20160101 022947 12.21 0.95 20160101 022948 12.40 1.00 20160101 022949 12.22 1.05 20160101 022950 9.68 1.07 20160101 022951 7.21 1.08 20160101 022952 5.37 1.10 20160101 022953 5.18 1.18 20160101 022954 5.05 1.28 20160101 022955 5.31 1.28 20160101 022956 7.05 1.21 20160101 022957 9.42 1.16 20160101 022958 11.16 1.17 20160101 022959 13.22 1.21 20160101 023000 14.75 1.13 20160101 023001 15.59 1.12 20160101 023002 16.49 1.11 20160101 023003 17.51 1.10 20160101 023004 18.98 1.04 20160101 023005 20.33 0.99 20160101 023006 14.78 0.97 20160101 023007 13.04 0.99 20160101 023008 23.24 1.01 20160101 023009 22.52 1.06 20160101 023010 17.63 1.09 20160101 023011 13.71 1.11 20160101 023012 10.65 1.11 20160101 023013 7.72 1.11 20160101 023014 5.47 1.15 20160101 023015 3.83 1.23 20160101 023017 2.20 1.29 20160101 023018 0.75 1.29 20160101 023019 1.09 1.25 20160101 023020 2.49 1.23 20160101 023021 2.20 1.20 20160101 023022 1.71 1.14 20160101 023023 1.57 1.11 20160101 023024 2.24 1.19 20160101 023025 3.20 1.24 20160101 023026 4.01 1.23 20160101 023027 4.94 1.16 20160101 023028 5.90 1.10 20160101 023029 6.35 1.09 20160101 023030 6.27 1.09 20160101 023031 5.88 1.08 20160101 023032 5.78 1.08 20160101 023033 5.98 1.08 20160101 023034 6.08 1.07 20160101 023035 5.84 1.07 20160101 023036 5.92 1.07 20160101 023037 5.81 1.07 20160101 023038 5.47 1.06 20160101 023039 5.28 1.06 20160101 023040 4.71 1.12 20160101 023041 3.90 1.20 20160101 023042 3.55 1.27 20160101 023043 4.23 1.27 20160101 023044 4.91 1.26 20160101 023046 5.10 1.26 20160101 023047 4.37 1.26 20160101 023048 3.78 1.26 20160101 023049 3.74 1.23 20160101 023050 4.07 1.20 20160101 023051 4.64 1.19 20160101 023052 4.92 1.20 20160101 023053 5.12 1.23 20160101 023054 5.35 1.24 20160101 023055 6.54 1.24 20160101 023056 7.64 1.23 20160101 023057 8.24 1.23 20160101 023058 8.56 1.23 20160101 023059 8.87 1.23 20160101 023100 9.35 1.22 20160101 023101 10.12 1.22 20160101 023102 11.01 1.22 20160101 023103 10.95 1.15 20160101 023104 11.11 1.06 20160101 023105 10.72 1.00 20160101 023106 10.35 0.99 20160101 023107 10.05 0.99 20160101 023108 9.46 0.99 20160101 023109 8.50 0.99 20160101 023110 7.71 0.98 20160101 023111 7.47 0.98 20160101 023112 7.53 0.98 20160101 023113 7.66 0.97 20160101 023114 7.69 0.97 20160101 023115 7.73 0.97 20160101 023117 7.60 0.97 20160101 023118 7.11 0.96 20160101 023119 6.81 0.96 20160101 023120 7.10 0.98 20160101 023121 7.73 1.01 20160101 023122 8.41 1.02 20160101 023123 8.85 0.99 20160101 023124 9.24 0.98 20160101 023125 9.50 0.96 20160101 023126 10.16 1.02 20160101 023127 10.93 1.08 20160101 023128 11.19 1.10 20160101 023129 10.37 1.11 20160101 023130 9.74 1.13 20160101 023131 9.68 1.12 20160101 023132 9.85 1.10 20160101 023133 10.12 1.09 20160101 023134 9.71 1.11 20160101 023135 9.22 1.13 20160101 023136 8.18 1.12 20160101 023137 7.03 1.05 20160101 023138 5.98 1.00 20160101 023139 5.08 0.99 20160101 023140 3.54 1.02 20160101 023141 1.99 1.01 20160101 023142 1.33 1.01 20160101 023143 1.45 1.02 20160101 023144 2.32 1.08 20160101 023145 2.39 1.09 20160101 023147 2.75 1.10 20160101 134125 3.61 1.52 20160101 134126 3.58 1.54 20160101 134127 3.55 1.56 20160101 134128 3.51 1.56 20160101 134129 3.46 1.57 20160101 134130 3.41 1.57 20160101 134131 3.36 1.57 20160101 134132 3.30 1.57 20160101 134133 3.25 1.57 20160101 134134 3.18 1.57 20160101 134135 3.11 1.57 20160101 134136 3.06 1.56 20160101 134137 3.04 1.56 20160101 134138 3.01 1.56 20160101 134139 2.98 1.56 20160101 134140 2.96 1.57 20160101 134141 2.93 1.57 20160101 134142 2.89 1.57 20160101 134143 2.87 1.57 20160101 134144 2.86 1.57 20160101 134145 2.90 1.57 20160101 134146 2.94 1.56 20160101 134148 2.97 1.56 20160101 134149 3.00 1.56 20160101 134150 3.05 1.57 20160101 134151 3.10 1.57 20160101 134152 3.15 1.57 20160101 134153 3.20 1.57 20160101 134154 3.28 1.57 20160101 134155 3.35 1.57 20160101 134156 3.42 1.57 20160101 134157 3.48 1.57 20160101 134158 3.54 1.57 20160101 134159 3.59 1.57 20160101 134200 3.63 1.57 20160101 134201 3.68 1.57 20160101 134202 3.72 1.58 20160101 134203 3.76 1.58 20160101 134204 3.79 1.58 20160101 134205 3.83 1.58 20160101 134206 3.87 1.58 20160101 134207 3.91 1.58 20160101 134208 3.95 1.58 20160101 134209 3.99 1.58 20160101 134210 4.02 1.58 20160101 134211 4.04 1.58 20160101 134212 4.05 1.58 20160101 134213 4.07 1.58 20160101 134214 4.08 1.58 20160101 134215 4.09 1.58 20160101 134216 4.10 1.58 20160101 134218 4.12 1.58 20160101 134219 4.12 1.58 20160101 134220 4.12 1.58 20160101 134221 4.09 1.58 20160101 134222 4.05 1.58 20160101 134223 4.00 1.58 20160101 134224 3.95 1.58 20160101 134225 3.91 1.58 20160101 134226 3.88 1.58 20160101 134227 3.83 1.58 20160101 134228 3.75 1.58 20160101 134229 3.69 1.58 20160101 134230 3.63 1.58 20160101 134231 3.58 1.58 20160101 134232 3.54 1.58 20160101 134233 3.49 1.58 20160101 134234 3.44 1.59 20160101 134235 3.41 1.59 20160101 134236 3.39 1.59 20160101 134237 3.38 1.58 20160101 134238 3.39 1.58 20160101 134239 3.40 1.58 20160101 134240 3.42 1.57 20160101 134241 3.42 1.57 20160101 134242 3.41 1.58 20160101 134243 3.40 1.58 20160101 134244 3.38 1.58 20160101 134245 3.37 1.58 20160101 134246 3.36 1.58 20160101 134248 3.36 1.58 20160101 134249 3.36 1.57 20160101 134250 3.34 1.57 20160101 134251 3.30 1.58 20160101 134252 3.25 1.58 20160101 134253 3.14 1.58 20160101 134254 3.02 1.58 20160101 134255 2.90 1.58 20160101 134256 2.77 1.58 20160101 134257 2.64 1.57 20160101 134258 2.53 1.57 20160101 134259 2.42 1.58 20160101 134300 2.32 1.58 20160101 134301 2.21 1.58 20160101 134302 2.10 1.59 20160101 134303 2.00 1.59 20160101 134304 1.90 1.59 20160101 134305 1.81 1.59 20160101 134306 1.73 1.59 20160101 134307 1.67 1.59 20160101 134308 1.63 1.60 20160101 134309 1.61 1.60 20160101 134310 1.55 1.60 20160101 134311 1.52 1.60 20160101 134312 1.48 1.60 20160101 134313 1.44 1.60 20160101 134314 1.40 1.60 20160101 134315 1.36 1.60 20160101 134317 1.34 1.60 20160101 134318 1.32 1.60 20160101 134319 1.20 1.60 20160101 134320 1.08 1.60 20160101 134321 0.93 1.60 20160101 134322 0.80 1.60 20160101 134323 0.81 1.61 20160101 134324 0.90 1.61 20160101 134325 0.99 1.61 20160101 134326 1.14 1.61 20160101 134327 1.17 1.61 20160101 134328 1.33 1.61 20160101 134329 1.60 1.61 20160101 134330 1.92 1.60 20160101 134331 2.32 1.59 20160101 134332 2.69 1.56 20160101 134333 2.98 1.52 20160101 134334 3.30 1.49 20160101 134605 9.13 2.00 20160101 134606 9.42 2.04 20160101 134607 9.68 2.07 20160101 134608 9.79 2.10 20160101 134609 9.79 2.13 20160101 134610 9.74 2.15 20160101 134611 9.68 2.19 20160101 134612 9.59 2.22 20160101 134613 9.51 2.27 20160101 134614 9.41 2.29 20160101 134616 9.28 2.32 20160101 134617 9.13 2.34 20160101 134618 8.94 2.35 20160101 134619 8.76 2.35 20160101 134620 8.60 2.35 20160101 134621 8.41 2.35 20160101 134622 8.37 2.36 20160101 134623 8.31 2.36 20160101 134624 8.25 2.36 20160101 134625 8.27 2.37 20160101 134626 8.62 2.38 20160101 134627 8.95 2.39 20160101 134628 9.26 2.40 20160101 134629 9.61 2.42 20160101 134630 9.90 2.43 20160101 134631 10.17 2.45 20160101 134632 10.43 2.47 20160101 134633 10.65 2.49 20160101 134634 10.96 2.52 20160101 134635 11.37 2.54 20160101 134636 11.75 2.56 20160101 134637 12.21 2.59 20160101 134638 12.65 2.62 20160101 134639 13.08 2.64 20160101 134640 13.51 2.68 20160101 134641 14.00 2.72 20160101 134643 14.22 2.75 20160101 134644 14.15 2.78 20160101 134645 14.05 2.80 20160101 134646 13.96 2.82 20160101 134647 13.89 2.84 20160101 134648 13.84 2.86 20160101 134649 13.80 2.87 20160101 134650 13.81 2.89 20160101 134651 13.77 2.91 20160101 134652 13.50 2.92 20160101 134653 13.23 2.92 20160101 134654 12.96 2.92 20160101 134655 12.73 2.93 20160101 134656 12.42 2.92 20160101 134657 12.24 2.92 20160101 134658 12.02 2.92 20160101 134659 11.86 2.92 20160101 134700 11.47 2.91 20160101 134701 11.13 2.91 20160101 134702 10.74 2.89 20160101 134703 10.33 2.88 20160101 134704 9.96 2.86 20160101 134705 9.53 2.85 20160101 134706 9.15 2.84 20160101 134707 8.76 2.82 20160101 134708 8.81 2.81 20160101 134710 9.00 2.79 20160101 134711 9.23 2.79 20160101 134712 9.41 2.77 20160101 134713 9.60 2.76 20160101 134714 9.75 2.75 20160101 134715 9.90 2.74 20160101 134716 10.02 2.73 20160101 134717 10.00 2.71 20160101 134718 9.62 2.67 20160101 134719 9.35 2.65 20160101 134720 9.05 2.60 20160101 134721 8.80 2.56 20160101 134722 8.55 2.52 20160101 134723 8.33 2.43 20160101 134724 8.15 2.34 20160101 134726 7.50 1.95 20160102 015954 6.49 0.39 20160102 015955 6.25 0.64 20160102 015956 5.98 0.84 20160102 015957 5.77 0.91 20160102 015958 5.59 1.00 20160102 015959 5.63 1.04 20160102 020000 27.09 0.86 20160102 020001 23.61 0.79 20160102 020002 20.07 0.67 20160102 020003 16.97 0.48 20160102 020004 14.78 0.27 20160102 020005 12.73 0.29 20160102 020006 10.87 0.39 20160102 020007 9.58 0.51 20160102 033428 26.00 6.50 20160102 033429 25.59 6.51 20160102 033430 25.32 6.49 20160102 033431 25.29 6.45 20160102 033432 25.45 6.40 20160102 033433 25.57 6.40 20160102 033434 25.15 6.41 20160102 033435 24.37 6.37 20160102 033436 23.56 6.31 20160102 033437 23.82 6.30 20160102 033438 24.07 6.30 20160102 033439 24.13 6.30 20160102 033440 23.69 6.30 20160102 033442 23.52 6.30 20160102 033443 23.50 6.29 20160102 033444 23.23 6.20 20160102 033445 22.75 6.13 20160102 033446 22.41 6.11 20160102 033447 22.27 6.11 20160102 033448 22.07 6.11 20160102 033449 22.17 6.05 20160102 033450 22.43 5.98 20160102 033451 22.62 5.95 20160102 033452 22.40 6.01 20160102 033453 22.27 6.02 20160102 033454 22.07 5.99 20160102 033455 21.96 5.97 20160102 033456 21.79 5.94 20160102 033457 22.14 5.93 20160102 033458 22.80 5.93 20160102 033459 23.17 5.93 20160102 033500 23.37 5.93 20160102 033501 23.75 5.94 20160102 033502 24.34 5.94 20160102 033503 23.47 5.94 20160102 033504 22.53 5.94 20160102 033505 21.95 5.94 20160102 033506 21.95 5.94 20160102 033507 21.82 5.94 20160102 033509 21.75 5.92 20160102 033510 21.75 5.86 20160102 033511 21.74 5.76 20160102 033512 21.65 5.79 20160102 033513 21.70 5.84 20160102 033514 21.94 5.85 20160102 033515 22.11 5.79 20160102 033516 22.24 5.75 20160102 033517 22.24 5.73 20160102 033518 22.16 5.73 20160102 033519 22.19 5.70 20160102 033520 22.05 5.64 20160102 033521 21.61 5.53 20160102 033522 20.99 5.44 20160102 033523 20.69 5.40 20160102 033524 20.58 5.37 20160102 033525 20.55 5.35 20160102 033526 20.07 5.24 20160102 033527 19.58 5.15 20160102 033528 18.93 5.06 20160102 033529 18.19 4.96 20160102 033530 17.76 4.87 20160102 033531 17.97 4.79 20160102 033532 18.75 4.69 20160102 033533 19.24 4.60 20160102 033534 18.68 4.56 20160102 033535 18.04 4.49 20160102 033537 17.67 4.42 20160102 033538 17.65 4.41 20160102 033539 17.64 4.42 20160102 033540 17.50 4.47 20160102 033541 16.91 4.45 20160102 033542 16.58 4.43 20160102 033543 16.56 4.42 20160102 033544 16.83 4.44 20160102 033548 15.83 4.48 20160102 033549 16.53 4.54 20160102 033550 17.08 4.62 20160102 033551 17.42 4.69 20160102 033552 17.60 4.69 20160102 033553 18.10 4.69 20160102 033554 18.06 4.69 20160102 033555 17.12 4.68 20160102 033556 15.90 4.64 20160102 033557 15.50 4.62 20160102 033558 15.47 4.59 20160102 033559 15.62 4.56 20160102 033600 14.99 4.54 20160102 033601 14.08 4.52 20160102 033602 13.63 4.50 20160102 033604 14.11 4.52 20160102 033605 14.20 4.51 20160102 033606 14.34 4.53 20160102 033607 14.47 4.55 20160102 033608 14.61 4.57 20160102 033609 14.91 4.53 20160102 033610 15.00 4.45 20160102 033611 15.50 4.41 20160102 033612 15.90 4.45 20160102 033613 16.35 4.50 20160102 033614 16.81 4.52 20160102 033615 16.84 4.49 20160102 033616 16.73 4.46 20160102 033617 16.74 4.42 20160102 033618 16.85 4.40 20160103 030312 8.70 2.18 20160103 030313 9.47 2.62 20160103 030314 9.65 2.72 20160103 030315 10.00 2.83 20160103 030316 10.06 2.86 20160103 030317 9.63 2.81 20160103 030318 9.20 2.77 20160103 030319 8.60 2.78 20160103 030321 7.83 2.81 20160103 030322 7.07 2.84 20160103 030323 6.63 2.87 20160103 030324 6.30 2.90 20160103 030325 5.84 2.93 20160103 030326 6.50 2.98 20160103 030327 7.27 3.03 20160103 030328 8.27 3.07 20160103 030329 9.15 3.09 20160103 030330 9.92 3.10 20160103 030331 10.72 3.13 20160103 030332 11.43 3.18 20160103 030333 12.13 3.23 20160103 030334 12.77 3.26 20160103 030335 13.55 3.28 20160103 030336 14.42 3.30 20160103 030337 15.02 3.34 20160103 030338 15.38 3.37 20160103 030339 15.84 3.40 20160103 030340 16.69 3.43 20160103 030341 17.51 3.46 20160103 030342 18.02 3.48 20160103 030343 18.25 3.47 20160103 030344 18.32 3.45 20160103 030345 18.11 3.40 20160103 030346 18.09 3.37 20160103 030348 18.29 3.33 20160103 030349 18.35 3.26 20160103 030350 18.22 3.17 20160103 030351 17.82 3.04 20160103 030352 17.36 3.06 20160103 030353 16.96 3.07 20160103 030354 16.44 3.09 20160103 030355 15.63 3.09 20160103 030356 14.64 3.09 20160103 030357 14.04 3.08 20160103 030358 13.59 3.06 20160103 030359 13.21 3.03 20160103 030400 12.90 3.04 20160103 030401 12.59 3.05 20160103 030402 12.29 3.06 20160103 030403 11.98 3.10 20160103 030404 11.67 3.13 20160103 030405 11.37 3.16 20160103 030406 11.17 3.17 20160103 030407 10.96 3.18 20160103 030408 11.50 3.21 20160103 030409 12.47 3.25 20160103 030410 13.39 3.29 20160103 030411 13.95 3.31 20160103 030412 14.41 3.31 20160103 030413 15.00 3.31 20160103 030415 15.62 3.30 20160103 030416 16.17 3.29 20160103 030417 16.45 3.28 20160103 030418 16.46 3.28 20160103 030419 16.43 3.27 20160103 030420 16.32 3.25 20160103 030421 16.23 3.22 20160103 030422 16.21 3.20 20160103 030423 15.92 3.21 20160103 030424 15.62 3.21 20160103 030425 15.27 3.20 20160103 030426 14.62 3.18 20160103 030427 13.96 3.15 20160103 030428 13.32 3.13 20160103 030429 12.72 3.10 20160103 030430 12.47 3.09 20160103 030431 12.15 3.09 20160103 030432 11.75 3.09 20160103 030433 11.30 3.08 20160103 030434 11.58 3.07 20160103 030435 11.85 3.09 20160103 030436 11.99 3.11 20160103 030437 11.93 3.11 20160103 030438 11.93 3.10 20160103 030439 12.12 3.10 20160103 030440 12.51 3.12 20160103 030441 12.80 3.15 20160103 030443 12.79 3.18 20160103 030444 12.59 3.19 20160103 030445 12.40 3.20 20160103 030446 12.57 3.21 20160103 030447 12.80 3.23 20160103 030448 12.98 3.26 20160103 030449 13.20 3.27 20160103 030450 13.46 3.26 20160103 030451 13.53 3.25 20160103 030452 13.45 3.24 20160103 030453 13.49 3.25 20160103 030454 13.62 3.29 20160103 030455 13.71 3.34 20160103 030456 13.85 3.38 20160103 030457 14.11 3.43 20160103 030458 14.37 3.48 20160103 030459 14.75 3.53 20160103 030500 15.29 3.57 20160103 030501 16.00 3.61 20160103 030502 16.77 3.64 20160103 030503 17.67 3.67 20160103 030504 18.56 3.70 20160103 030505 19.50 3.74 20160103 030506 20.47 3.79 20160103 030507 21.50 3.84 20160103 030508 21.40 3.89 20160103 030509 21.34 3.94 20160103 030511 21.17 4.00 20160103 030512 20.85 4.05 20160103 030513 20.55 4.10 20160103 030514 20.25 4.15 20160103 030515 19.80 4.21 20160103 030516 19.14 4.26 20160103 030517 20.27 4.36 20160103 030518 22.09 4.44 20160103 030519 24.04 4.52 20160103 030520 25.94 4.64 20160103 030521 27.83 4.77 20160103 030522 29.90 4.92 20160103 030523 32.51 5.09 20160103 030524 35.23 5.27 20160103 030525 37.62 5.44 20160103 030526 39.90 5.62 20160103 030527 41.86 5.76 20160103 030528 44.13 5.92 20160103 030529 46.44 6.08 20160103 030530 48.79 6.24 20160103 030531 51.23 6.37 20160103 030532 53.33 6.48 20160103 030533 53.27 6.51 20160103 030534 49.42 6.42 20160103 030535 45.40 6.34 20160103 030536 40.75 6.24 20160103 030537 35.56 6.14 20160103 030539 30.21 6.04 20160103 030540 23.69 5.93 20160103 030541 17.75 5.84 20160103 030542 12.18 5.76 20160103 030543 9.35 5.66 20160103 030544 7.12 5.56 20160103 030545 4.88 5.48 20160103 030546 2.61 5.40 20160103 030547 1.65 5.32 20160103 030548 2.76 5.23 20160103 030549 4.69 5.13 20160103 030550 6.75 5.03 20160103 030551 7.23 4.96 20160103 030552 7.30 4.89 20160103 030553 7.43 4.83 20160103 030554 7.86 4.76 20160103 030555 8.33 4.68 20160103 030556 8.84 4.58 20160103 030557 9.39 4.47 20160103 030558 10.00 4.38 20160103 030559 10.15 4.29 20160103 030600 9.92 4.20 20160103 030601 9.66 4.10 20160103 030602 9.50 4.01 20160103 030603 9.24 3.92 20160103 030604 8.98 3.82 20160103 030605 8.79 3.71 20160103 030607 8.55 3.60 20160103 030608 8.32 3.49 20160103 030609 8.25 3.40 20160103 030610 8.35 3.32 20160103 030611 8.12 3.26 20160103 030612 7.82 3.22 20160103 030613 7.58 3.18 20160103 030614 7.37 3.14 20160103 030615 7.12 3.12 20160103 030616 6.84 3.11 20160103 030617 6.61 3.10 20160103 030618 6.41 3.08 20160103 030619 6.39 3.09 20160103 030620 6.52 3.14 20160103 030621 6.69 3.18 20160103 030622 6.67 3.23 20160103 030623 6.65 3.27 20160103 030624 6.69 3.32 20160103 030625 7.21 3.37 20160103 030626 7.73 3.40 20160103 030627 8.31 3.44 20160103 030628 8.66 3.52 20160103 030630 9.48 3.66 20160103 030631 10.02 3.71 20160103 030632 10.62 3.75 20160103 030633 11.11 3.81 20160103 030634 11.41 3.86 20160103 030636 11.75 3.91 20160103 030637 12.36 3.93 20160103 030638 12.78 3.95 20160103 030639 13.10 3.97 20160103 030640 13.40 3.99 20160103 030641 13.56 4.00 20160103 030642 13.37 4.03 20160103 030643 12.89 4.08 20160103 030644 12.43 4.13 20160103 030646 11.46 4.16 20160103 030647 11.14 4.16 20160103 030648 11.12 4.16 20160103 030649 10.98 4.16 20160103 030650 10.61 4.17 20160103 030651 9.88 4.20 20160103 030652 9.35 4.23 20160103 030653 9.01 4.22 20160103 030654 8.72 4.20 20160103 030655 8.33 4.17 20160103 030656 7.91 4.24 20160103 030657 7.50 4.31 20160103 030658 7.12 4.34 20160103 030659 6.85 4.30 20160103 030700 6.62 4.27 20160103 030701 6.40 4.26 20160103 030702 6.01 4.29 20160103 030703 5.67 4.32 20160103 030705 5.30 4.33 20160103 030706 4.96 4.32 20160103 030707 4.66 4.31 20160103 030708 5.07 4.31 20160103 030709 5.46 4.33 20160103 030710 5.71 4.34 20160103 030711 5.66 4.35 20160103 030712 5.63 4.36 20160103 030713 5.59 4.35 20160103 030714 5.58 4.35 20160103 030715 5.54 4.34 20160103 030716 5.23 4.33 20160103 030717 4.87 4.32 20160103 030718 4.54 4.31 20160103 030719 4.58 4.32 20160103 030720 4.58 4.33 20160103 030721 4.54 4.34 20160103 030722 4.47 4.34 20160103 030723 4.43 4.34 20160103 030724 4.33 4.33 20160103 030725 4.14 4.33 20160103 030726 3.99 4.32 20160103 030727 3.63 4.32 20160103 030728 3.26 4.32 20160103 030729 2.91 4.33 20160103 030730 2.97 4.35 20160103 030731 3.15 4.35 20160103 030732 3.28 4.34 20160103 030733 3.23 4.33 20160103 030735 3.03 4.33 20160103 030736 2.96 4.33 20160103 030737 2.99 4.31 20160103 030738 3.00 4.29 20160103 030739 2.77 4.30 20160103 030740 2.52 4.30 20160103 030741 2.39 4.29 20160103 030742 2.52 4.27 20160103 030743 2.77 4.25 20160103 030744 2.82 4.25 20160103 030745 2.37 4.28 20160103 030746 2.08 4.31 20160103 030747 1.95 4.33 20160103 030748 1.89 4.36 20160103 030749 1.93 4.38 20160103 030750 2.24 4.35 20160103 030751 2.47 4.32 20160103 030752 2.67 4.29 20160103 030753 3.04 4.31 20160103 030754 3.42 4.33 20160103 030755 3.91 4.35 20160103 030756 4.43 4.35 20160103 030757 5.04 4.36 20160103 030758 4.96 4.38 20160103 030759 4.75 4.40 20160103 030800 4.44 4.41 20160103 030801 3.96 4.40 20160103 030802 3.47 4.40 20160103 030803 2.99 4.40 20160103 030805 2.57 4.43 20160103 030806 2.09 4.47 20160103 030807 1.42 4.47 20160103 030808 0.85 4.47 20160103 030809 1.14 4.46 20160103 030810 2.18 4.49 20160103 030811 3.37 4.52 20160103 030812 4.57 4.55 20160103 030813 5.34 4.51 20160103 030814 6.00 4.48 20160103 030815 6.71 4.47 20160103 030816 7.84 4.50 20160103 030817 8.88 4.53 20160103 030818 9.72 4.52 20160103 030819 10.41 4.48 20160103 030820 11.09 4.45 20160103 030821 11.97 4.44 20160103 030822 12.88 4.44 20160103 030823 13.18 4.45 20160103 030824 10.64 4.45 20160103 030825 8.90 4.46 20160103 030826 7.49 4.43 20160103 030827 6.88 4.38 20160103 030828 7.91 4.34 20160103 030829 9.40 4.34 20160103 030830 11.56 4.34 20160103 030831 14.06 4.33 20160103 030832 16.26 4.32 20160103 030833 18.85 4.31 20160103 030835 21.41 4.29 20160103 030836 23.30 4.25 20160103 030837 25.72 4.22 20160103 030838 27.70 4.21 20160103 030839 29.90 4.21 20160103 030840 32.39 4.20 20160103 030841 32.41 4.17 20160103 030842 31.95 4.13 20160103 030843 31.52 4.09 20160103 030844 31.13 4.05 20160103 030845 30.75 4.01 20160103 030846 30.36 3.99 20160103 030847 30.04 3.99 20160103 030848 29.78 4.00 20160103 030849 29.28 3.98 20160103 030850 28.62 3.95 20160103 030851 27.91 3.91 20160103 030852 27.49 3.91 20160103 030853 27.00 3.91 20160103 030854 26.48 3.91 20160103 030855 25.90 3.88 20160103 030856 25.20 3.83 20160103 030857 24.81 3.83 20160103 030858 24.51 3.87 20160103 030859 24.12 3.90 20160103 030900 23.84 3.90 20160103 030901 23.66 3.87 20160103 030902 23.51 3.83 20160103 030903 23.24 3.84 20160103 030905 23.08 3.86 20160103 030906 22.97 3.87 20160103 030907 22.47 3.84 20160103 030908 21.92 3.82 20160104 023513 9.04 3.82 20160104 023514 9.57 3.84 20160104 023515 10.63 3.86 20160104 023516 11.57 3.87 20160104 023517 12.16 3.88 20160104 023518 12.65 3.89 20160104 023519 13.57 3.90 20160104 023520 15.00 3.91 20160104 023521 15.89 3.92 20160104 023522 15.58 3.93 20160104 023523 15.11 3.94 20160104 023524 14.76 3.95 20160104 023525 14.44 3.96 20160104 023526 14.10 3.97 20160104 023527 13.66 3.98 20160104 023528 13.17 3.98 20160104 023529 12.64 3.99 20160104 023530 12.26 4.00 20160104 023531 12.01 4.00 20160104 023532 11.69 3.96 20160104 023533 11.26 3.91 20160104 023535 10.83 3.89 20160104 023536 10.11 3.92 20160104 023537 9.39 3.95 20160104 023538 8.85 3.97 20160104 023539 9.16 4.00 20160104 023540 9.73 4.04 20160104 023541 10.33 4.04 20160104 023542 10.48 3.97 20160104 023546 9.86 3.82 20160104 023547 9.51 3.86 20160104 023549 9.21 3.92 20160104 023550 9.90 3.86 20160104 023551 10.51 3.78 20160104 023552 10.08 3.75 20160104 023553 9.20 3.76 20160104 023554 8.72 3.77 20160104 023555 8.43 3.77 20160104 023556 8.31 3.78 20160104 023557 8.22 3.78 20160104 023558 7.94 3.79 20160104 023559 7.54 3.80 20160104 023600 7.25 3.80 20160104 023601 7.39 3.81 20160104 023602 7.44 3.81 20160104 023603 7.45 3.79 20160104 023605 7.54 3.75 20160104 023606 7.63 3.73 20160104 023607 7.54 3.76 20160104 023608 7.50 3.81 20160104 023609 7.57 3.84 20160104 023610 7.30 3.77 20160104 023611 6.95 3.69 20160104 023612 7.23 3.69 20160104 023613 7.99 3.78 20160104 023614 8.41 3.84 20160104 023615 8.57 3.87 20160104 023616 8.61 3.87 20160104 023617 8.76 3.88 20160104 023618 8.54 3.88 20160104 023619 8.40 3.88 20160104 023620 8.40 3.87 20160104 023621 7.99 3.80 20160104 023622 7.52 3.77 20160104 023623 7.25 3.81 20160104 023624 7.12 3.88 20160104 023625 6.90 3.90 20160104 023626 6.89 3.91 20160104 023627 6.85 3.92 20160104 023628 6.66 3.92 20160104 023629 7.10 3.92 20160104 023630 7.77 3.92 20160104 023631 8.59 3.95 20160104 023632 9.98 4.04 20160104 023633 11.36 4.11 20160104 023635 12.19 4.11 20160104 023636 12.78 4.08 20160104 023637 13.50 4.06 20160104 023638 14.07 4.08 20160104 023639 15.00 4.12 20160104 023640 16.08 4.14 20160104 023641 15.95 4.13 20160104 023642 15.87 4.14 20160104 023643 15.94 4.16 20160104 023644 16.60 4.15 20160104 023645 17.43 4.14 20160104 023646 17.75 4.14 20160104 023647 17.38 4.18 20160104 023648 17.18 4.24 20160104 023649 17.25 4.24 20160104 023650 17.32 4.17 20160104 023651 17.67 4.13 20160104 023652 17.40 4.21 20160104 023653 16.93 4.28 20160104 023654 16.50 4.30 20160104 023655 16.23 4.23 20160104 023656 16.03 4.15 20160104 023657 15.88 4.12 20160104 023658 15.65 4.12 20160104 023659 15.36 4.12 20160104 023700 15.04 4.05 20160104 023701 14.91 3.98 20160104 023702 14.59 3.92 20160104 023703 13.82 3.94 20160104 023705 12.93 3.95 20160104 023706 12.46 3.97 20160104 023707 12.22 3.95 20160104 023708 11.75 3.91 20160104 023709 11.55 3.91 20160104 023710 11.64 3.92 20160104 023711 11.74 3.92 20160104 023712 10.67 3.89 20160104 023713 9.37 3.87 20160104 023714 8.15 3.89 20160104 023715 8.27 3.97 20160104 023716 8.31 4.02 20160104 023717 8.49 4.01 20160104 023718 8.48 3.92 20160104 023719 8.27 3.84 20160104 023720 7.72 3.85 20160104 023721 7.35 3.90 20160104 023722 7.35 3.97 20160104 023723 7.16 3.91 20160104 023724 6.98 3.84 20160104 023725 7.03 3.82 20160104 023726 6.89 3.89 20160104 023727 6.61 3.93 20160104 023728 6.64 3.95 20160104 023729 7.23 3.93 20160104 023730 7.96 3.92 20160104 134708 9.37 3.61 20160104 134709 9.44 3.61 20160104 134711 9.52 3.62 20160104 134712 9.60 3.63 20160104 134713 9.67 3.63 20160104 134714 9.74 3.64 20160104 134715 9.79 3.65 20160104 134716 9.85 3.65 20160104 134717 9.91 3.66 20160104 134718 9.97 3.67 20160104 134719 10.04 3.68 20160104 134720 10.11 3.69 20160104 134721 10.20 3.71 20160104 134722 10.26 3.72 20160104 134723 10.30 3.73 20160104 134724 10.34 3.74 20160104 134725 10.39 3.76 20160104 134726 10.45 3.77 20160104 134727 10.51 3.78 20160104 134728 10.60 3.80 20160104 134729 10.71 3.82 20160104 134730 10.81 3.84 20160104 134731 10.94 3.86 20160104 134732 11.06 3.87 20160104 134733 11.16 3.89 20160104 134734 11.26 3.91 20160104 134735 11.36 3.93 20160104 134736 11.46 3.94 20160104 134737 11.55 3.96 20160104 134738 11.67 3.97 20160104 134739 11.76 3.99 20160104 134740 11.88 4.01 20160104 134742 11.96 4.02 20160104 134743 12.06 4.04 20160104 134744 12.17 4.05 20160104 134745 12.25 4.06 20160104 134746 12.32 4.07 20160104 134747 12.39 4.08 20160104 134748 12.45 4.09 20160104 134749 12.51 4.09 20160104 134750 12.58 4.10 20160104 134751 12.66 4.11 20160104 134752 12.71 4.11 20160104 134753 12.78 4.11 20160104 134754 12.82 4.12 20160104 134755 12.87 4.12 20160104 134756 12.92 4.12 20160104 134757 12.95 4.12 20160104 134758 12.97 4.12 20160104 134759 13.00 4.12 20160104 134800 13.03 4.11 20160104 134801 13.05 4.10 20160104 134802 13.01 4.10 20160104 134803 12.97 4.09 20160104 134804 12.93 4.08 20160104 134805 12.93 4.07 20160104 134806 12.91 4.06 20160104 134807 12.89 4.05 20160104 134808 12.87 4.04 20160104 134809 12.83 4.02 20160104 134810 12.66 4.00 20160104 134812 12.48 3.98 20160104 134813 12.32 3.96 20160104 134814 12.14 3.94 20160104 134815 11.97 3.93 20160104 134816 11.82 3.91 20160104 134817 11.68 3.89 20160104 134818 11.54 3.88 20160104 134819 11.36 3.86 20160104 134820 11.14 3.84 20160104 134821 10.90 3.82 20160104 134822 10.70 3.81 20160104 134823 10.52 3.79 20160104 134824 10.34 3.78 20160104 134825 10.16 3.78 20160104 134826 9.97 3.77 20160104 134827 9.80 3.76 20160104 134828 9.64 3.76 20160104 134829 9.50 3.75 20160104 134830 9.34 3.75 20160104 134831 9.17 3.75 20160104 134832 9.05 3.75 20160104 134833 8.91 3.74 20160104 134834 8.81 3.74 20160104 134835 8.70 3.74 20160104 134836 8.57 3.75 20160104 134837 8.42 3.74 20160104 134838 8.23 3.74 20160104 134839 8.06 3.75 20160104 134840 7.89 3.75 20160104 134842 7.69 3.76 20160104 134843 7.52 3.76 20160104 134844 7.35 3.77 20160104 134845 7.02 3.78 20160104 134846 6.71 3.78 20160104 134847 6.40 3.79 20160104 134848 5.94 3.80 20160104 134849 5.54 3.81 20160104 134850 5.12 3.82 20160104 134851 4.79 3.83 20160104 134852 4.51 3.84 20160104 134853 4.14 3.85 20160104 134854 3.80 3.85 20160104 134855 3.54 3.86 20160104 134856 3.38 3.87 20160104 134857 3.30 3.87 20160104 134858 3.28 3.88 20160104 134859 3.29 3.88 20160104 134900 3.32 3.88 20160104 134901 3.42 3.88 20160104 134902 3.59 3.89 20160104 134903 3.79 3.89 20160104 134904 3.99 3.89 20160104 134905 4.20 3.89 20160104 134906 4.41 3.89 20160104 134907 4.50 3.89 20160104 134908 4.62 3.89 20160104 134909 4.78 3.90 20160104 134911 4.98 3.90 20160104 134912 5.17 3.90 20160104 134913 5.37 3.91 20160104 134914 5.56 3.91 20160104 134915 5.78 3.91 20160104 134916 5.93 3.92 20160104 134917 6.06 3.92 20160104 134918 6.17 3.93 20160104 134919 6.27 3.93 20160104 134920 6.33 3.94 20160104 134921 6.39 3.94 20160104 134922 6.46 3.95 20160104 134923 6.53 3.95 20160104 134924 6.63 3.96 20160104 134925 6.70 3.97 20160104 134926 6.74 3.97 20160104 134927 6.82 3.98 20160104 134928 6.91 3.98 20160104 134929 7.00 3.98 20160104 134930 7.14 3.99 20160104 134931 7.21 3.99 20160104 134932 7.29 3.99 20160104 134933 7.35 4.00 20160104 134934 7.41 4.00 20160104 134935 7.47 4.00 20160104 134936 7.59 4.00 20160104 134937 7.66 4.01 20160104 134938 7.71 4.01 20160104 134940 7.75 4.01 20160104 134941 7.78 4.01 20160104 134942 7.81 4.01 20160104 134943 7.84 4.01 20160104 134944 7.88 4.01 20160104 134945 8.00 4.01 20160104 134946 8.08 4.01 20160104 134947 8.10 4.00 20160104 134948 8.10 4.00 20160104 134949 8.12 3.99 20160104 134950 8.10 3.98 20160104 134951 8.10 3.98 20160104 134952 8.08 3.96 20160104 134953 8.12 3.95 20160104 134954 8.23 3.94 20160104 134955 8.37 3.91 20160104 134956 8.56 3.87 20160104 134957 8.90 3.85 20160104 134958 9.24 3.83 20160104 134959 9.67 3.82 20160104 135000 10.18 3.81 20160104 135001 10.19 3.80 20160104 135002 10.25 3.80 20160104 135003 10.11 3.77 20160104 135004 9.97 3.75 20160104 135005 9.92 3.72 20160104 135006 9.95 3.69 20160104 135007 10.05 3.66 20160104 135009 10.23 3.64 20160104 135010 9.94 3.59 20160104 135011 9.59 3.55 20160104 135012 9.29 3.52 20160104 135013 8.96 3.43 20160104 135014 8.76 3.37 20160104 135021 8.18 3.20 20160104 135022 8.15 3.22 20160104 135023 8.10 3.23 20160104 135024 7.94 3.20 20160104 135025 7.83 3.19 20160104 135026 7.60 3.19 20160104 135027 7.25 3.20 20160104 135028 6.86 3.21 20160104 135030 6.02 3.13 20160104 135031 5.65 3.09 20160104 135047 3.95 2.66 20160104 135048 3.92 2.74 20160104 135049 3.82 2.83 20160104 135050 3.74 2.91 20160104 135052 3.65 2.97 20160104 135053 3.58 3.01 20160104 135054 3.50 3.04 20160104 135055 3.41 3.07 20160104 135056 3.29 3.09 20160104 135057 3.19 3.10 20160104 135058 3.07 3.11 20160104 135059 2.96 3.12 20160104 135100 2.83 3.13 20160104 135101 2.84 3.14 20160104 135102 2.86 3.16 20160104 135103 2.87 3.16 20160104 135104 2.82 3.17 20160104 135105 2.77 3.17 20160104 135106 2.72 3.17 20160104 135107 2.65 3.18 20160104 135108 2.56 3.18 20160104 135109 2.61 3.18 20160104 135110 2.68 3.17 20160104 135111 2.73 3.18 20160104 135112 2.79 3.18 20160104 135113 2.85 3.17 20160104 135114 2.90 3.17 20160104 135115 2.93 3.17 20160104 135116 2.95 3.17 20160104 135117 3.02 3.17 20160104 135118 3.17 3.16 20160104 135120 3.32 3.16 20160104 135121 3.56 3.16 20160104 135122 3.80 3.16 20160104 135123 4.03 3.16 20160104 135124 4.22 3.16 20160104 135125 4.42 3.16 20160104 135126 4.60 3.16 20160104 135127 4.76 3.16 20160104 135128 4.92 3.17 20160104 135129 5.02 3.17 20160104 135130 5.13 3.17 20160104 135131 5.22 3.17 20160104 135132 5.28 3.17 20160104 135133 5.32 3.16 20160104 135134 5.33 3.16 20160104 135135 5.35 3.17 20160104 135136 5.38 3.17 20160104 135137 5.40 3.16 20160104 135138 5.42 3.16 20160104 135139 5.44 3.16 20160104 135140 5.43 3.16 20160104 135141 5.43 3.16 20160104 135142 5.43 3.16 20160104 135143 5.49 3.16 20160104 135144 5.55 3.16 20160104 135145 5.62 3.17 20160104 135146 5.72 3.17 20160104 135148 5.83 3.17 20160104 135149 5.95 3.17 20160104 135150 6.04 3.17 20160104 135151 6.11 3.17 20160104 135152 6.16 3.17 20160104 135153 6.17 3.17 20160104 135154 6.17 3.17 20160104 135155 6.12 3.17 20160104 135156 6.09 3.18 20160104 135157 6.06 3.18 20160104 135158 6.01 3.18 20160104 135159 5.93 3.18 20160104 135200 5.86 3.18 20160104 135201 5.74 3.18 20160104 135202 5.63 3.18 20160104 135203 5.48 3.18 20160104 135204 5.39 3.18 20160104 135205 5.30 3.18 20160104 135206 5.16 3.18 20160104 135207 5.06 3.18 20160104 135208 4.92 3.18 20160104 135209 4.57 3.17 20160104 135210 4.45 3.17 20160104 135211 4.52 3.17 20160104 135212 4.79 3.17 20160104 135213 5.42 3.17 20160104 135215 5.90 3.17 20160104 135216 6.30 3.17 20160104 135217 6.85 3.16 20160104 135218 7.31 3.14 20160104 135219 7.73 3.12 20160104 135220 8.16 3.12 20160104 135221 8.53 3.11 20160104 135222 8.93 3.12 20160104 135223 9.28 3.11 20160104 135224 9.58 3.10 20160104 135225 9.86 3.10 20160104 135226 9.91 3.08 20160104 135227 9.84 3.05 20160104 135228 9.78 3.04 20160104 135229 9.70 3.03 20160104 135230 9.63 3.01 20160104 135231 9.57 2.99 20160104 135232 9.51 2.96 20160104 135233 9.45 2.94 20160104 135234 9.39 2.92 20160104 135235 9.30 2.90 20160104 135236 9.22 2.87 20160104 135237 9.15 2.86 20160104 135238 9.10 2.85 20160104 135239 9.04 2.83 20160104 135240 8.95 2.83 20160104 135241 8.87 2.82 20160104 135243 8.81 2.82 20160104 135244 8.84 2.82 20160104 135245 8.87 2.83 20160104 135246 8.89 2.84 20160104 135247 8.88 2.85 20160104 135248 8.86 2.85 20160104 135249 8.83 2.85 20160104 135250 8.80 2.85 20160104 135251 8.77 2.85 20160104 135252 8.76 2.85 20160104 135253 8.76 2.84 20160104 135254 8.76 2.84 20160104 135255 8.74 2.83 20160104 135256 8.73 2.83 20160104 135257 8.71 2.83 20160104 135258 8.69 2.83 20160104 135259 8.68 2.83 20160104 135300 8.57 2.82 20160104 135301 8.35 2.82 20160104 135302 8.11 2.81 20160104 135303 7.93 2.80 20160104 135304 7.75 2.79 20160104 135305 7.56 2.78 20160104 135306 7.38 2.77 20160104 135307 7.21 2.76 20160104 135309 6.99 2.75 20160104 135310 6.66 2.74 20160104 135311 6.35 2.72 20160104 135312 6.03 2.71 20160104 135313 5.73 2.70 20160104 135314 5.44 2.68 20160104 135315 5.15 2.67 20160104 135316 4.88 2.66 20160104 135317 4.61 2.65 20160104 135318 4.46 2.64 20160104 135319 4.31 2.62 20160104 135320 4.13 2.61 20160104 135321 3.93 2.59 20160104 135322 3.73 2.58 20160104 135323 3.51 2.56 20160104 135324 3.32 2.54 20160104 135325 3.12 2.51 20160105 020522 20.60 4.21 20160105 020523 20.48 3.97 20160105 020524 20.63 3.87 20160105 020525 20.54 3.98 20160105 020526 19.82 4.02 20160105 020527 19.08 3.89 20160105 020528 18.28 3.84 20160105 020529 17.56 3.89 20160105 020530 16.82 3.91 20160105 020531 15.88 3.92 20160105 020532 15.21 3.92 20160105 020533 14.68 3.91 20160105 020534 14.68 3.90 20160105 020535 14.77 3.88 20160105 020536 14.45 3.86 20160105 020538 13.19 3.83 20160105 020539 12.05 3.80 20160105 020540 11.56 3.77 20160105 020541 11.46 3.73 20160105 020542 11.40 3.67 20160105 020543 10.77 3.63 20160105 020544 10.15 3.59 20160105 020545 9.48 3.54 20160105 020546 8.80 3.51 20160105 020547 8.21 3.49 20160105 020548 7.84 3.46 20160105 020549 7.81 3.45 20160105 020550 7.98 3.44 20160105 020551 7.39 3.44 20160105 020552 6.72 3.44 20160105 034012 12.16 6.57 20160105 034013 12.78 6.58 20160105 034014 13.46 6.58 20160105 034015 13.63 6.59 20160105 034016 13.72 6.59 20160105 034017 13.92 6.56 20160105 034018 14.68 6.56 20160105 034019 15.39 6.59 20160105 034020 16.13 6.63 20160105 034021 16.92 6.63 20160105 034022 17.79 6.64 20160105 034023 18.59 6.65 20160105 034024 19.35 6.66 20160105 034025 20.19 6.67 20160105 034026 21.19 6.68 20160105 034027 22.45 6.69 20160105 034028 23.91 6.70 20160105 034029 24.35 6.80 20160105 034030 25.00 6.90 20160105 034031 25.66 6.97 20160105 034032 26.13 7.01 20160105 034034 26.22 7.04 20160105 034035 26.53 7.06 20160105 034036 27.31 7.13 20160105 034037 28.28 7.19 20160105 034038 28.52 7.21 20160105 034039 28.63 7.23 20160105 034040 28.73 7.27 20160105 034041 28.85 7.23 20160105 034042 28.97 7.18 20160105 034043 28.83 7.15 20160105 034044 28.03 7.23 20160105 034045 27.15 7.27 20160105 034046 26.53 7.27 20160105 034047 26.11 7.24 20160105 034048 25.93 7.22 20160105 034049 25.56 7.24 20160105 034050 24.99 7.30 20160105 034051 24.29 7.34 20160105 034052 22.92 7.31 20160105 034053 21.52 7.31 20160105 034054 21.07 7.34 20160106 030848 8.12 4.16 20160106 030849 11.15 4.33 20160106 030850 13.98 4.46 20160106 030851 16.12 4.54 20160106 030852 16.36 4.56 20160106 030853 16.74 4.61 20160106 030854 16.65 4.62 20160106 030855 16.27 4.61 20160106 030856 15.99 4.60 20160106 030857 16.27 4.59 20160106 030858 16.48 4.57 20160106 030859 16.82 4.56 20160106 030900 16.30 4.47 20160106 030901 15.47 4.35 20160106 030902 15.33 4.29 20160106 030904 16.35 4.27 20160106 030905 17.34 4.22 20160106 030906 17.98 4.18 20160106 030907 18.43 4.18 20160106 030908 18.78 4.16 20160106 030909 19.22 4.24 20160106 030910 20.05 4.35 20160106 030911 20.85 4.42 20160106 030912 21.72 4.47 20160106 030913 22.13 4.49 20160106 030914 22.33 4.46 20160106 030915 22.77 4.45 20160106 030916 23.36 4.48 20160106 030917 24.04 4.60 20160106 030918 24.86 4.74 20160106 030919 25.59 4.83 20160106 030920 26.20 4.85 20160106 030921 26.57 4.83 20160106 030922 26.91 4.82 20160106 030923 27.53 4.82 20160106 030924 28.23 4.80 20160106 030925 28.52 4.73 20160106 030926 28.17 4.58 20160106 030928 27.01 4.21 20160106 030929 26.07 4.01 20160106 030931 24.90 3.81 20160106 030932 23.46 3.63 20160106 030933 22.08 3.46 20160106 030934 20.38 3.24 20160106 030935 19.46 3.00 20160106 030936 18.80 2.77 20160106 030937 18.19 2.54 20160106 030938 17.22 2.36 20160106 030939 16.27 2.20 20160106 030940 14.80 2.04 20160106 030941 13.28 1.93 20160106 030942 11.92 1.83 20160106 030943 10.24 1.69 20160106 030944 8.66 1.56 20160106 030945 7.14 1.39 20160106 030946 6.39 1.28 20160106 030947 5.74 1.21 20160106 030948 5.04 1.13 20160106 030949 4.08 0.98 20160106 030950 3.21 0.83 20160106 030951 2.42 0.72 20160106 030952 2.63 0.65 20160106 030953 3.38 0.57 20160106 030954 4.50 0.50 20160106 030955 5.75 0.43 20160106 030956 6.92 0.36 20160106 030958 7.78 0.31 20160106 030959 8.93 0.24 20160106 031000 10.37 0.18 20160106 031001 10.91 0.20 20160106 031002 11.77 0.19 20160106 031003 12.09 0.21 20160106 031004 11.93 0.27 20160106 031005 11.71 0.34 20160106 031006 12.35 0.39 20160106 031007 13.27 0.42 20160106 031008 14.38 0.44 20160106 031009 13.97 0.44 20160106 031010 13.38 0.45 20160106 031011 12.62 0.44 20160106 031012 11.71 0.38 20160106 031013 10.66 0.32 20160106 031014 9.87 0.28 20160106 031015 10.70 0.30 20160106 031016 11.60 0.31 20160106 031017 10.97 0.32 20160106 031018 10.64 0.33 20160106 031019 11.05 0.34 20160106 031020 12.13 0.35 20160106 031021 13.53 0.37 20160106 031022 15.22 0.36 20160106 031023 16.58 0.29 20160106 031024 18.13 0.23 20160106 031026 19.05 0.25 20160106 031027 19.14 0.34 20160106 031028 19.08 0.43 20160106 031029 19.57 0.46 20160106 031030 20.43 0.47 20160106 031031 21.62 0.49 20160106 