20160101 041417 15.51 2.64 20160101 041418 15.18 2.64 20160101 041419 14.81 2.63 20160101 041420 13.36 2.62 20160101 041421 11.91 2.62 20160101 041422 10.51 2.60 20160101 041423 9.57 2.54 20160101 041424 9.06 2.48 20160101 041425 9.66 2.46 20160101 041426 10.91 2.51 20160101 041427 12.40 2.57 20160101 041428 11.76 2.50 20160101 041429 11.18 2.45 20160101 041430 10.61 2.44 20160101 041431 9.62 2.49 20160101 041432 8.81 2.54 20160101 041433 7.98 2.56 20160101 041434 7.52 2.56 20160101 041435 7.04 2.55 20160101 041436 6.41 2.59 20160101 041437 5.59 2.65 20160101 041438 4.73 2.73 20160101 041439 5.10 2.71 20160101 041441 5.46 2.69 20160101 041442 5.62 2.67 20160101 041443 5.43 2.67 20160101 041444 5.46 2.69 20160101 041445 5.38 2.70 20160101 041446 5.38 2.71 20160101 041447 5.38 2.71 20160101 041448 5.74 2.70 20160101 041449 6.35 2.70 20160101 041450 6.98 2.69 20160101 041451 7.11 2.69 20160101 041452 7.22 2.70 20160101 041453 7.40 2.74 20160101 041454 7.56 2.78 20160101 041455 7.69 2.80 20160101 041456 7.68 2.81 20160101 041457 7.65 2.84 20160101 041458 7.69 2.87 20160101 041459 8.19 2.86 20160101 041500 8.54 2.84 20160101 041501 8.72 2.85 20160101 041502 9.07 2.93 20160101 041503 9.51 3.02 20160101 041504 9.82 3.06 20160101 041505 10.10 3.07 20160101 041506 10.43 3.07 20160101 041507 10.47 3.07 20160101 041508 10.35 3.07 20160101 041515 10.72 3.05 20160101 183655 9.61 2.81 20160101 183656 9.59 2.80 20160101 183657 9.57 2.79 20160101 183659 9.54 2.77 20160101 183700 9.50 2.75 20160101 183701 9.48 2.72 20160101 183702 9.48 2.71 20160101 183703 9.48 2.71 20160101 183704 9.48 2.72 20160101 183705 9.45 2.70 20160101 183706 9.42 2.67 20160101 183707 9.39 2.68 20160101 183708 9.37 2.72 20160101 183709 9.36 2.77 20160101 183710 9.34 2.78 20160101 183711 9.32 2.78 20160101 183712 9.30 2.78 20160101 183713 9.34 2.77 20160101 183714 9.38 2.77 20160101 183715 9.40 2.77 20160101 183716 9.42 2.77 20160101 183717 9.45 2.78 20160101 183718 9.47 2.79 20160101 183719 9.49 2.80 20160101 183720 9.51 2.82 20160101 183721 9.52 2.86 20160101 183722 9.54 2.92 20160101 183723 9.54 2.97 20160101 183724 9.54 3.01 20160101 183725 9.53 3.05 20160101 183726 9.53 3.06 20160101 183727 9.53 3.03 20160101 183728 9.52 3.00 20160101 183730 9.56 3.01 20160101 183731 9.65 3.05 20160101 183732 9.72 3.07 20160101 183733 9.80 3.05 20160101 183734 9.85 3.03 20160101 183735 9.92 3.01 20160101 183736 10.02 2.98 20160101 183737 10.10 2.95 20160101 183739 10.22 2.83 20160101 183740 10.27 2.79 20160101 183741 10.34 2.84 20160101 183742 10.42 2.90 20160101 183743 10.51 2.95 20160101 183744 10.61 2.96 20160101 183745 10.71 2.97 20160101 184040 5.46 3.14 20160101 184041 5.39 3.13 20160101 184042 5.32 3.12 20160101 184043 5.26 3.11 20160101 184044 5.20 3.10 20160101 184045 5.14 3.09 20160101 184046 5.09 3.08 20160101 184047 5.04 3.06 20160101 184048 5.00 3.05 20160101 184049 4.95 3.04 20160101 184050 4.89 3.02 20160101 184051 4.83 3.01 20160101 184052 4.77 3.00 20160101 184053 4.71 2.99 20160101 184054 4.65 2.98 20160101 184055 4.59 2.97 20160101 184056 4.52 2.96 20160101 184057 4.46 2.95 20160101 184058 4.38 2.92 20160101 184059 4.32 2.91 20160101 201924 10.30 2.44 20160101 201925 10.29 2.42 20160101 201926 10.27 2.39 20160101 201927 10.24 2.41 20160101 201929 10.18 2.44 20160101 201930 10.09 2.42 20160101 201931 10.01 2.41 20160101 201932 9.94 2.40 20160101 201933 9.88 2.37 20160101 201934 9.83 2.35 20160101 201935 9.78 2.31 20160101 201936 9.74 2.27 20160101 201937 9.70 2.23 20160101 201938 9.74 2.19 20160101 201939 9.78 2.15 20160101 201940 9.82 2.11 20160101 201941 9.85 2.06 20160101 201942 9.88 2.02 20160101 201943 9.94 2.00 20160101 201944 9.98 2.02 20160101 201945 10.03 2.03 20160101 201946 10.09 2.07 20160101 201947 10.17 2.11 20160101 201948 10.25 2.16 20160101 201949 10.32 2.20 20160101 201951 10.39 2.24 20160102 070419 8.04 2.50 20160102 070420 8.22 2.53 20160102 070421 8.30 2.52 20160102 070422 8.35 2.48 20160102 070423 8.41 2.46 20160102 070424 8.14 2.47 20160102 070425 7.53 2.51 20160102 070426 6.96 2.53 20160102 070427 7.03 2.54 20160102 070428 7.29 2.59 20160102 070429 7.53 2.64 20160102 070430 7.91 2.66 20160102 070431 8.40 2.67 20160102 070433 8.79 2.68 20160102 070435 8.70 2.67 20160102 162742 9.86 3.37 20160102 162745 9.59 3.36 20160102 162746 9.52 3.36 20160102 162747 9.45 3.35 20160102 162748 9.37 3.35 20160102 162749 9.30 3.35 20160102 162750 9.21 3.35 20160102 162751 9.10 3.35 20160102 162752 9.00 3.35 20160102 162753 8.90 3.35 20160102 162754 8.80 3.35 20160102 162755 8.71 3.36 20160102 162756 8.65 3.36 20160102 162757 8.60 3.36 20160102 162758 8.56 3.36 20160102 162759 8.49 3.36 20160102 162800 8.44 3.35 20160102 162801 8.39 3.35 20160102 162802 8.33 3.35 20160102 162804 8.26 3.34 20160102 162805 8.20 3.34 20160102 162806 8.17 3.33 20160102 162807 8.14 3.33 20160102 162808 8.12 3.33 20160102 162809 8.09 3.33 20160102 162810 8.06 3.33 20160102 162811 8.04 3.32 20160102 162812 8.02 3.30 20160102 162813 8.00 3.30 20160102 162814 7.98 3.31 20160102 162815 7.97 3.33 20160102 162816 7.95 3.35 20160102 162817 7.93 3.36 20160102 162818 7.92 3.36 20160102 162819 7.90 3.37 20160102 162820 7.88 3.37 20160102 162821 7.86 3.37 20160102 162822 7.79 3.37 20160102 162823 7.73 3.37 20160102 162824 7.66 3.38 20160102 162825 7.60 3.38 20160102 162826 7.54 3.38 20160102 162827 7.50 3.39 20160102 162828 7.48 3.39 20160102 162829 7.46 3.39 20160102 162830 7.45 3.40 20160102 162831 7.42 3.40 20160102 162832 7.41 3.40 20160102 162833 7.42 3.40 20160102 162834 7.43 3.40 20160102 162836 7.42 3.40 20160102 162837 7.41 3.40 20160102 162838 7.39 3.40 20160102 162839 7.39 3.39 20160102 162840 7.38 3.39 20160102 162841 7.38 3.38 20160102 162842 7.40 3.40 20160102 162843 7.41 3.40 20160102 162844 7.41 3.40 20160102 162845 7.40 3.39 20160102 162846 7.38 3.39 20160102 162847 7.35 3.38 20160102 162848 7.31 3.37 20160102 162849 7.27 3.37 20160102 162850 7.23 3.36 20160102 162851 7.18 3.35 20160102 162852 7.13 3.34 20160102 162853 7.07 3.33 20160102 162854 7.02 3.32 20160102 162855 6.97 3.30 20160102 162856 6.93 3.29 20160102 162857 6.89 3.28 20160102 162858 6.85 3.26 20160102 162859 6.83 3.24 20160102 162900 6.80 3.22 20160102 162901 6.79 3.20 20160102 162902 6.78 3.17 20160102 162903 6.83 3.15 20160102 162904 6.95 3.11 20160102 162905 7.08 3.08 20160102 162907 7.18 3.01 20160102 162908 7.28 2.95 20160102 162909 7.37 2.88 20160102 162910 7.46 2.75 20160102 162911 7.54 2.62 20160102 162912 7.49 2.50 20160102 162913 6.85 2.29 20160102 162914 6.20 2.05 20160102 162915 5.55 1.88 20160102 162916 4.90 1.81 20160102 162917 4.24 1.73 20160102 162920 2.25 3.19 20160102 162921 2.87 3.38 20160102 162922 3.50 3.56 20160102 162923 4.13 3.68 20160102 162924 4.76 3.70 20160102 162925 5.37 3.73 20160102 162926 5.99 3.75 20160102 162927 6.59 3.77 20160102 162928 7.30 3.78 20160102 162929 7.33 3.78 20160102 162930 7.25 3.77 20160102 162931 7.17 3.76 20160102 162932 7.08 3.75 20160102 162933 6.99 3.74 20160102 162934 6.90 3.72 20160102 162935 6.83 3.71 20160102 162936 6.75 3.70 20160102 162937 6.70 3.70 20160102 162939 6.66 3.70 20160102 162940 6.62 3.70 20160102 162941 6.59 3.70 20160102 162942 6.55 3.70 20160102 162943 6.51 3.71 20160102 162944 6.47 3.70 20160102 162945 6.43 3.70 20160102 162946 6.36 3.70 20160102 162947 6.29 3.70 20160102 162948 6.22 3.70 20160102 162949 6.17 3.69 20160102 162950 6.14 3.69 20160102 162951 6.10 3.69 20160102 162952 6.03 3.69 20160102 162953 5.96 3.68 20160102 162954 5.89 3.68 20160102 162955 5.83 3.68 20160102 162956 5.78 3.67 20160102 162957 5.72 3.67 20160102 162958 5.65 3.67 20160102 162959 5.59 3.67 20160102 163000 5.52 3.67 20160102 163001 5.44 3.68 20160102 163002 5.37 3.69 20160102 163003 5.27 3.70 20160102 163004 5.16 3.70 20160102 163005 5.07 3.71 20160102 163006 4.98 3.72 20160102 163007 4.89 3.72 20160102 163008 4.80 3.73 20160102 163010 4.70 3.73 20160102 163011 4.61 3.74 20160102 163012 4.52 3.74 20160102 163013 4.44 3.75 20160102 163014 4.34 3.76 20160102 163015 4.27 3.77 20160102 163016 4.20 3.78 20160102 163017 4.13 3.78 20160102 163018 4.05 3.78 20160102 163019 3.98 3.79 20160102 163020 3.91 3.79 20160102 163021 3.84 3.79 20160102 163022 3.77 3.79 20160102 163023 3.68 3.78 20160102 163024 3.61 3.76 20160102 163025 3.54 3.78 20160102 163026 3.48 3.85 20160102 163027 3.41 3.91 20160102 163028 3.34 3.95 20160102 163029 3.26 3.96 20160102 163030 3.19 3.98 20160102 163031 3.11 3.98 20160102 163032 3.04 3.99 20160102 163033 2.96 4.00 20160102 163034 2.89 4.01 20160102 163035 2.82 4.02 20160102 194628 10.13 2.66 20160102 194629 10.16 2.68 20160103 045007 8.14 4.07 20160103 045008 7.90 4.05 20160103 045009 7.64 4.04 20160103 045010 7.48 4.04 20160103 045011 7.31 4.04 20160103 045012 7.20 4.05 20160103 045013 6.99 4.04 20160103 045014 6.75 4.04 20160103 045015 6.55 4.03 20160103 045016 6.23 4.03 20160103 045017 5.90 4.03 20160103 045018 5.78 4.03 20160103 045019 5.86 4.02 20160103 045021 5.90 4.01 20160103 045022 5.97 4.00 20160103 045023 5.98 4.00 20160103 045024 5.86 3.99 20160103 045025 5.39 3.99 20160103 045026 4.91 3.99 20160103 045027 4.61 3.97 20160103 045028 4.69 3.94 20160103 045029 4.82 3.90 20160103 045030 4.73 3.90 20160103 045031 