83 3.08 20160225 104309 9.73 3.07 20160225 104310 9.64 3.06 20160225 104311 9.55 3.04 20160225 104312 9.47 3.03 20160225 104313 9.40 3.02 20160225 104314 9.33 3.01 20160225 104315 9.25 3.00 20160225 104316 9.17 2.99 20160225 104317 9.05 2.98 20160225 104318 8.95 2.97 20160225 104319 8.87 2.96 20160225 104320 8.78 2.95 20160225 104321 8.70 2.94 20160225 104322 8.61 2.93 20160225 104323 8.53 2.92 20160225 104324 8.43 2.91 20160225 104325 8.35 2.90 20160225 104326 8.27 2.89 20160225 104327 8.20 2.89 20160225 104328 8.13 2.88 20160225 104329 8.06 2.87 20160225 104330 7.98 2.86 20160225 104331 7.89 2.85 20160225 104332 7.79 2.85 20160225 104333 7.69 2.84 20160225 104334 7.58 2.84 20160225 104335 7.47 2.83 20160225 104336 7.35 2.82 20160225 104337 7.23 2.81 20160225 104338 7.09 2.81 20160225 104339 6.97 2.80 20160225 104340 6.84 2.80 20160225 104341 6.73 2.80 20160225 104342 6.58 2.79 20160225 104343 6.44 2.79 20160225 104344 6.32 2.78 20160225 104345 6.19 2.78 20160225 104346 6.08 2.78 20160225 104347 5.97 2.78 20160225 104348 5.86 2.78 20160225 104349 5.74 2.78 20160225 104350 5.63 2.77 20160225 104351 5.51 2.77 20160225 104352 5.39 2.77 20160225 104353 5.28 2.77 20160225 104354 5.17 2.77 20160225 104355 5.07 2.77 20160225 104356 4.97 2.77 20160225 104357 4.86 2.77 20160225 104359 4.78 2.77 20160225 104400 4.66 2.77 20160225 104401 4.55 2.77 20160225 104402 4.45 2.77 20160225 104403 4.34 2.77 20160225 104404 4.24 2.77 20160225 104405 4.12 2.77 20160225 104406 4.01 2.77 20160225 104407 3.89 2.77 20160225 122900 6.15 0.73 20160225 122901 6.21 0.75 20160225 122903 6.50 0.78 20160225 122906 7.14 0.87 20160225 122907 7.46 0.91 20160225 122908 7.77 0.95 20160225 122909 8.07 0.99 20160225 122910 8.40 1.04 20160225 122911 8.65 1.09 20160225 122912 8.80 1.13 20160225 122913 8.92 1.17 20160225 122917 9.29 1.32 20160225 122918 9.34 1.35 20160225 122919 9.37 1.38 20160225 122920 9.40 1.41 20160225 122921 9.43 1.43 20160225 122922 9.47 1.46 20160225 122923 9.50 1.48 20160225 122925 9.51 1.51 20160225 122926 9.53 1.53 20160225 122927 9.56 1.55 20160225 122928 9.61 1.57 20160225 122929 9.67 1.59 20160225 122930 9.72 1.61 20160225 122931 9.78 1.63 20160225 122932 9.84 1.66 20160225 122933 9.90 1.68 20160225 122934 9.96 1.70 20160225 122935 10.02 1.73 20160225 122936 10.08 1.76 20160225 122937 10.14 1.78 20160225 122938 10.20 1.81 20160225 122939 10.26 1.83 20160225 122940 10.33 1.85 20160225 122941 10.39 1.88 20160225 122942 10.47 1.91 20160225 122943 10.57 1.94 20160225 122944 10.67 1.96 20160225 122945 10.78 1.99 20160225 122946 10.89 2.02 20160225 122947 10.99 2.05 20160225 122948 11.08 2.08 20160225 122949 11.16 2.10 20160225 122950 11.27 2.13 20160225 122951 11.38 2.16 20160225 122952 11.49 2.19 20160225 122953 11.60 2.22 20160225 122954 11.69 2.24 20160225 122955 11.79 2.27 20160225 122956 11.88 2.30 20160225 122957 11.97 2.32 20160225 122958 12.06 2.35 20160225 122959 12.15 2.38 20160225 123000 12.23 2.41 20160225 123001 12.31 2.43 20160225 123002 12.39 2.46 20160225 123003 12.47 2.48 20160225 123004 12.55 2.50 20160225 123005 12.63 2.53 20160225 123006 12.70 2.56 20160225 123007 12.79 2.58 20160225 123008 12.88 2.61 20160225 123009 12.99 2.64 20160225 123010 13.06 2.66 20160225 123011 13.14 2.69 20160225 123012 13.24 2.72 20160225 123013 13.34 2.74 20160225 123014 13.44 2.77 20160225 123016 13.50 2.80 20160225 123017 13.57 2.82 20160225 123018 13.64 2.85 20160225 123019 13.70 2.87 20160225 123020 13.76 2.89 20160225 123021 13.80 2.92 20160225 123022 13.85 2.94 20160225 123023 13.90 2.97 20160225 123024 13.94 2.99 20160225 123025 13.99 3.02 20160225 123026 14.05 3.04 20160225 123027 14.08 3.06 20160225 123028 14.12 3.08 20160225 123029 14.16 3.10 20160225 123030 14.20 3.12 20160225 123031 14.20 3.14 20160225 123032 14.22 3.15 20160225 123033 14.22 3.17 20160225 123034 14.24 3.18 20160225 123035 14.24 3.20 20160225 123036 14.25 3.21 20160225 123037 14.26 3.22 20160225 123038 14.26 3.24 20160225 123039 14.26 3.25 20160225 123040 14.24 3.26 20160225 123041 14.23 3.27 20160225 123042 14.22 3.28 20160225 123043 14.21 3.29 20160225 123044 14.21 3.31 20160225 123045 14.19 3.32 20160225 123046 14.17 3.33 20160225 123047 14.14 3.35 20160225 123048 14.13 3.36 20160225 123049 14.10 3.37 20160225 123050 14.09 3.39 20160225 123051 14.08 3.40 20160225 123052 14.08 3.41 20160225 123053 14.07 3.42 20160225 123054 14.03 3.44 20160225 123055 13.99 3.45 20160225 123056 13.95 3.46 20160225 123057 13.91 3.47 20160225 123058 13.85 3.48 20160225 123059 13.81 3.49 20160225 123100 13.77 3.50 20160225 123101 13.73 3.50 20160225 123102 13.68 3.50 20160225 123103 13.62 3.50 20160225 123104 13.57 3.50 20160225 123106 13.51 3.50 20160225 123107 13.47 3.50 20160225 123108 13.41 3.50 20160225 123109 13.33 3.49 20160225 123110 13.22 3.49 20160225 123111 13.11 3.48 20160225 123112 13.01 3.47 20160225 123113 12.91 3.46 20160225 123114 12.82 3.45 20160225 123115 12.76 3.43 20160225 123116 12.69 3.42 20160225 123117 12.62 3.40 20160225 123118 12.55 3.39 20160225 123119 12.48 3.38 20160225 123120 12.41 3.37 20160225 123121 12.36 3.36 20160225 123122 12.29 3.35 20160225 123123 12.25 3.34 20160225 123124 12.20 3.32 20160225 123125 12.15 3.31 20160225 123126 12.10 3.30 20160225 123127 12.04 3.29 20160225 123128 11.99 3.28 20160225 123129 11.94 3.27 20160225 123130 11.90 3.25 20160225 123131 11.87 3.22 20160225 123132 11.86 3.21 20160225 123133 11.85 3.20 20160225 123134 11.83 3.19 20160225 123135 11.83 3.20 20160225 123136 11.82 3.21 20160225 123137 11.81 3.21 20160225 123138 11.88 3.22 20160225 123139 11.96 3.23 20160225 123140 12.06 3.25 20160225 123141 12.12 3.26 20160225 123142 12.16 3.28 20160225 123143 12.20 3.30 20160225 123144 12.25 3.32 20160225 123145 12.29 3.34 20160225 123146 12.31 3.35 20160225 123147 12.34 3.37 20160225 123148 12.38 3.38 20160225 123149 12.41 3.40 20160225 123150 12.42 3.40 20160225 123151 12.43 3.42 20160225 123152 12.44 3.43 20160225 123153 12.43 3.43 20160225 123154 12.41 3.44 20160225 123155 12.38 3.44 20160225 123157 12.36 3.44 20160225 123158 12.32 3.44 20160225 123159 12.28 3.44 20160225 123200 12.25 3.45 20160225 123201 12.20 3.44 20160225 123202 12.16 3.44 20160225 123203 12.11 3.44 20160225 123204 12.04 3.43 20160225 123205 11.96 3.42 20160225 123206 11.87 3.41 20160225 123207 11.77 3.40 20160225 123208 11.67 3.39 20160225 123209 11.57 3.37 20160225 123210 11.45 3.35 20160225 123211 11.32 3.34 20160225 123212 11.16 3.31 20160225 123213 11.03 3.29 20160225 123214 10.91 3.27 20160225 123215 10.78 3.25 20160225 123216 10.64 3.22 20160225 123217 10.50 3.20 20160225 123218 10.34 3.17 20160225 123219 10.21 3.15 20160225 123220 10.08 3.12 20160225 123221 9.93 3.10 20160225 123222 9.72 3.07 20160225 123223 9.50 3.05 20160225 123224 9.24 3.02 20160225 123225 8.96 2.99 20160225 123226 8.67 2.96 20160225 123227 8.39 2.93 20160225 123228 8.11 2.90 20160225 123229 7.81 2.87 20160225 123230 7.52 2.78 20160225 123231 7.22 2.67 20160225 123232 6.92 2.53 20160225 123233 6.61 2.36 20160225 123242 7.08 2.54 20160225 123243 7.25 2.65 20160225 123244 7.38 2.74 20160225 123245 7.55 2.83 20160225 123247 7.73 2.91 20160225 123248 7.82 2.97 20160225 123249 7.90 3.02 20160225 123250 8.00 3.07 20160225 123251 8.11 3.11 20160225 123252 8.23 3.15 20160225 123253 8.12 3.17 20160225 123255 7.87 3.22 20160225 123256 7.79 3.24 20160225 123257 7.70 3.26 20160225 123258 7.64 3.28 20160225 123259 7.61 3.30 20160225 123300 7.54 3.31 20160225 123301 7.46 3.33 20160225 123302 7.38 3.34 20160225 123303 7.29 3.36 20160225 123304 7.20 3.37 20160225 123305 7.10 3.38 20160225 123306 7.01 3.39 20160225 123307 6.95 3.40 20160225 123308 6.88 3.42 20160225 123309 6.82 3.42 20160225 123310 6.76 3.43 20160225 123311 6.78 3.44 20160225 123312 6.81 3.44 20160225 123313 6.85 3.45 20160225 123314 6.89 3.46 20160225 123315 6.92 3.46 20160225 123316 6.95 3.47 20160225 123317 6.97 3.48 20160225 123318 6.99 3.49 20160225 123319 7.00 3.49 20160225 123320 7.04 3.50 20160225 123321 7.08 3.50 20160225 123322 7.09 3.51 20160225 123323 7.08 3.51 20160225 123324 7.06 3.51 20160225 123325 7.06 3.52 20160225 123326 7.04 3.52 20160225 123327 7.02 3.53 20160225 123328 6.99 3.53 20160225 123329 6.99 3.53 20160225 123330 7.01 3.54 20160225 123331 7.03 3.54 20160225 123332 7.05 3.55 20160225 123333 7.07 3.55 20160225 123334 7.08 3.56 20160225 123335 7.09 3.57 20160225 123336 7.10 3.57 20160225 123338 7.11 3.58 20160225 123339 7.13 3.59 20160225 123340 7.17 3.60 20160225 123341 7.23 3.61 20160225 123342 7.28 3.62 20160225 123343 7.33 3.63 20160225 123344 7.38 3.64 20160225 123345 7.42 3.65 20160225 123346 7.45 3.66 20160225 123347 7.47 3.67 20160225 123348 7.49 3.68 20160225 123349 7.50 3.69 20160225 123350 7.53 3.70 20160225 123351 7.55 3.71 20160225 123352 7.57 3.72 20160225 123353 7.59 3.73 20160225 123354 7.61 3.75 20160225 123355 7.63 3.77 20160225 123356 7.66 3.78 20160225 123357 7.69 3.79 20160225 123358 7.71 3.81 20160225 123359 7.71 3.83 20160225 123400 7.71 3.84 20160225 123401 7.71 3.86 20160225 123402 7.75 3.87 20160225 123403 7.80 3.89 20160225 123404 7.86 3.91 20160225 123405 7.92 3.93 20160225 123406 7.97 3.95 20160225 123407 8.02 3.97 20160225 123408 8.08 4.00 20160225 123409 8.12 4.03 20160225 123410 8.13 4.05 20160225 123411 8.16 4.07 20160225 123412 8.19 4.09 20160225 123413 8.22 4.11 20160226 031352 20.77 5.01 20160226 031353 21.15 5.01 20160226 031354 21.89 5.00 20160226 031355 22.86 5.00 20160226 031356 24.01 4.99 20160226 031357 24.37 4.99 20160226 031358 24.52 4.97 20160226 031359 24.88 4.98 20160226 031400 25.45 4.95 20160226 031401 25.70 4.90 20160226 031402 25.80 4.85 20160226 031403 25.89 4.80 20160226 031404 26.02 4.77 20160226 031405 26.13 4.77 20160226 031406 26.14 4.76 20160226 031407 25.63 4.76 20160226 031408 25.10 4.75 20160226 031409 24.93 4.73 20160226 031410 24.73 4.74 20160226 031411 24.72 4.71 20160226 031412 24.79 4.66 20160226 031413 24.69 4.59 20160226 031414 24.47 4.55 20160226 031415 24.14 4.52 20160226 031417 23.56 4.52 20160226 031418 23.09 4.51 20160226 031419 22.51 4.50 20160226 031420 21.91 4.50 20160226 031421 21.93 4.45 20160226 031422 22.03 4.41 20160226 031423 21.88 4.39 20160226 031424 21.51 4.40 20160226 031425 20.71 4.43 20160226 031426 19.80 4.44 20160226 031427 19.01 4.42 20160226 031428 18.19 4.41 20160226 031429 17.38 4.39 20160226 031430 16.83 4.36 20160226 031431 16.25 4.29 20160226 031432 15.45 4.23 20160226 031433 14.52 4.16 20160226 031434 14.09 4.10 20160226 031435 14.03 4.06 20160226 031436 13.97 3.99 20160226 031437 13.92 3.89 20160226 031438 13.92 3.78 20160226 031439 13.87 3.73 20160226 031440 14.00 3.67 20160226 031441 14.28 3.58 20160226 031442 14.23 3.47 20160226 031443 13.77 3.38 20160226 031444 13.27 3.27 20160226 031445 12.89 3.14 20160226 031446 12.81 3.00 20160226 031447 12.96 2.91 20160226 031448 13.12 2.81 20160226 031449 13.05 2.76 20160226 031450 12.68 2.68 20160226 105950 10.47 1.34 20160226 105951 10.86 1.36 20160226 105952 10.77 1.29 20160226 105953 10.40 1.19 20160226 110014 7.60 3.04 20160226 110015 8.07 3.15 20160226 110016 8.54 3.24 20160226 110017 8.95 3.29 20160226 110018 9.26 3.30 20160226 110019 9.58 3.30 20160226 110020 9.83 3.31 20160226 110021 10.08 3.31 20160226 110022 10.30 3.32 20160226 110023 10.43 3.32 20160226 110024 10.58 3.33 20160226 110025 10.73 3.35 20160226 110026 10.87 3.36 20160226 110027 11.02 3.36 20160226 110028 11.16 3.36 20160226 110029 11.28 3.37 20160226 110030 11.40 3.37 20160226 110031 11.52 3.37 20160226 110032 11.63 3.37 20160226 110033 11.73 3.37 20160226 110034 11.83 3.36 20160226 110035 11.90 3.36 20160226 110036 11.98 3.35 20160226 110037 12.00 3.35 20160226 110038 12.04 3.35 20160226 110039 12.05 3.35 20160226 110040 12.08 3.34 20160226 110041 12.13 3.34 20160226 110042 12.06 3.34 20160226 110043 11.99 3.34 20160226 110044 11.93 3.33 20160226 110045 11.89 3.33 20160226 110046 11.85 3.33 20160226 110047 11.82 3.34 20160226 110048 11.80 3.34 20160226 110049 11.74 3.35 20160226 110050 11.61 3.35 20160226 110051 11.51 3.36 20160226 110052 11.40 3.36 20160226 110053 11.33 3.37 20160226 110054 11.26 3.39 20160226 110055 11.22 3.40 20160226 110056 11.18 3.41 20160226 110057 11.12 3.43 20160226 110058 11.05 3.44 20160226 110059 11.01 3.46 20160226 110100 10.97 3.47 20160226 110101 10.93 3.49 20160226 110102 10.88 3.51 20160226 110104 10.84 3.53 20160226 110105 10.77 3.55 20160226 110106 10.65 3.57 20160226 110107 10.51 3.58 20160226 110108 10.33 3.60 20160226 110109 10.17 3.61 20160226 110110 10.02 3.63 20160226 110111 9.85 3.65 20160226 110112 9.69 3.66 20160226 110113 9.52 3.68 20160226 110114 9.30 3.69 20160226 110115 9.10 3.70 20160226 110116 8.92 3.71 20160226 110117 8.70 3.72 20160226 110118 8.33 3.72 20160226 110119 8.00 3.73 20160226 110120 7.71 3.73 20160226 110121 7.40 3.73 20160226 110122 7.15 3.74 20160226 110123 6.88 3.73 20160226 110124 6.61 3.73 20160226 110125 6.34 3.74 20160226 110126 6.06 3.73 20160226 110127 5.77 3.73 20160226 110128 5.53 3.73 20160226 110129 5.23 3.73 20160226 110130 4.91 3.73 20160226 110131 4.44 3.73 20160226 110132 4.03 3.73 20160226 110133 3.71 3.73 20160226 110134 3.53 3.73 20160226 110135 3.54 3.73 20160226 110136 3.80 3.73 20160226 110137 4.23 3.73 20160226 110138 3.26 3.73 20160226 110139 2.56 3.73 20160226 110140 4.22 3.74 20160226 110141 5.75 3.74 20160226 110142 6.40 3.75 20160226 110143 6.92 3.76 20160226 110144 7.54 3.77 20160226 110145 8.14 3.78 20160226 110146 8.75 3.80 20160226 110147 9.33 3.82 20160226 110148 9.87 3.86 20160226 110149 10.45 3.89 20160226 110150 11.06 3.93 20160226 110151 11.64 3.98 20160226 110152 12.18 4.04 20160226 110153 12.72 4.11 20160226 110155 13.24 4.17 20160226 110156 13.82 4.26 20160226 110157 14.02 4.33 20160226 110158 14.25 4.40 20160226 110159 14.48 4.48 20160226 110200 14.69 4.56 20160226 125104 5.48 0.80 20160226 125105 6.01 0.87 20160226 125106 6.66 0.95 20160226 125107 7.22 1.02 20160226 125108 7.69 1.07 20160226 125109 8.19 1.12 20160226 125110 8.61 1.18 20160226 125111 8.95 1.24 20160226 125112 9.22 1.31 20160226 125113 9.47 1.39 20160226 125114 9.74 1.46 20160226 125115 9.94 1.49 20160226 125116 10.13 1.53 20160226 125117 10.25 1.58 20160226 125118 10.34 1.62 20160226 125119 10.44 1.67 20160226 125120 10.51 1.70 20160226 125121 10.58 1.74 20160226 125122 10.67 1.77 20160226 125123 10.75 1.80 20160226 125124 10.82 1.84 20160226 125125 10.90 1.87 20160226 125126 10.98 1.90 20160226 125127 11.06 1.93 20160226 125128 11.12 1.96 20160226 125129 11.20 1.99 20160226 125130 11.30 2.02 20160226 125131 11.39 2.05 20160226 125132 11.45 2.08 20160226 125133 11.52 2.10 20160226 125134 11.58 2.13 20160226 125135 11.63 2.16 20160226 125136 11.67 2.19 20160226 125137 11.71 2.21 20160226 125138 11.75 2.24 20160226 125139 11.79 2.27 20160226 125140 11.83 2.30 20160226 125141 11.88 2.32 20160226 125142 11.95 2.35 20160226 125143 12.02 2.38 20160226 125144 12.08 2.40 20160226 125146 12.12 2.43 20160226 125147 12.16 2.46 20160226 125148 12.19 2.49 20160226 125149 12.23 2.52 20160226 125150 12.26 2.54 20160226 125151 12.30 2.56 20160226 125152 12.32 2.59 20160226 125153 12.35 2.61 20160226 125154 12.38 2.63 20160226 125155 12.38 2.65 20160226 125156 12.37 2.67 20160226 125157 12.36 2.68 20160226 125158 12.36 2.70 20160226 125159 12.34 2.71 20160226 125200 12.31 2.73 20160226 125201 12.28 2.74 20160226 125202 12.24 2.75 20160226 125203 12.21 2.77 20160226 125204 12.18 2.78 20160226 125205 12.15 2.79 20160226 125206 12.13 2.80 20160226 125207 12.08 2.82 20160226 125208 12.06 2.83 20160226 125209 12.04 2.85 