031032 21.91 0.53 20160106 031033 21.97 0.56 20160106 031034 21.63 0.62 20160106 031035 21.08 0.73 20160106 031036 20.81 0.84 20160106 031037 20.51 0.94 20160106 031038 20.16 1.05 20160106 031039 19.49 1.17 20160106 031040 18.57 1.34 20160106 031041 17.51 1.51 20160106 031042 16.30 1.67 20160106 031043 15.07 1.77 20160106 031045 13.05 1.99 20160106 031047 11.80 2.20 20160106 031048 10.74 2.30 20160106 031049 9.67 2.40 20160106 031050 9.18 2.51 20160106 031051 9.69 2.61 20160106 031054 10.38 2.81 20160106 031055 10.91 2.91 20160106 031058 13.29 3.22 20160106 031059 14.57 3.33 20160106 031100 14.99 3.42 20160106 031102 14.26 3.61 20160106 031103 14.20 3.67 20160106 031104 14.34 3.72 20160106 031105 14.28 3.78 20160106 031106 13.68 3.88 20160106 031107 13.13 3.97 20160106 031108 12.87 4.02 20160106 031109 13.11 4.02 20160106 031111 13.68 4.09 20160106 031112 13.95 4.14 20160106 031113 14.15 4.17 20160106 031114 14.18 4.22 20160106 031115 14.45 4.28 20160106 031116 14.91 4.37 20160106 031117 15.38 4.50 20160106 031118 15.86 4.63 20160106 031119 16.50 4.73 20160106 031120 17.41 4.79 20160106 031122 18.22 4.84 20160106 031123 18.26 4.94 20160106 031124 18.15 5.07 20160106 031125 18.38 5.21 20160106 031126 20.09 5.34 20160106 031127 21.57 5.47 20160106 031128 22.77 5.59 20160106 031129 23.70 5.72 20160106 031130 24.53 5.86 20160106 031131 25.32 6.04 20160106 031132 26.15 6.23 20160106 031133 26.95 6.41 20160106 031134 28.25 6.53 20160106 031135 29.91 6.63 20160106 031136 31.72 6.75 20160106 031137 32.58 6.99 20160106 031139 33.57 7.36 20160106 031140 34.18 7.43 20160106 031141 34.84 7.51 20160106 031142 35.32 7.65 20160106 031144 35.82 7.96 20160106 031145 36.37 8.10 20160106 031146 37.28 8.28 20160106 031147 38.17 8.49 20160106 031148 38.17 8.55 20160106 031150 37.97 8.62 20160106 031151 37.58 8.73 20160106 031152 37.14 8.86 20160106 031153 36.84 9.00 20160106 031154 37.04 9.10 20160106 031155 37.66 9.17 20160106 031156 38.44 9.21 20160106 031157 38.38 9.25 20160106 031158 38.18 9.28 20160106 031159 38.11 9.31 20160106 031200 37.39 9.38 20160106 031201 36.91 9.45 20160106 031202 36.52 9.50 20160106 031203 35.94 9.58 20160106 031204 35.13 9.67 20160106 031205 34.09 9.68 20160106 031206 32.99 9.62 20160106 031208 30.87 9.62 20160106 031209 29.94 9.71 20160106 031210 29.10 9.80 20160106 031213 26.67 9.81 20160106 031214 25.70 9.77 20160106 031215 24.71 9.74 20160106 031216 24.24 9.76 20160106 031217 23.99 9.76 20160106 031219 23.76 9.76 20160106 031220 23.34 9.78 20160106 031221 22.85 9.80 20160106 031222 22.37 9.82 20160106 031224 21.89 9.71 20160106 031225 21.39 9.67 20160106 031226 20.43 9.66 20160106 031227 19.41 9.66 20160106 031228 18.88 9.57 20160106 031229 18.74 9.46 20160106 031230 18.79 9.38 20160106 031231 18.25 9.40 20160106 031232 17.59 9.42 20160106 031233 17.10 9.41 20160106 031234 17.26 9.35 20160106 031235 17.36 9.30 20160106 031236 16.96 9.29 20160106 031237 16.27 9.31 20160106 031238 15.67 9.33 20160106 031239 15.39 9.32 20160106 031240 15.03 9.27 20160106 031241 14.54 9.21 20160106 031242 14.33 9.14 20160106 031243 14.14 9.09 20160106 031244 13.81 9.08 20160106 031245 13.27 9.09 20160106 031246 12.90 9.08 20160106 031248 13.01 9.10 20160106 031249 13.35 9.16 20160106 031250 13.51 9.23 20160106 031252 12.88 9.30 20160106 031253 12.93 9.31 20160106 031254 14.35 9.34 20160106 031255 15.74 9.37 20160106 031256 16.69 9.39 20160106 031257 16.68 9.38 20160106 031258 16.72 9.34 20160106 031259 17.06 9.33 20160106 031300 17.69 9.34 20160106 031301 18.50 9.35 20160106 031302 18.03 9.36 20160106 031303 17.32 9.38 20160106 031304 16.94 9.37 20160106 031305 17.77 9.36 20160106 031306 18.56 9.38 20160106 031307 19.08 9.40 20160106 031308 19.15 9.41 20160106 031309 19.24 9.38 20160106 031310 19.41 9.34 20160106 031311 19.54 9.33 20160106 031312 19.94 9.31 20160106 031313 21.14 9.15 20160106 031314 22.22 8.98 20160106 031315 22.85 8.81 20160106 031316 22.12 8.67 20160106 031318 21.48 8.55 20160106 031319 20.75 8.45 20160106 031320 19.49 8.33 20160106 031321 18.31 8.24 20160106 031322 17.57 8.21 20160106 031323 17.07 8.19 20160106 031324 16.56 8.16 20160106 031325 17.08 8.19 20160106 031326 17.53 8.20 20160106 031327 17.91 8.21 20160106 031328 18.25 8.29 20160106 031329 18.75 8.39 20160106 031330 19.55 8.45 20160106 031331 20.24 8.42 20160106 031332 20.76 8.39 20160106 031333 20.01 8.35 20160106 031334 19.22 8.31 20160106 031335 18.42 8.26 20160106 031336 17.73 8.18 20160106 031337 16.94 8.12 20160106 031338 16.26 8.08 20160106 031339 15.68 8.06 20160106 031340 15.08 8.03 20160106 031341 14.73 8.00 20160106 031342 14.50 7.96 20160106 031343 14.30 7.92 20160106 031344 13.92 7.86 20160106 031345 13.43 7.79 20160106 031346 12.73 7.71 20160106 031348 12.08 7.69 20160106 031349 11.64 7.70 20160106 031350 11.67 7.67 20160106 031351 12.69 7.55 20160106 031352 13.59 7.44 20160106 031353 13.23 7.46 20160106 031354 12.76 7.50 20160106 031355 12.50 7.53 20160106 031356 12.30 7.43 20160106 031357 11.87 7.32 20160106 031358 11.49 7.23 20160106 031359 12.14 7.19 20160106 031400 12.86 7.16 20160106 031401 13.23 7.12 20160106 031402 13.12 7.08 20160106 031403 12.98 7.05 20160106 031405 14.11 7.02 20160106 031406 14.57 7.04 20160106 031407 13.65 7.02 20160106 031408 12.78 7.01 20160106 031409 12.18 6.99 20160106 031410 11.98 6.89 20160106 031411 11.88 6.80 20160106 031412 11.19 6.75 20160106 031413 10.07 6.72 20160106 031414 8.98 6.69 20160106 031415 8.54 6.65 20160106 031416 8.26 6.62 20160106 031418 8.10 6.59 20160106 031419 8.59 6.54 20160106 031420 9.04 6.49 20160106 031421 9.24 6.48 20160106 031422 9.10 6.47 20160106 031423 9.05 6.45 20160106 031424 8.32 6.42 20160106 031425 7.53 6.37 20160106 031426 6.87 6.32 20160106 031427 7.25 6.25 20160106 031428 7.56 6.22 20160106 031429 7.70 6.22 20160106 031430 7.29 6.24 20160106 031431 7.08 6.24 20160106 031432 7.24 6.19 20160106 031433 7.50 6.10 20160106 031434 7.67 6.00 20160106 031435 7.63 6.01 20160106 031436 7.50 6.07 20160106 031437 7.37 6.12 20160106 031438 7.54 6.10 20160106 031439 7.66 6.08 20160106 031440 7.62 6.05 20160106 031441 7.71 6.02 20160106 031442 8.03 6.00 20160106 031443 7.98 5.96 20160106 031444 7.20 5.88 20160106 031445 6.45 5.79 20160106 031446 6.44 5.71 20160106 031448 6.60 5.64 20160106 031449 6.63 5.59 20160106 031450 6.74 5.54 20160106 031451 6.88 5.49 20160106 142429 7.10 4.36 20160106 142430 7.25 4.36 20160106 142431 7.39 4.36 20160106 142432 7.54 4.36 20160106 142433 7.69 4.37 20160106 142434 7.84 4.38 20160106 142435 7.99 4.39 20160106 142436 8.13 4.41 20160106 142437 8.28 4.42 20160106 142438 8.42 4.44 20160106 142439 8.58 4.46 20160106 142440 8.69 4.47 20160106 142441 8.77 4.49 20160106 142442 8.85 4.52 20160106 142443 8.92 4.54 20160106 142444 9.01 4.57 20160106 142445 9.10 4.60 20160106 142446 9.17 4.63 20160106 142447 9.25 4.66 20160106 142448 9.35 4.70 20160106 142449 9.45 4.74 20160106 142450 9.54 4.78 20160106 142451 9.62 4.82 20160106 142452 9.71 4.86 20160106 142453 9.79 4.90 20160106 142454 9.88 4.95 20160106 142455 9.98 5.00 20160106 142456 10.09 5.05 20160106 142458 10.21 5.10 20160106 142459 10.35 5.16 20160106 142500 10.47 5.22 20160106 142501 10.59 5.27 20160106 142502 10.71 5.33 20160106 142503 10.83 5.39 20160106 142504 10.96 5.45 20160106 142505 11.08 5.51 20160106 142506 11.23 5.57 20160106 142507 11.41 5.64 20160106 142508 11.59 5.70 20160106 142509 11.79 5.78 20160106 142510 11.96 5.85 20160106 142511 12.12 5.92 20160106 142512 12.29 5.98 20160106 142513 12.46 6.05 20160106 142514 12.62 6.12 20160106 142515 12.78 6.18 20160106 142516 12.94 6.25 20160106 142517 13.08 6.32 20160106 142518 13.25 6.39 20160106 142519 13.39 6.46 20160106 142520 13.55 6.52 20160106 142521 13.70 6.58 20160106 142522 13.85 6.65 20160106 142523 13.99 6.71 20160106 142524 14.13 6.77 20160106 142525 14.26 6.83 20160106 142526 14.40 6.89 20160106 142528 14.54 6.95 20160106 142529 14.73 7.02 20160106 142530 14.88 7.08 20160106 142531 15.03 7.14 20160106 142532 15.14 7.19 20160106 142533 15.26 7.25 20160106 142534 15.38 7.30 20160106 142535 15.51 7.35 20160106 142537 15.76 7.46 20160106 142538 15.90 7.51 20160106 142539 16.05 7.58 20160106 142540 16.17 7.63 20160106 142541 16.30 7.68 20160106 142542 16.43 7.73 20160106 142544 16.62 7.83 20160106 142545 16.74 7.88 20160106 142546 16.87 7.93 20160106 142548 17.17 8.03 20160106 142549 17.37 8.09 20160106 142550 17.53 8.15 20160106 142551 17.67 8.20 20160106 142552 17.82 8.25 20160106 142553 17.96 8.30 20160106 142554 18.10 8.34 20160106 142555 18.26 8.39 20160106 142556 18.37 8.44 20160106 142558 18.44 8.47 20160106 142559 18.51 8.51 20160106 142600 18.60 8.54 20160106 142601 18.70 8.57 20160106 142602 18.79 8.59 20160106 142603 18.87 8.61 20160106 142604 18.96 8.63 20160106 142605 19.00 8.64 20160106 142606 18.96 8.64 20160106 142607 18.91 8.63 20160106 142608 18.85 8.63 20160106 142609 18.78 8.62 20160106 142610 18.72 8.62 20160106 142611 18.65 8.62 20160106 142612 18.59 8.63 20160106 142613 18.54 8.63 20160106 142614 18.55 8.63 20160106 142615 18.56 8.64 20160106 142616 18.56 8.64 20160106 142617 18.55 8.64 20160106 142618 18.54 8.64 20160106 142619 18.52 8.63 20160106 142620 18.50 8.63 20160106 142621 18.48 8.62 20160106 142623 18.43 8.60 20160106 142624 18.41 8.60 20160106 142627 18.39 8.58 20160106 142628 18.38 8.57 20160106 142629 18.35 8.57 20160106 142630 18.33 8.56 20160106 142631 18.30 8.56 20160106 142632 18.26 8.55 20160106 142633 18.20 8.54 20160106 142634 18.14 8.53 20160106 142635 18.07 8.52 20160106 142636 18.00 8.52 20160106 142637 17.94 8.51 20160106 142638 17.90 8.50 20160106 142639 17.88 8.50 20160106 142640 17.88 8.49 20160106 142641 17.88 8.49 20160106 142642 17.85 8.48 20160106 142643 17.82 8.47 20160106 142644 17.79 8.47 20160106 142645 17.79 8.46 20160106 142646 17.79 8.46 20160106 142647 17.78 8.46 20160106 142648 17.78 8.46 20160106 142649 17.78 8.46 20160106 142650 17.78 8.46 20160106 142651 17.79 8.47 20160106 142652 17.80 8.47 20160106 142654 17.80 8.48 20160106 142657 17.81 8.50 20160106 142658 17.81 8.51 20160106 142659 17.82 8.52 20160106 142700 17.84 8.52 20160106 142701 17.86 8.53 20160106 142702 17.87 8.53 20160106 142703 17.90 8.53 20160106 142704 17.94 8.54 20160106 142705 17.91 8.53 20160106 142706 17.86 8.53 20160106 142707 17.82 8.52 20160106 142708 17.79 8.51 20160106 142709 17.76 8.50 20160106 142710 17.73 8.50 20160106 142711 17.70 8.49 20160106 142712 17.68 8.49 20160106 142713 17.63 8.48 20160106 142714 17.57 8.46 20160106 142715 17.51 8.45 20160106 142716 17.47 8.44 20160106 142717 17.44 8.43 20160106 142718 17.38 8.41 20160106 142719 17.33 8.39 20160106 142720 17.28 8.37 20160106 142721 17.24 8.35 20160106 142722 17.21 8.33 20160106 142723 17.18 8.31 20160106 142725 17.13 8.28 20160106 142726 17.08 8.26 20160106 142727 17.04 8.24 20160106 142728 17.01 8.21 20160106 142729 17.00 8.19 20160106 142730 16.97 8.16 20160106 142731 16.91 8.13 20160106 142732 16.88 8.10 20160106 142733 16.83 8.07 20160106 142735 16.75 8.02 20160106 142736 16.72 8.00 20160106 142737 16.70 7.97 20160106 142739 16.65 7.92 20160106 142740 16.63 7.90 20160106 142741 16.61 7.88 20160106 142742 16.59 7.85 20160106 142743 16.57 7.82 20160106 142744 16.56 7.80 20160106 142745 16.56 7.78 20160106 142746 16.56 7.76 20160106 142747 16.55 7.74 20160106 142748 16.54 7.72 20160106 142749 16.52 7.70 20160106 142750 16.51 7.68 20160106 142752 16.47 7.64 20160106 142754 16.45 7.62 20160106 142755 16.41 7.59 20160106 142756 16.36 7.56 20160106 142757 16.28 7.53 20160106 142758 16.22 7.51 20160106 142759 16.15 7.49 20160106 142800 16.08 7.46 20160106 142801 16.02 7.44 20160106 142802 15.95 7.41 20160106 142803 15.87 7.39 20160106 142804 15.78 7.36 20160106 142805 15.68 7.33 20160106 142806 15.58 7.30 20160106 142808 15.39 7.23 20160106 142809 15.31 7.20 20160106 142810 15.23 7.17 20160106 142811 15.15 7.14 20160106 142812 15.06 7.11 20160106 142813 14.97 7.08 20160106 142815 14.78 7.01 20160106 142816 14.72 6.98 20160106 142817 14.65 6.94 20160106 142818 14.57 6.91 20160106 142819 14.48 6.88 20160106 142820 14.39 6.84 20160106 142823 14.25 6.77 20160106 142824 14.18 6.73 20160106 142825 14.10 6.69 20160106 142826 14.02 6.66 20160106 142827 13.94 6.63 20160106 142828 13.85 6.59 20160106 142829 13.77 6.56 20160106 142830 13.73 6.53 20160106 142831 13.72 6.50 20160106 142832 13.70 6.47 20160106 142833 13.70 6.44 20160106 142834 13.69 6.41 20160106 142835 13.67 6.38 20160106 142836 13.64 6.35 20160106 142837 13.61 6.32 20160106 142838 13.67 6.30 20160106 142839 13.80 6.29 20160106 142840 13.92 6.27 20160106 142841 14.05 6.25 20160106 142842 14.18 6.23 20160106 142843 14.30 6.21 20160106 142845 14.50 6.17 20160106 142846 14.53 6.14 20160106 142847 14.22 6.10 20160106 142848 13.91 6.06 20160106 142849 13.57 6.01 20160106 142851 13.28 5.96 20160106 142852 13.00 5.93 20160106 142853 12.72 5.88 20160106 142854 12.44 5.83 20160106 142855 12.18 5.78 20160106 142856 11.82 5.71 20160106 142857 11.47 5.63 20160106 142858 11.13 5.56 20160106 142859 10.77 5.48 20160106 142900 10.43 5.40 20160106 142901 10.06 5.32 20160106 142902 9.68 5.25 20160106 142903 9.31 5.18 20160106 142904 9.08 5.12 20160106 142905 8.95 5.09 20160106 142906 8.85 5.05 20160106 142907 8.70 5.01 20160106 142908 8.56 4.97 20160106 142909 8.44 4.93 20160106 142910 8.27 4.89 20160106 142911 8.13 4.84 20160106 142912 8.09 4.80 20160106 142913 8.15 4.77 20160106 142914 8.24 4.74 20160106 142915 8.34 4.71 20160106 142916 8.45 4.68 20160106 142918 8.59 4.65 20160106 142919 8.69 4.62 20160106 142920 8.81 4.58 20160107 024025 12.62 5.41 20160107 024026 11.98 5.41 20160107 024027 11.51 5.54 20160107 024028 11.43 5.89 20160107 024029 10.98 6.21 20160107 024030 10.25 6.47 20160107 024031 9.68 6.69 20160107 024032 9.46 6.91 20160107 024033 9.75 7.10 20160107 024034 10.39 7.23 20160107 024035 11.08 7.35 20160107 024036 10.53 7.37 20160107 024037 10.01 7.38 20160107 024038 9.77 7.39 20160107 024039 10.69 7.40 20160107 024040 11.86 7.41 20160107 024042 12.49 7.44 20160107 024044 12.68 7.48 20160107 024045 12.84 7.53 20160107 024046 12.84 7.54 20160107 024047 12.76 7.51 20160107 024048 12.77 7.54 20160107 024049 13.06 7.59 20160107 024050 13.23 7.66 20160107 024051 12.07 7.67 20160107 024052 11.11 7.67 20160107 024053 10.78 7.67 20160107 024054 10.94 7.68 20160107 024055 11.21 7.68 20160107 024056 11.55 7.63 20160107 024057 11.91 7.56 20160107 024058 12.27 7.48 20160107 024100 11.63 7.49 20160107 024101 11.65 7.49 20160107 024102 12.12 7.49 20160107 024103 12.38 7.50 20160107 024104 12.13 7.50 20160107 024105 11.68 7.50 20160107 024106 11.40 7.50 20160107 024107 11.27 7.51 20160107 024108 11.12 7.51 20160107 024109 10.93 7.51 20160107 024110 10.59 7.51 20160107 024111 10.09 7.52 20160107 024113 9.58 7.54 20160107 024114 8.79 7.62 20160107 024115 8.18 7.69 20160107 024116 7.81 7.73 20160107 024117 7.54 7.73 20160107 024118 7.43 7.73 20160107 024119 7.22 7.73 20160107 024120 6.97 7.71 20160107 024121 6.73 7.69 20160107 024122 5.90 7.68 20160107 024124 4.57 7.62 20160107 024125 4.88 7.58 20160107 024126 5.42 7.56 20160107 024127 5.22 7.59 20160107 024128 4.41 7.68 20160107 024129 3.59 7.74 20160107 024131 5.07 7.66 20160107 024132 5.64 7.66 20160107 024133 5.25 7.64 20160107 024134 4.69 7.61 20160107 024135 4.59 7.63 20160107 024136 5.06 7.71 20160107 024137 5.69 7.79 20160107 024138 6.61 7.82 20160107 024139 7.58 7.82 20160107 024140 8.78 7.82 20160107 024142 9.74 7.83 20160107 024143 10.75 7.83 20160107 024144 11.51 7.84 20160107 024145 11.83 7.84 20160107 024146 11.98 7.85 20160107 024147 12.39 7.85 20160107 024148 13.25 7.85 20160107 024149 14.11 7.86 20160107 024150 14.31 7.82 20160107 024151 14.29 7.78 20160107 024152 14.29 7.75 20160107 024153 14.71 7.78 20160107 024154 15.35 7.80 20160107 024155 15.78 7.80 20160107 024156 15.59 7.77 20160107 024157 15.04 7.72 20160107 024158 14.62 7.70 20160107 024159 14.55 7.70 20160107 024200 14.45 7.70 20160107 024201 14.85 7.70 20160107 024202 15.39 7.70 20160107 024203 15.51 7.70 20160107 024205 14.80 7.70 20160107 024206 14.77 7.70 20160107 024207 14.85 7.71 20160107 024208 14.73 7.71 20160107 024209 14.66 7.71 20160107 024210 14.45 7.71 20160107 024212 14.24 7.71 20160107 024213 14.16 7.66 20160107 024214 13.95 7.63 20160107 024215 13.68 7.62 20160107 024216 13.37 7.60 20160107 024217 13.12 7.55 20160107 024218 13.06 7.52 20160107 024219 13.06 7.59 20160107 024220 13.09 7.66 20160107 024221 13.19 7.68 20160107 024222 13.43 7.68 20160107 024223 13.89 7.67 20160107 024224 14.01 7.62 20160107 024225 13.84 7.57 20160107 024226 13.39 7.50 20160107 024227 13.02 7.46 20160107 024228 12.86 7.44 20160107 024229 13.16 7.43 20160107 024230 13.88 7.41 20160107 024231 14.61 7.38 20160107 024232 14.12 7.37 20160107 024233 13.34 7.38 20160107 024234 12.61 7.39 20160107 024235 12.09 7.31 20160107 024236 11.39 7.23 20160107 024237 10.81 7.17 20160107 024238 10.48 7.17 20160107 024239 10.43 7.16 20160107 024240 10.42 7.20 20160107 024242 10.37 7.28 20160107 024243 10.32 7.35 20160107 024244 10.01 7.28 20160107 024245 9.91 7.19 20160107 024246 9.93 7.13 20160107 024247 9.23 7.12 20160107 024248 8.48 7.12 20160107 024249 7.93 7.11 20160107 024250 7.87 7.11 20160107 024251 7.75 7.10 20160107 024252 7.58 7.10 20160107 024253 7.45 7.09 20160107 024254 7.37 7.09 20160107 024255 7.36 7.08 20160107 024256 7.36 7.08 20160107 024257 7.31 7.06 20160107 024258 7.15 6.98 20160107 024259 7.05 6.90 20160107 024300 6.88 6.85 20160107 024301 6.55 6.85 20160107 024302 6.34 6.83 20160107 024303 6.31 6.82 20160107 024304 6.37 6.81 20160107 024305 6.55 6.80 20160107 024306 7.18 6.75 20160107 024307 7.82 6.69 20160107 024308 8.27 6.62 20160107 024309 8.20 6.58 20160107 024310 8.14 6.56 20160107 024312 8.16 6.53 20160107 024313 8.17 6.51 20160107 024314 8.00 6.50 20160107 135251 9.77 5.24 20160107 135252 9.79 5.26 20160107 135253 9.81 5.29 20160107 135254 9.92 5.32 20160107 135255 10.05 5.35 20160107 135256 10.17 5.38 20160107 135257 10.27 5.41 20160107 135259 10.37 5.43 20160107 135300 10.48 5.46 20160107 135301 10.61 5.49 20160107 135302 10.75 5.52 20160107 135303 10.89 5.56 20160107 135304 11.01 5.59 20160107 135305 11.13 5.63 20160107 135306 11.23 5.66 20160107 135307 11.34 5.70 20160107 135308 11.45 5.73 20160107 135309 11.58 5.77 20160107 135310 11.70 5.80 20160107 135311 11.80 5.84 20160107 135312 11.84 5.86 20160107 135313 11.89 5.90 20160107 135314 11.91 5.92 20160107 135315 11.94 5.95 20160107 135316 11.97 5.98 20160107 135317 11.98 6.01 20160107 135318 11.99 6.03 20160107 135319 12.00 6.06 20160107 135320 12.01 6.08 20160107 135321 12.02 6.10 20160107 135322 12.04 6.12 20160107 135323 12.05 6.15 20160107 135324 12.07 6.17 20160107 135325 12.10 6.18 20160107 135326 12.12 6.19 20160107 135327 12.14 6.21 20160107 135329 12.11 6.22 20160107 135330 12.07 6.23 20160107 135331 12.03 6.25 20160107 135332 12.00 6.26 20160107 135333 11.96 6.27 20160107 135334 11.94 6.28 20160107 135335 11.91 6.28 20160107 135336 11.89 6.30 20160107 135337 11.89 6.31 20160107 135338 11.90 6.32 20160107 135340 11.91 6.34 20160107 135341 11.92 6.35 20160107 135342 11.92 6.36 20160107 135343 11.93 6.37 20160107 135344 11.94 6.37 20160107 135345 11.97 6.38 20160107 135346 12.01 6.39 20160107 135347 12.05 6.40 20160107 135348 12.06 6.41 20160107 135349 12.07 6.41 20160107 135350 12.09 6.42 20160107 135351 12.12 6.43 20160107 135352 12.16 6.44 20160107 135353 12.19 6.44 20160107 135354 12.18 6.45 20160107 135355 12.17 6.46 20160107 135356 12.18 6.46 20160107 135357 12.20 6.47 20160107 135359 12.21 6.47 20160107 135400 12.21 6.48 20160107 135401 12.22 6.49 20160107 135402 12.23 6.49 20160107 135403 12.23 6.50 20160107 135404 12.25 6.51 20160107 135405 12.26 6.52 20160107 135406 12.28 6.52 20160107 135407 12.29 6.53 20160107 135408 12.31 6.53 20160107 135409 12.32 6.53 20160107 135411 12.31 6.53 20160107 135412 12.30 6.53 20160107 135413 12.28 6.54 20160107 135414 12.25 6.54 20160107 135415 12.22 6.54 20160107 135416 12.20 6.53 20160107 135417 12.17 6.53 20160107 135418 12.14 6.53 20160107 135419 12.08 6.53 20160107 135420 12.01 6.53 20160107 135421 11.95 6.52 20160107 135422 11.89 6.52 20160107 135423 11.83 6.52 20160107 135424 11.76 6.52 20160107 135425 11.69 6.51 20160107 135426 11.63 6.51 20160107 135427 11.53 6.51 20160107 135429 11.41 6.50 20160107 135430 11.29 6.49 20160107 135431 11.18 6.49 20160107 135432 11.07 6.48 20160107 135433 10.95 6.48 20160107 135434 10.83 6.47 20160107 135435 10.69 6.46 20160107 135436 10.58 6.45 20160107 135437 10.46 6.44 20160107 135438 10.33 6.43 20160107 135439 10.21 6.43 20160107 135441 9.99 6.41 20160107 135442 9.86 6.40 20160107 135445 9.53 6.38 20160107 135446 9.45 6.37 20160107 135448 9.26 6.36 20160107 135449 9.16 6.35 20160107 135450 9.06 6.34 20160107 135452 8.87 6.34 20160107 135453 8.88 6.33 20160107 135454 8.87 6.32 20160107 135455 8.85 6.32 20160107 135456 8.79 6.31 20160107 135457 8.74 6.31 20160107 135459 8.71 6.31 20160107 135500 8.65 6.30 20160107 135501 8.60 6.30 20160107 135502 8.64 6.29 20160107 135503 8.69 6.29 20160107 135504 8.73 6.29 20160107 135505 8.74 6.29 20160107 135506 8.74 6.29 20160107 135507 8.74 6.29 20160107 135508 8.75 6.28 20160107 135509 8.75 6.28 20160107 135510 8.77 6.27 20160107 135511 8.78 6.27 20160107 135514 8.78 6.26 20160107 135515 8.77 6.26 20160107 135516 8.78 6.25 20160107 135517 8.81 6.25 20160107 135518 8.82 6.25 20160107 135519 8.81 6.24 20160107 135520 8.80 6.24 20160107 135521 8.80 6.23 20160107 135522 8.81 6.23 20160107 135523 8.83 6.23 20160107 135524 8.78 6.22 20160107 135525 8.75 6.22 20160107 135526 8.70 6.21 20160107 135528 8.62 6.20 20160107 135529 8.53 6.20 20160107 135530 8.44 6.19 20160107 135531 8.36 6.18 20160107 135532 8.31 6.18 20160107 135533 8.26 6.17 20160107 135534 8.20 6.16 20160107 135535 8.12 6.16 20160107 135536 8.00 6.15 20160107 135537 7.89 6.14 20160107 135538 7.77 6.13 20160107 135539 7.65 6.13 20160107 135540 7.53 6.12 20160107 135541 7.43 6.11 20160107 135542 7.31 6.11 20160107 135544 7.00 6.09 20160107 135545 6.84 6.08 20160107 135546 6.69 6.08 20160107 135547 6.53 6.07 20160107 135548 6.37 6.06 20160107 135549 6.22 6.05 20160107 135550 6.11 6.05 20160107 135551 5.99 6.04 20160107 135552 5.90 6.03 20160107 135553 5.78 6.02 20160107 135554 5.66 6.02 20160107 135555 5.55 6.01 20160107 135557 5.44 6.01 20160107 135558 5.35 6.00 20160107 135559 5.25 5.99 20160107 135600 5.14 5.98 20160107 135601 5.02 5.98 20160107 135602 4.88 5.97 20160107 135603 4.76 5.96 20160107 135604 4.65 5.96 20160107 135605 4.55 5.95 20160107 135606 4.45 5.94 20160107 135607 4.33 5.93 20160107 135608 4.21 5.92 20160107 135609 4.10 5.92 20160107 135610 3.98 5.91 20160107 135611 3.90 5.90 20160107 135612 3.84 5.90 20160107 135613 3.81 5.89 20160107 135615 3.83 5.88 20160107 135616 3.85 5.87 20160107 135617 3.85 5.87 20160107 135618 3.86 5.86 20160107 135619 3.88 5.85 20160107 135620 3.91 5.84 20160107 135621 3.94 5.84 20160107 135622 4.01 5.83 20160107 135623 4.08 5.82 20160107 135625 4.14 5.81 20160107 135626 4.21 5.81 20160107 135627 4.28 5.80 20160107 135628 4.37 5.79 20160107 135629 4.48 5.79 20160107 135630 4.59 5.78 20160107 135631 4.70 5.77 20160107 135632 4.81 5.76 20160107 135633 4.93 5.76 20160107 135634 5.03 5.75 20160107 135635 5.16 5.74 20160107 135636 5.32 5.73 20160107 135637 5.48 5.72 20160107 135638 5.63 5.71 20160107 135639 5.77 5.70 20160107 135640 5.91 5.70 20160107 135641 6.08 5.69 20160107 135642 6.23 5.68 20160107 135644 6.43 5.66 20160107 135645 6.52 5.65 20160107 135646 6.64 5.64 20160107 135648 6.82 5.63 20160107 135649 6.91 5.62 20160107 135650 6.99 5.61 20160107 135651 7.08 5.60 20160107 135652 7.14 5.59 20160107 135654 7.20 5.58 20160107 135655 7.27 5.57 20160107 135656 7.33 5.56 20160107 135657 7.39 5.55 20160107 135658 7.47 5.54 20160107 135700 7.62 5.53 20160107 135701 7.63 5.52 20160107 135702 7.61 5.50 20160107 135703 7.60 5.49 20160107 135704 7.59 5.48 20160107 135705 7.60 5.47 20160107 135706 7.62 5.46 20160107 135707 7.64 5.46 20160107 135708 7.66 5.45 20160107 135709 7.65 5.44 20160107 135713 7.51 5.39 20160107 135714 7.48 5.37 20160107 135715 7.39 5.36 20160107 135716 7.33 5.34 20160107 135717 7.31 5.33 20160107 135718 7.36 5.32 20160107 135719 7.42 5.31 20160107 135720 7.48 5.30 20160107 135722 7.53 5.28 20160107 135723 7.59 5.27 20160107 135724 7.66 5.25 20160107 135725 7.73 5.24 20160107 135726 7.82 5.22 20160107 135727 7.86 5.21 20160107 135728 7.92 5.20 20160107 135729 7.98 5.18 20160107 135730 8.05 5.16 20160107 135731 8.11 5.15 20160107 135732 8.18 5.13 20160107 135733 8.26 5.12 20160107 135734 8.36 5.11 20160107 135735 8.37 5.09 20160107 135736 8.37 5.08 20160107 135737 8.38 5.06 20160107 135739 8.41 5.03 20160107 135740 8.44 5.01 20160107 135741 8.47 5.00 20160107 135742 8.50 4.98 20160107 135743 8.50 4.97 20160107 135744 8.49 4.95 20160107 135745 8.49 4.94 20160107 135746 8.45 4.92 20160107 135747 8.42 4.90 20160107 135749 8.38 4.88 20160107 135750 8.35 4.87 20160107 135751 8.32 4.85 20160107 135752 8.29 4.84 20160107 135753 8.24 4.82 20160107 135754 8.19 4.80 20160107 135755 8.12 4.78 20160107 135756 8.04 4.77 20160107 135757 7.97 4.75 20160107 135758 7.90 4.74 20160107 135759 7.83 4.72 20160107 135800 7.76 4.70 20160107 135801 7.65 4.69 20160107 135802 7.54 4.67 20160107 135803 7.44 4.66 20160107 135804 7.33 4.64 20160107 135805 7.23 4.63 20160107 135806 7.13 4.61 20160107 135807 7.05 4.60 20160107 135808 6.97 4.59 20160107 135809 6.84 4.57 20160107 135810 6.70 4.55 20160107 135811 6.55 4.54 20160107 135812 6.41 4.53 20160107 135813 6.27 4.51 20160107 135814 6.13 4.50 20160107 135816 5.98 4.48 20160107 135817 5.82 4.47 20160107 135819 5.71 4.44 20160107 135820 5.68 4.43 20160107 135821 5.62 4.42 20160107 135822 5.54 4.40 20160107 135823 5.46 4.39 20160107 135824 5.38 4.38 20160107 135825 5.31 4.37 20160107 135826 5.28 4.35 20160107 135827 5.40 4.34 20160107 135828 5.51 4.33 20160107 135829 5.63 4.32 20160107 135830 5.74 4.30 20160107 135831 5.85 4.29 20160107 135832 5.93 4.28 20160107 135833 6.01 4.26 20160107 135834 6.06 4.25 20160107 135835 6.18 4.24 20160107 135836 6.30 4.22 20160107 135837 6.45 4.21 20160107 135838 6.63 4.20 20160107 135839 6.80 4.18 20160107 135840 6.95 4.17 20160107 135841 7.08 4.16 20160107 135843 7.21 4.15 20160107 135844 7.30 4.13 20160107 135845 7.38 4.11 20160107 135846 7.45 4.10 20160107 135847 7.49 4.09 20160107 135848 7.56 4.07 20160107 135849 7.62 4.06 20160107 135850 7.67 4.05 20160107 135851 7.71 4.04 20160107 135852 7.77 4.02 20160107 135853 7.85 4.01 20160107 135854 7.94 3.99 20160107 135855 8.01 3.98 20160107 135856 8.07 3.97 20160107 135857 8.14 3.96 20160107 135858 8.21 3.95 20160107 135859 8.30 3.94 20160107 135900 8.36 3.93 20160107 135901 8.33 3.91 20160107 135902 8.30 3.90 20160107 135903 8.29 3.89 20160107 135904 8.29 3.87 20160107 135905 8.29 3.86 20160107 135906 8.29 3.84 20160107 135907 8.29 3.83 20160107 135908 8.30 3.82 20160108 021036 5.34 5.31 20160108 021037 5.32 5.46 20160108 021038 5.25 5.60 20160108 021039 5.48 5.72 20160108 021040 5.79 5.81 20160108 021041 6.80 5.87 20160108 021042 7.82 5.93 20160108 021043 8.80 5.97 20160108 021044 9.23 5.94 20160108 021045 9.87 5.91 20160108 021046 10.90 5.90 20160108 021047 11.83 5.92 20160108 021048 13.00 5.94 20160108 021049 13.69 5.95 20160108 021050 13.97 5.97 20160108 021051 14.52 5.98 20160108 021052 15.22 5.97 20160108 021054 15.96 5.98 20160108 021056 16.21 6.01 20160108 021057 16.16 6.00 20160108 021058 15.77 5.94 20160108 021059 15.23 5.86 20160108 021100 14.88 5.77 20160108 021101 14.72 5.73 20160108 021102 14.38 5.73 20160108 021103 13.98 5.76 20160108 021104 13.93 5.78 20160108 021105 13.88 5.80 20160108 021106 13.74 5.82 20160108 021107 13.62 5.80 20160108 021108 13.62 5.79 20160108 021109 14.21 5.72 20160108 021110 14.81 5.65 20160108 021111 15.20 5.60 20160108 021112 14.84 5.56 20160108 021113 14.53 5.53 20160108 021114 14.40 5.49 20160108 021115 13.93 5.46 20160108 021116 13.16 5.43 20160108 021117 12.88 5.34 20160108 021119 12.81 5.00 20160108 021120 13.26 4.80 20160108 021121 13.97 4.57 20160108 021122 14.72 4.34 20160108 021123 14.74 4.25 20160108 021124 14.71 4.16 20160108 021126 14.64 4.13 20160108 021127 14.57 4.29 20160108 021129 14.56 4.64 20160108 021130 14.53 4.86 20160108 021131 14.33 5.07 20160108 021133 13.48 5.39 20160108 021134 13.13 5.57 20160108 021135 12.72 5.40 20160108 021136 12.26 5.26 20160108 132120 7.77 2.72 20160108 132121 7.67 2.88 20160108 132122 7.67 3.04 20160108 132123 7.68 3.13 20160108 132124 7.63 3.13 20160108 132125 7.67 3.17 20160109 031418 0.59 3.32 20160109 031419 2.31 3.54 20160109 031420 3.85 3.75 20160109 031421 5.12 3.88 20160109 031422 6.28 3.96 20160109 031424 7.47 4.05 20160109 031425 8.38 4.11 20160109 031427 10.76 4.25 20160109 031428 10.98 4.29 20160109 031429 11.04 4.35 20160109 031430 10.89 4.39 20160109 031431 10.85 4.44 20160109 031432 11.30 4.49 20160109 031433 11.38 4.48 20160109 031434 11.15 4.45 20160109 031435 10.59 4.42 20160109 031436 12.02 4.55 20160109 031437 13.39 4.68 20160109 031438 14.72 4.83 20160109 031439 15.71 4.88 20160109 031440 16.55 4.96 20160109 031441 17.36 5.03 20160109 031442 18.81 5.07 20160109 031443 20.38 5.16 20160109 031444 20.76 5.22 20160109 031445 20.05 5.29 20160109 031446 19.42 5.34 20160109 031447 19.21 5.42 20160109 031448 19.22 5.46 20160109 031449 19.68 5.54 20160109 031451 19.85 5.66 20160109 031452 19.95 5.80 20160109 031453 19.67 5.89 20160109 031454 19.05 5.90 20160109 031455 18.44 5.85 20160109 031456 17.53 5.86 20160109 031457 16.54 5.94 20160109 031458 15.77 5.98 20160109 031459 15.47 5.99 20160109 031500 15.44 5.98 20160109 031501 16.08 5.97 20160109 031502 18.80 5.96 20160109 031503 21.64 5.95 20160109 031504 23.82 5.93 20160109 031505 26.22 5.87 20160109 031506 30.84 5.84 20160109 031507 36.10 5.79 20160109 031508 41.15 5.75 20160109 031509 46.07 5.69 20160109 031510 31.75 5.55 20160109 031511 17.90 5.40 20160109 031512 6.94 5.25 20160109 031513 6.68 5.29 20160109 031514 11.03 5.34 20160109 031515 16.29 5.40 20160109 031516 22.47 5.44 20160109 031518 29.16 5.43 20160109 031519 31.91 5.43 20160109 031520 31.28 5.42 20160109 031521 30.78 5.41 20160109 031522 30.27 5.40 20160109 031523 29.59 5.39 20160109 031524 28.82 5.38 20160109 031525 28.12 5.38 20160109 031526 27.44 5.34 20160109 031527 26.74 5.28 20160109 031528 26.06 5.23 20160109 031529 25.73 5.20 20160109 031530 25.51 5.15 20160109 031531 25.11 5.12 20160109 031532 25.09 5.12 20160109 031533 25.63 5.12 20160109 031534 26.24 5.16 20160109 031535 26.94 5.20 20160109 031536 26.38 5.18 20160109 031537 25.95 5.13 20160109 031538 25.61 5.08 20160109 031539 25.26 5.10 20160109 031540 24.83 5.12 20160109 031541 24.11 5.14 20160109 031542 23.51 5.16 20160109 031543 23.28 5.18 20160109 031545 23.18 5.14 20160109 031546 23.06 5.10 20160109 031547 23.01 5.05 20160109 031548 23.26 5.06 20160109 031549 23.42 5.08 20160109 031550 23.43 5.10 20160109 031551 23.35 5.09 20160109 031553 22.94 5.10 20160109 031554 22.18 5.09 20160109 031557 21.06 5.01 20160109 031558 20.64 4.97 20160109 031559 20.53 4.93 20160109 031600 20.29 4.92 20160109 031601 19.67 4.92 20160109 031602 18.28 4.94 20160109 031603 16.83 4.94 20160109 031604 15.65 4.90 20160109 031605 14.65 4.85 20160109 031606 13.68 4.83 20160109 031607 12.57 4.84 20160109 031608 11.44 4.85 20160109 031609 10.36 4.88 20160109 031610 9.45 4.73 20160109 031612 8.78 4.61 20160109 031613 8.27 4.52 20160109 031614 7.89 4.51 20160109 031615 7.34 4.47 20160109 031616 6.53 4.44 20160109 031617 5.63 4.43 20160109 031618 4.83 4.44 20160109 031619 5.18 4.39 20160109 031620 5.79 4.34 20160109 031621 6.34 4.30 20160109 031622 6.63 4.25 20160109 031623 7.22 4.20 20160109 031624 7.95 4.18 20160109 031625 7.73 4.21 20160109 031626 7.48 4.22 20160109 031627 8.33 4.24 20160109 031628 9.54 4.26 20160109 031629 10.46 4.28 20160109 031630 10.82 4.27 20160109 031631 11.19 4.24 20160109 031632 11.48 4.19 20160109 031633 10.60 4.18 20160109 031634 9.61 4.19 20160109 031635 9.05 4.21 20160109 031636 8.96 4.23 20160109 031637 8.73 4.25 20160109 031638 7.98 4.25 20160109 031640 6.83 4.23 20160109 031641 5.52 4.17 20160109 031642 5.43 4.09 20160109 031643 5.84 4.02 20160109 031644 6.56 3.97 20160109 031645 7.42 4.01 20160109 031646 8.60 4.09 20160109 031647 9.91 4.14 20160109 031648 11.72 4.13 20160109 031649 13.66 4.11 20160109 031650 15.61 4.11 20160109 031651 17.58 4.13 20160109 031652 19.12 4.13 20160109 031653 19.74 4.07 20160109 031654 20.46 4.02 20160109 031655 21.21 4.00 20160109 031656 21.58 3.97 20160109 031657 21.83 3.93 20160109 031658 22.17 3.90 20160109 031659 22.70 3.89 20160109 031700 23.18 3.90 20160109 031701 23.16 3.91 20160109 031702 22.96 3.90 20160109 031703 22.76 3.88 20160109 031704 21.91 3.87 20160109 031705 21.00 3.86 20160109 031706 20.21 3.86 20160109 031708 20.06 3.85 20160109 031709 19.88 3.85 20160109 031710 18.96 3.84 20160109 031711 17.50 3.84 20160109 031712 16.21 3.83 20160109 031713 15.37 3.83 20160109 031714 14.68 3.82 20160109 031715 14.04 3.82 20160109 031716 13.40 3.81 20160109 031717 12.74 3.81 20160109 031718 12.27 3.83 20160109 031719 12.72 3.83 20160109 031720 13.37 3.80 20160109 031721 13.64 3.79 20160109 031722 13.45 3.78 20160109 031723 13.10 3.78 20160109 031724 13.24 3.77 20160109 031725 13.59 3.77 20160109 031726 14.12 3.76 20160109 031727 14.87 3.77 20160109 031728 15.66 3.79 20160109 031729 16.12 3.83 20160109 031730 15.66 3.85 20160109 031731 15.12 3.87 20160109 031732 15.45 3.89 20160109 031733 16.25 3.91 20160109 031734 17.05 3.93 20160109 031735 15.79 3.87 20160109 031737 14.13 3.79 20160109 031738 12.52 3.72 20160109 031739 11.98 3.71 20160109 031740 11.38 3.71 20160109 031741 10.70 3.70 20160109 031742 10.09 3.70 20160109 031743 9.63 3.69 20160109 031744 8.51 3.69 20160109 031745 6.85 3.68 20160109 031746 5.34 3.68 20160109 031747 4.46 3.67 20160109 031748 3.61 3.67 20160109 031749 2.87 3.66 20160109 031750 2.12 3.58 20160109 031751 1.58 3.50 20160109 031752 1.56 3.44 20160109 031753 1.63 3.44 20160109 031754 1.82 3.44 20160109 031755 2.43 3.43 20160109 031756 3.01 3.42 20160109 031757 3.44 3.42 20160109 031758 4.34 3.41 20160109 031759 5.32 3.41 20160109 031800 6.14 3.40 20160109 031801 6.10 3.39 20160109 031802 6.05 3.38 20160109 031803 6.28 3.35 20160109 031804 6.97 3.33 20160109 031806 7.75 3.30 20160109 031807 8.23 3.27 20160109 031808 8.54 3.27 20160109 031809 9.16 3.30 20160109 031810 9.93 3.32 20160109 031811 10.73 3.34 20160109 031812 11.14 3.33 20160109 031813 10.65 3.27 20160109 031814 10.28 3.22 20160109 031815 10.18 3.19 20160109 031816 10.55 3.17 20160109 031817 11.04 3.13 20160109 031818 13.27 3.13 20160109 031819 15.89 3.13 20160109 031820 18.35 3.13 20160109 031821 20.09 3.18 20160109 031822 21.55 3.23 20160109 031823 23.15 3.24 20160109 031824 25.11 3.17 20160109 031825 27.08 3.12 20160109 031826 28.51 3.09 20160109 031827 29.56 3.09 20160109 031828 30.62 3.09 20160109 031829 31.45 3.10 20160109 031830 31.89 3.09 20160109 031831 32.10 3.11 20160109 031832 32.30 3.16 20160109 031833 32.63 3.19 20160109 031835 32.35 3.18 20160109 031836 30.50 3.19 20160109 031837 28.64 3.22 20160109 031838 26.75 3.24 20160109 031839 25.18 3.23 20160109 031840 23.59 3.22 20160109 031841 21.74 3.15 20160109 031842 20.04 3.08 20160109 031843 18.13 3.05 20160109 031844 16.13 3.07 20160109 031845 14.45 3.06 20160109 031846 12.95 3.02 20160109 031847 11.34 2.98 20160109 031848 9.83 2.94 20160109 031849 8.55 2.89 20160109 031850 7.73 2.79 20160109 031851 7.22 2.69 20160109 031852 8.35 2.68 20160109 031853 9.47 2.70 20160109 031854 10.37 2.73 20160109 031855 10.69 2.81 20160109 031856 10.96 2.88 20160109 031857 11.65 2.95 20160109 031858 12.94 3.02 20160109 031859 14.35 3.09 20160109 031900 14.35 3.12 20160109 031901 13.58 3.14 20160109 031902 12.89 3.17 20160109 031904 12.54 3.15 20160109 031905 12.27 3.12 20160109 031906 12.23 3.10 20160109 031907 12.29 3.15 20160109 031908 12.27 3.22 20160109 031909 11.85 3.20 20160109 031910 11.23 3.06 20160109 031911 10.89 2.91 20160109 031912 11.73 2.94 20160109 031913 12.43 3.01 20160109 031914 12.75 3.08 20160109 031915 12.71 3.04 20160109 031916 12.61 2.99 20160109 031917 12.79 2.94 20160109 031918 13.63 2.93 20160109 031919 14.67 2.91 20160109 031920 15.02 2.94 20160109 031921 14.77 2.99 20160109 031922 14.68 3.05 20160109 031923 14.43 2.99 20160109 031924 14.18 2.93 20160109 031925 14.07 2.91 20160109 031926 13.77 2.92 20160109 031927 13.47 2.93 20160109 031928 13.39 2.91 20160109 031929 13.89 2.89 20160109 031930 14.25 2.86 20160109 031931 13.87 2.83 20160109 031932 13.44 2.81 20160109 031934 13.23 2.78 20160109 031935 13.86 2.71 20160109 031936 14.48 2.66 20160109 031937 14.89 2.64 20160109 031938 14.37 2.70 20160109 031939 13.77 2.76 20160109 031940 13.54 2.76 20160109 031941 14.18 2.67 20160109 031942 14.80 2.59 20160109 031943 15.05 2.55 20160109 031944 15.08 2.54 20160109 031945 15.09 2.52 20160109 031946 14.71 2.48 20160109 031947 14.18 2.45 20160109 031948 13.60 2.45 20160109 031949 13.42 2.46 20160109 031950 13.41 2.46 20160109 031951 13.39 2.45 20160109 031952 13.32 2.43 20160109 031953 13.18 2.41 20160109 031954 13.19 2.43 20160109 031955 13.25 2.46 20160109 031956 13.31 2.50 20160109 031957 12.84 2.52 20160109 031958 12.23 2.54 20160109 031959 11.94 2.56 20160109 032000 12.74 2.61 20160109 032001 13.52 2.66 20160109 032002 13.41 2.60 20160109 032004 13.04 2.53 20160109 032005 12.79 2.46 20160109 032006 13.02 2.48 20160109 032007 13.29 2.49 20160109 032008 13.52 2.49 20160109 032009 13.44 2.51 20160109 032010 13.36 2.56 20160109 032011 13.28 2.58 20160109 032012 13.16 2.56 20160109 032013 13.00 2.52 20160109 032014 12.86 2.50 20160109 032015 12.75 2.50 20160109 032016 12.61 2.51 20160109 032017 11.85 2.50 20160109 032018 11.19 2.48 20160109 032019 