4.58 3.89 20160103 045032 4.43 3.89 20160103 045033 4.06 3.89 20160103 045034 3.70 3.88 20160103 045035 3.42 3.87 20160103 045036 3.36 3.84 20160103 045037 3.27 3.81 20160103 045038 3.13 3.78 20160103 045039 3.18 3.77 20160103 045040 3.28 3.77 20160103 045041 3.17 3.77 20160103 045042 2.97 3.77 20160103 045043 2.78 3.75 20160103 045044 2.67 3.72 20160103 045045 2.61 3.70 20160103 045046 2.56 3.67 20160103 045047 2.46 3.60 20160103 045048 2.36 3.52 20160103 045050 2.01 3.50 20160103 045052 1.86 3.52 20160103 045053 1.55 3.52 20160103 045054 1.25 3.52 20160103 045055 0.99 3.51 20160103 045056 0.91 3.52 20160103 045057 0.79 3.54 20160103 045058 0.79 3.53 20160103 045059 0.83 3.49 20160103 045100 0.94 3.45 20160103 045101 0.76 3.43 20160103 045102 0.58 3.43 20160103 045103 0.73 3.43 20160103 045104 0.35 3.44 20160103 045105 0.23 3.45 20160103 045106 0.40 3.45 20160103 045107 0.33 3.44 20160103 045108 0.25 3.43 20160103 045109 0.15 3.42 20160103 045110 0.29 3.41 20160103 045111 0.55 3.41 20160103 045112 0.55 3.41 20160103 045113 0.34 3.41 20160103 045114 0.19 3.41 20160103 045115 0.19 3.38 20160103 045116 0.21 3.35 20160103 045117 0.41 3.33 20160103 045118 0.91 3.32 20160103 045119 1.36 3.32 20160103 045120 1.62 3.29 20160103 045121 1.79 3.26 20160103 045122 1.97 3.22 20160103 045124 1.94 3.14 20160103 045125 1.89 3.02 20160103 045126 1.84 2.91 20160103 045127 1.80 2.76 20160103 045128 1.79 2.63 20160103 045129 1.94 2.47 20160103 045130 2.19 2.35 20160103 045131 2.55 2.20 20160103 045132 2.61 2.13 20160103 045133 2.55 2.07 20160103 045134 2.44 2.04 20160103 045135 2.77 2.00 20160103 045136 3.08 1.97 20160103 045137 3.40 1.96 20160103 045138 3.61 2.00 20160103 045139 3.90 2.05 20160103 045140 3.82 2.08 20160103 045141 3.49 2.11 20160103 045142 3.10 2.14 20160103 045143 3.00 2.20 20160103 045144 2.76 2.27 20160103 045145 2.47 2.34 20160103 045146 2.26 2.36 20160103 045147 2.06 2.37 20160103 045148 2.04 2.39 20160103 045149 2.32 2.42 20160103 045150 2.67 2.46 20160103 045151 2.80 2.50 20160103 045152 2.83 2.53 20160103 045153 2.97 2.57 20160103 045155 3.40 2.60 20160103 045156 3.83 2.63 20160103 045157 4.28 2.66 20160103 045158 4.53 2.66 20160103 045159 4.80 2.65 20160103 045200 4.97 2.65 20160103 045201 4.94 2.66 20160103 045202 4.90 2.66 20160103 045203 4.73 2.69 20160103 045204 4.66 2.71 20160103 045205 4.63 2.74 20160103 045206 4.74 2.73 20160103 045207 4.85 2.73 20160103 045208 5.01 2.74 20160103 045209 5.39 2.75 20160103 045210 5.73 2.76 20160103 045211 5.92 2.77 20160103 045212 6.04 2.78 20160103 045213 6.14 2.79 20160103 045214 6.43 2.81 20160103 045215 6.73 2.83 20160103 045216 7.03 2.85 20160103 045217 7.21 2.82 20160103 045218 7.33 2.81 20160103 045219 7.57 2.81 20160103 045220 7.81 2.81 20160103 045221 8.00 2.82 20160103 045222 8.03 2.84 20160103 045223 8.01 2.87 20160103 045224 8.00 2.89 20160103 045225 8.05 2.89 20160103 045227 8.10 2.88 20160103 045228 8.14 2.87 20160103 045229 8.23 2.85 20160103 045230 8.35 2.84 20160103 045231 8.45 2.84 20160103 045232 8.43 2.84 20160103 045233 8.38 2.84 20160103 045234 8.43 2.87 20160103 045235 8.56 2.92 20160103 045236 8.68 2.94 20160103 045237 8.80 2.89 20160103 045238 8.93 2.85 20160103 045239 8.97 2.84 20160103 045240 8.85 2.90 20160103 045241 8.74 2.96 20160103 045242 8.85 3.00 20160103 045243 9.17 3.02 20160103 045244 9.57 3.04 20160103 045245 9.82 3.05 20160103 045246 10.02 3.06 20160103 045247 10.19 3.07 20160103 045248 10.21 3.09 20160103 045249 10.19 3.10 20160103 045250 10.18 3.12 20160103 045251 10.16 3.13 20160103 045252 10.17 3.14 20160103 063533 11.57 3.73 20160103 063534 11.61 3.72 20160103 063535 11.71 3.71 20160103 063536 11.64 3.68 20160103 063537 11.48 3.64 20160103 063538 11.34 3.61 20160103 063539 11.36 3.57 20160103 063540 11.40 3.51 20160103 063541 11.43 3.52 20160103 063542 11.43 3.59 20160103 063543 11.43 3.66 20160103 063544 11.35 3.69 20160103 063545 11.19 3.70 20160103 063546 11.03 3.71 20160103 063547 10.95 3.68 20160103 063548 10.82 3.63 20160103 063549 10.70 3.59 20160103 063550 10.56 3.60 20160103 063551 10.40 3.60 20160103 063552 10.26 3.61 20160103 063553 10.12 3.61 20160103 063554 10.01 3.62 20160103 063555 10.02 3.60 20160103 063556 10.04 3.58 20160103 063557 10.00 3.57 20160103 063558 9.79 3.57 20160103 063559 9.61 3.56 20160103 063601 9.48 3.56 20160103 063602 9.40 3.57 20160103 063603 9.33 3.58 20160103 063604 9.17 3.59 20160103 063605 8.94 3.59 20160103 063606 8.74 3.59 20160103 063607 8.88 3.57 20160103 063608 9.05 3.55 20160103 063609 9.22 3.54 20160103 063610 9.29 3.54 20160103 063611 9.34 3.54 20160103 063612 9.38 3.53 20160103 063613 9.39 3.51 20160103 063614 9.34 3.49 20160103 063615 9.24 3.48 20160103 063616 9.13 3.47 20160103 063618 9.31 3.46 20160103 063619 9.54 3.45 20160103 063620 9.54 3.42 20160103 063621 9.25 3.36 20160103 063622 9.00 3.31 20160103 063623 8.93 3.30 20160103 063624 8.91 3.33 20160103 063625 8.92 3.36 20160103 063626 9.01 3.34 20160103 063627 9.15 3.32 20160103 063628 9.39 3.28 20160103 063629 9.46 3.26 20160103 063630 9.49 3.24 20160103 063631 9.47 3.24 20160103 063633 9.57 3.26 20160103 063634 9.67 3.27 20160103 063635 9.60 3.27 20160103 063636 9.56 3.27 20160103 063637 9.53 3.26 20160103 063638 9.42 3.25 20160103 063639 9.34 3.25 20160103 063640 9.19 3.23 20160103 063641 8.96 3.20 20160103 063642 8.73 3.15 20160104 041930 7.18 5.30 20160104 041931 6.84 5.29 20160104 041932 6.12 5.23 20160104 041933 5.15 5.15 20160104 041934 4.33 5.07 20160104 041935 3.80 5.00 20160104 041936 3.57 4.92 20160104 041937 3.31 4.87 20160104 041938 2.78 4.87 20160104 041939 3.42 4.87 20160104 041940 4.54 4.82 20160104 041941 4.97 4.75 20160104 041942 5.49 4.67 20160104 041943 6.71 4.66 20160104 041944 8.12 4.66 20160104 041945 9.53 4.67 20160104 041946 8.90 4.56 20160104 041947 8.36 4.48 20160104 041948 7.75 4.39 20160104 041949 7.18 4.36 20160104 041950 6.48 4.29 20160104 041951 6.08 4.18 20160104 041952 6.17 4.04 20160104 041953 6.07 3.91 20160104 041954 5.75 3.83 20160104 041955 5.60 3.76 20160104 041956 5.83 3.71 20160104 041957 6.31 3.68 20160104 041959 6.81 3.64 20160104 042000 6.96 3.56 20160104 042001 6.83 3.46 20160104 042002 6.54 3.37 20160104 042003 6.64 3.30 20160104 042004 7.22 3.22 20160104 042005 8.00 3.15 20160104 042006 7.66 3.07 20160104 042007 7.08 2.98 20160104 042008 6.69 2.91 20160104 042009 6.76 2.85 20160104 042010 6.83 2.79 20160104 042011 6.59 2.71 20160104 042012 6.12 2.58 20160104 042013 5.82 2.45 20160104 042014 5.62 2.39 20160104 042015 5.42 2.37 20160104 042016 5.30 2.36 20160104 042017 5.20 2.29 20160104 042018 5.18 2.23 20160104 042019 5.22 2.13 20160104 042020 5.26 2.00 20160104 042021 5.29 1.86 20160104 042022 5.75 1.76 20160104 042023 6.58 1.69 20160104 042024 7.60 1.60 20160104 042025 7.55 1.59 20160104 042026 7.47 1.59 20160104 042027 7.30 1.57 20160104 042028 6.76 1.49 20160104 042029 6.53 1.42 20160104 042031 6.66 1.34 20160104 042032 7.01 1.24 20160104 042033 7.11 1.12 20160104 042034 6.96 1.00 20160104 042035 6.88 0.91 20160104 042036 6.69 0.82 20160104 042037 6.52 0.78 20160104 042038 6.40 0.77 20160104 042039 6.53 0.76 20160104 042040 7.02 0.73 20160104 042041 7.51 0.71 20160104 042042 7.74 0.65 20160104 042043 7.56 0.59 20160104 042044 7.49 0.54 20160104 042045 7.30 0.50 20160104 042046 7.23 0.45 20160104 042047 7.04 0.39 20160104 042048 6.97 0.36 20160104 042049 6.78 0.34 20160104 042050 6.71 0.31 20160104 042051 6.72 0.29 20160104 042052 6.99 0.26 20160104 042053 7.15 0.26 20160104 042054 7.42 0.28 20160104 042055 7.57 0.29 20160104 042056 7.53 0.22 20160104 042057 7.25 0.16 20160104 042058 6.93 0.12 20160104 042059 6.97 0.17 20160104 042100 7.01 0.22 20160104 042102 7.07 0.23 20160104 042103 7.10 0.20 20160104 042104 7.16 0.18 20160104 042105 7.19 0.16 20160104 042106 7.26 0.16 20160104 042107 7.31 0.16 20160104 042108 7.92 0.09 20160104 042109 8.30 0.03 20160104 042110 8.46 -0.00 20160104 042111 8.41 0.05 20160104 042112 8.68 0.11 20160104 042113 8.72 0.15 20160104 042114 8.19 0.19 20160104 042115 7.56 0.23 20160104 042116 7.54 0.29 20160104 042117 7.71 0.36 20160104 042118 7.90 0.44 20160104 042119 7.87 0.50 20160104 042120 7.85 0.57 20160104 042121 7.90 0.64 20160104 042122 8.10 0.70 20160104 042123 8.34 0.77 20160104 042124 8.42 0.81 20160104 042125 8.38 0.81 20160104 042126 8.34 0.80 20160104 042127 8.11 0.86 20160104 042128 7.95 0.92 20160104 042129 7.91 1.00 20160104 042130 8.02 1.12 20160104 042131 8.08 1.24 20160104 042132 8.02 1.33 20160104 042134 7.95 1.41 20160104 042135 7.93 1.48 20160104 042136 7.43 1.48 20160104 042137 6.83 1.48 20160104 184612 7.68 2.87 20160104 184613 7.76 2.87 20160104 184614 7.85 2.87 20160104 184615 7.93 2.86 20160104 184616 8.01 2.85 20160104 184617 8.08 2.84 20160104 184618 8.20 2.86 20160104 184619 8.31 2.87 20160104 184620 8.42 2.88 20160104 184622 8.53 2.88 20160104 184623 8.63 2.88 20160104 184624 8.73 2.88 20160104 184625 8.81 2.87 20160104 184626 8.90 2.86 20160104 184627 8.93 2.84 20160104 184628 8.93 2.83 20160104 184629 8.93 2.81 20160104 184630 8.88 2.78 20160104 184631 8.85 2.75 20160104 184632 8.83 2.72 20160104 184633 8.84 2.73 20160104 184634 8.85 2.74 20160104 184635 8.83 2.75 20160104 184636 8.78 2.74 20160104 