20160226 125210 12.03 2.86 20160226 125211 12.03 2.87 20160226 125212 12.01 2.89 20160226 125213 11.99 2.90 20160226 125214 11.96 2.91 20160226 125215 11.98 2.93 20160226 125216 12.01 2.95 20160226 125217 12.04 2.96 20160226 125218 12.04 2.98 20160226 125219 12.05 2.99 20160226 125220 12.06 3.01 20160226 125221 12.08 3.02 20160226 125222 12.08 3.03 20160226 125223 12.08 3.04 20160226 125224 12.07 3.05 20160226 125225 12.05 3.06 20160226 125226 12.04 3.06 20160226 125227 12.02 3.06 20160226 125228 12.00 3.06 20160226 125229 11.94 3.06 20160226 125230 11.90 3.06 20160226 125231 11.86 3.06 20160226 125232 11.83 3.06 20160226 125233 11.78 3.05 20160226 125234 11.70 3.04 20160226 125235 11.62 3.04 20160226 125237 11.51 3.02 20160226 125238 11.40 3.01 20160226 125239 11.27 3.00 20160226 125240 11.16 2.99 20160226 125241 11.07 2.97 20160226 125242 10.94 2.96 20160226 125243 10.82 2.95 20160226 125244 10.66 2.93 20160226 125245 10.49 2.91 20160226 125246 10.36 2.90 20160226 125247 10.21 2.88 20160226 125248 10.09 2.86 20160226 125249 9.96 2.85 20160226 125250 9.82 2.83 20160226 125251 9.71 2.82 20160226 125252 9.58 2.80 20160226 125253 9.47 2.78 20160226 125254 9.39 2.77 20160226 125255 9.29 2.75 20160226 125256 9.19 2.74 20160226 125257 9.10 2.73 20160226 125258 9.01 2.71 20160226 125259 8.92 2.70 20160226 125300 8.88 2.69 20160226 125301 8.81 2.67 20160226 125302 8.74 2.66 20160226 125303 8.69 2.64 20160226 125304 8.61 2.63 20160226 125305 8.53 2.61 20160226 125306 8.45 2.60 20160226 125307 8.39 2.59 20160226 125308 8.32 2.57 20160226 125309 8.24 2.56 20160226 125310 8.19 2.55 20160226 125311 8.11 2.53 20160226 125312 8.02 2.52 20160226 125313 7.90 2.50 20160226 125314 7.82 2.49 20160226 125315 7.71 2.47 20160226 125316 7.63 2.45 20160226 125317 7.58 2.44 20160226 125318 7.54 2.43 20160226 125319 7.50 2.42 20160226 125320 7.46 2.41 20160226 125321 7.44 2.40 20160226 125322 7.43 2.39 20160226 125323 7.43 2.38 20160226 125324 7.42 2.37 20160226 125325 7.42 2.37 20160226 125326 7.44 2.36 20160226 125328 7.47 2.36 20160226 125329 7.51 2.36 20160226 125330 7.53 2.35 20160226 125331 7.57 2.35 20160226 125332 7.62 2.34 20160226 125333 7.68 2.34 20160226 125334 7.74 2.33 20160226 125335 7.80 2.33 20160226 125336 7.87 2.32 20160226 125337 7.93 2.32 20160226 125338 7.98 2.32 20160226 125339 8.04 2.32 20160226 125340 8.11 2.31 20160226 125341 8.16 2.31 20160226 125342 8.20 2.31 20160226 125343 8.22 2.30 20160226 125344 8.23 2.30 20160226 125345 8.23 2.29 20160226 125346 8.24 2.29 20160226 125347 8.24 2.29 20160226 125348 8.22 2.28 20160226 125349 8.21 2.28 20160226 125350 8.21 2.27 20160226 125351 8.23 2.27 20160226 125352 8.25 2.27 20160226 125353 8.25 2.26 20160226 125354 8.25 2.26 20160226 125355 8.26 2.26 20160226 125356 8.29 2.25 20160226 125357 8.31 2.25 20160226 125358 8.33 2.25 20160226 125359 8.35 2.25 20160226 125400 8.37 2.25 20160226 125401 8.40 2.25 20160226 125402 8.42 2.24 20160226 125403 8.44 2.24 20160226 125404 8.47 2.24 20160226 125405 8.49 2.24 20160226 125406 8.50 2.24 20160226 125407 8.52 2.24 20160226 125408 8.56 2.24 20160226 125409 8.60 2.24 20160226 125410 8.63 2.24 20160226 125411 8.66 2.25 20160226 125412 8.69 2.25 20160226 125413 8.72 2.25 20160226 125414 8.77 2.25 20160226 125415 8.82 2.25 20160226 125416 8.85 2.26 20160226 125418 8.89 2.26 20160226 125419 8.92 2.26 20160226 125420 8.96 2.26 20160226 125421 9.02 2.26 20160226 125422 9.07 2.26 20160226 125423 9.11 2.26 20160226 125424 9.13 2.26 20160226 125425 9.17 2.27 20160226 125426 9.20 2.27 20160226 125427 9.25 2.27 20160226 125428 9.32 2.28 20160226 125429 9.39 2.28 20160226 125430 9.45 2.29 20160226 125431 9.52 2.29 20160226 125432 9.59 2.30 20160226 125433 9.66 2.30 20160226 125434 9.75 2.30 20160226 125435 9.82 2.31 20160226 125436 9.87 2.31 20160226 125437 9.91 2.32 20160226 125438 9.96 2.33 20160226 125439 10.03 2.33 20160226 125440 10.09 2.34 20160226 125441 10.15 2.34 20160226 125442 10.21 2.34 20160226 125443 10.27 2.35 20160226 125444 10.34 2.35 20160226 125445 10.38 2.35 20160226 125446 10.37 2.35 20160226 125447 10.34 2.35 20160226 125448 10.26 2.32 20160226 125449 10.20 2.29 20160226 125455 9.83 1.82 20160226 125456 9.78 1.96 20160226 125457 9.72 2.09 20160226 125458 9.66 2.19 20160226 125459 9.59 2.28 20160226 125500 9.64 2.35 20160226 125501 9.68 2.40 20160226 125502 9.75 2.46 20160226 125503 9.82 2.49 20160226 125504 9.86 2.51 20160226 125505 9.89 2.52 20160226 125506 9.93 2.53 20160226 125507 9.96 2.55 20160226 125509 9.99 2.56 20160226 125510 9.99 2.56 20160226 125511 10.00 2.56 20160226 125512 10.01 2.56 20160226 125513 10.02 2.56 20160226 125514 10.03 2.56 20160226 125515 10.04 2.56 20160226 125516 10.05 2.56 20160226 125517 10.06 2.56 20160226 125518 10.06 2.56 20160226 125519 10.08 2.55 20160226 125520 10.11 2.55 20160226 125521 10.15 2.55 20160226 125522 10.19 2.55 20160226 125523 10.24 2.55 20160226 125524 10.27 2.55 20160226 125525 10.21 2.54 20160226 125526 10.14 2.54 20160226 125527 10.09 2.53 20160226 125528 10.05 2.53 20160226 125529 10.01 2.53 20160226 125530 9.99 2.52 20160226 125531 9.98 2.52 20160226 125532 9.99 2.52 20160226 125533 9.98 2.51 20160226 125534 9.97 2.51 20160226 125535 9.98 2.51 20160226 125536 10.00 2.51 20160226 125537 10.04 2.51 20160226 125538 10.08 2.52 20160226 125539 10.10 2.53 20160226 125540 10.11 2.53 20160226 125541 10.13 2.54 20160226 125542 10.16 2.54 20160226 125543 10.20 2.55 20160226 125544 10.24 2.55 20160226 125545 10.26 2.55 20160226 125546 10.29 2.56 20160226 125547 10.31 2.56 20160226 125548 10.33 2.56 20160226 125549 10.34 2.56 20160226 125550 10.34 2.56 20160226 125551 10.33 2.57 20160226 125552 10.31 2.57 20160226 125553 10.29 2.57 20160226 125554 10.26 2.57 20160226 125555 10.22 2.57 20160226 125556 10.19 2.56 20160226 125557 10.17 2.56 20160226 125559 10.14 2.56 20160226 125600 10.09 2.56 20160226 125601 10.02 2.55 20160226 125602 9.92 2.55 20160226 125603 9.83 2.55 20160226 125604 9.74 2.54 20160226 125605 9.68 2.54 20160226 125606 9.60 2.54 20160226 125607 9.52 2.54 20160226 125608 9.41 2.53 20160226 125609 9.32 2.53 20160226 125610 9.24 2.53 20160226 125611 9.15 2.53 20160226 125612 9.07 2.53 20160226 125613 8.99 2.53 20160226 125614 8.93 2.53 20160226 125615 8.87 2.52 20160226 125616 8.82 2.52 20160226 125617 8.75 2.52 20160226 125618 8.68 2.52 20160226 125619 8.63 2.52 20160226 125620 8.58 2.52 20160226 125621 8.52 2.52 20160226 125622 8.41 2.52 20160226 125623 8.33 2.52 20160226 125624 8.26 2.52 20160226 125625 8.15 2.52 20160226 125626 8.07 2.52 20160226 125627 7.96 2.52 20160226 125628 7.85 2.52 20160226 125629 7.73 2.52 20160226 125630 7.62 2.52 20160226 125631 7.50 2.52 20160226 125632 7.40 2.52 20160226 125633 7.28 2.53 20160226 125634 7.14 2.53 20160226 125635 7.03 2.53 20160226 144712 11.94 1.55 20160226 144716 12.44 1.95 20160226 144717 12.40 2.05 20160226 144718 11.72 2.07 20160226 144719 10.71 2.03 20160226 144720 9.74 1.98 20160226 144721 8.75 1.91 20160226 144722 7.72 1.87 20160226 144723 6.49 1.87 20160226 144724 4.96 1.87 20160226 144725 3.76 1.87 20160226 144731 4.82 2.01 20160226 144732 5.05 2.04 20160226 144733 5.24 2.07 20160226 144734 5.31 2.11 20160226 144735 5.37 2.14 20160226 144736 5.44 2.17 20160226 144737 5.53 2.20 20160226 144738 5.59 2.24 20160226 144739 5.68 2.28 20160226 144740 5.80 2.31 20160226 144741 5.98 2.35 20160226 144742 6.12 2.38 20160226 144743 6.26 2.42 20160226 144744 6.43 2.45 20160226 144745 6.64 2.48 20160226 144746 6.86 2.52 20160226 144747 7.02 2.56 20160226 144748 7.16 2.61 20160226 144749 7.29 2.66 20160226 144750 7.33 2.71 20160226 144751 7.29 2.77 20160226 144752 7.28 2.82 20160226 144753 7.26 2.88 20160226 144756 6.85 3.05 20160226 144757 6.77 3.10 20160227 013944 17.83 4.31 20160227 013945 18.20 4.31 20160227 013946 18.65 4.30 20160227 013947 19.14 4.28 20160227 013948 19.50 4.28 20160227 013949 19.69 4.28 20160227 013950 19.74 4.28 20160227 013951 19.70 4.27 20160227 013952 20.38 4.24 20160227 013953 21.29 4.20 20160227 013954 22.03 4.19 20160227 013955 22.78 4.20 20160227 013956 23.32 4.22 20160227 013957 23.97 4.24 20160227 013958 24.50 4.23 20160227 013959 25.00 4.18 20160227 014000 25.43 4.19 20160227 014001 25.87 4.15 20160227 014002 26.14 4.12 20160227 014003 26.34 4.10 20160227 014004 26.56 4.08 20160227 014005 26.12 4.06 20160227 014006 25.29 4.04 20160227 014007 23.86 4.02 20160227 014008 22.18 4.00 20160227 014009 20.51 3.99 20160227 014010 18.92 3.97 20160227 014011 17.93 3.92 20160227 014012 16.96 3.83 20160227 014013 15.88 3.74 20160227 033552 14.79 1.46 20160227 033553 13.88 1.54 20160227 033554 13.09 1.62 20160227 033555 12.21 1.71 20160227 033556 10.98 1.86 20160227 033557 9.94 2.08 20160227 033558 9.21 2.34 20160227 033600 8.38 2.61 20160227 033601 6.50 2.89 20160227 033602 4.92 3.17 20160227 033603 4.26 3.42 20160227 033604 4.29 3.71 20160227 033605 4.49 4.00 20160227 033606 4.14 4.25 20160227 033607 3.83 4.50 20160227 033608 3.41 4.73 20160227 033609 3.64 4.95 20160227 033610 4.41 5.12 20160227 033611 5.02 5.29 20160227 033612 5.55 5.46 20160227 033613 5.92 5.60 20160227 033614 6.26 5.74 20160227 033615 6.41 5.87 20160227 033616 6.36 6.00 20160227 033617 6.58 6.14 20160227 033618 7.32 6.27 20160227 033619 7.85 6.39 20160227 033620 8.10 6.52 20160227 033621 7.97 6.66 20160227 033622 7.59 6.79 20160227 033623 6.67 6.93 20160227 033624 5.71 7.07 20160227 033625 4.83 7.21 20160227 033626 4.96 7.36 20160227 033627 6.25 7.54 20160227 033628 7.43 7.70 20160227 033629 9.00 7.88 20160227 033630 11.11 8.03 20160227 033631 13.25 8.12 20160227 033632 15.19 8.22 20160227 033633 17.12 8.33 20160227 033634 19.05 8.39 20160227 033635 21.63 8.40 20160227 033636 24.20 8.36 20160227 033637 26.92 8.34 20160227 033638 29.10 8.35 20160227 033639 31.25 8.39 20160227 033640 33.57 8.42 20160227 033641 36.21 8.43 20160227 033642 39.00 8.41 20160227 033643 41.96 8.38 20160227 033644 44.94 8.34 20160227 033645 48.21 8.33 20160227 033646 51.25 8.32 20160227 033647 53.49 8.30 20160227 033648 55.90 8.23 20160227 033649 57.92 8.09 20160227 033651 59.73 7.88 20160227 033652 61.06 7.66 20160227 033653 61.86 7.43 20160227 033654 62.65 7.17 20160227 033655 63.51 6.81 20160227 033656 64.13 6.38 20160227 033657 64.60 5.81 20160227 033658 64.48 5.44 20160227 033659 64.02 5.05 20160227 033700 63.47 4.66 20160227 033701 62.60 4.22 20160227 033702 61.90 3.88 20160227 033703 59.61 3.43 20160227 033704 57.63 3.01 20160227 033705 56.02 2.62 20160227 033706 53.71 2.20 20160227 033707 50.85 1.74 20160227 033708 48.08 1.28 20160227 033709 46.11 0.95 20160227 033710 44.01 0.65 20160227 033711 41.62 0.36 20160227 033712 39.27 0.10 20160227 033713 37.47 -0.09 20160227 033714 35.47 -0.27 20160227 033715 33.34 -0.41 20160227 033716 32.07 -0.42 20160227 033717 31.59 -0.39 20160227 033718 31.21 -0.33 20160227 033719 30.92 -0.26 20160227 033720 30.53 -0.17 20160227 033721 29.95 -0.14 20160227 033722 29.75 -0.11 20160227 033723 29.78 -0.08 20160227 033724 29.79 -0.03 20160227 033725 29.45 0.08 20160227 033726 29.10 0.25 20160227 033727 29.00 0.40 20160227 033728 28.56 0.49 20160227 033729 27.79 0.58 20160227 033730 26.23 0.57 20160227 033731 25.06 0.55 20160227 033732 24.08 0.51 20160227 033733 23.14 0.49 20160227 033734 22.45 0.52 20160227 033735 20.98 0.66 20160227 033736 19.81 0.79 20160227 033737 18.68 0.95 20160227 033738 17.94 1.09 20160227 033739 17.43 1.18 20160227 033741 16.69 1.33 20160227 033742 15.94 1.46 20160227 033743 14.97 1.63 20160227 052537 17.64 6.95 20160227 052538 17.03 6.97 20160227 052539 16.68 6.98 20160227 052540 16.28 6.95 20160227 052541 15.79 6.88 20160227 052542 15.13 6.80 20160227 052543 14.58 6.76 20160227 052544 14.07 6.72 20160227 052545 13.37 6.68 20160227 052546 12.90 6.65 20160227 052547 12.54 6.64 20160227 052548 12.48 6.63 20160227 052549 12.75 6.60 20160227 052551 13.17 6.50 20160227 052552 13.06 6.45 20160227 052553 13.03 6.38 20160227 052554 13.07 6.32 20160227 052555 13.26 6.27 20160227 052556 13.11 6.27 20160227 052557 12.98 6.29 20160227 052558 12.95 6.30 20160227 052559 13.02 6.29 20160227 052600 12.80 6.30 20160227 052601 12.80 6.32 20160227 052602 13.07 6.35 20160227 052603 13.50 6.41 20160227 052604 14.16 6.45 20160227 052605 15.20 6.49 20160227 052606 16.23 6.53 20160227 052607 17.31 6.56 20160227 052608 18.22 6.52 20160227 052609 18.85 6.49 20160227 052610 19.51 6.47 20160227 052611 19.89 6.45 20160227 052613 21.06 6.48 20160227 052614 21.57 6.45 20160227 052615 22.05 6.42 20160227 052616 22.30 6.40 20160227 052617 22.59 6.38 20160227 052618 22.86 6.38 20160227 052619 23.60 6.31 20160227 052621 23.97 6.21 20160227 052622 24.39 6.15 20160227 052623 24.63 6.11 20160227 052624 25.13 6.04 20160227 052625 26.04 5.90 20160227 052626 26.84 5.77 20160227 052627 27.42 5.62 20160227 052628 27.45 5.46 20160227 052629 27.51 5.32 20160227 052630 27.53 5.18 20160227 052631 27.21 5.04 20160227 052632 26.78 4.99 20160227 052633 26.66 4.93 20160227 052635 26.42 4.80 20160227 052636 24.35 4.71 20160227 052637 22.11 4.64 20160227 052638 20.00 4.59 20160227 052639 18.04 4.55 20160227 052641 16.16 4.53 20160227 052642 15.79 4.55 20160227 052643 15.58 4.57 20160227 052644 15.10 4.59 20160227 052645 14.70 4.61 20160227 052646 14.16 4.63 20160227 052647 13.76 4.65 20160227 052648 13.76 4.67 20160227 052649 13.52 4.69 20160227 052650 13.33 4.72 20160227 052651 13.14 4.76 20160227 052652 13.84 4.79 20160227 052653 15.43 4.83 20160227 052654 17.97 4.86 20160227 052655 20.04 4.87 20160227 052656 20.23 4.88 20160227 052657 19.14 4.89 20160227 052658 18.43 4.93 20160227 052659 18.28 4.97 20160227 052700 18.47 5.00 20160227 052701 18.89 5.02 20160227 052702 19.36 5.02 20160227 052703 19.92 5.02 20160227 052704 20.77 5.02 20160227 052705 22.23 5.01 20160227 052706 23.61 5.01 20160227 052707 22.44 5.03 20160227 052708 20.91 5.04 20160227 052709 19.44 5.03 20160227 052711 17.85 4.99 20160227 052712 16.67 5.02 20160227 052713 15.87 5.07 20160227 052714 15.36 5.10 20160227 052715 15.15 5.11 20160227 052716 15.31 5.10 20160227 052717 15.51 5.09 20160227 052718 15.16 5.08 20160227 052719 14.85 5.06 20160227 052720 13.74 5.04 20160227 052721 12.63 5.02 20160227 052722 11.89 5.02 20160227 052723 11.33 5.00 20160227 052724 10.66 4.96 20160227 052725 10.12 4.94 20160227 052726 9.72 4.94 20160227 052727 9.47 4.93 20160227 052728 9.46 4.91 20160227 052729 9.31 4.87 20160227 052730 9.08 4.85 20160227 052731 8.66 4.83 20160227 052732 8.76 4.78 20160227 052733 8.93 4.74 20160227 052734 8.99 4.72 20160227 052735 8.87 4.71 20160227 052736 8.39 4.69 20160227 052737 7.72 4.59 20160227 052738 7.41 4.53 20160227 052739 7.16 4.46 20160227 052740 7.15 4.32 20160227 052741 7.03 4.17 20160227 052742 6.58 3.99 20160227 052747 6.25 1.99 20160227 052748 5.92 1.88 20160227 052749 5.62 1.98 20160227 052750 5.56 2.05 20160227 052751 5.97 2.12 20160227 052752 6.16 2.17 20160227 052753 6.22 2.25 20160227 052754 6.29 2.33 20160227 052755 6.49 2.42 20160227 052756 6.87 2.50 20160227 052757 7.11 2.58 20160227 052758 7.34 2.65 20160227 052759 7.69 2.72 20160227 052800 7.62 2.79 20160227 052802 7.48 2.83 20160227 052803 7.25 2.89 20160227 052804 6.98 2.98 20160227 052805 7.07 3.05 20160227 052806 7.81 3.06 20160227 052807 8.36 3.08 20160227 052808 8.74 3.10 20160227 052809 9.31 3.12 20160227 052810 9.98 3.14 20160227 052811 10.61 3.16 20160227 052812 11.30 3.18 20160227 052813 12.00 3.20 20160227 052814 12.10 3.20 20160227 052815 12.15 3.18 20160227 052816 12.33 3.16 20160227 052817 12.59 3.15 20160227 052818 13.24 3.10 20160227 052819 14.01 3.03 20160227 052820 