10.78 2.47 20160109 032020 10.57 2.46 20160109 032021 10.21 2.44 20160109 032022 10.37 2.43 20160109 032023 10.90 2.41 20160109 032024 11.31 2.40 20160109 032025 10.79 2.39 20160109 032026 10.19 2.37 20160109 032027 9.67 2.36 20160109 032028 9.55 2.34 20160109 032029 9.42 2.32 20160109 032030 9.19 2.31 20160109 032031 8.96 2.29 20160109 032032 8.86 2.27 20160109 032034 8.75 2.26 20160109 032035 8.69 2.25 20160109 032036 8.69 2.23 20160109 143014 5.29 2.07 20160109 143015 5.36 2.10 20160109 143016 5.44 2.13 20160109 143017 5.46 2.17 20160109 143018 5.47 2.21 20160109 143019 5.49 2.24 20160109 143020 5.51 2.27 20160109 143021 5.55 2.30 20160109 143022 5.57 2.33 20160109 143023 5.59 2.36 20160109 143024 5.61 2.38 20160109 143025 5.63 2.41 20160109 143026 5.67 2.44 20160109 143027 5.70 2.46 20160109 143028 5.73 2.49 20160109 143029 5.77 2.52 20160109 143030 5.81 2.54 20160109 143031 5.85 2.57 20160109 143032 5.90 2.59 20160109 143033 5.95 2.61 20160109 143034 6.00 2.64 20160109 143035 6.06 2.66 20160109 143036 6.12 2.68 20160109 143037 6.18 2.70 20160109 143038 6.24 2.72 20160109 143040 6.30 2.74 20160109 143041 6.36 2.76 20160109 143042 6.42 2.78 20160109 143043 6.45 2.79 20160109 143044 6.48 2.81 20160109 143045 6.51 2.83 20160109 143046 6.55 2.84 20160109 143047 6.58 2.86 20160109 143048 6.63 2.87 20160109 143049 6.67 2.89 20160109 143050 6.71 2.90 20160109 143051 6.75 2.91 20160109 143052 6.79 2.92 20160109 143053 6.83 2.93 20160109 143054 6.87 2.94 20160109 143055 6.93 2.96 20160109 143056 6.98 2.97 20160109 143057 7.03 2.98 20160109 143058 7.08 2.99 20160109 143059 7.16 3.00 20160109 143100 7.24 3.00 20160109 143101 7.32 3.01 20160109 143102 7.42 3.02 20160109 143103 7.51 3.03 20160109 143104 7.60 3.04 20160109 143105 7.71 3.05 20160109 143106 7.80 3.06 20160109 143107 7.78 3.07 20160109 143108 7.73 3.07 20160109 143110 7.67 3.07 20160109 143111 7.59 3.07 20160109 143112 7.52 3.07 20160109 143113 7.46 3.06 20160109 143114 7.39 3.06 20160109 143115 7.32 3.05 20160109 143117 6.90 3.04 20160109 143118 6.66 3.04 20160109 143119 6.39 3.04 20160109 143120 6.13 3.03 20160109 143121 5.88 3.03 20160109 143122 5.60 3.03 20160109 143123 5.32 3.03 20160109 143124 5.09 3.03 20160109 143125 5.03 3.03 20160109 143126 4.98 3.03 20160109 143127 4.96 3.03 20160109 143128 4.92 3.04 20160109 143129 4.91 3.04 20160109 143130 4.88 3.04 20160109 143131 4.84 3.05 20160109 143132 4.83 3.05 20160109 143133 4.94 3.06 20160109 143134 5.05 3.06 20160109 143135 5.16 3.07 20160109 143136 5.27 3.08 20160109 143137 5.38 3.09 20160109 143138 5.46 3.09 20160109 143140 5.53 3.10 20160109 143142 5.67 3.12 20160109 143143 5.73 3.13 20160109 143144 5.79 3.14 20160109 143145 5.85 3.15 20160109 143146 5.91 3.15 20160109 143147 5.99 3.16 20160109 143148 6.06 3.18 20160109 143149 6.14 3.19 20160109 143150 6.18 3.20 20160109 143151 6.19 3.21 20160109 143152 6.20 3.22 20160109 143153 6.20 3.23 20160109 143154 6.21 3.24 20160109 143155 6.21 3.25 20160109 143156 6.19 3.26 20160109 143157 6.17 3.27 20160109 143158 6.15 3.28 20160109 143159 6.11 3.29 20160109 143200 6.08 3.31 20160109 143201 6.03 3.32 20160109 143202 5.98 3.33 20160109 143203 5.94 3.34 20160109 143204 5.89 3.35 20160109 143205 5.86 3.36 20160109 143206 5.84 3.37 20160109 143207 5.82 3.39 20160109 143209 5.77 3.40 20160109 143210 5.74 3.41 20160109 143211 5.71 3.42 20160109 143212 5.67 3.44 20160109 143213 5.62 3.45 20160109 143214 5.56 3.46 20160109 143215 5.51 3.47 20160109 143216 5.52 3.48 20160109 143217 5.52 3.50 20160109 143218 5.52 3.51 20160109 143219 5.49 3.52 20160109 143220 5.47 3.53 20160109 143221 5.45 3.54 20160109 143222 5.43 3.56 20160109 143223 5.41 3.57 20160109 143224 5.43 3.58 20160109 143225 5.46 3.59 20160109 143226 5.50 3.60 20160109 143227 5.54 3.61 20160109 143228 5.57 3.62 20160109 143229 5.59 3.64 20160109 143230 5.59 3.65 20160109 143231 5.60 3.66 20160109 143232 5.65 3.67 20160109 143233 5.73 3.68 20160109 143234 5.81 3.69 20160109 143235 5.86 3.70 20160109 143236 5.92 3.71 20160109 143237 5.99 3.72 20160109 143239 6.06 3.73 20160109 143240 6.13 3.74 20160109 143241 6.20 3.75 20160109 143242 6.27 3.76 20160109 143243 6.31 3.77 20160109 143244 6.37 3.78 20160109 143245 6.45 3.79 20160109 143246 6.51 3.80 20160109 143247 6.56 3.81 20160109 143248 6.62 3.81 20160109 143249 6.66 3.82 20160109 143250 6.64 3.83 20160109 143251 6.63 3.84 20160109 143252 6.62 3.85 20160109 143253 6.63 3.85 20160109 143254 6.65 3.86 20160109 143255 6.67 3.87 20160109 143256 6.68 3.88 20160109 143257 6.70 3.89 20160109 143258 6.64 3.90 20160109 143259 6.60 3.90 20160109 143300 6.56 3.91 20160109 143301 6.51 3.92 20160109 143302 6.47 3.93 20160109 143303 6.43 3.94 20160109 143304 6.41 3.95 20160109 143305 6.39 3.96 20160109 143306 6.41 3.96 20160109 143308 6.43 3.97 20160109 143309 6.46 3.98 20160109 143310 6.51 3.99 20160109 143311 6.55 4.00 20160109 143312 6.58 4.00 20160109 143313 6.61 4.01 20160109 143314 6.64 4.02 20160109 143315 6.68 4.03 20160109 143316 6.73 4.04 20160109 143317 6.78 4.05 20160109 143318 6.84 4.06 20160109 143319 6.90 4.06 20160109 143320 6.96 4.07 20160109 143321 6.98 4.08 20160109 143322 7.00 4.09 20160109 143323 7.04 4.10 20160109 143324 7.09 4.11 20160109 143325 7.13 4.12 20160109 143326 7.16 4.13 20160109 143327 7.20 4.13 20160109 143328 7.26 4.14 20160109 143329 7.30 4.16 20160109 143330 7.34 4.17 20160109 143331 7.37 4.18 20160109 143332 7.40 4.19 20160109 143333 7.43 4.20 20160109 143334 7.47 4.21 20160109 143336 7.50 4.22 20160109 143337 7.53 4.23 20160109 143338 7.56 4.24 20160109 143339 7.61 4.26 20160109 143340 7.66 4.27 20160109 143341 7.69 4.28 20160109 143342 7.72 4.29 20160109 143343 7.76 4.30 20160109 143344 7.80 4.32 20160109 143345 7.86 4.33 20160109 143346 7.90 4.34 20160109 143347 7.94 4.35 20160109 143348 7.98 4.37 20160109 143349 8.00 4.38 20160109 143350 8.02 4.39 20160109 143351 8.04 4.41 20160109 143352 8.07 4.42 20160109 143353 8.11 4.43 20160109 143354 8.14 4.45 20160110 024553 14.14 4.49 20160110 024554 14.98 4.62 20160110 024555 15.75 4.72 20160110 024556 16.78 4.74 20160110 024557 18.12 4.75 20160110 024558 19.45 4.76 20160110 024559 19.29 4.77 20160110 024600 19.18 4.77 20160110 024601 19.24 4.77 20160110 024602 19.87 4.78 20160110 024603 20.34 4.81 20160110 024604 20.15 4.86 20160110 024605 19.94 4.88 20160110 024606 19.91 4.87 20160110 024607 19.65 4.82 20160110 024608 19.30 4.78 20160110 024609 18.77 4.75 20160110 024611 17.61 4.67 20160110 024612 16.47 4.59 20160110 024613 15.83 4.57 20160110 024614 15.41 4.62 20160110 024615 14.66 4.65 20160110 024616 14.10 4.57 20160110 024617 13.73 4.47 20160110 024618 13.46 4.37 20160110 024619 12.64 4.34 20160110 024620 11.81 4.32 20160110 024621 10.98 4.30 20160110 024622 10.10 4.30 20160110 024623 9.28 4.31 20160110 024624 8.88 4.31 20160110 024625 8.89 4.26 20160110 024626 8.97 4.19 20160110 024627 9.10 4.16 20160110 024628 9.12 4.15 20160110 024629 8.90 4.15 20160110 024630 8.92 4.15 20160110 024631 9.07 4.16 20160110 024632 9.25 4.14 20160110 024633 9.32 4.11 20160110 024634 9.44 4.09 20160110 024635 9.72 4.12 20160110 024636 10.12 4.16 20160110 024637 10.62 4.18 20160110 024638 10.63 4.19 20160110 024640 10.45 4.19 20160110 024641 10.37 4.20 20160110 024642 10.46 4.20 20160110 024643 10.81 4.20 20160110 024644 11.45 4.22 20160110 024645 12.20 4.28 20160110 024646 12.84 4.35 20160110 024647 13.28 4.35 20160110 024648 13.86 4.29 20160110 024649 14.52 4.24 20160110 024650 15.37 4.25 20160110 024651 16.07 4.24 20160110 024652 16.54 4.21 20160110 024653 16.67 4.18 20160110 024654 16.80 4.16 20160110 024655 17.21 4.18 20160110 024656 18.01 4.21 20160110 024657 18.87 4.22 20160110 024658 18.73 4.23 20160110 024659 17.86 4.23 20160110 024700 16.85 4.23 20160110 024701 15.00 4.15 20160110 024702 13.52 4.08 20160110 024703 12.06 4.03 20160110 024704 11.28 4.03 20160110 024705 10.55 4.03 20160110 024706 9.46 4.07 20160110 024707 8.52 4.15 20160110 024709 8.05 4.23 20160110 024710 7.91 4.18 20160110 024711 7.97 4.10 20160110 024712 8.17 4.04 20160110 024713 9.50 4.04 20160110 024714 10.94 4.04 20160110 024715 11.91 4.04 20160110 024716 11.79 4.04 20160110 024717 11.78 4.04 20160110 024718 11.64 4.06 20160110 024719 11.32 4.06 20160110 024720 10.99 4.04 20160110 024721 11.56 4.04 20160110 024722 12.12 4.04 20160110 024723 12.38 4.04 20160110 024724 12.22 4.03 20160110 024725 12.15 4.03 20160110 024726 12.02 4.00 20160110 024727 12.03 3.93 20160110 024728 12.17 3.85 20160110 024729 11.73 3.86 20160110 024730 11.02 3.93 20160110 024731 10.31 4.02 20160110 024732 10.28 3.94 20160110 024733 10.20 3.86 20160110 024734 10.08 3.80 20160110 024735 9.94 3.79 20160110 024736 9.96 3.79 20160110 024737 9.57 3.80 20160110 024739 8.88 3.79 20160110 024740 8.45 3.79 20160110 024741 8.14 3.79 20160110 024742 7.71 3.79 20160110 024743 7.34 3.78 20160110 024744 8.15 3.70 20160110 024745 8.98 3.63 20160110 024746 9.60 3.59 20160110 024747 9.61 3.66 20160110 024748 9.73 3.72 20160110 024749 10.19 3.69 20160110 024750 10.78 3.62 20160110 024751 11.23 3.57 20160110 024752 11.96 3.55 20160110 024753 12.69 3.55 20160110 024754 13.38 3.55 20160110 024755 13.39 3.54 20160110 024756 13.38 3.54 20160110 024757 13.36 3.54 20160110 024758 13.27 3.53 20160110 024759 12.98 3.53 20160110 024800 12.39 3.53 20160110 024801 11.82 3.53 20160110 024802 11.40 3.52 20160110 024803 11.31 3.50 20160110 024804 11.24 3.48 20160110 024805 11.19 3.48 20160110 024806 11.18 3.43 20160110 024808 11.18 3.36 20160110 024809 11.21 3.35 20160110 024810 11.24 3.41 20160110 024811 11.27 3.43 20160110 024812 11.29 3.41 20160110 024813 11.35 3.40 20160110 024814 11.45 3.42 20160110 024815 11.30 3.39 20160110 024816 11.33 3.34 20160110 024817 11.27 3.29 20160110 024818 10.76 3.29 20160110 024819 10.25 3.29 20160110 024820 10.07 3.28 20160110 024821 10.36 3.25 20160110 024822 10.70 3.19 20160110 024823 11.27 3.21 20160110 024824 11.90 3.23 20160110 024825 12.36 3.27 20160110 024826 12.44 3.20 20160110 024827 12.79 3.12 20160110 024828 13.23 3.06 20160110 024829 13.55 3.08 20160110 024830 14.03 3.10 20160110 024831 13.96 3.15 20160110 024832 13.46 3.20 20160110 024833 12.89 3.24 20160110 024834 13.20 3.21 20160110 024835 13.93 3.19 20160110 024836 14.58 3.17 20160110 024838 14.02 3.12 20160110 024839 13.16 3.06 20160110 024840 12.63 3.02 20160110 024841 12.88 3.02 20160110 024842 12.89 2.99 20160110 024843 12.31 2.98 20160110 024844 11.67 2.97 20160110 024845 11.19 2.96 20160110 024846 10.70 2.93 20160110 024847 10.22 2.92 20160110 024848 9.75 2.90 20160110 024849 9.90 2.85 20160110 024850 10.00 2.79 20160110 024851 10.04 2.74 20160110 024852 10.17 2.74 20160110 024853 10.19 2.71 20160110 024854 10.35 2.70 20160110 024855 10.51 2.69 20160110 024856 10.56 2.68 20160110 024857 10.65 2.68 20160110 024858 10.64 2.67 20160110 135837 1.15 2.15 20160110 135838 1.28 2.16 20160110 135839 1.42 2.18 20160110 135840 1.51 2.20 20160110 135841 1.59 2.22 20160110 135842 1.68 2.23 20160110 135843 1.78 2.25 20160110 135844 1.88 2.26 20160110 135845 1.97 2.28 20160110 135846 2.06 2.29 20160110 135847 2.16 2.30 20160110 135848 2.26 2.32 20160110 135849 2.35 2.33 20160110 135850 2.43 2.34 20160110 135851 2.51 2.36 20160110 135852 2.61 2.37 20160110 135854 2.72 2.38 20160110 135855 2.85 2.39 20160110 135856 2.98 2.40 20160110 135857 3.09 2.41 20160110 135858 3.19 2.42 20160110 135859 3.28 2.43 20160110 135900 3.38 2.44 20160110 135901 3.48 2.45 20160110 135902 3.62 2.46 20160110 135903 3.76 2.47 20160110 135904 3.89 2.48 20160110 135905 4.00 2.48 20160110 135906 4.05 2.49 20160110 135907 4.10 2.50 20160110 135908 4.14 2.51 20160110 135909 4.19 2.52 20160110 135910 4.24 2.53 20160110 135911 4.31 2.53 20160110 135912 4.38 2.54 20160110 135913 4.43 2.55 20160110 135914 4.39 2.56 20160110 135915 4.34 2.57 20160110 135916 4.30 2.57 20160110 135917 4.25 2.58 20160110 135918 4.19 2.58 20160110 135919 4.15 2.59 20160110 135920 4.12 2.59 20160110 135921 4.10 2.60 20160110 135922 4.08 2.61 20160110 135924 4.06 2.62 20160110 135925 4.03 2.62 20160110 135926 4.00 2.63 20160110 135927 3.98 2.63 20160110 135928 3.95 2.64 20160110 135929 3.93 2.64 20160110 135930 3.89 2.65 20160110 135931 3.89 2.65 20160110 135932 3.91 2.66 20160110 135933 3.94 2.67 20160110 135934 3.95 2.67 20160110 135935 3.96 2.68 20160110 135936 3.97 2.68 20160110 135937 3.98 2.69 20160110 135938 4.00 2.69 20160110 135939 3.98 2.70 20160110 135940 3.92 2.70 20160110 135941 3.87 2.71 20160110 135942 3.80 2.71 20160110 135943 3.74 2.72 20160110 135944 3.69 2.72 20160110 135945 3.66 2.73 20160110 135946 3.65 2.73 20160110 135947 3.64 2.73 20160110 135948 3.70 2.74 20160110 135949 3.78 2.74 20160110 135950 3.86 2.75 20160110 135951 3.92 2.75 20160110 135952 4.01 2.76 20160110 135953 4.08 2.76 20160110 135955 4.13 2.77 20160110 135956 4.19 2.77 20160110 135957 4.27 2.77 20160110 135958 4.37 2.78 20160110 135959 4.46 2.78 20160110 140000 4.54 2.79 20160110 140001 4.64 2.79 20160110 140002 4.72 2.80 20160110 140003 4.81 2.81 20160110 140004 4.92 2.82 20160110 140005 5.01 2.83 20160110 140006 5.12 2.83 20160110 140007 5.23 2.84 20160110 140008 5.33 2.85 20160110 140009 5.43 2.85 20160110 140010 5.54 2.86 20160110 140011 5.67 2.87 20160110 140012 5.82 2.88 20160110 140013 5.88 2.88 20160110 140014 5.85 2.89 20160110 140015 5.82 2.90 20160110 140016 5.85 2.91 20160110 140017 5.88 2.92 20160110 140018 5.92 2.93 20160110 140019 5.94 2.93 20160110 140020 5.97 2.94 20160110 140021 6.00 2.95 20160110 140022 6.04 2.96 20160110 140024 6.09 2.97 20160110 140025 6.11 2.98 20160110 140026 6.13 2.98 20160110 140027 6.16 2.99 20160110 140028 6.23 3.00 20160110 140029 6.30 3.01 20160110 140030 6.37 3.02 20160110 140031 6.45 3.02 20160110 140032 6.51 3.03 20160110 140033 6.58 3.03 20160110 140034 6.63 3.04 20160110 140035 6.68 3.05 20160110 140036 6.76 3.06 20160110 140037 6.85 3.07 20160110 140038 6.93 3.08 20160110 140039 6.93 3.09 20160110 140040 6.92 3.09 20160110 140041 6.90 3.10 20160110 140042 6.90 3.11 20160110 140043 6.89 3.12 20160110 140044 6.88 3.12 20160110 140045 6.86 3.13 20160110 140046 6.83 3.13 20160110 140047 6.84 3.14 20160110 140048 6.87 3.15 20160110 140049 6.90 3.16 20160110 140050 6.92 3.16 20160110 140051 6.92 3.17 20160110 140052 6.92 3.17 20160110 140054 6.93 3.18 20160110 140055 6.95 3.18 20160110 140056 6.99 3.19 20160110 140057 7.05 3.20 20160110 140058 7.11 3.21 20160110 140059 7.12 3.21 20160110 140100 7.15 3.22 20160110 140101 7.19 3.22 20160110 140102 7.23 3.22 20160110 140103 7.28 3.23 20160110 140104 7.32 3.23 20160110 140105 7.33 3.24 20160110 140106 7.36 3.24 20160110 140107 7.40 3.25 20160110 140108 7.43 3.25 20160110 140109 7.47 3.26 20160110 140110 7.49 3.26 20160110 140111 7.50 3.27 20160110 140112 7.51 3.27 20160110 140113 7.54 3.27 20160110 140114 7.58 3.27 20160110 140115 7.61 3.27 20160110 140116 7.63 3.28 20160110 140117 7.65 3.28 20160110 140118 7.68 3.28 20160110 140119 7.72 3.28 20160110 140120 7.76 3.28 20160110 140121 7.85 3.28 20160110 140123 7.93 3.28 20160110 140124 8.00 3.28 20160110 140125 8.06 3.29 20160110 140126 8.13 3.29 20160110 140127 8.20 3.29 20160110 140128 8.26 3.29 20160110 140129 8.33 3.29 20160110 140130 8.40 3.29 20160110 140131 8.46 3.29 20160110 140132 8.54 3.29 20160110 140133 8.64 3.30 20160110 140134 8.75 3.30 20160110 140135 8.87 3.30 20160110 140136 8.98 3.30 20160110 140137 9.10 3.31 20160110 140138 9.15 3.31 20160110 140139 9.13 3.31 20160110 140140 9.12 3.31 20160110 140141 9.15 3.31 20160110 140142 9.19 3.31 20160110 140143 9.23 3.31 20160110 140144 9.24 3.31 20160110 140145 9.28 3.31 20160110 140146 9.30 3.31 20160110 140147 9.32 3.31 20160110 140148 9.35 3.31 20160110 140149 9.37 3.31 20160110 140150 9.38 3.31 20160110 140152 9.39 3.30 20160110 140153 9.39 3.30 20160110 140154 9.39 3.30 20160110 140155 9.40 3.30 20160110 140156 9.44 3.30 20160110 140157 9.48 3.30 20160110 140158 9.50 3.30 20160110 140159 9.52 3.30 20160110 140200 9.54 3.30 20160110 140201 9.55 3.30 20160110 140202 9.55 3.30 20160110 140203 9.54 3.30 20160110 140204 9.57 3.29 20160110 140205 9.61 3.29 20160110 140206 9.65 3.29 20160110 140207 9.68 3.29 20160110 140208 9.71 3.29 20160110 140209 9.74 3.29 20160110 140210 9.77 3.29 20160110 140211 9.80 3.29 20160110 140212 9.82 3.28 20160110 140213 9.83 3.28 20160110 140214 9.85 3.28 20160110 140215 9.88 3.28 20160110 140216 9.92 3.28 20160110 140217 9.95 3.28 20160110 140218 9.97 3.28 20160110 140220 9.98 3.27 20160110 140221 10.00 3.27 20160110 140222 10.02 3.27 20160110 140223 10.06 3.27 20160110 140224 10.08 3.27 20160110 140225 10.10 3.26 20160110 140226 10.13 3.26 20160110 140227 10.17 3.26 20160110 140228 10.20 3.25 20160110 140229 10.23 3.25 20160110 140230 10.24 3.25 20160110 140231 10.26 3.25 20160110 140232 10.27 3.25 20160110 140233 10.29 3.25 20160110 140234 10.31 3.25 20160110 140235 10.33 3.25 20160110 140236 10.36 3.25 20160110 140237 10.39 3.24 20160110 140238 10.40 3.24 20160110 140239 10.40 3.24 20160110 140240 10.42 3.24 20160110 140241 10.48 3.24 20160110 140242 10.52 3.24 20160110 140243 10.55 3.24 20160110 140244 10.58 3.24 20160110 140245 10.63 3.24 20160110 140246 10.63 3.24 20160110 140248 10.63 3.24 20160110 140249 10.62 3.24 20160110 140250 10.64 3.25 20160110 140251 10.69 3.25 20160110 140252 10.70 3.25 20160110 140253 10.72 3.25 20160110 140254 10.74 3.25 20160110 140255 10.76 3.26 20160110 140256 10.76 3.26 20160110 140257 10.77 3.26 20160110 140258 10.83 3.27 20160110 140259 10.86 3.27 20160110 140300 10.89 3.28 20160110 140301 10.91 3.28 20160110 140302 10.93 3.29 20160110 140303 10.97 3.30 20160110 140304 11.04 3.30 20160110 140305 11.08 3.31 20160110 140306 11.11 3.31 20160110 140307 11.14 3.32 20160110 140308 11.17 3.32 20160110 140309 11.23 3.33 20160110 140310 11.27 3.34 20160110 140311 11.32 3.35 20160110 140312 11.38 3.36 20160110 140313 11.43 3.36 20160110 140314 11.50 3.37 20160110 140316 11.55 3.38 20160110 140317 11.60 3.39 20160110 140318 11.65 3.39 20160110 140319 11.69 3.40 20160110 140320 11.75 3.40 20160110 140321 11.81 3.41 20160110 140322 11.88 3.41 20160110 140323 11.95 3.42 20160110 140324 12.01 3.43 20160110 140325 12.05 3.43 20160110 140326 12.09 3.43 20160110 140327 12.16 3.44 20160110 140328 12.25 3.44 20160110 140329 12.30 3.44 20160110 140330 12.34 3.45 20160110 140331 12.37 3.45 20160110 140332 12.43 3.46 20160110 140333 12.46 3.46 20160110 140334 12.50 3.46 20160110 140335 12.56 3.46 20160110 140336 12.60 3.46 20160110 140337 12.62 3.46 20160110 140338 12.62 3.46 20160110 140339 12.66 3.46 20160110 140340 12.67 3.45 20160110 140341 12.67 3.45 20160110 140342 12.66 3.45 20160110 140344 12.67 3.44 20160110 140345 12.68 3.44 20160110 140346 12.70 3.44 20160110 140347 12.69 3.43 20160110 140348 12.69 3.42 20160110 140349 12.71 3.42 20160110 140350 12.72 3.42 20160110 140351 12.73 3.41 20160110 140352 12.73 3.40 20160110 140353 12.71 3.40 20160110 140354 12.69 3.39 20160110 140355 12.69 3.38 20160110 140356 12.66 3.37 20160110 140357 12.66 3.36 20160110 140358 12.64 3.36 20160110 140359 12.63 3.35 20160110 140400 12.63 3.34 20160110 140401 12.63 3.33 20160110 140402 12.61 3.32 20160110 140403 12.58 3.31 20160110 140404 12.52 3.30 20160110 140405 12.48 3.29 20160110 140406 12.43 3.28 20160110 140407 12.39 3.27 20160110 140408 12.34 3.26 20160110 140409 12.30 3.25 20160110 140411 12.28 3.23 20160110 140412 12.23 3.22 20160110 140413 12.17 3.22 20160110 140414 12.12 3.21 20160110 140415 12.08 3.20 20160110 140416 12.05 3.19 20160110 140417 12.02 3.18 20160110 140418 11.99 3.18 20160110 140419 11.95 3.18 20160110 140420 11.91 3.18 20160110 140421 11.89 3.17 20160110 140422 11.90 3.17 20160110 140423 11.89 3.17 20160110 140424 11.88 3.18 20160110 140425 11.86 3.18 20160110 140426 11.85 3.18 20160110 140427 11.82 3.19 20160110 140428 11.81 3.19 20160110 140429 11.81 3.19 20160110 140430 11.82 3.20 20160110 140431 11.82 3.20 20160110 140432 11.82 3.21 20160110 140433 11.82 3.22 20160110 140434 11.81 3.23 20160110 140435 11.82 3.24 20160110 140436 11.83 3.25 20160110 140438 11.82 3.26 20160110 140439 11.77 3.27 20160110 140440 11.72 3.27 20160110 140441 11.67 3.29 20160110 140442 11.65 3.30 20160110 140443 11.63 3.31 20160110 140444 11.59 3.32 20160110 140445 11.56 3.33 20160110 140446 11.52 3.34 20160110 140447 11.51 3.36 20160110 140448 11.49 3.37 20160110 140449 11.44 3.38 20160110 140450 11.39 3.40 20160110 140451 11.34 3.41 20160110 140452 11.33 3.42 20160110 140453 11.33 3.44 20160110 140454 11.31 3.45 20160111 021552 14.91 0.60 20160111 021553 16.09 0.65 20160111 021554 17.32 0.72 20160111 021555 18.08 0.72 20160111 021556 17.34 0.68 20160111 021557 16.63 0.68 20160111 021558 15.93 0.66 20160111 021559 15.09 0.64 20160111 021600 14.34 0.60 20160111 021601 13.44 0.66 20160111 021602 12.65 0.72 20160111 021603 11.78 0.80 20160111 021604 11.75 0.90 20160111 021605 11.99 0.99 20160111 021606 11.95 1.16 20160111 021607 11.63 1.34 20160111 021608 11.43 1.50 20160111 021609 11.37 1.56 20160111 021610 11.60 1.59 20160111 021612 11.82 1.62 20160111 021613 11.85 1.64 20160111 021614 12.15 1.65 20160111 021615 12.20 1.67 20160111 021616 11.57 1.76 20160111 021617 11.15 1.84 20160111 021618 11.00 1.88 20160111 021619 10.76 1.92 20160111 021620 10.45 1.97 20160111 021621 9.68 2.02 20160111 021622 9.07 2.04 20160111 021623 8.77 2.07 20160111 021624 8.40 2.12 20160111 021625 8.12 2.19 20160111 021626 8.01 2.23 20160111 021627 7.83 2.21 20160111 021628 7.71 2.20 20160111 021629 7.39 2.19 20160111 021630 6.88 2.17 20160111 021631 6.55 2.15 20160111 021632 6.75 2.19 20160111 021633 7.06 2.24 20160111 021634 7.33 2.29 20160111 021635 6.74 2.29 20160111 021636 6.16 2.27 20160111 021637 5.77 2.25 20160111 021638 5.28 2.24 20160111 021639 4.84 2.22 20160111 021640 4.58 2.23 20160111 021642 4.35 2.26 20160111 021643 4.10 2.31 20160111 021644 3.60 2.26 20160111 021645 3.37 2.19 20160111 021646 3.20 2.15 20160111 021647 2.57 2.20 20160111 021648 2.18 2.25 20160111 021649 1.92 2.27 20160111 021650 1.90 2.28 20160111 021651 2.16 2.31 20160111 021652 2.17 2.32 20160111 021653 2.15 2.32 20160111 021654 2.16 2.32 20160111 021655 2.31 2.33 20160111 021656 2.39 2.32 20160111 021657 2.29 2.32 20160111 021658 2.13 2.32 20160111 021659 2.07 2.32 20160111 021700 2.12 2.36 20160111 021701 2.45 2.43 20160111 021702 3.14 2.49 20160111 021703 3.02 2.51 20160111 021704 2.68 2.51 20160111 021705 2.35 2.52 20160111 021706 1.70 2.51 20160111 021707 1.31 2.50 20160111 021708 1.72 2.48 20160111 021709 2.31 2.45 20160111 021710 2.56 2.44 20160111 021712 2.70 2.42 20160111 021713 3.20 2.41 20160111 021714 3.81 2.38 20160111 021715 3.52 2.36 20160111 021716 3.17 2.35 20160111 021717 2.79 2.34 20160111 021718 2.56 2.41 20160111 021719 2.73 2.45 20160111 021720 2.51 2.45 20160111 021721 2.07 2.44 20160111 021722 1.70 2.44 20160111 132700 6.15 2.10 20160111 132701 6.12 2.09 20160111 132703 6.11 2.10 20160111 132704 6.14 2.14 20160111 132705 6.19 2.18 20160111 132706 6.24 2.21 20160111 132707 6.31 2.26 20160111 132708 6.39 2.31 20160111 132709 6.43 2.35 20160111 132710 6.46 2.38 20160111 132711 6.49 2.42 20160111 132712 6.49 2.42 20160111 132713 6.49 2.43 20160111 132714 6.49 2.45 20160111 132715 6.50 2.46 20160111 132716 6.52 2.47 20160111 132717 6.51 2.47 20160111 132718 6.50 2.48 20160111 132719 6.49 2.48 20160111 132720 6.27 2.48 20160111 132721 6.00 2.47 20160111 132722 5.73 2.46 20160111 132723 5.46 2.44 20160111 132724 5.18 2.43 20160111 132725 4.90 2.42 20160111 132726 4.59 2.42 20160111 132727 4.30 2.41 20160111 132728 3.92 2.42 20160111 132729 3.55 2.46 20160111 132730 3.25 2.47 20160111 132731 2.98 2.45 20160111 132732 2.74 2.44 20160111 132734 2.46 2.42 20160111 132735 2.13 2.40 20160111 132736 1.84 2.39 20160111 132737 1.61 2.37 20160111 132738 1.70 2.35 20160111 132739 1.86 2.33 20160111 132740 1.89 2.31 20160111 132741 2.00 2.30 20160111 132742 2.15 2.28 20160111 132743 2.20 2.24 20160111 132744 2.37 2.22 20160111 132745 2.57 2.20 20160111 132746 2.83 2.15 20160111 132747 3.28 2.13 20160111 132748 3.75 2.11 20160111 132749 4.07 2.10 20160111 132750 4.46 2.12 20160111 132751 4.70 2.07 20160111 132752 4.87 2.00 20160112 032004 10.89 -1.08 20160112 032005 12.26 -1.13 20160112 032006 13.85 -1.19 20160112 032007 16.03 -1.17 20160112 032008 18.32 -1.15 20160112 032009 20.54 -1.09 20160112 032010 21.46 -0.95 20160112 032011 22.70 -0.80 20160112 032013 23.99 -0.64 20160112 032014 25.01 -0.51 20160112 032015 26.24 -0.35 20160112 032016 26.11 -0.17 20160112 032017 25.59 0.09 20160112 032018 25.47 0.35 20160112 032019 25.75 0.60 20160112 032020 26.00 0.92 20160112 032021 25.85 1.20 20160112 032022 25.72 1.49 20160112 032023 25.48 1.73 20160112 032024 25.33 2.02 20160112 032025 25.41 2.30 20160112 032026 25.44 2.54 20160112 032027 24.85 2.86 20160112 032028 23.95 3.10 20160112 032029 23.00 3.35 20160112 032030 23.06 3.56 20160112 032031 23.19 3.80 20160112 032032 23.18 3.99 20160112 032033 22.87 4.20 20160112 032034 22.35 4.40 20160112 032035 22.14 4.66 20160112 032036 22.72 4.87 20160112 032037 23.22 5.10 20160112 032039 22.77 5.24 20160112 032040 22.24 5.35 20160112 032041 21.92 5.41 20160112 032042 22.12 5.58 20160112 032043 21.98 5.75 20160112 032044 21.84 5.91 20160112 032045 22.48 6.01 20160112 032046 22.86 6.12 20160112 032047 22.83 6.23 20160112 032048 22.43 6.25 20160112 032049 22.23 6.29 20160112 032050 22.27 6.36 20160112 032051 22.09 6.48 20160112 032052 21.84 6.56 20160112 032053 22.23 6.66 20160112 032054 22.70 6.76 20160112 032055 23.00 6.84 20160112 032056 22.13 6.87 20160112 032057 21.26 6.89 20160112 032058 20.86 6.92 20160112 032059 21.07 6.95 20160112 032100 21.16 6.97 20160112 032101 21.48 6.99 20160112 032102 21.92 7.02 20160112 032103 22.07 7.04 20160112 032104 22.03 7.07 20160112 032106 21.72 7.08 20160112 032107 21.20 7.10 20160112 032108 20.15 7.16 20160112 032109 19.52 7.23 20160112 032110 18.85 7.27 20160112 032111 17.97 7.27 20160112 032112 17.10 7.23 20160112 032113 16.25 7.22 20160112 032114 15.42 7.24 20160112 032115 14.58 7.26 20160112 032116 14.37 7.27 20160112 032117 13.76 7.29 20160112 032118 12.97 7.31 20160112 032119 13.02 7.32 20160112 032120 13.20 7.35 20160112 032121 12.82 7.36 20160112 032123 10.84 7.39 20160112 032124 10.19 7.41 20160112 032125 9.89 7.42 20160112 032126 9.64 7.44 20160112 032127 9.40 7.46 20160112 032128 9.31 7.47 20160112 032129 9.16 7.48 20160112 032130 8.81 7.49 20160112 032131 8.38 7.52 20160112 032133 8.07 7.53 20160112 032134 8.00 7.54 20160112 032135 8.24 7.55 20160112 032136 8.14 7.55 20160112 032137 7.80 7.54 20160112 032139 7.40 7.48 20160112 032140 7.17 7.45 20160112 032141 6.92 7.44 20160112 032142 6.88 7.45 20160112 032143 7.06 7.45 20160112 032144 6.71 7.44 20160112 032145 6.00 7.43 20160112 032146 5.69 7.41 20160112 032147 5.54 7.35 20160112 032148 5.13 7.26 20160112 032149 4.50 7.18 20160112 032150 4.32 7.16 20160112 032151 4.61 7.18 20160112 032152 4.69 7.18 20160112 032153 3.94 7.19 20160112 032154 3.25 7.20 20160112 032155 2.84 7.22 20160112 032156 2.99 7.25 20160112 032157 3.36 7.26 20160112 032158 3.32 7.20 20160112 032159 3.28 7.13 20160112 032201 3.23 7.07 20160112 032202 3.31 7.06 20160112 032203 3.36 7.02 20160112 032204 3.53 6.99 20160112 032205 4.43 7.03 20160112 032206 5.67 7.10 20160112 032207 6.56 7.11 20160112 032208 6.50 7.04 20160112 032209 6.63 6.99 20160112 032210 6.83 6.96 20160112 032211 7.21 6.93 20160112 032212 7.80 6.87 20160112 032213 8.71 6.86 20160112 032214 9.62 6.85 20160112 032215 10.12 6.84 20160112 032216 10.00 6.82 20160112 032217 10.14 6.81 20160112 032218 10.58 6.80 20160112 032219 10.90 6.79 20160112 032220 11.00 6.78 20160112 032221 10.95 6.76 20160112 032222 10.97 6.75 20160112 032223 11.31 6.75 20160112 032224 11.75 6.76 20160112 032225 12.23 6.78 20160112 032226 12.74 6.78 20160112 032227 13.28 6.75 20160112 032229 13.84 6.70 20160112 032230 14.23 6.66 20160112 032231 14.49 6.64 20160112 032232 14.78 6.64 20160112 032233 14.66 6.64 20160112 032234 14.68 6.66 20160112 032235 14.86 6.70 20160112 032236 15.10 6.65 20160112 032237 15.30 6.58 20160112 032238 15.64 6.54 20160112 032239 16.38 6.56 20160112 032240 17.26 6.56 20160112 032241 18.31 6.55 20160112 032242 19.35 6.54 20160112 032243 20.41 6.53 20160112 032244 21.85 6.49 20160112 032245 23.60 6.43 20160112 032246 25.56 6.35 20160112 032247 25.60 6.31 20160112 032248 25.67 6.29 20160112 032249 25.92 6.31 20160112 032250 26.72 6.32 20160112 032251 27.50 6.34 20160112 032252 28.00 6.33 20160112 032253 28.72 6.30 20160112 032254 29.96 6.25 20160112 032255 33.37 6.23 20160112 032257 37.76 6.23 20160112 032258 41.59 6.23 20160112 032259 28.87 6.18 20160112 032300 35.29 6.12 20160112 032301 48.87 6.09 20160112 032302 47.22 6.10 20160112 032303 45.64 6.12 20160112 032304 38.57 6.09 20160112 032305 29.01 6.04 20160112 032306 20.71 5.97 20160112 032307 12.32 5.90 20160112 032308 6.82 5.82 20160112 032309 9.99 5.75 20160112 032310 12.51 5.70 20160112 032311 17.33 5.65 20160112 032312 21.64 5.57 20160112 032313 22.28 5.47 20160112 032314 22.46 5.37 20160112 032315 23.70 5.28 20160112 032316 25.24 5.19 20160112 032317 26.40 5.09 20160112 032318 26.66 4.96 20160112 032319 26.81 4.84 20160112 032320 26.80 4.73 20160112 032321 26.45 4.52 20160112 032322 26.30 4.32 20160112 032323 26.13 4.13 20160112 032325 25.78 3.99 20160112 032326 25.67 3.84 20160112 032327 25.95 3.65 20160112 032328 26.61 3.47 20160112 032329 27.41 3.31 20160112 032330 26.58 3.14 20160112 032331 25.71 2.95 20160112 032332 24.96 2.77 20160112 032333 24.75 2.64 20160112 032334 24.49 2.53 20160112 032335 24.07 2.43 20160112 032336 23.81 2.36 20160112 032337 23.77 2.28 20160112 032338 23.46 2.19 20160112 032339 22.75 2.13 20160112 032340 21.76 2.06 20160112 032341 21.70 1.99 20160112 032342 21.87 1.94 20160112 032343 22.00 1.89 20160112 032344 22.21 1.85 20160112 032345 22.35 1.81 20160112 032346 22.21 1.74 20160112 032347 21.66 1.67 20160112 032348 21.11 1.62 20160112 032349 21.06 1.52 20160112 032350 21.27 1.42 20160112 032351 21.51 1.32 20160112 032352 21.55 1.26 20160112 032354 21.70 1.18 20160112 032355 21.63 1.10 20160112 032356 21.12 1.05 20160112 032357 20.62 1.02 20160112 032358 19.72 1.06 20160112 032359 18.48 1.15 20160112 032400 17.14 1.23 20160112 032401 17.10 1.24 20160112 032402 17.19 1.22 20160112 032403 16.88 1.22 20160112 032404 16.16 1.30 20160112 032405 15.48 1.40 20160112 032406 14.73 1.51 20160112 032407 13.91 1.60 20160112 032408 13.24 1.68 20160112 032409 13.01 1.77 20160112 032410 13.29 1.91 20160112 032411 13.49 2.03 20160112 032412 14.01 2.12 20160112 032413 14.35 2.20 20160112 032414 14.46 2.29 20160112 032415 14.34 2.34 20160112 032416 14.22 2.40 20160112 032417 14.65 2.46 20160112 032418 15.97 2.49 20160112 032419 17.49 2.49 20160112 032420 17.73 2.46 20160112 032421 17.62 2.40 20160112 032423 17.93 2.37 20160112 032424 18.62 2.40 20160112 032425 19.24 2.42 20160112 032426 19.98 2.41 20160112 032427 21.08 2.30 20160112 032428 22.27 2.18 20160112 032429 22.69 2.11 20160112 032430 22.20 2.11 20160112 032431 21.87 2.09 20160112 032432 21.74 2.11 20160112 032433 21.64 2.14 20160112 032434 21.41 2.15 20160112 032435 20.90 2.11 20160112 032436 20.46 2.09 20160112 032437 20.21 2.09 20160112 032438 20.22 2.19 20160112 032439 20.21 2.29 20160112 032440 19.83 2.36 20160112 032441 19.42 2.38 20160112 032442 19.26 2.41 20160112 032443 19.26 2.50 20160112 032444 19.11 2.63 20160112 032445 19.24 2.72 20160112 032446 19.48 2.73 20160112 032447 19.73 2.76 20160112 032448 19.42 2.81 20160112 032449 18.48 2.87 20160112 032450 17.75 2.92 20160112 032452 17.68 2.96 20160112 032453 17.76 2.98 20160112 032454 18.00 2.98 20160112 032455 18.39 3.01 20160112 032456 18.65 3.03 20160112 032457 18.70 3.08 20160112 032458 18.71 3.17 20160112 032459 18.72 3.29 20160112 032501 18.67 3.42 20160112 032502 18.68 3.47 20160112 032503 18.50 3.52 20160112 032504 18.13 3.57 20160112 032505 17.63 3.62 20160112 032506 17.38 3.66 20160112 032507 17.20 3.70 20160112 032508 17.03 3.76 20160112 143600 7.85 3.28 20160112 143601 8.00 3.28 20160112 143602 8.14 3.28 20160112 143603 8.26 3.29 20160112 143604 8.36 3.29 20160112 143605 8.46 3.30 20160112 143606 8.55 3.30 20160112 143607 8.63 3.30 20160112 143608 8.73 3.31 20160112 143609 8.83 3.31 20160112 143610 8.93 3.32 20160112 143611 9.04 3.32 20160112 143612 9.15 3.33 20160112 143613 9.26 3.34 20160112 143614 9.37 3.35 20160112 143615 9.49 3.35 20160112 143616 9.60 3.36 20160112 143617 9.71 3.37 20160112 143618 9.83 3.38 20160112 143619 9.96 3.39 20160112 143620 10.08 3.40 20160112 143621 10.22 3.42 20160112 143622 10.38 3.43 20160112 143623 10.52 3.44 20160112 143624 10.65 3.45 20160112 143625 10.77 3.47 20160112 143626 10.90 3.48 20160112 143627 11.03 3.50 20160112 143628 11.14 3.52 20160112 143630 11.26 3.53 20160112 143631 11.37 3.55 20160112 143632 11.48 3.57 20160112 143633 11.61 3.59 20160112 143634 11.73 3.61 20160112 143635 11.84 3.63 20160112 143636 11.96 3.65 20160112 143637 12.06 3.68 20160112 143638 12.15 3.70 20160112 143639 12.25 3.73 20160112 143640 12.35 3.76 20160112 143641 12.44 3.78 20160112 143642 12.53 3.81 20160112 143643 12.64 3.85 20160112 143644 12.72 3.87 20160112 143645 12.77 3.90 20160112 143646 12.83 3.93 20160112 143647 12.89 3.95 20160112 143648 12.94 3.98 20160112 143649 13.00 4.01 20160112 143650 13.05 4.03 20160112 143651 13.10 4.06 20160112 143652 13.16 4.09 20160112 143653 13.24 4.12 20160112 143654 13.32 4.15 20160112 143655 13.39 4.18 20160112 143656 13.46 4.21 20160112 143657 13.52 4.24 20160112 143658 13.57 4.28 20160112 143700 13.63 4.31 20160112 143701 13.69 4.35 20160112 143702 13.71 4.38 20160112 143703 13.74 4.41 20160112 143704 13.76 4.44 20160112 143705 13.78 4.47 20160112 143706 13.81 4.49 20160112 143707 13.80 4.52 20160112 143708 13.78 4.53 20160112 143709 13.77 4.55 20160112 143710 13.76 4.57 20160112 143712 13.69 4.59 20160112 143713 13.66 4.60 20160112 143714 13.62 4.61 20160112 143715 13.59 4.62 20160112 143716 13.54 4.63 20160112 143721 13.18 4.66 20160112 143722 13.10 4.66 20160112 143723 13.01 4.67 20160112 143724 12.91 4.68 20160112 143725 12.81 4.68 20160112 143726 12.72 4.69 20160112 143727 12.64 4.70 20160112 143728 12.54 4.70 20160112 143729 12.46 4.71 20160112 143730 12.39 4.72 20160112 143731 12.32 4.72 20160112 143732 12.26 4.73 20160112 143733 12.20 4.73 20160112 143734 12.14 4.73 20160112 143735 12.08 4.73 20160112 143737 12.02 4.73 20160112 143738 11.97 4.73 20160112 143739 11.94 4.73 20160112 143740 11.91 4.73 20160112 143741 11.88 4.73 20160112 143742 11.83 4.72 20160112 143743 11.80 4.72 20160112 143744 11.76 4.72 20160112 143745 11.74 4.72 20160112 143746 11.72 4.72 20160112 143747 11.72 4.72 20160112 143748 11.70 4.72 20160112 143749 11.68 4.72 20160112 143750 11.66 4.73 20160112 143751 11.64 4.73 20160112 143752 11.61 4.73 20160112 143753 11.52 4.73 20160112 143754 11.44 4.73 20160112 143755 11.34 4.72 20160112 143756 11.24 4.71 20160112 143757 11.13 4.70 20160112 143758 11.01 4.69 20160112 143759 10.89 4.68 20160112 143800 10.73 4.67 20160112 143801 10.38 4.64 20160112 143802 10.03 4.62 20160112 143803 9.69 4.60 20160112 143804 9.38 4.57 20160112 143807 8.74 4.53 20160112 143808 8.39 4.51 20160112 143809 8.06 4.49 20160112 143810 7.83 4.48 20160112 143811 7.62 4.48 20160112 143813 7.21 4.47 20160112 143814 7.03 4.46 20160112 143815 6.90 4.46 20160112 143816 6.78 4.46 20160112 143817 6.64 4.45 20160112 143818 6.63 4.45 20160112 143819 6.68 4.45 20160112 143820 6.73 4.46 20160112 143821 6.78 4.46 20160112 143822 6.82 4.46 20160112 143823 6.84 4.47 20160113 025050 36.26 4.14 20160113 025051 37.50 4.19 20160113 025052 39.07 4.21 20160113 025053 39.62 4.28 20160113 025054 39.57 4.37 20160113 025055 39.56 4.46 20160113 025056 40.31 4.50 20160113 025058 39.27 4.53 20160113 025059 37.46 4.54 20160113 025100 35.52 4.54 20160113 025101 33.63 4.53 20160113 025102 32.47 4.51 20160113 025103 31.83 4.50 20160113 025104 31.68 4.49 20160113 025105 32.33 4.46 20160113 025106 33.54 4.41 20160113 025107 33.01 4.41 20160113 025110 32.75 4.44 20160113 025111 33.41 4.45 20160113 025112 34.18 4.46 20160113 025113 35.11 4.47 20160113 025114 36.11 4.48 20160113 025115 37.03 4.50 20160113 025116 37.80 4.59 20160113 025118 39.38 4.76 20160113 025121 39.32 4.95 20160113 025122 40.21 4.99 20160113 025123 41.48 5.04 20160113 025126 40.94 5.30 20160113 025127 41.26 5.35 20160113 025129 42.16 5.50 20160113 025130 41.71 5.55 20160113 025131 41.20 5.59 20160113 025132 40.44 5.63 20160113 025133 39.25 5.73 20160113 025134 38.05 5.81 20160113 025135 37.42 5.86 20160113 025136 37.08 5.87 20160113 025138 36.67 5.88 20160113 025139 35.64 5.94 20160113 025140 34.63 6.02 20160113 025141 33.76 6.12 20160113 025142 33.52 6.23 20160113 025143 33.12 6.31 20160113 025144 32.31 6.35 20160113 025145 30.95 6.31 20160113 025146 29.98 6.30 20160113 025147 29.00 6.36 20160113 025148 27.61 6.47 20160113 025149 25.98 6.57 20160113 025150 25.21 6.61 20160113 025151 24.82 6.63 20160113 025152 24.47 6.63 20160113 025153 24.07 6.58 20160113 025154 23.72 6.55 20160113 025155 23.51 6.57 20160113 025156 23.49 6.62 20160113 025157 23.48 6.65 20160113 025158 23.11 6.66 20160113 025159 22.41 6.66 20160113 025200 21.76 6.66 20160113 025201 21.71 6.67 20160113 025202 21.88 6.67 20160113 025203 21.91 6.68 20160113 025204 21.15 6.72 20160113 025205 20.30 6.78 20160113 025207 19.60 6.81 20160113 025208 19.02 6.76 20160113 025209 18.35 6.70 20160113 025210 18.07 6.64 20160113 025211 18.00 6.56 20160113 025212 17.90 6.47 20160113 025213 17.92 6.46 20160113 025214 18.00 6.46 20160113 025215 17.91 6.43 20160113 025216 17.30 6.35 20160113 025217 16.69 6.27 20160113 025218 16.12 6.23 20160113 025219 15.33 6.22 20160113 025220 14.67 6.18 20160113 025221 14.16 6.07 20160113 025222 13.77 5.98 20160113 025223 13.52 5.90 20160113 025224 12.75 5.86 20160113 