184637 8.73 2.73 20160104 184638 8.68 2.73 20160104 184639 8.63 2.72 20160105 070951 14.96 2.41 20160105 070952 14.97 2.41 20160105 070953 14.93 2.41 20160105 070954 14.82 2.45 20160105 070955 14.58 2.48 20160105 070956 14.40 2.50 20160105 070957 14.52 2.51 20160105 070958 14.58 2.51 20160105 070959 14.30 2.52 20160105 071000 13.92 2.51 20160105 071001 13.55 2.49 20160105 071002 13.32 2.48 20160105 071003 13.11 2.46 20160105 071004 12.94 2.46 20160105 071005 12.42 2.52 20160105 071006 11.97 2.58 20160105 071007 11.55 2.63 20160105 071008 11.17 2.60 20160105 071009 10.80 2.56 20160105 071010 10.41 2.56 20160105 071011 9.93 2.58 20160105 071012 9.52 2.59 20160105 071013 9.48 2.60 20160105 071014 9.46 2.61 20160105 071016 9.43 2.62 20160105 071017 9.34 2.63 20160105 071018 9.31 2.63 20160105 071349 9.77 2.41 20160105 071350 8.85 2.48 20160105 071351 7.99 2.53 20160105 071352 7.27 2.55 20160105 071355 6.11 2.48 20160105 071356 6.03 2.43 20160105 071357 5.95 2.40 20160105 071359 5.85 2.36 20160105 071402 5.61 2.02 20160105 071403 5.53 1.84 20160105 071404 5.37 1.88 20160105 071405 5.25 2.08 20160105 071406 5.20 2.28 20160105 071407 4.25 2.26 20160105 071408 3.51 2.24 20160105 071409 3.22 2.25 20160105 071410 3.87 2.29 20160105 071411 4.83 2.32 20160105 071412 5.67 2.34 20160105 071413 6.34 2.37 20160105 071414 7.13 2.42 20160105 071415 7.75 2.40 20160105 071416 8.47 2.35 20160105 071417 8.97 2.31 20160105 071418 8.51 2.37 20160105 071419 8.23 2.40 20160105 071420 8.30 2.42 20160105 071421 8.96 2.43 20160105 071422 9.39 2.46 20160105 085318 13.85 2.17 20160105 085319 13.49 2.20 20160105 085320 13.18 2.23 20160105 085321 12.88 2.23 20160105 085322 12.46 2.21 20160105 085323 12.17 2.18 20160105 085324 11.92 2.16 20160105 085325 11.39 2.14 20160105 085326 10.87 2.13 20160105 085327 10.18 2.12 20160105 085328 9.58 2.11 20160105 085329 9.09 2.12 20160105 085330 8.20 2.14 20160105 085331 7.25 2.15 20160105 085332 6.58 2.17 20160105 085333 6.09 2.21 20160105 085334 5.65 2.25 20160105 163336 9.22 3.08 20160105 163337 9.19 3.07 20160105 163338 9.17 3.07 20160105 163339 9.13 3.06 20160105 163340 9.06 3.05 20160105 163341 9.00 3.04 20160105 163342 8.91 3.03 20160105 163343 8.81 3.02 20160105 163344 8.72 3.01 20160105 163345 8.62 3.00 20160105 163346 8.53 2.99 20160105 163348 8.45 2.98 20160105 163349 8.38 2.97 20160105 163350 8.31 2.95 20160105 163351 8.23 2.94 20160105 163352 8.16 2.93 20160105 163353 8.10 2.92 20160105 163354 8.01 2.91 20160105 163355 7.93 2.90 20160105 163356 7.86 2.89 20160105 163357 7.86 2.88 20160105 163358 7.85 2.87 20160105 163359 7.85 2.86 20160105 163400 7.85 2.84 20160105 163401 7.85 2.82 20160105 163402 7.85 2.83 20160105 163403 7.84 2.85 20160105 163404 7.83 2.86 20160105 163405 7.73 2.85 20160105 163406 7.63 2.85 20160105 163407 7.53 2.85 20160105 163408 7.47 2.84 20160105 163409 7.39 2.84 20160105 163410 7.31 2.84 20160105 163411 7.24 2.83 20160105 163412 7.17 2.82 20160105 163413 7.08 2.82 20160105 163414 6.98 2.81 20160105 163415 6.89 2.81 20160105 163416 6.80 2.80 20160105 163417 6.72 2.79 20160105 163419 6.63 2.79 20160105 163420 6.50 2.78 20160105 163421 6.39 2.77 20160105 163422 6.31 2.77 20160105 163423 6.25 2.76 20160105 163424 6.19 2.76 20160105 163425 6.11 2.75 20160105 163426 6.03 2.75 20160105 163427 5.95 2.75 20160105 163428 5.88 2.75 20160105 163429 5.78 2.75 20160105 163430 5.74 2.75 20160105 163431 5.76 2.75 20160105 163432 5.77 2.75 20160105 163433 5.77 2.75 20160105 163434 5.78 2.75 20160105 163435 5.78 2.76 20160105 163436 5.79 2.75 20160105 163437 5.79 2.75 20160105 163438 5.79 2.74 20160105 163439 5.79 2.74 20160105 163440 5.80 2.74 20160105 163441 5.79 2.73 20160105 163442 5.77 2.73 20160105 163443 5.76 2.72 20160105 163444 5.75 2.71 20160105 163445 5.75 2.71 20160105 163446 5.73 2.70 20160105 163447 5.69 2.70 20160105 163448 5.65 2.70 20160105 163449 5.62 2.70 20160105 163451 5.59 2.71 20160105 163452 5.56 2.71 20160105 163453 5.53 2.71 20160105 163454 5.51 2.71 20160105 163455 5.49 2.71 20160105 163456 5.71 2.73 20160105 163457 5.95 2.75 20160105 163458 6.19 2.78 20160105 163459 6.43 2.79 20160105 163500 6.67 2.81 20160105 163501 6.94 2.82 20160105 163502 7.21 2.84 20160105 163503 7.50 2.86 20160105 163504 7.73 2.88 20160105 163505 7.97 2.89 20160105 163506 8.15 2.91 20160105 163507 8.31 2.92 20160105 163508 8.46 2.93 20160105 163509 8.61 2.94 20160105 163510 8.76 2.95 20160105 163511 8.90 2.95 20160105 163512 8.96 2.95 20160105 163513 8.92 2.95 20160105 163514 8.89 2.94 20160105 163515 8.84 2.91 20160105 163516 8.79 2.88 20160105 163517 8.73 2.86 20160105 163518 8.70 2.91 20160105 163519 8.66 2.95 20160105 163520 8.64 2.97 20160105 163522 8.64 2.97 20160105 163523 8.64 2.98 20160105 163524 8.62 2.98 20160105 163525 8.60 2.97 20160105 163526 8.58 2.97 20160105 163527 8.58 2.97 20160105 163528 8.57 2.98 20160105 163529 8.55 2.98 20160105 163530 8.46 2.97 20160105 163531 8.38 2.96 20160105 163532 8.30 2.95 20160105 163533 8.24 2.94 20160105 163534 8.17 2.93 20160105 163535 8.10 2.93 20160105 163536 8.03 2.93 20160105 163537 7.97 2.93 20160105 163538 7.88 2.92 20160105 163539 7.79 2.92 20160105 163540 7.70 2.91 20160105 163541 7.58 2.90 20160105 163542 7.48 2.89 20160105 163543 7.39 2.89 20160105 163544 7.31 2.88 20160105 163545 7.23 2.87 20160105 163546 7.22 2.87 20160105 163547 7.23 2.86 20160105 163548 7.24 2.86 20160105 163549 7.24 2.85 20160105 163550 7.24 2.85 20160105 163551 7.23 2.84 20160105 163553 7.23 2.84 20160105 163554 7.24 2.84 20160105 163555 7.22 2.83 20160105 163556 7.19 2.83 20160105 163557 7.16 2.82 20160105 163558 7.11 2.82 20160105 163559 7.05 2.82 20160105 163600 6.98 2.82 20160105 163601 6.94 2.82 20160105 163602 6.91 2.82 20160105 163603 6.85 2.82 20160105 163604 6.76 2.82 20160105 163605 6.67 2.83 20160105 163606 6.58 2.83 20160105 163607 6.49 2.83 20160105 163608 6.40 2.83 20160105 195149 5.89 2.00 20160105 195150 5.86 2.00 20160105 195151 5.82 2.00 20160105 195152 5.81 2.00 20160105 195153 5.80 2.00 20160105 195154 5.77 1.99 20160105 195155 5.73 1.95 20160105 195156 5.69 1.91 20160105 195157 5.64 1.87 20160105 195158 5.59 1.81 20160105 195159 5.53 1.75 20160105 195200 5.48 1.66 20160105 195201 5.44 1.56 20160105 195202 5.42 1.41 20160105 195203 5.57 1.22 20160105 195204 5.71 1.06 20160105 195205 5.85 0.92 20160105 195206 5.97 0.81 20160105 195209 6.28 1.14 20160105 195211 6.33 1.74 20160105 195212 6.30 2.03 20160105 195213 6.26 2.25 20160105 195214 6.24 2.27 20160105 195215 6.23 2.28 20160105 195216 6.24 2.29 20160105 195217 6.27 2.31 20160105 195218 6.31 2.33 20160106 045545 16.56 3.42 20160106 045546 17.44 3.45 20160106 045547 18.12 3.49 20160106 045548 18.33 3.43 20160106 045549 18.65 3.39 20160106 045550 19.12 3.36 20160106 045551 18.94 3.37 20160106 045552 19.00 3.36 20160106 045553 19.14 3.38 20160106 045554 18.89 3.44 20160106 045555 18.61 3.48 20160106 045556 18.14 3.48 20160106 045557 17.60 3.45 20160106 045558 17.18 3.44 20160106 045559 17.34 3.46 20160106 045600 17.46 3.48 20160106 045601 17.43 3.51 20160106 045602 16.83 3.50 20160106 045603 16.13 3.49 20160106 045604 16.16 3.48 20160106 045605 16.79 3.47 20160106 045606 17.23 3.46 20160106 045607 17.27 3.45 20160106 045609 17.11 3.43 20160106 045610 16.93 3.43 20160106 045611 16.62 3.45 20160106 045612 16.43 3.46 20160106 045613 16.49 3.47 20160106 045614 16.54 3.47 20160106 045615 16.47 3.47 20160106 045616 16.36 3.52 20160106 045617 16.43 3.59 20160106 045618 16.49 3.65 20160106 045619 16.98 3.60 20160106 045620 17.36 3.55 20160106 045621 17.63 3.51 20160106 045622 17.15 3.49 20160106 045623 16.87 3.47 20160106 045624 16.97 3.49 20160106 045625 17.19 3.57 20160106 045626 17.38 3.65 20160106 045627 17.35 3.66 20160106 045628 17.39 3.66 20160106 045629 17.44 3.64 20160106 045630 17.50 3.60 20160106 045631 17.55 3.59 20160106 045632 17.49 3.60 20160106 045633 17.31 3.60 20160106 045634 17.21 3.59 20160106 045635 17.18 3.56 20160106 045636 16.85 3.55 20160106 045637 16.27 3.53 20160106 045638 16.24 3.53 20160106 045640 16.66 3.55 20160106 045641 17.18 3.58 20160106 045642 17.69 3.58 20160106 045643 18.18 3.57 20160106 045644 18.57 3.56 20160106 045645 18.86 3.57 20160106 045646 19.12 3.57 20160106 045647 19.41 3.58 20160106 045648 20.02 3.58 20160106 045649 20.86 3.58 20160106 045650 20.78 3.64 20160106 045651 20.90 3.69 20160106 045652 21.08 3.70 20160106 045653 21.88 3.63 20160106 045654 22.56 3.58 20160106 045655 22.96 3.54 20160106 045656 22.87 3.53 20160106 045657 22.81 3.52 20160106 045658 22.47 3.50 20160106 045659 22.47 3.49 20160106 045700 22.98 3.48 20160106 045701 25.64 3.47 20160106 045702 28.11 3.45 20160106 045703 30.66 3.38 20160106 045704 34.55 3.19 20160106 045705 37.89 3.04 20160106 045708 22.46 1.97 20160106 045709 20.13 2.00 20160106 045711 19.64 2.11 20160106 045712 20.07 2.26 20160106 045713 20.49 2.57 20160106 045714 20.64 2.88 20160106 045715 20.35 3.06 20160106 045716 18.71 3.11 20160106 045717 17.15 3.15 20160106 045718 15.81 3.17 20160106 045719 14.66 3.19 20160106 045720 13.58 3.21 20160106 045722 10.73 3.10 20160106 045723 9.48 3.06 20160106 045724 9.03 3.07 20160106 045725 8.52 3.08 20160106 045726 8.37 3.09 20160106 045727 8.55 3.12 20160106 045728 