14.52 2.97 20160227 052821 14.75 2.90 20160227 052822 14.42 2.82 20160227 052823 13.20 2.69 20160227 052824 11.99 2.54 20160227 052825 10.96 2.40 20160227 052826 9.89 2.26 20160227 052827 8.64 2.16 20160227 052828 7.34 2.08 20160227 052829 6.00 1.99 20160227 052830 4.85 1.91 20160227 052831 3.99 1.84 20160227 052832 3.73 1.79 20160227 052833 3.75 1.77 20160227 052834 3.89 1.76 20160227 052835 4.13 1.74 20160227 052836 4.46 1.73 20160227 052837 4.81 1.75 20160227 052838 5.17 1.79 20160227 052839 5.36 1.83 20160227 052840 5.93 1.82 20160227 052841 6.29 1.81 20160227 052842 6.28 1.80 20160227 052843 6.09 1.79 20160227 052844 6.14 1.78 20160227 052845 5.97 1.77 20160227 052846 5.41 1.76 20160227 052847 4.49 1.75 20160227 052848 3.10 1.65 20160227 052849 2.83 1.57 20160227 052850 3.80 1.54 20160227 052851 5.33 1.54 20160227 052853 6.65 1.50 20160227 052854 7.75 1.46 20160227 052855 8.48 1.46 20160227 052856 9.21 1.49 20160227 052857 9.94 1.53 20160227 052858 11.01 1.52 20160227 052859 12.20 1.52 20160227 052900 13.47 1.51 20160227 052901 14.33 1.50 20160227 052902 13.99 1.48 20160227 052903 13.56 1.44 20160227 052904 13.04 1.38 20160227 052905 12.51 1.33 20160227 052906 12.56 1.35 20160227 052907 12.60 1.38 20160227 052908 12.44 1.42 20160227 052909 12.35 1.43 20160227 052910 12.32 1.40 20160227 052911 12.33 1.38 20160227 052912 12.50 1.38 20160227 052913 12.68 1.36 20160227 052914 12.81 1.29 20160227 052915 13.34 1.21 20160227 052916 13.65 1.17 20160227 052917 13.70 1.14 20160227 052918 13.67 1.07 20160227 052919 13.71 0.99 20160227 052920 13.77 0.90 20160227 052921 13.99 0.86 20160227 052922 14.10 0.81 20160227 052923 14.00 0.77 20160227 052924 13.50 0.73 20160227 052925 12.84 0.69 20160227 052926 11.97 0.65 20160227 052927 11.20 0.62 20160227 052928 11.99 0.65 20160227 052929 13.45 0.73 20160227 052930 14.87 0.78 20160227 052931 15.53 0.80 20160227 052932 16.59 0.87 20160227 052933 17.50 1.03 20160227 052934 18.87 1.16 20160227 052935 20.16 1.25 20160227 052936 21.88 1.34 20160227 052937 22.20 1.42 20160227 052938 22.10 1.48 20160227 052939 22.50 1.57 20160227 052940 22.76 1.65 20160227 052941 22.78 1.68 20160227 052943 22.62 1.67 20160227 052944 23.12 1.68 20160227 052945 23.32 1.68 20160227 052946 23.19 1.68 20160227 052947 23.11 1.69 20160227 052948 23.21 1.69 20160227 052949 23.14 1.71 20160227 052950 23.51 1.79 20160227 052951 24.04 1.88 20160227 052952 24.20 1.84 20160227 052953 24.69 1.80 20160227 052954 25.31 1.76 20160227 052955 25.59 1.74 20160227 052956 25.00 1.74 20160227 052957 24.02 1.73 20160227 052958 23.13 1.67 20160227 052959 22.26 1.53 20160227 053000 21.43 1.37 20160227 053001 20.89 1.22 20160227 053002 20.40 1.12 20160227 053003 20.01 1.05 20160227 053004 19.92 0.96 20160227 053005 19.86 0.87 20160227 053006 19.87 0.75 20160227 053007 19.80 0.62 20160227 053008 19.51 0.52 20160227 053009 19.40 0.40 20160227 053010 18.22 0.38 20160227 053011 16.78 0.35 20160227 053012 15.48 0.33 20160227 053013 14.35 0.36 20160227 053014 13.70 0.45 20160227 053015 13.40 0.57 20160227 053016 13.64 0.68 20160227 053017 13.81 0.79 20160227 053018 14.14 0.90 20160227 053019 14.41 1.00 20160227 053020 14.93 1.04 20160227 053021 15.28 1.10 20160227 053022 15.61 1.19 20160227 053023 15.92 1.28 20160227 053024 16.43 1.37 20160227 053025 17.02 1.44 20160227 053026 17.55 1.48 20160227 053027 17.73 1.58 20160227 053028 17.97 1.71 20160227 053029 18.31 1.89 20160227 053030 18.64 1.99 20160227 053031 19.23 2.06 20160227 053032 20.07 2.13 20160227 053034 20.96 2.21 20160227 053035 21.64 2.26 20160227 053036 22.46 2.33 20160227 053037 23.38 2.39 20160227 053038 24.72 2.37 20160227 053039 25.72 2.37 20160227 053040 26.12 2.29 20160227 053041 26.01 2.15 20160227 053042 25.20 1.93 20160227 053043 24.15 1.70 20160227 053044 23.57 1.46 20160227 053045 23.47 1.24 20160227 053046 23.06 1.01 20160227 072049 7.90 0.84 20160227 072056 4.27 0.53 20160227 072143 14.25 1.61 20160227 072144 14.71 1.71 20160227 072145 15.08 1.74 20160227 072156 16.06 2.37 20160227 072157 15.87 2.27 20160227 072158 15.32 2.26 20160227 072159 14.59 2.28 20160227 072211 12.50 1.91 20160227 072213 12.21 2.05 20160227 072215 11.93 2.05 20160227 072216 11.75 1.96 20160227 072220 10.20 2.40 20160227 072221 10.10 2.45 20160227 072222 10.09 2.42 20160227 072223 10.06 2.41 20160227 072224 10.01 2.43 20160227 072225 9.95 2.50 20160227 072226 9.85 2.45 20160227 072227 9.55 2.40 20160227 072228 9.18 2.38 20160227 072229 8.79 2.33 20160227 072230 8.77 2.24 20160227 072231 8.92 2.17 20160227 072232 8.83 2.12 20160227 072233 8.76 2.11 20160227 072234 8.82 2.08 20160227 072235 9.07 2.03 20160227 072236 8.95 1.98 20160227 072237 8.48 1.96 20160227 072238 8.09 1.95 20160227 072239 7.85 1.97 20160227 072240 7.72 1.87 20160227 072241 7.55 1.77 20160227 072242 7.27 1.69 20160227 072243 7.28 1.62 20160227 072245 7.85 1.53 20160227 072246 8.64 1.43 20160227 072247 9.46 1.35 20160227 072248 9.99 1.30 20160227 072249 10.34 1.20 20160227 072250 10.43 1.08 20160227 072251 9.81 1.01 20160227 072252 9.28 0.97 20160227 072253 8.62 0.89 20160227 072254 8.14 0.81 20160227 072255 7.77 0.72 20160227 072256 7.62 0.68 20160227 072257 7.52 0.69 20160227 072258 7.56 0.67 20160227 072259 7.48 0.64 20160227 072300 7.13 0.55 20160227 072301 6.92 0.58 20160227 072302 6.87 0.59 20160227 072303 7.15 0.63 20160227 072304 7.43 0.64 20160227 072305 7.29 0.71 20160227 072306 7.44 0.79 20160227 072307 7.92 0.87 20160227 072308 8.21 0.97 20160227 072309 8.72 1.05 20160227 072310 9.01 1.09 20160227 072311 9.62 1.11 20160227 072312 10.26 1.20 20160227 072313 10.93 1.34 20160227 072314 11.40 1.42 20160227 072315 11.69 1.49 20160227 072316 12.26 1.54 20160227 072317 12.80 1.54 20160227 072318 13.12 1.39 20160227 072319 13.43 1.19 20160227 072320 13.39 1.27 20160227 072321 13.10 1.71 20160227 072328 13.93 2.03 20160227 072329 13.83 1.93 20160227 072330 13.98 2.09 20160227 072331 14.12 2.30 20160227 072332 14.15 2.48 20160227 072333 14.16 2.71 20160227 072334 14.31 2.94 20160227 072336 14.40 3.06 20160227 072337 14.22 3.19 20160227 072338 13.96 3.37 20160227 072339 13.94 3.58 20160227 072340 14.16 3.75 20160227 072341 14.38 3.69 20160227 072342 14.60 3.68 20160227 072343 14.82 3.71 20160227 072344 15.08 3.75 20160227 072345 15.30 3.83 20160227 072346 15.51 3.86 20160227 072347 15.83 3.93 20160227 072348 16.00 4.04 20160227 072349 16.12 4.16 20160227 072350 16.44 4.14 20160227 072351 16.79 4.09 20160227 072352 16.79 4.04 20160227 072353 16.42 3.91 20160227 072354 16.20 3.76 20160227 072355 15.84 3.62 20160227 072356 15.36 3.55 20160227 072357 15.06 3.48 20160227 072358 15.05 3.44 20160227 072359 15.33 3.51 20160227 072400 15.44 3.53 20160227 072401 15.22 3.55 20160227 072402 14.90 3.44 20160227 072403 14.70 3.37 20160227 072404 14.55 3.29 20160227 072405 14.40 3.20 20160227 072406 14.25 3.12 20160227 072407 14.32 3.17 20160227 072408 14.38 3.28 20160227 072409 14.28 3.33 20160227 072410 14.24 3.35 20160227 072411 14.26 3.41 20160227 072412 14.32 3.47 20160227 072413 14.68 3.32 20160227 072415 15.22 3.04 20160227 072416 14.41 3.03 20160227 072417 13.62 3.05 20160227 072418 13.32 3.05 20160227 072419 13.57 2.97 20160227 072420 13.74 2.90 20160227 072421 13.70 2.83 20160227 072422 13.24 2.77 20160227 072423 12.65 2.65 20160227 072426 13.05 2.40 20160227 072428 12.88 2.25 20160227 072429 12.10 2.18 20160227 072430 11.58 2.16 20160227 072431 12.21 2.00 20160227 072432 12.74 1.84 20160227 072433 13.00 1.69 20160227 072434 12.81 1.56 20160227 072435 12.65 1.43 20160227 072436 12.68 1.42 20160227 072437 12.86 1.48 20160227 072616 2.77 0.56 20160227 072618 6.12 0.87 20160227 072715 16.79 1.25 20160227 072716 16.33 1.16 20160227 112046 6.48 0.39 20160227 112047 6.56 0.43 20160227 112048 6.64 0.46 20160227 112049 6.70 0.48 20160227 112050 6.71 0.49 20160227 112051 6.72 0.50 20160227 112052 6.72 0.51 20160227 112053 6.67 0.52 20160227 112054 6.61 0.58 20160227 112055 6.57 0.64 20160227 112056 6.54 0.71 20160227 112057 6.53 0.81 20160227 112058 6.53 0.89 20160227 112059 6.55 0.93 20160227 112100 6.61 0.96 20160227 112102 6.67 0.98 20160227 112103 6.74 1.00 20160227 112104 6.81 1.03 20160227 112105 6.86 1.03 20160227 112106 6.96 1.03 20160227 112107 7.04 1.03 20160227 112108 7.11 1.03 20160227 112109 7.20 1.04 20160227 112110 7.28 1.04 20160227 112111 7.37 1.04 20160227 112112 7.44 1.04 20160227 112113 7.45 1.04 20160227 112114 7.44 1.04 20160227 112115 7.40 1.03 20160227 112116 7.38 1.03 20160227 112117 7.38 1.03 20160227 112118 7.39 1.03 20160227 112119 7.40 1.03 20160227 112120 7.39 1.03 20160227 112121 7.40 1.03 20160227 112122 7.44 1.04 20160227 112123 7.50 1.04 20160227 112124 7.61 1.06 20160227 112125 7.71 1.07 20160227 112126 7.91 1.08 20160227 112127 8.13 1.09 20160227 112128 8.42 1.12 20160227 112129 8.57 1.13 20160227 112130 8.64 1.14 20160227 112131 8.72 1.15 20160227 112132 8.81 1.16 20160227 112133 8.93 1.18 20160227 112134 9.02 1.18 20160227 112135 9.14 1.19 20160227 112136 9.21 1.19 20160227 112137 9.29 1.20 20160227 112138 9.33 1.20 20160227 112139 9.40 1.21 20160227 112140 9.43 1.20 20160227 112141 9.47 1.20 20160227 112142 9.50 1.19 20160227 112143 9.52 1.18 20160227 112144 9.54 1.19 20160227 112145 9.54 1.19 20160227 112146 9.56 1.19 20160227 112147 9.48 1.18 20160227 112148 9.39 1.17 20160227 112149 9.32 1.16 20160227 112150 9.24 1.15 20160227 112152 9.17 1.14 20160227 112153 9.09 1.13 20160227 112154 9.00 1.11 20160227 112155 8.93 1.10 20160227 112156 8.84 1.08 20160227 112157 8.76 1.06 20160227 112158 8.69 1.05 20160227 112159 8.58 1.02 20160227 112200 8.48 1.00 20160227 112201 8.32 0.97 20160227 112202 8.10 0.94 20160227 112203 7.88 0.89 20160227 112204 7.58 0.84 20160227 112206 6.90 0.72 20160227 112226 3.76 1.61 20160227 112227 4.60 1.68 20160227 112228 5.34 1.74 20160227 112229 6.05 1.80 20160227 112230 6.58 1.84 20160227 112231 7.09 1.87 20160227 112232 7.47 1.91 20160227 112233 7.83 1.94 20160227 112234 8.11 1.96 20160227 112235 8.41 1.98 20160227 112236 8.65 2.00 20160227 112237 8.90 2.01 20160227 112238 9.09 2.03 20160227 112239 8.97 2.05 20160227 112240 8.85 2.06 20160227 112241 8.82 2.08 20160227 112242 8.75 2.10 20160227 112243 8.76 2.13 20160227 112244 8.79 2.15 20160227 112245 8.86 2.18 20160227 112246 9.03 2.21 20160227 112247 9.24 2.23 20160227 112248 9.31 2.25 20160227 112249 9.44 2.27 20160227 112250 9.56 2.28 20160227 112251 9.72 2.30 20160227 112252 9.48 2.30 20160227 112253 9.39 2.30 20160227 112254 9.13 2.30 20160227 112255 8.84 2.30 20160227 112257 8.49 2.30 20160227 112258 8.17 2.30 20160227 112259 7.92 2.30 20160227 112300 7.70 2.31 20160227 112301 7.51 2.31 20160227 112302 7.45 2.31 20160227 112303 7.33 2.31 20160227 112304 7.26 2.31 20160227 112305 7.11 2.31 20160227 112306 6.79 2.31 20160227 112307 6.49 2.32 20160227 112308 6.23 2.32 20160227 112309 5.95 2.32 20160227 112310 5.65 2.32 20160227 112311 5.36 2.32 20160227 112312 5.20 2.32 20160227 112313 4.92 2.32 20160227 112314 4.65 2.33 20160227 112315 4.43 2.33 20160227 112316 4.22 2.33 20160227 112318 4.01 2.33 20160227 112320 4.24 2.33 20160227 112322 4.43 2.33 20160227 112323 4.47 2.33 20160227 112324 4.55 2.33 20160227 112325 4.68 2.33 20160227 112326 4.78 2.33 20160227 112327 4.87 2.33 20160227 112328 4.99 2.33 20160227 112329 5.13 2.33 20160227 112330 5.34 2.32 20160227 112331 5.66 2.32 20160227 112332 6.08 2.32 20160227 112333 6.53 2.32 20160227 112334 6.99 2.32 20160227 112335 7.35 2.32 20160227 112336 7.74 2.32 20160227 112337 8.14 2.32 20160227 112338 8.50 2.32 20160227 112339 8.87 2.33 20160227 112340 9.22 2.33 20160227 112341 9.53 2.34 20160227 112342 9.89 2.35 20160227 131324 9.01 0.93 20160227 131325 9.05 0.98 20160227 131326 9.13 1.04 20160227 131327 9.17 1.09 20160227 131328 9.21 1.13 20160227 131329 9.30 1.19 20160227 131330 9.54 1.23 20160227 131331 9.83 1.29 20160227 131332 10.08 1.33 20160227 131333 10.30 1.39 20160227 131334 10.52 1.46 20160227 131335 10.70 1.53 20160227 131336 10.83 1.62 20160227 131337 10.88 1.68 20160227 131338 10.93 1.76 20160227 131339 11.01 1.85 20160227 131340 11.07 1.92 20160227 131341 11.15 2.00 20160227 131342 11.21 2.07 20160227 131343 11.27 2.15 20160227 131344 11.32 2.22 20160227 131345 11.40 2.29 20160227 131346 11.45 2.35 20160227 131347 11.52 2.42 20160227 131348 11.58 2.48 20160227 131349 11.65 2.54 20160227 131350 11.79 2.60 20160227 131351 11.93 2.66 20160227 131353 12.07 2.72 20160227 131354 12.22 2.78 20160227 131355 12.36 2.84 20160227 131356 12.46 2.88 20160227 131357 12.57 2.94 20160227 131358 12.67 2.99 20160227 131359 12.78 3.04 20160227 131400 12.90 3.09 20160227 131401 13.00 3.13 20160227 131402 13.11 3.18 20160227 131403 13.22 3.22 20160227 131404 13.33 3.26 20160227 131405 13.43 3.30 20160227 131406 13.54 3.35 20160227 131407 13.65 3.39 20160227 131408 13.77 3.43 20160227 131409 13.90 3.47 20160227 131410 14.02 3.50 20160227 131411 14.15 3.54 20160227 131412 14.27 3.58 20160227 131413 14.39 3.63 20160227 131414 14.53 3.67 20160227 131415 14.66 3.71 20160227 131416 14.80 3.75 20160227 131417 14.93 3.80 20160227 131418 14.98 3.85 20160227 131419 15.00 3.87 20160227 131420 15.02 3.90 20160227 131421 15.06 3.93 20160227 131422 15.10 3.95 20160227 131423 15.14 3.98 20160227 131424 15.18 4.01 20160227 131425 15.15 4.02 20160227 131426 15.10 4.03 20160227 131427 15.06 4.04 20160227 131428 15.02 4.05 20160227 131429 14.95 4.05 20160227 131430 14.89 4.05 20160227 131431 14.83 4.05 20160227 131432 14.77 4.05 20160227 131433 14.66 4.04 20160227 131434 14.54 4.03 20160227 131435 14.42 4.02 20160227 131436 14.28 4.01 20160227 131437 14.17 3.99 20160227 131438 14.08 3.98 20160227 131439 14.02 3.97 20160227 131440 13.95 3.96 20160227 131441 13.88 3.95 20160227 131442 13.79 3.94 20160227 131444 13.70 3.93 20160227 131445 13.58 3.91 20160227 131446 13.45 3.90 20160227 131447 13.34 3.89 20160227 131448 13.20 3.88 20160227 131449 13.09 3.87 20160227 131450 12.98 3.85 20160227 131451 12.86 3.84 20160227 131452 12.79 3.83 20160227 131453 12.69 3.82 20160227 131454 12.59 3.81 20160227 131455 12.46 3.79 20160227 131456 12.29 3.77 20160227 131457 12.14 3.76 20160227 131458 11.97 3.74 20160227 131459 11.82 3.72 20160227 131500 11.67 3.70 20160227 131501 11.50 3.68 20160227 131502 11.34 3.66 20160227 131503 11.15 3.64 20160227 131504 10.99 3.62 20160227 131505 10.86 3.60 20160227 131506 10.75 3.58 20160227 131507 10.65 3.56 20160227 131508 10.52 3.54 20160227 131509 10.39 3.52 20160227 131510 10.24 3.50 20160227 131511 10.06 3.48 20160227 131512 9.92 3.46 20160227 131513 9.77 3.44 20160227 131514 9.60 3.41 20160227 131515 9.43 3.39 20160227 131516 9.25 3.36 20160227 131517 9.02 3.34 20160227 131518 8.86 3.31 20160227 131519 8.75 3.29 20160227 131520 8.69 3.28 20160227 131521 8.63 3.26 20160227 131522 8.53 3.23 20160227 131523 8.43 3.21 20160227 131524 8.34 3.19 20160227 131525 8.25 3.17 20160227 131526 8.17 3.15 20160227 131527 8.07 3.13 20160227 131528 8.04 3.11 20160227 131529 8.02 3.08 20160227 131530 8.00 3.06 20160227 131531 8.01 3.03 20160227 131532 8.02 3.01 20160227 131534 8.04 2.99 20160227 131535 8.06 2.97 20160227 131536 8.06 2.95 20160227 131537 8.04 2.92 20160227 131538 8.02 2.90 20160227 131539 8.01 2.88 20160227 131540 7.99 2.85 20160227 131541 7.97 2.83 20160227 131542 7.94 2.81 20160227 131543 7.92 2.80 20160227 131544 7.90 2.78 20160227 131545 7.85 2.76 20160227 131546 7.83 2.75 20160227 131547 7.82 2.73 20160227 131548 7.82 2.72 20160227 131549 7.79 2.72 20160227 131550 7.78 2.71 20160227 131551 7.80 2.71 20160227 131552 7.86 2.70 20160227 131553 7.90 2.70 