025225 12.26 5.81 20160113 025226 11.91 5.74 20160113 025227 11.42 5.66 20160113 025228 10.81 5.60 20160113 025229 10.39 5.56 20160113 025230 10.19 5.55 20160113 025231 10.14 5.52 20160113 025232 9.77 5.42 20160113 025233 9.18 5.32 20160113 025234 8.47 5.22 20160113 025236 8.43 5.24 20160113 025237 8.53 5.25 20160113 025238 8.42 5.22 20160113 025239 7.91 5.15 20160113 025240 7.32 5.10 20160113 025241 7.12 5.07 20160113 025242 7.19 5.04 20160113 025243 7.34 4.99 20160113 025244 6.91 4.97 20160113 025245 6.34 4.96 20160113 025246 5.65 4.95 20160113 025247 5.57 4.95 20160113 025248 5.81 4.94 20160113 025249 6.34 4.90 20160113 025250 7.00 4.85 20160113 025251 7.71 4.81 20160113 025252 7.84 4.81 20160113 025253 7.63 4.83 20160113 025254 7.35 4.84 20160113 025255 7.28 4.85 20160113 025256 7.20 4.86 20160113 025257 7.50 4.85 20160113 025258 8.15 4.84 20160113 025259 8.61 4.83 20160113 025300 8.97 4.80 20160113 025301 9.16 4.77 20160113 025302 9.19 4.75 20160113 025303 9.44 4.74 20160113 025305 9.80 4.76 20160113 025306 10.32 4.78 20160113 025307 10.66 4.70 20160113 025308 11.08 4.63 20160113 025309 11.70 4.60 20160113 025310 12.40 4.59 20160113 025311 13.02 4.55 20160113 025312 13.33 4.53 20160113 025313 13.50 4.52 20160113 025314 13.58 4.51 20160113 025315 13.88 4.45 20160113 025316 14.22 4.37 20160113 025317 14.80 4.31 20160113 025318 15.53 4.32 20160113 025319 16.19 4.34 20160113 025320 16.69 4.31 20160113 025321 17.05 4.26 20160113 025322 17.33 4.20 20160113 025323 18.01 4.17 20160113 025324 19.10 4.19 20160113 025325 20.37 4.21 20160113 025326 20.24 4.21 20160113 025327 19.93 4.19 20160113 025328 20.01 4.15 20160113 025329 20.97 4.03 20160113 025330 21.88 3.91 20160113 025331 22.31 3.86 20160113 025332 22.21 3.88 20160113 025334 22.12 3.89 20160113 025335 22.64 3.85 20160113 025336 23.45 3.79 20160113 025337 24.25 3.72 20160113 025338 24.94 3.70 20160113 025339 25.74 3.68 20160113 025340 26.37 3.63 20160113 025341 26.82 3.54 20160113 025342 27.45 3.49 20160113 025343 27.88 3.44 20160113 025344 27.95 3.35 20160113 025345 27.92 3.22 20160113 025346 28.07 3.17 20160113 025347 28.20 3.18 20160113 025348 28.38 3.14 20160113 025349 29.01 3.04 20160113 025350 29.23 2.96 20160113 025351 28.87 2.89 20160113 025352 27.61 2.88 20160113 025353 26.54 2.87 20160113 025354 26.02 2.84 20160113 025355 25.97 2.83 20160113 025356 26.06 2.82 20160113 025357 25.44 2.69 20160113 025358 24.34 2.53 20160113 025359 23.17 2.43 20160113 025400 22.08 2.42 20160113 025401 21.27 2.43 20160113 025402 20.92 2.42 20160113 025404 20.61 2.37 20160113 025405 20.22 2.31 20160113 025406 19.56 2.27 20160113 025407 18.83 2.26 20160113 025408 17.89 2.24 20160113 025409 17.02 2.22 20160113 025410 16.49 2.21 20160113 025411 15.87 2.19 20160113 025412 14.66 2.13 20160113 025413 13.39 2.07 20160113 025414 12.38 1.99 20160113 025415 12.12 1.95 20160113 025416 11.98 1.91 20160113 025417 12.40 1.89 20160113 025418 13.11 1.87 20160113 025419 13.76 1.86 20160113 025420 14.98 1.90 20160113 025421 16.14 1.93 20160113 025422 16.98 1.91 20160113 025423 17.52 1.85 20160113 025424 18.20 1.80 20160113 025425 18.74 1.78 20160113 025426 19.53 1.77 20160113 025427 20.62 1.75 20160113 025428 20.74 1.80 20160113 025429 20.70 1.86 20160113 025430 21.04 1.91 20160113 025431 21.62 1.94 20160113 025432 22.01 1.96 20160113 025434 22.33 1.98 20160113 025435 22.79 2.03 20160113 025436 23.45 2.07 20160113 025437 25.17 2.11 20160113 025438 27.84 2.17 20160113 025439 30.06 2.22 20160113 025440 20.77 2.28 20160113 025441 15.72 2.32 20160113 025442 18.69 2.34 20160113 025443 18.97 2.33 20160113 025444 19.45 2.31 20160113 140422 1.75 2.48 20160113 140423 1.80 2.48 20160113 140424 1.90 2.48 20160113 140425 2.01 2.48 20160113 140426 2.10 2.48 20160113 140427 2.21 2.48 20160113 140428 2.30 2.48 20160113 140429 2.41 2.49 20160113 140430 2.51 2.49 20160113 140431 2.62 2.50 20160113 140432 2.74 2.50 20160113 140433 2.84 2.51 20160113 140434 2.91 2.51 20160113 140435 2.98 2.52 20160113 140437 3.06 2.53 20160113 140438 3.18 2.54 20160113 140439 3.30 2.55 20160113 140440 3.38 2.56 20160113 140441 3.46 2.57 20160113 140442 3.53 2.57 20160113 140443 3.62 2.58 20160113 140444 3.73 2.59 20160113 140445 3.81 2.61 20160113 140446 3.92 2.62 20160113 140447 4.02 2.64 20160113 140448 4.11 2.65 20160113 140449 4.19 2.66 20160113 140450 4.27 2.68 20160113 140451 4.35 2.69 20160113 140452 4.43 2.71 20160113 140453 4.53 2.72 20160113 140454 4.62 2.74 20160113 140455 4.72 2.75 20160113 140456 4.81 2.77 20160113 140457 4.91 2.79 20160113 140458 5.00 2.80 20160113 140459 5.08 2.82 20160113 140500 5.18 2.84 20160113 140501 5.28 2.86 20160113 140502 5.32 2.88 20160113 140503 5.37 2.90 20160113 140504 5.41 2.92 20160113 140505 5.44 2.93 20160113 140506 5.47 2.95 20160113 140508 5.49 2.97 20160113 140509 5.50 2.99 20160113 140510 5.50 3.01 20160113 140511 5.50 3.03 20160113 140512 5.52 3.05 20160113 140513 5.53 3.06 20160113 140514 5.49 3.08 20160113 140515 5.47 3.10 20160113 140516 5.46 3.12 20160113 140517 5.46 3.14 20160113 140518 5.48 3.15 20160113 140519 5.48 3.17 20160113 140520 5.47 3.19 20160113 140521 5.46 3.20 20160113 140522 5.46 3.22 20160113 140523 5.49 3.23 20160113 140524 5.51 3.24 20160113 140525 5.54 3.26 20160113 140526 5.57 3.28 20160113 140527 5.60 3.29 20160113 140528 5.65 3.31 20160113 140529 5.70 3.32 20160113 140530 5.77 3.33 20160113 140531 5.84 3.34 20160113 140532 5.92 3.35 20160113 140533 5.94 3.37 20160113 140534 5.96 3.38 20160113 140535 6.00 3.39 20160113 140536 6.03 3.40 20160113 140538 6.05 3.41 20160113 140539 6.06 3.42 20160113 140540 6.07 3.43 20160113 140541 6.08 3.44 20160113 140542 6.10 3.45 20160113 140543 6.13 3.45 20160113 140544 6.16 3.45 20160113 140545 6.18 3.46 20160113 140546 6.18 3.47 20160113 140547 6.19 3.48 20160113 140548 6.19 3.48 20160113 140549 6.20 3.49 20160113 140550 6.20 3.50 20160113 140551 6.21 3.50 20160113 140552 6.21 3.51 20160113 140553 6.22 3.52 20160113 140554 6.23 3.53 20160113 140555 6.24 3.53 20160113 140556 6.25 3.54 20160113 140557 6.26 3.55 20160113 140558 6.28 3.56 20160113 140559 6.29 3.57 20160113 140600 6.31 3.58 20160113 140601 6.33 3.59 20160113 140602 6.35 3.60 20160113 140603 6.39 3.62 20160113 140604 6.43 3.63 20160113 140605 6.48 3.64 20160113 140606 6.52 3.66 20160113 140608 6.56 3.68 20160113 140609 6.60 3.70 20160113 140610 6.63 3.72 20160113 140611 6.65 3.74 20160113 140612 6.66 3.76 20160113 140613 6.69 3.78 20160113 140614 6.72 3.80 20160113 140615 6.77 3.83 20160113 140616 6.81 3.85 20160113 140617 6.87 3.88 20160113 140618 6.93 3.90 20160113 140619 7.00 3.92 20160113 140620 7.08 3.95 20160113 140621 7.15 3.98 20160113 140622 7.20 4.01 20160113 140623 7.26 4.04 20160113 140624 7.33 4.06 20160113 140625 7.42 4.09 20160113 140626 7.51 4.12 20160113 140627 7.60 4.15 20160113 140628 7.70 4.18 20160113 140629 7.78 4.20 20160113 140630 7.86 4.23 20160113 140631 7.95 4.26 20160113 140632 8.08 4.29 20160113 140633 8.22 4.32 20160113 140634 8.35 4.34 20160113 140635 8.49 4.37 20160113 140637 8.64 4.40 20160113 140638 8.78 4.43 20160113 140639 8.95 4.46 20160113 140640 9.09 4.48 20160113 140641 9.25 4.51 20160113 140642 9.46 4.54 20160113 140643 9.67 4.57 20160113 140644 9.88 4.60 20160113 140645 10.09 4.63 20160113 140646 10.31 4.66 20160113 140647 10.50 4.69 20160113 140648 10.71 4.73 20160113 140649 10.91 4.76 20160113 140650 11.20 4.80 20160113 140651 11.44 4.84 20160113 140652 11.67 4.87 20160113 140653 11.89 4.90 20160113 140654 12.12 4.94 20160113 140655 12.36 4.98 20160113 140656 12.59 5.02 20160113 140657 12.82 5.06 20160113 140658 12.97 5.10 20160113 140659 13.09 5.13 20160113 140700 13.18 5.16 20160113 140701 13.25 5.19 20160113 140702 13.33 5.23 20160113 140703 13.40 5.26 20160113 140704 13.49 5.29 20160113 140705 13.58 5.31 20160113 140707 13.59 5.33 20160113 140708 13.55 5.34 20160113 140709 13.50 5.35 20160113 140710 13.44 5.36 20160113 140711 13.37 5.36 20160113 140712 13.30 5.36 20160113 140713 13.26 5.34 20160113 140714 13.22 5.32 20160113 140715 13.13 5.30 20160113 140716 13.01 5.26 20160113 140717 12.90 5.22 20160113 140718 12.77 5.17 20160113 140719 12.63 5.12 20160113 140720 12.49 5.07 20160113 140721 12.37 5.02 20160113 140722 12.25 4.97 20160113 140723 12.13 4.92 20160113 140724 11.99 4.87 20160113 140725 11.86 4.81 20160113 140726 11.71 4.75 20160113 140727 11.58 4.70 20160113 140728 11.46 4.64 20160113 140729 11.33 4.59 20160113 140730 11.21 4.54 20160113 140731 11.10 4.49 20160113 140732 11.12 4.45 20160113 140733 11.13 4.41 20160113 140735 11.14 4.37 20160113 140736 11.13 4.33 20160113 140737 11.12 4.30 20160113 140738 11.10 4.27 20160113 140739 11.07 4.23 20160113 140740 11.03 4.20 20160113 140741 10.94 4.17 20160113 140742 10.84 4.14 20160113 140743 10.73 4.11 20160113 140744 10.63 4.09 20160113 140745 10.54 4.07 20160113 140746 10.46 4.05 20160113 140747 10.37 4.04 20160113 140748 10.28 4.03 20160113 140749 10.20 4.02 20160113 140750 10.13 4.01 20160113 140751 10.05 4.00 20160113 140752 9.99 3.99 20160113 140753 9.94 3.99 20160113 140754 9.89 3.98 20160113 140755 9.80 3.97 20160113 140756 9.71 3.96 20160113 140757 9.62 3.95 20160113 140758 9.52 3.94 20160113 140759 9.41 3.93 20160113 140800 9.29 3.92 20160113 140801 9.17 3.91 20160113 140802 9.05 3.91 20160113 140804 8.92 3.90 20160113 140805 8.77 3.90 20160113 140806 8.61 3.89 20160113 140807 8.43 3.88 20160113 140808 8.24 3.88 20160113 140809 8.05 3.87 20160113 140810 7.84 3.87 20160113 140811 7.62 3.87 20160113 140812 7.40 3.87 20160113 140813 7.20 3.87 20160113 140814 6.99 3.87 20160113 140815 6.84 3.87 20160113 140816 6.69 3.88 20160113 140817 6.54 3.88 20160113 140818 6.42 3.88 20160113 140819 6.34 3.88 20160113 140820 6.26 3.89 20160113 140821 6.18 3.89 20160113 140822 6.09 3.89 20160113 140823 6.13 3.89 20160113 140824 6.23 3.90 20160113 140825 6.33 3.90 20160113 140826 6.45 3.90 20160113 140827 6.58 3.91 20160113 140828 6.71 3.91 20160113 140829 6.82 3.92 20160113 140830 6.94 3.92 20160113 140832 7.05 3.92 20160113 140833 7.10 3.92 20160113 140834 7.15 3.93 20160113 140835 7.20 3.93 20160113 140836 7.26 3.93 20160113 140837 7.33 3.93 20160113 140838 7.38 3.94 20160113 140839 7.44 3.94 20160113 140840 7.49 3.95 20160113 140841 7.53 3.95 20160113 140842 7.57 3.96 20160113 140843 7.61 3.96 20160113 140844 7.63 3.97 20160113 140845 7.67 3.97 20160113 140846 7.73 3.98 20160113 140847 7.81 3.98 20160113 140848 7.88 3.99 20160113 140849 7.93 3.99 20160113 140850 7.98 4.00 20160113 140851 8.04 4.01 20160113 140852 8.12 4.02 20160113 140853 8.21 4.02 20160113 140854 8.29 4.03 20160113 140855 8.37 4.04 20160113 140856 8.45 4.05 20160113 140857 8.54 4.06 20160113 140858 8.63 4.06 20160113 140900 8.71 4.07 20160113 140901 8.75 4.08 20160113 140902 8.80 4.09 20160113 140903 8.87 4.10 20160113 140904 8.92 4.11 20160113 140905 8.98 4.12 20160113 140906 9.02 4.13 20160113 140907 9.05 4.14 20160113 140908 9.08 4.14 20160113 140909 9.11 4.15 20160113 140910 9.14 4.15 20160113 140911 9.16 4.16 20160113 140912 9.20 4.17 20160113 140913 9.24 4.17 20160113 140914 9.28 4.18 20160113 140915 9.28 4.19 20160113 140916 9.28 4.19 20160113 140917 9.28 4.19 20160113 140918 9.26 4.20 20160113 140919 9.24 4.20 20160113 140920 9.23 4.20 20160113 140921 9.22 4.21 20160113 140922 9.22 4.21 20160113 140923 9.21 4.21 20160113 140924 9.20 4.21 20160113 140925 9.20 4.22 20160113 140926 9.19 4.22 20160113 140928 9.18 4.22 20160113 140929 9.19 4.22 20160113 140930 9.20 4.22 20160113 140931 9.21 4.22 20160113 140932 9.21 4.22 20160113 140933 9.24 4.22 20160113 140934 9.28 4.23 20160113 140935 9.32 4.23 20160113 140936 9.39 4.23 20160113 140937 9.44 4.23 20160113 140938 9.48 4.24 20160113 140939 9.53 4.24 20160113 140940 9.60 4.25 20160113 140941 9.70 4.25 20160113 140942 9.82 4.26 20160113 140943 9.94 4.27 20160113 140944 10.08 4.28 20160113 140945 10.20 4.28 20160113 140946 10.30 4.30 20160113 140947 10.42 4.31 20160113 140948 10.53 4.32 20160113 140949 10.71 4.33 20160113 140950 10.88 4.35 20160113 140951 11.06 4.36 20160113 140952 11.23 4.38 20160113 140953 11.39 4.40 20160113 140955 11.57 4.41 20160113 140956 11.75 4.43 20160113 140957 11.92 4.45 20160113 140958 12.07 4.47 20160113 140959 12.20 4.49 20160113 141000 12.33 4.52 20160113 141001 12.43 4.53 20160113 141002 12.53 4.56 20160113 141003 12.63 4.57 20160113 141004 12.73 4.60 20160113 141005 12.82 4.62 20160113 141006 12.81 4.63 20160113 141007 12.73 4.64 20160113 141008 12.65 4.66 20160113 141009 12.56 4.66 20160113 141010 12.48 4.67 20160113 141011 12.40 4.67 20160113 141012 12.29 4.67 20160113 141013 12.15 4.67 20160113 141014 11.99 4.67 20160113 141015 11.83 4.66 20160113 141016 11.64 4.66 20160113 141017 11.49 4.65 20160113 141018 11.33 4.64 20160113 141020 11.01 4.62 20160113 141022 10.86 4.61 20160113 141023 10.71 4.60 20160113 141024 10.59 4.59 20160113 141025 10.49 4.59 20160113 141026 10.40 4.58 20160113 141027 10.33 4.57 20160113 141028 10.25 4.56 20160113 141029 10.18 4.55 20160113 141030 10.11 4.55 20160113 141031 10.05 4.54 20160113 141032 9.98 4.53 20160113 141033 9.93 4.53 20160113 141034 9.87 4.52 20160113 141035 9.81 4.51 20160113 141036 9.76 4.50 20160113 141037 9.69 4.50 20160113 141038 9.61 4.49 20160113 141039 9.51 4.49 20160114 022125 12.25 1.69 20160114 022126 13.69 1.82 20160114 022127 14.90 1.88 20160114 022128 16.18 1.92 20160114 022129 18.08 1.98 20160114 022130 20.55 2.05 20160114 022131 22.98 2.15 20160114 022132 23.17 2.27 20160114 022133 21.05 2.35 20160114 022134 18.88 2.43 20160114 022135 16.91 2.44 20160114 022136 14.83 2.41 20160114 022137 12.76 2.35 20160114 022138 10.75 2.48 20160114 022139 8.71 2.69 20160114 022140 7.18 2.90 20160114 022141 6.26 3.08 20160114 022142 5.57 3.21 20160114 022143 5.05 3.32 20160114 022144 4.72 3.43 20160114 022145 4.55 3.49 20160114 022147 4.79 3.51 20160114 022148 5.03 3.54 20160114 022149 5.36 3.57 20160114 022150 5.54 3.50 20160114 022151 5.63 3.43 20160114 022152 5.85 3.39 20160114 022153 6.07 3.39 20160114 022154 6.09 3.38 20160114 022155 5.63 3.39 20160114 022156 4.86 3.41 20160114 022157 4.08 3.44 20160114 022158 3.92 3.43 20160114 022159 3.86 3.39 20160114 022200 3.76 3.33 20160114 022201 3.61 3.25 20160114 022202 3.62 3.17 20160114 022203 3.45 3.12 20160114 022204 2.83 3.13 20160114 022205 2.31 3.11 20160114 022206 2.34 3.10 20160114 022207 2.57 3.09 20160114 022208 2.70 3.09 20160114 022209 3.05 3.05 20160114 022210 3.47 3.03 20160114 022211 3.69 3.02 20160114 022212 3.65 3.04 20160114 022213 3.68 3.05 20160114 022214 3.45 3.01 20160114 022215 3.04 2.92 20160114 022217 2.72 2.84 20160114 022218 2.56 2.76 20160114 022219 2.53 2.68 20160114 022220 2.40 2.60 20160114 022221 2.61 2.66 20160114 022222 2.79 2.73 20160114 022223 2.68 2.77 20160114 022224 2.33 2.76 20160114 022225 2.34 2.75 20160114 022226 2.98 2.71 20160114 022227 3.75 2.66 20160114 022228 4.51 2.62 20160114 022229 5.11 2.63 20160114 022230 5.81 2.63 20160114 022231 6.32 2.65 20160114 022232 6.30 2.68 20160114 022233 6.24 2.69 20160114 022234 6.23 2.69 20160114 022235 6.53 2.67 20160114 022236 6.89 2.67 20160114 022237 7.03 2.64 20160114 022238 7.00 2.59 20160114 022239 6.95 2.55 20160114 022240 7.17 2.56 20160114 022241 7.53 2.53 20160114 022242 7.93 2.48 20160114 022243 7.70 2.45 20160114 022244 7.33 2.43 20160114 022245 6.90 2.45 20160114 022247 6.63 2.52 20160114 022248 6.49 2.59 20160114 022249 6.89 2.56 20160114 022250 7.73 2.47 20160114 022251 8.49 2.40 20160114 022252 8.51 2.44 20160114 022253 8.53 2.49 20160114 022254 8.57 2.55 20160114 022255 8.78 2.57 20160114 022256 9.06 2.57 20160114 022257 8.90 2.57 20160114 022258 8.27 2.56 20160114 022259 7.57 2.56 20160114 022300 7.56 2.56 20160114 022301 7.60 2.55 20160114 022302 7.64 2.55 20160114 022303 7.51 2.55 20160114 022304 7.54 2.54 20160114 022305 7.54 2.54 20160114 022306 7.12 2.53 20160114 022307 6.61 2.52 20160114 133246 9.17 2.34 20160114 133247 9.20 2.36 20160114 133248 9.22 2.38 20160114 133249 9.23 2.36 20160114 133250 9.24 2.34 20160114 133251 9.27 2.32 20160114 133252 9.30 2.29 20160114 133253 9.32 2.26 20160114 133254 9.35 2.24 20160114 133255 9.36 2.22 20160114 133256 9.38 2.20 20160114 133257 9.40 2.20 20160114 133258 9.41 2.21 20160114 133259 9.43 2.21 20160114 133300 9.46 2.25 20160114 133301 9.50 2.28 20160114 133302 9.54 2.34 20160114 133303 9.56 2.39 20160114 133304 9.59 2.46 20160114 133305 9.57 2.51 20160114 133306 9.53 2.56 20160114 133307 9.50 2.62 20160114 133309 9.47 2.65 20160114 133310 9.44 2.67 20160114 133311 9.41 2.69 20160114 133312 9.36 2.69 20160114 133313 9.30 2.69 20160114 133314 9.24 2.69 20160114 133315 9.13 2.69 20160114 133316 9.04 2.69 20160114 133317 8.94 2.68 20160114 133318 8.84 2.67 20160114 133319 8.75 2.66 20160114 133320 8.67 2.65 20160114 133321 8.60 2.65 20160114 133322 8.51 2.64 20160114 133323 8.42 2.64 20160114 133324 8.33 2.63 20160114 133325 8.26 2.63 20160114 133326 8.18 2.62 20160114 133327 8.11 2.62 20160114 133328 8.05 2.61 20160114 133329 7.98 2.61 20160114 133330 7.91 2.61 20160114 133331 7.85 2.61 20160114 133332 7.80 2.61 20160114 133333 7.76 2.61 20160114 133334 7.71 2.61 20160114 133335 7.67 2.61 20160114 133336 7.64 2.61 20160114 133337 7.62 2.61 20160114 133338 7.61 2.61 20160114 133340 7.61 2.61 20160114 133341 7.60 2.61 20160114 133342 7.62 2.61 20160114 133343 7.65 2.62 20160114 133344 7.67 2.62 20160114 133345 7.72 2.62 20160114 133346 7.76 2.62 20160114 133347 7.78 2.63 20160114 133348 7.79 2.63 20160114 133349 7.79 2.63 20160114 133350 7.77 2.63 20160114 133351 7.76 2.63 20160114 133352 7.76 2.63 20160114 133353 7.75 2.62 20160114 133354 7.74 2.62 20160114 133355 7.75 2.63 20160114 133356 7.69 2.63 20160114 133357 7.52 2.63 20160114 133358 7.39 2.63 20160114 133359 7.26 2.63 20160114 133400 7.11 2.63 20160114 133401 7.00 2.64 20160114 133402 6.91 2.60 20160114 133403 6.79 2.57 20160114 133404 6.56 2.50 20160114 133405 6.16 2.36 20160114 133406 5.77 2.24 20160114 133407 5.34 1.98 20160114 133408 4.99 1.63 20160114 133412 3.97 1.33 20160114 133413 3.68 1.33 20160114 133414 3.26 1.52 20160114 133415 2.95 1.69 20160114 133416 2.50 1.74 20160114 133417 2.04 1.63 20160114 133418 1.71 1.56 20160114 133421 1.70 1.48 20160114 133422 1.74 1.49 20160114 133423 1.73 1.51 20160114 133424 1.71 1.48 20160114 133425 1.68 1.40 20160114 133426 1.64 1.32 20160115 032549 23.72 4.84 20160115 032550 24.01 4.93 20160115 032551 24.21 5.03 20160115 032552 24.08 5.19 20160115 032553 23.84 5.37 20160115 032554 23.89 5.49 20160115 032555 23.46 5.55 20160115 032556 22.40 5.60 20160115 032558 21.39 5.65 20160115 032559 20.35 5.63 20160115 032600 19.08 5.61 20160115 032601 17.70 5.60 20160115 032602 16.43 5.60 20160115 032603 15.42 5.57 20160115 032604 14.17 5.51 20160115 032605 12.27 5.43 20160115 032606 10.23 5.33 20160115 032607 7.67 5.25 20160115 032608 5.27 5.17 20160115 032609 3.26 5.09 20160115 032610 1.94 4.94 20160115 032611 3.90 4.78 20160115 032612 7.04 4.66 20160115 032613 10.32 4.59 20160115 032614 13.55 4.51 20160115 032615 15.37 4.37 20160115 032616 16.16 4.16 20160115 032617 16.85 3.93 20160115 032618 16.75 3.88 20160115 032619 16.52 3.84 20160115 032620 16.05 3.76 20160115 032621 16.04 3.43 20160115 032622 15.74 3.11 20160115 032623 15.18 2.84 20160115 032625 12.94 2.78 20160115 032626 11.17 2.71 20160115 032627 9.02 2.60 20160115 032628 6.55 2.39 20160115 032629 4.92 2.20 20160115 032630 4.08 2.01 20160115 032631 4.70 1.86 20160115 032632 6.41 1.75 20160115 032633 7.79 1.65 20160115 032634 9.96 1.56 20160115 032635 12.29 1.47 20160115 032636 15.11 1.45 20160115 032637 18.27 1.44 20160115 032638 20.61 1.44 20160115 032639 22.88 1.54 20160115 032640 24.87 1.64 20160115 032641 27.34 1.83 20160115 032642 29.58 1.97 20160115 032643 31.88 2.08 20160115 032644 34.77 2.27 20160115 032645 37.44 2.45 20160115 032646 40.25 2.63 20160115 032647 43.65 2.78 20160115 032648 46.41 2.89 20160115 032649 49.26 2.98 20160115 032650 51.26 3.03 20160115 032652 53.37 3.07 20160115 032653 56.11 3.07 20160115 032654 58.09 3.03 20160115 032655 59.97 3.02 20160115 032656 62.03 3.04 20160115 032657 63.86 3.04 20160115 032658 65.72 3.03 20160115 032659 67.51 3.12 20160115 032700 68.84 3.22 20160115 032701 70.00 3.35 20160115 032702 71.55 3.52 20160115 032703 72.75 3.66 20160115 032704 74.38 3.81 20160115 032705 76.46 3.97 20160115 032706 77.84 4.11 20160115 032707 78.85 4.25 20160115 032708 80.04 4.39 20160115 032709 82.18 4.52 20160115 032710 83.90 4.65 20160115 032711 85.47 4.81 20160115 032712 87.49 4.99 20160115 032713 89.29 5.12 20160115 032714 91.46 5.25 20160115 032715 93.09 5.39 20160115 032716 93.42 5.50 20160115 032717 93.50 5.61 20160115 032719 94.13 5.78 20160115 032720 95.05 5.95 20160115 032721 96.36 6.13 20160115 032722 96.71 6.15 20160115 032723 97.06 6.18 20160115 032724 97.24 6.24 20160115 032725 97.40 6.33 20160115 032726 97.25 6.39 20160115 032727 97.22 6.42 20160115 032728 97.32 6.48 20160115 032729 97.46 6.55 20160115 032730 97.20 6.59 20160115 032731 96.62 6.60 20160115 032732 96.00 6.56 20160115 032733 95.83 6.46 20160115 032734 95.44 6.35 20160115 032735 94.90 6.28 20160115 032736 94.13 6.25 20160115 032737 93.27 6.23 20160115 032738 92.22 6.20 20160115 032739 91.09 6.17 20160115 032740 89.51 6.14 20160115 032741 88.74 6.04 20160115 032742 87.81 5.94 20160115 032743 86.83 5.85 20160115 032744 86.14 5.77 20160115 032746 85.45 5.67 20160115 032747 84.02 5.57 20160115 032748 82.42 5.55 20160115 032749 81.02 5.53 20160115 032750 79.87 5.47 20160115 032751 78.88 5.41 20160115 032752 78.11 5.38 20160115 032753 77.04 5.33 20160115 032754 75.75 5.26 20160115 032755 74.32 5.20 20160115 032756 72.22 5.22 20160115 032757 70.50 5.25 20160115 032758 69.44 5.28 20160115 032759 68.63 5.27 20160115 032800 67.65 5.24 20160115 032801 66.38 5.22 20160115 032802 65.05 5.22 20160115 032803 63.36 5.25 20160115 032804 62.64 5.34 20160115 032805 61.95 5.41 20160115 032806 61.25 5.47 20160115 032807 60.52 5.48 20160115 032808 59.82 5.48 20160115 032809 58.82 5.48 20160115 032810 57.40 5.48 20160115 032811 55.82 5.50 20160115 032812 55.00 5.46 20160115 032814 54.32 5.41 20160115 032815 53.62 5.39 20160115 032816 52.98 5.43 20160115 032817 52.87 5.46 20160115 032818 52.83 5.47 20160115 032819 52.31 5.42 20160115 032820 51.58 5.36 20160115 032821 50.86 5.34 20160115 032822 50.18 5.34 20160115 032823 49.52 5.35 20160115 032824 49.51 5.35 20160115 032825 49.60 5.35 20160115 032826 49.62 5.36 20160115 032827 48.98 5.36 20160115 032828 48.16 5.36 20160115 032829 47.65 5.35 20160115 032830 48.27 5.28 20160115 032831 49.17 5.20 20160115 032832 48.96 5.20 20160115 032833 48.48 5.23 20160115 032834 48.15 5.24 20160115 032835 48.39 5.28 20160115 032836 48.55 5.33 20160115 032837 48.71 5.38 20160115 032838 48.71 5.36 20160115 032839 48.50 5.33 20160115 032840 48.47 5.35 20160115 032842 49.20 5.43 20160115 032843 50.00 5.49 20160115 032844 50.86 5.48 20160115 032845 51.25 5.44 20160115 032846 51.54 5.40 20160115 032847 51.44 5.49 20160115 032848 51.49 5.55 20160115 032849 51.83 5.57 20160115 032850 52.89 5.54 20160115 032851 54.10 5.53 20160115 032852 55.00 5.52 20160115 032853 55.04 5.48 20160115 032854 54.85 5.42 20160115 032855 54.95 5.42 20160115 032856 55.53 5.43 20160115 032857 55.69 5.42 20160115 032858 56.28 5.35 20160115 032859 57.04 5.29 20160115 032900 57.76 5.25 20160115 032901 58.37 5.35 20160115 032902 58.20 5.43 20160115 032903 58.12 5.46 20160115 032904 58.52 5.39 20160115 032905 59.08 5.33 20160115 032906 59.40 5.28 20160115 032907 59.55 5.26 20160115 032908 59.30 5.25 20160115 032910 59.81 5.23 20160115 032911 60.63 5.19 20160115 032912 61.50 5.15 20160115 032913 61.83 5.17 20160115 032914 62.17 5.20 20160115 032915 63.21 5.26 20160115 032916 64.03 5.29 20160115 032917 64.94 5.32 20160115 032918 65.30 5.29 20160115 032919 65.42 5.25 20160115 032920 65.71 5.20 20160115 032921 66.19 5.16 20160115 032922 66.06 5.16 20160115 032923 65.95 5.18 20160115 032924 66.81 5.21 20160115 032925 67.09 5.20 20160115 032926 66.89 5.18 20160115 032927 66.25 5.18 20160115 032928 65.68 5.21 20160115 032929 65.01 5.20 20160115 144145 8.57 2.32 20160115 144146 8.62 2.33 20160115 144147 8.68 2.35 20160115 144148 8.74 2.36 20160115 144149 8.80 2.37 20160115 144150 8.86 2.39 20160115 144151 8.91 2.40 20160115 144152 8.96 2.41 20160115 144153 9.02 2.43 20160115 144154 9.07 2.44 20160115 144155 9.13 2.45 20160115 144156 9.20 2.47 20160115 144157 9.26 2.48 20160115 144158 9.33 2.50 20160115 144159 9.39 2.51 20160115 144200 9.45 2.52 20160115 144201 9.52 2.53 20160115 144202 9.57 2.55 20160115 144203 9.63 2.56 20160115 144204 9.68 2.58 20160115 144205 9.74 2.59 20160115 144206 9.82 2.61 20160115 144207 9.88 2.62 20160115 144208 9.94 2.64 20160115 144209 10.01 2.66 20160115 144210 10.06 2.67 20160115 144212 10.11 2.69 20160115 144213 10.17 2.71 20160115 144214 10.24 2.72 20160115 144215 10.30 2.74 20160115 144216 10.36 2.76 20160115 144217 10.44 2.78 20160115 144218 10.50 2.79 20160115 144219 10.56 2.81 20160115 144220 10.62 2.83 20160115 144221 10.69 2.84 20160115 144222 10.71 2.86 20160115 144223 10.73 2.88 20160115 144224 10.77 2.89 20160115 144225 10.81 2.91 20160115 144226 10.85 2.92 20160115 144227 10.89 2.93 20160115 144228 10.91 2.95 20160115 144229 10.94 2.96 20160115 144230 10.94 2.98 20160115 144231 10.93 2.98 20160115 144232 10.91 2.99 20160115 144233 10.91 3.00 20160115 144234 10.92 3.01 20160115 144235 10.92 3.01 20160115 144236 10.92 3.02 20160115 144237 10.91 3.02 20160115 144238 10.93 3.03 20160115 144239 10.94 3.04 20160115 144240 10.94 3.04 20160115 144242 10.94 3.05 20160115 144243 10.94 3.05 20160115 144244 10.94 3.06 20160116 025519 18.21 4.52 20160116 025520 18.28 4.45 20160116 025521 18.27 4.44 20160116 025522 18.45 4.63 20160116 025523 18.82 4.70 20160116 025524 19.52 4.71 20160116 025525 20.37 4.72 20160116 025526 21.18 4.68 20160116 025527 22.29 4.66 20160116 025528 24.03 4.76 20160116 025529 25.57 4.84 20160116 025530 26.93 4.91 20160116 025531 28.39 5.00 20160116 025532 29.74 5.07 20160116 025533 31.21 5.12 20160116 025534 32.48 5.17 20160116 025535 33.91 5.19 20160116 025536 35.65 5.26 20160116 025537 37.27 5.34 20160116 025538 38.59 5.38 20160116 025539 39.50 5.38 20160116 025540 40.56 5.38 20160116 025541 41.60 5.38 20160116 025542 42.71 5.38 20160116 025543 43.87 5.42 20160116 025545 45.05 5.50 20160116 025546 46.22 5.59 20160116 025547 47.24 5.66 20160116 025548 47.65 5.67 20160116 025549 48.22 5.68 20160116 025550 48.62 5.73 20160116 025551 48.48 5.82 20160116 025552 48.34 5.93 20160116 025553 48.92 6.01 20160116 025554 50.02 6.06 20160116 025555 51.21 6.12 20160116 025556 50.05 6.20 20160116 025557 48.89 6.29 20160116 025558 47.96 6.33 20160116 025559 47.90 6.36 20160116 025600 47.68 6.39 20160116 025601 47.04 6.42 20160116 025602 46.46 6.46 20160116 025603 46.25 6.49 20160116 025604 45.50 6.47 20160116 025605 44.26 6.42 20160116 025606 42.76 6.40 20160116 025607 41.38 6.48 20160116 025608 40.33 6.54 20160116 025609 39.33 6.54 20160116 025610 38.21 6.52 20160116 025611 37.22 6.51 20160116 025613 36.15 6.49 20160116 025614 35.18 6.45 20160116 025615 34.31 6.40 20160116 025616 33.74 6.42 20160116 025617 33.10 6.44 20160116 025619 31.65 6.42 20160116 025620 30.56 6.37 20160116 025621 29.50 6.34 20160116 025622 29.27 6.37 20160116 025623 28.91 6.39 20160116 025624 28.29 6.40 20160116 025625 27.79 6.39 20160116 025626 27.47 6.40 20160116 025627 26.90 6.40 20160116 025628 26.26 6.39 20160116 025629 25.71 6.35 20160116 025630 25.03 6.37 20160116 025631 24.30 6.37 20160116 025632 23.72 6.34 20160116 025633 23.68 6.26 20160116 025634 23.64 6.21 20160116 025635 23.43 6.23 20160116 025636 23.40 6.30 20160116 025637 23.71 6.35 20160116 025638 23.43 6.32 20160116 025640 22.81 6.27 20160116 025641 22.01 6.22 20160116 025642 21.54 6.24 20160116 025643 21.32 6.27 20160116 025644 21.18 6.27 20160116 025645 20.71 6.22 20160116 025646 20.37 6.17 20160116 025647 20.12 6.15 20160116 025648 19.87 6.17 20160116 025649 19.63 6.19 20160116 025650 19.56 6.21 20160116 025651 19.52 6.23 20160116 025652 19.59 6.25 20160116 025653 19.69 6.27 20160116 025654 19.82 6.29 20160116 025655 19.98 6.28 20160116 025656 20.28 6.23 20160116 025657 20.63 6.21 20160116 025658 20.86 6.25 20160116 025659 20.88 6.29 20160116 025700 20.75 6.29 20160116 025701 21.21 6.27 20160116 025702 21.92 6.27 20160116 025703 22.69 6.26 20160116 025704 23.07 6.27 20160116 025705 23.71 6.29 20160116 025706 24.21 6.31 20160116 025708 24.12 6.33 20160116 025709 23.92 6.34 20160116 025710 24.50 6.36 20160116 025711 25.50 6.38 20160116 025712 26.32 6.40 20160116 025713 26.79 6.40 20160116 025714 27.55 6.40 20160116 025715 28.44 6.39 20160116 025716 29.97 6.38 20160116 025717 31.30 6.37 20160116 025718 32.47 6.37 20160116 025719 33.49 6.36 20160116 025720 34.53 6.35 20160116 025721 35.09 6.40 20160116 025722 35.44 6.46 20160116 025723 35.96 6.48 20160116 025724 36.67 6.44 20160116 025725 37.16 6.42 20160116 025726 37.37 6.45 20160116 025727 37.15 6.48 20160116 025728 36.93 6.50 20160116 025729 36.71 6.47 20160116 025730 36.50 6.39 20160116 025731 36.11 6.34 20160116 025732 35.03 6.34 20160116 025733 33.75 6.36 20160116 025734 32.51 6.38 20160116 025735 31.91 6.43 20160116 025737 31.54 6.46 20160116 025738 31.35 6.47 20160116 025739 31.33 6.46 20160116 025740 31.10 6.46 20160116 025741 30.24 6.45 20160116 025742 29.30 6.45 20160116 025743 28.54 6.45 20160116 025744 27.71 6.45 20160116 025745 26.83 6.44 20160116 025746 25.97 6.44 20160116 025747 25.10 6.43 20160116 025748 24.25 6.43 20160116 025749 23.60 6.41 20160116 025750 22.79 6.35 20160116 025751 21.67 6.29 20160116 025752 20.94 6.32 20160116 025753 20.57 6.37 20160116 025754 20.36 6.40 20160116 025755 19.46 6.39 20160116 025756 18.30 6.39 20160116 025757 17.15 6.38 20160116 025758 15.42 6.31 20160116 025759 13.57 6.23 20160116 025800 11.82 6.18 20160116 025801 10.72 6.18 20160116 025802 9.71 6.17 20160116 025803 9.23 6.17 20160116 025805 8.92 6.17 20160116 025806 8.26 6.17 20160116 025807 7.88 6.17 20160116 025808 7.89 6.17 20160116 025809 7.94 6.16 20160116 025810 8.25 6.08 20160116 025811 8.58 6.01 20160116 025812 8.69 5.96 20160116 025813 8.91 5.96 20160116 025814 9.23 5.96 20160116 025815 9.68 5.95 20160116 025816 10.04 5.95 20160116 025817 10.55 5.95 20160116 025818 11.10 5.95 20160116 025819 11.79 5.95 20160116 025820 12.47 5.95 20160116 025821 12.52 5.99 20160116 025822 12.55 6.04 20160116 025823 12.60 6.06 20160116 025824 12.65 5.99 20160116 025825 12.70 5.94 20160116 025826 11.97 5.93 20160116 025827 11.07 5.92 20160116 025828 10.32 5.92 20160116 025829 10.82 5.87 20160116 025830 11.20 5.84 20160116 025831 11.38 5.82 20160116 025832 11.17 5.78 20160116 025834 10.73 5.72 20160116 025835 10.48 5.68 20160116 025836 10.87 5.69 20160116 025837 11.41 5.71 20160116 025838 11.13 5.70 20160116 025839 10.82 5.69 20160116 025840 10.65 5.66 20160116 025841 10.68 5.65 20160116 025842 10.53 5.65 20160116 025843 10.27 5.64 20160116 025844 10.09 5.62 20160116 025845 9.95 5.63 20160116 025846 10.50 5.57 20160116 025847 11.31 5.51 20160116 025848 11.92 5.47 20160116 025849 12.66 5.48 20160116 025850 13.45 5.50 20160116 025851 14.22 5.51 20160116 025852 13.95 5.53 20160116 025853 13.69 5.54 20160116 025854 13.60 5.54 20160116 025855 14.04 5.46 20160116 025856 14.75 5.39 20160116 025857 15.25 5.35 20160116 025858 15.53 5.31 20160116 025859 15.76 5.31 20160116 025900 16.19 5.30 20160116 025901 16.63 5.28 20160116 025903 16.99 5.23 20160116 025904 16.95 5.18 20160116 025905 16.92 5.12 20160116 025906 17.03 5.07 20160116 025907 17.03 5.00 20160116 025908 17.14 4.98 20160116 025909 17.90 4.92 20160116 025910 18.73 4.84 20160116 025911 19.42 4.73 20160116 025912 19.41 4.68 20160116 025913 19.40 4.62 20160116 025914 19.28 4.56 20160116 025915 18.77 4.58 20160116 025916 18.33 4.59 20160116 025917 18.48 4.56 20160116 025918 18.66 4.49 20160116 025919 18.68 4.43 20160116 025920 18.33 4.40 20160116 025921 18.07 4.38 20160116 025922 17.89 4.39 20160116 025923 17.96 4.35 20160116 025924 17.95 4.29 20160116 025925 18.06 4.24 20160116 025926 18.76 4.17 20160116 025927 19.23 4.09 20160116 025928 19.24 4.03 20160116 025929 19.18 3.97 20160116 025930 19.30 3.90 20160116 025931 19.30 3.83 20160116 025933 19.27 3.77 20160116 025934 19.12 3.71 20160116 025935 19.04 3.63 20160116 025936 19.03 3.57 20160116 025937 18.92 3.50 20160116 025938 18.72 3.44 20160116 025939 18.61 3.42 20160116 025940 18.57 3.36 20160116 025941 18.49 3.25 20160116 025942 18.39 3.15 20160116 025943 18.48 3.09 20160116 025944 18.51 3.01 20160116 025945 18.46 2.94 20160116 025946 19.10 2.88 20160116 025947 19.74 2.82 20160116 025948 19.74 2.78 20160116 025949 19.32 2.74 20160116 025950 18.96 2.67 20160116 025951 18.78 2.63 20160116 025952 18.46 2.60 20160116 025953 17.98 2.53 20160116 025954 18.00 2.43 20160116 025955 18.06 2.31 20160116 025956 18.11 2.15 20160116 025957 17.97 2.09 20160116 025958 17.67 2.03 20160116 025959 17.36 1.96 20160116 030000 17.21 1.94 20160116 030001 17.29 1.90 20160116 030003 16.56 1.85 20160116 030004 15.46 1.76 20160116 030005 14.27 1.64 20160116 030006 14.48 1.61 20160116 030007 14.71 1.62 20160116 030008 14.57 1.58 20160116 030009 14.08 1.51 20160116 030010 13.77 1.45 20160116 030011 13.85 1.37 20160116 030012 14.30 1.30 20160116 030013 14.66 1.22 20160116 030014 14.37 1.16 20160116 030015 13.83 1.09 20160116 030016 13.06 1.02 20160116 030017 12.88 1.03 20160116 030018 12.71 1.02 20160116 030019 12.52 0.99 20160116 030020 12.30 0.92 20160116 030021 12.05 0.84 20160116 030022 11.92 0.80 20160116 030023 11.95 0.79 20160116 030024 11.94 0.77 20160116 030025 11.51 0.66 20160116 030026 10.80 0.52 20160116 030027 10.27 0.41 20160116 030028 10.92 0.43 20160116 030029 11.46 0.42 20160116 141008 2.06 2.09 20160116 141009 1.88 2.10 20160116 141010 1.76 2.10 20160116 141011 1.63 2.11 20160116 141012 1.45 2.12 20160116 141013 1.26 2.12 20160116 141014 1.03 2.13 20160116 141015 0.82 2.14 20160116 141016 0.62 2.14 20160116 141017 0.41 2.15 20160116 141018 0.27 2.15 20160116 141019 0.44 2.16 20160116 141020 0.69 2.17 20160116 141021 0.95 2.17 20160116 141022 1.20 2.18 20160116 141023 1.41 2.19 20160116 141024 1.62 2.20 20160116 141025 1.85 2.21 20160116 141026 2.03 2.21 20160116 141027 2.13 2.22 20160116 141028 2.02 2.23 20160116 141029 1.91 2.24 20160116 141030 1.75 2.24 20160116 141031 1.58 2.25 20160116 141032 1.42 2.26 20160116 141033 1.30 2.27 20160116 141034 1.24 2.28 20160116 141035 1.28 2.28 20160116 141036 1.41 2.29 20160116 141037 1.66 2.30 20160116 141039 1.94 2.31 20160116 141040 2.11 2.32 20160116 141041 2.30 2.33 20160116 141042 2.48 2.33 20160116 141043 2.63 2.34 20160116 141044 2.83 2.35 20160116 141045 3.04 2.36 20160116 141046 3.19 2.36 20160116 141047 3.37 2.37 20160116 141048 3.53 2.38 20160116 141049 3.66 2.39 20160116 141050 3.80 2.40 20160116 141051 3.95 2.41 20160116 141052 4.07 2.42 20160116 141053 4.19 2.43 20160116 141054 4.29 2.44 20160116 141055 4.38 2.45 20160116 141056 4.48 2.46 20160116 141057 4.58 2.48 20160116 141058 4.67 2.49 20160116 141059 4.77 2.50 20160116 141100 4.87 2.52 20160116 141101 4.95 2.53 20160116 141102 5.04 2.55 20160116 141103 5.13 2.56 20160116 141104 5.21 2.57 20160116 141105 5.31 2.59 20160116 141106 5.41 2.60 20160116 141107 5.50 2.62 20160116 141109 5.61 2.63 20160116 141110 5.72 2.65 20160116 141111 5.82 2.66 20160116 141112 5.94 2.68 20160116 141113 6.05 2.70 20160116 141114 6.15 2.72 20160116 141115 6.26 2.74 20160116 141116 6.40 2.76 20160116 141117 6.51 2.78 20160116 141118 6.61 2.80 20160116 141119 6.70 2.82 20160116 141120 6.78 2.84 20160116 141121 6.85 2.86 20160116 141122 6.92 2.88 20160116 141123 6.98 2.90 20160116 141124 7.04 2.92 20160116 141125 7.08 2.94 20160116 141126 7.14 2.97 20160116 141127 7.18 2.99 20160116 141128 7.22 3.01 20160116 141129 7.26 3.04 20160116 141130 7.29 3.06 20160116 141131 7.31 3.09 20160116 141132 7.33 3.11 20160116 141133 7.37 3.14 20160116 141134 7.40 3.17 20160116 141135 7.43 3.19 20160116 141136 7.48 3.23 20160116 141137 7.52 3.26 20160116 141139 7.56 3.29 20160116 141140 7.59 3.32 20160116 141141 7.63 3.35 20160116 141142 7.65 3.39 20160116 141143 7.66 3.42 20160116 141144 7.69 3.45 20160116 141145 7.74 3.49 20160116 141146 7.79 3.53 20160116 141147 7.85 3.57 20160116 141149 7.96 3.65 20160116 141150 8.00 3.69 20160116 141151 8.05 3.73 20160116 141152 8.10 3.76 20160116 141153 8.12 3.80 20160116 141154 8.13 3.85 20160116 141155 8.14 3.89 20160116 141156 8.15 3.93 20160116 141157 8.16 3.97 20160116 141158 8.17 4.01 20160116 141159 8.16 4.06 20160116 141200 8.16 4.10 20160116 141201 8.13 4.13 20160116 141202 8.09 4.17 20160116 141203 8.05 4.21 20160116 141204 8.02 4.26 20160116 141206 7.96 4.33 20160116 141207 7.93 4.37 20160116 141209 7.89 4.41 20160116 141210 7.83 4.45 20160116 141211 7.78 4.48 20160116 141212 7.73 4.52 20160116 141213 7.67 4.56 20160116 141214 7.60 4.60 20160116 141215 7.53 4.63 20160116 141216 7.45 4.67 20160116 141217 7.38 4.70 20160116 141218 7.30 4.74 20160116 141219 7.22 4.77 20160116 141220 7.14 4.81 20160116 141221 7.03 4.84 20160116 141224 6.72 4.93 20160116 141225 6.61 4.96 20160116 141226 6.51 4.99 20160116 141227 6.45 5.02 20160116 141228 6.40 5.04 20160116 141229 6.34 5.07 20160116 141230 6.28 5.09 20160116 141231 6.23 5.12 20160116 141232 6.20 5.15 20160116 141233 6.17 5.17 20160116 141234 6.17 5.19 20160116 141236 6.34 5.24 20160116 141238 6.43 5.27 20160116 141239 6.53 5.29 20160116 141240 6.63 5.32 20160116 141241 6.75 5.34 20160116 141242 6.87 5.36 20160116 141243 7.02 5.39 20160116 141244 7.19 5.41 20160116 141245 7.36 5.43 20160116 141246 7.53 5.46 20160116 141247 7.68 5.48 20160116 141248 7.83 5.51 20160116 141251 8.31 5.57 20160116 141252 8.42 5.59 20160116 141253 8.49 5.61 20160116 141255 8.64 5.66 20160116 141256 8.72 5.68 20160116 141258 8.88 5.72 20160116 141259 8.95 