8.73 3.15 20160106 045729 8.12 3.17 20160106 045730 7.24 3.18 20160106 045731 6.22 3.18 20160106 045732 7.22 3.21 20160106 045733 8.28 3.24 20160106 045734 9.47 3.24 20160106 045735 10.11 3.20 20160106 045736 10.65 3.15 20160106 045737 11.06 3.15 20160106 045738 11.58 3.15 20160106 045739 11.99 3.14 20160106 045740 11.40 3.16 20160106 045741 10.61 3.20 20160106 045743 9.74 3.25 20160106 045744 9.89 3.20 20160106 045745 10.26 3.16 20160106 045746 10.31 3.13 20160106 045747 9.86 3.14 20160106 045748 9.27 3.14 20160106 045749 9.41 3.15 20160106 045750 9.78 3.16 20160106 045751 10.29 3.17 20160106 045752 11.19 3.13 20160106 045753 12.13 3.12 20160106 045754 12.75 3.11 20160106 045755 12.75 3.11 20160106 045756 12.72 3.09 20160106 045757 13.03 3.10 20160106 045758 13.77 3.15 20160106 045759 14.52 3.22 20160106 045800 14.68 3.20 20160106 045801 14.62 3.13 20160106 045802 14.66 3.08 20160106 045803 15.14 3.12 20160106 045804 15.49 3.17 20160106 045805 15.63 3.20 20160106 045806 15.39 3.19 20160106 045807 15.22 3.16 20160106 045808 14.96 3.16 20160106 045809 14.38 3.18 20160106 045810 13.84 3.20 20160106 045811 14.42 3.21 20160106 045812 15.01 3.21 20160106 045814 15.07 3.19 20160106 045815 14.61 3.16 20160106 045816 14.31 3.14 20160106 045817 14.48 3.14 20160106 045818 15.16 3.12 20160106 045819 15.96 3.08 20160106 045820 16.12 3.07 20160106 045821 16.12 3.06 20160106 045822 16.12 3.06 20160106 045823 16.08 3.00 20160106 045824 15.99 2.95 20160106 050716 8.20 1.67 20160106 050717 8.21 1.66 20160106 050724 9.71 1.57 20160106 064115 9.56 2.43 20160106 064116 8.93 2.41 20160106 064117 8.35 2.39 20160106 064118 7.78 2.33 20160106 064119 7.09 2.19 20160106 064121 6.49 2.08 20160106 064122 6.50 2.06 20160106 064123 6.79 2.09 20160106 064124 6.93 2.09 20160106 064125 7.01 2.07 20160106 064126 7.11 2.05 20160106 064127 7.11 2.03 20160106 064128 6.79 2.09 20160106 064129 6.71 2.13 20160106 064130 6.98 2.12 20160106 064131 7.26 2.10 20160106 064132 7.38 2.07 20160106 064133 7.42 2.05 20160106 064134 7.55 2.03 20160106 064135 7.82 1.98 20160106 064136 8.09 1.95 20160106 064137 8.38 1.93 20160106 064138 8.40 1.89 20160106 064139 8.07 1.87 20160106 064140 7.89 1.85 20160106 064141 7.78 1.75 20160106 064142 7.75 1.60 20160106 064143 7.89 1.43 20160106 064144 7.46 1.40 20160106 064145 7.08 1.38 20160106 064146 7.01 1.36 20160106 064147 7.70 1.38 20160106 064148 8.48 1.40 20160106 064149 9.50 1.31 20160106 064150 10.35 1.09 20160106 064155 11.51 0.01 20160106 064156 11.94 0.31 20160106 064157 12.28 0.60 20160106 064158 12.37 0.86 20160106 064159 12.23 0.95 20160106 064200 12.17 1.05 20160106 064201 12.02 1.15 20160106 064202 11.61 1.26 20160106 064203 11.08 1.38 20160106 064204 10.86 1.47 20160106 064205 11.05 1.56 20160106 064206 11.40 1.64 20160106 064207 10.91 1.63 20160106 064208 10.61 1.63 20160106 064209 10.12 1.64 20160106 064210 9.60 1.64 20160106 064211 9.22 1.65 20160106 064212 9.24 1.67 20160106 064213 9.34 1.68 20160106 064214 9.42 1.70 20160106 064215 10.29 1.74 20160106 064216 11.08 1.76 20160106 064217 11.59 1.79 20160106 064218 11.53 1.86 20160106 064219 11.59 1.95 20160106 064220 11.65 2.00 20160106 064221 11.62 2.04 20160106 064222 11.59 2.09 20160106 160137 9.75 2.69 20160106 160138 9.78 2.69 20160106 160139 9.82 2.69 20160106 160140 9.85 2.69 20160106 160141 9.88 2.69 20160106 160142 9.90 2.69 20160106 160143 9.90 2.69 20160106 160144 9.90 2.69 20160106 160145 9.90 2.69 20160106 160146 9.89 2.68 20160106 160147 9.88 2.68 20160106 160148 9.84 2.67 20160106 160149 9.81 2.67 20160106 160150 9.77 2.66 20160106 160151 9.77 2.66 20160106 160152 9.76 2.65 20160106 160153 9.74 2.64 20160106 160154 9.68 2.63 20160106 160155 9.63 2.62 20160106 160156 9.55 2.62 20160106 160157 9.48 2.61 20160106 160158 9.40 2.61 20160106 160159 9.33 2.60 20160106 160200 9.26 2.60 20160106 160201 9.20 2.59 20160106 160202 9.16 2.59 20160106 160204 9.10 2.59 20160106 160205 9.03 2.59 20160106 160206 8.96 2.58 20160106 160207 8.89 2.58 20160106 160208 8.84 2.58 20160106 160209 8.80 2.58 20160106 160210 8.76 2.58 20160106 160211 8.76 2.58 20160106 160212 8.76 2.57 20160106 160213 8.76 2.57 20160106 160214 8.77 2.58 20160106 160215 8.77 2.58 20160106 160216 8.75 2.60 20160106 160217 8.71 2.61 20160106 160218 8.68 2.62 20160106 160219 8.69 2.63 20160106 160220 8.72 2.63 20160106 160221 8.74 2.64 20160106 160222 8.74 2.65 20160106 160223 8.73 2.66 20160106 160224 8.71 2.67 20160106 160226 8.69 2.68 20160106 160227 8.70 2.68 20160106 160228 8.70 2.67 20160106 160229 8.71 2.67 20160106 160230 8.70 2.69 20160106 160231 8.70 2.71 20160106 160232 8.70 2.73 20160106 160233 8.70 2.73 20160106 160234 8.73 2.74 20160106 160236 8.73 2.74 20160106 160237 8.76 2.75 20160106 160238 8.78 2.75 20160106 160239 8.80 2.75 20160106 160240 8.83 2.73 20160106 160241 8.88 2.72 20160106 160242 8.92 2.74 20160106 160243 8.97 2.78 20160106 160244 9.01 2.81 20160106 160245 9.03 2.82 20160106 160246 9.06 2.83 20160106 160247 9.06 2.83 20160106 160248 9.06 2.84 20160106 160249 9.06 2.85 20160106 160250 9.09 2.86 20160106 160251 9.12 2.86 20160106 160252 9.14 2.87 20160106 160253 9.09 2.88 20160106 160254 9.04 2.88 20160106 160255 8.98 2.88 20160106 160256 8.93 2.88 20160106 160257 8.88 2.87 20160106 160258 8.84 2.86 20160106 160259 8.80 2.84 20160106 160300 8.77 2.82 20160106 160301 8.74 2.86 20160106 160302 8.71 2.90 20160106 160303 8.67 2.93 20160106 160304 8.64 2.94 20160106 160305 8.60 2.95 20160106 160307 8.58 2.95 20160106 160308 8.55 2.96 20160106 160309 8.52 2.96 20160106 160310 8.51 2.95 20160106 160311 8.52 2.94 20160106 160312 8.52 2.93 20160106 160313 8.50 2.98 20160106 160314 8.47 3.01 20160106 160315 8.44 3.04 20160106 160316 8.42 3.06 20160106 160317 8.40 3.07 20160106 160318 8.37 3.08 20160106 160319 8.35 3.10 20160106 160320 8.32 3.12 20160106 160321 8.29 3.13 20160106 160322 8.26 3.14 20160106 160323 8.22 3.14 20160106 160324 8.16 3.16 20160106 160325 8.12 3.17 20160106 160326 8.08 3.18 20160106 160327 8.03 3.20 20160106 160328 7.98 3.21 20160106 160329 7.94 3.22 20160106 160330 7.91 3.23 20160106 160331 7.88 3.24 20160106 160332 7.85 3.25 20160106 160333 7.81 3.26 20160106 160334 7.78 3.27 20160106 160335 7.73 3.28 20160106 160336 7.69 3.29 20160106 160337 7.66 3.30 20160106 160339 7.62 3.31 20160106 160340 7.58 3.32 20160106 160341 7.55 3.33 20160106 160342 7.53 3.34 20160106 160343 7.51 3.35 20160106 160344 7.50 3.35 20160106 160345 7.48 3.36 20160106 160346 7.46 3.37 20160106 160347 7.44 3.37 20160106 160348 7.42 3.38 20160106 160349 7.40 3.39 20160106 160350 7.37 3.39 20160106 160351 7.33 3.40 20160106 160352 7.30 3.40 20160106 160353 7.28 3.41 20160106 160354 7.27 3.42 20160106 160355 7.26 3.43 20160106 160356 7.27 3.43 20160106 160357 7.25 3.44 20160106 160358 7.22 3.45 20160106 160359 7.19 3.45 20160106 160400 7.17 3.45 20160106 160401 7.15 3.46 20160106 160402 7.13 3.45 20160106 160403 7.11 3.45 20160106 160404 7.09 3.45 20160106 160405 7.08 3.45 20160106 160406 7.06 3.45 20160106 160407 7.03 3.45 20160106 160408 7.00 3.45 20160106 160410 6.97 3.47 20160106 160411 6.94 3.49 20160106 160412 6.89 3.50 20160106 160413 6.84 3.52 20160106 160414 6.80 3.53 20160106 160415 6.78 3.54 20160106 160416 6.76 3.54 20160106 160417 6.73 3.54 20160106 160418 6.69 3.54 20160106 160419 6.62 3.54 20160106 160420 6.55 3.55 20160106 160421 6.47 3.55 20160106 160422 6.40 3.55 20160106 173327 2.80 1.45 20160106 173328 2.63 1.45 20160106 173329 2.48 1.45 20160106 173330 2.39 1.45 20160106 173331 2.32 1.45 20160106 173332 2.24 1.44 20160106 173333 2.17 1.43 20160106 173334 2.09 1.42 20160106 173335 2.02 1.41 20160106 173336 1.96 1.40 20160106 173337 1.88 1.39 20160106 173338 1.85 1.39 20160106 173339 1.85 1.38 20160106 173340 1.84 1.38 20160106 173341 1.87 1.37 20160106 173342 1.89 1.36 20160106 173344 1.91 1.35 20160106 173345 1.91 1.35 20160106 173346 1.92 1.35 20160106 173347 1.90 1.35 20160106 173348 1.84 1.35 20160106 173349 1.77 1.36 20160106 173350 1.71 1.36 20160106 173351 1.65 1.38 20160106 173352 1.60 1.40 20160106 173353 1.56 1.39 20160106 173354 1.52 1.39 20160106 173355 1.49 1.39 20160106 173356 1.49 1.41 20160106 173357 1.50 1.42 20160106 173358 1.53 1.43 20160106 173359 1.56 1.44 20160106 173400 1.61 1.44 20160106 173401 1.63 1.44 20160106 173402 1.68 1.44 20160106 173403 1.80 1.44 20160106 173404 2.12 1.43 20160106 173405 2.47 1.42 20160106 173426 4.73 1.52 20160106 173427 4.68 1.53 20160106 173428 4.64 1.53 20160106 173429 4.60 1.53 20160106 173430 4.56 1.53 20160106 173431 4.52 1.53 20160106 173432 4.48 1.53 20160106 173433 4.44 1.53 20160106 173434 4.40 1.53 20160106 173435 4.37 1.53 20160106 173436 4.33 1.53 20160106 173437 4.30 1.53 20160106 173438 4.27 1.53 20160106 173440 4.25 1.53 20160106 173441 4.23 1.53 20160106 173442 4.21 1.53 20160106 173443 4.19 1.53 20160106 173444 4.19 1.55 20160106 173445 4.20 1.55 20160106 173446 4.19 1.56 20160106 173447 4.18 1.56 20160106 173448 4.18 1.56 20160106 173449 4.17 1.57 20160106 173450 4.17 1.58 20160106 173451 4.16 1.59 20160106 173452 4.16 1.59 20160106 173453 4.16 1.59 20160106 173454 4.17 1.59 20160106 173455 4.19 1.58 20160106 173456 4.22 1.58 20160106 210043 1.75 1.56 20160106 210044 1.62 1.59 