20160227 131554 7.93 2.71 20160227 131555 8.02 2.71 20160227 131556 8.14 2.72 20160227 131557 8.26 2.72 20160227 131558 8.33 2.73 20160227 131559 8.39 2.74 20160227 131600 8.45 2.75 20160227 131601 8.49 2.75 20160227 131602 8.53 2.76 20160227 131603 8.56 2.77 20160227 131604 8.58 2.78 20160227 131605 8.59 2.79 20160227 131606 8.58 2.79 20160227 131607 8.55 2.79 20160227 131608 8.52 2.79 20160227 131609 8.49 2.79 20160227 131610 8.42 2.79 20160227 131611 8.38 2.79 20160227 131612 8.35 2.79 20160227 131613 8.31 2.78 20160227 131614 8.26 2.78 20160227 131615 8.20 2.76 20160227 131616 8.13 2.75 20160227 131617 8.06 2.72 20160227 131618 7.98 2.69 20160227 131619 7.89 2.64 20160227 131620 7.82 2.60 20160227 131621 7.73 2.55 20160227 131622 7.68 2.47 20160227 131623 7.62 2.39 20160227 131625 7.57 2.31 20160227 131626 7.51 2.23 20160227 131627 7.45 2.16 20160227 131628 7.39 2.09 20160227 131629 7.34 2.04 20160227 131630 7.24 1.98 20160227 131631 7.11 1.97 20160227 131632 6.97 1.97 20160227 131633 6.79 1.98 20160227 131634 6.62 1.97 20160227 131635 6.46 1.92 20160227 131636 6.33 1.82 20160227 131637 6.26 1.71 20160227 131638 6.18 1.58 20160227 131639 6.15 1.47 20160227 131640 6.17 1.49 20160227 131641 6.16 1.53 20160227 131642 6.13 1.61 20160227 131643 6.10 1.73 20160227 131644 6.07 1.92 20160227 131645 6.03 2.12 20160227 131646 6.00 2.30 20160227 131648 5.94 2.75 20160227 131649 5.89 2.94 20160227 131650 5.88 3.09 20160227 131651 5.87 3.22 20160227 131654 5.83 3.46 20160227 131656 5.81 3.54 20160227 131657 5.81 3.56 20160227 131659 5.83 3.61 20160227 131700 5.86 3.62 20160227 131701 5.90 3.63 20160227 131702 6.00 3.65 20160227 131703 6.06 3.67 20160227 131704 6.10 3.69 20160227 131705 6.14 3.71 20160227 131706 6.19 3.73 20160227 131707 6.28 3.76 20160227 131708 6.35 3.78 20160227 131709 6.36 3.81 20160227 131712 6.29 3.90 20160227 131713 6.22 3.93 20160227 131715 6.13 3.96 20160227 131716 6.02 4.00 20160227 131718 5.75 4.07 20160227 131719 5.58 4.10 20160227 131720 5.36 4.13 20160227 131721 5.20 4.16 20160227 131722 4.99 4.20 20160227 131723 4.82 4.24 20160227 131725 4.32 4.31 20160227 131726 4.02 4.35 20160227 131727 3.77 4.40 20160227 131728 3.63 4.44 20160227 131729 3.61 4.48 20160227 131730 3.59 4.51 20160227 131731 3.59 4.55 20160227 131732 2.95 4.60 20160227 131733 1.39 4.64 20160227 131734 1.16 4.69 20160227 131735 2.34 4.73 20160227 131736 2.32 4.77 20160227 131737 2.33 4.81 20160227 131738 3.02 4.85 20160227 131739 4.50 4.89 20160227 131740 5.48 4.94 20160227 131741 5.62 4.97 20160227 131742 5.78 5.00 20160227 131743 6.05 5.04 20160227 131744 6.23 5.08 20160227 131745 6.43 5.11 20160227 131746 6.61 5.14 20160227 131747 6.83 5.17 20160227 131748 7.08 5.20 20160227 131749 7.35 5.22 20160227 131750 7.62 5.25 20160227 131751 8.00 5.27 20160227 131752 8.28 5.29 20160227 131753 8.54 5.31 20160227 131754 8.86 5.33 20160227 131755 9.11 5.35 20160227 131756 9.34 5.37 20160227 131757 9.63 5.39 20160227 131758 9.84 5.41 20160227 131759 10.02 5.42 20160227 131800 10.16 5.44 20160227 131801 10.33 5.46 20160227 131802 10.47 5.47 20160227 131803 10.60 5.48 20160227 131804 10.78 5.50 20160227 131806 10.91 5.51 20160227 131807 11.04 5.53 20160227 131808 11.21 5.54 20160227 131809 11.34 5.55 20160227 131810 11.45 5.56 20160227 131811 11.61 5.58 20160227 131812 11.70 5.59 20160227 131813 11.81 5.60 20160227 131814 11.97 5.61 20160227 131815 12.10 5.62 20160227 131816 12.23 5.63 20160227 131817 12.39 5.64 20160227 131818 12.52 5.65 20160227 131819 12.66 5.66 20160227 131820 12.84 5.67 20160227 131821 12.97 5.67 20160227 131822 13.11 5.68 20160227 131823 13.27 5.69 20160227 131824 13.38 5.69 20160227 131825 13.52 5.70 20160227 131826 13.61 5.70 20160227 131827 13.69 5.71 20160227 131828 13.79 5.72 20160227 131829 13.85 5.71 20160227 131830 13.91 5.72 20160227 131831 14.01 5.72 20160227 131832 14.07 5.71 20160227 131833 14.15 5.71 20160227 131834 14.24 5.72 20160227 131835 14.20 5.70 20160227 131836 14.12 5.69 20160227 131837 14.05 5.67 20160227 131838 13.97 5.65 20160228 020119 22.35 5.71 20160228 020120 22.78 5.64 20160228 020121 22.94 5.55 20160228 020122 23.01 5.48 20160228 020123 23.32 5.53 20160228 020124 23.60 5.62 20160228 020125 24.38 5.67 20160228 020126 25.17 5.71 20160228 020127 25.18 5.68 20160228 020128 25.00 5.67 20160228 020129 25.02 5.67 20160228 020130 25.97 5.68 20160228 020131 27.45 5.68 20160228 020132 29.22 5.67 20160228 020133 30.94 5.65 20160228 020134 31.88 5.68 20160228 020135 32.61 5.69 20160228 020136 33.43 5.70 20160228 020137 34.17 5.68 20160228 020138 34.91 5.64 20160228 020139 35.57 5.60 20160228 020140 36.03 5.57 20160228 020141 36.31 5.54 20160228 020142 36.50 5.53 20160228 020143 36.69 5.54 20160228 020144 36.90 5.56 20160228 020145 36.85 5.57 20160228 020146 36.65 5.53 20160228 020147 36.39 5.47 20160228 020148 36.17 5.39 20160228 020149 36.26 5.25 20160228 020151 36.41 5.14 20160228 020152 36.59 5.03 20160228 020153 36.41 4.91 20160228 020154 35.09 4.73 20160228 020155 33.75 4.57 20160228 020156 32.20 4.40 20160228 020157 30.59 4.21 20160228 020158 29.53 4.04 20160228 020159 28.39 3.82 20160228 020200 27.62 3.62 20160228 020201 26.69 3.38 20160228 020202 25.89 3.19 20160228 020203 25.12 3.04 20160228 020204 24.26 2.89 20160228 020205 22.38 2.73 20160228 020206 20.20 2.56 20160228 020207 18.56 2.44 20160228 020208 17.31 2.36 20160228 020209 15.96 2.33 20160228 020210 14.68 2.30 20160228 020211 13.26 2.26 20160228 020212 12.68 2.20 20160228 020213 12.34 2.15 20160228 020214 12.21 2.13 20160228 020215 12.37 2.12 20160228 020216 12.62 2.07 20160228 020217 12.69 1.99 20160228 020218 12.88 1.89 20160228 020219 13.65 1.82 20160228 020220 15.31 1.78 20160228 020221 17.49 1.75 20160228 020222 19.43 1.71 20160228 020223 21.37 1.68 20160228 020224 23.00 1.71 20160228 020225 24.59 1.75 20160228 020226 26.49 1.82 20160228 020227 27.63 1.90 20160228 020228 27.76 1.99 20160228 020229 27.54 2.15 20160228 020230 27.06 2.30 20160228 020231 26.46 2.50 20160228 020232 25.64 2.69 20160228 020233 24.88 2.85 20160228 020234 23.97 3.01 20160228 020235 22.84 3.12 20160228 020236 21.92 3.20 20160228 020237 20.96 3.26 20160228 020238 19.86 3.31 20160228 020239 18.66 3.37 20160228 020241 17.26 3.44 20160228 020242 16.28 3.50 20160228 020243 15.10 3.58 20160228 020244 14.05 3.62 20160228 020245 13.28 3.65 20160228 020246 12.49 3.66 20160228 020247 11.81 3.65 20160228 020248 10.54 3.65 20160228 020249 9.32 3.68 20160228 020250 8.05 3.72 20160228 020251 6.75 3.77 20160228 020252 4.54 3.85 20160228 020253 2.52 3.91 20160228 020254 1.20 3.97 20160228 020255 2.86 4.05 20160228 020256 5.00 4.09 20160228 020257 7.02 4.11 20160228 020258 9.12 4.12 20160228 020259 11.36 4.16 20160228 020300 13.55 4.19 20160228 020301 15.60 4.18 20160228 020302 18.10 4.13 20160228 020303 19.22 4.12 20160228 020304 20.07 4.18 20160228 020305 21.00 4.27 20160228 020306 21.75 4.34 20160228 020307 22.41 4.38 20160228 020308 23.02 4.41 20160228 020309 23.69 4.44 20160228 020310 24.37 4.48 20160228 020311 24.92 4.50 20160228 020312 25.56 4.54 20160228 020313 26.13 4.57 20160228 020314 26.62 4.60 20160228 020315 26.10 4.69 20160228 020316 25.42 4.76 20160228 020317 24.60 4.83 20160228 020318 23.40 4.90 20160228 020319 21.73 4.88 20160228 020320 20.11 4.84 20160228 020321 18.55 4.83 20160228 020322 16.63 4.84 20160228 020323 14.09 4.83 20160228 020324 11.77 4.81 20160228 020325 10.24 4.78 20160228 020326 8.93 4.79 20160228 020327 7.51 4.85 20160228 020328 6.72 4.88 20160228 020329 6.43 4.90 20160228 020330 6.59 4.92 20160228 020332 7.09 5.00 20160228 020333 7.87 5.08 20160228 020334 8.98 5.15 20160228 020335 10.49 5.19 20160228 020336 12.67 5.16 20160228 020337 14.71 5.12 20160228 020338 17.10 5.09 20160228 035727 37.68 4.82 20160228 035728 38.13 4.73 20160228 035729 38.59 4.65 20160228 035730 39.02 4.56 20160228 035731 39.20 4.53 20160228 035732 39.39 4.54 20160228 035733 39.67 4.55 20160228 035734 40.08 4.55 20160228 035735 40.53 4.60 20160228 035736 40.58 4.63 20160228 035737 40.76 4.64 20160228 035738 41.18 4.63 20160228 035739 41.74 4.59 20160228 035740 42.04 4.57 20160228 035741 42.45 4.54 20160228 035742 43.06 4.49 20160228 035743 43.70 4.43 20160228 035744 43.80 4.48 20160228 035745 43.72 4.55 20160228 035746 43.66 4.59 20160228 035747 43.69 4.61 20160228 035748 43.89 4.61 20160228 035749 43.58 4.62 20160228 035750 43.06 4.62 20160228 035751 42.34 4.63 20160228 035752 41.98 4.63 20160228 035753 42.05 4.65 20160228 035754 41.63 4.66 20160228 035755 40.78 4.64 20160228 035756 39.82 4.67 20160228 035757 39.41 4.75 20160228 035758 38.76 4.81 20160228 035759 37.69 4.84 20160228 035800 36.59 4.88 20160228 035801 35.83 4.95 20160228 035802 35.00 5.01 20160228 035803 34.08 5.05 20160228 035804 32.84 5.08 20160228 035806 31.71 5.15 20160228 035807 30.53 5.23 20160228 035808 28.96 5.26 20160228 035809 27.00 5.26 20160228 035810 25.35 5.27 20160228 035811 25.06 5.31 20160228 035812 25.04 5.36 20160228 035813 24.94 5.44 20160228 035814 24.92 5.54 20160228 035815 24.48 5.65 20160228 035816 23.66 5.75 20160228 035817 23.00 5.78 20160228 035818 22.41 5.79 20160228 035819 21.83 5.78 20160228 035820 21.66 5.79 20160228 035821 21.75 5.86 20160228 035822 22.01 5.97 20160228 035823 22.30 6.06 20160228 035824 22.75 6.13 20160228 035825 22.89 6.16 20160228 035826 22.99 6.21 20160228 035827 22.96 6.28 20160228 035828 23.03 6.37 20160228 035829 23.21 6.44 20160228 035830 23.57 6.49 20160228 035831 24.13 6.55 20160228 035832 24.70 6.59 20160228 035833 25.03 6.72 20160228 035834 25.44 6.80 20160228 035835 25.90 6.83 20160228 035836 26.24 6.82 20160228 035837 26.55 6.85 20160228 035838 26.59 6.90 20160228 035839 26.49 6.96 20160228 035840 26.37 7.02 20160228 035841 26.64 7.14 20160228 035842 26.95 7.26 20160228 035843 26.95 7.36 20160228 035844 26.83 7.40 20160228 035845 26.83 7.46 20160228 035846 27.20 7.52 20160228 035847 27.60 7.56 20160228 035848 28.22 7.62 20160228 035849 28.76 7.67 20160228 035850 29.07 7.74 20160228 035851 28.72 7.83 20160228 035852 27.77 7.96 20160228 035853 26.99 8.07 20160228 035854 26.40 8.13 20160228 035855 26.48 8.19 20160228 035857 27.01 8.25 20160228 035858 27.36 8.29 20160228 035859 27.67 8.35 20160228 035900 27.37 8.47 20160228 035901 27.10 8.57 20160228 035902 27.30 8.68 20160228 035903 27.81 8.77 20160228 035904 28.10 8.81 20160228 035905 28.11 8.88 20160228 035906 27.45 8.92 20160228 035907 26.55 8.98 20160228 035908 26.17 9.05 20160228 035909 26.34 9.09 20160228 035910 26.61 9.12 20160228 035911 26.17 9.16 20160228 035912 25.79 9.21 20160228 035913 25.42 9.30 20160228 035914 25.09 9.31 20160228 035915 24.88 9.25 20160228 035916 24.49 9.21 20160228 035917 23.95 9.19 20160228 035918 23.61 9.21 20160228 035919 23.32 9.19 20160228 035920 23.31 9.15 20160228 035921 23.16 9.13 20160228 035922 22.81 9.09 20160228 035923 22.26 9.05 20160228 035924 21.66 8.97 20160228 035925 21.90 8.86 20160228 035926 22.30 8.78 20160228 035927 22.96 8.72 20160228 035928 23.30 8.62 20160228 035929 23.12 8.46 20160228 035930 22.80 8.34 20160228 035931 22.44 8.21 20160228 035932 22.58 8.09 20160228 035933 22.96 7.91 20160228 035934 23.41 7.73 20160228 035935 23.61 7.53 20160228 035936 23.65 7.36 20160228 035937 23.41 7.16 20160228 035938 23.66 6.98 20160228 035939 24.03 6.77 20160228 035940 24.25 6.59 20160228 035941 24.37 6.38 20160228 035942 24.68 6.20 20160228 035943 25.06 5.99 20160228 035944 25.30 5.80 20160228 035945 24.90 5.60 20160228 035946 24.40 5.48 20160228 035948 23.88 5.39 20160228 035949 23.35 5.27 20160228 035950 22.42 5.15 20160228 035951 21.14 5.09 20160228 035952 19.77 5.06 20160228 035953 18.86 5.01 20160228 035954 18.30 4.96 20160228 035955 17.57 4.93 20160228 035956 16.56 4.92 20160228 035957 15.58 4.94 20160228 035958 14.78 4.98 20160228 035959 15.22 4.93 20160228 040003 18.72 4.85 20160228 040004 23.01 4.91 20160228 040005 27.01 4.98 20160228 040007 35.84 5.08 20160228 040009 42.26 5.13 20160228 040010 46.15 5.20 20160228 040011 49.27 5.26 20160228 040012 51.50 5.31 20160228 040013 54.09 5.35 20160228 040014 55.61 5.37 20160228 040015 56.30 5.42 20160228 040016 57.33 5.45 20160228 040018 54.68 5.39 20160228 040019 49.32 5.27 20160228 040020 43.10 5.09 20160228 040021 38.15 4.74 20160228 040022 33.81 4.28 20160228 054730 20.43 6.57 20160228 054731 19.24 6.32 20160228 054732 18.23 6.06 20160228 054733 17.51 5.81 20160228 054734 16.91 5.48 20160228 054735 16.44 5.12 20160228 054736 16.16 4.80 20160228 054738 15.91 4.42 20160228 054739 15.94 4.17 20160228 054740 16.16 3.93 20160228 054742 16.97 3.43 20160228 054743 16.11 3.35 20160228 054744 14.71 3.34 20160228 054745 13.80 3.34 20160228 054746 13.02 3.35 20160228 054747 12.60 3.40 20160228 054748 12.35 3.45 20160228 054749 12.22 3.53 20160228 054750 12.09 3.62 20160228 054751 12.13 3.70 20160228 054752 12.16 3.77 20160228 054753 12.32 3.87 20160228 054754 12.38 3.94 20160228 054755 12.40 3.97 20160228 054756 12.37 3.98 20160228 054757 12.21 3.98 20160228 054758 11.87 3.97 20160228 054759 11.36 3.94 20160228 054800 11.04 3.91 20160228 054801 10.78 3.88 20160228 054802 10.57 3.84 20160228 054803 10.62 3.75 20160228 054804 10.75 3.67 20160228 054805 10.98 3.59 20160228 054806 11.17 3.48 20160228 054807 11.30 3.37 20160228 054808 11.31 3.33 20160228 054809 11.26 3.33 20160228 054810 11.28 3.44 20160228 054811 11.41 3.62 20160228 054812 11.53 3.72 20160228 054813 11.66 3.79 20160228 054814 11.98 3.94 20160228 054815 12.28 4.11 20160228 054816 12.82 4.29 20160228 054817 13.47 4.45 20160228 054818 15.52 4.78 20160228 054819 17.33 5.10 20160228 054820 18.97 5.45 20160228 054821 20.75 5.83 20160228 054822 23.62 6.15 20160228 054823 26.12 6.38 20160228 054824 28.84 6.60 20160228 054825 31.72 6.80 20160228 054826 33.93 6.86 20160228 054827 35.69 6.90 20160228 054829 37.57 6.92 20160228 054830 39.57 6.93 20160228 054831 37.89 6.76 20160228 054832 35.54 6.51 20160228 054833 33.63 6.31 20160228 054834 31.82 6.11 20160228 054835 30.53 6.01 20160228 054836 28.65 5.88 20160228 054837 26.58 5.74 20160228 054838 24.12 5.61 20160228 054839 21.62 5.52 20160228 054840 19.15 5.43 20160228 054841 16.59 5.33 20160228 054842 14.62 5.23 20160228 054843 12.32 5.11 20160228 054844 10.24 4.98 20160228 054845 8.39 4.86 20160228 054846 6.80 4.74 20160228 054847 5.10 4.59 20160228 054848 4.53 4.47 20160228 054849 4.93 4.35 20160228 054850 5.82 4.23 20160228 054851 6.44 4.11 20160228 054852 6.96 3.95 20160228 054853 7.14 3.83 20160228 054854 7.02 3.71 20160228 054855 6.54 3.59 20160228 054856 6.38 3.47 20160228 054857 6.45 3.34 20160228 054858 6.33 3.22 20160228 054859 6.10 3.14 20160228 054900 5.90 3.04 20160228 054901 5.74 2.96 20160228 054902 5.58 2.87 20160228 054903 5.42 2.74 20160228 054904 5.35 2.60 20160228 054905 5.39 2.43 20160228 054906 5.33 2.32 20160228 054907 4.74 2.28 20160228 054908 4.31 2.23 20160228 054909 4.00 2.13 20160228 054910 3.86 2.02 20160228 054911 4.10 1.85 20160228 054912 4.18 1.72 20160228 054914 4.25 1.44 20160228 054915 3.94 1.20 20160228 054916 4.22 0.97 20160228 054917 4.85 0.80 20160228 054919 5.68 0.70 20160228 054920 7.29 0.85 20160228 054921 9.35 0.96 20160228 054922 12.45 1.04 20160228 054923 15.47 1.12 20160228 054924 18.78 1.21 20160228 054925 22.71 1.31 20160228 054926 26.41 1.38 20160228 054927 30.44 1.46 20160228 054928 33.58 1.50 20160228 054929 37.13 1.56 20160228 054930 40.52 1.60 20160228 054931 42.06 1.62 20160228 054932 40.63 1.59 20160228 054933 38.12 1.54 20160228 054934 35.63 1.50 20160228 054935 32.98 1.47 20160228 054936 30.72 1.48 20160228 054937 28.02 1.46 20160228 