5.74 20160116 141300 9.05 5.76 20160116 141301 9.16 5.79 20160116 141302 9.27 5.81 20160116 141303 9.36 5.83 20160116 141304 9.46 5.85 20160116 141305 9.56 5.88 20160116 141307 9.68 5.90 20160116 141308 9.84 5.92 20160116 141309 9.98 5.94 20160116 141310 10.11 5.97 20160116 141311 10.25 5.99 20160116 141312 10.38 6.01 20160116 141313 10.51 6.04 20160116 141314 10.65 6.06 20160116 141315 10.78 6.09 20160116 141316 10.89 6.11 20160116 141317 10.99 6.14 20160116 141318 11.02 6.16 20160116 141319 11.08 6.19 20160116 141320 11.14 6.22 20160116 141321 11.20 6.25 20160116 141322 11.27 6.28 20160116 141324 11.38 6.34 20160116 141326 11.50 6.39 20160116 141327 11.58 6.42 20160116 141328 11.66 6.45 20160116 141330 11.78 6.50 20160116 141331 11.83 6.53 20160116 141332 11.92 6.55 20160116 141333 11.99 6.58 20160116 141334 12.02 6.60 20160116 141339 12.12 6.69 20160116 141340 12.16 6.71 20160116 141341 12.18 6.73 20160116 141342 12.19 6.75 20160116 141343 12.21 6.76 20160116 141344 12.24 6.78 20160116 141346 12.27 6.81 20160116 141347 12.27 6.82 20160116 141349 12.30 6.85 20160116 141350 12.32 6.86 20160116 141351 12.34 6.87 20160116 141352 12.33 6.88 20160116 141354 12.32 6.90 20160116 141355 12.32 6.90 20160116 141356 12.33 6.91 20160116 141357 12.32 6.92 20160116 141358 12.32 6.93 20160116 141359 12.32 6.93 20160116 141400 12.38 6.94 20160116 141401 12.45 6.95 20160116 141402 12.53 6.95 20160116 141403 12.60 6.96 20160116 141405 12.67 6.97 20160116 141406 12.74 6.98 20160116 141407 12.84 6.98 20160116 141408 12.91 6.98 20160116 141409 12.92 6.99 20160116 141410 12.90 6.99 20160116 141411 12.88 6.99 20160116 141412 12.88 6.99 20160116 141413 12.89 6.99 20160116 141414 12.90 6.98 20160116 141415 12.88 6.99 20160116 141416 12.87 6.98 20160116 141417 12.83 6.98 20160116 141419 12.75 6.98 20160116 141420 12.70 6.97 20160116 141421 12.66 6.97 20160116 141422 12.62 6.97 20160116 141423 12.57 6.97 20160116 141424 12.52 6.97 20160116 141425 12.49 6.97 20160116 141426 12.49 6.97 20160116 141427 12.49 6.97 20160116 141429 12.48 6.97 20160116 141430 12.47 6.98 20160116 141431 12.45 6.98 20160116 141433 12.42 6.98 20160116 141435 12.39 6.98 20160116 141437 12.37 6.98 20160116 141438 12.37 6.99 20160116 141439 12.37 6.99 20160116 141440 12.35 6.99 20160116 141441 12.31 6.99 20160116 141442 12.29 6.99 20160116 141443 12.20 6.99 20160116 141444 12.09 6.99 20160116 141445 11.98 6.99 20160116 141446 11.91 6.99 20160116 141447 11.85 6.99 20160116 141449 11.70 6.99 20160116 141450 11.63 6.99 20160116 141451 11.53 6.99 20160116 141452 11.38 6.99 20160116 141454 11.08 6.98 20160116 141455 10.91 6.97 20160116 141457 10.57 6.96 20160116 141458 10.37 6.95 20160116 141500 10.21 6.95 20160116 141501 10.09 6.95 20160116 141504 9.67 6.94 20160116 141505 9.51 6.93 20160116 141506 9.38 6.93 20160116 141507 9.26 6.93 20160116 141509 8.99 6.93 20160116 141510 8.84 6.93 20160116 141513 8.45 6.92 20160116 141514 8.32 6.92 20160116 141515 8.17 6.92 20160116 141517 7.91 6.92 20160116 141518 7.78 6.92 20160116 141519 7.65 6.92 20160116 141520 7.50 6.92 20160116 141523 7.06 6.91 20160116 141525 6.83 6.91 20160116 141526 6.82 6.91 20160116 141528 6.79 6.91 20160116 141529 6.75 6.91 20160116 141530 6.70 6.91 20160116 141531 6.64 6.91 20160116 141533 6.45 6.91 20160116 141535 6.40 6.92 20160116 141536 6.44 6.92 20160116 141539 6.51 6.92 20160116 141540 6.53 6.92 20160116 141541 6.55 6.92 20160116 141542 6.57 6.92 20160116 141543 6.54 6.92 20160116 141544 6.51 6.92 20160116 141546 6.48 6.92 20160116 141549 6.50 6.93 20160116 141550 6.52 6.93 20160116 141551 6.49 6.93 20160116 141553 6.39 6.93 20160116 141555 6.35 6.93 20160116 141556 6.33 6.93 20160116 141558 6.25 6.93 20160116 141559 6.21 6.93 20160116 141600 6.17 6.93 20160116 141601 6.14 6.93 20160116 141602 6.10 6.93 20160116 141603 6.06 6.93 20160116 141604 6.03 6.92 20160116 141605 5.99 6.92 20160116 141606 5.96 6.92 20160116 141608 5.89 6.91 20160116 141609 5.84 6.91 20160116 141610 5.80 6.90 20160116 141611 5.76 6.90 20160116 141612 5.73 6.90 20160116 141614 5.66 6.89 20160116 141615 5.63 6.89 20160116 141616 5.59 6.88 20160116 141617 5.60 6.88 20160116 141618 5.62 6.87 20160116 141619 5.66 6.86 20160116 141620 5.66 6.86 20160116 141622 5.66 6.85 20160116 141623 5.66 6.85 20160116 141624 5.67 6.84 20160116 141625 5.67 6.83 20160117 022703 9.98 3.38 20160117 022704 9.75 3.86 20160117 022705 10.78 4.37 20160117 022706 12.67 4.62 20160117 022707 14.42 4.30 20160117 022709 16.58 4.04 20160117 022710 15.16 4.48 20160117 022712 13.24 5.05 20160117 022714 11.89 5.39 20160117 022716 10.71 5.53 20160117 022717 10.51 5.56 20160117 022718 10.09 5.56 20160117 022719 9.52 5.56 20160117 022720 9.41 5.55 20160117 022721 9.61 5.55 20160117 022723 9.87 5.55 20160117 022724 9.03 5.50 20160117 022725 8.33 5.45 20160117 022726 7.76 5.43 20160117 022727 7.99 5.46 20160117 022728 8.54 5.45 20160117 022729 8.98 5.43 20160117 022730 9.19 5.40 20160117 022731 9.53 5.38 20160117 022732 10.49 5.37 20160117 022733 11.54 5.36 20160117 022734 12.40 5.36 20160117 022735 12.49 5.38 20160117 022736 12.73 5.41 20160117 022737 13.04 5.45 20160117 022738 13.48 5.42 20160117 022739 14.03 5.39 20160117 022740 14.81 5.36 20160117 022741 15.61 5.36 20160117 022742 16.19 5.36 20160117 022743 15.45 5.36 20160117 022744 14.51 5.36 20160117 022745 13.82 5.36 20160117 022746 13.35 5.36 20160117 022747 12.89 5.35 20160117 022748 12.55 5.35 20160117 022749 12.34 5.35 20160117 022750 12.02 5.35 20160117 022751 11.32 5.34 20160117 022753 10.76 5.34 20160117 022754 10.38 5.32 20160117 022755 9.62 5.31 20160117 022756 8.74 5.32 20160117 022757 7.98 5.34 20160117 022758 7.66 5.30 20160117 022759 7.44 5.29 20160117 022801 6.98 5.23 20160117 022802 7.03 5.16 20160117 022803 6.06 5.18 20160117 022804 4.55 5.24 20160117 022805 3.34 5.27 20160117 022806 3.74 5.23 20160117 022807 4.85 5.22 20160117 022808 5.95 5.22 20160117 022809 5.89 5.19 20160117 022810 5.91 5.14 20160117 022811 5.95 5.14 20160117 022812 5.81 5.21 20160117 022814 6.25 5.23 20160117 022815 6.77 5.19 20160117 022816 7.25 5.17 20160117 022817 7.19 5.19 20160117 022818 7.12 5.19 20160117 022819 7.18 5.16 20160117 022820 7.78 5.12 20160117 022822 8.41 5.10 20160117 022823 8.84 5.09 20160117 022824 8.89 5.09 20160117 022825 8.80 5.08 20160117 022826 8.12 5.08 20160117 022827 7.38 5.08 20160117 022828 6.71 5.08 20160117 022829 6.59 5.04 20160117 022830 6.48 5.01 20160117 022831 6.34 5.03 20160117 022832 6.25 5.06 20160117 022833 6.21 5.07 20160117 022834 6.35 5.02 20160117 022835 6.35 4.96 20160117 022836 6.37 4.91 20160117 022837 6.39 4.97 20160117 022838 6.38 5.02 20160117 022839 6.29 5.04 20160117 022840 5.93 4.97 20160117 022841 5.57 4.89 20160117 022842 5.65 4.85 20160117 022843 5.97 4.85 20160117 022844 6.54 4.85 20160117 022845 6.52 4.80 20160117 022846 6.36 4.74 20160117 022847 6.44 4.70 20160117 022848 6.68 4.68 20160117 022849 7.21 4.65 20160117 022850 7.72 4.64 20160117 022852 7.67 4.68 20160117 022853 7.52 4.74 20160117 133831 7.09 3.11 20160117 133832 7.08 3.17 20160117 133833 7.07 3.23 20160117 133834 7.03 3.25 20160117 133835 6.98 3.27 20160117 133837 6.93 3.29 20160117 133838 6.89 3.30 20160117 133839 6.85 3.31 20160117 133840 6.83 3.31 20160117 133841 6.79 3.32 20160117 133843 6.78 3.34 20160117 133844 6.79 3.34 20160117 133845 6.80 3.36 20160117 133846 6.79 3.37 20160117 133847 6.76 3.39 20160117 133848 6.76 3.42 20160117 133849 6.76 3.44 20160117 133850 6.77 3.46 20160117 133851 6.74 3.49 20160117 133852 6.70 3.51 20160117 133853 6.66 3.54 20160117 133854 6.63 3.55 20160117 133855 6.59 3.57 20160117 133856 6.56 3.59 20160117 133857 6.55 3.60 20160117 133858 6.54 3.61 20160117 133859 6.53 3.63 20160117 133900 6.52 3.64 20160117 133901 6.52 3.66 20160117 133902 6.50 3.68 20160117 133903 6.47 3.69 20160117 133904 6.44 3.71 20160117 133905 6.41 3.73 20160117 133906 6.37 3.74 20160117 133909 6.26 3.77 20160117 133910 6.20 3.79 20160117 133911 6.13 3.81 20160117 133912 6.08 3.82 20160117 133913 6.02 3.84 20160117 133914 5.96 3.86 20160117 133915 5.91 3.87 20160117 133916 5.85 3.89 20160117 133917 5.76 3.91 20160117 133918 5.68 3.93 20160117 133919 5.61 3.94 20160117 133920 5.54 3.96 20160117 133921 5.48 3.98 20160117 133922 5.42 3.99 20160117 133923 5.35 4.01 20160117 133924 5.29 4.03 20160117 133925 5.25 4.05 20160117 133926 5.21 4.07 20160117 133927 5.18 4.08 20160117 133928 5.15 4.10 20160117 133929 5.13 4.12 20160117 133930 5.09 4.13 20160117 133931 5.05 4.15 20160117 133932 5.01 4.16 20160117 133933 5.03 4.18 20160117 133934 5.08 4.19 20160117 133935 5.13 4.21 20160117 133936 5.18 4.23 20160117 133938 5.26 4.24 20160117 133939 5.32 4.26 20160117 133940 5.35 4.28 20160117 133941 5.40 4.30 20160117 133942 5.44 4.31 20160117 133943 5.47 4.33 20160117 133944 5.51 4.34 20160117 133945 5.56 4.36 20160117 133946 5.59 4.37 20160117 133947 5.61 4.39 20160117 133948 5.66 4.40 20160117 133949 5.67 4.42 20160117 133950 5.66 4.43 20160117 133951 5.61 4.45 20160117 133952 5.59 4.46 20160117 133953 5.56 4.47 20160117 133955 5.55 4.50 20160117 133957 5.59 4.52 20160117 133958 5.57 4.54 20160117 133959 5.42 4.54 20160117 134000 5.30 4.54 20160117 134001 5.20 4.53 20160117 134003 5.00 4.51 20160117 134004 4.94 4.49 20160117 134006 4.86 4.49 20160117 134008 4.56 4.34 20160117 134009 4.24 4.18 20160117 134011 3.59 3.49 20160117 134012 3.28 3.04 20160117 134017 2.18 3.30 20160117 134018 2.06 3.60 20160117 134020 1.63 3.15 20160117 134338 6.81 4.24 20160117 134339 7.13 4.30 20160117 134340 7.38 4.30 20160117 134341 7.76 4.17 20160117 134342 8.23 4.14 20160117 134344 8.98 4.20 20160117 134345 9.44 4.20 20160117 134346 9.79 4.21 20160117 134347 10.13 4.24 20160117 134348 10.55 4.27 20160117 134349 10.74 4.24 20160117 134350 10.92 4.22 20160117 134351 11.23 4.23 20160117 134352 11.45 4.27 20160117 134353 11.68 4.30 20160117 134354 12.05 4.34 20160117 134355 12.32 4.34 20160117 134356 12.73 4.35 20160117 134357 12.94 4.36 20160117 134358 13.10 4.37 20160117 134359 13.06 4.40 20160117 134400 13.04 4.36 20160117 134401 13.09 4.34 20160117 134402 13.14 4.32 20160117 134403 13.31 4.33 20160117 134405 13.47 4.32 20160117 134406 13.50 4.33 20160117 134407 13.29 4.40 20160117 134408 13.06 4.44 20160117 134409 12.98 4.44 20160117 134410 12.84 4.40 20160117 134411 12.89 4.38 20160117 134413 13.08 4.40 20160117 134414 13.18 4.41 20160117 134415 13.59 4.40 20160117 134416 13.83 4.41 20160117 134417 14.18 4.47 20160117 134419 14.59 4.62 20160117 134421 14.39 4.41 20160117 134422 14.34 4.30 20160117 134423 13.42 4.28 20160117 134424 12.28 4.27 20160118 033134 24.20 3.88 20160118 033135 23.43 3.97 20160118 033136 22.98 4.06 20160118 033137 22.72 4.16 20160118 033138 22.35 4.27 20160118 033139 22.34 4.47 20160118 033140 22.41 4.68 20160118 033141 22.39 4.84 20160118 033143 22.92 5.04 20160118 033144 23.20 5.17 20160118 033145 23.27 5.28 20160118 033146 23.56 5.41 20160118 033147 24.62 5.61 20160118 033148 25.57 5.83 20160118 033149 25.99 5.99 20160118 033150 26.59 6.15 20160118 033151 27.58 6.32 20160118 033152 28.29 6.41 20160118 033153 28.61 6.50 20160118 033154 28.63 6.55 20160118 033155 28.98 6.64 20160118 033156 29.53 6.69 20160118 033157 30.41 6.78 20160118 033158 30.31 6.83 20160118 033159 29.74 6.91 20160118 033200 29.50 6.96 20160118 033201 30.05 7.03 20160118 033202 30.60 7.08 20160118 033203 30.86 7.15 20160118 033204 30.80 7.20 20160118 033205 30.86 7.27 20160118 033206 30.47 7.30 20160118 033207 30.03 7.37 20160118 033209 29.75 7.44 20160118 033210 29.71 7.52 20160118 033211 29.69 7.57 20160118 033212 29.70 7.64 20160118 033213 29.94 7.65 20160118 033214 30.13 7.65 20160118 033215 30.14 7.62 20160118 033216 30.11 7.59 20160118 033217 30.08 7.58 20160118 033218 30.00 7.65 20160118 033219 30.07 7.75 20160118 033220 29.94 7.84 20160118 033221 29.53 7.86 20160118 033222 29.24 7.84 20160118 033223 29.03 7.81 20160118 033224 28.76 7.78 20160118 033225 28.42 7.78 20160118 033226 27.98 7.80 20160118 033227 27.62 7.81 20160118 033228 27.12 7.80 20160118 033229 26.53 7.76 20160118 033230 25.96 7.73 20160118 033231 25.43 7.72 20160118 033232 25.37 7.74 20160118 033233 25.41 7.77 20160118 033234 25.34 7.79 20160118 033236 24.86 7.81 20160118 033237 24.14 7.84 20160118 033238 23.57 7.83 20160118 033239 23.51 7.74 20160118 033240 23.82 7.61 20160118 033241 23.70 7.53 20160118 033242 22.99 7.56 20160118 033243 22.27 7.59 20160118 033244 22.13 7.64 20160118 033245 22.12 7.69 20160118 033246 22.12 7.71 20160118 033247 22.14 7.71 20160118 033248 22.39 7.70 20160118 033249 21.90 7.67 20160118 033250 20.97 7.62 20160118 033251 20.28 7.58 20160118 033252 20.24 7.62 20160118 033253 20.45 7.66 20160118 033254 20.67 7.68 20160118 033255 20.31 7.68 20160118 033256 19.84 7.67 20160118 033257 19.62 7.67 20160118 033258 19.74 7.66 20160118 033259 19.97 7.66 20160118 033300 20.02 7.65 20160118 033301 19.58 7.65 20160118 033303 19.07 7.65 20160118 033304 18.80 7.61 20160118 033305 18.66 7.52 20160118 033306 18.36 7.45 20160118 033307 18.16 7.51 20160118 033308 17.87 7.57 20160118 033309 17.65 7.63 20160118 033310 17.34 7.63 20160118 033311 17.16 7.63 20160118 033312 17.28 7.63 20160118 033313 17.58 7.62 20160118 033314 17.78 7.62 20160118 033315 17.77 7.59 20160118 033316 17.65 7.57 20160118 033317 17.42 7.57 20160118 033318 17.20 7.60 20160118 033319 17.03 7.60 20160118 033320 16.97 7.59 20160118 033321 16.81 7.57 20160118 033322 16.49 7.51 20160118 033323 16.21 7.46 20160118 033324 16.05 7.41 20160118 033325 15.88 7.38 20160118 033326 15.72 7.42 20160118 033327 15.70 7.49 20160118 033328 16.02 7.56 20160118 033330 16.32 7.50 20160118 033331 16.50 7.42 20160118 033332 16.53 7.36 20160118 033333 16.19 7.36 20160118 033334 15.78 7.36 20160118 033335 15.29 7.39 20160118 033336 15.02 7.45 20160118 033337 14.84 7.49 20160118 033338 14.80 7.45 20160118 033339 14.79 7.39 20160118 033340 14.78 7.36 20160118 033341 15.30 7.36 20160118 033342 15.76 7.36 20160118 033343 15.87 7.36 20160118 033344 15.27 7.41 20160118 033345 14.81 7.42 20160118 033346 14.57 7.39 20160118 033347 14.57 7.35 20160118 033348 14.67 7.35 20160118 033349 15.02 7.33 20160118 033350 15.44 7.26 20160118 033351 15.88 7.16 20160118 033352 15.93 7.26 20160118 033353 16.04 7.34 20160118 033354 16.36 7.36 20160118 033355 17.32 7.36 20160118 033356 18.05 7.36 20160118 033358 18.43 7.39 20160118 033359 18.66 7.46 20160119 030032 8.38 4.15 20160119 030033 10.86 4.19 20160119 030034 13.21 4.24 20160119 030035 15.19 4.31 20160119 030036 16.96 4.29 20160119 030037 18.97 4.26 20160119 030038 21.35 4.26 20160119 030039 23.78 4.36 20160119 030040 26.21 4.45 20160119 030041 26.31 4.42 20160119 030042 25.56 4.35 20160119 030043 25.00 4.28 20160119 030044 24.98 4.28 20160119 030045 24.67 4.29 20160119 030046 24.37 4.29 20160119 030047 25.04 4.30 20160119 030048 25.64 4.31 20160119 030049 26.39 4.31 20160119 030050 27.29 4.29 20160119 030051 28.32 4.29 20160119 030052 30.40 4.32 20160119 030053 33.03 4.31 20160119 030055 36.26 4.30 20160119 030056 39.69 4.25 20160119 030057 43.10 4.20 20160119 030058 46.24 4.15 20160119 030059 49.09 4.11 20160119 030100 52.11 4.05 20160119 030101 54.18 4.06 20160119 030102 55.96 4.06 20160119 030103 57.80 4.04 20160119 030104 59.09 3.99 20160119 030105 59.92 3.93 20160119 030106 60.79 3.87 20160119 030107 61.57 3.88 20160119 030108 62.31 3.90 20160119 030109 63.15 3.91 20160119 030110 64.15 3.85 20160119 030111 65.25 3.78 20160119 030112 66.20 3.70 20160119 030113 66.93 3.63 20160119 030114 68.13 3.56 20160119 030115 69.85 3.45 20160119 030116 72.27 3.31 20160119 030117 74.67 3.16 20160119 030118 76.62 3.06 20160119 030119 79.44 2.93 20160119 030120 82.01 2.80 20160119 030122 84.09 2.71 20160119 030123 86.42 2.60 20160119 030124 89.35 2.47 20160119 030125 90.38 2.39 20160119 030126 91.42 2.32 20160119 030127 92.68 2.27 20160119 030128 94.65 2.23 20160119 030129 95.54 2.22 20160119 030130 95.20 2.15 20160119 030131 94.64 2.05 20160119 030132 94.13 1.97 20160119 030133 90.00 2.03 20160119 030134 85.65 2.08 20160119 030135 81.40 2.10 20160119 030136 77.26 2.08 20160119 030137 72.82 2.05 20160119 030138 68.83 2.02 20160119 030139 65.15 2.00 20160119 030140 61.15 1.98 20160119 030141 55.63 2.04 20160119 030142 50.09 2.12 20160119 030143 43.94 2.18 20160119 030144 39.19 2.22 20160119 030145 34.34 2.25 20160119 030146 29.12 2.28 20160119 030147 24.11 2.30 20160119 030149 19.71 2.34 20160119 030150 16.67 2.36 20160119 030151 14.57 2.35 20160119 030152 13.28 2.32 20160119 030153 12.98 2.32 20160119 030154 13.23 2.34 20160119 030155 14.16 2.42 20160119 030156 16.16 2.47 20160119 030157 18.59 2.51 20160119 030158 19.81 2.49 20160119 030159 20.01 2.43 20160119 030200 20.01 2.39 20160119 030201 20.11 2.43 20160119 030202 20.66 2.50 20160119 030203 21.19 2.56 20160119 030204 22.04 2.70 20160119 030205 22.91 2.84 20160119 030206 23.62 2.97 20160119 030207 23.49 3.11 20160119 030208 23.43 3.23 20160119 030209 23.40 3.39 20160119 030210 23.43 3.62 20160119 030211 23.65 3.85 20160119 030212 24.17 3.94 20160119 030213 24.61 4.04 20160119 030214 24.90 4.15 20160119 030216 24.65 4.25 20160119 030217 24.58 4.33 20160119 030218 24.53 4.39 20160119 030219 23.90 4.46 20160119 030220 23.51 4.54 20160119 030221 23.62 4.62 20160119 030222 24.14 4.70 20160119 030223 24.48 4.77 20160119 030224 24.57 4.81 20160119 030225 24.65 4.82 20160119 030226 24.74 4.81 20160119 030227 24.69 4.82 20160119 030228 24.63 4.84 20160119 030229 24.59 4.90 20160119 030230 24.62 5.00 20160119 030231 24.62 5.10 20160119 030232 24.50 5.17 20160119 030233 24.41 5.19 20160119 030234 24.55 5.22 20160119 030235 24.62 5.29 20160119 030236 24.59 5.37 20160119 030237 24.59 5.44 20160119 030238 24.52 5.51 20160119 030239 24.40 5.58 20160119 030240 24.45 5.63 20160119 030241 25.07 5.62 20160119 030242 25.88 5.62 20160119 030244 25.90 5.66 20160119 030245 25.08 5.75 20160119 030246 24.53 5.84 20160119 030247 24.55 5.92 20160119 030248 24.49 5.97 20160119 030249 24.18 6.00 20160119 030250 24.18 6.06 20160119 030251 24.43 6.13 20160119 030252 24.55 6.19 20160119 030253 23.88 6.19 20160119 030254 23.32 6.19 20160119 030255 23.50 6.20 20160119 030256 24.09 6.24 20160119 030257 24.69 6.30 20160119 030258 25.20 6.33 20160119 030259 25.64 6.35 20160119 030300 26.05 6.37 20160119 030301 26.77 6.39 20160119 030302 27.63 6.41 20160119 030303 28.47 6.46 20160119 030304 29.40 6.48 20160119 030305 30.24 6.48 20160119 030306 30.19 6.43 20160119 030307 29.83 6.40 20160119 030308 29.55 6.38 20160119 030309 29.60 6.44 20160119 030310 29.56 6.51 20160119 030312 29.18 6.58 20160119 030313 27.89 6.58 20160119 030314 26.52 6.57 20160119 030315 26.03 6.55 20160119 030316 26.04 6.50 20160119 030317 26.16 6.42 20160119 030318 26.12 6.38 20160119 030320 25.63 6.36 20160119 030321 25.06 6.38 20160119 030322 24.56 6.42 20160119 030323 24.01 6.46 20160119 030324 22.86 6.43 20160119 030325 21.65 6.39 20160119 030326 21.17 6.36 20160119 030327 21.47 6.35 20160119 030328 22.01 6.35 20160119 030329 21.37 6.35 20160119 030330 20.37 6.35 20160119 030331 19.40 6.35 20160119 030332 19.37 6.31 20160119 030333 19.34 6.29 20160119 030334 19.31 6.29 20160119 030335 19.31 6.30 20160119 030336 19.24 6.33 20160119 030337 19.34 6.27 20160119 030338 19.61 6.19 20160119 030339 19.91 6.13 20160119 030341 19.37 6.12 20160119 030342 18.59 6.12 20160119 030343 17.76 6.12 20160119 030344 17.17 6.11 20160119 030345 16.48 6.11 20160119 030346 15.73 6.08 20160119 030347 15.06 6.01 20160119 030348 14.31 5.92 20160119 030349 13.84 5.89 20160119 030350 13.47 5.88 20160119 030351 13.14 5.88 20160119 030352 13.67 5.88 20160119 030353 14.32 5.87 20160119 030354 14.87 5.87 20160119 030355 14.59 5.86 20160119 030356 14.21 5.86 20160119 030357 14.23 5.85 20160119 030358 14.80 5.85 20160119 030359 15.45 5.84 20160119 030400 15.85 5.86 20160119 030401 16.20 5.91 20160119 030402 16.67 5.97 20160119 030403 16.91 5.99 20160119 030404 17.30 6.01 20160119 030405 17.62 6.00 20160119 030406 17.62 5.97 20160119 030407 17.74 5.94 20160119 030408 17.89 5.93 20160119 030410 17.84 5.95 20160119 030411 17.87 5.98 20160119 030412 18.48 5.98 20160119 030413 19.31 5.98 20160119 030414 20.19 5.98 20160119 030415 19.93 5.98 20160119 030416 19.64 5.99 20160119 030417 19.51 6.03 20160119 030418 19.41 6.05 20160119 030419 19.37 6.06 20160119 030420 19.36 6.08 20160119 030421 19.28 6.11 20160119 030422 19.18 6.13 20160119 030423 18.24 6.09 20160119 030424 17.04 6.03 20160119 030425 15.74 5.96 20160119 030427 13.19 5.96 20160119 030428 12.00 5.94 20160119 030429 10.67 5.87 20160119 030430 9.40 5.79 20160119 030431 9.05 5.71 20160119 030432 9.59 5.63 20160119 030433 10.22 5.55 20160119 030434 10.19 5.56 20160119 030435 10.18 5.58 20160119 030436 10.33 5.58 20160119 030437 10.43 5.52 20160119 030439 10.61 5.47 20160119 030440 10.90 5.40 20160119 030441 11.37 5.28 20160119 030442 11.99 5.12 20160119 030443 12.53 5.07 20160119 030444 13.19 5.08 20160119 030445 13.85 5.08 20160119 030446 13.82 4.95 20160119 030447 13.75 4.82 20160119 030448 13.69 4.71 20160119 030449 13.80 4.67 20160119 030450 14.00 4.62 20160119 030451 14.04 4.54 20160119 030452 13.83 4.43 20160119 030453 13.85 4.36 20160119 030454 13.77 4.29 20160119 030455 13.48 4.23 20160119 030456 13.30 4.15 20160119 030457 12.63 4.09 20160119 030458 12.12 4.02 20160119 030459 11.74 3.96 20160119 030500 11.28 3.88 20160119 030501 10.65 3.82 20160119 030502 10.11 3.74 20160119 030503 10.00 3.67 20160119 030504 9.96 3.60 20160119 030505 9.65 3.54 20160119 030506 9.33 3.46 20160119 030508 9.03 3.40 20160119 030509 8.32 3.37 20160119 030510 7.63 3.33 20160119 030511 7.11 3.26 20160119 030512 7.05 3.16 20160119 030513 7.08 3.07 20160119 030514 6.91 3.08 20160119 030515 6.64 3.15 20160119 030516 6.41 3.20 20160119 030517 6.47 3.19 20160119 030518 6.79 3.18 20160119 030519 7.36 3.15 20160119 030520 7.80 3.06 20160119 030521 8.15 2.98 20160119 030522 7.93 2.94 20160119 030523 7.26 2.99 20160119 030524 6.63 3.07 20160119 030525 7.08 3.07 20160119 030526 7.65 3.06 20160119 030527 8.14 3.05 20160119 030528 8.83 3.04 20160119 030529 9.56 3.02 20160119 030530 10.05 3.02 20160119 030531 8.94 3.02 20160119 030532 7.59 3.02 20160119 030533 7.00 3.03 20160119 030534 7.01 3.08 20160119 030535 6.95 3.14 20160119 030537 6.62 3.14 20160119 030538 6.28 3.13 20160119 030539 6.24 3.12 20160119 030540 6.32 3.12 20160119 030541 6.70 3.11 20160119 030542 7.12 3.12 20160119 030543 7.02 3.19 20160119 030544 6.90 3.25 20160119 030545 7.32 3.27 20160119 030546 8.09 3.25 20160119 030547 8.87 3.25 20160119 030548 8.96 3.31 20160119 030549 8.96 3.38 20160119 030550 9.03 3.44 20160119 030551 9.94 3.43 20160119 030552 10.72 3.42 20160119 030553 11.13 3.45 20160119 030554 11.12 3.52 20160119 030555 11.16 3.59 20160119 030556 11.10 3.60 20160119 030557 11.10 3.59 20160119 030558 11.30 3.60 20160119 030559 11.36 3.64 20160119 030600 11.41 3.67 20160119 030601 11.54 3.69 20160119 030602 11.80 3.71 20160119 030603 11.89 3.75 20160119 030604 11.87 3.78 20160119 030605 11.64 3.78 20160119 030607 11.60 3.77 20160119 030608 12.31 3.81 20160119 030609 13.04 3.86 20160119 030610 13.59 3.90 20160119 030611 13.63 3.86 20160119 030612 13.64 3.86 20160119 030613 13.67 3.87 20160119 030614 13.80 3.85 20160119 030615 13.98 3.81 20160119 141553 1.25 3.42 20160119 141554 1.38 3.43 20160119 141555 1.52 3.45 20160119 141556 1.66 3.46 20160119 141557 1.78 3.47 20160119 141558 1.92 3.48 20160119 141559 2.05 3.48 20160119 141600 2.19 3.49 20160119 141601 2.32 3.49 20160119 141602 2.44 3.50 20160119 141603 2.56 3.50 20160119 141604 2.68 3.51 20160119 141605 2.80 3.52 20160119 141606 2.93 3.52 20160119 141607 3.08 3.53 20160119 141608 3.18 3.53 20160119 141609 3.28 3.54 20160119 141610 3.40 3.55 20160119 141611 3.53 3.55 20160119 141612 3.67 3.56 20160119 141613 3.80 3.56 20160119 141614 3.94 3.57 20160119 141615 4.08 3.58 20160119 141616 4.23 3.58 20160119 141618 4.41 3.59 20160119 141619 4.55 3.59 20160119 141620 4.69 3.60 20160119 141621 4.83 3.61 20160119 141622 4.94 3.61 20160119 141623 5.05 3.62 20160119 141624 5.15 3.63 20160119 141625 5.25 3.63 20160119 141626 5.36 3.64 20160119 141627 5.48 3.65 20160119 141628 5.59 3.66 20160119 141629 5.69 3.66 20160119 141630 5.77 3.67 20160119 141631 5.83 3.68 20160119 141632 5.89 3.68 20160119 141633 5.97 3.69 20160119 141634 6.04 3.69 20160119 141635 6.12 3.70 20160119 141636 6.18 3.71 20160119 141637 6.25 3.72 20160119 141638 6.32 3.72 20160119 141639 6.42 3.73 20160119 141640 6.53 3.74 20160119 141641 6.63 3.75 20160119 141642 6.73 3.75 20160119 141643 6.83 3.76 20160119 141644 6.93 3.77 20160119 141645 7.02 3.77 20160119 141646 7.13 3.78 20160119 141648 7.29 3.79 20160119 141649 7.43 3.80 20160119 141650 7.55 3.80 20160119 141651 7.67 3.81 20160119 141652 7.78 3.82 20160119 141653 7.87 3.82 20160119 141654 7.96 3.83 20160119 141655 8.04 3.83 20160119 141656 8.12 3.84 20160119 141657 8.20 3.84 20160119 141658 8.30 3.85 20160119 141659 8.37 3.86 20160119 141700 8.44 3.87 20160119 141701 8.51 3.87 20160119 141702 8.58 3.88 20160119 141703 8.66 3.89 20160119 141704 8.74 3.90 20160119 141705 8.82 3.91 20160119 141706 8.89 3.92 20160119 141707 8.98 3.93 20160119 141708 9.07 3.95 20160119 141709 9.14 3.96 20160119 141710 9.22 3.97 20160119 141711 9.29 3.98 20160119 141712 9.34 3.99 20160119 141713 9.37 4.00 20160119 141714 9.41 4.02 20160119 141715 9.46 4.03 20160119 141716 9.51 4.04 20160119 141718 9.56 4.05 20160119 141719 9.63 4.06 20160119 141720 9.69 4.07 20160119 141721 9.76 4.08 20160119 141722 9.81 4.09 20160119 141723 9.87 4.09 20160119 141724 9.94 4.10 20160119 141725 10.00 4.11 20160119 141726 10.08 4.12 20160119 141727 10.16 4.13 20160119 141728 10.23 4.14 20160119 141729 10.31 4.15 20160119 141730 10.42 4.16 20160119 141731 10.52 4.17 20160119 141732 10.60 4.19 20160119 141733 10.68 4.20 20160119 141734 10.76 4.21 20160119 141735 10.85 4.22 20160119 141736 10.93 4.24 20160119 141737 11.02 4.25 20160119 141738 11.13 4.27 20160119 141739 11.22 4.29 20160119 141740 11.34 4.31 20160119 141741 11.44 4.33 20160119 141742 11.55 4.35 20160119 141743 11.65 4.37 20160119 141744 11.75 4.39 20160119 141745 11.86 4.42 20160119 141748 11.76 4.45 20160119 141749 11.68 4.47 20160119 141750 11.59 4.49 20160119 141751 11.51 4.51 20160119 141752 11.40 4.53 20160119 141753 11.30 4.55 20160119 141754 11.19 4.56 20160119 141755 11.08 4.59 20160119 141756 11.00 4.61 20160119 141757 10.91 4.63 20160119 141758 10.80 4.65 20160119 141759 10.72 4.67 20160119 141800 10.64 4.70 20160119 141801 10.55 4.72 20160119 141802 10.47 4.74 20160119 141803 10.44 4.77 20160119 141804 10.45 4.79 20160119 141805 10.45 4.81 20160119 141806 10.46 4.83 20160119 141807 10.45 4.85 20160119 141808 10.44 4.87 20160119 141809 10.43 4.88 20160119 141810 10.42 4.90 20160119 141811 10.41 4.91 20160119 141812 10.42 4.93 20160119 141813 10.42 4.94 20160119 141814 10.43 4.95 20160119 141815 10.42 4.97 20160119 141816 10.43 4.98 20160119 141818 10.44 4.99 20160119 141819 10.48 5.01 20160119 141820 10.50 5.02 20160119 141821 10.58 5.03 20160119 141822 10.67 5.04 20160119 141823 10.76 5.05 20160119 141824 10.82 5.06 20160119 141825 10.90 5.07 20160119 141826 11.01 5.09 20160119 141827 11.11 5.10 20160119 141828 11.21 5.11 20160119 141829 11.28 5.12 20160119 141830 11.36 5.13 20160119 141831 11.43 5.14 20160119 141832 11.51 5.15 20160119 141833 11.59 5.16 20160119 141834 11.67 5.17 20160119 141835 11.76 5.17 20160119 141836 11.85 5.18 20160119 141837 11.93 5.19 20160119 141838 11.99 5.20 20160119 141839 12.04 5.21 20160119 141840 12.12 5.21 20160119 141841 12.21 5.22 20160119 141842 12.31 5.22 20160119 141843 12.38 5.22 20160119 141844 12.47 5.22 20160119 141845 12.54 5.21 20160119 141847 12.57 5.20 20160119 141848 12.61 5.19 20160119 141849 12.63 5.18 20160119 141850 12.64 5.16 20160119 141851 12.66 5.15 20160119 141852 12.70 5.13 20160119 141853 12.73 5.11 20160119 141854 12.76 5.09 20160119 141855 12.74 5.06 20160119 141856 12.71 5.03 20160119 141857 12.68 5.01 20160119 141858 12.66 4.98 20160119 141859 12.64 4.95 20160119 141900 12.60 4.93 20160119 141901 12.56 4.90 20160119 141902 12.52 4.87 20160119 141903 12.53 4.85 20160119 141904 12.53 4.82 20160119 141905 12.54 4.80 20160119 141906 12.54 4.78 20160119 141907 12.55 4.76 20160119 141908 12.55 4.75 20160119 141909 12.54 4.73 20160119 141910 12.53 4.71 20160119 141911 12.49 4.69 20160119 141912 12.44 4.66 20160119 141913 12.40 4.64 20160119 141914 12.36 4.61 20160119 141916 12.31 4.59 20160119 141917 12.26 4.56 20160119 141918 12.23 4.54 20160119 141919 12.21 4.51 20160119 141920 12.15 4.48 20160119 141921 12.05 4.45 20160119 141922 11.95 4.42 20160119 141923 11.87 4.40 20160119 141924 11.79 4.37 20160119 141925 11.71 4.35 20160119 141926 11.63 4.33 20160119 141927 11.56 4.31 20160119 141928 11.51 4.30 20160119 141929 11.48 4.29 20160119 141930 11.47 4.29 20160119 141931 11.46 4.29 20160119 141932 11.45 4.29 20160119 141933 11.44 4.29 20160119 141934 11.45 4.29 20160119 141935 11.46 4.30 20160119 141936 11.48 4.31 20160119 141937 11.53 4.32 20160119 141938 11.58 4.33 20160119 141939 11.64 4.33 20160119 141940 11.70 4.34 20160119 141941 11.75 4.34 20160119 141942 11.79 4.35 20160119 141944 11.83 4.35 20160119 141945 11.87 4.35 20160119 141946 11.88 4.35 20160119 141947 11.89 4.35 20160119 141949 11.86 4.35 20160119 141950 11.84 4.34 20160119 141951 11.83 4.34 20160119 141952 11.81 4.34 20160119 141953 11.80 4.33 20160119 141954 11.73 4.33 20160119 141955 11.62 4.32 20160119 141956 11.55 4.32 20160119 141957 11.49 4.32 20160119 141958 11.44 4.32 20160119 141959 11.40 4.32 20160119 142000 11.37 4.32 20160119 142001 11.36 4.32 20160119 142002 11.38 4.33 20160119 142003 11.45 4.33 20160119 142004 11.51 4.34 20160119 142005 11.58 4.35 20160119 142006 11.66 4.37 20160119 142007 11.73 4.38 20160119 142008 11.81 4.40 20160119 142009 11.91 4.41 20160119 142010 11.99 4.43 20160119 142012 12.00 4.44 20160119 142013 12.00 4.45 20160119 142014 12.00 4.46 20160119 142015 12.01 4.47 20160119 142016 12.01 4.48 20160119 142017 12.04 4.49 20160119 142018 12.04 4.50 20160119 142019 12.05 4.51 20160119 142020 12.02 4.52 20160119 142021 11.99 4.53 20160119 142022 11.96 4.54 20160119 142023 11.94 4.54 20160119 142024 11.90 4.55 20160119 142025 11.86 4.56 20160119 142026 11.82 4.56 20160119 142027 11.76 4.57 20160119 142028 11.76 4.58 20160119 142029 11.74 4.58 20160119 142030 11.72 4.59 20160119 142031 11.69 4.59 20160119 142032 11.66 4.60 20160119 142033 11.64 4.61 20160119 142034 11.59 4.61 20160119 142035 11.54 4.61 20160119 142036 11.50 4.61 20160119 142037 11.48 4.62 20160119 142038 11.44 4.62 20160119 142040 11.38 4.63 20160119 142041 11.32 4.63 20160119 142042 11.27 4.63 20160119 142043 11.21 4.64 20160119 142044 11.16 4.64 20160119 142046 11.10 4.64 20160119 142047 11.06 4.63 20160119 142048 11.03 4.63 20160119 142049 10.98 4.63 20160119 142050 10.93 4.62 20160119 142051 10.86 4.62 20160119 142052 10.80 4.61 20160119 142053 10.75 4.61 20160119 142054 10.59 4.60 20160119 142055 10.42 4.59 20160119 142056 10.25 4.58 20160119 142057 10.03 4.56 20160119 142058 9.85 4.55 20160119 142059 9.66 4.54 20160119 142100 9.48 4.53 20160119 142101 9.28 4.52 20160119 142102 9.04 4.50 20160119 142103 8.78 4.49 20160119 142104 8.54 4.48 20160119 142105 8.31 4.47 20160119 142106 8.09 4.46 20160119 142108 7.86 4.45 20160119 142109 7.63 4.44 20160119 142110 7.40 4.44 20160119 142111 7.18 4.43 20160119 142112 6.97 4.42 20160119 142113 6.75 4.42 20160119 142114 6.55 4.41 20160119 142115 6.34 4.40 20160119 142116 6.15 4.40 20160119 142117 5.96 4.39 20160119 142118 5.77 4.39 20160119 142119 5.61 4.38 20160119 142120 5.56 4.38 20160119 142121 5.49 4.37 20160119 142122 5.43 4.37 20160119 142123 5.36 4.37 20160119 142124 5.28 4.36 20160119 142125 5.23 4.36 20160119 142126 5.16 4.36 20160119 142127 5.10 4.36 20160119 142128 5.09 4.36 20160119 142129 5.10 4.35 20160119 142130 5.09 4.35 20160119 142131 5.10 4.35 20160119 142132 5.12 4.35 20160119 142133 5.12 4.35 20160119 142135 5.13 4.35 20160119 142136 5.13 4.34 20160119 142137 5.18 4.34 20160119 142138 5.24 4.34 20160119 142139 5.33 4.34 20160119 142140 5.40 4.34 20160119 142141 5.47 4.34 20160119 142142 5.53 4.34 20160119 142143 5.63 4.34 20160119 142144 5.71 4.34 20160119 142145 5.83 4.34 20160119 142146 5.97 4.34 20160119 142147 6.11 4.34 20160119 142148 6.25 4.34 20160119 142149 6.41 4.34 20160119 142150 6.54 4.34 20160119 142151 6.67 4.34 20160119 142152 6.79 4.34 20160119 142153 6.90 4.34 20160119 142154 6.80 4.34 20160119 142155 6.68 4.33 20160119 142156 6.58 4.33 20160119 142157 6.50 4.32 20160119 142158 6.42 4.31 20160119 142159 6.30 4.30 20160119 142200 6.20 4.29 20160119 142202 6.09 4.28 20160119 142203 5.99 4.27 20160119 142204 5.90 4.27 20160119 142205 5.80 4.26 20160119 142206 5.69 4.25 20160119 142207 5.57 4.24 20160119 142208 5.45 4.23 20160120 023229 2.57 3.85 20160120 023230 3.33 3.98 20160120 023231 4.36 4.04 20160120 023232 5.83 3.96 20160120 023234 7.16 3.89 20160120 023235 8.09 3.86 20160120 023236 8.80 3.85 20160120 023237 9.52 3.85 20160120 023238 9.68 3.85 20160120 023239 9.95 3.85 20160120 023240 10.68 3.85 20160120 023241 11.36 3.85 20160120 023242 11.95 3.85 20160120 023243 12.62 3.85 20160120 023244 13.16 3.85 20160120 023245 13.53 3.85 20160120 023246 13.86 3.85 20160120 023247 14.78 3.85 20160120 023248 16.28 3.86 20160120 023249 17.78 3.86 20160120 023250 19.41 3.86 20160120 023251 21.02 3.86 20160120 023252 21.54 3.86 20160120 023253 21.82 3.90 20160120 023254 21.48 3.94 20160120 023255 20.84 3.97 20160120 023256 20.32 4.00 20160120 023257 19.89 4.01 20160120 023258 19.15 4.04 20160120 023259 18.07 4.07 20160120 023300 17.27 4.03 20160120 023301 16.92 3.96 20160120 023303 16.53 3.93 20160120 023304 16.08 4.00 20160120 023305 15.70 4.01 20160120 023306 15.63 3.99 20160120 023307 15.51 3.94 20160120 023308 15.30 3.91 20160120 023309 15.41 3.96 20160120 023310 16.05 4.03 20160120 023311 16.90 4.13 20160120 023312 16.98 4.13 20160120 023313 16.97 4.13 20160120 023314 16.83 4.11 20160120 023315 16.75 4.07 20160120 023316 16.69 4.05 20160120 023317 16.66 4.07 20160120 023318 16.71 4.11 20160120 023319 16.76 4.14 20160120 023320 16.09 4.08 20160120 023321 15.24 4.00 20160120 023322 14.40 3.94 20160120 023323 13.63 4.01 20160120 023324 12.73 4.10 20160120 023325 12.02 4.11 20160120 023326 11.33 4.03 20160120 023327 10.67 3.96 20160120 023328 10.09 3.94 20160120 023329 9.73 3.94 20160120 023330 9.49 3.94 20160120 023332 8.90 4.01 20160120 023333 8.07 4.09 20160120 023334 7.05 4.13 20160120 023335 6.55 4.06 20160120 023336 6.09 3.98 20160120 023337 5.58 3.95 20160120 023338 4.91 3.95 20160120 023339 4.28 3.95 20160120 023340 3.75 3.95 20160120 023341 3.40 3.95 20160120 023342 3.24 3.95 20160120 023343 3.23 3.95 20160120 023344 3.38 3.95 20160120 023345 3.69 3.94 20160120 023346 4.00 3.90 20160120 023347 4.23 3.88 20160120 023348 4.49 3.85 20160120 023349 4.96 3.81 20160120 023350 5.70 3.75 20160120 023351 6.45 3.74 20160120 023352 7.31 3.74 20160120 023353 7.93 3.73 20160120 023354 7.20 3.73 20160120 023355 6.47 3.73 20160120 023356 5.74 3.73 20160120 023357 5.02 3.72 20160120 023358 4.31 3.72 20160120 023359 3.65 3.68 20160120 023401 3.03 3.61 20160120 023402 2.36 3.52 20160120 023403 2.48 3.52 20160120 023404 2.93 3.53 20160120 023405 2.78 3.55 20160120 023406 1.76 3.57 20160120 023407 1.31 3.58 20160120 023408 1.80 3.58 20160120 023409 2.49 3.54 20160120 023410 3.16 3.49 20160120 023411 3.59 3.46 20160120 023412 4.03 3.46 20160120 023413 4.63 3.45 20160120 023414 4.34 3.45 20160120 023415 4.01 3.45 20160120 023416 3.51 3.43 20160120 023417 3.29 3.39 20160120 023418 3.33 3.34 20160120 023419 3.47 3.30 20160120 023420 3.74 3.32 20160120 023421 4.34 3.37 20160120 023422 5.14 3.40 20160120 023423 5.87 3.40 20160120 023424 6.64 3.37 20160120 023425 6.96 3.34 20160120 023426 7.25 3.33 20160120 023427 7.36 3.28 20160120 023428 7.11 3.23 20160120 023429 7.06 3.18 20160120 023431 7.22 3.17 20160120 023432 7.33 3.16 20160120 023433 7.61 3.16 20160120 023434 7.13 3.15 20160120 023435 6.70 3.15 20160120 023436 6.42 3.13 20160120 023437 6.69 3.09 20160120 023438 7.10 3.04 20160120 134417 7.59 3.08 20160120 134418 7.47 3.09 20160120 134419 7.34 3.10 20160120 134420 7.17 3.09 20160120 134421 7.04 3.07 20160120 134422 6.90 3.06 20160120 134423 6.77 3.06 20160120 134424 6.62 3.05 20160120 134425 6.48 3.04 20160120 134426 6.34 3.03 20160120 134427 6.17 3.03 20160120 134428 6.05 3.02 20160120 134429 5.90 3.01 20160120 134430 5.77 3.00 20160120 134431 5.63 3.00 20160120 134432 5.49 2.99 20160120 134433 5.36 2.99 20160120 134434 5.25 2.99 20160120 134435 5.13 2.98 20160120 134436 5.06 2.98 20160120 134437 4.99 2.98 20160120 134438 4.92 2.98 20160120 134439 4.86 2.97 20160120 134440 4.79 2.97 20160120 134441 4.73 2.96 20160120 134442 4.69 2.96 20160120 134443 4.63 2.96 20160120 134444 4.57 2.96 20160120 134445 4.53 2.96 20160120 134446 4.47 2.96 20160120 134448 4.46 2.96 20160120 134449 4.44 2.96 20160120 134450 4.42 2.96 20160120 134451 4.40 2.96 20160120 134452 4.38 2.96 20160120 134453 4.37 2.96 20160120 134454 4.37 2.96 20160120 134455 4.37 2.96 20160120 134456 4.37 2.96 20160120 134457 4.38 2.96 20160120 134458 4.39 2.96 20160120 134459 4.39 2.97 20160120 134500 4.40 2.97 20160120 134501 4.39 2.97 20160120 134502 4.37 2.97 20160120 134503 4.36 2.97 20160120 134504 4.33 2.98 20160120 134505 4.31 2.98 20160120 134506 4.30 2.98 20160120 134507 4.29 2.99 20160120 134508 4.29 2.99 20160120 134509 4.29 3.00 20160120 134510 4.28 3.00 20160120 134511 4.25 3.01 20160120 134512 4.22 3.01 20160120 134513 4.20 3.02 20160120 134514 4.18 3.02 20160120 134515 4.17 3.03 20160120 134516 4.16 3.04 20160120 134518 4.15 3.04 20160120 134519 4.09 3.05 20160120 134520 3.99 3.06 20160120 134521 3.90 3.07 20160120 134522 3.83 3.08 