20160106 210045 1.52 1.62 20160106 210046 1.42 1.64 20160106 210048 1.34 1.64 20160106 210049 1.27 1.64 20160106 210050 1.17 1.64 20160106 210051 1.07 1.64 20160106 210052 0.97 1.63 20160106 210053 0.90 1.62 20160106 210054 0.85 1.60 20160106 210055 0.79 1.58 20160106 210056 0.67 1.56 20160106 210057 0.57 1.52 20160106 210058 0.47 1.49 20160106 210059 0.39 1.46 20160106 210100 0.33 1.39 20160106 210101 0.39 1.32 20160106 210102 0.52 1.25 20160106 210105 0.87 0.68 20160106 210108 1.18 0.65 20160106 210109 1.33 0.81 20160106 210110 1.50 0.98 20160106 210111 1.66 1.14 20160106 210112 1.83 1.29 20160106 210113 2.01 1.43 20160106 210114 2.17 1.55 20160106 210115 2.35 1.57 20160106 210116 2.55 1.61 20160106 210117 2.70 1.62 20160106 210118 2.85 1.63 20160106 210120 2.99 1.64 20160106 210121 3.16 1.66 20160106 210122 3.34 1.68 20160106 210123 3.51 1.71 20160107 042454 11.67 2.84 20160107 042455 11.46 2.81 20160107 042456 11.25 2.76 20160107 042457 10.97 2.71 20160107 042458 10.74 2.74 20160107 042459 10.42 2.76 20160107 042500 9.97 2.74 20160107 042501 9.69 2.69 20160107 042502 9.47 2.65 20160107 042503 9.18 2.65 20160107 042504 8.34 2.73 20160107 042505 7.42 2.82 20160107 042506 7.17 2.82 20160107 042507 7.49 2.78 20160107 042508 7.73 2.76 20160107 042509 6.94 2.74 20160107 042510 6.34 2.72 20160107 042511 5.97 2.69 20160107 042513 5.59 2.72 20160107 042514 5.13 2.75 20160107 042515 4.86 2.74 20160107 042516 4.92 2.74 20160107 042517 5.00 2.73 20160107 042518 4.75 2.74 20160107 042519 4.42 2.75 20160107 042520 4.12 2.75 20160107 042521 3.51 2.76 20160107 042522 2.98 2.76 20160107 042523 2.75 2.77 20160107 042524 3.19 2.82 20160107 042525 3.84 2.88 20160107 042526 4.18 2.91 20160107 042527 3.86 2.87 20160107 042528 3.35 2.81 20160107 042529 3.25 2.79 20160107 042530 3.36 2.79 20160107 042531 3.46 2.79 20160107 042532 3.62 2.78 20160107 042533 3.81 2.78 20160107 042534 4.06 2.80 20160107 042535 4.61 2.90 20160107 042536 5.20 2.99 20160107 042537 5.42 3.03 20160107 042538 5.16 3.03 20160107 042539 4.74 3.04 20160107 042540 5.22 3.05 20160107 042541 5.95 3.05 20160107 042542 6.55 3.05 20160107 042544 6.65 2.99 20160107 042545 6.81 2.91 20160107 042546 6.90 2.92 20160107 042547 6.97 2.98 20160107 042548 7.10 3.05 20160107 042549 7.19 3.02 20160107 042550 7.25 2.95 20160107 042551 7.26 2.88 20160107 042552 7.93 2.89 20160107 042553 8.57 2.91 20160107 042554 9.06 2.95 20160107 042555 9.13 3.01 20160107 042556 9.24 3.06 20160107 042557 9.24 3.08 20160107 042558 9.15 3.08 20160107 042559 9.07 3.08 20160107 042600 9.66 3.08 20160107 042601 10.46 3.08 20160107 042602 11.30 3.07 20160107 042603 11.57 3.01 20160107 042604 11.86 2.95 20160107 042605 11.96 2.95 20160107 042606 11.76 2.99 20160107 042607 11.64 3.01 20160107 042608 11.71 3.03 20160107 042609 11.80 3.05 20160107 042610 11.83 3.09 20160107 042611 12.42 3.10 20160107 042612 13.17 3.09 20160107 042613 13.75 3.08 20160107 042614 13.44 3.01 20160107 042616 12.99 2.94 20160107 042617 12.95 2.92 20160107 042618 13.34 2.91 20160107 042619 13.60 2.90 20160107 042620 12.88 2.95 20160107 042621 12.15 3.02 20160107 042622 11.63 3.08 20160107 042623 11.47 3.06 20160107 042624 11.37 3.04 20160107 042625 11.09 3.04 20160107 042626 10.80 3.06 20160107 042628 10.09 3.04 20160107 042629 9.53 3.03 20160107 042630 9.02 3.03 20160107 042631 8.85 2.95 20160107 042632 8.64 2.86 20160107 042633 8.42 2.79 20160107 042634 8.25 2.81 20160107 042635 8.12 2.85 20160107 042636 7.87 2.87 20160107 042637 7.23 2.82 20160107 042638 6.75 2.76 20160107 042639 6.63 2.72 20160107 042640 6.85 2.71 20160107 042641 7.28 2.70 20160107 042642 7.35 2.67 20160107 042643 7.36 2.64 20160107 042644 7.38 2.58 20160107 042645 7.40 2.56 20160107 042647 7.43 2.53 20160107 042648 7.36 2.50 20160107 042649 7.33 2.46 20160107 042650 7.34 2.45 20160107 042651 6.94 2.44 20160107 042652 6.30 2.43 20160107 042653 5.64 2.43 20160107 042654 6.17 2.43 20160107 042655 6.74 2.44 20160107 042656 6.84 2.43 20160107 042657 6.76 2.40 20160107 042658 6.68 2.36 20160107 042659 6.50 2.35 20160107 042700 6.49 2.40 20160107 042701 6.42 2.45 20160107 042702 7.05 2.47 20160107 042703 8.07 2.47 20160107 042704 8.88 2.47 20160107 042705 9.58 2.42 20160107 042706 10.31 2.38 20160107 042707 10.73 2.37 20160107 042708 10.56 2.38 20160107 042709 10.33 2.39 20160107 042710 10.41 2.44 20160107 042711 11.12 2.51 20160107 042712 11.80 2.55 20160107 042713 11.84 2.57 20160107 042714 11.88 2.58 20160107 042715 11.80 2.58 20160107 042716 11.83 2.58 20160107 042717 11.94 2.59 20160107 042719 11.58 2.58 20160107 042720 10.55 2.58 20160107 042721 9.68 2.58 20160107 042722 9.59 2.59 20160107 042723 9.60 2.61 20160107 042724 9.59 2.63 20160107 042725 9.45 2.65 20160107 042726 9.30 2.67 20160107 042727 9.05 2.68 20160107 042728 8.56 2.70 20160107 042729 8.05 2.71 20160107 184910 9.68 1.73 20160107 184911 9.72 1.71 20160107 184912 9.75 1.70 20160107 184913 9.73 1.63 20160107 184914 9.70 1.55 20160107 184915 9.68 1.49 20160107 184916 9.69 1.41 20160107 184917 9.70 1.34 20160107 184918 9.71 1.30 20160107 184919 9.72 1.30 20160107 184920 9.74 1.30 20160107 184921 9.67 1.29 20160107 184922 9.56 1.29 20160107 184923 9.47 1.29 20160107 184924 9.36 1.37 20160107 184925 9.25 1.45 20160107 184926 9.12 1.57 20160107 184927 9.01 1.73 20160107 184929 8.92 1.88 20160107 184930 8.83 1.93 20160107 184931 8.74 1.87 20160107 184932 8.67 1.82 20160107 184933 8.58 1.81 20160107 184934 8.50 1.83 20160108 085853 5.92 1.58 20160108 085854 5.78 1.58 20160108 085856 5.45 1.57 20160108 085857 4.83 1.56 20160108 085858 4.17 1.55 20160108 085859 3.65 1.53 20160108 085900 3.57 1.46 20160108 085901 3.56 1.39 20160108 085902 3.20 1.35 20160108 085903 2.50 1.32 20160108 085904 1.83 1.30 20160108 085905 1.51 1.27 20160108 085906 1.56 1.25 20160108 085907 1.74 1.23 20160108 085908 1.70 1.18 20160108 085909 1.96 1.13 20160108 085910 2.16 1.10 20160108 085911 2.03 1.10 20160108 085912 2.09 1.10 20160108 085913 2.08 1.11 20160108 085914 2.23 1.13 20160108 085915 2.68 1.14 20160108 085916 3.28 1.16 20160108 085917 3.88 1.18 20160108 163938 5.76 2.25 20160108 163939 5.70 2.25 20160108 163940 5.63 2.25 20160108 163941 5.60 2.24 20160108 163942 5.56 2.24 20160108 163943 5.52 2.24 20160108 163944 5.48 2.23 20160108 163945 5.45 2.23 20160108 163946 5.42 2.22 20160108 163947 5.40 2.23 20160108 163948 5.38 2.23 20160108 163949 5.33 2.23 20160108 163950 5.28 2.23 20160108 163951 5.23 2.23 20160108 163952 5.20 2.23 20160108 163953 5.17 2.23 20160108 163954 5.14 2.23 20160108 163955 5.12 2.24 20160108 163956 5.10 2.24 20160108 163957 5.12 2.24 20160108 163958 5.17 2.24 20160108 163959 5.22 2.24 20160108 164000 5.25 2.25 20160108 164001 5.28 2.26 20160108 164002 5.33 2.27 20160108 164004 5.37 2.27 20160108 164005 5.41 2.28 20160108 164006 5.42 2.29 20160108 164007 5.37 2.29 20160108 164008 5.31 2.30 20160108 164009 5.27 2.30 20160108 164010 5.23 2.31 20160108 164011 5.19 2.31 20160108 164012 5.15 2.32 20160108 164013 5.12 2.32 20160108 164014 5.05 2.33 20160108 164015 4.91 2.33 20160108 164016 4.78 2.34 20160108 164017 4.63 2.33 20160108 164018 4.52 2.33 20160108 164019 4.41 2.32 20160108 164020 4.28 2.34 20160108 164021 4.14 2.36 20160108 164023 3.85 2.38 20160108 164024 3.71 2.38 20160108 164025 3.57 2.39 20160108 164026 3.41 2.41 20160108 164028 3.16 2.43 20160108 164029 3.04 2.44 20160108 164030 2.93 2.45 20160108 164031 2.83 2.46 20160108 164032 2.73 2.47 20160108 164033 2.63 2.47 20160108 164035 2.49 2.49 20160108 164036 2.38 2.51 20160108 164037 2.28 2.52 20160108 164038 2.18 2.54 20160108 164039 2.09 2.55 20160108 164040 1.99 2.57 20160108 164041 1.88 2.58 20160108 164042 1.78 2.59 20160108 164043 1.69 2.61 20160108 164044 1.60 2.63 20160108 164045 1.50 2.65 20160108 164046 1.38 2.67 20160108 164047 1.32 2.69 20160108 164048 1.35 2.71 20160108 164049 1.50 2.73 20160108 164050 1.74 2.75 20160108 164051 1.94 2.78 20160108 164052 2.14 2.80 20160108 164053 2.38 2.83 20160108 164054 2.55 2.85 20160108 164055 2.73 2.88 20160108 164056 2.91 2.90 20160108 164057 3.09 2.92 20160108 164058 3.28 2.95 20160108 164059 3.47 2.96 20160108 164100 3.65 2.98 20160108 164101 3.83 2.99 20160108 164102 4.03 3.00 20160108 164103 4.20 3.01 20160108 164104 4.36 3.02 20160108 164105 4.49 3.05 20160108 164107 4.63 3.07 20160108 164108 4.75 3.08 20160108 164109 4.87 3.07 20160108 164110 4.99 3.06 20160108 164111 5.12 3.08 20160108 164112 5.26 3.09 20160108 164113 5.37 3.09 20160108 164114 5.44 3.10 20160108 164115 5.51 3.10 20160108 164116 5.58 3.11 20160108 164117 5.64 3.11 20160108 164118 5.71 3.12 20160108 164119 5.78 3.12 20160108 164120 5.84 3.13 20160108 164121 5.91 3.13 20160108 164122 6.02 3.14 20160108 164123 6.13 3.15 20160108 164124 6.25 3.15 20160108 164125 6.38 3.16 20160108 164126 6.50 3.17 20160108 164127 6.62 3.18 20160108 164128 6.75 3.18 20160108 164129 6.87 3.19 20160108 164130 6.94 3.19 20160108 164131 6.97 3.20 20160108 164132 6.99 3.20 20160108 164133 7.01 3.20 20160108 164134 7.04 3.20 20160108 164135 7.06 3.21 20160108 164136 7.05 3.21 20160108 164138 7.05 3.22 20160109 050130 21.95 8.44 20160109 050131 21.67 8.58 20160109 050132 21.49 8.63 20160109 050133 21.84 8.47 20160109 050134 22.00 8.30 20160109 