054938 25.11 1.40 20160228 054939 21.66 1.31 20160228 054940 18.26 1.29 20160228 054941 15.45 1.30 20160228 054942 12.94 1.31 20160228 054943 11.11 1.29 20160228 054944 9.84 1.27 20160228 054945 9.46 1.27 20160228 054946 9.65 1.27 20160228 054947 10.24 1.28 20160228 054948 10.93 1.28 20160228 054949 10.91 1.28 20160228 054950 10.90 1.29 20160228 054951 10.88 1.29 20160228 054952 10.91 1.30 20160228 054953 11.16 1.31 20160228 054954 11.44 1.35 20160228 054955 11.72 1.40 20160228 054956 12.01 1.47 20160228 054957 12.80 1.55 20160228 054958 13.28 1.59 20160228 054959 13.83 1.63 20160228 055000 14.27 1.68 20160228 055001 14.78 1.73 20160228 055002 15.65 1.78 20160228 055003 16.27 1.83 20160228 055004 16.60 1.88 20160228 055005 16.76 1.92 20160228 055006 17.35 1.99 20160228 055007 18.25 2.05 20160228 055008 19.28 2.08 20160228 055010 20.01 2.10 20160228 055011 19.28 2.12 20160228 055012 18.31 2.17 20160228 055013 17.28 2.20 20160228 055014 16.14 2.25 20160228 055015 15.22 2.25 20160228 055016 14.65 2.25 20160228 055017 13.97 2.25 20160228 055018 13.40 2.25 20160228 055019 12.85 2.29 20160228 055020 12.46 2.31 20160228 055021 11.76 2.31 20160228 055022 10.83 2.29 20160228 055023 10.12 2.27 20160228 055024 10.02 2.26 20160228 055025 9.62 2.22 20160228 055026 8.86 2.16 20160228 055027 8.00 2.10 20160228 055028 8.19 2.11 20160228 055029 8.39 2.12 20160228 055030 8.39 2.11 20160228 055031 8.28 2.08 20160228 055032 8.13 2.00 20160228 055033 7.95 1.92 20160228 055034 7.71 1.84 20160228 055035 7.48 1.76 20160228 055036 8.04 1.75 20160228 055037 9.16 1.82 20160228 055038 10.21 1.91 20160228 055039 11.25 2.03 20160228 055040 12.52 2.07 20160228 055041 14.03 2.07 20160228 055042 15.22 2.05 20160228 055043 16.60 2.05 20160228 055044 17.84 2.09 20160228 055045 18.88 2.15 20160228 055046 20.19 2.19 20160228 055047 21.45 2.20 20160228 055048 23.01 2.24 20160228 055049 23.50 2.27 20160228 055050 23.02 2.27 20160228 055051 22.55 2.26 20160228 055052 22.58 2.25 20160228 055053 22.40 2.25 20160228 055054 21.94 2.17 20160228 055055 21.22 2.08 20160228 055056 20.27 1.99 20160228 055057 19.73 1.93 20160228 055058 19.08 1.88 20160228 055059 18.30 1.84 20160228 055101 17.59 1.79 20160228 055102 17.09 1.76 20160228 055103 16.44 1.72 20160228 055104 15.48 1.68 20160228 055105 14.61 1.61 20160228 055106 14.05 1.53 20160228 055107 13.65 1.43 20160228 055108 12.06 1.40 20160228 055109 10.54 1.38 20160228 055110 9.70 1.35 20160228 055111 9.13 1.30 20160228 055112 7.67 1.19 20160228 055113 5.92 1.11 20160228 055114 3.91 1.04 20160228 055115 1.79 0.97 20160228 055116 0.39 0.94 20160228 055117 0.14 0.94 20160228 055118 0.56 0.90 20160228 055119 1.23 0.82 20160228 055120 2.07 0.79 20160228 055121 3.02 0.80 20160228 055122 3.56 0.85 20160228 055123 3.76 0.86 20160228 055124 4.30 0.86 20160228 055125 5.30 0.83 20160228 055126 5.91 0.81 20160228 055127 6.07 0.81 20160228 055128 6.28 0.80 20160228 055129 6.44 0.78 20160228 055130 6.83 0.78 20160228 055131 7.12 0.76 20160228 055132 7.40 0.75 20160228 055133 7.61 0.74 20160228 055134 7.24 0.76 20160228 055135 6.81 0.85 20160228 055136 6.45 0.93 20160228 055137 6.46 0.95 20160228 055138 6.81 0.98 20160228 055139 7.13 1.00 20160228 055140 7.30 1.03 20160228 055141 7.01 1.13 20160228 055142 6.65 1.20 20160228 055143 6.14 1.26 20160228 055144 6.13 1.33 20160228 055145 6.72 1.45 20160228 055146 7.34 1.52 20160228 055147 7.97 1.55 20160228 055148 8.07 1.64 20160228 055149 8.25 1.74 20160228 055151 8.59 1.86 20160228 055152 9.15 1.93 20160228 055153 9.95 2.00 20160228 055154 10.65 2.06 20160228 055155 11.08 2.11 20160228 055156 11.01 2.11 20160228 055157 11.16 2.13 20160228 055158 11.35 2.12 20160228 055159 12.33 2.18 20160228 055200 12.93 2.21 20160228 055201 13.28 2.22 20160228 055202 13.34 2.23 20160228 055203 13.46 2.26 20160228 055204 13.80 2.28 20160228 055205 14.14 2.30 20160228 055206 14.31 2.32 20160228 055207 14.72 2.34 20160228 055208 15.24 2.36 20160228 055209 15.71 2.32 20160228 055210 16.10 2.28 20160228 055211 16.77 2.26 20160228 055212 17.41 2.26 20160228 055213 18.07 2.28 20160228 055214 18.14 2.25 20160228 055215 18.05 2.19 20160228 055216 18.23 2.14 20160228 055217 18.62 2.15 20160228 055218 19.21 2.19 20160228 055219 19.36 2.17 20160228 055220 19.64 2.15 20160228 055221 20.16 2.11 20160228 055222 20.66 2.11 20160228 055223 21.12 2.14 20160228 055224 21.15 2.18 20160228 055225 21.12 2.20 20160228 055226 21.06 2.19 20160228 055227 21.11 2.17 20160228 055228 21.23 2.14 20160228 055229 21.28 2.16 20160228 055230 21.44 2.16 20160228 055231 21.68 2.14 20160228 055232 21.62 2.08 20160228 055233 21.53 2.03 20160228 055234 21.06 2.00 20160228 055235 20.54 2.00 20160228 055236 20.26 2.01 20160228 055237 20.08 2.02 20160228 055238 19.83 2.08 20160228 055239 20.01 2.15 20160228 055240 20.28 2.18 20160228 055242 20.77 2.18 20160228 055243 20.93 2.19 20160228 055244 20.81 2.22 20160228 055245 19.70 2.20 20160228 055246 19.04 2.16 20160228 055247 18.93 2.11 20160228 055248 18.97 2.05 20160228 055249 18.62 1.98 20160228 055250 17.91 1.87 20160228 055251 17.42 1.77 20160228 055259 15.57 1.11 20160228 094938 15.70 5.69 20160228 094939 17.51 5.67 20160228 094940 18.57 5.65 20160228 094941 19.47 5.63 20160228 094942 20.54 5.59 20160228 094943 22.30 5.53 20160228 094944 23.49 5.50 20160228 094945 24.29 5.50 20160228 094946 24.95 5.49 20160228 094947 25.72 5.46 20160228 094948 26.32 5.46 20160228 094949 26.62 5.55 20160228 094952 27.35 5.69 20160228 094953 27.66 5.68 20160228 094954 27.74 5.68 20160228 094955 27.37 5.64 20160228 094956 26.98 5.63 20160228 094957 26.50 5.62 20160228 094958 25.94 5.58 20160228 094959 25.74 5.55 20160228 095001 25.37 5.49 20160228 095002 24.50 5.45 20160228 095003 23.64 5.46 20160228 095004 23.75 5.45 20160228 095005 23.90 5.42 20160228 095006 24.02 5.40 20160228 095007 23.80 5.40 20160228 095008 23.28 5.44 20160228 095009 22.97 5.48 20160228 095010 22.96 5.51 20160228 095012 22.93 5.51 20160228 095013 22.69 5.51 20160228 095014 22.29 5.52 20160228 095015 22.04 5.52 20160228 095016 21.71 5.52 20160228 095017 21.45 5.51 20160228 095018 21.21 5.47 20160228 095019 20.89 5.49 20160228 095020 20.65 5.52 20160228 095021 20.57 5.60 20160228 095022 20.62 5.63 20160228 095023 20.69 5.65 20160228 095024 20.52 5.70 20160228 095025 20.28 5.73 20160228 095026 19.98 5.79 20160228 095027 19.78 5.82 20160228 095028 19.78 5.87 20160228 095029 19.85 5.88 20160228 095030 19.78 5.89 20160228 095031 19.33 5.89 20160228 095032 18.82 5.91 20160228 095033 18.44 5.94 20160228 095034 18.27 5.99 20160228 095035 18.08 5.99 20160228 095036 17.80 6.00 20160228 095037 17.40 5.97 20160228 095038 16.96 5.98 20160228 095039 16.58 5.99 20160228 095040 16.14 6.04 20160228 095041 15.65 6.04 20160228 095042 15.04 6.04 20160228 095043 14.60 5.99 20160228 095044 14.64 6.04 20160228 095045 14.61 6.07 20160228 095046 14.38 6.10 20160228 095047 13.95 6.10 20160228 095048 13.94 6.06 20160228 095049 13.99 6.01 20160228 095050 14.16 5.98 20160228 095051 14.22 5.99 20160228 095052 13.99 5.98 20160228 095053 13.53 5.96 20160228 095054 13.11 5.92 20160228 095055 13.01 5.91 20160228 095056 12.95 5.87 20160228 095057 12.88 5.85 20160228 095058 12.46 5.84 20160228 095059 11.93 5.82 20160228 095100 11.60 5.85 20160228 095102 11.46 5.89 20160228 095103 11.63 5.81 20160228 095104 11.68 5.77 20160228 095105 11.56 5.75 20160228 095106 11.41 5.76 20160228 095107 11.55 5.71 20160228 095108 11.62 5.63 20160228 095109 11.55 5.59 20160228 095110 11.56 5.57 20160228 095111 11.62 5.53 20160228 095112 11.74 5.53 20160228 095113 11.70 5.51 20160228 095114 11.38 5.48 20160228 095115 11.04 5.46 20160228 095116 10.81 5.44 20160228 095117 10.77 5.41 20160228 095118 10.80 5.42 20160228 095119 10.85 5.46 20160228 095120 10.74 5.48 20160228 095121 10.50 5.45 20160228 095122 10.18 5.40 20160228 095123 9.91 5.35 20160228 095124 9.58 5.31 20160228 095126 9.31 5.23 20160228 095127 9.29 5.22 20160228 095128 9.20 5.21 20160228 095129 8.94 5.19 20160228 095130 8.60 5.15 20160228 095131 8.18 5.10 20160228 095132 8.00 5.06 20160228 095133 7.92 5.01 20160228 095134 7.76 4.96 20160228 095135 7.45 4.96 20160228 095136 6.94 4.94 20160228 095137 6.66 4.94 20160228 095138 6.44 4.90 20160228 095139 6.74 4.87 20160228 095140 6.85 4.82 20160228 095141 6.90 4.79 20160228 095142 6.69 4.74 20160228 095143 6.40 4.70 20160228 095144 6.40 4.69 20160228 095145 6.42 4.68 20160228 095146 6.37 4.67 20160228 095147 6.38 4.67 20160228 095148 6.18 4.67 20160228 095149 5.94 4.67 20160228 095150 5.56 4.66 20160228 095151 5.22 4.61 20160228 095153 5.65 4.59 20160228 095154 5.93 4.56 20160228 095155 6.15 4.55 20160228 095156 6.22 4.58 20160228 095157 6.20 4.59 20160228 095158 6.13 4.55 20160228 095159 6.12 4.51 20160228 095200 6.16 4.47 20160228 095201 6.51 4.47 20160228 095202 6.51 4.51 20160228 095203 6.53 4.53 20160228 095204 6.58 4.54 20160228 095205 6.61 4.54 20160228 095206 6.73 4.53 20160228 095207 6.65 4.51 20160228 095208 6.64 4.51 20160228 095209 6.91 4.50 20160228 095210 7.33 4.50 20160228 095211 7.64 4.49 20160228 095212 7.87 4.49 20160228 095213 8.35 4.48 20160228 095214 9.09 4.48 20160228 095215 9.73 4.47 20160228 095216 9.99 4.46 20160228 095219 11.13 4.41 20160228 095220 11.69 4.37 20160228 095221 12.29 4.34 20160228 095222 12.85 4.30 20160228 095223 13.25 4.28 20160228 095224 13.44 4.29 20160228 095225 13.33 4.29 20160228 095226 13.36 4.29 20160228 095227 13.43 4.28 20160228 095228 13.42 4.28 20160228 095229 13.32 4.28 20160228 095230 13.27 4.28 20160228 095231 13.37 4.27 20160228 095232 13.36 4.26 20160228 095233 13.32 4.27 20160228 095234 13.37 4.27 20160228 095235 13.40 4.27 20160228 095236 13.22 4.26 20160228 095237 12.92 4.26 20160228 095238 12.91 4.27 20160228 095239 13.06 4.26 20160228 095240 13.29 4.25 20160228 095241 13.35 4.25 20160228 095243 13.07 4.29 20160228 095244 12.92 4.32 20160228 095245 12.91 4.32 20160228 095246 13.04 4.28 20160228 095247 13.19 4.24 20160228 095248 13.30 4.24 20160228 095249 13.33 4.27 20160228 095250 13.14 4.30 20160228 095251 12.84 4.32 20160228 095252 12.95 4.31 20160228 095253 13.45 4.31 20160228 095254 13.77 4.29 20160228 095255 13.89 4.24 20160228 095256 13.77 4.20 20160228 095257 13.72 4.17 20160228 095258 13.92 4.20 20160228 095259 14.04 4.23 20160228 095300 14.12 4.26 20160228 095301 14.01 4.29 20160228 095302 14.18 4.31 20160228 095303 14.51 4.31 20160228 095304 14.94 4.29 20160228 095305 15.55 4.28 20160228 095306 15.18 4.28 20160228 095307 14.90 4.28 20160228 095308 14.60 4.28 20160228 095309 14.35 4.28 20160228 095310 14.05 4.28 20160228 095311 13.83 4.27 20160228 095312 13.66 4.27 20160228 095313 13.51 4.27 20160228 095314 13.40 4.29 20160228 095315 13.33 4.32 20160228 095316 13.30 4.36 20160228 095317 13.44 4.40 20160228 095318 13.53 4.40 20160228 095319 13.68 4.40 20160228 095320 14.03 4.40 20160228 095321 14.63 4.40 20160228 095322 15.46 4.40 20160228 095323 15.96 4.40 20160228 095324 16.33 4.40 20160228 095325 16.84 4.39 20160228 095326 17.43 4.39 20160228 095327 17.69 4.39 20160228 095328 17.64 4.38 20160228 095329 17.34 4.35 20160228 095330 17.35 4.31 20160228 095331 17.70 4.30 20160228 095332 18.14 4.32 20160228 095334 18.62 4.35 20160228 095335 18.98 4.36 20160228 095336 19.23 4.33 20160228 095337 19.52 4.29 20160228 095338 19.85 4.24 20160228 095339 20.08 4.19 20160228 095341 20.15 4.12 20160228 095342 19.91 4.08 20160228 095343 19.54 4.06 20160228 095344 19.53 4.10 20160228 095345 19.54 4.10 20160228 095346 19.57 4.08 20160228 095347 19.51 4.04 20160228 095348 19.22 4.01 20160228 095349 18.88 4.00 20160228 095350 18.54 4.00 20160228 095351 18.27 3.98 20160228 095352 18.22 3.97 20160228 095353 18.42 3.97 20160228 095354 18.29 3.97 20160228 095355 17.72 3.96 20160228 095356 16.90 3.95 20160228 095357 16.10 3.94 20160228 095358 15.27 3.94 20160228 095359 14.34 3.93 20160228 095400 13.30 3.92 20160228 095401 12.26 3.92 20160228 095402 11.24 3.91 20160228 095403 10.08 3.90 20160228 095404 8.99 3.89 20160228 095405 7.93 3.89 20160228 095406 6.89 3.88 20160228 095407 5.72 3.86 20160228 095408 4.54 3.86 20160228 095409 3.66 3.87 20160228 095410 2.83 3.90 20160228 095411 2.29 3.90 20160228 095412 1.96 3.88 20160228 095413 1.85 3.87 20160228 095414 1.87 3.83 20160228 095415 1.87 3.82 20160228 095416 2.12 3.81 20160228 095417 3.14 3.81 20160228 095418 4.39 3.80 20160228 095419 4.54 3.79 20160228 095420 4.15 3.78 20160228 095421 4.19 3.80 20160228 095422 4.48 3.83 20160228 095423 4.52 3.85 20160228 095425 4.38 3.83 20160228 095426 4.38 3.82 20160228 095427 4.49 3.81 20160228 095428 4.92 3.80 20160228 095429 5.52 3.79 20160228 095430 6.33 3.78 20160228 095431 6.45 3.77 20160228 095432 5.59 3.75 20160228 095433 4.77 3.74 20160228 095434 4.13 3.73 20160228 095435 4.12 3.70 20160228 095436 4.38 3.66 20160228 095437 4.80 3.62 20160228 095438 5.26 3.58 20160228 095439 5.75 3.53 20160228 095440 6.38 3.52 20160228 095441 7.14 3.52 20160228 095442 8.19 3.51 20160228 095443 8.34 3.50 20160228 095444 7.81 3.49 20160228 095445 7.75 3.47 20160228 095446 7.64 3.46 20160228 095447 7.60 3.46 20160228 095448 7.46 3.45 20160228 095449 7.78 3.44 20160228 095450 8.09 3.44 20160228 095451 8.64 3.43 20160228 095452 9.48 3.42 20160228 095453 9.98 3.39 20160228 095454 10.55 3.36 20160228 095455 10.61 3.32 20160228 095456 10.44 3.29 20160228 095457 10.39 3.26 20160228 095458 10.24 3.22 20160228 095503 8.93 3.06 20160228 095504 8.84 3.00 20160228 095505 8.63 3.00 20160228 095506 8.37 3.05 20160228 095507 7.93 3.08 20160228 095508 7.65 3.11 20160228 095509 7.42 3.13 20160228 095510 6.90 3.12 20160228 095511 6.50 3.09 20160228 095512 6.25 3.06 20160228 095513 6.12 3.04 20160228 095515 5.91 3.03 20160228 095516 5.42 3.04 20160228 095517 5.01 3.05 20160228 095518 4.78 3.06 20160228 095519 4.40 3.07 20160228 095520 3.94 3.08 20160228 095521 3.50 3.09 20160228 095522 3.37 3.11 20160228 095523 4.08 3.20 20160228 095525 6.01 3.36 20160228 095526 7.35 3.45 20160228 095527 8.50 3.53 20160228 095528 9.55 3.56 20160228 095529 10.81 3.71 20160228 095530 11.58 3.84 20160228 095531 12.53 3.93 20160228 095532 13.36 3.99 20160228 095533 14.27 4.05 20160228 095534 15.19 4.06 20160228 095535 15.79 3.77 20160228 095536 16.56 3.11 20160228 095537 17.14 2.21 20160228 095538 18.21 2.50 20160228 095539 19.08 2.95 20160228 095540 20.39 4.05 20160228 095541 21.90 4.88 20160228 095542 22.46 4.93 20160228 095543 22.96 5.00 20160228 095544 23.33 5.07 20160228 095545 23.86 5.14 20160228 095546 24.40 5.18 20160228 095547 24.83 5.22 20160228 095548 25.24 5.29 20160228 095549 25.24 5.33 20160228 095550 25.16 5.34 20160228 095551 25.20 5.35 20160228 095552 25.08 5.33 20160228 095553 25.01 5.35 20160228 095554 24.98 5.37 20160228 095555 25.05 5.39 20160228 095556 25.12 5.41 20160228 095557 25.12 5.43 20160228 095558 25.24 5.45 20160228 095559 25.61 5.47 20160228 095600 26.02 5.50 20160228 095601 26.46 5.56 20160228 095602 26.81 5.61 20160228 095603 27.15 5.66 20160228 095604 27.42 5.66 20160228 095606 27.44 5.63 20160228 095607 27.49 5.60 20160228 095608 27.49 5.59 20160228 095609 27.73 5.57 20160228 095610 28.00 5.54 20160228 095611 28.46 5.50 20160228 095612 28.86 5.47 20160228 095613 28.98 5.44 20160228 095614 29.00 5.40 20160228 095615 28.97 5.34 20160228 095616 28.73 5.28 20160228 095617 28.33 5.20 20160228 095618 27.85 5.13 20160228 095619 27.10 5.05 20160228 095620 26.56 5.01 20160228 095621 26.09 4.99 20160228 095622 25.42 4.95 20160228 114118 14.19 1.80 20160228 114119 14.42 1.90 20160228 114121 14.76 2.01 20160228 114122 14.85 2.03 20160228 114123 14.89 2.08 20160228 114124 