20160120 134523 3.75 3.08 20160120 134524 3.68 3.09 20160120 134525 3.61 3.10 20160120 134526 3.56 3.11 20160120 134527 3.50 3.12 20160120 134528 3.43 3.13 20160120 134529 3.36 3.14 20160120 134530 3.28 3.15 20160120 134531 3.20 3.16 20160120 134532 3.12 3.17 20160120 134533 3.07 3.18 20160120 134534 3.02 3.19 20160120 134535 2.98 3.20 20160120 134536 2.99 3.21 20160120 134537 3.00 3.22 20160120 134538 2.99 3.23 20160120 134539 2.99 3.24 20160120 134540 2.99 3.25 20160120 134541 3.00 3.26 20160120 134542 3.01 3.27 20160120 134543 3.01 3.28 20160120 134544 3.00 3.28 20160120 134545 2.98 3.29 20160120 134546 2.95 3.30 20160120 134548 2.92 3.30 20160120 134549 2.88 3.30 20160120 134550 2.84 3.31 20160120 134551 2.81 3.31 20160120 134552 2.79 3.32 20160120 134553 2.69 3.32 20160120 134554 2.59 3.32 20160120 134555 2.49 3.32 20160120 134556 2.41 3.32 20160120 134557 2.30 3.33 20160120 134558 2.21 3.33 20160120 134559 2.14 3.33 20160120 134600 2.08 3.33 20160120 134601 2.08 3.33 20160120 134602 2.10 3.33 20160120 134603 2.11 3.33 20160120 134604 2.13 3.33 20160120 134605 2.14 3.33 20160120 134606 2.14 3.33 20160120 134607 2.14 3.34 20160120 134608 2.14 3.34 20160120 134609 2.14 3.34 20160120 134610 2.13 3.34 20160120 134611 2.12 3.34 20160120 134612 2.09 3.34 20160120 134613 2.06 3.35 20160120 134614 2.05 3.35 20160120 134615 2.05 3.35 20160120 134616 2.04 3.35 20160120 134618 2.04 3.35 20160120 134619 2.05 3.36 20160120 134620 2.06 3.36 20160120 134621 2.08 3.36 20160120 134622 2.11 3.36 20160120 134623 2.15 3.36 20160120 134624 2.19 3.37 20160120 134625 2.27 3.37 20160120 134626 2.36 3.38 20160120 134627 2.37 3.38 20160120 134628 2.35 3.38 20160120 134629 2.33 3.38 20160120 134630 2.32 3.39 20160120 134631 2.31 3.39 20160120 134632 2.30 3.39 20160120 134633 2.30 3.39 20160120 134634 2.29 3.40 20160120 134635 2.23 3.39 20160120 134636 2.16 3.39 20160120 134637 2.12 3.39 20160120 134638 2.06 3.39 20160120 134639 2.02 3.39 20160120 134640 1.98 3.38 20160120 134641 1.92 3.38 20160120 134642 1.88 3.38 20160120 134643 1.86 3.38 20160120 134644 1.82 3.37 20160120 134645 1.77 3.37 20160120 134646 1.71 3.34 20160120 134648 1.65 3.31 20160120 134649 1.60 3.28 20160120 134650 1.53 3.21 20160120 134651 1.47 3.15 20160120 134655 1.00 3.02 20160120 134656 0.87 2.95 20160120 134657 0.74 2.88 20160120 134658 0.45 2.77 20160120 134659 0.39 2.67 20160120 134704 0.79 2.48 20160120 134705 0.82 2.49 20160120 134838 5.75 3.57 20160120 134839 6.00 3.63 20160120 134840 6.21 3.69 20160120 134841 6.40 3.73 20160120 134842 6.58 3.77 20160120 134843 6.78 3.79 20160120 134844 7.00 3.81 20160120 134845 7.18 3.83 20160120 134846 7.36 3.83 20160120 134847 7.53 3.83 20160120 134848 7.66 3.83 20160120 134849 7.80 3.83 20160120 134850 7.90 3.82 20160120 134852 7.98 3.82 20160120 134853 8.05 3.82 20160120 134854 8.11 3.82 20160120 134855 8.18 3.84 20160120 134856 8.25 3.86 20160120 134857 8.30 3.87 20160120 134858 8.35 3.88 20160120 134859 8.38 3.88 20160120 134900 8.38 3.88 20160120 134901 8.37 3.88 20160120 134902 8.39 3.88 20160120 134903 8.43 3.88 20160120 134904 8.49 3.87 20160120 134905 8.52 3.87 20160120 134906 8.54 3.87 20160120 134907 8.55 3.86 20160120 134908 8.58 3.86 20160120 134909 8.59 3.86 20160120 134910 8.60 3.85 20160120 134911 8.63 3.85 20160120 134912 8.65 3.84 20160120 134913 8.67 3.84 20160120 134914 8.70 3.83 20160120 134915 8.74 3.82 20160120 134916 8.77 3.82 20160120 134917 8.75 3.81 20160120 134918 8.73 3.79 20160120 134920 8.71 3.78 20160120 134921 8.69 3.77 20160120 134922 8.67 3.75 20160120 134923 8.65 3.73 20160120 134924 8.64 3.70 20160120 134925 8.62 3.68 20160120 134926 8.51 3.66 20160120 134927 8.42 3.63 20160120 134928 8.34 3.61 20160120 134929 8.24 3.60 20160120 134930 8.15 3.59 20160120 134931 8.06 3.57 20160120 134932 7.98 3.53 20160120 134933 7.91 3.50 20160120 134934 7.85 3.46 20160120 134935 7.80 3.42 20160120 134936 7.74 3.37 20160120 134937 7.64 3.37 20160120 134938 7.54 3.37 20160120 134939 7.44 3.37 20160120 134940 7.35 3.37 20160120 134941 7.24 3.37 20160120 134942 7.15 3.36 20160120 134943 7.10 3.34 20160120 134944 7.04 3.32 20160120 134945 6.99 3.30 20160120 134947 6.97 3.27 20160120 134948 6.95 3.25 20160120 134949 6.91 3.24 20160120 134950 6.86 3.23 20160120 134951 6.79 3.23 20160120 134952 6.62 3.22 20160120 134953 6.44 3.21 20160120 134954 6.29 3.20 20160120 134955 6.16 3.19 20160120 134956 6.04 3.18 20160120 134957 5.92 3.17 20160120 134958 5.78 3.16 20160120 134959 5.66 3.15 20160120 135000 5.62 3.14 20160120 135001 5.61 3.13 20160120 135002 5.59 3.11 20160120 135003 5.55 3.10 20160120 135004 5.52 3.09 20160120 135005 5.47 3.08 20160120 135006 5.41 3.07 20160120 135007 5.37 3.07 20160120 135008 5.53 3.06 20160120 135009 5.86 3.05 20160120 135010 6.27 3.04 20160120 135011 6.58 3.03 20160120 135012 6.93 3.03 20160120 135014 7.29 3.02 20160120 135015 7.58 3.02 20160120 135016 7.86 3.02 20160120 135017 7.97 3.01 20160120 135018 7.77 2.99 20160120 135019 7.66 2.98 20160120 135020 7.59 2.96 20160120 135021 7.59 2.95 20160120 135022 7.64 2.94 20160120 135023 7.83 2.90 20160120 135024 8.11 2.87 20160121 020236 30.89 2.64 20160121 020237 22.89 2.42 20160121 020238 20.82 2.15 20160121 020239 32.87 1.95 20160121 020240 38.28 2.05 20160121 020241 41.82 2.19 20160121 020242 40.35 2.35 20160121 020243 37.18 2.48 20160121 020244 33.87 2.64 20160121 020245 22.56 2.71 20160121 020246 19.12 2.73 20160121 020248 24.72 2.75 20160121 020249 24.93 2.78 20160121 020250 25.24 2.81 20160121 020251 24.67 2.71 20160121 020252 23.31 2.51 20160121 020253 21.72 2.37 20160121 020254 20.25 2.58 20160121 020255 19.14 2.80 20160121 020256 17.88 2.96 20160121 020257 16.82 3.04 20160121 020258 15.48 2.98 20160121 020259 14.26 2.83 20160121 020300 14.06 2.82 20160121 020301 13.61 2.89 20160121 033720 35.58 8.38 20160121 033721 35.53 8.50 20160121 033722 35.16 8.59 20160121 033723 34.98 8.68 20160121 033724 34.95 8.79 20160121 033725 34.97 8.90 20160121 033726 35.58 9.02 20160121 033727 35.92 9.13 20160121 033728 35.97 9.21 20160121 033729 35.22 9.25 20160121 033730 34.76 9.28 20160121 033731 34.27 9.34 20160121 033732 33.56 9.45 20160121 033733 32.99 9.55 20160121 033735 33.08 9.60 20160121 033736 33.43 9.63 20160121 033737 33.61 9.66 20160121 033738 33.10 9.74 20160121 033739 32.76 9.85 20160121 033740 32.37 9.94 20160121 033741 31.54 9.96 20160121 033742 30.88 9.94 20160121 033743 30.54 9.91 20160121 033744 30.70 9.89 20160121 033745 30.92 9.89 20160121 033746 30.57 9.98 20160121 033747 29.88 10.08 20160121 033748 29.47 10.17 20160121 033749 29.24 10.13 20160121 033750 29.06 10.09 20160121 033751 28.74 10.05 20160121 033752 27.55 10.16 20160121 033753 26.35 10.24 20160121 033754 25.70 10.26 20160121 033755 25.41 10.21 20160121 033756 25.10 10.19 20160121 033757 24.69 10.20 20160121 033758 24.18 10.23 20160121 033759 23.52 10.25 20160121 033800 22.73 10.27 20160121 033802 22.02 10.29 20160121 033803 21.22 10.31 20160121 033804 20.86 10.31 20160121 033805 20.40 10.32 20160121 033806 19.76 10.37 20160121 033807 18.60 10.41 20160121 033808 17.63 10.41 20160121 033809 17.53 10.39 20160121 033810 17.51 10.39 20160121 033811 17.45 10.38 20160121 033812 17.05 10.42 20160121 033813 16.73 10.48 20160121 033814 16.37 10.56 20160121 033815 16.83 10.51 20160121 033816 17.29 10.51 20160121 033817 17.49 10.52 20160121 033818 16.99 10.59 20160121 033819 16.49 10.66 20160121 033820 16.24 10.68 20160121 033821 16.24 10.70 20160121 033822 16.22 10.66 20160121 033823 15.98 10.60 20160121 033824 15.76 10.51 20160121 033826 16.46 10.48 20160121 033827 17.22 10.47 20160121 033829 17.40 10.44 20160121 033830 16.40 10.47 20160121 033831 15.67 10.50 20160121 033832 15.33 10.50 20160121 033833 15.03 10.52 20160121 033834 14.54 10.54 20160121 033835 14.31 10.56 20160121 033836 14.22 10.57 20160122 030601 30.79 5.50 20160122 030602 30.96 5.60 20160122 030603 32.05 5.72 20160122 030604 30.80 5.80 20160122 030605 30.15 5.84 20160122 030606 28.96 5.93 20160122 030607 27.16 6.03 20160122 030608 25.57 6.12 20160122 030609 24.17 6.16 20160122 030610 22.68 6.17 20160122 030611 21.51 6.18 20160122 030612 21.01 6.18 20160122 030613 21.42 6.20 20160122 030614 22.32 6.25 20160122 030615 23.77 6.30 20160122 030616 25.62 6.34 20160122 030617 27.39 6.35 20160122 030618 27.37 6.34 20160122 030619 27.10 6.33 20160122 030620 26.72 6.31 20160122 030621 26.84 6.27 20160122 030622 27.13 6.20 20160122 030623 26.90 6.18 20160122 030625 26.68 6.21 20160122 030626 26.50 6.26 20160122 030627 26.69 6.15 20160122 030628 26.86 6.04 20160122 030629 26.94 6.00 20160122 030630 26.15 6.08 20160122 030631 25.41 6.19 20160122 030632 24.91 6.29 20160122 030633 24.60 6.33 20160122 030634 24.71 6.34 20160122 030635 25.27 6.33 20160122 030636 25.60 6.30 20160122 030637 25.58 6.24 20160122 030638 24.50 6.25 20160122 030639 23.52 6.30 20160122 030640 22.56 6.36 20160122 030641 22.56 6.36 20160122 030642 22.69 6.35 20160122 030643 23.18 6.35 20160122 030644 23.77 6.35 20160122 030645 24.38 6.35 20160122 030646 24.81 6.35 20160122 030647 24.79 6.35 20160122 030648 24.51 6.35 20160122 030649 24.51 6.34 20160122 030651 24.85 6.34 20160122 030652 25.31 6.34 20160122 030653 25.43 6.36 20160122 030654 25.46 6.35 20160122 030655 25.34 6.33 20160122 030656 24.78 6.34 20160122 030657 24.47 6.37 20160122 030658 24.74 6.38 20160122 030659 25.13 6.36 20160122 030700 25.39 6.31 20160122 030701 25.73 6.31 20160122 030702 25.98 6.31 20160122 030703 26.19 6.32 20160122 030704 26.09 6.32 20160122 030705 25.99 6.31 20160122 030706 26.19 6.29 20160122 030707 26.90 6.29 20160122 030708 27.77 6.28 20160122 030709 28.11 6.28 20160122 030710 27.98 6.27 20160122 030711 27.79 6.27 20160122 030712 27.07 6.27 20160122 030713 26.21 6.26 20160122 030714 25.62 6.24 20160122 030715 25.19 6.16 20160122 030716 24.70 6.09 20160122 030718 23.16 6.05 20160122 030719 20.57 6.05 20160122 030720 18.23 6.08 20160122 030721 16.66 6.09 20160122 030722 15.35 6.07 20160122 030723 13.93 6.03 20160122 030724 12.91 6.01 20160122 030725 12.54 6.01 20160122 030726 12.65 6.00 20160122 030727 12.34 5.91 20160122 030728 12.06 5.83 20160122 030729 11.39 5.78 20160122 030730 10.45 5.75 20160122 030731 9.53 5.75 20160122 030732 9.35 5.72 20160122 030733 9.75 5.67 20160122 030734 10.74 5.57 20160122 030735 11.98 5.41 20160122 030736 12.93 5.25 20160122 030737 13.60 5.07 20160122 030738 14.40 4.84 20160122 030739 15.60 4.60 20160122 030740 16.34 4.37 20160122 030741 16.08 4.15 20160122 030742 15.63 3.95 20160122 030743 13.60 3.77 20160122 030744 11.14 3.61 20160122 030746 8.50 3.44 20160122 030747 5.82 3.36 20160122 030748 3.98 3.34 20160122 030749 4.29 3.42 20160122 030750 6.54 3.62 20160122 030751 9.61 3.81 20160122 030752 14.88 4.07 20160122 030753 21.84 4.39 20160122 030754 28.66 4.71 20160122 030755 36.48 5.02 20160122 030756 45.16 5.35 20160122 030757 54.87 5.69 20160122 030758 62.15 5.71 20160122 030759 69.61 5.71 20160122 030800 74.17 5.67 20160122 030801 72.43 5.53 20160122 030802 70.55 5.39 20160122 030803 68.76 5.30 20160122 030804 66.92 5.24 20160122 030805 64.81 5.18 20160122 030806 62.46 5.23 20160122 030807 59.83 5.31 20160122 030808 57.03 5.40 20160122 030809 52.93 5.44 20160122 030810 48.50 5.51 20160122 030811 44.66 5.60 20160122 030813 40.75 5.71 20160122 030814 37.16 5.82 20160122 030815 33.70 5.92 20160122 030816 30.58 5.98 20160122 030817 28.39 6.03 20160122 030818 27.23 6.05 20160122 030819 26.34 6.08 20160122 030820 25.68 6.13 20160122 030821 25.88 6.14 20160122 030822 26.25 6.15 20160122 030823 26.52 6.13 20160122 030824 26.26 6.04 20160122 030826 26.46 5.83 20160122 030827 26.92 5.71 20160122 030828 27.37 5.61 20160122 030829 28.86 5.61 20160122 030830 30.71 5.62 20160122 030831 32.64 5.61 20160122 030832 33.27 5.47 20160122 030833 34.00 5.35 20160122 030834 35.20 5.29 20160122 030835 37.16 5.24 20160122 030836 38.72 5.20 20160122 030837 39.78 5.22 20160122 030838 40.85 5.26 20160122 030839 42.12 5.30 20160122 030841 42.81 5.27 20160122 030844 45.13 5.25 20160122 030845 46.30 5.25 20160122 030846 47.59 5.24 20160122 030847 48.75 5.26 20160122 030848 49.88 5.30 20160122 030849 50.80 5.36 20160122 030850 51.12 5.38 20160122 030851 51.46 5.39 20160122 030852 51.93 5.29 20160122 030853 52.62 5.21 20160122 030854 53.32 5.17 20160122 030855 53.29 5.20 20160122 030856 53.06 5.25 20160122 030857 53.19 5.29 20160122 030858 54.38 5.30 20160122 030859 56.00 5.29 20160122 030900 56.69 5.29 20160122 030901 57.16 5.29 20160122 030902 57.56 5.28 20160122 030904 58.25 5.12 20160122 030905 58.82 5.03 20160122 030906 59.55 4.85 20160122 030907 60.32 4.65 20160122 030909 60.62 4.43 20160122 030910 60.09 4.19 20160122 030911 59.96 3.92 20160122 030912 60.56 3.69 20160122 030913 61.18 3.46 20160122 030914 61.71 3.21 20160122 030915 61.80 2.83 20160122 030916 61.78 2.44 20160122 030917 61.71 2.15 20160122 030918 61.66 1.97 20160122 030919 61.17 1.76 20160122 030920 60.43 1.59 20160122 030921 59.79 1.46 20160122 030922 59.37 1.31 20160122 030923 59.23 1.26 20160122 030924 59.14 1.24 20160122 030925 58.82 1.24 20160122 030926 57.06 1.27 20160122 030927 55.10 1.24 20160122 030928 53.91 1.32 20160122 030929 53.57 1.48 20160122 030930 53.24 1.63 20160122 030931 52.63 1.79 20160122 030932 51.70 1.94 20160122 030933 50.38 2.10 20160122 030934 49.36 2.17 20160122 030935 48.45 2.30 20160122 030937 47.60 2.45 20160122 030938 46.47 2.68 20160122 030939 45.36 2.92 20160122 030940 44.70 3.16 20160122 030941 44.49 3.29 20160122 030942 44.43 3.44 20160122 030943 43.38 3.65 20160122 030944 41.44 3.93 20160122 030945 39.74 4.16 20160122 030947 37.41 4.37 20160122 030948 36.38 4.53 20160122 030949 35.66 4.72 20160122 030950 35.15 4.87 20160122 030951 34.58 4.93 20160122 030952 33.71 4.94 20160122 030953 32.65 4.92 20160122 030955 32.32 5.12 20160122 030956 32.21 5.22 20160122 030957 31.26 5.26 20160122 030958 30.26 5.26 20160122 030959 29.60 5.29 20160122 031000 29.21 5.33 20160122 031001 28.67 5.36 20160122 031002 28.12 5.36 20160122 031003 27.60 5.27 20160122 031004 27.06 5.21 20160122 031006 26.97 5.13 20160122 031007 26.88 5.08 20160122 031008 26.75 4.99 20160122 031009 26.33 4.93 20160122 031010 26.07 4.87 20160122 031011 25.86 4.82 20160122 031012 25.35 4.76 20160122 031013 24.78 4.67 20160122 031014 24.90 4.65 20160122 031015 25.21 4.64 20160122 031016 25.47 4.61 20160122 031017 25.00 4.54 20160122 031018 24.74 4.51 20160122 031019 24.68 4.49 20160122 031020 24.86 4.45 20160122 031021 24.89 4.37 20160122 031022 24.95 4.30 20160122 031023 24.45 4.23 20160122 031024 23.84 4.18 20160122 031025 23.41 4.14 20160122 031026 22.87 4.11 20160122 031027 22.43 4.08 20160122 031028 21.77 4.03 20160122 031029 21.25 3.95 20160122 031030 20.84 3.86 20160122 031031 20.67 3.76 20160122 031032 20.63 3.67 20160122 031033 20.34 3.62 20160122 031035 19.93 3.60 20160122 031036 19.61 3.54 20160122 031037 19.07 3.49 20160122 031038 18.44 3.46 20160122 031039 17.73 3.42 20160122 031040 17.36 3.39 20160122 031041 17.19 3.36 20160122 031042 17.47 3.35 20160122 031043 18.83 3.40 20160122 031044 19.95 3.44 20160122 031045 20.51 3.41 20160122 031046 20.49 3.34 20160122 031047 20.85 3.27 20160122 031048 20.96 3.28 20160122 031049 20.95 3.29 20160122 031050 20.94 3.28 20160122 031051 20.80 3.18 20160122 031052 20.56 3.07 20160122 031053 20.65 3.04 20160122 031054 21.20 3.09 20160122 031055 21.82 3.12 20160122 031056 22.03 3.11 20160122 031058 21.52 3.05 20160122 031059 21.47 2.97 20160122 031100 21.44 2.88 20160122 031101 21.22 2.80 20160122 031102 20.15 2.82 20160122 031103 19.28 2.87 20160122 031105 19.07 2.88 20160122 031106 19.58 2.85 20160122 031107 19.87 2.82 20160122 031108 19.65 2.79 20160122 031109 19.40 2.76 20160122 031110 19.28 2.74 20160122 031111 19.35 2.71 20160122 031112 19.35 2.68 20160122 031115 19.21 2.77 20160122 031116 18.78 2.80 20160122 031117 17.88 2.81 20160122 031118 17.20 2.82 20160122 031119 17.58 2.92 20160122 031120 17.98 3.01 20160122 031122 18.08 3.14 20160122 031123 18.03 3.19 20160122 031124 18.24 3.22 20160122 031125 19.07 3.25 20160122 031126 20.32 3.30 20160122 031127 21.36 3.39 20160122 031128 22.45 3.50 20160122 031129 23.74 3.62 20160122 031130 24.91 3.66 20160122 031131 26.09 3.70 20160122 031132 27.19 3.74 20160122 031134 27.07 3.78 20160122 031135 27.15 3.84 20160122 031136 27.80 3.92 20160122 031137 28.58 3.98 20160122 031138 29.47 4.05 20160122 031139 30.84 4.09 20160122 031141 33.92 4.18 20160122 031142 33.16 4.21 20160122 031143 32.63 4.23 20160122 031144 32.19 4.23 20160122 031145 31.53 4.22 20160122 031146 30.88 4.22 20160122 031147 29.99 4.22 20160122 031148 29.15 4.22 20160122 031149 28.47 4.21 20160122 031150 27.04 4.24 20160122 031151 25.51 4.25 20160122 031152 23.93 4.26 20160122 031153 21.87 4.30 20160122 031155 17.80 4.40 20160122 031156 16.68 4.40 20160122 031157 15.36 4.40 20160122 031158 14.18 4.43 20160122 031159 12.85 4.48 20160122 031200 11.76 4.50 20160122 142138 6.36 3.98 20160122 142139 6.49 3.98 20160122 142140 6.63 3.97 20160122 142141 6.73 3.97 20160122 142142 6.82 3.98 20160122 142143 6.92 3.98 20160122 142144 7.01 3.99 20160122 142146 7.11 4.00 20160122 142147 7.20 4.01 20160122 142148 7.31 4.02 20160122 142149 7.42 4.03 20160122 142150 7.51 4.04 20160122 142152 7.71 4.06 20160122 142153 7.78 4.07 20160122 142154 7.85 4.08 20160122 142155 7.90 4.09 20160122 142156 7.96 4.10 20160122 142157 8.03 4.11 20160122 142158 7.89 4.11 20160122 142159 7.39 4.11 20160122 142200 6.96 4.11 20160122 142201 6.45 4.11 20160122 142202 5.95 4.11 20160122 142203 5.48 4.11 20160122 142205 4.50 4.10 20160122 142206 4.18 4.10 20160122 142207 3.98 4.10 20160122 142208 3.80 4.10 20160122 142209 3.63 4.10 20160122 142210 3.44 4.10 20160122 142211 3.27 4.10 20160122 142212 3.15 4.10 20160122 142213 3.02 4.11 20160122 142214 2.93 4.11 20160122 142215 2.96 4.11 20160122 142217 3.01 4.11 20160122 142218 3.07 4.12 20160122 142219 3.13 4.12 20160122 142220 3.20 4.12 20160122 142221 3.29 4.12 20160122 142222 3.40 4.12 20160122 142223 3.53 4.12 20160122 142224 3.67 4.12 20160122 142225 3.80 4.13 20160122 142226 3.95 4.13 20160122 142227 4.09 4.13 20160122 142228 4.25 4.13 20160122 142229 4.41 4.13 20160122 142230 4.54 4.14 20160122 142231 4.69 4.14 20160122 142232 4.85 4.14 20160122 142233 5.02 4.14 20160122 142234 5.22 4.14 20160122 142235 5.42 4.15 20160122 142236 5.61 4.15 20160122 142237 5.83 4.15 20160122 142238 6.02 4.15 20160122 142239 6.20 4.16 20160122 142240 6.40 4.16 20160122 142241 6.62 4.16 20160122 142242 6.84 4.16 20160122 142243 7.05 4.17 20160122 142244 7.31 4.17 20160122 142245 7.55 4.18 20160122 142247 7.76 4.18 20160122 142248 8.00 4.19 20160122 142249 8.24 4.19 20160122 142250 8.39 4.20 20160122 142251 8.57 4.20 20160122 142252 8.75 4.21 20160122 142253 8.95 4.21 20160122 142254 9.12 4.22 20160122 142255 9.34 4.22 20160122 142256 9.52 4.23 20160122 142257 9.68 4.24 20160122 142258 9.85 4.24 20160122 142259 10.02 4.25 20160122 142300 10.18 4.26 20160122 142301 10.33 4.27 20160122 142302 10.48 4.28 20160122 142303 10.62 4.29 20160122 142304 10.75 4.30 20160122 142305 10.92 4.31 20160122 142306 11.08 4.32 20160122 142307 11.24 4.34 20160122 142308 11.40 4.35 20160122 142309 11.53 4.37 20160122 142310 11.66 4.38 20160122 142311 11.79 4.40 20160122 142312 11.94 4.42 20160122 142313 12.09 4.44 20160122 142314 12.21 4.47 20160122 142315 12.33 4.49 20160122 142317 12.47 4.51 20160122 142318 12.58 4.54 20160122 142319 12.68 4.57 20160122 142320 12.79 4.59 20160122 142321 12.92 4.62 20160122 142322 13.06 4.65 20160122 142323 13.18 4.67 20160122 142325 13.37 4.72 20160122 142326 13.48 4.74 20160122 142327 13.62 4.77 20160122 142328 13.74 4.79 20160122 142329 13.84 4.81 20160122 142330 13.95 4.83 20160122 142331 14.05 4.86 20160122 142332 14.14 4.88 20160122 142333 14.22 4.91 20160122 142336 14.48 4.98 20160122 142337 14.57 5.01 20160122 142339 14.77 5.07 20160122 142340 14.85 5.09 20160122 142341 14.94 5.12 20160122 142342 15.03 5.15 20160122 142343 15.12 5.18 20160122 142344 15.19 5.20 20160122 142345 15.28 5.23 20160122 142347 15.38 5.25 20160122 142348 15.48 5.28 20160122 142349 15.55 5.30 20160122 142350 15.59 5.32 20160122 142351 15.65 5.33 20160122 142352 15.73 5.35 20160122 142353 15.80 5.37 20160122 142354 15.88 5.38 20160122 142355 15.93 5.39 20160122 142356 15.97 5.40 20160122 142357 16.04 5.41 20160122 142358 16.12 5.42 20160122 142359 16.18 5.43 20160122 142400 16.22 5.44 20160122 142401 16.26 5.44 20160122 142402 16.29 5.45 20160122 142403 16.33 5.45 20160122 142404 16.37 5.46 20160122 142405 16.39 5.46 20160122 142406 16.39 5.46 20160122 142407 16.38 5.46 20160122 142408 16.37 5.46 20160122 142409 16.38 5.46 20160122 142410 16.39 5.45 20160122 142411 16.39 5.45 20160122 142412 16.39 5.45 20160122 142413 16.38 5.44 20160122 142414 16.34 5.44 20160122 142416 16.29 5.42 20160122 142417 16.26 5.41 20160122 142418 16.22 5.40 20160122 142419 16.18 5.39 20160122 142420 16.13 5.38 20160122 142421 16.07 5.37 20160122 142422 16.02 5.36 20160122 142423 15.96 5.35 20160122 142424 15.89 5.33 20160122 142425 15.82 5.31 20160122 142426 15.73 5.29 20160122 142427 15.64 5.27 20160122 142428 15.53 5.25 20160122 142429 15.42 5.23 20160122 142430 15.30 5.22 20160122 142431 15.20 5.20 20160122 142432 15.12 5.18 20160122 142433 15.03 5.15 20160122 142434 14.93 5.14 20160122 142435 14.84 5.12 20160122 142436 14.73 5.11 20160122 142437 14.64 5.09 20160122 142438 14.55 5.08 20160122 142439 14.42 5.06 20160122 142440 14.25 5.04 20160122 142441 14.09 5.02 20160122 142442 13.94 5.00 20160122 142443 13.79 4.98 20160122 142445 13.64 4.96 20160122 142446 13.46 4.94 20160122 142447 13.28 4.92 20160122 142448 13.11 4.90 20160122 142449 12.95 4.88 20160122 142450 12.82 4.87 20160122 142451 12.69 4.85 20160122 142452 12.54 4.83 20160122 142453 12.37 4.81 20160122 142454 12.21 4.79 20160122 142455 12.04 4.77 20160122 142456 11.88 4.76 20160122 142457 11.74 4.74 20160122 142458 11.61 4.72 20160122 142459 11.49 4.70 20160122 142500 11.37 4.68 20160122 142501 11.25 4.66 20160122 142502 11.16 4.64 20160122 142503 11.09 4.63 20160122 142504 11.01 4.61 20160122 142505 10.82 4.59 20160122 142506 10.62 4.57 20160122 142507 10.43 4.55 20160122 142508 10.22 4.52 20160122 142509 10.02 4.50 20160122 142510 9.83 4.47 20160122 142511 9.62 4.44 20160122 142512 9.44 4.41 20160122 142514 9.27 4.38 20160122 142515 9.16 4.34 20160122 142516 9.14 4.31 20160122 142517 8.99 4.27 20160122 142518 8.91 4.24 20160122 142520 8.67 4.17 20160122 142521 8.51 4.14 20160122 142522 8.39 4.11 20160122 142523 8.35 4.08 20160122 142524 8.46 4.06 20160122 142525 8.54 4.04 20160122 142526 8.62 4.02 20160122 142527 8.82 4.01 20160122 142528 8.99 4.01 20160122 142529 9.21 4.00 20160122 142530 9.42 4.00 20160122 142531 9.18 4.00 20160122 142532 8.94 4.00 20160122 142533 8.69 4.00 20160122 142534 8.43 4.00 20160122 142535 8.15 4.00 20160122 142536 7.84 4.00 20160122 142537 7.52 4.00 20160122 142538 7.19 4.00 20160122 142539 6.76 4.00 20160122 142540 6.32 4.00 20160122 142541 5.79 4.01 20160122 142543 5.32 4.01 20160122 142544 4.86 4.01 20160122 142545 4.37 4.01 20160122 142546 3.76 4.02 20160122 142547 3.10 4.02 20160122 142548 2.91 4.03 20160122 142549 3.09 4.03 20160122 142550 3.29 4.02 20160122 142551 3.23 4.02 20160122 142552 3.14 4.02 20160122 142553 3.06 4.02 20160122 142554 2.99 4.02 20160122 142555 2.94 4.02 20160122 142556 2.89 4.01 20160122 142557 2.89 4.01 20160122 142558 2.90 4.01 20160122 142559 2.88 4.01 20160122 142600 2.87 4.01 20160122 142601 2.89 4.01 20160122 142602 2.89 4.01 20160122 142603 2.91 4.00 20160122 142604 2.99 4.00 20160122 142605 3.12 4.00 20160122 142606 3.26 4.00 20160122 142607 3.40 3.99 20160122 142608 3.55 3.99 20160122 142609 3.71 3.99 20160122 142611 3.85 3.99 20160122 142612 4.00 3.99 20160122 142613 4.13 3.99 20160122 142614 4.19 3.99 20160122 142615 4.27 3.98 20160122 142616 4.33 3.98 20160122 142617 4.39 3.97 20160122 142618 4.45 3.97 20160122 142619 4.51 3.96 20160122 142620 4.58 3.96 20160122 142621 4.64 3.95 20160122 142622 4.69 3.95 20160122 142623 4.73 3.94 20160122 142624 4.77 3.93 20160122 142625 4.79 3.93 20160122 142626 4.81 3.92 20160122 142627 4.84 3.92 20160122 142628 4.88 3.91 20160122 142629 4.92 3.90 20160122 142630 4.87 3.90 20160122 142631 4.72 3.89 20160122 142632 4.58 3.88 20160122 142633 4.44 3.88 20160122 142634 4.31 3.87 20160122 142635 4.19 3.87 20160122 142636 4.06 3.86 20160122 142638 3.92 3.86 20160122 142639 3.80 3.85 20160122 142640 3.81 3.84 20160122 142641 3.81 3.84 20160122 142642 3.81 3.83 20160122 142643 3.83 3.83 20160122 142644 3.84 3.83 20160122 142645 3.86 3.82 20160122 142646 3.90 3.81 20160122 142647 3.95 3.81 20160122 142648 4.06 3.81 20160122 142649 4.19 3.80 20160122 142650 4.34 3.80 20160122 142651 4.46 3.80 20160122 142652 4.60 3.79 20160122 142653 4.74 3.79 20160122 142654 4.89 3.79 20160122 142655 5.06 3.78 20160122 142656 5.20 3.78 20160122 142657 5.32 3.78 20160122 142658 5.46 3.77 20160122 142659 5.57 3.77 20160122 142700 5.69 3.77 20160123 023751 16.27 6.10 20160123 023752 16.46 6.06 20160123 023753 16.59 5.99 20160123 023754 16.42 5.97 20160123 023755 16.30 5.96 20160123 023757 16.14 5.94 20160123 023758 15.13 5.86 20160123 023759 14.02 5.77 20160123 023800 12.87 5.69 20160123 023801 11.90 5.68 20160123 023802 10.78 5.68 20160123 023803 9.43 5.67 20160123 023804 7.70 5.65 20160123 023805 6.37 5.61 20160123 023806 5.96 5.59 20160123 023807 5.79 5.61 20160123 023808 5.64 5.65 20160123 023809 4.85 5.62 20160123 023810 4.16 5.58 20160123 023811 3.54 5.50 20160123 023812 2.77 5.44 20160123 023813 2.09 5.37 20160123 023814 2.08 5.34 20160123 023815 2.42 5.34 20160123 023816 2.59 5.35 20160123 023817 2.82 5.36 20160123 023818 3.24 5.37 20160123 023819 3.76 5.38 20160123 023820 3.78 5.38 20160123 023821 3.54 5.37 20160123 023822 3.32 5.34 20160123 023823 3.30 5.28 20160123 023825 3.36 5.24 20160123 023826 3.31 5.22 20160123 023827 2.96 5.24 20160123 023828 2.70 5.25 20160123 023829 2.53 5.27 20160123 023830 2.49 5.28 20160123 023831 2.45 5.27 20160123 023832 2.62 5.26 20160123 023833 2.81 5.25 20160123 023834 3.02 5.25 20160123 023835 3.21 5.28 20160123 023836 3.43 5.34 20160123 023837 3.27 5.36 20160123 023838 2.99 5.38 20160123 023839 2.91 5.38 20160123 023840 2.28 5.39 20160123 023841 2.06 5.38 20160123 023842 2.13 5.38 20160123 023843 2.20 5.37 20160123 023844 2.29 5.36 20160123 023845 2.36 5.34 20160123 023846 2.50 5.27 20160123 023847 2.72 5.20 20160123 023848 2.75 5.16 20160123 023849 2.74 5.12 20160123 023850 2.32 5.13 20160123 023851 1.63 5.20 20160123 023852 1.08 5.27 20160123 023854 0.76 5.29 20160123 023855 0.16 5.24 20160123 023856 0.65 5.19 20160123 023857 1.09 5.17 20160123 023858 1.24 5.20 20160123 023859 1.54 5.26 20160123 023900 0.98 5.19 20160123 023904 1.47 5.21 20160123 023905 1.93 5.22 20160123 023906 1.92 5.19 20160123 023907 1.87 5.16 20160123 023908 1.74 5.14 20160123 023909 1.41 5.08 20160123 023910 1.25 5.00 20160123 023911 1.12 4.98 20160123 023912 0.96 4.98 20160123 023913 0.96 4.97 20160123 023914 0.95 4.96 20160123 023915 1.08 4.96 20160123 023916 1.09 4.95 20160123 023917 0.89 4.94 20160123 023919 0.29 4.93 20160123 023920 1.07 4.92 20160123 023921 1.67 4.92 20160123 023922 1.02 4.89 20160123 023924 0.52 4.84 20160123 023925 0.21 4.78 20160123 023926 0.22 4.69 20160123 023927 0.28 4.63 20160123 023928 0.69 4.58 20160123 023929 1.45 4.53 20160123 023930 2.40 4.46 20160123 023931 2.60 4.45 20160123 023932 2.68 4.44 20160123 023933 2.75 4.42 20160123 023934 2.83 4.45 20160123 023935 2.90 4.48 20160123 023936 2.99 4.51 20160123 023937 3.06 4.46 20160123 023938 3.14 4.41 20160123 023939 3.27 4.34 20160123 023940 3.65 4.25 20160123 023941 4.22 4.19 20160123 023942 3.85 4.20 20160123 023943 3.33 4.20 20160123 023944 2.97 4.21 20160123 023945 3.61 4.16 20160123 023946 4.32 4.05 20160123 023948 5.37 3.92 20160123 023949 6.05 3.90 20160123 023950 6.13 3.89 20160123 023951 5.68 3.91 20160123 023953 5.27 3.91 20160123 023954 6.13 3.86 20160123 023955 6.97 3.79 20160123 023956 7.79 3.74 20160123 023957 7.86 3.76 20160123 023958 7.83 3.76 20160123 023959 7.98 3.74 20160123 024000 8.19 3.68 20160123 024001 8.34 3.61 20160123 024002 9.02 3.60 20160123 024003 9.72 3.59 20160123 024004 10.30 3.59 20160123 024005 9.56 3.43 20160123 024006 9.09 3.31 20160123 024007 8.96 3.25 20160123 024008 8.86 3.27 20160123 024009 8.55 3.27 20160123 024010 8.63 3.24 20160123 024011 9.14 3.18 20160123 024012 9.66 3.11 20160123 024013 8.50 3.04 20160123 024014 7.17 2.96 20160123 024015 6.42 2.91 20160123 024016 5.86 2.88 20160123 024017 5.08 2.84 20160123 024018 4.36 2.77 20160123 024019 3.98 2.68 20160123 024020 3.58 2.59 20160123 024021 3.26 2.55 20160123 024023 3.57 2.54 20160123 135001 5.77 3.05 20160123 135002 5.74 3.05 20160123 135003 5.70 3.05 20160123 135004 5.67 3.04 20160123 135005 5.64 3.04 20160123 135006 5.61 3.04 20160123 135007 5.58 3.04 20160123 135008 5.54 3.04 20160123 135009 5.50 3.04 20160123 135010 5.47 3.04 20160123 135011 5.42 3.04 20160123 135012 5.38 3.04 20160123 135013 5.36 3.03 20160123 135014 5.34 3.03 20160123 135015 5.32 3.03 20160123 135016 5.28 3.03 20160123 135018 5.25 3.03 20160123 135019 5.22 3.03 20160123 135020 5.20 3.03 20160123 135021 5.19 3.03 20160123 135022 5.20 3.03 20160123 135023 5.21 3.03 20160123 135024 5.23 3.03 20160123 135025 5.27 3.03 20160123 135026 5.33 3.03 20160123 135027 5.36 3.04 20160123 135028 5.39 3.04 20160123 135029 5.43 3.04 20160123 135030 5.53 3.04 20160123 135031 5.64 3.04 20160123 135032 5.75 3.04 20160123 135033 5.86 3.04 20160123 135034 5.97 3.04 20160123 135035 6.08 3.04 20160123 135036 6.18 3.04 20160123 135037 6.27 3.04 20160123 135038 6.38 3.04 20160123 135039 6.50 3.05 20160123 135040 6.62 3.05 20160123 135041 6.72 3.05 20160123 135042 6.81 3.05 20160123 135043 6.91 3.05 20160123 135044 7.01 3.05 20160123 135045 7.10 3.05 20160123 135046 7.15 3.05 20160123 135048 7.16 3.05 20160123 135049 7.17 3.06 20160123 135050 7.20 3.06 20160123 135051 7.23 3.06 20160123 135052 7.26 3.06 20160123 135053 7.30 3.06 20160123 135054 7.34 3.06 20160123 135055 7.39 3.06 20160123 135056 7.45 3.06 20160123 135057 7.52 3.06 20160123 135058 7.57 3.07 20160123 135059 7.63 3.07 20160123 135100 7.69 3.07 20160123 135101 7.73 3.07 20160123 135102 7.78 3.07 20160123 135103 7.83 3.07 20160123 135104 7.81 3.07 20160123 135105 7.78 3.07 20160123 135106 7.74 3.07 20160123 135107 7.69 3.07 20160123 135108 7.63 3.08 20160123 135109 7.58 3.08 20160123 135110 7.52 3.08 20160123 135111 7.46 3.08 20160123 135112 7.45 3.08 20160123 135113 7.45 3.08 20160123 135114 7.45 3.08 20160123 135115 7.43 3.09 20160123 135116 7.44 3.09 20160123 135117 7.45 3.10 20160123 135119 7.46 3.10 20160123 135120 7.47 3.11 20160123 135121 7.51 3.11 20160123 135122 7.58 3.12 20160123 135123 7.64 3.13 20160123 135124 7.70 3.14 20160123 135125 7.77 3.15 20160123 135126 7.84 3.17 20160123 135127 7.91 3.18 20160123 135128 7.97 3.19 20160123 135129 7.99 3.20 20160123 135130 7.96 3.21 20160123 135131 7.93 3.22 20160123 135132 7.86 3.22 20160123 135133 7.79 3.24 20160123 135134 7.71 3.25 20160123 135135 7.66 3.26 20160123 135136 7.62 3.27 20160123 135137 7.55 3.29 20160123 135138 7.39 3.31 20160123 135139 7.26 3.32 20160123 135140 7.12 3.34 20160123 135141 6.99 3.36 20160123 135142 6.85 3.38 20160123 135143 6.73 3.40 20160123 135144 6.61 3.43 20160123 135145 6.49 3.45 20160123 135146 6.50 3.48 20160123 135147 6.52 3.51 20160123 135149 6.54 3.53 20160123 135150 6.56 3.57 20160123 135151 6.58 3.60 20160123 135152 6.59 3.63 20160123 135153 6.58 3.66 20160123 135154 6.59 3.70 20160123 135155 6.64 3.73 20160123 135156 6.70 3.76 20160123 135157 6.75 3.79 20160123 135158 6.79 3.82 20160123 135159 6.82 3.86 20160123 135200 6.85 3.89 20160123 135201 6.91 3.93 20160123 135202 6.95 3.96 20160123 135203 6.97 4.00 20160123 135204 6.98 4.04 20160123 135205 7.00 4.08 20160123 135206 7.02 4.12 20160123 135207 7.04 4.15 20160123 135208 7.06 4.19 20160123 135209 7.05 4.22 20160123 135210 7.04 4.26 20160123 135211 7.03 4.31 20160123 135212 7.00 4.34 20160123 135213 6.97 4.37 20160123 135214 6.95 4.42 20160123 135215 6.95 4.46 20160123 135216 6.98 4.50 20160123 135218 6.99 4.53 20160123 135219 6.99 4.57 20160123 135220 7.05 4.61 20160123 135221 7.18 4.65 20160123 135222 7.32 4.70 20160123 135223 7.45 4.74 20160123 135224 7.57 4.79 20160123 135225 7.66 4.83 20160123 135226 7.80 4.87 20160123 135227 7.96 4.92 20160123 135228 8.12 4.97 20160123 135229 8.40 5.01 20160123 135230 8.67 5.06 20160123 135231 8.90 5.10 20160123 135232 9.16 5.15 20160123 135233 9.42 5.19 20160123 135234 9.67 5.24 20160123 135235 9.92 5.28 20160123 135236 10.14 5.33 20160123 135237 10.35 5.37 20160123 135238 10.56 5.41 20160123 135239 10.75 5.45 20160123 135240 10.96 5.49 20160123 135241 11.17 5.54 20160123 135242 11.40 5.59 20160123 135243 11.62 5.63 20160123 135244 11.83 5.67 20160123 135245 11.99 5.70 20160123 135246 12.14 5.75 20160123 135248 12.26 5.78 20160123 135249 12.39 5.81 20160123 135250 12.52 5.85 20160123 135251 12.65 5.88 20160123 135252 12.79 5.91 20160123 135253 12.92 5.94 20160123 135254 13.02 5.96 20160123 135255 13.06 5.98 20160123 135256 13.11 6.00 20160123 135257 13.17 6.02 20160123 135258 13.21 6.03 20160123 135259 13.29 6.04 20160123 135300 13.37 6.05 20160123 135301 13.45 6.05 20160123 135302 13.51 6.05 20160123 135303 13.42 6.03 20160123 135304 13.32 6.01 20160123 135305 13.19 5.98 20160123 135306 13.06 5.95 20160123 135307 12.92 5.92 20160123 135308 12.80 5.89 20160123 135309 12.69 5.85 20160123 135310 12.58 5.81 20160123 135311 12.38 5.76 20160123 135312 12.21 5.71 20160123 135313 12.03 5.66 20160123 135314 11.88 5.60 20160123 135316 11.73 5.55 20160123 135317 11.60 5.50 20160123 135319 11.35 5.39 20160123 135320 11.22 5.34 20160123 135321 11.07 5.28 20160123 135322 10.94 5.22 20160123 135323 10.80 5.17 20160123 135324 10.62 5.10 20160123 135325 10.48 5.05 20160123 135326 10.34 4.99 20160123 135327 10.20 4.93 20160123 135328 10.10 4.88 20160123 135329 10.04 4.83 20160123 135330 10.00 4.78 20160123 135331 9.97 4.73 20160123 135332 9.94 4.69 20160123 135333 9.93 4.64 20160123 135334 9.94 4.59 20160123 135335 9.97 4.55 20160123 135336 10.02 4.50 20160123 135337 9.87 4.45 20160123 135338 9.75 4.41 20160123 135339 9.63 4.37 20160123 135340 9.52 4.33 20160123 135341 9.43 4.28 20160123 135342 9.31 4.24 20160123 135343 9.20 4.20 20160123 135345 9.10 4.16 20160123 135346 8.99 4.13 20160123 135347 8.87 4.10 20160123 135348 8.77 4.06 20160123 135349 8.69 4.03 20160123 135350 8.57 4.00 20160123 135351 8.47 3.97 20160123 135352 8.38 3.94 20160123 135353 8.30 3.91 20160123 135354 8.18 3.88 20160123 135355 8.05 3.86 20160123 135356 7.92 3.83 20160123 135357 7.78 3.81 20160123 135358 7.64 3.79 20160123 135359 7.49 3.77 20160123 135400 7.32 3.74 20160123 135401 7.17 3.72 20160123 135402 7.10 3.71 20160123 135403 7.14 3.69 20160123 135404 7.15 3.67 20160123 135405 7.18 3.66 20160123 135406 7.19 3.64 20160123 135407 7.19 3.63 20160123 135408 7.19 3.61 20160123 135409 7.20 3.60 20160123 135410 7.20 3.59 20160123 135411 7.15 3.58 20160123 135413 7.10 3.56 20160123 135414 7.04 3.55 20160123 135415 6.99 3.54 20160123 135416 6.94 3.52 20160123 135417 6.89 3.51 20160123 135418 6.84 3.50 20160123 135419 6.75 3.48 20160123 135420 6.57 3.47 20160123 135421 6.40 3.45 20160123 135422 6.22 3.44 20160123 135423 6.04 3.42 20160123 135424 5.83 3.40 20160123 135425 5.62 3.39 20160123 135426 5.42 3.38 20160123 135427 5.33 3.36 20160123 135428 5.27 3.34 20160123 135429 5.21 3.33 20160123 135430 5.15 3.31 20160123 135431 5.12 3.30 20160123 135432 5.08 3.28 20160123 135433 5.02 3.26 20160123 135434 4.92 3.24 20160123 135435 4.81 3.22 20160123 135436 4.65 3.21 20160123 135437 4.48 3.19 20160123 135438 4.32 3.17 20160123 135439 3.11 3.15 20160123 135441 3.32 3.13 20160123 135442 4.75 3.11 20160123 135443 5.05 3.08 20160123 135444 5.30 3.06 20160123 135445 5.54 3.04 20160123 135446 5.81 3.02 20160123 135447 6.08 3.00 20160123 135448 6.42 2.98 20160123 135449 6.75 2.96 20160123 135450 7.11 2.94 20160123 135451 7.40 2.93 20160123 135452 7.72 2.91 20160123 135453 7.96 2.90 20160123 135454 8.12 2.89 20160123 135455 8.27 2.87 20160123 135456 8.39 2.86 20160123 135457 8.51 2.84 20160123 135458 8.60 2.83 20160123 135459 8.67 2.81 20160123 135500 8.70 2.79 20160123 135501 8.71 2.77 20160123 135502 8.54 2.75 20160123 135503 8.32 2.72 20160123 135504 8.10 2.70 20160123 135505 7.91 2.68 20160123 135506 7.68 2.65 20160123 135507 7.47 2.63 20160123 135509 7.24 2.62 20160123 135510 7.01 2.60 20160123 135511 6.89 2.59 20160123 135512 6.83 2.58 20160123 135513 6.79 2.57 20160123 135514 6.72 2.56 20160123 135515 6.66 2.55 20160123 135516 6.61 2.55 20160123 135517 6.59 2.55 20160123 135518 6.59 2.55 20160123 135519 6.63 2.54 20160123 135520 6.65 2.54 20160123 135521 6.69 2.55 20160123 135522 6.73 2.55 20160123 135523 6.79 2.55 20160123 135524 6.86 2.55 20160123 135525 6.90 2.56 20160123 135526 6.93 2.56 20160123 135527 6.96 2.56 20160123 135528 6.98 2.56 20160123 135529 7.00 2.56 20160123 135530 7.02 2.57 20160123 135531 7.05 2.57 20160123 135532 7.07 2.57 20160123 135533 7.06 2.58 20160123 135534 7.05 2.58 20160123 135536 7.04 2.58 20160123 135537 7.04 2.58 20160123 135538 7.03 2.58 20160123 135539 7.04 2.58 20160123 135540 7.04 2.59 20160123 135541 7.04 2.59 20160123 135542 7.06 2.59 20160123 135543 7.08 2.59 20160123 135544 7.11 2.59 20160123 135545 7.15 2.60 20160123 135546 7.25 2.60 20160123 135547 7.34 2.60 20160123 135548 7.41 2.61 20160123 135549 7.47 2.61 20160123 135550 7.56 2.61 20160123 135551 7.67 2.61 20160123 135552 7.78 2.62 20160123 135553 7.86 2.62 20160123 135554 7.91 2.62 20160123 135555 7.94 2.62 20160123 135556 7.95 2.62 20160123 135557 7.96 2.63 20160123 135558 7.98 2.63 20160123 135559 8.02 2.63 20160123 135600 8.06 2.64 20160123 135601 8.11 2.64 