050135 22.01 8.19 20160109 050136 21.86 8.13 20160109 050137 21.79 8.08 20160109 050138 21.66 8.03 20160109 050139 21.59 7.98 20160109 050140 21.43 7.95 20160109 050141 21.06 7.89 20160109 050142 20.87 7.82 20160109 050143 20.48 7.75 20160109 050144 19.99 7.68 20160109 050145 19.47 7.61 20160109 050146 19.31 7.50 20160109 050147 19.28 7.36 20160109 050148 19.31 7.20 20160109 050149 18.64 7.04 20160109 050150 18.08 6.89 20160109 050151 17.72 6.75 20160109 050152 17.43 6.63 20160109 050153 17.14 6.50 20160109 050154 17.16 6.35 20160109 050155 17.62 6.15 20160109 050156 18.13 5.95 20160109 050157 18.05 5.82 20160109 050158 17.57 5.75 20160109 050200 16.97 5.69 20160109 050201 16.87 5.57 20160109 050202 16.70 5.44 20160109 050203 16.60 5.30 20160109 050204 16.34 5.14 20160109 050205 16.27 4.99 20160109 050206 16.27 4.89 20160109 050207 16.31 4.79 20160109 050208 16.33 4.72 20160109 050209 16.21 4.57 20160109 050210 15.97 4.39 20160109 050211 15.78 4.20 20160109 050212 15.62 4.04 20160109 050213 15.61 3.88 20160109 050214 15.85 3.72 20160109 050215 16.29 3.56 20160109 050216 17.02 3.38 20160109 050217 17.81 3.23 20160109 050218 18.55 3.08 20160109 050219 19.05 2.94 20160109 050220 19.06 2.82 20160109 050221 19.04 2.71 20160109 050222 19.28 2.58 20160109 050223 19.50 2.37 20160109 050224 19.73 2.16 20160109 050225 19.58 1.92 20160109 050226 19.46 1.70 20160109 050227 19.27 1.49 20160109 050228 18.78 1.32 20160109 050229 18.23 1.19 20160109 050231 17.99 1.06 20160109 050232 17.82 0.93 20160109 050233 17.67 0.77 20160109 050234 17.42 0.59 20160109 050235 16.44 0.34 20160109 050236 15.82 0.15 20160109 050237 15.21 0.00 20160109 050238 14.70 -0.10 20160109 050239 13.92 -0.21 20160109 050240 13.06 -0.38 20160109 050241 12.32 -0.55 20160109 050242 11.44 -0.69 20160109 050243 10.42 -0.77 20160109 050244 9.77 -0.84 20160109 050245 9.42 -0.92 20160109 050246 9.30 -0.99 20160109 050247 9.06 -1.05 20160109 050248 8.21 -1.08 20160109 050249 6.99 -1.12 20160109 050250 5.80 -1.15 20160109 050251 6.17 -1.15 20160109 050252 7.05 -1.16 20160109 050253 7.69 -1.18 20160109 050254 7.65 -1.21 20160109 050255 7.87 -1.24 20160109 050256 8.16 -1.20 20160109 050257 8.37 -1.12 20160109 050258 8.39 -1.02 20160109 050259 8.28 -0.96 20160109 050300 8.10 -0.93 20160109 050301 8.03 -0.89 20160109 050303 7.26 -0.79 20160109 050304 6.73 -0.69 20160109 050305 6.43 -0.59 20160109 050306 6.41 -0.49 20160109 050307 6.38 -0.39 20160109 050308 6.08 -0.27 20160109 050309 5.57 -0.15 20160109 050310 5.32 -0.03 20160109 050311 5.13 0.07 20160109 050312 5.07 0.17 20160109 050313 5.07 0.26 20160109 050314 4.93 0.30 20160109 050315 4.78 0.35 20160109 050316 4.86 0.41 20160109 050317 5.20 0.53 20160109 050318 5.68 0.64 20160109 050319 6.06 0.73 20160109 050320 6.15 0.78 20160109 050321 6.20 0.83 20160109 050322 6.47 0.95 20160109 050323 6.98 1.07 20160109 050324 7.38 1.17 20160109 050325 6.61 1.23 20160109 050326 6.06 1.28 20160109 050327 5.73 1.36 20160109 050328 5.63 1.49 20160109 050329 5.38 1.59 20160109 050330 5.56 1.64 20160109 050331 5.94 1.69 20160109 050332 6.53 1.73 20160109 050334 5.43 1.77 20160109 050335 4.26 1.82 20160109 050336 3.15 1.88 20160109 050337 2.37 1.95 20160109 050338 2.08 2.00 20160109 050339 1.42 2.03 20160109 050340 0.51 2.06 20160109 050341 0.47 2.12 20160109 050342 0.64 2.13 20160109 050343 0.64 2.10 20160109 050344 0.54 2.08 20160109 050345 0.56 2.14 20160109 050346 1.14 2.22 20160109 050347 1.41 2.25 20160109 050348 1.28 2.21 20160109 050349 1.25 2.15 20160109 050350 1.58 2.18 20160109 050351 2.61 2.26 20160109 050352 3.66 2.34 20160109 051244 7.80 1.70 20160109 051245 7.84 1.69 20160109 051246 7.81 1.68 20160109 051247 7.66 1.69 20160109 051248 7.53 1.69 20160109 051249 7.48 1.70 20160109 051250 7.28 1.70 20160109 051251 7.10 1.71 20160109 051252 6.97 1.71 20160109 051253 6.80 1.67 20160109 051254 6.66 1.62 20160109 051255 6.64 1.59 20160109 051256 6.80 1.58 20160109 051257 7.05 1.57 20160109 051258 6.62 1.61 20160109 051259 5.91 1.67 20160109 051300 5.23 1.74 20160109 051301 5.41 1.84 20160109 051302 5.54 1.92 20160109 051303 5.86 2.02 20160109 051304 6.13 2.09 20160109 051305 6.44 2.15 20160109 051306 5.41 2.20 20160109 051308 4.25 2.22 20160109 051309 4.02 2.25 20160109 051310 4.47 2.31 20160109 051311 5.39 2.38 20160109 051312 6.47 2.44 20160109 051313 7.61 2.45 20160109 051314 9.09 2.46 20160109 051315 9.57 2.45 20160109 051316 9.68 2.45 20160109 051317 9.86 2.45 20160109 051318 10.66 2.55 20160109 051319 11.59 2.66 20160109 051320 12.53 2.75 20160109 051321 13.74 2.79 20160109 051322 14.79 2.81 20160109 051323 14.84 2.80 20160109 051324 13.72 2.80 20160109 051325 12.48 2.80 20160109 064711 12.50 1.92 20160109 064712 12.47 1.91 20160109 064713 12.44 1.90 20160109 064715 12.44 1.85 20160109 064716 12.43 1.81 20160109 064717 12.35 1.78 20160109 064718 12.60 1.75 20160109 064719 12.90 1.72 20160109 064720 13.21 1.71 20160109 064721 13.27 1.77 20160109 064722 13.26 1.83 20160109 064723 13.05 1.89 20160109 064724 13.00 1.93 20160109 064725 13.08 1.97 20160109 064726 13.12 1.99 20160109 064727 12.81 1.97 20160109 064728 12.39 1.93 20160109 064729 12.56 1.92 20160109 064730 12.82 1.91 20160109 064731 13.03 1.93 20160109 064732 13.03 1.98 20160109 064733 13.05 2.02 20160109 064734 13.09 2.00 20160109 064735 12.99 1.97 20160109 064736 12.89 1.94 20160109 064737 12.99 1.93 20160109 064738 13.06 1.94 20160109 064739 13.01 1.96 20160109 064740 12.81 1.95 20160109 064741 12.63 1.95 20160109 064742 12.63 1.94 20160109 064743 13.05 1.94 20160109 064744 13.32 1.93 20160109 064745 12.80 1.87 20160109 064747 12.31 1.82 20160109 064748 11.90 1.78 20160109 064749 12.00 1.80 20160109 064750 12.22 1.82 20160109 064751 12.39 1.82 20160109 064752 12.28 1.72 20160109 064753 12.29 1.64 20160109 064754 12.68 1.49 20160109 064755 13.13 1.35 20160109 082551 4.22 1.48 20160109 082552 4.06 1.44 20160109 082553 3.74 1.46 20160109 082554 3.48 1.49 20160109 082555 3.34 1.54 20160109 082556 3.52 1.58 20160109 082557 3.74 1.62 20160109 082558 3.95 1.63 20160109 082559 4.07 1.63 20160109 082600 4.07 1.64 20160109 082601 4.38 1.64 20160109 082602 4.87 1.64 20160109 082603 5.31 1.65 20160109 082604 5.41 1.67 20160109 082605 5.57 1.68 20160109 082606 6.18 1.69 20160109 082607 6.97 1.71 20160109 082608 7.62 1.72 20160109 082609 7.86 1.71 20160109 082610 8.18 1.68 20160109 082612 8.54 1.66 20160109 082613 8.67 1.66 20160109 082614 8.90 1.66 20160109 082615 9.28 1.67 20160109 082616 9.35 1.67 20160109 082617 9.42 1.67 20160109 082618 9.74 1.68 20160109 082619 10.06 1.68 20160109 082620 10.38 1.68 20160109 082621 10.19 1.68 20160109 082622 10.06 1.68 20160109 082623 10.14 1.69 20160109 082624 10.28 1.69 20160109 082625 10.51 1.69 20160109 082628 10.73 1.84 20160109 082629 10.91 1.81 20160109 082630 11.27 1.76 20160109 082631 11.43 1.72 20160109 082632 11.35 1.74 20160109 082633 11.36 1.78 20160109 160710 4.75 1.96 20160109 160711 4.74 1.93 20160109 160712 4.73 1.91 20160109 160713 4.72 1.90 20160109 160715 4.71 1.89 20160109 160716 4.69 1.89 20160109 160717 4.65 1.89 20160109 160718 4.60 1.89 20160109 160719 4.56 1.89 20160109 160720 4.52 1.89 20160109 160721 4.48 1.88 20160109 160722 4.44 1.88 20160109 160723 4.40 1.87 20160109 160724 4.36 1.86 20160109 160725 4.30 1.86 20160109 160726 4.24 1.85 20160109 160727 4.19 1.84 20160109 160728 4.17 1.82 20160109 160729 4.14 1.80 20160109 160730 4.06 1.80 20160109 160731 3.97 1.79 20160109 160732 3.87 1.79 20160109 160733 3.80 1.78 20160109 160734 3.71 1.78 20160109 160735 3.64 1.77 20160109 160736 3.56 1.76 20160109 160737 3.48 1.75 20160109 160738 3.39 1.75 20160109 160739 3.29 1.74 20160109 160740 3.20 1.73 20160109 160741 3.11 1.73 20160109 160742 3.02 1.72 20160109 160743 2.92 1.71 20160109 160744 2.84 1.70 20160109 160745 2.74 1.69 20160109 160747 2.66 1.69 20160109 160748 2.56 1.67 20160109 160749 2.45 1.66 20160109 160750 2.34 1.65 20160109 160751 2.23 1.64 20160109 160752 2.12 1.63 20160109 160753 2.01 1.61 20160109 160754 1.90 1.60 20160109 160755 1.80 1.58 20160109 160756 1.75 1.56 20160109 160757 1.71 1.54 20160109 160758 1.67 1.53 20160109 160759 1.62 1.52 20160109 160800 1.56 1.51 20160109 160801 1.48 1.51 20160109 160802 1.38 1.50 20160109 160803 1.29 1.50 20160109 160804 1.25 1.50 20160109 160805 1.24 1.49 20160109 160806 1.21 1.49 20160109 160807 1.15 1.49 20160109 160808 1.14 1.49 20160109 160809 1.13 1.50 20160109 160810 1.15 1.51 20160109 160811 1.18 1.52 20160109 160812 1.31 1.56 20160109 160813 1.45 1.58 20160109 160814 1.57 1.61 20160109 160815 1.67 1.64 20160109 160816 1.77 1.68 20160109 160818 1.84 1.70 20160109 160819 1.90 1.75 20160109 160820 1.95 1.79 20160109 160821 2.17 1.86 20160109 160822 2.40 1.92 20160109 160823 2.64 1.97 20160109 160824 2.89 2.03 20160109 160825 3.15 2.07 20160109 160826 3.42 2.13 20160109 160827 3.72 2.17 20160109 160828 4.03 2.22 20160109 160829 4.32 2.27 20160109 160830 4.50 2.31 20160109 160831 4.74 2.35 20160109 160832 4.93 2.39 20160109 160833 5.17 2.41 20160109 160834 5.39 2.44 20160109 160835 5.60 2.47 20160109 160836 5.71 2.48 20160109 160837 5.78 2.51 20160109 160838 5.62 2.52 20160109 160839 5.52 2.54 20160109 160840 5.36 2.55 20160109 160841 5.26 2.56 