14.95 2.17 20160228 114125 15.02 2.24 20160228 114126 15.12 2.30 20160228 114127 15.23 2.38 20160228 114128 15.33 2.44 20160228 114129 15.44 2.52 20160228 114130 15.54 2.58 20160228 114131 15.56 2.62 20160228 114132 15.59 2.66 20160228 114133 15.59 2.69 20160228 114134 15.57 2.71 20160228 114135 15.54 2.74 20160228 114136 15.51 2.76 20160228 114137 15.47 2.77 20160228 114138 15.43 2.77 20160228 114139 15.38 2.78 20160228 114140 15.33 2.79 20160228 114141 15.31 2.80 20160228 114142 15.29 2.80 20160228 114143 15.29 2.81 20160228 114144 15.29 2.82 20160228 114145 15.28 2.83 20160228 114146 15.26 2.83 20160228 114147 15.22 2.83 20160228 114148 15.17 2.83 20160228 114149 15.13 2.82 20160228 114150 15.07 2.82 20160228 114151 14.98 2.81 20160228 114152 14.89 2.80 20160228 114153 14.80 2.79 20160228 114154 14.72 2.79 20160228 114155 14.65 2.79 20160228 114156 14.58 2.78 20160228 114157 14.51 2.77 20160228 114158 14.42 2.76 20160228 114159 14.34 2.74 20160228 114200 14.28 2.73 20160228 114201 14.23 2.71 20160228 114203 14.18 2.70 20160228 114204 14.04 2.67 20160228 114205 13.92 2.66 20160228 114206 13.80 2.64 20160228 114207 13.66 2.63 20160228 114208 13.55 2.62 20160228 114209 13.44 2.60 20160228 114210 13.34 2.59 20160228 114211 13.21 2.57 20160228 114212 13.10 2.56 20160228 114213 13.02 2.54 20160228 114214 12.94 2.53 20160228 114215 12.86 2.51 20160228 114216 12.77 2.49 20160228 114217 12.66 2.47 20160228 114218 12.57 2.46 20160228 114219 12.45 2.45 20160228 114220 12.35 2.44 20160228 114221 12.23 2.43 20160228 114222 12.13 2.42 20160228 114223 12.05 2.40 20160228 114224 11.97 2.39 20160228 114225 11.90 2.37 20160228 114226 11.81 2.37 20160228 114227 11.74 2.36 20160228 114228 11.65 2.36 20160228 114229 11.55 2.36 20160228 114230 11.47 2.34 20160228 114231 11.42 2.33 20160228 114232 11.35 2.32 20160228 114233 11.29 2.31 20160228 114234 11.22 2.30 20160228 114235 11.15 2.29 20160228 114236 11.11 2.28 20160228 114237 11.08 2.28 20160228 114238 11.03 2.26 20160228 114239 10.98 2.25 20160228 114240 10.94 2.25 20160228 114241 10.92 2.25 20160228 114242 10.88 2.26 20160228 114243 10.84 2.26 20160228 114244 10.82 2.26 20160228 114245 10.82 2.26 20160228 114246 10.81 2.25 20160228 114247 10.80 2.25 20160228 114248 10.79 2.24 20160228 114249 10.76 2.22 20160228 114250 10.73 2.21 20160228 114251 10.70 2.20 20160228 114253 10.67 2.20 20160228 114254 10.66 2.19 20160228 114255 10.66 2.18 20160228 114256 10.65 2.17 20160228 114257 10.64 2.16 20160228 114258 10.63 2.15 20160228 114259 10.63 2.15 20160228 114300 10.62 2.14 20160228 114301 10.62 2.14 20160228 114302 10.59 2.13 20160228 114303 10.58 2.13 20160228 114304 10.55 2.12 20160228 114305 10.51 2.11 20160228 114306 10.45 2.10 20160228 114307 10.36 2.09 20160228 114308 10.28 2.08 20160228 114309 10.20 2.06 20160228 114310 10.14 2.05 20160228 114311 10.07 2.03 20160228 114312 10.00 2.01 20160228 114313 9.91 2.00 20160228 114314 9.83 1.97 20160228 114315 9.79 1.95 20160228 114316 9.79 1.94 20160228 114317 9.81 1.92 20160228 114318 9.82 1.91 20160228 114319 9.89 1.91 20160228 114320 9.92 1.91 20160228 114321 9.97 1.92 20160228 114322 9.95 1.91 20160228 114323 9.90 1.90 20160228 114324 9.87 1.90 20160228 114325 9.83 1.89 20160228 114326 9.81 1.89 20160228 114327 9.78 1.88 20160228 114328 9.74 1.88 20160228 114329 9.71 1.88 20160228 114330 9.66 1.88 20160228 114331 9.61 1.89 20160228 114332 9.58 1.89 20160228 114333 9.52 1.89 20160228 114334 9.47 1.89 20160228 114335 9.44 1.89 20160228 114336 9.40 1.89 20160228 114337 9.39 1.89 20160228 114338 9.36 1.89 20160228 114339 9.34 1.89 20160228 114340 9.33 1.89 20160228 114341 9.29 1.89 20160228 114342 9.27 1.89 20160228 114344 9.28 1.90 20160228 114345 9.29 1.91 20160228 114346 9.31 1.91 20160228 114347 9.28 1.92 20160228 114348 9.27 1.92 20160228 114349 9.25 1.93 20160228 114350 9.23 1.93 20160228 114351 9.22 1.94 20160228 114352 9.16 1.94 20160228 114353 9.09 1.93 20160228 114354 9.01 1.93 20160228 114355 8.98 1.93 20160228 114356 8.90 1.93 20160228 114357 8.81 1.92 20160228 114358 8.74 1.92 20160228 114359 8.65 1.92 20160228 114400 8.55 1.91 20160228 114401 8.46 1.90 20160228 114402 8.40 1.90 20160228 114403 8.34 1.89 20160228 114404 8.26 1.88 20160228 114405 8.20 1.87 20160228 114406 8.14 1.86 20160228 114407 8.09 1.86 20160228 114408 7.99 1.85 20160228 114409 7.88 1.84 20160228 114410 7.78 1.83 20160228 114411 7.71 1.82 20160228 114412 7.61 1.80 20160228 114413 7.51 1.79 20160228 114414 7.35 1.77 20160228 114415 7.24 1.75 20160228 114416 7.21 1.74 20160228 114417 7.25 1.73 20160228 114418 7.17 1.71 20160228 114419 7.08 1.69 20160228 114420 7.21 1.67 20160228 114421 7.56 1.65 20160228 114422 7.90 1.64 20160228 114423 8.02 1.62 20160228 114424 8.25 1.61 20160228 114425 8.65 1.59 20160228 114426 9.15 1.57 20160228 114427 8.97 1.54 20160228 114428 8.77 1.50 20160228 114429 8.63 1.47 20160228 114430 8.35 1.42 20160228 114443 7.50 1.75 20160228 114444 8.27 1.93 20160228 114445 8.99 2.10 20160228 114446 9.69 2.27 20160228 114447 10.38 2.42 20160228 114448 10.94 2.57 20160228 114449 11.47 2.70 20160228 114451 12.00 2.82 20160228 114452 12.51 2.93 20160228 114453 13.01 3.03 20160228 114454 13.15 3.14 20160228 114457 13.56 3.50 20160228 114458 13.68 3.61 20160228 114459 13.81 3.71 20160228 114500 13.90 3.79 20160228 114502 14.11 3.96 20160228 114503 14.21 4.02 20160228 114504 14.32 4.08 20160228 114505 14.42 4.13 20160228 114506 14.49 4.18 20160228 114507 14.44 4.21 20160228 114508 14.38 4.23 20160228 114509 14.31 4.25 20160228 114510 14.25 4.28 20160228 114511 14.20 4.29 20160228 114512 14.15 4.30 20160228 114513 14.07 4.31 20160228 114514 14.00 4.32 20160228 114515 13.94 4.33 20160228 114516 13.86 4.34 20160228 114517 13.80 4.35 20160228 114518 13.74 4.35 20160228 114519 13.65 4.36 20160228 114520 13.57 4.36 20160228 114521 13.49 4.37 20160228 114522 13.41 4.37 20160228 114523 13.29 4.37 20160228 114524 13.20 4.37 20160228 114525 13.11 4.38 20160228 114526 13.01 4.38 20160228 114527 12.92 4.38 20160228 114528 12.83 4.38 20160228 114529 12.75 4.38 20160228 114530 12.66 4.38 20160228 114531 12.58 4.38 20160228 114532 12.50 4.37 20160228 114533 12.41 4.36 20160228 114534 12.30 4.36 20160228 114535 12.19 4.35 20160228 114536 12.09 4.34 20160228 114537 12.00 4.34 20160228 114538 11.91 4.33 20160228 114539 11.77 4.31 20160228 114540 11.65 4.31 20160228 114542 11.53 4.30 20160228 114543 11.43 4.29 20160228 114544 11.33 4.28 20160228 114545 11.22 4.27 20160228 114546 11.11 4.26 20160228 114547 10.99 4.25 20160228 114548 10.86 4.24 20160228 114549 10.74 4.23 20160228 114550 10.63 4.22 20160228 114551 10.49 4.21 20160228 114552 10.38 4.20 20160228 114553 10.26 4.19 20160228 114554 10.14 4.19 20160228 114555 10.04 4.18 20160228 114556 9.93 4.17 20160228 114557 9.86 4.17 20160228 114558 9.80 4.16 20160228 114559 9.71 4.15 20160228 114600 9.65 4.15 20160228 114601 9.57 4.14 20160228 114602 9.51 4.13 20160228 114603 9.44 4.13 20160228 114604 9.38 4.12 20160228 114605 9.30 4.12 20160228 114606 9.25 4.11 20160228 114607 9.18 4.11 20160228 114608 9.12 4.11 20160228 114609 9.09 4.10 20160228 114610 9.06 4.10 20160228 114611 9.02 4.10 20160228 114612 8.96 4.09 20160228 114613 8.90 4.09 20160228 114614 8.85 4.09 20160228 114615 8.80 4.09 20160228 133612 12.36 1.17 20160228 133613 13.01 1.35 20160228 133616 14.10 1.96 20160228 133618 14.55 2.42 20160228 133621 14.96 2.86 20160228 133623 15.31 3.09 20160228 133625 15.49 3.31 20160228 133626 15.57 3.46 20160228 133627 15.60 3.58 20160228 133628 15.62 3.67 20160228 133630 15.69 3.83 20160228 133631 15.71 3.88 20160228 133632 15.72 3.93 20160228 133633 15.74 4.00 20160228 133634 15.76 4.07 20160228 133635 15.79 4.11 20160228 133636 15.80 4.12 20160228 133637 15.81 4.11 20160228 133638 15.79 4.07 20160228 133639 15.60 4.01 20160228 133640 15.33 3.75 20160228 133641 15.02 3.39 20160228 133702 12.79 1.57 20160228 133703 12.78 1.67 20160228 133704 12.77 1.78 20160228 133705 12.79 1.89 20160228 133706 12.78 2.02 20160228 133707 12.78 2.17 20160228 133708 12.79 2.33 20160228 133709 12.81 2.50 20160228 133710 12.82 2.65 20160228 133712 12.79 2.81 20160228 133713 12.77 2.94 20160228 133714 12.76 3.10 20160228 133715 12.74 3.23 20160228 133716 12.73 3.36 20160228 133717 12.73 3.48 20160228 133718 12.73 3.59 20160228 133719 12.73 3.68 20160228 133720 12.71 3.74 20160228 133721 12.69 3.79 20160228 133722 12.68 3.84 20160228 133723 12.68 3.88 20160228 133724 12.66 3.91 20160228 133725 12.62 3.94 20160228 133726 12.60 3.96 20160228 133727 12.57 3.98 20160228 133728 12.53 3.99 20160228 133729 12.44 4.01 20160228 133730 12.35 4.02 20160228 133731 12.27 4.03 20160228 133732 12.22 4.05 20160228 133733 12.17 4.05 20160228 133734 12.13 4.06 20160228 133735 12.10 4.07 20160228 133736 12.06 4.08 20160228 133737 12.00 4.08 20160228 133738 11.92 4.09 20160228 133739 11.84 4.09 20160228 133740 11.77 4.10 20160228 133741 11.66 4.10 20160228 133742 11.54 4.10 20160228 133743 11.45 4.11 20160228 133744 11.38 4.11 20160228 133745 11.41 4.12 20160228 133746 11.52 4.13 20160228 133747 11.65 4.13 20160228 133748 11.79 4.14 20160228 133749 11.84 4.15 20160228 133750 11.90 4.16 20160228 133751 11.97 4.17 20160228 133752 12.05 4.18 20160228 133753 12.08 4.19 20160228 133754 12.08 4.20 20160228 133755 12.09 4.21 20160228 133756 12.11 4.22 20160228 133757 12.23 4.24 20160228 133758 12.38 4.25 20160228 133759 12.57 4.27 20160228 133800 12.74 4.28 20160228 133802 12.89 4.30 20160228 133803 13.07 4.32 20160228 133804 13.24 4.34 20160228 133805 13.41 4.36 20160228 133806 13.53 4.38 20160228 133807 13.64 4.40 20160228 133808 13.74 4.42 20160228 133809 13.86 4.44 20160228 133810 13.97 4.46 20160228 133811 14.06 4.47 20160228 133812 14.19 4.49 20160228 133813 14.33 4.50 20160228 133814 14.52 4.53 20160228 133815 14.66 4.54 20160228 133816 14.81 4.56 20160228 133817 14.96 4.58 20160228 133818 15.14 4.60 20160228 133819 15.34 4.62 20160228 133820 15.56 4.63 20160228 133821 15.78 4.64 20160228 133822 15.99 4.67 20160228 133823 16.05 4.68 20160228 133824 16.09 4.70 20160228 133825 16.11 4.70 20160228 133826 16.15 4.72 20160228 133827 16.20 4.73 20160228 133828 16.26 4.74 20160228 133829 16.37 4.76 20160228 133830 16.44 4.78 20160228 133831 16.54 4.80 20160228 133832 16.65 4.83 20160228 133833 16.77 4.85 20160228 133834 16.85 4.88 20160228 133835 16.84 4.89 20160228 133836 16.85 4.91 20160228 133837 16.87 4.93 20160228 133838 16.90 4.94 20160228 133839 16.92 4.96 20160228 133840 16.95 4.97 20160228 133841 17.01 5.00 20160228 133842 17.07 5.02 20160228 133843 17.11 5.03 20160228 133844 17.14 5.05 20160228 133845 17.18 5.06 20160228 133846 17.22 5.08 20160228 133847 17.22 5.11 20160228 133848 17.21 5.13 20160228 133849 17.21 5.15 20160228 133850 17.21 5.18 20160228 133851 17.21 5.20 20160228 133853 17.22 5.22 20160228 133854 17.23 5.24 20160228 133855 17.23 5.26 20160228 133856 17.24 5.28 20160228 133857 17.26 5.30 20160228 133858 17.28 5.32 20160228 133859 17.28 5.33 20160228 133900 17.28 5.34 20160228 133901 17.29 5.36 20160228 133902 17.30 5.37 20160228 133903 17.32 5.39 20160228 133904 17.34 5.41 20160228 133905 17.35 5.42 20160228 133906 17.36 5.44 20160228 133907 17.36 5.46 20160228 133908 17.36 5.47 20160228 133909 17.37 5.48 20160228 133910 17.38 5.50 20160228 133911 17.38 5.51 20160228 133912 17.38 5.52 20160228 133913 17.38 5.53 20160228 133914 17.40 5.54 20160228 133915 17.39 5.55 20160228 133916 17.39 5.56 20160228 133917 17.39 5.57 20160228 133918 17.40 5.58 20160228 133919 17.41 5.59 20160228 133920 17.43 5.60 20160228 133921 17.44 5.60 20160228 133922 17.44 5.61 20160228 133923 17.42 5.62 20160228 133924 17.41 5.62 20160228 133925 17.41 5.63 20160228 133926 17.42 5.63 20160228 133927 17.44 5.64 20160228 133928 17.46 5.65 20160228 133929 17.49 5.65 20160228 133930 17.50 5.66 20160228 133931 17.50 5.66 20160228 133932 17.51 5.67 20160228 133933 17.53 5.67 20160228 133934 17.54 5.67 20160228 133935 17.53 5.67 20160228 133936 17.53 5.67 20160228 133937 17.51 5.67 20160228 133938 17.49 5.67 20160228 133939 17.48 5.67 20160228 133940 17.47 5.67 20160228 133941 17.46 5.67 20160228 133942 17.45 5.67 20160228 133944 17.43 5.67 20160228 133945 17.41 5.67 20160228 133946 17.39 5.67 20160228 133947 17.36 5.66 20160228 133948 17.30 5.66 20160228 133949 17.25 5.65 20160228 133950 17.21 5.64 20160228 133951 17.17 5.63 20160228 133952 17.14 5.63 20160228 133953 17.10 5.62 20160228 133954 17.05 5.62 20160228 133955 17.03 5.61 20160228 133956 16.99 5.60 20160228 133957 16.95 5.60 20160228 133958 16.91 5.59 20160228 133959 16.89 5.59 20160228 134000 16.87 5.59 20160228 134001 16.86 5.59 20160228 134002 16.84 5.59 20160228 134003 16.79 5.59 20160228 134004 16.77 5.58 20160228 134005 16.73 5.58 20160228 134006 16.69 5.58 20160228 134007 16.64 5.59 20160228 134008 16.59 5.60 20160228 134009 16.56 5.61 20160228 134010 16.57 5.61 20160228 134011 16.59 5.61 20160228 134012 16.59 5.61 20160229 022532 20.13 1.89 20160229 022533 18.82 1.84 20160229 022534 17.55 1.72 20160229 022535 16.63 1.61 20160229 022536 15.83 1.50 20160229 022537 14.71 1.37 20160229 022538 13.22 1.25 20160229 022539 11.96 1.13 20160229 022540 11.17 1.01 20160229 022541 10.95 0.89 20160229 022542 11.11 0.88 20160229 022543 11.27 0.90 20160229 022544 11.41 0.91 20160229 022545 11.51 0.92 20160229 022546 11.07 0.98 20160229 022547 10.02 1.07 20160229 022548 9.05 1.14 20160229 022549 7.92 1.19 20160229 022550 6.95 1.25 20160229 022551 6.04 1.32 20160229 022552 5.01 1.39 20160229 022553 4.09 1.46 20160229 022554 3.93 1.55 20160229 022555 4.22 1.68 20160229 022556 4.66 1.80 20160229 022557 5.38 1.89 20160229 022558 6.77 1.93 20160229 022559 8.51 2.00 20160229 022600 10.44 2.12 20160229 022601 11.83 2.21 20160229 022603 12.46 2.24 20160229 022604 12.50 2.26 20160229 022605 12.57 2.31 20160229 022606 12.70 2.38 20160229 022607 12.93 2.45 20160229 022608 13.18 2.54 20160229 022609 13.24 2.63 20160229 022610 12.90 2.71 20160229 022611 13.00 2.79 20160229 022612 13.24 2.87 20160229 022613 13.32 2.95 20160229 022614 13.24 3.04 20160229 022615 12.88 3.12 20160229 022616 12.12 3.20 20160229 022617 11.89 3.28 20160229 022618 12.02 3.36 20160229 022619 12.47 3.43 20160229 022620 11.72 3.58 20160229 022621 10.88 3.72 20160229 022622 9.95 3.88 20160229 022623 9.04 4.03 20160229 022624 8.45 4.18 20160229 022625 7.47 4.34 20160229 022626 6.68 4.48 20160229 022642 11.21 0.50 20160229 022643 12.02 0.56 20160229 022644 12.52 0.57 20160229 022645 13.02 0.53 20160229 022646 13.24 0.48 20160229 022647 12.54 0.33 20160229 022648 11.42 0.16 20160229 022649 10.23 -0.08 20160229 022650 9.02 -0.36 20160229 022651 8.40 -0.56 20160229 022652 8.19 -0.74 20160229 022653 8.90 -0.81 20160229 022654 9.79 -0.71 20160229 022655 9.96 -0.57 20160229 022700 9.88 -0.02 20160229 022701 9.76 -0.01 20160229 041700 23.88 3.97 20160229 041701 24.29 3.88 20160229 041702 23.94 3.86 20160229 041703 23.68 3.84 20160229 041704 23.30 3.84 20160229 041705 22.99 3.82 20160229 041706 22.85 3.78 20160229 041707 22.54 3.72 20160229 041708 21.52 3.70 20160229 041709 20.50 3.65 20160229 041710 19.57 3.60 20160229 041711 18.72 3.51 20160229 041712 18.50 3.44 20160229 041713 18.56 3.38 20160229 041714 18.67 3.32 20160229 041715 18.88 3.28 20160229 041716 19.00 3.27 20160229 041717 19.00 3.27 20160229 041718 18.96 3.23 20160229 041719 19.47 3.17 20160229 041720 20.54 3.09 20160229 041721 21.64 3.00 20160229 041722 22.97 2.90 20160229 041723 23.66 2.81 20160229 041724 24.09 2.71 20160229 041725 24.82 2.57 20160229 041726 25.63 2.43 20160229 041727 26.75 2.29 