20160123 135603 7.92 2.64 20160123 135604 7.77 2.64 20160123 135605 7.64 2.65 20160123 135606 7.57 2.65 20160123 135607 7.52 2.65 20160123 135608 7.45 2.65 20160123 135609 7.45 2.65 20160123 135610 7.42 2.65 20160123 135611 7.28 2.64 20160123 135612 7.09 2.64 20160123 135613 6.86 2.64 20160123 135614 6.64 2.64 20160123 135615 6.38 2.64 20160123 135616 6.10 2.63 20160123 135617 5.86 2.63 20160123 135618 5.62 2.63 20160124 020757 6.00 2.31 20160124 020758 4.91 1.43 20160124 020759 3.85 1.60 20160124 020800 2.86 2.00 20160124 020801 1.91 2.31 20160124 020802 2.02 2.55 20160124 020804 2.44 2.70 20160124 020805 2.75 2.76 20160124 020806 2.27 2.79 20160124 020807 1.82 2.84 20160124 020808 2.10 2.84 20160124 020809 2.87 2.79 20160124 020810 3.64 2.74 20160124 020811 3.75 2.78 20160124 020812 3.66 2.83 20160124 020813 3.56 2.85 20160124 020814 3.25 2.88 20160124 020815 2.86 2.92 20160124 020816 2.73 2.96 20160124 020817 2.76 2.96 20160124 020818 2.63 2.95 20160124 020819 3.20 2.99 20160124 020820 4.01 3.05 20160124 020821 4.70 3.11 20160124 020822 4.69 3.10 20160124 020823 4.60 3.09 20160124 020824 4.58 3.08 20160124 020825 4.84 3.13 20160124 020826 4.99 3.18 20160124 020827 5.19 3.18 20160124 020828 5.57 3.15 20160124 020829 6.21 3.11 20160124 020830 6.38 3.06 20160124 020831 6.24 3.02 20160124 020833 5.93 2.97 20160124 020834 6.29 2.97 20160124 020835 6.65 2.96 20160124 020836 7.07 2.93 20160124 020837 6.91 2.88 20160124 020838 6.81 2.84 20160124 020839 6.68 2.83 20160124 020840 6.54 2.84 20160124 020841 6.61 2.85 20160124 020842 6.85 2.88 20160124 020843 7.10 2.93 20160124 020844 7.22 2.98 20160124 020845 6.68 2.95 20160124 020846 6.26 2.91 20160124 034305 21.88 5.04 20160124 034306 23.40 5.13 20160124 034307 24.78 5.20 20160124 034308 26.65 5.26 20160124 034309 28.67 5.24 20160124 034310 30.33 5.19 20160124 034311 32.35 5.11 20160124 034312 34.76 5.01 20160124 034313 37.03 4.91 20160124 034314 35.62 4.77 20160124 034315 32.85 4.61 20160124 034316 29.51 4.45 20160124 034317 26.10 4.36 20160124 034318 22.60 4.26 20160124 034319 18.92 4.20 20160125 031134 12.86 1.73 20160125 031135 13.18 1.62 20160125 031136 13.61 1.51 20160125 031137 14.02 1.42 20160125 031138 14.36 1.36 20160125 031139 14.98 1.29 20160125 031140 14.43 1.22 20160125 031141 13.47 1.12 20160125 031142 12.86 1.00 20160125 031143 12.39 0.82 20160125 031144 11.57 0.62 20160125 031145 10.63 0.45 20160125 031146 10.13 0.31 20160125 031147 9.69 0.19 20160125 031148 8.93 0.08 20160125 031149 7.86 0.04 20160125 031150 6.33 -0.02 20160125 031151 4.72 -0.08 20160125 031152 3.89 -0.11 20160125 031153 3.85 -0.13 20160125 031154 3.43 -0.14 20160125 031156 3.25 -0.15 20160125 031157 3.56 -0.16 20160125 031158 4.31 -0.11 20160125 031159 4.98 -0.04 20160125 031200 5.82 0.01 20160125 031201 6.50 0.00 20160125 031202 7.25 0.01 20160125 031203 7.53 0.10 20160125 031204 7.47 0.26 20160125 031205 7.34 0.41 20160125 031206 8.12 0.43 20160125 031207 9.22 0.44 20160125 031208 10.13 0.48 20160125 031209 10.28 0.60 20160125 031210 10.34 0.69 20160125 031211 10.70 0.81 20160125 031212 11.38 0.92 20160125 031213 12.22 1.02 20160125 031214 12.46 1.15 20160125 031215 12.57 1.29 20160125 031216 12.95 1.42 20160125 031217 13.52 1.53 20160125 031218 14.16 1.67 20160125 031219 14.63 1.82 20160125 031220 14.75 1.84 20160125 031222 14.96 1.84 20160125 031223 15.55 1.86 20160125 031224 16.63 1.92 20160125 031225 17.41 1.99 20160125 031226 17.78 2.09 20160125 031227 17.89 2.22 20160125 031228 17.85 2.37 20160125 031229 18.36 2.32 20160125 031230 19.06 2.27 20160125 031231 19.90 2.25 20160125 031232 20.76 2.36 20160125 031233 21.46 2.44 20160125 031234 22.20 2.51 20160125 031235 23.06 2.54 20160125 031236 23.41 2.50 20160125 031237 23.63 2.43 20160125 031238 23.76 2.35 20160125 031239 24.01 2.30 20160125 031240 23.83 2.29 20160125 031241 23.49 2.28 20160125 031242 23.19 2.26 20160125 031243 24.73 2.22 20160125 031244 26.21 2.21 20160125 031245 26.98 2.22 20160125 031246 26.60 2.24 20160125 031247 26.12 2.24 20160125 031249 25.88 2.17 20160125 031250 26.20 2.06 20160125 031251 26.68 1.95 20160125 031252 26.87 1.91 20160125 031253 27.13 1.87 20160125 031254 27.45 1.81 20160125 031255 26.32 1.73 20160125 031256 25.00 1.60 20160125 031257 24.06 1.50 20160125 031258 23.33 1.45 20160125 031259 22.60 1.39 20160125 031300 21.65 1.26 20160125 031301 20.50 1.13 20160125 031302 19.34 1.00 20160125 031303 18.73 0.97 20160125 031304 18.03 0.97 20160125 031305 17.24 0.99 20160125 031306 16.59 0.87 20160125 031307 15.96 0.75 20160125 031308 15.27 0.63 20160125 031309 14.64 0.53 20160125 031310 13.93 0.45 20160125 031311 13.03 0.42 20160125 031312 11.95 0.40 20160125 031313 10.88 0.37 20160125 031314 11.02 0.34 20160125 031316 10.98 0.31 20160125 031317 10.78 0.29 20160125 031318 10.45 0.27 20160125 031319 10.35 0.25 20160125 031320 10.36 0.24 20160125 031321 9.84 0.29 20160125 031322 9.25 0.35 20160125 031323 9.48 0.36 20160125 031324 10.15 0.37 20160125 031325 10.70 0.39 20160125 031326 11.08 0.43 20160125 031327 11.71 0.44 20160125 031328 12.42 0.43 20160125 031329 12.60 0.40 20160125 031330 12.47 0.38 20160125 031331 12.28 0.39 20160125 031332 12.39 0.46 20160125 031333 12.71 0.56 20160125 031334 12.80 0.60 20160125 031335 12.62 0.60 20160125 031336 12.43 0.60 20160125 031337 12.32 0.60 20160125 031338 12.13 0.59 20160125 031339 11.67 0.61 20160125 031340 10.91 0.65 20160125 031341 10.30 0.68 20160125 031343 10.01 0.67 20160125 031344 9.95 0.65 20160125 031345 9.90 0.63 20160125 031346 9.86 0.60 20160125 031347 10.10 0.61 20160125 031348 10.36 0.61 20160125 031349 10.50 0.68 20160125 031350 10.67 0.75 20160125 031351 10.86 0.82 20160125 031352 11.05 0.76 20160125 031353 11.25 0.69 20160125 031354 11.47 0.68 20160125 031355 11.55 0.74 20160125 031356 11.57 0.79 20160125 031357 11.03 0.84 20160125 031358 10.28 0.89 20160125 031359 9.55 0.94 20160125 031400 9.99 0.93 20160125 031401 10.68 0.91 20160125 031402 11.34 0.89 20160125 031403 10.70 0.90 20160125 031404 10.01 0.93 20160125 031405 9.60 0.95 20160125 031406 9.62 0.94 20160125 031407 9.65 0.92 20160125 031408 9.71 0.97 20160125 031409 9.84 1.04 20160125 031411 10.06 1.12 20160125 031412 9.46 1.05 20160125 031413 9.00 1.00 20160125 031414 8.78 1.00 20160125 031415 8.83 1.06 20160125 031416 8.80 1.11 20160125 031417 8.92 1.13 20160125 031418 9.54 1.13 20160125 031419 10.45 1.13 20160125 031420 10.70 1.13 20160125 031421 10.34 1.14 20160125 031422 9.95 1.18 20160125 031423 10.07 1.24 20160125 031424 10.25 1.29 20160125 031425 10.42 1.33 20160125 031426 10.62 1.40 20160125 031427 11.04 1.47 20160125 031428 11.87 1.54 20160125 031429 12.92 1.61 20160125 031430 13.66 1.68 20160125 031431 13.83 1.68 20160125 031432 14.17 1.67 20160125 031433 14.76 1.67 20160125 031434 15.36 1.68 20160125 031435 15.96 1.67 20160125 031436 16.25 1.67 20160125 031437 15.73 1.73 20160125 031439 15.26 1.79 20160125 031440 15.67 1.81 20160125 031441 16.54 1.80 20160125 031442 17.43 1.78 20160125 031443 17.89 1.84 20160125 031444 18.33 1.91 20160125 031445 18.61 1.96 20160125 031446 18.07 1.95 20160125 031447 17.50 1.94 20160125 031448 17.15 1.95 20160125 031449 17.10 1.99 20160125 031450 17.06 2.01 20160125 031451 17.21 1.97 20160125 031452 17.56 1.91 20160125 031453 18.00 1.87 20160125 031454 17.28 1.87 20160125 031455 16.31 1.86 20160125 031456 15.51 1.86 20160125 031457 15.63 1.90 20160125 031458 15.88 1.93 20160125 031459 15.83 1.91 20160125 031500 15.20 1.85 20160125 031501 14.43 1.81 20160125 031502 13.99 1.79 20160125 031503 13.61 1.78 20160125 031504 13.05 1.77 20160125 031505 13.39 1.76 20160125 031507 13.65 1.75 20160125 031508 13.63 1.76 20160125 031509 13.11 1.79 20160125 031510 12.66 1.80 20160125 031511 12.50 1.79 20160125 031512 12.44 1.76 20160125 031513 12.30 1.72 20160125 031514 12.57 1.69 20160125 031515 12.94 1.68 20160125 031516 13.12 1.68 20160125 031517 12.67 1.71 20160125 031518 12.44 1.74 20160125 031519 12.11 1.74 20160125 031520 11.78 1.70 20160125 031521 11.48 1.67 20160125 031522 11.56 1.64 20160125 031523 12.10 1.61 20160125 031524 12.60 1.60 20160125 031525 12.53 1.59 20160125 031526 12.21 1.59 20160125 031527 11.93 1.59 20160125 031528 11.71 1.61 20160125 031529 11.57 1.61 20160125 031530 11.90 1.62 20160125 031531 12.97 1.66 20160125 031532 14.17 1.72 20160125 031533 14.46 1.71 20160125 031534 14.24 1.69 20160125 031536 14.01 1.66 20160125 031537 13.83 1.63 20160125 031538 13.53 1.60 20160125 031539 13.42 1.58 20160125 031540 13.94 1.61 20160125 031541 14.50 1.66 20160125 031542 14.81 1.68 20160125 031543 14.51 1.67 20160125 031544 14.19 1.67 20160125 031545 13.53 1.67 20160125 031546 12.87 1.66 20160125 031547 12.41 1.65 20160125 031548 12.66 1.64 20160125 031549 12.76 1.64 20160125 031550 12.63 1.63 20160125 031551 12.34 1.63 20160125 031552 12.28 1.62 20160125 031553 12.27 1.61 20160125 031554 12.26 1.58 20160125 031555 12.25 1.53 20160125 031556 12.26 1.47 20160125 031557 12.28 1.42 20160125 031558 12.30 1.39 20160125 031559 12.29 1.46 20160125 031600 12.28 1.53 20160125 031601 12.27 1.54 20160125 031602 12.10 1.45 20160125 031604 11.97 1.38 20160125 031605 11.54 1.39 20160125 031606 11.02 1.46 20160125 031607 10.59 1.53 20160125 031608 10.47 1.52 20160125 031609 10.45 1.50 20160125 031610 10.47 1.49 20160125 031611 10.53 1.52 20160125 031612 10.47 1.51 20160125 031613 10.41 1.48 20160125 031614 10.41 1.48 20160125 031615 10.45 1.49 20160125 031616 10.48 1.49 20160125 031617 10.47 1.49 20160125 031618 10.46 1.48 20160125 031619 10.59 1.49 20160125 031620 10.55 1.48 20160125 031621 10.49 1.46 20160125 031622 10.62 1.47 20160125 031623 10.76 1.49 20160125 031624 10.84 1.50 20160125 031625 11.04 1.47 20160125 031626 11.52 1.43 20160125 031627 11.54 1.46 20160125 031628 11.06 1.52 20160125 031629 10.32 1.59 20160125 031630 11.17 1.51 20160125 031631 11.92 1.42 20160125 031632 12.19 1.38 20160125 031634 11.42 1.45 20160125 031635 10.88 1.51 20160125 031636 11.01 1.53 20160125 031637 11.64 1.52 20160125 031638 12.29 1.51 20160125 031639 13.04 1.50 20160125 031640 13.68 1.49 20160125 031641 14.19 1.47 20160125 031642 13.36 1.38 20160125 031643 12.64 1.30 20160125 031644 12.26 1.27 20160125 031645 12.47 1.33 20160125 031646 12.73 1.39 20160125 031647 12.81 1.38 20160125 031648 12.46 1.30 20160125 031649 11.86 1.20 20160125 031650 11.78 1.18 20160125 031651 11.76 1.17 20160125 031652 11.72 1.16 20160125 031653 11.56 1.15 20160125 031654 11.24 1.14 20160125 031655 10.71 1.13 20160125 031656 10.19 1.12 20160125 031657 9.74 1.10 20160125 031658 9.76 1.05 20160125 031659 9.87 0.98 20160125 031700 9.77 0.90 20160125 031701 9.49 0.93 20160125 031703 9.46 1.00 20160125 031704 9.49 1.04 20160125 031705 9.70 1.04 20160125 031706 9.97 1.03 20160125 031707 10.34 1.02 20160125 031708 10.36 1.01 20160125 031709 10.07 1.00 20160125 031710 9.68 1.00 20160125 031711 9.55 0.99 20160125 031712 9.51 0.98 20160125 031713 8.63 0.96 20160125 031714 7.92 0.94 20160125 031715 7.80 0.92 20160125 031716 8.45 0.92 20160125 031717 8.91 0.94 20160125 031718 8.84 0.95 20160125 031719 8.29 0.94 20160125 031720 7.65 0.94 20160125 031721 7.28 0.94 20160125 031722 6.97 0.93 20160125 031723 6.92 0.92 20160125 031724 6.77 0.89 20160125 031725 6.53 0.88 20160125 031726 6.22 0.86 20160125 031727 6.35 0.87 20160125 031728 6.62 0.90 20160125 031729 6.71 0.91 20160125 031730 6.73 0.91 20160125 031731 6.74 0.91 20160125 031733 5.96 0.91 20160125 031734 5.19 0.90 20160125 031735 4.82 0.88 20160125 031736 4.94 0.85 20160125 031737 5.07 0.84 20160125 031738 5.29 0.83 20160125 031739 5.28 0.85 20160125 031740 5.40 0.88 20160125 031741 5.16 0.89 20160125 031742 4.68 0.89 20160125 031743 4.24 0.89 20160125 031744 4.22 0.89 20160125 031745 4.14 0.90 20160125 142724 4.69 1.51 20160125 142725 4.67 1.50 20160125 142726 4.65 1.49 20160125 142727 4.63 1.49 20160125 142728 4.60 1.48 20160125 142729 4.58 1.48 20160125 142730 4.57 1.47 20160125 142731 4.55 1.47 20160125 142732 4.54 1.47 20160125 142733 4.53 1.46 20160125 142734 4.52 1.46 20160125 142735 4.52 1.46 20160125 142736 4.52 1.46 20160125 142737 4.52 1.45 20160125 142738 4.51 1.45 20160125 142739 4.50 1.45 20160125 142740 4.50 1.44 20160125 142741 4.52 1.44 20160125 142742 4.54 1.44 20160125 142743 4.55 1.43 20160125 142744 4.55 1.43 20160125 142745 4.56 1.43 20160125 142746 4.57 1.43 20160125 142747 4.57 1.43 20160125 142748 4.58 1.43 20160125 142749 4.61 1.43 20160125 142751 4.65 1.42 20160125 142752 4.68 1.42 20160125 142753 4.70 1.42 20160125 142754 4.73 1.42 20160125 142755 4.77 1.43 20160125 142756 4.80 1.43 20160125 142757 4.84 1.43 20160125 142758 4.88 1.43 20160125 142759 4.92 1.43 20160125 142800 4.98 1.43 20160125 142801 5.04 1.44 20160125 142802 5.08 1.44 20160125 142803 5.13 1.44 20160125 142804 5.16 1.44 20160125 142805 5.21 1.44 20160125 142806 5.26 1.45 20160125 142807 5.31 1.45 20160125 142808 5.37 1.46 20160125 142809 5.46 1.47 20160125 142810 5.53 1.47 20160125 142811 5.61 1.48 20160125 142812 5.67 1.48 20160125 142813 5.73 1.49 20160125 142814 5.80 1.50 20160125 142815 5.89 1.51 20160125 142816 5.97 1.51 20160125 142817 6.06 1.52 20160125 142818 6.15 1.53 20160125 142819 6.24 1.54 20160125 142821 6.33 1.55 20160125 142822 6.43 1.56 20160125 142823 6.53 1.57 20160125 142824 6.60 1.58 20160125 142825 6.69 1.59 20160125 142826 6.78 1.60 20160125 142827 6.84 1.62 20160125 142828 6.90 1.63 20160125 142829 6.99 1.64 20160125 142830 7.06 1.65 20160125 142831 7.15 1.67 20160125 142832 7.23 1.68 20160125 142833 7.30 1.69 20160125 142834 7.38 1.71 20160125 142835 7.44 1.72 20160125 142836 7.52 1.73 20160125 142837 7.59 1.74 20160125 142838 7.66 1.76 20160125 142839 7.74 1.77 20160125 142840 7.79 1.78 20160125 142841 7.85 1.79 20160125 142842 7.92 1.80 20160125 142843 7.97 1.81 20160125 142844 8.01 1.82 20160125 142845 8.06 1.83 20160125 142846 8.12 1.84 20160125 142847 8.17 1.86 20160125 142848 8.21 1.87 20160125 142849 8.25 1.88 20160125 142851 8.30 1.90 20160125 142852 8.35 1.91 20160125 142853 8.40 1.92 20160125 142854 8.46 1.93 20160125 142855 8.53 1.95 20160125 142856 8.60 1.96 20160125 142857 8.69 1.98 20160125 142858 8.77 1.99 20160125 142859 8.86 2.01 20160125 142900 8.90 2.02 20160125 142901 8.95 2.03 20160125 142902 8.99 2.05 20160125 142903 9.05 2.06 20160125 142904 9.09 2.07 20160125 142905 9.16 2.08 20160125 142906 9.23 2.09 20160125 142907 9.30 2.10 20160125 142908 9.33 2.12 20160125 142909 9.36 2.13 20160125 142910 9.39 2.14 20160125 142911 9.43 2.15 20160125 142912 9.47 2.16 20160125 142913 9.51 2.17 20160125 142914 9.55 2.18 20160125 142915 9.57 2.19 20160125 142916 9.60 2.21 20160125 142917 9.64 2.21 20160125 142918 9.70 2.23 20160125 142919 9.76 2.24 20160125 142921 9.82 2.25 20160125 142922 9.88 2.26 20160125 142923 9.94 2.27 20160125 142924 10.00 2.29 20160125 142925 10.08 2.30 20160125 142926 10.16 2.31 20160125 142927 10.22 2.33 20160125 142928 10.30 2.34 20160125 142929 10.38 2.35 20160125 142930 10.48 2.37 20160125 142931 10.54 2.39 20160125 142932 10.58 2.40 20160125 142933 10.62 2.41 20160125 142934 10.67 2.42 20160125 142935 10.72 2.44 20160125 142936 10.78 2.45 20160125 142937 10.84 2.46 20160125 142938 10.91 2.48 20160125 142939 10.97 2.49 20160125 142940 11.02 2.51 20160125 142941 11.08 2.53 20160125 142942 11.12 2.54 20160125 142943 11.16 2.56 20160125 142944 11.22 2.57 20160125 142945 11.27 2.59 20160125 142946 11.33 2.61 20160125 142947 11.39 2.63 20160125 142948 11.46 2.64 20160125 142949 11.51 2.66 20160125 142951 11.56 2.68 20160125 142952 11.61 2.69 20160125 142953 11.66 2.71 20160125 142954 11.71 2.73 20160125 142955 11.76 2.75 20160125 142956 11.82 2.77 20160125 142957 11.89 2.79 20160125 142958 11.97 2.81 20160125 142959 12.05 2.83 20160125 143000 12.12 2.85 20160125 143001 12.18 2.86 20160125 143002 12.25 2.88 20160125 143003 12.32 2.90 20160125 143004 12.39 2.92 20160125 143005 12.46 2.93 20160125 143006 12.54 2.95 20160125 143007 12.60 2.96 20160125 143008 12.63 2.98 20160125 143009 12.68 2.99 20160125 143010 12.73 3.00 20160125 143011 12.78 3.02 20160125 143012 12.83 3.03 20160125 143013 12.87 3.04 20160125 143014 12.90 3.05 20160125 143015 12.93 3.06 20160125 143016 12.97 3.07 20160125 143017 13.00 3.08 20160125 143018 13.02 3.09 20160125 143020 13.04 3.10 20160125 143021 13.06 3.11 20160125 143022 13.09 3.12 20160125 143023 13.14 3.13 20160125 143024 13.18 3.14 20160125 143025 13.20 3.15 20160125 143026 13.20 3.15 20160125 143027 13.20 3.16 20160125 143028 13.20 3.17 20160125 143029 13.20 3.18 20160125 143030 13.20 3.19 20160125 143031 13.21 3.19 20160125 143032 13.22 3.20 20160125 143033 13.21 3.20 20160125 143034 13.20 3.21 20160125 143035 13.19 3.22 20160125 143036 13.17 3.22 20160125 143037 13.14 3.23 20160125 143038 13.12 3.23 20160125 143039 13.07 3.24 20160125 143040 13.03 3.24 20160125 143041 13.00 3.25 20160125 143042 13.03 3.26 20160125 143043 13.06 3.27 20160125 143044 13.10 3.29 20160125 143045 13.13 3.30 20160125 143046 13.16 3.31 20160125 143047 13.19 3.32 20160125 143049 13.22 3.34 20160125 143050 13.27 3.35 20160125 143051 13.34 3.37 20160125 143052 13.42 3.38 20160125 143053 13.49 3.40 20160125 143054 13.53 3.42 20160125 143055 13.58 3.44 20160125 143056 13.63 3.46 20160125 143057 13.70 3.48 20160125 143058 13.76 3.50 20160125 143059 13.82 3.52 20160125 143100 13.88 3.54 20160125 143101 13.94 3.56 20160125 143102 14.00 3.59 20160125 143103 14.06 3.61 20160125 143104 14.12 3.64 20160125 143105 14.19 3.67 20160125 143106 14.25 3.69 20160125 143107 14.32 3.72 20160125 143108 14.38 3.75 20160125 143109 14.44 3.78 20160125 143110 14.51 3.81 20160125 143111 14.58 3.84 20160125 143112 14.64 3.86 20160125 143113 14.70 3.89 20160125 143114 14.76 3.92 20160125 143115 14.82 3.95 20160125 143117 14.90 3.97 20160125 143118 14.98 4.00 20160125 143119 15.05 4.02 20160125 143120 15.15 4.05 20160125 143121 15.23 4.07 20160125 143122 15.30 4.09 20160125 143123 15.37 4.11 20160125 143124 15.42 4.13 20160125 143125 15.46 4.15 20160125 143126 15.50 4.16 20160125 143127 15.54 4.18 20160125 143128 15.58 4.19 20160125 143129 15.62 4.20 20160125 143130 15.66 4.22 20160125 143131 15.73 4.23 20160125 143132 15.77 4.25 20160125 143133 15.79 4.26 20160125 143134 15.82 4.27 20160125 143135 15.85 4.29 20160125 143136 15.88 4.30 20160125 143137 15.92 4.32 20160125 143138 15.93 4.33 20160126 024311 16.98 0.26 20160126 024312 19.10 0.28 20160126 024313 21.50 0.31 20160126 024314 22.89 0.34 20160126 024315 23.78 0.35 20160126 024316 24.53 0.36 20160126 024317 24.45 0.36 20160126 024318 24.07 0.37 20160126 024319 23.47 0.38 20160126 024320 21.98 0.40 20160126 024321 20.37 0.41 20160126 024322 18.74 0.44 20160126 024323 15.74 0.53 20160126 024324 9.89 0.63 20160126 024325 6.05 0.62 20160126 024326 9.82 0.57 20160126 024327 13.87 0.52 20160126 024328 13.47 0.51 20160126 024329 12.97 0.47 20160126 024330 12.75 0.41 20160126 024332 12.39 0.38 20160126 024333 12.03 0.40 20160126 024334 11.67 0.42 20160126 024335 11.15 0.41 20160126 024336 10.61 0.37 20160126 024337 10.05 0.41 20160126 024338 9.55 0.48 20160126 024339 9.26 0.55 20160126 024340 8.86 0.55 20160126 024341 8.60 0.54 20160126 024342 8.56 0.54 20160126 024343 8.27 0.53 20160126 024344 7.82 0.53 20160126 024345 7.46 0.52 20160126 024346 7.05 0.52 20160126 024347 6.59 0.51 20160126 024348 6.41 0.51 20160126 024349 6.48 0.50 20160126 024350 6.61 0.49 20160126 024351 5.96 0.56 20160126 024352 5.31 0.63 20160126 024353 4.81 0.68 20160126 024354 4.95 0.68 20160126 024355 5.35 0.67 20160126 024356 5.06 0.66 20160126 024357 3.61 0.66 20160126 024358 2.41 0.65 20160126 024400 2.32 0.64 20160126 024401 2.62 0.63 20160126 024402 2.91 0.63 20160126 024403 3.30 0.63 20160126 024404 3.49 0.62 20160126 024405 3.35 0.62 20160126 024406 3.20 0.64 20160126 024407 3.15 0.64 20160126 024408 3.47 0.63 20160126 024409 3.76 0.60 20160126 024410 4.29 0.59 20160126 024411 4.79 0.63 20160126 024412 5.22 0.68 20160126 024413 5.45 0.70 20160126 024414 5.58 0.67 20160126 024415 5.87 0.64 20160126 024416 6.21 0.60 20160126 024417 6.53 0.57 20160126 024418 7.26 0.55 20160126 024419 7.53 0.60 20160126 024420 7.50 0.67 20160126 024421 7.47 0.74 20160126 024422 8.16 0.71 20160126 024423 8.88 0.67 20160126 024424 9.56 0.61 20160126 024425 10.07 0.58 20160126 024426 10.68 0.56 20160126 024427 11.02 0.56 20160126 024429 10.37 0.62 20160126 024430 9.86 0.70 20160126 024431 10.24 0.70 20160126 024432 10.89 0.67 20160126 024433 11.42 0.61 20160126 024434 11.01 0.63 20160126 024435 10.50 0.66 20160126 024436 9.98 0.70 20160126 024437 10.37 0.69 20160126 024438 11.13 0.69 20160126 024439 11.19 0.69 20160126 024440 10.66 0.68 20160126 024441 10.37 0.68 20160126 024442 10.47 0.67 20160126 024443 10.37 0.67 20160126 024444 10.20 0.67 20160126 024445 10.34 0.66 20160126 024446 10.60 0.66 20160126 024447 10.85 0.68 20160126 024448 10.46 0.75 20160126 024449 9.81 0.81 20160126 024450 9.34 0.77 20160126 024451 9.04 0.70 20160126 024452 8.87 0.64 20160126 024453 9.17 0.70 20160126 024454 9.52 0.77 20160126 024455 9.62 0.83 20160126 024456 8.59 0.83 20160126 024458 7.56 0.82 20160126 024459 6.33 0.82 20160126 024500 5.24 0.82 20160126 024501 4.18 0.82 20160126 024502 4.00 0.81 20160126 024503 4.18 0.81 20160126 024504 4.49 0.81 20160126 024505 4.88 0.81 20160126 024506 5.57 0.80 20160126 024507 6.38 0.81 20160126 024508 6.77 0.88 20160126 024509 7.42 0.96 20160126 024510 7.37 1.03 20160126 024511 6.77 1.08 20160126 024512 6.08 1.12 20160126 024513 6.30 1.13 20160126 024514 6.88 1.16 20160126 024515 7.41 1.19 20160126 024516 7.67 1.17 20160126 024517 8.08 1.16 20160126 024518 8.47 1.18 20160126 024519 8.33 1.18 20160126 024520 8.13 1.18 20160126 024521 7.58 1.18 20160126 024522 7.03 1.18 20160126 024523 6.68 1.17 20160126 024524 6.85 1.17 20160126 024525 7.23 1.17 20160126 024527 7.70 1.17 20160126 024528 7.95 1.18 20160126 024529 8.27 1.17 20160126 024530 8.31 1.16 20160126 024531 7.81 1.15 20160126 024532 7.19 1.15 20160126 024533 7.07 1.15 20160126 024534 7.23 1.15 20160126 024535 7.55 1.14 20160126 024536 7.24 1.18 20160126 024537 6.70 1.24 20160126 024538 6.07 1.31 20160126 024539 5.97 1.33 20160126 024540 5.78 1.32 20160126 024541 5.71 1.31 20160126 024542 5.69 1.28 20160126 024543 5.84 1.25 20160126 024544 6.35 1.24 20160126 024545 6.77 1.21 20160126 024546 6.94 1.18 20160126 024547 6.66 1.16 20160126 024548 6.32 1.14 20160126 024549 6.27 1.13 20160126 024550 6.87 1.20 20160126 024551 7.40 1.25 20160126 024552 7.26 1.27 20160126 024553 6.65 1.27 20160126 024554 6.20 1.29 20160126 024555 6.05 1.29 20160126 024557 5.77 1.29 20160126 024558 5.38 1.29 20160126 024559 5.59 1.28 20160126 024600 5.93 1.28 20160126 024601 6.44 1.28 20160126 024602 6.82 1.28 20160126 024603 7.19 1.27 20160126 024604 7.04 1.31 20160126 024605 6.42 1.35 20160126 024606 5.78 1.38 20160126 024607 5.55 1.36 20160126 024608 5.40 1.33 20160126 135547 6.44 1.80 20160126 135548 6.45 1.81 20160126 135549 6.46 1.82 20160126 135550 6.45 1.83 20160126 135551 6.43 1.83 20160126 135552 6.43 1.84 20160126 135553 6.44 1.84 20160126 135554 6.44 1.85 20160126 135555 6.45 1.85 20160126 135556 6.45 1.85 20160126 135557 6.46 1.86 20160126 135558 6.47 1.86 20160126 135559 6.48 1.87 20160126 135600 6.49 1.88 20160126 135601 6.51 1.88 20160126 135602 6.53 1.89 20160126 135603 6.57 1.89 20160126 135604 6.60 1.90 20160126 135605 6.64 1.91 20160126 135606 6.67 1.91 20160126 135607 6.69 1.92 20160126 135609 6.71 1.92 20160126 135610 6.75 1.93 20160126 135611 6.79 1.93 20160126 135612 6.83 1.94 20160126 135613 6.85 1.94 20160126 135614 6.88 1.95 20160126 135615 6.92 1.95 20160126 135616 6.96 1.96 20160126 135617 7.01 1.97 20160126 135618 7.06 1.97 20160126 135619 7.10 1.98 20160126 135620 7.15 1.98 20160126 135621 7.20 1.99 20160126 135622 7.25 1.99 20160126 135623 7.30 2.00 20160126 135624 7.35 2.00 20160126 135625 7.40 2.01 20160126 135626 7.46 2.01 20160126 135627 7.50 2.02 20160126 135628 7.55 2.03 20160126 135629 7.61 2.03 20160126 135630 7.67 2.04 20160126 135631 7.73 2.04 20160126 135632 7.74 2.04 20160126 135633 7.74 2.05 20160126 135634 7.77 2.05 20160126 135635 7.79 2.05 20160126 135636 7.82 2.06 20160126 135637 7.83 2.06 20160126 135639 7.83 2.06 20160126 135640 7.82 2.06 20160126 135641 7.81 2.07 20160126 135642 7.79 2.07 20160126 135643 7.78 2.07 20160126 135644 7.76 2.07 20160126 135645 7.74 2.07 20160126 135646 7.72 2.07 20160126 135647 7.69 2.07 20160126 135648 7.66 2.07 20160126 135649 7.63 2.07 20160126 135650 7.60 2.06 20160126 135651 7.56 2.06 20160126 135652 7.51 2.06 20160126 135653 7.47 2.06 20160126 135654 7.41 2.05 20160126 135655 7.34 2.05 20160126 135656 7.29 2.05 20160126 135657 7.22 2.04 20160126 135658 7.15 2.03 20160126 135659 7.10 2.02 20160126 135700 7.00 2.02 20160126 135701 6.90 2.01 20160126 135702 6.80 2.01 20160126 135703 6.74 2.00 20160126 135704 6.63 1.99 20160126 135705 6.54 1.99 20160126 135706 6.48 1.99 20160126 135707 6.40 1.98 20160126 135708 6.34 1.98 20160126 135710 6.29 1.97 20160126 135711 6.27 1.97 20160126 135712 6.20 1.97 20160126 135713 6.12 1.96 20160126 135714 6.03 1.96 20160126 135715 5.95 1.96 20160126 135716 5.85 1.96 20160126 135717 5.76 1.96 20160126 135718 5.69 1.95 20160126 135719 5.65 1.95 20160126 135720 5.56 1.95 20160126 135721 5.46 1.95 20160126 135722 5.39 1.95 20160126 135723 5.25 1.94 20160126 135724 5.11 1.94 20160126 135725 4.98 1.94 20160126 135726 4.87 1.94 20160126 135727 4.74 1.95 20160126 135728 4.60 1.95 20160126 135729 4.47 1.95 20160126 135730 4.33 1.95 20160126 135731 4.23 1.95 20160126 135732 4.10 1.95 20160126 135733 3.96 1.95 20160126 135734 3.83 1.95 20160126 135735 3.74 1.96 20160126 135736 3.63 1.96 20160126 135737 3.53 1.96 20160126 135738 3.42 1.97 20160126 135740 3.35 1.97 20160126 135741 3.28 1.97 20160126 135742 3.20 1.98 20160126 135743 3.11 1.98 20160126 135744 3.00 1.99 20160126 135745 2.91 1.99 20160126 135746 2.83 1.99 20160126 135747 2.76 2.00 20160126 135748 2.70 2.01 20160126 135749 2.66 2.01 20160126 135750 2.64 2.02 20160126 135751 2.59 2.03 20160126 135752 2.52 2.03 20160126 135753 2.45 2.04 20160126 135754 2.38 2.05 20160126 135755 2.32 2.05 20160126 135756 2.24 2.06 20160126 135757 2.21 2.07 20160126 135758 2.18 2.07 20160126 135759 2.13 2.08 20160126 135800 2.10 2.08 20160126 135801 2.04 2.09 20160126 135802 1.98 2.10 20160126 135803 1.94 2.10 20160126 135804 1.94 2.11 20160126 135805 1.95 2.12 20160126 135806 1.99 2.12 20160126 135807 2.03 2.13 20160126 135809 2.06 2.13 20160126 135810 2.09 2.14 20160126 135811 2.15 2.15 20160126 135812 2.25 2.15 20160126 135813 2.37 2.16 20160126 135814 2.42 2.16 20160126 135815 2.43 2.17 20160126 135816 2.47 2.18 20160126 135817 2.53 2.18 20160126 135818 2.59 2.19 20160126 135819 2.66 2.20 20160126 135820 2.73 2.20 20160126 135821 2.83 2.21 20160126 135822 2.88 2.22 20160126 135823 2.87 2.23 20160126 135824 2.87 2.23 20160126 135825 2.88 2.24 20160126 135826 2.90 2.24 20160126 135827 2.92 2.25 20160126 135828 2.94 2.26 20160126 135829 2.97 2.27 20160126 135830 2.99 2.28 20160126 135831 3.02 2.28 20160126 135832 3.05 2.29 20160126 135833 3.07 2.30 20160126 135834 3.10 2.31 20160126 135835 3.13 2.32 20160126 135836 3.13 2.33 20160126 135838 3.17 2.34 20160126 135839 3.22 2.34 20160126 135840 3.28 2.35 20160126 135841 3.35 2.36 20160126 135842 3.42 2.37 20160126 135843 3.50 2.39 20160126 135844 3.57 2.40 20160126 135845 3.65 2.41 20160126 135846 3.73 2.42 20160126 135847 3.82 2.44 20160126 135848 3.93 2.45 20160126 135849 4.02 2.46 20160126 135850 4.14 2.47 20160126 135851 4.24 2.49 20160126 135852 4.35 2.50 20160126 135853 4.46 2.52 20160126 135854 4.58 2.53 20160126 135855 4.71 2.55 20160126 135856 4.84 2.56 20160126 135857 4.98 2.58 20160126 135858 5.11 2.60 20160126 135859 5.24 2.61 20160126 135900 5.36 2.63 20160126 135901 5.48 2.65 20160126 135902 5.60 2.67 20160126 135903 5.72 2.69 20160126 135904 5.85 2.72 20160126 135905 5.98 2.74 20160126 135907 6.10 2.76 20160126 135908 6.22 2.78 20160126 135909 6.32 2.80 20160126 135910 6.41 2.82 20160126 135911 6.52 2.84 20160126 135912 6.62 2.87 20160126 135913 6.71 2.89 20160126 135914 6.79 2.91 20160126 135915 6.87 2.94 20160126 135916 6.96 2.97 20160126 135917 7.06 2.99 20160126 135918 7.15 3.01 20160126 135919 7.24 3.04 20160126 135920 7.35 3.06 20160126 135921 7.44 3.09 20160126 135922 7.50 3.11 20160126 135923 7.56 3.14 20160126 135924 7.63 3.16 20160126 135925 7.70 3.19 20160126 135926 7.77 3.21 20160126 135927 7.82 3.23 20160126 135928 7.86 3.26 20160126 135929 7.89 3.29 20160126 135930 7.94 3.31 20160126 135931 8.01 3.34 20160126 135932 8.09 3.36 20160126 135933 8.14 3.39 20160126 135934 8.19 3.41 20160126 135936 8.25 3.43 20160126 135937 8.32 3.46 20160126 135938 8.38 3.48 20160126 135939 8.43 3.51 20160126 135940 8.50 3.53 20160126 135941 8.58 3.55 20160126 135942 8.66 3.57 20160126 135943 8.75 3.60 20160126 135944 8.83 3.63 20160126 135945 8.91 3.65 20160126 135946 9.00 3.68 20160126 135947 9.08 3.70 20160126 135948 9.18 3.73 20160126 135949 9.26 3.75 20160126 135950 9.35 3.77 20160126 135951 9.43 3.80 20160126 135952 9.52 3.82 20160126 135953 9.60 3.85 20160126 135954 9.70 3.88 20160126 135955 9.78 3.90 20160126 135956 9.87 3.93 20160126 135957 9.95 3.96 20160126 135958 10.05 3.98 20160126 135959 10.18 4.01 20160126 140000 10.29 4.03 20160126 140001 10.41 4.06 20160126 140002 10.53 4.10 20160126 140004 10.65 4.12 20160126 140005 10.75 4.15 20160126 140006 10.85 4.17 20160126 140007 10.94 4.20 20160126 140008 11.02 4.22 20160126 140009 11.11 4.25 20160126 140010 11.20 4.28 20160126 140011 11.28 4.30 20160126 140012 11.37 4.32 20160126 140013 11.43 4.35 20160126 140014 11.49 4.37 20160126 140015 11.52 4.40 20160126 140016 11.52 4.42 20160126 140017 11.51 4.44 20160126 140018 11.51 4.47 20160126 140019 11.51 4.49 20160126 140020 11.51 4.51 20160126 140021 11.48 4.53 20160126 140022 11.44 4.55 20160126 140023 11.39 4.57 20160126 140024 11.34 4.59 20160126 140025 11.29 4.60 20160126 140026 11.24 4.63 20160126 140027 11.17 4.64 20160126 140028 11.09 4.66 20160126 140029 11.01 4.67 20160126 140030 10.71 4.68 20160126 140032 10.41 4.69 20160126 140033 10.03 4.70 20160126 140034 9.65 4.70 20160126 140035 9.19 4.71 20160126 140036 8.75 4.71 20160126 140037 8.31 4.72 20160126 140038 7.82 4.72 20160126 140039 6.95 4.72 20160126 140040 6.18 4.72 20160126 140041 5.45 4.73 20160126 140042 4.80 4.73 20160126 140043 4.16 4.74 20160126 140044 3.59 4.75 20160126 140045 2.97 4.76 20160126 140046 2.40 4.77 20160126 140047 2.20 4.78 20160126 140048 2.29 4.80 20160126 140049 2.40 4.81 20160126 140050 2.53 4.83 20160126 140051 2.61 4.84 20160126 140052 2.68 4.86 20160126 140053 2.78 4.88 20160126 140054 2.85 4.89 20160126 140055 2.91 4.91 20160126 140056 3.01 4.92 20160126 140057 3.12 4.94 20160126 140058 3.23 4.95 20160126 140100 3.35 4.97 20160126 140101 3.45 4.98 20160126 140102 3.56 5.00 20160126 140103 3.68 5.02 20160126 140104 3.79 5.03 20160126 140105 3.86 5.05 20160126 140106 3.92 5.06 20160126 140107 3.99 5.08 20160126 140108 4.08 5.10 20160126 140109 4.17 5.12 20160126 140110 4.25 5.13 20160126 140111 4.35 5.15 20160126 140112 4.45 5.17 20160126 140113 4.59 5.19 20160126 140114 4.73 5.20 20160126 140115 4.86 5.22 20160126 140116 4.98 5.24 20160126 140117 5.08 5.26 20160126 140118 5.21 5.28 20160126 140119 5.36 5.29 20160126 140120 5.52 5.32 20160126 140121 5.62 5.33 20160126 140122 5.68 5.35 20160126 140123 5.76 5.37 20160126 140124 5.83 5.39 20160126 140125 5.91 5.41 20160126 140127 5.98 5.43 20160126 140128 6.03 5.45 20160126 140129 6.09 5.47 20160126 140130 6.14 5.49 20160126 140131 6.19 5.51 20160126 140132 6.24 5.53 20160126 140133 6.27 5.55 20160126 140134 6.29 5.57 20160126 140135 6.30 5.59 20160126 140136 6.34 5.61 20160126 140137 6.39 5.63 20160126 140138 6.44 5.65 20160126 140139 6.49 5.68 20160126 140140 6.54 5.70 20160126 140141 6.59 5.72 20160126 140142 6.65 5.75 20160126 140143 6.72 5.76 20160126 140144 6.80 5.79 20160126 140145 6.86 5.81 20160126 140146 6.94 5.83 20160126 140147 7.05 5.85 20160126 140148 7.14 5.87 20160126 140149 7.24 5.90 20160126 140151 7.41 5.94 20160126 140152 7.49 5.96 20160126 140154 7.58 5.99 20160126 140155 7.68 6.01 20160126 140156 7.75 6.03 20160126 140157 7.83 6.06 20160126 140158 7.89 6.08 20160126 140159 7.99 6.11 20160126 140200 8.09 6.13 20160126 140201 8.19 6.15 20160126 140202 8.26 6.18 20160126 140203 8.33 6.20 20160127 021316 23.21 0.75 20160127 021317 24.83 0.93 20160127 021318 26.02 1.08 20160127 021319 26.81 1.14 20160127 021320 27.79 1.18 20160127 021321 28.12 1.23 20160127 021322 25.86 1.29 20160127 021323 24.07 1.34 20160127 021324 21.87 1.39 20160127 021325 19.50 1.44 20160127 021326 17.49 1.48 20160127 021327 15.91 1.52 20160127 021328 14.08 1.58 20160127 021329 12.30 1.65 20160127 021331 11.82 1.69 20160127 021332 11.26 1.74 20160127 021333 10.73 1.79 20160127 021334 10.85 1.76 20160127 021335 10.82 1.73 20160127 021336 10.49 1.71 20160127 021337 9.96 1.72 20160127 021338 9.44 1.72 20160127 021339 9.54 1.73 20160127 021340 9.91 1.73 20160127 021341 10.24 1.73 20160127 021342 11.18 1.73 20160127 021343 12.35 1.73 20160127 021344 13.09 1.73 20160127 021345 13.47 1.72 20160127 021346 13.99 1.72 20160127 021347 14.19 1.72 20160127 021348 14.10 1.72 20160127 021349 14.07 1.71 20160127 021350 14.23 1.69 20160127 021351 14.61 1.64 20160127 021352 15.18 1.59 20160127 021353 16.30 1.62 20160127 021354 17.27 1.65 20160127 021355 17.78 1.67 20160127 021356 17.80 1.59 20160127 021357 17.90 1.53 20160127 021358 17.96 1.54 20160127 021400 18.01 1.58 20160127 021401 18.00 1.60 20160127 021402 17.99 1.60 20160127 021403 18.03 1.62 20160127 021404 18.02 1.64 20160127 021405 17.63 1.62 20160127 021406 17.43 1.61 20160127 021407 17.12 1.54 20160127 021408 16.44 1.45 20160127 021409 15.73 1.53 20160127 021410 15.53 1.37 20160127 021411 15.58 1.10 20160127 021412 15.59 0.64 20160127 021413 15.43 0.54 20160127 021414 15.29 0.38 20160127 021415 15.06 0.25 20160127 021416 14.32 0.72 20160127 021417 13.63 1.19 20160127 021418 13.18 1.49 20160127 021419 13.06 1.52 20160127 021420 12.81 1.56 20160127 021421 12.66 1.52 20160127 021422 12.61 1.46 20160127 021423 12.55 1.42 20160127 021424 12.02 1.42 20160127 021425 11.35 1.40 20160127 021426 10.77 1.37 20160127 021427 10.49 1.37 20160127 021428 10.38 1.37 20160127 021430 10.32 1.35 20160127 021431 10.22 1.31 20160127 021432 10.15 1.27 20160127 132413 7.43 1.07 20160127 132414 7.10 1.01 20160127 132415 6.79 0.95 20160127 132416 6.40 1.06 20160127 132417 6.06 1.20 20160127 132418 5.67 1.33 20160127 132419 5.26 1.45 20160127 132420 4.86 1.60 20160127 132421 4.78 1.66 20160127 132422 4.74 1.66 20160127 132423 4.83 1.68 20160127 132424 4.84 1.68 20160127 132425 4.84 1.67 20160127 132426 4.97 1.67 20160127 132427 5.03 1.64 20160127 132428 5.08 1.60 20160127 132429 5.25 1.57 20160127 132430 5.40 1.52 20160127 132431 5.77 1.48 20160127 132432 6.10 1.44 20160127 132433 6.41 1.37 20160127 132434 6.74 1.31 20160128 031713 27.52 8.20 20160128 031714 28.34 8.21 20160128 031715 29.25 8.21 20160128 031716 29.77 8.23 20160128 031718 31.10 8.36 20160128 031719 31.93 8.35 20160128 031720 32.67 8.30 20160128 031721 33.29 8.26 20160128 031723 33.41 8.29 20160128 031724 33.79 8.33 20160128 031725 34.13 8.36 20160128 031726 33.80 8.40 20160128 031727 33.13 8.41 20160128 031728 33.17 8.40 20160128 031729 33.87 8.40 20160128 031730 34.54 8.40 20160128 031731 34.16 8.38 20160128 031732 32.91 8.38 20160128 031733 31.46 8.40 20160128 031734 31.25 8.40 20160128 031735 31.15 8.40 20160128 031736 30.97 8.39 20160128 031737 30.14 8.36 20160128 031738 29.29 8.36 20160128 031739 28.92 8.38 20160128 031740 28.86 8.40 20160128 031741 28.81 8.40 20160128 031742 28.44 8.38 20160128 031743 28.10 8.39 20160128 031744 28.04 8.46 20160128 031745 28.21 8.47 20160128 031746 28.52 8.45 20160128 031747 28.55 8.41 20160128 031749 28.49 8.42 20160128 031750 28.45 8.41 20160128 031751 28.41 8.40 20160128 031752 28.39 8.46 20160128 031753 28.37 8.52 20160128 031754 28.33 8.58 20160128 031755 28.27 8.59 20160128 031756 28.20 8.59 20160128 031757 27.93 8.58 20160128 031758 27.31 8.58 20160128 031759 26.67 8.58 20160128 031800 26.27 8.57 20160128 031801 26.04 8.57 20160128 031802 25.73 8.59 20160128 031803 25.00 8.63 20160128 031804 24.27 8.65 20160128 031805 23.79 8.67 20160128 031806 23.66 8.70 20160128 031807 23.68 8.72 20160128 031808 23.30 8.69 20160128 031809 22.55 8.63 20160128 031810 21.88 8.59 20160128 031811 21.81 8.63 20160128 031812 21.77 8.65 20160128 031813 21.72 8.69 20160128 031814 21.66 8.71 20160128 031816 21.62 8.72 20160128 031817 22.32 8.72 20160128 031818 22.96 8.71 20160128 031819 23.45 8.71 20160128 031820 23.45 8.67 20160128 031821 23.40 8.66 20160128 031822 23.46 8.66 20160128 031823 24.18 8.69 20160128 031824 24.94 8.70 20160128 031825 25.31 8.72 20160128 031826 25.52 8.71 20160128 031827 25.96 8.68 20160128 031828 26.25 8.66 20160128 031829 26.45 8.65 20160128 031830 26.53 8.65 20160128 031831 26.72 8.71 20160128 031832 26.76 8.79 20160128 031833 26.66 8.82 20160128 031834 26.66 8.78 20160128 031835 26.70 8.76 20160128 031836 26.70 8.75 20160128 031837 26.67 8.69 20160128 031838 26.69 8.63 20160128 031839 26.24 8.61 20160128 031840 25.56 8.61 20160128 031841 24.86 8.58 20160128 031843 24.16 8.57 20160128 031844 23.50 8.56 20160128 031845 22.93 8.55 20160128 031846 22.88 8.55 20160128 031847 22.72 8.57 20160128 031848 22.01 8.57 20160128 031849 20.91 8.57 20160128 031850 20.01 8.54 20160128 031851 19.77 8.52 20160128 031852 19.76 8.51 20160128 031853 19.76 8.51 20160128 031854 18.41 8.50 20160128 031855 17.10 8.49 20160128 031856 16.14 8.48 20160128 031857 16.16 8.48 20160128 031858 16.16 8.47 20160128 031859 15.82 8.45 20160128 031900 14.85 8.44 20160128 031901 13.80 8.44 20160128 031902 12.21 8.44 20160128 031903 10.80 8.43 20160128 031904 9.65 8.43 20160128 031905 9.20 