20160109 160842 5.12 2.57 20160109 160843 5.01 2.57 20160109 160844 4.85 2.58 20160109 160845 4.76 2.58 20160109 160846 4.82 2.58 20160109 160847 4.97 2.59 20160109 160848 5.09 2.59 20160109 160850 5.26 2.59 20160109 160851 5.44 2.59 20160109 160852 5.64 2.59 20160109 160853 5.85 2.60 20160109 160854 6.11 2.60 20160109 160855 6.21 2.60 20160109 160856 6.34 2.60 20160109 160857 6.44 2.60 20160109 160858 6.56 2.60 20160109 160859 6.65 2.60 20160109 160900 6.74 2.60 20160109 160901 6.81 2.59 20160109 160902 6.87 2.58 20160109 160903 6.89 2.59 20160109 160904 6.89 2.60 20160109 160905 6.90 2.61 20160109 160906 6.90 2.61 20160109 160907 6.90 2.61 20160109 160908 6.89 2.61 20160109 160909 6.87 2.61 20160109 160910 6.87 2.61 20160109 160911 7.00 2.62 20160109 160912 7.20 2.62 20160109 160913 7.39 2.62 20160109 160914 7.60 2.63 20160109 160915 7.77 2.64 20160109 160916 7.95 2.64 20160109 160917 8.14 2.65 20160109 160918 8.35 2.65 20160109 160919 8.50 2.65 20160109 160921 8.61 2.66 20160109 160922 8.71 2.67 20160109 160923 8.84 2.68 20160109 160924 8.97 2.69 20160109 160925 9.10 2.70 20160109 160926 9.20 2.72 20160109 160927 9.32 2.73 20160109 160928 9.42 2.75 20160109 160929 9.49 2.76 20160109 160930 9.55 2.78 20160109 160931 9.60 2.79 20160109 160932 9.63 2.80 20160109 160933 9.66 2.81 20160109 160934 9.70 2.82 20160109 160935 9.73 2.83 20160109 160936 9.76 2.83 20160109 160937 9.80 2.83 20160109 160938 9.85 2.84 20160109 160939 9.88 2.83 20160109 160940 9.92 2.80 20160109 160941 9.95 2.77 20160109 160942 10.00 2.79 20160109 160943 10.04 2.84 20160109 160944 10.08 2.89 20160109 160945 10.14 2.91 20160109 160946 10.21 2.93 20160109 160947 10.29 2.95 20160109 160948 10.39 2.97 20160109 160949 10.48 2.99 20160109 160950 10.57 3.02 20160109 160951 10.63 3.04 20160109 160953 10.70 3.07 20160109 160954 10.82 3.09 20160109 160955 10.96 3.12 20160109 160956 11.09 3.15 20160109 160957 11.21 3.18 20160109 160958 11.32 3.21 20160109 160959 11.44 3.25 20160109 161000 11.57 3.29 20160109 161001 11.68 3.33 20160109 161002 11.71 3.36 20160109 161003 11.74 3.40 20160109 161004 11.75 3.44 20160109 161005 11.74 3.48 20160109 161006 11.70 3.52 20160109 161007 11.68 3.57 20160109 161008 11.67 3.60 20160109 161009 11.67 3.64 20160109 161010 11.69 3.70 20160109 161011 11.71 3.80 20160109 161012 11.76 3.90 20160109 161013 11.77 3.99 20160109 161014 11.79 4.06 20160109 161015 11.81 4.13 20160109 161016 11.84 4.19 20160109 161017 11.86 4.26 20160109 161018 11.89 4.33 20160109 161019 11.88 4.37 20160109 161020 11.86 4.42 20160109 173923 7.49 1.96 20160109 173924 7.35 1.94 20160109 192547 8.25 1.77 20160109 192548 8.27 1.77 20160109 192549 8.28 1.78 20160109 192550 8.30 1.78 20160109 192551 8.31 1.78 20160109 192552 8.33 1.79 20160109 192553 8.33 1.78 20160109 192554 8.32 1.78 20160109 192555 8.32 1.77 20160109 192556 8.30 1.76 20160109 192557 8.29 1.74 20160109 192559 8.29 1.72 20160109 192600 8.29 1.68 20160109 192601 8.31 1.64 20160109 192602 8.31 1.58 20160109 192603 8.31 1.50 20160109 192604 8.31 1.42 20160109 192610 8.25 1.66 20160109 192611 8.30 1.75 20160109 192612 8.34 1.83 20160109 192613 8.37 1.85 20160109 192614 8.40 1.85 20160109 192615 8.42 1.86 20160109 192616 8.44 1.88 20160109 192617 8.47 1.90 20160109 192618 8.49 1.92 20160109 192619 8.51 1.92 20160109 192620 8.54 1.92 20160110 043027 11.69 5.24 20160110 043028 11.57 5.22 20160110 043029 12.09 5.15 20160110 043030 14.26 4.97 20160110 043031 17.32 4.78 20160110 043032 19.56 4.66 20160110 043033 20.96 4.64 20160110 043034 22.49 4.63 20160110 043035 24.32 4.59 20160110 043036 26.57 4.58 20160110 043037 28.40 4.60 20160110 043038 29.15 4.71 20160110 043039 29.87 4.75 20160110 043040 30.79 4.77 20160110 043041 32.55 4.76 20160110 043042 34.59 4.76 20160110 043043 36.33 4.79 20160110 043044 38.11 4.85 20160110 043045 40.35 4.91 20160110 043046 42.50 4.95 20160110 043047 44.82 4.98 20160110 043048 46.09 4.99 20160110 043049 41.71 5.01 20160110 043050 37.40 5.04 20160110 043051 33.06 5.03 20160110 043052 28.30 4.94 20160110 043053 23.16 4.80 20160110 043054 20.51 4.77 20160110 043056 18.76 4.80 20160110 043057 17.34 4.82 20160110 043058 15.77 4.94 20160110 043059 14.13 5.04 20160110 043100 12.79 5.09 20160110 043101 12.09 5.08 20160110 043102 11.85 5.06 20160110 043103 11.34 5.04 20160110 043104 10.63 5.01 20160110 043105 9.96 4.99 20160110 043106 9.61 5.02 20160110 043107 9.51 5.07 20160110 043108 9.51 5.10 20160110 043109 9.33 5.08 20160110 043110 9.00 5.05 20160110 043111 8.81 5.04 20160110 043112 9.06 5.05 20160110 043113 9.45 5.07 20160110 043114 9.05 5.09 20160110 043115 8.35 5.10 20160110 043116 7.90 5.08 20160110 043117 6.75 5.12 20160110 043118 5.59 5.18 20160110 043119 4.54 5.24 20160110 043120 4.43 5.22 20160110 043121 4.42 5.23 20160110 043122 4.22 5.28 20160110 043123 3.67 5.33 20160110 043124 3.29 5.38 20160110 043125 3.50 5.39 20160110 043127 4.09 5.39 20160110 043128 4.81 5.39 20160110 043129 4.68 5.39 20160110 043130 4.43 5.39 20160110 043131 4.49 5.38 20160110 043132 4.55 5.35 20160110 043133 4.72 5.32 20160110 043134 4.86 5.32 20160110 043135 4.88 5.33 20160110 043136 4.77 5.33 20160110 043137 4.81 5.34 20160110 043138 4.77 5.34 20160110 043139 4.73 5.35 20160110 043140 4.55 5.42 20160110 043141 4.73 5.49 20160110 043142 4.84 5.51 20160110 043143 4.69 5.52 20160110 043144 4.57 5.52 20160110 043145 4.36 5.52 20160110 043146 4.27 5.48 20160110 043147 4.37 5.43 20160110 043148 4.58 5.38 20160110 043149 4.83 5.35 20160110 043150 5.16 5.32 20160110 043151 5.53 5.32 20160110 043152 6.07 5.30 20160110 043153 6.21 5.31 20160110 043154 6.09 5.35 20160110 043155 6.07 5.37 20160110 043156 6.19 5.37 20160110 043158 6.39 5.34 20160110 043159 6.59 5.34 20160110 043200 6.66 5.18 20160110 043201 6.76 5.02 20160110 043202 6.85 4.81 20160110 043203 6.34 4.68 20160110 043204 5.71 4.52 20160110 043205 5.08 4.35 20160110 043206 4.76 4.18 20160110 043207 4.58 3.93 20160110 043208 5.01 3.66 20160110 043209 5.40 3.33 20160110 043210 5.74 3.09 20160110 043211 5.77 2.92 20160110 043212 6.04 2.81 20160110 043213 6.27 2.61 20160110 043214 6.15 2.38 20160110 043215 6.11 2.12 20160110 043216 6.52 2.06 20160110 043217 7.08 2.09 20160110 043218 7.66 2.09 20160110 043219 7.87 2.02 20160110 043220 8.17 1.94 20160110 043221 8.47 1.90 20160110 043222 8.19 1.88 20160110 043223 8.03 1.88 20160110 043224 7.85 1.87 20160110 043225 7.75 1.85 20160110 043226 7.69 1.85 20160110 043227 8.11 1.87 20160110 043228 8.47 1.88 20160110 043230 8.52 1.91 20160110 043231 8.27 1.93 20160110 043232 8.20 1.96 20160110 043233 7.94 1.98 20160110 043234 7.06 1.97 20160110 043235 6.24 1.98 20160110 043236 5.66 2.00 20160110 043237 5.37 2.01 20160110 043238 5.08 1.99 20160110 043239 5.46 1.99 20160110 043240 5.99 2.01 20160110 043241 6.17 2.02 20160110 043242 5.36 1.98 20160110 043243 4.62 1.95 20160110 043244 4.35 1.99 20160110 043245 4.43 2.05 20160110 043246 4.77 2.11 20160110 043247 4.80 2.13 20160110 043248 4.52 2.14 20160110 043249 4.10 2.14 20160110 043250 4.50 2.08 20160110 043251 5.06 2.02 20160110 043252 5.31 1.98 20160110 043253 4.45 1.99 20160110 043254 3.63 2.00 20160110 043255 3.52 2.03 20160110 043256 4.20 2.09 20160110 043257 4.77 2.13 20160110 043258 4.89 2.12 20160110 043259 5.01 2.14 20160110 043301 5.20 2.16 20160110 043302 5.29 2.14 20160110 043303 5.34 2.10 20160110 043304 5.48 2.08 20160110 043305 5.50 2.09 20160110 043306 5.38 2.09 20160110 043307 5.29 2.09 20160110 043308 5.23 2.09 20160110 043309 5.10 2.08 20160110 043310 4.96 2.05 20160110 043311 4.75 2.02 20160110 043312 4.63 2.00 20160110 043313 4.30 2.00 20160110 043314 4.13 2.00 20160111 090515 8.10 1.65 20160111 090516 8.14 1.61 20160111 090517 8.14 1.58 20160111 090519 8.19 1.62 20160111 090520 8.27 1.67 20160111 090521 8.42 1.71 20160111 090522 8.68 1.71 20160111 090523 8.99 1.72 20160111 090524 9.27 1.70 20160111 090525 9.12 1.66 20160111 090526 8.90 1.60 20160111 090527 9.01 1.58 20160111 090528 9.33 1.58 20160111 090529 9.68 1.60 20160111 090530 9.75 1.65 20160111 090531 9.86 1.69 20160111 090532 10.11 1.70 20160111 090533 10.44 1.66 20160111 090534 10.72 1.63 20160111 090535 10.62 1.62 20160111 090536 10.23 1.62 20160111 090537 9.86 1.62 20160111 090538 10.00 1.62 20160111 090539 10.31 1.62 20160111 090540 10.83 1.62 20160111 090541 10.95 1.62 20160111 090542 11.00 1.62 20160111 090543 10.92 1.62 20160111 090544 10.72 1.62 20160111 090545 10.56 1.62 20160111 090546 10.53 1.60 20160111 090547 10.46 1.56 20160111 090548 10.36 1.52 20160111 164605 2.77 2.67 20160111 164606 2.76 2.67 20160111 164607 2.76 2.66 20160111 164608 2.73 2.66 20160111 164609 2.66 2.65 20160111 164610 2.60 2.64 20160111 164611 2.52 2.64 20160111 164612 2.46 2.63 20160111 164613 2.40 2.62 20160111 164614 2.31 2.61 20160111 164615 2.23 2.60 20160111 164616 2.13 2.60 20160111 164618 1.84 2.57 20160111 164619 1.67 2.57 20160111 164620 1.50 2.56 20160111 164621 1.34 2.56 20160111 164622 1.18 2.57 20160111 164624 1.01 2.58 20160111 164625 0.82 2.60 20160111 164626 0.50 2.60 20160111 164627 0.15 2.61 20160111 164628 0.25 2.63 20160111 164629 0.64 2.65 20160111 164630 0.94 2.66 20160111 164631 1.16 2.68 20160111 164632 1.35 2.69 20160111 164633 1.55 2.69 20160111 164634 