20160229 041728 27.84 2.22 20160229 041729 29.22 2.16 20160229 041730 30.57 2.12 20160229 041731 31.84 2.08 20160229 041732 32.68 2.03 20160229 041733 33.29 1.98 20160229 041734 33.76 1.93 20160229 041735 34.44 1.92 20160229 041736 35.09 1.92 20160229 041737 35.61 1.92 20160229 041738 36.16 1.93 20160229 041739 35.80 2.01 20160229 041740 35.31 2.10 20160229 041741 34.94 2.19 20160229 041742 34.70 2.30 20160229 041743 34.34 2.42 20160229 041744 33.64 2.55 20160229 041745 33.07 2.65 20160229 041746 32.64 2.74 20160229 041748 32.41 2.86 20160229 041749 32.34 2.98 20160229 041750 32.22 3.12 20160229 041751 32.07 3.27 20160229 041752 31.83 3.32 20160229 041753 31.79 3.32 20160229 041754 31.85 3.33 20160229 041755 31.61 3.33 20160229 041756 31.27 3.31 20160229 041757 30.84 3.24 20160229 041758 30.50 3.10 20160229 041759 29.74 2.95 20160229 041800 29.03 2.77 20160229 041801 28.08 2.59 20160229 041802 26.96 2.41 20160229 041803 25.74 2.23 20160229 041804 24.40 1.84 20160229 041805 22.82 1.52 20160229 041806 21.80 1.23 20160229 041807 21.58 0.98 20160229 041808 21.35 0.98 20160229 041809 21.97 1.00 20160229 041810 23.79 0.99 20160229 041811 27.81 0.99 20160229 041812 32.54 1.24 20160229 041813 38.57 1.53 20160229 041814 43.05 1.86 20160229 041815 46.35 2.18 20160229 041816 45.33 2.54 20160229 041817 43.07 2.90 20160229 041818 40.96 3.30 20160229 041819 38.56 3.58 20160229 041820 36.07 3.77 20160229 041821 33.34 3.94 20160229 041822 30.79 4.14 20160229 041823 28.18 4.35 20160229 041824 23.83 4.36 20160229 041825 20.11 4.36 20160229 041826 16.79 4.36 20160229 041827 13.25 4.37 20160229 041828 11.30 4.32 20160229 041829 9.36 4.23 20160229 041830 7.09 4.05 20160229 041831 5.46 3.87 20160229 041832 3.80 3.63 20160229 041833 3.96 3.47 20160229 041834 4.23 3.29 20160229 041835 4.08 3.01 20160229 041836 4.01 2.76 20160229 041838 3.85 2.49 20160229 041839 3.55 2.37 20160229 041840 2.91 2.22 20160229 041841 2.32 2.12 20160229 041842 1.71 2.03 20160229 041843 2.83 2.18 20160229 041844 4.72 2.50 20160229 041845 6.19 2.74 20160229 041846 8.02 3.00 20160229 041847 9.65 3.23 20160229 041848 11.93 3.72 20160229 041849 14.29 4.20 20160229 041850 16.29 4.67 20160229 041851 18.69 5.19 20160229 041852 20.71 5.65 20160229 041853 23.23 6.19 20160229 041854 26.41 6.72 20160229 041855 29.13 7.14 20160229 041856 32.07 7.58 20160229 041857 34.20 7.93 20160229 041858 35.59 8.28 20160229 041859 37.64 8.68 20160229 041900 40.19 9.05 20160229 041901 41.43 9.29 20160229 041902 41.92 9.44 20160229 041903 42.38 9.59 20160229 041904 42.95 9.75 20160229 041905 43.55 9.90 20160229 041906 44.21 10.04 20160229 041907 45.10 10.21 20160229 041908 45.98 10.35 20160229 041909 46.72 10.46 20160229 041910 46.51 10.51 20160229 041911 46.27 10.56 20160229 041912 46.04 10.62 20160229 041913 45.94 10.67 20160229 041914 45.47 10.69 20160229 041915 44.63 10.77 20160229 041916 43.91 10.86 20160229 041917 43.31 10.98 20160229 041918 43.24 11.09 20160229 041919 43.59 11.10 20160229 041920 43.71 11.13 20160229 041921 43.74 11.19 20160229 041922 43.63 11.25 20160229 041923 43.51 11.23 20160229 041924 43.40 11.21 20160229 041925 43.29 11.22 20160229 041926 43.15 11.25 20160229 041927 43.07 11.28 20160229 041929 43.23 11.27 20160229 041930 43.39 11.27 20160229 041931 43.47 11.25 20160229 041932 43.30 11.20 20160229 041933 42.76 11.14 20160229 041934 42.37 11.08 20160229 041935 42.12 11.03 20160229 041936 41.62 10.98 20160229 041937 41.29 10.92 20160229 041938 41.16 10.87 20160229 041939 41.13 10.80 20160229 041940 41.03 10.70 20160229 041941 40.50 10.60 20160229 041942 39.78 10.52 20160229 041943 39.07 10.45 20160229 041944 38.79 10.34 20160229 041945 38.65 10.20 20160229 041946 38.21 10.08 20160229 041947 37.78 9.98 20160229 041948 36.72 9.91 20160229 041949 35.73 9.85 20160229 041950 34.71 9.71 20160229 041951 33.68 9.56 20160229 041952 33.06 9.43 20160229 041953 32.69 9.32 20160229 041954 32.38 9.23 20160229 041955 31.96 9.11 20160229 041956 31.30 8.99 20160229 041957 30.91 8.89 20160229 041958 31.07 8.85 20160229 041959 31.64 8.82 20160229 042000 31.88 8.72 20160229 042001 31.77 8.67 20160229 042002 31.10 8.63 20160229 042003 31.16 8.61 20160229 042004 31.72 8.62 20160229 042005 32.34 8.65 20160229 042006 32.67 8.70 20160229 042007 32.81 8.72 20160229 042008 32.79 8.61 20160229 042009 32.88 8.54 20160229 042010 32.96 8.46 20160229 042011 33.49 8.34 20160229 042012 34.26 8.37 20160229 042013 34.94 8.37 20160229 042014 35.61 8.50 20160229 042015 35.80 8.76 20160229 042016 35.70 8.99 20160229 042017 35.99 9.20 20160229 042018 36.70 9.38 20160229 042020 37.44 9.46 20160229 042021 37.95 9.44 20160229 042022 38.52 9.29 20160229 042023 39.07 9.00 20160229 042024 39.42 8.50 20160229 042025 39.90 7.92 20160229 042026 40.03 7.19 20160229 042027 39.92 6.44 20160229 042028 39.61 5.70 20160229 042029 38.84 4.91 20160229 042030 37.80 4.22 20160229 042031 37.40 3.66 20160229 042032 37.03 3.13 20160229 042033 36.66 2.63 20160229 042034 36.34 2.31 20160229 042116 20.18 0.95 20160229 042117 19.53 0.85 20160229 042118 18.57 0.78 20160229 042119 17.76 0.71 20160229 042120 16.85 0.65 20160229 042121 15.85 0.60 20160229 042122 14.54 0.54 20160229 042123 13.45 0.44 20160229 042124 13.02 0.31 20160229 042125 12.69 0.18 20160229 042126 12.37 0.04 20160229 042127 11.57 -0.06 20160229 042128 10.85 -0.13 20160229 042129 10.14 -0.19 20160229 042130 9.65 -0.20 20160229 042131 9.41 -0.19 20160229 042132 9.43 -0.20 20160229 042133 9.79 -0.20 20160229 042134 10.44 -0.17 20160229 042135 10.93 -0.12 20160229 042136 11.46 -0.04 20160229 042137 12.29 0.08 20160229 042138 12.04 0.20 20160229 042139 11.75 0.28 20160229 042140 10.85 0.34 20160229 042141 10.29 0.44 20160229 042142 9.89 0.57 20160229 042143 9.65 0.68 20160229 042144 9.87 0.75 20160229 042145 10.23 0.83 20160229 042146 10.35 0.93 20160229 042147 10.55 1.01 20160229 042148 11.09 1.12 20160229 042149 11.78 1.25 20160229 042150 12.66 1.33 20160229 042151 13.75 1.39 20160229 042152 14.45 1.45 20160229 042154 13.76 1.57 20160229 042155 13.32 1.69 20160229 042156 13.18 1.77 20160229 042157 13.36 1.80 20160229 042158 13.68 1.79 20160229 042159 13.56 1.84 20160229 042200 12.72 1.95 20160229 042201 11.61 2.05 20160229 042202 10.56 2.09 20160229 042203 9.38 2.07 20160229 060944 20.91 5.50 20160229 060945 20.79 5.48 20160229 060946 20.74 5.47 20160229 060947 20.75 5.47 20160229 060948 20.82 5.50 20160229 060949 20.31 5.55 20160229 060951 19.75 5.58 20160229 060952 19.19 5.62 20160229 060953 18.98 5.67 20160229 060954 19.10 5.69 20160229 060955 19.18 5.68 20160229 060956 19.18 5.66 20160229 060957 18.86 5.64 20160229 060958 18.32 5.66 20160229 060959 17.74 5.67 20160229 061000 17.11 5.69 20160229 061001 16.50 5.70 20160229 061002 16.51 5.71 20160229 061003 16.52 5.69 20160229 061004 16.54 5.67 20160229 061005 16.44 5.61 20160229 061006 16.12 5.55 20160229 061007 15.16 5.50 20160229 061008 14.22 5.44 20160229 061009 13.34 5.38 20160229 061010 12.66 5.36 20160229 061011 12.09 5.34 20160229 061012 11.35 5.30 20160229 061013 10.45 5.22 20160229 061014 9.59 5.14 20160229 061015 8.95 5.09 20160229 061016 8.47 5.05 20160229 061017 7.56 4.97 20160229 061018 6.43 4.88 20160229 061019 5.50 4.80 20160229 061020 5.10 4.75 20160229 061021 4.84 4.69 20160229 061022 4.28 4.61 20160229 061023 4.07 4.53 20160229 061024 4.16 4.45 20160229 061025 4.45 4.38 20160229 061026 4.79 4.35 20160229 061027 5.70 4.34 20160229 061028 6.71 4.30 20160229 061029 7.71 4.26 20160229 061030 8.52 4.25 20160229 061031 9.19 4.28 20160229 061032 10.04 4.32 20160229 061033 11.02 4.31 20160229 061034 12.04 4.26 20160229 061035 13.02 4.21 20160229 061036 13.95 4.17 20160229 061037 14.65 4.19 20160229 061038 15.47 4.25 20160229 061039 16.26 4.28 20160229 061040 17.15 4.30 20160229 061042 18.10 4.28 20160229 061043 19.21 4.23 20160229 061044 20.22 4.20 20160229 061045 21.25 4.16 20160229 061046 22.25 4.14 20160229 061047 22.71 4.16 20160229 061048 22.83 4.16 20160229 061049 22.82 4.16 20160229 061050 22.83 4.12 20160229 061051 22.90 4.08 20160229 061052 22.77 4.08 20160229 061053 22.62 4.08 20160229 061054 22.48 4.07 20160229 061055 22.32 4.07 20160229 061056 22.27 4.07 20160229 061057 22.19 4.10 20160229 061058 21.91 4.14 20160229 061059 21.23 4.14 20160229 061100 20.41 4.12 20160229 061101 19.56 4.08 20160229 061102 19.01 4.06 20160229 061103 18.93 4.10 20160229 061104 18.98 4.14 20160229 061105 19.10 4.17 20160229 061106 19.01 4.18 20160229 061107 18.52 4.15 20160229 061108 18.06 4.16 20160229 061109 17.57 4.17 20160229 061110 16.99 4.20 20160229 061111 17.09 4.19 20160229 061112 17.28 4.20 20160229 061113 17.46 4.20 20160229 061114 17.72 4.20 20160229 061115 17.83 4.20 20160229 061116 17.82 4.19 20160229 061117 17.72 4.19 20160229 061118 17.53 4.19 20160229 061119 17.22 4.21 20160229 061120 17.00 4.22 20160229 061121 16.95 4.21 20160229 061122 17.07 4.18 20160229 061123 17.01 4.18 20160229 061124 16.57 4.20 20160229 061125 16.45 4.20 20160229 061126 16.66 4.18 20160229 061127 17.10 4.16 20160229 061128 16.79 4.19 20160229 061129 16.36 4.22 20160229 061130 16.00 4.26 20160229 061132 15.58 4.29 20160229 061133 15.43 4.27 20160229 061134 15.73 4.25 20160229 061135 16.27 4.25 20160229 061136 16.89 4.27 20160229 061137 16.87 4.31 20160229 061138 16.34 4.32 20160229 061139 16.00 4.31 20160229 061140 15.86 4.29 20160229 061141 15.94 4.28 20160229 061142 15.99 4.32 20160229 061143 15.99 4.35 20160229 061144 15.92 4.39 20160229 061145 15.67 4.40 20160229 061146 15.38 4.40 20160229 061147 15.29 4.39 20160229 061148 15.34 4.39 20160229 061149 15.47 4.38 20160229 061150 15.21 4.36 20160229 061151 14.73 4.31 20160229 061152 14.22 4.27 20160229 061153 13.77 4.23 20160229 061154 13.63 4.25 20160229 061155 13.48 4.28 20160229 061156 13.45 4.27 20160229 061157 13.62 4.23 20160229 061158 13.28 4.18 20160229 061159 12.67 4.16 20160229 061200 12.28 4.12 20160229 061201 12.10 4.05 20160229 061202 12.02 4.03 20160229 061203 11.60 4.05 20160229 061204 11.21 4.06 20160229 061205 10.82 4.04 20160229 061206 10.44 4.01 20160229 061207 10.46 4.01 20160229 061208 10.34 4.01 20160229 061209 10.11 4.01 20160229 061210 9.78 4.02 20160229 061211 10.01 3.99 20160229 061212 10.10 3.98 20160229 061213 10.12 3.99 20160229 061214 10.06 4.02 20160229 061215 10.28 4.02 20160229 061216 10.52 4.02 20160229 061217 10.80 4.03 20160229 061218 11.06 4.02 20160229 061219 11.33 3.98 20160229 061220 11.66 3.91 20160229 061221 11.96 3.88 20160229 061223 12.22 3.87 20160229 061224 12.27 3.92 20160229 061225 12.13 3.94 20160229 061226 12.24 3.95 20160229 061227 12.49 3.92 20160229 061228 12.57 3.88 20160229 061229 12.43 3.87 20160229 061230 11.92 3.87 20160229 061231 11.49 3.86 20160229 061232 11.32 3.82 20160229 061233 11.28 3.76 20160229 061234 11.31 3.72 20160229 061235 10.93 3.71 20160229 061236 10.71 3.71 20160229 061237 10.64 3.72 20160229 061238 10.86 3.72 20160229 061239 10.85 3.69 20160229 061240 10.72 3.64 20160229 061241 10.46 3.60 20160229 061242 10.24 3.56 20160229 061243 10.28 3.53 20160229 061244 10.37 3.52 20160229 061245 10.48 3.54 20160229 061246 10.64 3.56 20160229 061247 10.55 3.52 20160229 061248 10.16 3.48 20160229 061249 9.73 3.44 20160229 061250 9.26 3.43 20160229 061251 9.24 3.41 20160229 061252 9.51 3.39 20160229 061253 9.53 3.35 20160229 061254 9.16 3.32 20160229 061255 8.88 3.29 20160229 061256 8.59 3.24 20160229 061257 8.46 3.20 20160229 061258 8.36 3.19 20160229 061259 8.19 3.15 20160229 061300 7.98 3.08 20160229 061301 7.86 3.08 20160229 061302 7.61 3.08 20160229 061303 7.22 3.08 20160229 061304 6.78 3.10 20160229 061305 7.36 3.10 20160229 061306 7.93 3.10 20160229 061307 8.33 3.11 20160229 061308 8.36 3.09 20160229 061309 8.37 3.04 20160229 061310 8.48 3.00 20160229 061311 8.49 2.96 20160229 061312 8.59 2.96 20160229 061314 8.60 2.96 20160229 061315 8.62 2.96 20160229 061316 8.71 2.97 20160229 061317 8.38 2.98 20160229 061318 7.97 2.99 20160229 061319 7.18 2.99 20160229 061320 7.66 2.97 20160229 061321 8.28 2.95 20160229 061322 8.74 2.96 20160229 061323 8.90 2.97 20160229 061324 8.99 2.96 20160229 061325 9.11 2.93 20160229 061326 9.21 2.88 20160229 061327 9.15 2.90 20160229 061328 9.24 2.90 20160229 061329 9.46 2.91 20160229 061330 9.14 2.92 20160229 061331 9.09 2.93 20160229 061332 9.17 2.93 20160229 061333 9.42 2.94 20160229 061334 9.17 2.95 20160229 061335 8.84 2.96 20160229 061336 8.61 2.97 20160229 061337 8.43 2.99 20160229 061338 8.11 2.99 20160229 061339 8.15 2.99 20160229 061340 8.92 3.02 20160229 061341 9.90 3.05 20160229 061342 10.59 3.05 20160229 061343 10.86 3.04 20160229 061344 10.24 3.08 20160229 061345 10.04 3.12 20160229 061346 10.07 3.11 20160229 061347 10.39 3.13 20160229 061348 10.49 3.15 20160229 061349 10.60 3.21 20160229 061350 10.80 3.24 20160229 061351 11.16 3.23 20160229 061352 11.77 3.24 20160229 061353 12.32 3.24 20160229 061354 12.38 3.25 20160229 061355 12.64 3.25 20160229 061356 13.13 3.28 20160229 061357 13.31 3.29 20160229 061358 13.45 3.31 20160229 061359 13.55 3.33 20160229 061400 13.50 3.35 20160229 061401 13.11 3.35 20160229 061402 12.64 3.36 20160229 061404 12.27 3.35 20160229 061405 12.17 3.32 20160229 061406 11.92 3.28 20160229 061407 11.62 3.22 20160229 061408 11.93 3.24 20160229 061409 12.29 3.25 20160229 061410 12.02 3.18 20160229 061411 11.30 3.09 20160229 061412 10.53 3.01 20160229 061413 9.57 2.94 20160229 061414 9.51 2.92 20160229 061415 9.58 2.91 20160229 061416 9.59 2.91 20160229 061417 9.44 2.85 20160229 061418 9.52 2.78 20160229 061419 9.71 2.69 20160229 061420 9.14 2.61 20160229 061421 8.70 2.57 20160229 061422 8.38 2.52 20160229 061423 8.46 2.49 20160229 061424 8.64 2.40 20160229 061425 8.86 2.36 20160229 061426 8.81 2.41 20160229 061427 8.68 2.47 20160229 061428 8.46 2.52 20160229 061429 8.61 2.52 20160229 061430 8.86 2.48 20160229 061431 8.99 2.48 20160229 061432 9.52 2.49 20160229 061433 10.53 2.47 20160229 061434 11.65 2.44 20160229 061435 12.12 2.43 20160229 061436 12.22 2.47 20160229 061437 12.14 2.52 20160229 061438 12.00 2.53 20160229 061439 12.07 2.50 20160229 061440 12.67 2.46 20160229 061441 13.72 2.42 20160229 061442 14.61 2.38 20160229 061443 15.50 2.33 20160229 061444 16.36 2.23 20160229 061445 17.39 2.08 20160229 061446 18.25 1.97 20160229 061447 18.84 1.87 20160229 061448 19.35 1.76 20160229 061449 19.79 1.63 20160229 061525 12.86 0.70 20160229 061526 12.31 0.64 20160229 061527 11.34 0.63 20160229 101133 5.49 0.22 20160229 101134 5.46 0.26 20160229 101135 5.61 0.31 20160229 101136 5.84 0.38 20160229 101137 6.13 0.49 20160229 101139 7.02 0.72 20160229 101140 7.49 0.87 20160229 101141 7.95 1.03 20160229 101142 8.51 1.18 20160229 101143 9.03 1.27 20160229 101144 9.40 1.35 20160229 101145 9.68 1.44 20160229 101146 9.48 1.51 20160229 101147 9.35 1.58 20160229 101148 9.25 1.67 20160229 101149 9.09 1.63 20160229 101150 9.00 1.60 20160229 101151 8.92 1.52 20160229 101155 9.42 1.76 20160229 101156 9.68 1.85 20160229 101157 9.95 1.98 20160229 101158 10.26 2.12 20160229 101159 10.27 2.22 20160229 101200 10.31 2.33 20160229 101201 10.36 2.52 20160229 101202 10.42 2.64 20160229 101203 10.48 2.79 20160229 101204 10.53 2.94 20160229 101205 10.61 3.07 20160229 101206 10.68 3.14 20160229 101207 10.78 3.22 20160229 101208 10.86 3.28 20160229 101210 10.97 3.33 20160229 101211 11.07 3.36 20160229 101212 11.19 3.41 20160229 101213 11.22 3.44 20160229 101214 11.25 3.48 20160229 101215 11.26 3.51 20160229 101216 11.30 3.54 20160229 101217 11.34 3.56 20160229 101218 11.39 3.58 20160229 101219 11.43 3.60 20160229 101220 11.46 3.61 20160229 101221 11.48 3.62 20160229 