8.38 20160128 031906 8.75 8.36 20160128 031907 8.37 8.34 20160128 031908 8.25 8.29 20160128 031910 8.20 8.22 20160128 031911 7.78 8.21 20160128 031912 7.24 8.20 20160128 031913 6.84 8.17 20160128 031914 6.40 8.15 20160128 031915 5.95 8.15 20160128 031916 5.60 8.14 20160128 031917 4.98 8.13 20160128 031918 4.42 8.13 20160128 031920 4.31 8.11 20160128 031921 4.32 8.10 20160128 031922 4.28 8.06 20160128 031923 4.50 7.98 20160128 031924 4.94 7.90 20160128 031925 5.19 7.88 20160128 031926 5.49 7.88 20160128 031927 6.03 7.86 20160128 031928 6.50 7.86 20160128 031929 6.87 7.86 20160128 031930 7.06 7.85 20160128 031931 7.11 7.84 20160128 031932 7.41 7.83 20160128 031933 7.87 7.83 20160128 031934 8.47 7.82 20160128 031935 9.05 7.81 20160128 031937 8.75 7.84 20160128 031938 8.43 7.87 20160128 031941 10.22 7.95 20160128 031944 13.58 8.13 20160128 031945 14.32 8.14 20160128 031946 15.04 8.13 20160128 031947 15.85 8.13 20160128 031948 16.80 8.12 20160128 031949 17.85 8.11 20160128 031950 18.94 8.10 20160128 031951 19.06 8.10 20160128 031952 18.97 8.09 20160128 031953 19.01 8.08 20160128 031954 19.26 8.08 20160128 031955 19.41 8.07 20160128 031956 19.09 8.07 20160128 031957 18.73 8.06 20160128 031958 18.52 8.05 20160128 031959 18.11 8.05 20160128 032000 17.46 8.04 20160128 032001 16.84 8.03 20160128 032002 17.03 8.03 20160128 032003 17.29 8.02 20160128 032005 17.27 8.01 20160128 032006 16.79 8.00 20160128 032007 16.54 7.99 20160128 032008 15.72 7.98 20160128 032009 14.48 7.97 20160128 032010 13.63 7.96 20160128 032011 13.94 7.96 20160128 032012 14.48 7.96 20160128 032013 14.94 7.93 20160128 032014 14.47 7.81 20160128 032015 14.42 7.67 20160128 032016 14.84 7.54 20160128 032017 15.80 7.45 20160128 032018 17.51 7.38 20160128 032019 20.08 7.31 20160128 032020 23.46 7.22 20160128 032021 26.53 7.15 20160128 032022 27.51 7.17 20160128 032023 28.35 7.17 20160128 032024 29.09 7.16 20160128 032025 29.58 7.21 20160128 032026 29.73 7.28 20160128 032027 29.58 7.30 20160128 032028 29.52 7.27 20160128 032029 29.16 7.22 20160128 032030 20.85 7.16 20160128 032032 14.91 7.10 20160128 032033 23.00 7.07 20160128 032034 33.61 7.00 20160128 032035 47.52 6.92 20160128 032036 61.11 6.80 20160128 032037 73.10 6.66 20160128 032038 86.23 6.53 20160128 032039 91.23 6.48 20160128 032040 87.24 6.49 20160128 032041 83.37 6.50 20160128 032042 79.63 6.47 20160128 032043 75.30 6.40 20160128 032044 71.74 6.32 20160128 032045 69.39 6.32 20160128 032046 66.85 6.33 20160128 032047 64.16 6.33 20160128 032048 61.64 6.26 20160128 032049 59.43 6.19 20160128 032050 57.12 6.16 20160128 032051 54.55 6.17 20160128 032052 51.87 6.17 20160128 032053 49.27 6.18 20160128 032054 46.38 6.21 20160128 032055 43.89 6.24 20160128 032056 40.95 6.30 20160128 032057 38.39 6.34 20160128 032058 35.32 6.37 20160128 032059 31.79 6.39 20160128 032101 28.59 6.39 20160128 032102 26.12 6.41 20160128 032103 24.20 6.46 20160128 032104 22.54 6.50 20160128 032105 21.52 6.56 20160128 032106 20.97 6.61 20160128 032107 20.58 6.65 20160128 032108 20.09 6.66 20160128 032109 19.44 6.69 20160128 032110 18.91 6.72 20160128 032111 18.75 6.72 20160128 032112 18.76 6.70 20160128 032113 18.61 6.75 20160128 032114 18.27 6.81 20160128 032115 17.75 6.88 20160128 032116 17.00 6.95 20160128 032117 16.55 7.02 20160128 032118 16.13 7.07 20160128 032119 15.42 7.07 20160128 032120 14.52 7.06 20160128 032121 13.67 7.04 20160128 032122 13.03 7.03 20160128 032123 12.39 7.02 20160128 032124 12.41 7.01 20160128 032125 12.57 7.01 20160128 032126 12.58 7.01 20160128 032127 12.06 7.07 20160128 032129 11.66 7.14 20160128 032130 11.41 7.18 20160128 032131 11.41 7.17 20160128 032132 11.47 7.16 20160128 032133 11.48 7.16 20160128 032134 11.39 7.15 20160128 032135 11.29 7.14 20160128 032136 11.15 7.13 20160128 032137 11.17 7.12 20160128 032138 11.27 7.11 20160128 032139 11.44 7.10 20160128 032140 11.63 7.10 20160128 032141 11.12 7.06 20160128 032142 10.27 7.00 20160128 032143 9.63 6.95 20160128 032144 9.14 6.92 20160128 032145 8.91 6.90 20160128 032146 8.91 6.85 20160128 032147 9.16 6.84 20160128 032148 9.38 6.83 20160128 032149 9.45 6.82 20160128 032150 9.39 6.83 20160128 032151 9.23 6.83 20160128 032152 8.95 6.85 20160128 032153 8.99 6.87 20160128 032154 9.35 6.89 20160128 032155 9.69 6.89 20160128 032156 9.97 6.90 20160128 032158 10.13 6.92 20160128 032159 10.28 6.94 20160128 032200 10.52 6.94 20160128 032201 10.54 6.94 20160128 032202 10.08 6.93 20160128 032203 9.77 6.92 20160128 032204 9.79 6.89 20160128 032205 9.97 6.85 20160128 032206 10.01 6.83 20160128 032207 9.99 6.80 20160128 032208 10.27 6.73 20160128 032209 10.67 6.67 20160128 032210 10.03 6.67 20160128 032211 9.30 6.68 20160128 032212 8.89 6.69 20160128 032213 9.04 6.68 20160128 032214 9.33 6.65 20160128 032215 9.19 6.63 20160128 032216 8.62 6.62 20160128 032217 7.84 6.62 20160128 032218 7.59 6.61 20160128 032219 7.81 6.60 20160128 032220 8.14 6.59 20160128 032221 8.05 6.59 20160128 032222 7.96 6.59 20160128 032223 7.64 6.58 20160128 032224 6.96 6.57 20160128 032225 6.31 6.57 20160128 032227 6.01 6.56 20160128 032228 5.90 6.56 20160128 032229 5.80 6.55 20160128 032230 5.71 6.48 20160128 032231 5.58 6.41 20160128 032232 5.33 6.38 20160128 032233 5.08 6.45 20160128 032234 5.21 6.50 20160128 032235 5.63 6.49 20160128 032236 5.76 6.41 20160128 032237 5.67 6.33 20160128 032238 5.79 6.30 20160128 032239 6.18 6.30 20160128 032240 6.65 6.30 20160128 032241 6.55 6.30 20160128 032242 6.52 6.29 20160128 032243 6.43 6.28 20160128 032244 6.07 6.27 20160128 032245 5.78 6.27 20160128 032246 5.91 6.23 20160128 032247 6.37 6.14 20160128 032248 6.73 6.06 20160128 032249 6.22 6.05 20160128 032250 5.84 6.04 20160128 032251 5.84 6.05 20160128 032252 5.94 6.05 20160128 032253 5.87 6.04 20160128 032254 5.86 6.03 20160128 032256 6.19 6.06 20160128 032257 6.61 6.11 20160128 032258 6.88 6.08 20160128 032259 7.29 6.03 20160128 032300 7.85 5.96 20160128 032301 8.26 5.98 20160128 143309 4.28 3.50 20160128 143310 4.09 3.52 20160128 143311 3.94 3.54 20160128 143312 3.84 3.56 20160128 143313 3.74 3.59 20160128 143314 3.64 3.62 20160128 143315 3.55 3.64 20160128 143316 3.46 3.66 20160128 143317 3.36 3.68 20160128 143318 3.25 3.70 20160128 143319 3.13 3.72 20160128 143320 3.01 3.75 20160128 143321 2.91 3.77 20160128 143323 2.81 3.79 20160128 143324 2.71 3.81 20160128 143325 2.61 3.84 20160128 143326 2.51 3.86 20160128 143327 2.42 3.88 20160128 143328 2.33 3.90 20160128 143329 2.26 3.93 20160128 143330 2.21 3.95 20160128 143331 2.15 3.98 20160128 143332 2.10 4.00 20160128 143333 2.08 4.02 20160128 143334 2.06 4.05 20160128 143335 2.04 4.07 20160128 143336 2.04 4.09 20160128 143337 2.06 4.12 20160128 143338 2.12 4.14 20160128 143339 2.19 4.16 20160128 143340 2.26 4.19 20160128 143341 2.34 4.21 20160128 143342 2.42 4.23 20160128 143343 2.47 4.25 20160128 143344 2.54 4.28 20160128 143345 2.63 4.29 20160128 143346 2.76 4.32 20160128 143347 2.89 4.34 20160128 143348 3.00 4.36 20160128 143349 3.12 4.38 20160128 143350 3.26 4.41 20160128 143351 3.36 4.43 20160128 143352 3.48 4.45 20160128 143354 3.59 4.48 20160128 143355 3.67 4.50 20160128 143356 3.77 4.52 20160128 143357 3.86 4.55 20160128 143358 3.95 4.56 20160128 143359 4.04 4.59 20160128 143400 4.12 4.61 20160128 143401 4.20 4.63 20160128 143402 4.28 4.66 20160128 143403 4.41 4.68 20160128 143404 4.52 4.70 20160128 143405 4.65 4.72 20160128 143406 4.78 4.74 20160128 143407 4.90 4.76 20160128 143408 5.04 4.79 20160128 143409 5.18 4.81 20160128 143410 5.32 4.83 20160128 143411 5.44 4.85 20160128 143412 5.55 4.88 20160128 143413 5.66 4.90 20160128 143414 5.77 4.92 20160128 143415 5.90 4.94 20160128 143416 6.02 4.96 20160128 143417 6.12 4.98 20160128 143418 6.22 5.00 20160128 143419 6.32 5.03 20160128 143420 6.43 5.05 20160128 143421 6.55 5.07 20160128 143422 6.65 5.10 20160128 143424 6.76 5.12 20160128 143425 6.86 5.14 20160128 143426 6.96 5.16 20160128 143427 7.05 5.18 20160128 143428 7.18 5.20 20160128 143429 7.35 5.23 20160128 143430 7.52 5.25 20160128 143431 7.68 5.27 20160128 143432 7.86 5.29 20160128 143433 8.02 5.32 20160128 143435 8.36 5.36 20160128 143438 8.58 5.43 20160128 143439 8.64 5.45 20160128 143440 8.70 5.47 20160128 143442 8.80 5.52 20160128 143443 8.84 5.54 20160128 143446 8.86 5.61 20160128 143448 8.84 5.64 20160128 143449 8.84 5.66 20160128 143450 8.83 5.68 20160128 143451 8.82 5.70 20160128 143452 8.82 5.72 20160128 143453 8.85 5.74 20160128 143456 8.93 5.78 20160128 143457 8.96 5.80 20160128 143458 9.00 5.82 20160128 143459 9.03 5.84 20160128 143501 9.08 5.87 20160128 143503 8.93 5.90 20160128 143504 8.83 5.92 20160128 143507 8.43 5.96 20160128 143508 8.29 5.97 20160128 143509 8.15 5.98 20160128 143512 6.92 6.01 20160128 143514 5.99 6.04 20160128 143515 5.53 6.04 20160128 143516 4.97 6.06 20160128 143517 4.50 6.07 20160128 143518 4.16 6.08 20160128 143519 4.09 6.09 20160128 143520 4.03 6.10 20160128 143521 3.97 6.11 20160128 143522 3.90 6.13 20160128 143524 3.84 6.14 20160128 143526 3.78 6.16 20160128 143527 3.77 6.17 20160128 143528 3.67 6.19 20160128 143529 3.60 6.20 20160128 143530 3.54 6.22 20160128 143531 3.46 6.23 20160128 143532 3.39 6.24 20160128 143533 3.29 6.25 20160128 143534 3.19 6.27 20160128 143536 3.05 6.29 20160128 143537 3.02 6.30 20160128 143538 2.99 6.32 20160128 143540 2.93 6.34 20160128 143541 2.91 6.35 20160128 143543 2.90 6.38 20160128 143544 3.07 6.39 20160128 143545 3.32 6.40 20160128 143547 3.81 6.42 20160128 143549 4.29 6.44 20160128 143550 4.58 6.45 20160128 143551 4.83 6.46 20160128 143552 4.99 6.47 20160128 143554 5.07 6.47 20160128 143555 5.15 6.48 20160128 143556 5.21 6.49 20160128 143557 5.25 6.50 20160128 143558 5.31 6.50 20160128 143600 5.46 6.52 20160128 143601 5.53 6.52 20160128 143602 5.49 6.53 20160128 143603 5.45 6.54 20160128 143604 5.44 6.54 20160128 143605 5.44 6.55 20160128 143606 5.44 6.55 20160128 143607 5.44 6.56 20160128 143608 5.42 6.56 20160128 143609 5.42 6.57 20160128 143610 5.52 6.57 20160129 024827 16.62 5.53 20160129 024828 16.65 5.62 20160129 024831 16.62 5.72 20160129 024833 17.87 5.73 20160129 024834 18.40 5.73 20160129 024835 18.75 5.73 20160129 024836 19.04 5.73 20160129 024837 19.15 5.73 20160129 024838 19.40 5.73 20160129 024839 19.67 5.72 20160129 024840 19.54 5.64 20160129 024841 19.27 5.57 20160129 024843 19.63 5.53 20160129 024844 20.10 5.54 20160129 024845 19.85 5.57 20160129 024846 19.45 5.59 20160129 024847 18.98 5.61 20160129 024848 18.41 5.60 20160129 024849 17.96 5.57 20160129 024851 16.31 5.53 20160129 024852 15.00 5.53 20160129 024853 16.01 5.50 20160129 024854 19.97 5.44 20160129 024859 36.13 5.32 20160129 024900 40.81 5.32 20160129 024901 45.57 5.32 20160129 024902 50.03 5.32 20160129 024904 59.64 5.32 20160129 024906 71.73 5.26 20160129 024907 79.46 5.23 20160129 024908 86.20 5.26 20160129 024909 93.49 5.28 20160129 024911 91.48 5.24 20160129 024913 76.31 5.14 20160129 024914 67.72 5.09 20160129 024915 59.37 5.02 20160129 024916 53.03 4.99 20160129 024917 46.47 4.94 20160129 024918 40.98 4.88 20160129 024919 38.21 4.88 20160129 024920 35.42 4.88 20160129 024921 32.28 4.86 20160129 024922 28.70 4.81 20160129 024923 24.85 4.77 20160129 024924 21.72 4.75 20160129 024925 19.34 4.72 20160129 024927 16.86 4.67 20160129 024928 15.03 4.64 20160129 024929 13.22 4.63 20160129 024930 11.64 4.61 20160129 024932 8.51 4.48 20160129 024933 7.25 4.48 20160129 024935 5.27 4.47 20160129 024936 4.80 4.43 20160129 024938 4.66 4.37 20160129 024939 4.58 4.41 20160129 024941 5.17 4.54 20160129 024942 5.12 4.53 20160129 024943 5.07 4.52 20160129 024944 5.22 4.52 20160129 024945 5.87 4.52 20160129 024946 6.62 4.52 20160129 024947 7.44 4.54 20160129 024948 8.32 4.58 20160129 024949 9.15 4.62 20160129 024950 9.93 4.62 20160129 024951 10.61 4.63 20160129 024952 11.32 4.65 20160129 024953 11.67 4.67 20160129 024954 11.80 4.68 20160129 024956 11.72 4.66 20160129 024958 11.88 4.61 20160129 024959 12.35 4.60 20160129 025000 12.96 4.59 20160129 025001 13.69 4.58 20160129 025002 13.66 4.65 20160129 025003 13.64 4.72 20160129 025004 13.64 4.78 20160129 025006 13.60 4.78 20160129 025007 13.69 4.77 20160129 025008 13.95 4.75 20160129 025009 14.24 4.74 20160129 025010 13.77 4.74 20160129 025012 12.59 4.74 20160129 025013 12.26 4.73 20160129 025015 10.92 4.73 20160129 025016 10.75 4.73 20160129 025017 10.68 4.72 20160129 025019 9.62 4.80 20160129 025021 9.68 4.89 20160129 025024 10.29 4.98 20160129 025025 10.23 4.94 20160129 025026 10.38 4.91 20160129 025027 10.58 4.90 20160129 025028 10.44 4.90 20160129 025029 10.09 4.90 20160129 025030 9.47 4.92 20160129 025031 8.93 4.97 20160129 025032 8.76 5.00 20160129 025033 8.81 4.94 20160129 025035 7.95 4.88 20160129 025036 7.78 4.88 20160129 025037 7.55 4.88 20160129 025038 7.12 4.90 20160129 025039 6.56 4.96 20160129 025040 6.19 5.00 20160129 025041 6.39 5.01 20160129 025042 6.77 5.04 20160129 025043 7.20 5.07 20160129 025044 7.21 5.07 20160129 025045 7.36 5.07 20160129 025046 7.62 5.07 20160129 025047 7.99 5.07 20160129 025048 8.28 5.07 20160129 025049 8.41 5.07 20160129 025050 8.04 5.07 20160129 025051 7.72 5.06 20160129 025053 7.81 5.06 20160129 025054 8.03 5.06 20160129 025055 8.40 5.06 20160129 025056 8.29 5.06 20160129 025057 8.23 5.06 20160129 025058 8.18 5.06 20160129 025059 8.22 5.06 20160129 025100 8.35 5.06 20160129 025101 8.14 5.06 20160129 025102 7.67 5.05 20160129 025103 7.10 5.05 20160129 025104 6.74 5.05 20160129 025105 6.25 5.05 20160129 025106 5.72 5.05 20160129 025107 5.91 5.05 20160129 025108 6.32 5.05 20160129 025109 6.31 5.05 20160129 025110 5.29 5.05 20160129 025112 4.37 5.04 20160129 025113 4.60 5.04 20160129 025114 4.86 5.04 20160129 025115 4.96 5.04 20160129 025116 5.13 5.04 20160129 025117 5.28 5.04 20160129 025118 4.56 5.04 20160129 025119 3.82 5.07 20160129 025120 3.65 5.08 20160129 025121 3.89 5.06 20160129 025123 4.20 5.04 20160129 025124 4.48 5.03 20160129 025125 4.71 5.02 20160129 025126 4.86 5.02 20160129 025128 5.57 5.02 20160129 025129 5.78 5.02 20160129 025130 5.31 5.03 20160129 025131 5.15 5.05 20160129 025132 5.50 5.08 20160129 025133 5.87 5.10 20160129 025134 6.10 5.12 20160129 025135 6.40 5.09 20160129 025136 6.91 5.06 20160129 025137 7.64 5.01 20160129 025138 7.91 5.01 20160129 025139 8.08 5.01 20160129 025140 7.52 5.06 20160129 025141 6.80 5.13 20160129 025142 6.20 5.19 20160129 025143 6.27 5.19 20160129 025144 6.76 5.14 20160129 025145 7.38 5.08 20160129 025146 7.58 5.06 20160129 025147 7.85 5.04 20160129 025148 8.05 5.02 20160129 025149 8.40 5.00 20160129 025150 8.59 5.01 20160129 025152 8.56 5.02 20160129 025153 8.25 5.03 20160129 025154 7.92 5.01 20160129 140131 6.73 4.19 20160129 140132 6.75 4.20 20160129 140133 6.77 4.20 20160129 140134 6.78 4.21 20160129 140136 6.78 4.22 20160129 140137 6.78 4.23 20160129 140138 6.79 4.24 20160129 140139 6.80 4.25 20160129 140140 6.79 4.26 20160129 140141 6.77 4.27 20160129 140142 6.76 4.28 20160129 140143 6.75 4.28 20160129 140144 6.74 4.29 20160129 140145 6.72 4.30 20160129 140147 6.70 4.32 20160129 140148 6.69 4.33 20160129 140149 6.67 4.33 20160129 140150 6.66 4.34 20160129 140151 6.65 4.34 20160129 140153 6.63 4.36 20160129 140154 6.63 4.37 20160129 140156 6.64 4.38 20160129 140157 6.62 4.39 20160129 140158 6.61 4.39 20160129 140159 6.58 4.40 20160129 140200 6.59 4.41 20160129 140201 6.61 4.41 20160129 140203 6.64 4.43 20160129 140205 6.62 4.44 20160129 140207 6.61 4.45 20160129 140208 6.57 4.46 20160129 140209 6.54 4.46 20160129 140210 6.53 4.47 20160129 140211 6.50 4.47 20160129 140212 6.47 4.48 20160129 140213 6.47 4.48 20160129 140214 6.43 4.49 20160129 140215 6.38 4.49 20160129 140216 6.35 4.50 20160129 140217 6.31 4.50 20160129 140218 6.27 4.51 20160129 140219 6.24 4.51 20160129 140220 6.17 4.52 20160129 140221 6.09 4.52 20160129 140222 6.03 4.52 20160129 140223 6.00 4.53 20160129 140225 5.94 4.54 20160129 140226 5.91 4.54 20160129 140227 5.87 4.54 20160129 140228 5.84 4.54 20160129 140229 5.80 4.54 20160129 140230 5.77 4.55 20160129 140231 5.76 4.55 20160129 140232 5.74 4.55 20160129 140233 5.72 4.55 20160129 140234 5.68 4.55 20160129 140235 5.62 4.55 20160129 140236 5.55 4.56 20160129 140238 5.49 4.56 20160129 140239 5.43 4.56 20160129 140240 5.37 4.56 20160129 140241 5.32 4.56 20160129 140242 5.28 4.56 20160129 140243 5.25 4.56 20160129 140244 5.22 4.56 20160129 140245 5.19 4.57 20160129 140246 5.14 4.57 20160129 140247 5.10 4.56 20160129 140248 5.06 4.56 20160129 140249 5.04 4.57 20160129 140250 5.00 4.57 20160129 140251 5.00 4.57 20160129 140252 5.02 4.57 20160129 140253 5.03 4.57 20160129 140254 5.04 4.57 20160129 140255 5.06 4.57 20160129 140256 5.08 4.58 20160129 140257 5.07 4.58 20160129 140258 5.08 4.58 20160129 140259 5.09 4.58 20160129 140300 5.11 4.58 20160129 140301 5.14 4.58 20160129 140302 5.14 4.58 20160129 140303 5.13 4.58 20160129 140304 5.13 4.59 20160129 140305 5.13 4.58 20160129 140306 5.14 4.58 20160129 140308 5.16 4.58 20160129 140309 5.16 4.59 20160129 140310 5.18 4.59 20160129 140311 5.18 4.59 20160129 140312 5.19 4.59 20160129 140313 5.21 4.59 20160129 140314 5.23 4.59 20160129 140315 5.26 4.58 20160129 140316 5.30 4.58 20160129 140317 5.33 4.58 20160129 140318 5.37 4.58 20160129 140319 5.40 4.58 20160129 140320 5.44 4.58 20160129 140321 5.49 4.58 20160129 140322 5.56 4.58 20160129 140323 5.63 4.58 20160129 140324 5.71 4.57 20160129 140326 5.89 4.57 20160129 140327 5.99 4.57 20160129 140328 6.09 4.57 20160129 140329 6.20 4.58 20160129 140330 6.30 4.58 20160129 140331 6.39 4.58 20160129 140332 6.49 4.58 20160129 140333 6.60 4.58 20160129 140334 6.72 4.58 20160129 140335 6.82 4.59 20160129 140336 6.92 4.59 20160129 140338 7.00 4.59 20160129 140339 7.08 4.59 20160129 140340 7.18 4.59 20160129 140341 7.29 4.60 20160129 140342 7.38 4.60 20160129 140343 7.45 4.60 20160129 140344 7.53 4.60 20160129 140345 7.64 4.61 20160129 140347 7.82 4.61 20160129 140348 7.91 4.61 20160129 140350 8.11 4.62 20160129 140351 8.19 4.63 20160129 140352 8.26 4.63 20160129 140353 8.29 4.64 20160129 140354 8.31 4.64 20160129 140355 8.35 4.65 20160129 140356 8.41 4.65 20160129 140357 8.45 4.65 20160129 140358 8.49 4.66 20160129 140359 8.54 4.66 20160129 140400 8.59 4.66 20160129 140401 8.63 4.67 20160129 140402 8.65 4.67 20160129 140403 8.68 4.68 20160129 140404 8.74 4.68 20160129 140405 8.80 4.68 20160129 140407 8.86 4.69 20160129 140408 8.90 4.69 20160129 140409 8.94 4.69 20160129 140410 8.99 4.70 20160129 140411 9.08 4.70 20160129 140412 9.18 4.71 20160129 140413 9.28 4.71 20160129 140414 9.36 4.72 20160129 140415 9.47 4.73 20160129 140417 9.56 4.74 20160129 140418 9.59 4.75 20160129 140419 9.60 4.76 20160129 140420 9.58 4.76 20160129 140421 9.56 4.77 20160129 140423 9.51 4.80 20160129 140424 9.37 4.81 20160129 140425 9.17 4.81 20160129 140426 8.99 4.82 20160129 140427 8.78 4.83 20160129 140428 8.62 4.84 20160129 140429 8.49 4.85 20160129 140430 8.33 4.86 20160129 140431 8.21 4.86 20160129 140432 8.18 4.87 20160129 140433 8.27 4.88 20160129 140434 8.36 4.88 20160129 140436 8.44 4.88 20160129 140437 8.50 4.88 20160129 140438 8.57 4.88 20160129 140439 8.64 4.88 20160129 140440 8.72 4.88 20160129 140441 8.77 4.88 20160129 140442 8.76 4.88 20160129 140443 8.76 4.88 20160129 140444 8.75 4.88 20160129 140445 8.75 4.88 20160129 140446 8.75 4.88 20160129 140447 8.75 4.89 20160129 140448 8.76 4.89 20160129 140449 8.77 4.89 20160129 140450 8.84 4.90 20160129 140451 8.92 4.91 20160129 140452 9.02 4.92 20160129 140453 9.13 4.93 20160129 140454 9.24 4.94 20160129 140455 9.34 4.95 20160129 140456 9.42 4.96 20160129 140457 9.51 4.97 20160129 140458 9.61 4.98 20160129 140459 9.70 4.99 20160129 140500 9.79 5.01 20160129 140501 9.88 5.02 20160129 140502 9.97 5.02 20160129 140503 10.06 5.03 20160129 140505 10.14 5.04 20160129 140506 10.23 5.05 20160129 140507 10.31 5.05 20160129 140508 10.39 5.05 20160129 140509 10.47 5.06 20160129 140510 10.54 5.06 20160129 140511 10.59 5.06 20160129 140512 10.65 5.06 20160129 140513 10.72 5.06 20160129 140514 10.78 5.06 20160129 140515 10.85 5.05 20160129 140516 10.93 5.04 20160129 140517 11.01 5.04 20160129 140518 11.10 5.03 20160129 140519 11.17 5.02 20160129 140520 11.24 5.02 20160129 140521 11.32 5.01 20160129 140522 11.39 5.00 20160129 140523 11.47 4.99 20160129 140524 11.55 4.99 20160129 140525 11.64 4.99 20160129 140526 11.73 4.98 20160129 140527 11.79 4.98 20160129 140528 11.85 4.97 20160129 140529 11.92 4.97 20160129 140530 12.01 4.97 20160129 140531 12.09 4.97 20160129 140533 12.17 4.98 20160129 140534 12.24 4.99 20160129 140535 12.32 5.00 20160129 140536 12.42 5.02 20160129 140537 12.52 5.03 20160129 140538 12.62 5.05 20160129 140539 12.72 5.07 20160129 140540 12.82 5.10 20160129 140541 12.92 5.12 20160129 140542 13.01 5.15 20160129 140543 13.11 5.18 20160129 140544 13.20 5.21 20160129 140545 13.29 5.23 20160129 140546 13.39 5.27 20160129 140547 13.46 5.30 20160129 140548 13.53 5.33 20160129 140549 13.60 5.36 20160129 140550 13.70 5.39 20160129 140551 13.79 5.42 20160129 140552 13.87 5.45 20160129 140553 13.94 5.48 20160129 140554 14.00 5.51 20160129 140555 14.10 5.54 20160129 140556 14.20 5.57 20160129 140557 14.30 5.60 20160129 140558 14.33 5.62 20160129 140559 14.37 5.64 20160129 140601 14.40 5.67 20160129 140602 14.44 5.70 20160129 140603 14.48 5.72 20160129 140604 14.53 5.74 20160129 140605 14.58 5.76 20160129 140606 14.62 5.79 20160129 140607 14.64 5.81 20160129 140608 14.66 5.83 20160129 140609 14.68 5.84 20160129 140610 14.68 5.86 20160129 140611 14.66 5.88 20160129 140612 14.66 5.90 20160129 140613 14.66 5.91 20160129 140614 14.67 5.93 20160129 140615 14.67 5.95 20160129 140616 14.63 5.96 20160129 140617 14.59 5.98 20160129 140618 14.57 5.99 20160129 140619 14.56 6.01 20160129 140620 14.53 6.02 20160129 140621 14.50 6.04 20160129 140622 14.48 6.05 20160129 140623 14.47 6.07 20160129 140624 14.46 6.08 20160129 140625 14.44 6.09 20160129 140626 14.41 6.10 20160129 140627 14.37 6.11 20160129 140629 14.35 6.12 20160129 140630 14.32 6.13 20160129 140631 14.29 6.15 20160129 140632 14.24 6.16 20160129 140633 14.30 6.16 20160129 140634 14.36 6.17 20160129 140635 14.41 6.18 20160129 140636 14.43 6.18 20160129 140637 14.45 6.19 20160129 140638 14.47 6.20 20160129 140639 14.50 6.20 20160129 140640 14.52 6.20 20160129 140641 14.58 6.21 20160129 140642 14.64 6.21 20160129 140643 14.70 6.22 20160129 140644 14.75 6.23 20160129 140645 14.81 6.24 20160129 140646 14.87 6.25 20160129 140647 14.93 6.27 20160129 140648 15.01 6.28 20160129 140649 15.09 6.29 20160129 140650 15.18 6.30 20160129 140651 15.28 6.32 20160129 140652 15.39 6.34 20160129 140653 15.48 6.35 20160129 140654 15.57 6.36 20160129 140656 15.66 6.38 20160129 140657 15.75 6.40 20160129 140658 15.83 6.42 20160129 140659 15.91 6.43 20160129 140700 15.99 6.44 20160129 140701 16.08 6.46 20160129 140702 16.15 6.47 20160129 140703 16.23 6.49 20160129 140704 16.31 6.49 20160129 140705 16.42 6.51 20160129 140706 16.51 6.52 20160129 140707 16.53 6.52 20160129 140708 16.57 6.52 20160129 140709 16.58 6.52 20160129 140710 16.61 6.52 20160129 140711 16.64 6.51 20160129 140712 16.68 6.51 20160129 140713 16.70 6.50 20160129 140714 16.73 6.49 20160129 140715 16.75 6.48 20160129 140716 16.79 6.47 20160129 140717 16.81 6.46 20160129 140718 16.80 6.46 20160129 140719 16.79 6.45 20160129 140720 16.80 6.44 20160129 140721 16.81 6.43 20160129 140722 16.84 6.43 20160129 140724 16.84 6.41 20160129 140725 16.84 6.40 20160129 140726 16.82 6.38 20160129 140727 16.78 6.37 20160129 140728 16.72 6.35 20160129 140729 16.68 6.34 20160129 140730 16.61 6.32 20160129 140731 16.57 6.31 20160129 140732 16.52 6.30 20160129 140733 16.39 6.29 20160129 140734 16.30 6.28 20160129 140735 16.19 6.27 20160129 140736 16.03 6.27 20160129 140737 15.92 6.27 20160129 140738 15.84 6.28 20160129 140739 15.75 6.28 20160129 140740 15.72 6.29 20160129 140741 15.23 6.29 20160129 140742 14.74 6.28 20160129 140743 14.25 6.28 20160129 140744 13.68 6.28 20160129 140745 13.18 6.27 20160129 140746 12.59 6.27 20160129 140747 11.91 6.28 20160129 140748 11.40 6.28 20160130 021839 5.58 1.64 20160130 021840 7.81 1.65 20160130 021841 10.25 1.64 20160130 021842 11.65 1.51 20160130 021844 14.18 1.27 20160130 021845 15.34 1.64 20160130 021846 16.74 2.03 20160130 021847 18.44 2.17 20160130 021848 20.24 2.06 20160130 021849 22.03 1.94 20160130 021850 22.16 2.14 20160130 021851 21.34 2.64 20160130 021857 18.26 4.75 20160130 021858 17.41 4.82 20160130 021859 16.30 4.80 20160130 021900 15.51 4.77 20160130 021901 15.14 4.76 20160130 021903 15.14 4.76 20160130 021904 14.68 4.87 20160130 021906 14.24 4.96 20160130 021907 13.95 5.00 20160130 021909 13.28 4.87 20160130 021910 12.76 4.84 20160130 021911 12.28 4.84 20160130 021912 11.86 4.83 20160130 021913 11.02 4.83 20160130 021914 10.18 4.82 20160130 021915 9.28 4.81 20160130 021916 8.61 4.78 20160130 021917 8.35 4.77 20160130 021918 7.93 4.73 20160130 021919 7.27 4.66 20160130 021920 6.93 4.62 20160130 021921 7.01 4.62 20160130 021922 7.45 4.63 20160130 021923 8.13 4.63 20160130 021924 7.38 4.61 20160130 021925 6.58 4.61 20160130 021926 6.11 4.63 20160130 021927 6.16 4.64 20160130 021928 6.25 4.66 20160130 021929 6.39 4.67 20160130 021930 6.61 4.64 20160130 021931 6.84 4.60 20160130 021932 6.91 4.58 20160130 021933 6.93 4.58 20160130 021935 6.86 4.58 20160130 021936 6.09 4.57 20160130 021937 5.49 4.56 20160130 021938 5.05 4.52 20160130 021939 5.02 4.48 20160130 021940 5.03 4.47 20160130 021941 4.79 4.48 20160130 021942 4.47 4.46 20160130 021943 4.54 4.42 20160130 021944 3.79 4.38 20160130 021945 2.69 4.37 20160130 021946 1.64 4.36 20160130 021948 1.22 4.35 20160130 021949 1.40 4.35 20160130 021950 1.83 4.34 20160130 021951 2.29 4.34 20160130 021952 2.49 4.28 20160130 021953 2.84 4.21 20160130 021954 3.38 4.13 20160130 021955 3.41 4.12 20160130 021956 3.44 4.12 20160130 021957 3.51 4.11 20160130 021958 3.61 4.11 20160130 021959 3.68 4.11 20160130 022000 4.35 4.10 20160130 022001 5.60 4.10 20160130 022002 6.93 4.09 20160130 022005 7.92 4.08 20160130 022006 8.17 4.08 20160130 022007 8.95 4.07 20160130 022008 9.73 4.07 20160130 022009 10.35 4.07 20160130 022010 10.48 4.07 20160130 022011 10.63 4.06 20160130 022012 11.14 4.10 20160130 022013 11.86 4.17 20160130 022014 12.59 4.24 20160130 022015 12.59 4.25 20160130 022016 12.53 4.24 20160130 132954 5.92 3.18 20160130 132955 5.89 3.17 20160130 132956 5.85 3.15 20160130 132957 5.85 3.14 20160130 132958 5.89 3.12 20160130 132959 5.94 3.10 20160130 133002 6.06 3.11 20160130 133003 6.13 3.11 20160130 133004 6.21 3.15 20160130 133005 6.28 3.18 20160130 133006 6.38 3.23 20160130 133007 6.52 3.29 20160130 133008 6.69 3.35 20160130 133009 6.85 3.41 20160130 133010 7.01 3.48 20160130 133011 7.17 3.55 20160130 133012 7.33 3.60 20160130 133013 7.52 3.67 20160130 133014 7.65 3.72 20160130 133015 7.69 3.76 20160130 133016 7.74 3.79 20160130 133017 7.79 3.82 20160130 133018 7.84 3.83 20160130 133019 7.89 3.85 20160130 133020 7.92 3.86 20160130 133021 7.94 3.86 20160130 133023 7.97 3.87 20160130 133024 7.97 3.87 20160130 133025 7.98 3.87 20160130 133026 8.00 3.87 20160130 133027 8.03 3.87 20160130 133028 8.06 3.87 20160130 133029 8.09 3.87 20160130 133030 8.12 3.87 20160130 133031 8.11 3.87 20160130 133033 8.10 3.87 20160130 133034 8.10 3.86 20160130 133035 8.08 3.86 20160130 133036 8.06 3.86 20160130 133037 8.05 3.85 20160130 133038 8.05 3.85 20160130 133039 8.06 3.85 20160130 133040 8.04 3.84 20160130 133041 8.01 3.84 20160130 133042 7.98 3.83 20160130 133043 7.94 3.82 20160130 133044 7.92 3.82 20160130 133045 7.90 3.81 20160130 133046 7.88 3.80 20160130 133047 7.86 3.78 20160130 133048 7.81 3.77 20160130 133049 7.66 3.76 20160130 133050 7.53 3.74 20160130 133051 7.41 3.73 20160130 133052 7.30 3.71 20160130 133053 7.18 3.69 20160130 133054 7.07 3.67 20160130 133055 7.00 3.64 20160130 133056 6.87 3.61 20160130 133057 6.65 3.58 20160130 133058 6.45 3.55 20160130 133059 6.21 3.51 20160130 133100 6.02 3.47 20160130 133101 5.84 3.44 20160130 133103 5.62 3.39 20160130 133104 5.45 3.35 20160130 133105 5.26 3.30 20160130 133106 5.00 3.24 20160130 133107 4.68 3.18 20160130 133108 4.39 3.12 20160130 133109 4.06 3.04 20160130 133110 3.70 2.95 20160130 133111 3.35 2.84 20160130 133112 3.07 2.68 20160130 133113 2.84 2.52 20160130 133114 2.70 2.34 20160130 133115 2.70 2.11 20160130 133116 2.71 1.91 20160130 133117 2.40 1.85 20160130 133118 2.21 1.78 20160130 133119 2.04 1.72 20160130 133120 1.89 1.70 20160130 133121 1.82 1.69 20160130 133123 1.21 1.54 20160130 133124 0.86 1.44 20160130 133125 0.67 1.32 20160131 032258 7.29 3.32 20160131 032259 7.65 3.36 20160131 032301 7.71 3.40 20160131 032302 7.99 3.43 20160131 032303 8.07 3.44 20160131 032304 7.88 3.43 20160131 032305 7.88 3.48 20160131 032306 7.90 3.55 20160131 032307 7.92 3.64 20160131 032308 8.08 3.66 20160131 032309 8.20 3.69 20160131 032310 8.37 3.75 20160131 032311 8.55 3.77 20160131 032312 8.70 3.82 20160131 032313 8.69 3.81 20160131 032314 8.80 3.76 20160131 032315 9.28 3.77 20160131 032316 9.72 3.82 20160131 032317 10.18 3.90 20160131 032318 10.61 3.95 20160131 032319 11.75 4.02 20160131 032320 12.96 4.08 20160131 032321 13.92 4.11 20160131 032322 14.23 4.12 20160131 032323 14.45 4.12 20160131 032324 14.15 4.12 20160131 032325 13.87 4.13 20160131 032327 13.73 4.13 20160131 032328 14.15 4.13 20160131 032329 14.96 4.14 20160131 032330 15.50 4.13 20160131 032331 15.77 4.17 20160131 032332 15.96 4.22 20160131 032333 16.19 4.27 20160131 032334 16.33 4.22 20160131 032335 16.53 4.15 20160131 032336 16.16 4.16 20160131 032337 15.79 4.15 20160131 032338 15.65 4.13 20160131 032339 15.48 4.12 20160131 032340 15.20 4.12 20160131 032341 14.82 4.12 20160131 032342 14.86 4.14 20160131 032343 15.02 4.16 20160131 032344 15.10 4.18 20160131 032345 14.73 4.16 20160131 032346 14.35 4.13 20160131 032347 14.63 4.10 20160131 032348 15.32 4.09 20160131 032349 15.82 4.10 20160131 032350 15.46 4.10 20160131 032351 15.25 4.10 20160131 032353 15.35 4.09 20160131 032354 14.57 4.09 20160131 032355 13.80 4.09 20160131 032356 13.49 4.06 20160131 032357 13.99 3.99 20160131 032358 14.46 3.95 20160131 032359 14.05 3.98 20160131 032400 13.36 4.03 20160131 032401 12.90 4.06 20160131 032402 12.44 4.06 20160131 032403 11.61 4.06 20160131 032404 10.94 4.05 20160131 032405 11.36 3.99 20160131 032406 11.43 3.95 20160131 032407 11.08 3.96 20160131 032408 10.66 4.00 20160131 032409 10.39 4.03 20160131 032410 10.30 3.98 20160131 032411 10.32 3.90 20160131 032412 10.26 3.86 20160131 032413 9.56 3.93 20160131 032414 8.71 3.98 20160131 032415 7.86 4.00 20160131 032416 7.47 3.92 20160131 032417 7.29 3.84 20160131 032418 7.27 3.79 20160131 032420 7.45 3.79 20160131 032421 7.45 3.79 20160131 032422 7.34 3.78 20160131 032423 7.26 3.78 20160131 032424 7.17 3.78 20160131 032425 7.20 3.78 20160131 032426 7.38 3.77 20160131 032427 7.45 3.77 20160131 032428 7.15 3.77 20160131 032429 7.10 3.77 20160131 032430 7.05 3.75 20160131 032431 6.91 3.72 20160131 032432 7.08 3.72 20160131 032433 7.04 3.74 20160131 032434 6.82 3.75 20160131 032435 6.80 3.74 20160131 032436 7.44 3.69 20160131 032437 8.15 3.66 20160131 032438 8.79 3.64 20160131 032439 8.78 3.61 20160131 032440 8.76 3.56 20160131 032441 8.77 3.52 20160131 032442 8.95 3.51 20160131 032443 9.16 3.50 20160131 032444 8.84 3.48 20160131 032445 8.31 3.43 20160131 032447 7.68 3.35 20160131 032448 8.42 3.31 20160131 032449 9.32 3.28 20160131 032450 10.01 3.28 20160131 032451 9.43 3.30 20160131 032452 9.09 3.32 20160131 032453 9.48 3.35 20160131 032454 10.39 3.36 20160131 032455 11.30 3.38 20160131 032456 11.46 3.40 20160131 032457 11.46 3.42 20160131 032458 11.47 3.43 20160131 032459 11.00 3.42 20160131 032500 10.57 3.41 20160131 032501 10.29 3.41 20160131 032502 10.42 3.40 20160131 032503 10.45 3.40 20160131 032504 10.53 3.39 20160131 032505 10.86 3.38 20160131 032506 11.24 3.39 20160131 032507 10.92 3.38 20160131 032508 10.57 3.37 20160131 032509 10.50 3.37 20160131 032510 10.48 3.44 20160131 032511 10.56 3.51 20160131 032512 10.60 3.54 20160131 032514 10.18 3.46 20160131 032515 9.64 3.40 20160131 032516 9.84 3.41 20160131 032517 10.62 3.44 20160131 032518 11.08 3.43 20160131 032519 10.86 3.44 20160131 032520 10.46 3.47 20160131 032521 10.09 3.52 20160131 032522 10.60 3.44 20160131 032523 11.33 3.38 20160131 032524 11.91 3.37 20160131 032525 12.32 3.41 20160131 032526 12.56 3.41 20160131 032527 12.70 3.41 20160131 032528 13.00 3.44 20160131 032529 13.49 3.48 20160131 032530 13.60 3.49 20160131 032531 13.72 3.49 20160131 032532 13.93 3.49 20160131 032533 14.64 3.49 20160131 032534 15.26 3.48 20160131 032535 15.64 3.47 20160131 032536 16.17 3.45 20160131 032537 16.90 3.45 20160131 032538 16.96 3.47 20160131 032539 16.40 3.47 20160131 032541 15.98 3.47 20160131 032542 16.51 3.43 20160131 032543 17.05 3.39 20160131 032544 17.39 3.37 20160131 032545 17.33 3.40 20160131 032546 17.29 3.42 20160131 032547 17.55 3.44 20160131 032548 18.25 3.45 20160131 032549 18.89 3.45 20160131 032550 18.76 3.45 20160131 032551 18.41 3.44 20160131 032552 18.20 3.44 20160131 032553 18.57 3.44 20160131 032554 18.86 3.44 20160131 032555 18.97 3.43 20160131 032556 18.92 3.44 20160131 032557 19.06 3.46 20160131 032558 19.11 3.48 20160131 032559 18.42 3.49 20160131 032600 17.96 3.51 20160131 032601 17.71 3.54 20160131 032602 17.40 3.56 20160131 032603 16.93 3.58 20160131 032604 17.60 3.54 20160131 032605 18.36 3.48 20160131 032606 18.95 3.42 20160131 032607 18.95 3.42 20160131 032609 18.95 3.41 20160131 032610 18.68 3.41 20160131 032611 17.88 3.41 20160131 032612 17.21 3.41 20160131 032613 17.59 3.40 20160131 032614 18.42 3.40 20160131 032615 19.16 3.40 20160131 032616 19.16 3.40 20160131 032617 19.15 3.40 20160131 032618 19.17 3.39 20160131 032619 19.17 3.39 20160131 032620 19.17 3.39 20160131 032621 18.86 3.39 20160131 032622 18.04 3.38 20160131 032623 17.38 3.38 20160131 032624 17.43 3.30 20160131 032625 17.42 3.22 20160131 032626 17.26 3.17 20160131 032627 17.29 3.20 20160131 032628 17.31 3.25 20160131 032629 17.14 3.29 20160131 032630 16.44 3.26 20160131 032631 15.75 3.20 20160131 032632 15.06 3.15 20160131 032633 14.46 3.16 20160131 032634 14.16 3.19 20160131 032635 14.49 3.23 20160131 032637 14.54 3.23 20160131 032638 14.23 3.20 20160131 032639 13.95 3.18 20160131 032640 13.71 3.16 20160131 032641 13.69 3.15 20160131 032642 13.94 3.21 20160131 032643 14.12 3.25 20160131 032644 13.79 3.24 20160131 032645 13.13 3.22 20160131 032646 12.63 3.20 20160131 032647 12.57 3.19 20160131 032648 12.49 3.21 20160131 032649 12.42 3.24 20160131 032650 12.64 3.19 20160131 032651 12.75 3.13 20160131 032652 12.45 3.11 20160131 032653 12.12 3.10 20160131 032654 11.71 3.08 20160131 032655 11.61 3.06 20160131 032656 11.64 3.06 20160131 032657 11.71 3.05 20160131 032658 11.09 3.05 20160131 032659 10.70 3.04 20160131 032700 10.33 3.03 20160131 032701 9.74 3.03 20160131 032702 9.32 3.02 20160131 032703 9.31 2.98 20160131 032704 9.43 2.91 20160131 032706 9.27 2.82 20160131 032707 8.88 2.86 20160131 032708 8.57 2.93 20160131 032709 8.42 2.99 20160131 032710 9.36 2.97 20160131 032711 10.23 2.97 20160131 032712 10.48 2.96 20160131 032713 9.79 2.91 20160131 032714 9.34 2.88 20160131 032715 9.42 2.89 20160131 032716 9.71 2.92 20160131 032717 9.94 2.95 20160131 032718 9.89 2.95 20160131 143853 8.95 2.18 20160131 143854 9.22 2.19 20160131 143855 9.48 2.19 20160131 143856 9.68 2.20 20160131 143857 9.83 2.22 20160131 143858 9.98 2.24 20160131 143900 10.10 2.26 20160131 143901 10.23 2.28 20160131 143902 10.34 2.29 20160131 143903 10.46 2.31 20160131 143904 10.58 2.32 20160131 143905 10.68 2.34 20160131 143906 10.72 2.36 20160131 143907 10.76 2.38 20160131 143908 10.81 2.40 20160131 143909 10.86 2.42 20160131 143910 10.91 2.44 20160131 143911 10.95 2.46 20160131 143912 11.00 2.49 20160131 143913 11.03 2.51 20160131 143914 11.01 2.53 20160131 143915 11.00 2.55 20160131 143916 10.96 2.57 20160131 143917 10.90 2.60 20160131 143918 10.84 2.63 20160131 143919 10.81 2.65 20160131 143920 10.78 2.68 20160131 143921 10.76 2.70 20160131 143922 10.71 2.72 20160131 143923 10.66 2.73 20160131 143924 10.61 2.75 20160131 143925 10.55 2.76 20160131 143926 10.50 2.77 20160131 143927 10.44 2.78 20160131 143928 10.39 2.78 20160131 143929 10.34 2.79 20160131 143931 10.29 2.79 20160131 143932 10.25 2.79 20160131 143933 10.21 2.80 20160131 143934 10.17 2.80 20160131 143935 10.13 2.80 20160131 143936 10.09 2.80 20160131 143937 10.04 2.80 20160131 143938 10.00 2.80 20160131 143939 9.98 2.80 20160131 143940 9.98 2.80 20160131 143941 9.98 2.79 20160131 143942 9.99 2.79 20160131 143943 9.98 2.79 20160131 143944 9.98 2.78 20160131 143945 9.97 2.78 20160131 143946 9.96 2.78 20160131 143947 9.96 2.78 20160131 143948 10.00 2.78 20160131 143949 10.03 2.78 20160131 143950 10.05 2.78 20160131 143951 10.07 2.77 20160131 143952 10.09 2.77 20160131 143953 10.12 2.76 20160131 143954 10.15 2.76 20160131 143955 10.17 2.76 20160131 143956 10.13 2.75 20160131 143957 10.09 2.75 20160131 143958 10.06 2.75 20160131 143959 10.02 2.74 20160131 144000 10.00 2.74 20160131 144002 9.97 2.73 20160131 144003 9.95 2.73 20160131 144004 9.93 2.72 20160131 144005 9.87 2.72 20160131 144006 9.80 2.72 20160131 144007 9.74 2.71 20160131 144008 9.70 2.71 20160131 144009 9.66 2.70 20160131 144010 9.61 2.70 20160131 144011 9.53 2.69 20160131 144012 9.45 2.69 20160131 144013 9.42 2.68 20160131 144014 9.40 2.68 20160131 144015 9.38 2.67 20160131 144016 9.34 2.67 20160131 144017 9.30 2.67 20160131 144018 9.25 2.66 20160131 144019 9.21 2.66 20160131 144020 9.16 2.66 20160131 144021 9.12 2.66 20160131 144022 9.07 2.65 20160131 144023 9.03 2.65 20160131 144024 8.99 2.64 20160131 144025 8.95 2.64 20160131 144026 8.91 2.64 20160131 144027 8.86 2.64 20160131 144028 8.82 2.63 20160131 144029 8.78 2.63 20160131 144030 8.76 2.63 20160131 144032 8.72 2.62 20160131 144033 8.69 2.62 20160131 144034 8.67 2.61 20160131 144035 8.65 2.61