101222 11.50 3.63 20160229 101223 11.53 3.64 20160229 101224 11.54 3.66 20160229 101225 11.55 3.68 20160229 101226 11.54 3.69 20160229 101227 11.58 3.72 20160229 101228 11.60 3.74 20160229 101229 11.63 3.76 20160229 101230 11.66 3.78 20160229 101231 11.66 3.79 20160229 101232 11.69 3.81 20160229 101233 11.69 3.83 20160229 101234 11.68 3.84 20160229 101235 11.67 3.86 20160229 101236 11.64 3.87 20160229 101237 11.63 3.88 20160229 101238 11.61 3.89 20160229 101239 11.62 3.91 20160229 101240 11.64 3.92 20160229 101241 11.64 3.92 20160229 101242 11.64 3.93 20160229 101243 11.64 3.94 20160229 101244 11.62 3.94 20160229 101245 11.62 3.95 20160229 101246 11.62 3.95 20160229 101247 11.61 3.95 20160229 101248 11.61 3.95 20160229 101249 11.62 3.96 20160229 101250 11.61 3.96 20160229 101251 11.62 3.96 20160229 101252 11.61 3.96 20160229 101253 11.61 3.96 20160229 101254 11.63 3.96 20160229 101255 11.63 3.96 20160229 101256 11.57 3.96 20160229 101257 11.56 3.96 20160229 101258 11.54 3.96 20160229 101300 11.50 3.95 20160229 101301 11.47 3.95 20160229 101302 11.45 3.95 20160229 101303 11.41 3.95 20160229 101304 11.39 3.95 20160229 101305 11.38 3.95 20160229 101306 11.38 3.95 20160229 101307 11.37 3.95 20160229 101308 11.35 3.95 20160229 101309 11.34 3.95 20160229 101310 11.36 3.95 20160229 101311 11.37 3.95 20160229 101312 11.37 3.95 20160229 101313 11.37 3.95 20160229 101314 11.39 3.95 20160229 101315 11.41 3.95 20160229 101316 11.41 3.95 20160229 101317 11.44 3.96 20160229 101318 11.47 3.96 20160229 101319 11.48 3.96 20160229 101320 11.47 3.95 20160229 101321 11.48 3.95 20160229 101322 11.50 3.96 20160229 101323 11.52 3.95 20160229 101324 11.55 3.95 20160229 101325 11.55 3.95 20160229 101326 11.55 3.95 20160229 101327 11.59 3.95 20160229 101328 11.61 3.95 20160229 101329 11.64 3.95 20160229 101330 11.67 3.95 20160229 101331 11.69 3.95 20160229 101332 11.73 3.95 20160229 101333 11.78 3.95 20160229 101334 11.82 3.95 20160229 101335 11.83 3.94 20160229 101336 11.85 3.94 20160229 101337 11.87 3.94 20160229 101338 11.88 3.94 20160229 101339 11.90 3.93 20160229 101340 11.90 3.93 20160229 101341 11.93 3.93 20160229 101342 11.95 3.92 20160229 101343 11.97 3.92 20160229 101344 11.99 3.92 20160229 101345 11.97 3.92 20160229 101346 11.97 3.91 20160229 101347 11.98 3.91 20160229 101348 11.99 3.91 20160229 101349 12.00 3.91 20160229 101351 12.02 3.90 20160229 101352 12.04 3.90 20160229 101353 12.05 3.90 20160229 101354 12.07 3.90 20160229 101355 12.09 3.90 20160229 101356 12.11 3.89 20160229 101357 12.12 3.89 20160229 101358 12.15 3.89 20160229 101359 12.17 3.89 20160229 101400 12.18 3.88 20160229 101401 12.19 3.88 20160229 101402 12.19 3.87 20160229 101403 12.19 3.87 20160229 101404 12.20 3.87 20160229 101405 12.20 3.87 20160229 101406 12.22 3.87 20160229 101407 12.22 3.86 20160229 101408 12.22 3.86 20160229 101409 12.23 3.86 20160229 101410 12.23 3.86 20160229 101411 12.24 3.86 20160229 101412 12.27 3.86 20160229 101413 12.29 3.86 20160229 101414 12.29 3.85 20160229 101415 12.29 3.85 20160229 101416 12.27 3.85 20160229 101417 12.28 3.85 20160229 101418 12.27 3.84 20160229 101656 11.30 4.18 20160229 101657 11.27 4.18 20160229 101658 11.21 4.19 20160229 101659 11.17 4.19 20160229 101700 11.13 4.20 20160229 101701 11.09 4.20 20160229 101702 11.05 4.20 20160229 101703 11.00 4.20 20160229 101704 10.96 4.20 20160229 101705 10.91 4.21 20160229 101706 10.86 4.21 20160229 101707 10.82 4.22 20160229 101708 10.78 4.22 20160229 101709 10.75 4.23 20160229 101710 10.70 4.23 20160229 101711 10.65 4.24 20160229 101712 10.61 4.24 20160229 101714 10.55 4.24 20160229 101715 10.53 4.25 20160229 101716 10.49 4.25 20160229 101717 10.47 4.26 20160229 101718 10.43 4.26 20160229 101719 10.40 4.27 20160229 101720 10.38 4.27 20160229 101721 10.35 4.28 20160229 101722 10.32 4.29 20160229 101723 10.30 4.29 20160229 101724 10.29 4.30 20160229 101725 10.26 4.30 20160229 101726 10.22 4.31 20160229 101727 10.19 4.31 20160229 101728 10.15 4.32 20160229 101729 10.11 4.32 20160229 101730 10.07 4.32 20160229 101731 10.04 4.33 20160229 101732 9.99 4.33 20160229 101733 9.96 4.34 20160229 101734 9.90 4.34 20160229 101735 9.84 4.35 20160229 101736 9.80 4.35 20160229 101737 9.75 4.35 20160229 101738 9.72 4.36 20160229 101739 9.67 4.36 20160229 101740 9.63 4.37 20160229 101741 9.58 4.37 20160229 101742 9.55 4.38 20160229 101743 9.50 4.38 20160229 101744 9.47 4.38 20160229 101745 9.41 4.39 20160229 101746 9.36 4.39 20160229 101747 9.30 4.39 20160229 101748 9.27 4.39 20160229 101749 9.21 4.39 20160229 101750 9.14 4.39 20160229 101751 9.10 4.39 20160229 101752 9.04 4.40 20160229 101753 9.01 4.40 20160229 101754 8.97 4.40 20160229 101755 8.95 4.40 20160229 101756 8.94 4.40 20160229 101757 8.91 4.41 20160229 101758 8.85 4.41 20160229 101759 8.80 4.41 20160229 101800 8.74 4.41 20160229 101801 8.68 4.41 20160229 120314 8.81 1.20 20160229 120315 9.08 1.35 20160229 120316 9.36 1.52 20160229 120317 9.65 1.65 20160229 120318 9.91 1.75 20160229 120319 10.17 1.84 20160229 120320 10.43 1.93 20160229 120321 10.71 2.03 20160229 120322 10.89 2.11 20160229 120323 11.02 2.17 20160229 120324 11.14 2.23 20160229 120325 11.28 2.29 20160229 120326 11.39 2.34 20160229 120327 11.49 2.40 20160229 120328 11.58 2.45 20160229 120329 11.68 2.49 20160229 120330 11.77 2.54 20160229 120331 11.86 2.58 20160229 120332 11.89 2.62 20160229 120333 11.90 2.66 20160229 120334 11.91 2.69 20160229 120335 11.93 2.73 20160229 120336 11.94 2.77 20160229 120337 11.96 2.80 20160229 120338 11.97 2.83 20160229 120339 11.98 2.86 20160229 120340 11.99 2.89 20160229 120341 12.04 2.94 20160229 120342 12.12 2.97 20160229 120343 12.20 3.01 20160229 120344 12.29 3.04 20160229 120345 12.38 3.07 20160229 120346 12.47 3.12 20160229 120347 12.57 3.15 20160229 120348 12.67 3.19 20160229 120349 12.78 3.23 20160229 120350 12.88 3.26 20160229 120351 12.95 3.29 20160229 120352 13.02 3.33 20160229 120353 13.07 3.36 20160229 120354 13.12 3.39 20160229 120355 13.15 3.42 20160229 120356 13.18 3.44 20160229 120358 13.20 3.47 20160229 120359 13.21 3.49 20160229 120400 13.26 3.51 20160229 120401 13.29 3.53 20160229 120402 13.31 3.54 20160229 120403 13.32 3.56 20160229 120404 13.30 3.58 20160229 120405 13.32 3.59 20160229 120406 13.33 3.61 20160229 120407 13.33 3.62 20160229 120408 13.32 3.63 20160229 120409 13.31 3.65 20160229 120410 13.33 3.66 20160229 120411 13.36 3.68 20160229 120412 13.39 3.69 20160229 120413 13.43 3.71 20160229 120414 13.50 3.72 20160229 120415 13.55 3.74 20160229 120416 13.58 3.75 20160229 120417 13.61 3.77 20160229 120418 13.66 3.79 20160229 120419 13.72 3.80 20160229 120420 13.75 3.82 20160229 120421 13.79 3.83 20160229 120422 13.84 3.85 20160229 120423 13.85 3.86 20160229 120424 13.88 3.86 20160229 120425 13.89 3.87 20160229 120426 13.90 3.87 20160229 120427 13.90 3.88 20160229 120428 13.89 3.88 20160229 120429 13.87 3.87 20160229 120430 13.84 3.87 20160229 120431 13.81 3.87 20160229 120432 13.78 3.86 20160229 120433 13.77 3.86 20160229 120434 13.76 3.85 20160229 120435 13.75 3.84 20160229 120436 13.70 3.83 20160229 120437 13.65 3.83 20160229 120438 13.59 3.82 20160229 120439 13.57 3.81 20160229 120440 13.58 3.81 20160229 120441 13.60 3.80 20160229 120442 13.63 3.80 20160229 120443 13.66 3.80 20160229 120444 13.68 3.80 20160229 120445 13.71 3.80 20160229 120446 13.73 3.79 20160229 120447 13.76 3.79 20160229 120449 13.78 3.78 20160229 120450 13.79 3.78 20160229 120451 13.73 3.77 20160229 120452 13.65 3.76 20160229 120453 13.54 3.74 20160229 120454 13.40 3.72 20160229 120455 13.24 3.70 20160229 120456 13.09 3.68 20160229 120457 12.92 3.66 20160229 120458 12.80 3.64 20160229 120459 12.66 3.62 20160229 120500 12.51 3.59 20160229 120501 12.38 3.57 20160229 120502 12.25 3.55 20160229 120503 12.15 3.53 20160229 120504 12.08 3.51 20160229 120505 12.02 3.49 20160229 120506 11.98 3.48 20160229 120507 11.93 3.46 20160229 120508 11.92 3.45 20160229 120509 11.92 3.44 20160229 120510 11.92 3.43 20160229 120511 11.92 3.42 20160229 120512 11.88 3.41 20160229 120513 11.83 3.40 20160229 120514 11.80 3.39 20160229 120515 11.76 3.38 20160229 120516 11.72 3.37 20160229 120517 11.68 3.36 20160229 120518 11.65 3.36 20160229 120519 11.67 3.36 20160229 120520 11.73 3.36 20160229 120521 11.82 3.36 20160229 120522 11.94 3.36 20160229 120523 12.05 3.37 20160229 120524 12.16 3.37 20160229 120525 12.29 3.38 20160229 120526 12.41 3.38 20160229 120527 12.49 3.39 20160229 120528 12.55 3.39 20160229 120529 12.62 3.39 20160229 120530 12.67 3.39 20160229 120531 12.69 3.39 20160229 120532 12.71 3.39 20160229 120533 12.73 3.38 20160229 120534 12.65 3.37 20160229 120535 12.54 3.36 20160229 120537 12.36 3.33 20160229 120538 12.23 3.31 20160229 120540 12.11 3.30 20160229 120541 11.97 3.27 20160229 120542 11.86 3.25 20160229 120543 11.73 3.23 20160229 120544 11.64 3.21 20160229 120545 11.54 3.19 20160229 120546 11.46 3.17 20160229 120547 11.34 3.15 20160229 120548 11.26 3.13 20160229 120549 11.16 3.10 20160229 120550 11.10 3.08 20160229 120551 11.07 3.06 20160229 120552 11.04 3.03 20160229 120553 11.02 3.00 20160229 120554 10.96 2.97 20160229 120555 10.87 2.94 20160229 120556 10.77 2.91 20160229 120557 10.68 2.87 20160229 120558 10.63 2.83 20160229 120559 10.61 2.79 20160229 120600 10.62 2.76 20160229 120601 10.65 2.71 20160229 120602 10.53 2.67 20160229 120603 10.19 2.62 20160229 120604 9.82 2.57 20160229 120605 9.41 2.52 20160229 120606 9.06 2.47 20160229 120607 8.78 2.44 20160229 120608 8.54 2.40 20160229 120609 8.44 2.37 20160229 120610 8.24 2.33 20160229 120611 8.03 2.30 20160229 120612 7.89 2.27 20160229 120613 7.75 2.24 20160229 120614 7.69 2.21 20160229 120615 7.90 2.19 20160229 120616 8.18 2.16 20160229 120617 8.47 2.14 20160229 120618 8.81 2.11 20160229 120619 9.07 2.09 20160229 120620 9.28 2.07 20160229 120621 9.50 2.05 20160229 120622 9.73 2.03 20160229 120623 9.57 2.00 20160229 120624 9.37 1.98 20160229 120625 9.22 1.95 20160229 120626 9.09 1.93 20160229 120627 8.98 1.90 20160229 120628 8.70 1.87 20160229 120630 8.38 1.85 20160229 120631 8.03 1.82 20160229 120632 7.54 1.79 20160229 120633 6.99 1.76 20160229 120634 6.48 1.74 20160229 120635 6.10 1.72 20160229 120636 5.66 1.69 20160229 120637 5.25 1.67 20160229 120638 4.91 1.65 20160229 120639 4.61 1.63 20160229 120640 4.38 1.61 20160229 120641 4.26 1.60 20160229 120642 4.23 1.59 20160229 120643 4.19 1.58 20160229 120644 4.14 1.58 20160229 120645 4.09 1.57 20160229 120646 4.04 1.57 20160229 120647 3.98 1.58 20160229 120650 3.67 1.58 20160229 120651 3.47 1.57 20160229 120653 2.93 1.56 20160229 120654 2.71 1.53 20160229 120655 2.55 1.49 20160229 120656 2.41 1.45 20160229 120657 2.26 1.40 20160229 120659 2.36 1.41 20160229 120700 2.44 1.46 20160229 120701 2.50 1.56 20160229 120702 2.52 1.70 20160229 120703 2.44 1.82 20160229 120704 2.34 1.95 20160229 120705 2.20 2.07 20160229 120706 2.11 2.17 20160229 120707 2.22 2.24 20160229 120708 2.57 2.30 20160229 120709 2.84 2.35 20160229 120710 3.13 2.40 20160229 120711 3.30 2.43 20160229 120712 3.45 2.46 20160229 120713 3.61 2.49 20160229 120714 3.69 2.52 20160229 120715 3.70 2.54 20160229 120716 3.66 2.56 20160229 120717 3.50 2.58 20160229 120718 3.40 2.60 20160229 120719 3.40 2.62 20160229 120721 3.40 2.63 20160229 120722 3.37 2.65 20160229 120723 3.31 2.67 20160229 120724 3.14 2.68 20160229 120725 2.96 2.69 20160229 120726 2.80 2.71 20160229 120727 2.51 2.72 20160229 120729 1.86 2.75 20160229 120730 1.80 2.76 20160229 120731 1.90 2.77 20160229 120732 1.81 2.77 20160229 120738 2.94 2.81 20160229 120739 3.26 2.81 20160229 120741 3.95 2.82 20160229 120742 4.25 2.83 20160229 120743 4.58 2.84 20160229 120744 4.81 2.84 20160229 120745 5.07 2.85 20160229 120746 5.27 2.85 20160229 120747 5.46 2.86 20160229 120748 5.62 2.86 20160229 120749 5.79 2.87 20160229 120750 5.98 2.88 20160229 120751 6.19 2.88 20160229 120752 6.49 2.89 20160229 120753 6.77 2.90 20160229 120754 7.07 2.91 20160229 120755 7.39 2.92 20160229 120756 7.39 2.93 20160229 120757 7.37 2.94 20160229 120758 7.41 2.94 20160229 120759 7.49 2.95 20160229 120800 7.61 2.96 20160229 120801 7.78 2.97 20160229 120802 8.07 2.98 20160229 120803 8.36 2.99 20160229 120804 8.68 3.01 20160229 120805 9.05 3.03 20160229 120806 9.37 3.05 20160229 120807 9.62 3.07 20160229 120808 9.55 3.08 20160229 120809 9.50 3.09 20160229 120811 9.49 3.10 20160229 120812 9.53 3.12 20160229 120813 9.61 3.13 20160229 120814 9.72 3.14 20160229 120815 9.87 3.15 20160229 120816 10.05 3.16 20160229 120817 10.25 3.18 20160229 120818 10.40 3.19 20160229 120819 10.59 3.20 20160229 120820 10.71 3.22 20160229 120821 10.62 3.22 20160229 120822 10.56 3.23 20160229 120823 10.52 3.24 20160229 120824 10.43 3.25 20160229 120825 10.35 3.26 20160229 120826 10.30 3.26 20160229 120827 10.25 3.27 20160229 120828 10.13 3.27 20160229 120829 10.04 3.27 20160229 120830 9.98 3.28 20160229 120831 9.94 3.28 20160229 120832 9.84 3.28 20160229 120833 9.78 3.29 20160229 120834 9.72 3.30 20160229 120835 9.59 3.30 20160229 120836 9.52 3.31 20160229 120837 9.45 3.31 20160229 120838 9.37 3.32 20160229 120839 9.25 3.32 20160229 135911 4.87 0.60 20160229 135912 5.13 0.69 20160229 135915 5.19 0.94 20160229 135916 5.20 1.02 20160229 135917 5.21 1.12 20160229 135918 5.24 1.24 20160229 135919 5.27 1.35 20160229 135920 5.26 1.46 20160229 135921 5.20 1.56 20160229 135922 5.05 1.63 20160229 135923 4.91 1.69 20160229 135924 4.82 1.74 20160229 135925 4.73 1.80 20160229 135926 4.67 1.86 20160229 135927 4.64 1.92 20160229 135928 4.65 1.97 20160229 135929 4.70 2.02 20160229 135930 4.77 2.06 20160229 135931 4.86 2.10 20160229 135932 4.90 2.13 20160229 135933 4.92 2.16 20160229 135934 4.96 2.19 20160229 135935 5.01 2.22 20160229 135936 5.07 2.25 20160229 135937 5.12 2.28 20160229 135938 5.20 2.31 20160229 135939 5.27 2.34 20160229 135940 5.39 2.37 20160229 135941 5.53 2.40 20160229 135942 5.64 2.43 20160229 135943 5.76 2.46 20160229 135944 5.86 2.49 20160229 135945 5.97 2.52 20160229 135946 6.09 2.55 20160229 135947 6.19 2.57 20160229 135948 6.28 2.60 20160229 135949 6.44 2.64 20160229 135950 6.60 2.67 20160229 135951 6.75 2.70 20160229 135952 6.90 2.73 20160229 135953 7.06 2.76 20160229 135954 7.18 2.80 20160229 135955 7.29 2.83 20160229 135956 7.43 2.87 20160229 135957 7.55 2.90 20160229 135958 7.67 2.93 20160229 135959 7.81 2.97 20160229 140000 7.95 3.00 20160229 140002 8.13 3.04 20160229 140003 8.28 3.07 20160229 140004 8.44 3.11 20160229 140005 8.60 3.14 20160229 140006 8.73 3.17 20160229 140007 8.87 3.21 20160229 140008 9.03 3.25 20160229 140009 9.15 3.28 20160229 140010 9.26 3.32 20160229 140011 9.36 3.35 20160229 140012 9.47 3.38 20160229 140013 9.57 3.41 20160229 140014 9.72 3.44 20160229 140015 9.86 3.48 20160229 140016 10.00 3.52 20160229 140017 10.13 3.55 20160229 140018 10.25 3.58 20160229 140019 10.37 3.61 20160229 140020 10.48 3.65 20160229 140021 10.59 3.68 20160229 140022 10.70 3.71 20160229 140023 10.81 3.74 20160229 140024 10.92 3.77 20160229 140025 11.03 3.80 20160229 140026 11.13 3.83 20160229 140027 11.24 3.86 20160229 140028 11.35 3.89 20160229 140029 11.46 3.92 20160229 140030 11.53 3.95 20160229 140031 11.62 3.98 20160229 140032 11.72 4.00 20160229 140033 11.83 4.03 20160229 140034 11.90 4.06 20160229 140035 11.96 4.09 20160229 140036 12.04 4.11 20160229 140037 12.12 4.14 20160229 140038 12.22 4.16 20160229 140039 12.30 4.19 20160229 140040 12.38 4.21 20160229 140041 12.46 4.23 20160229 140042 12.53 4.25 20160229 140043 12.61 4.27 20160229 140044 12.69 4.29 20160229 140045 12.77 4.31 20160229 140046 12.85 4.33 20160229 140047 12.91 4.35 20160229 140048 12.99 4.38