1.68 2.70 20160111 164635 1.81 2.71 20160111 164636 1.93 2.72 20160111 164637 2.03 2.73 20160111 164638 2.15 2.74 20160111 164639 2.27 2.75 20160111 164640 2.40 2.77 20160111 164641 2.54 2.78 20160111 164642 2.66 2.80 20160111 164643 2.78 2.81 20160111 164644 2.90 2.83 20160111 164645 3.04 2.84 20160111 164646 3.18 2.85 20160111 164647 3.34 2.86 20160111 164648 3.48 2.87 20160111 164649 3.62 2.87 20160111 164650 3.73 2.88 20160111 164651 3.83 2.89 20160111 164652 3.93 2.90 20160111 164653 4.02 2.90 20160111 164654 4.10 2.91 20160111 164656 4.19 2.92 20160111 164657 4.31 2.95 20160111 164658 4.41 2.98 20160111 164659 4.46 3.01 20160111 164700 4.48 3.04 20160111 164701 4.50 3.07 20160111 164702 4.53 3.08 20160111 164703 4.54 3.10 20160111 164704 4.55 3.11 20160111 164705 4.56 3.13 20160112 050729 9.95 3.13 20160112 050730 9.35 3.14 20160112 050731 8.75 3.16 20160112 050732 8.20 3.15 20160112 050733 7.68 3.15 20160112 050734 7.20 3.14 20160112 050735 6.72 3.12 20160112 050736 6.20 3.09 20160112 050737 6.00 3.09 20160112 050738 5.92 3.10 20160112 050739 5.86 3.12 20160112 050740 5.31 3.12 20160112 050742 4.90 3.12 20160112 050743 4.71 3.12 20160112 050744 4.87 3.13 20160112 050745 4.95 3.15 20160112 050746 5.08 3.19 20160112 050747 5.05 3.25 20160112 050748 4.96 3.29 20160112 050749 4.52 3.23 20160112 050750 4.18 3.16 20160112 050751 3.98 3.11 20160112 050752 4.02 3.17 20160112 050753 3.95 3.23 20160112 050754 3.94 3.27 20160112 050755 4.23 3.27 20160112 050756 4.60 3.27 20160112 050757 4.26 3.24 20160112 050758 3.94 3.20 20160112 050759 3.86 3.18 20160112 050800 4.21 3.21 20160112 050801 4.65 3.24 20160112 050802 4.79 3.26 20160112 050803 3.89 3.25 20160112 050804 2.87 3.24 20160112 050805 2.14 3.23 20160112 050806 2.03 3.22 20160112 050807 2.08 3.21 20160112 050808 2.00 3.21 20160112 050809 2.01 3.21 20160112 050810 2.14 3.21 20160112 050811 2.35 3.21 20160112 050813 2.69 3.21 20160112 050814 2.91 3.21 20160112 050815 3.14 3.21 20160112 050816 3.59 3.20 20160112 050817 4.02 3.16 20160112 050818 4.41 3.10 20160112 050819 4.77 3.07 20160112 050820 4.42 3.07 20160112 050821 3.95 3.08 20160112 050822 3.71 3.09 20160112 050823 4.33 3.06 20160112 050824 4.93 3.02 20160112 050825 5.49 2.98 20160112 050826 5.72 2.98 20160112 050827 5.91 2.97 20160112 050828 6.06 2.92 20160112 050829 6.27 2.84 20160112 050830 6.48 2.77 20160112 050831 6.36 2.75 20160112 050832 6.28 2.74 20160112 050833 6.27 2.73 20160112 050834 6.32 2.72 20160112 050835 6.36 2.71 20160112 050836 6.48 2.69 20160112 050837 6.63 2.68 20160112 050838 6.77 2.67 20160112 050839 6.86 2.61 20160112 050840 7.05 2.54 20160112 050841 7.38 2.46 20160112 050842 7.19 2.46 20160112 050844 7.09 2.46 20160112 050845 7.52 2.42 20160112 050846 8.15 2.34 20160112 050847 8.82 2.24 20160112 050848 8.57 2.24 20160112 050849 7.63 2.30 20160112 050850 6.32 2.38 20160112 050851 6.21 2.38 20160112 050852 6.34 2.38 20160112 050853 6.41 2.36 20160112 050854 6.53 2.32 20160112 050855 6.67 2.30 20160112 050856 6.91 2.29 20160112 050857 7.44 2.27 20160112 050858 8.03 2.24 20160112 050859 8.67 2.22 20160112 050900 8.98 2.22 20160112 050901 9.24 2.22 20160112 050902 9.34 2.22 20160112 050903 9.48 2.22 20160112 050904 9.60 2.22 20160112 050905 9.74 2.20 20160112 050906 9.86 2.18 20160112 050907 9.97 2.17 20160112 050908 10.12 2.17 20160112 050909 10.24 2.17 20160112 051745 6.68 1.54 20160112 051746 5.79 1.49 20160112 051747 5.04 1.50 20160112 051749 4.30 1.62 20160112 051750 4.16 1.57 20160112 051751 3.94 1.51 20160112 051752 3.72 1.46 20160112 051753 3.36 1.39 20160112 051754 3.18 1.33 20160112 051755 3.22 1.29 20160112 051756 3.47 1.29 20160112 051758 3.89 1.29 20160112 051759 4.58 1.30 20160112 051800 5.21 1.30 20160112 051801 5.73 1.31 20160112 051802 6.26 1.38 20160112 051803 6.78 1.44 20160112 051805 7.23 1.40 20160112 051806 7.40 1.34 20160112 051807 7.87 1.31 20160112 051808 8.47 1.31 20160112 051809 9.10 1.31 20160112 051832 5.67 1.09 20160112 051833 4.93 1.13 20160112 051834 4.30 1.17 20160112 051835 3.89 1.17 20160112 051836 3.79 1.13 20160112 051837 3.68 1.08 20160112 051838 3.61 1.02 20160112 051839 3.63 0.96 20160112 051840 3.48 0.92 20160112 051841 2.86 0.93 20160112 051842 2.23 0.96 20160112 051843 1.80 0.97 20160112 051844 1.37 0.97 20160112 051845 0.76 0.96 20160112 051846 0.56 0.97 20160112 051847 0.81 1.01 20160112 051848 1.32 1.04 20160112 051849 1.37 1.08 20160112 051850 1.38 1.12 20160112 051851 1.30 1.16 20160112 051853 0.99 1.16 20160112 051854 1.06 1.16 20160112 051855 1.44 1.17 20160112 051856 1.74 1.22 20160112 051857 2.04 1.28 20160112 051858 2.42 1.29 20160112 051859 2.67 1.26 20160112 051900 2.83 1.22 20160112 051901 3.39 1.31 20160112 051902 4.15 1.39 20160112 051903 4.58 1.45 20160112 051904 4.60 1.46 20160112 051905 4.64 1.47 20160112 051906 5.10 1.49 20160112 051907 5.80 1.54 20160112 051908 6.67 1.59 20160112 083126 5.48 1.08 20160112 083127 5.38 1.12 20160112 083129 5.33 1.15 20160112 083130 5.52 1.13 20160112 083131 5.67 1.12 20160112 083132 5.43 1.12 20160112 083133 5.21 1.12 20160112 083135 5.13 1.12 20160112 083136 5.37 1.10 20160112 083137 5.72 1.09 20160112 083138 5.97 1.06 20160112 083139 6.05 1.02 20160112 083140 6.21 0.99 20160112 083141 6.22 0.92 20160112 083142 6.27 0.85 20160112 083143 6.44 0.79 20160112 083144 6.65 0.81 20160112 083145 6.74 0.83 20160112 083146 6.78 0.86 20160112 083147 6.91 1.01 20160112 083148 7.15 1.15 20160112 083149 7.34 1.24 20160112 083150 7.39 1.26 20160112 083151 7.45 1.28 20160112 083152 7.49 1.27 20160112 083153 7.57 1.22 20160112 083154 7.69 1.17 20160112 083155 7.47 1.23 20160112 083156 7.33 1.29 20160112 083157 7.33 1.30 20160112 083158 7.38 1.26 20160112 083159 7.49 1.19 20160112 083200 7.32 1.21 20160112 083201 7.01 1.27 20160112 083202 6.70 1.34 20160112 083203 7.08 1.36 20160112 083204 7.68 1.36 20160112 083205 8.01 1.35 20160112 083207 7.26 1.26 20160112 083208 6.60 1.15 20160112 083217 7.69 1.38 20160112 083218 7.34 1.42 20160112 083219 7.03 1.44 20160112 083220 7.17 1.45 20160112 083221 7.47 1.47 20160112 083222 7.67 1.50 20160112 083223 7.37 1.52 20160112 083224 7.18 1.53 20160112 083225 7.08 1.55 20160112 083226 7.15 1.56 20160112 083227 7.17 1.57 20160112 083228 7.03 1.58 20160112 083229 6.98 1.58 20160112 083230 7.23 1.58 20160112 083231 7.27 1.58 20160112 083232 7.21 1.59 20160112 083233 7.07 1.61 20160112 083234 7.14 1.62 20160112 083235 7.25 1.62 20160112 161256 7.77 2.21 20160112 161257 7.76 2.19 20160112 161258 7.75 2.18 20160112 161259 7.74 2.17 20160112 161300 7.74 2.15 20160112 161301 7.73 2.14 20160112 161302 7.69 2.13 20160112 161303 7.65 2.12 20160112 161304 7.61 2.10 20160112 161305 7.61 2.09 20160112 161306 7.60 2.06 20160112 161307 7.58 2.05 20160112 161308 7.54 2.06 20160112 161309 7.50 2.07 20160112 161310 7.48 2.06 20160112 161311 7.47 2.06 20160112 161312 7.46 2.05 20160112 161313 7.43 2.04 20160112 161314 7.39 2.03 20160112 161315 7.36 2.02 20160112 161316 7.32 2.02 20160112 161317 7.29 2.02 20160112 161318 7.25 2.01 20160112 161319 7.22 2.00 20160112 161320 7.18 1.99 20160112 161321 7.17 1.97 20160112 161322 7.17 1.95 20160112 161323 7.14 1.93 20160112 161324 7.07 1.93 20160112 161326 7.01 1.94 20160112 161327 6.96 1.94 20160112 161328 6.91 1.91 20160112 161329 6.87 1.89 20160112 161330 6.84 1.90 20160112 161331 6.80 1.91 20160112 161332 6.76 1.91 20160112 161333 6.71 1.90 20160112 161334 6.67 1.90 20160112 161335 6.62 1.89 20160112 161336 6.56 1.88 20160112 161337 6.50 1.87 20160112 161338 6.46 1.86 20160112 161339 6.42 1.85 20160112 161340 6.38 1.83 20160112 161341 6.36 1.82 20160112 161342 6.36 1.81 20160112 161343 6.35 1.79 20160112 161344 6.33 1.78 20160112 161345 6.31 1.77 20160112 161346 6.31 1.75 20160112 161347 6.33 1.74 20160112 161348 6.34 1.72 20160112 161349 6.26 1.70 20160112 161350 6.15 1.69 20160112 161351 6.05 1.67 20160112 161352 5.96 1.66 20160112 161353 5.87 1.64 20160112 161354 5.80 1.62 20160112 161355 5.74 1.60 20160112 161356 5.68 1.58 20160112 161358 5.64 1.56 20160112 161359 5.63 1.53 20160112 161400 5.61 1.51 20160112 161401 5.59 1.46 20160112 161402 5.56 1.41 20160112 161425 2.07 0.75 20160112 161426 2.59 0.79 20160112 161427 3.10 0.82 20160112 161428 3.60 0.86 20160112 161429 4.07 0.91 20160112 161430 4.53 0.96 20160112 161439 3.26 2.51 20160112 161440 3.12 2.56 20160112 161442 2.99 2.61 20160112 161443 2.89 2.64 20160112 161444 2.79 2.64 20160112 161445 2.73 2.65 20160112 161446 2.68 2.65 20160112 161447 2.68 2.65 20160112 161448 2.71 2.65 20160112 161449 2.80 2.65 20160112 161450 2.88 2.65 20160112 161451 2.96 2.65 20160112 161452 3.02 2.65 20160112 161453 3.10 2.65 20160112 161454 3.16 2.64 20160112 161455 3.24 2.64 20160112 161456 3.30 2.64 20160112 161457 3.40 2.63 20160112 161458 3.48 2.63 20160112 161459 3.57 2.62 20160112 161500 3.62 2.62 20160112 161501 3.67 2.61 20160112 161502 3.72 2.60 20160112 161503 3.77 2.60 20160112 161504 3.82 2.59 20160112 161505 3.82 2.58 20160112 161506 3.83 2.57 20160112 161507 3.84 2.56 20160112 161508 3.87 2.56 20160112 161509 3.89 2.55 20160112 161510 3.92 2.55 20160112 161511 3.94 2.55 20160112 161513 3.96 2.55 20160112 161514 4.00 2.55 20160112 161515 4.06 2.55 20160112 161516 4.11 2.56 20160112 161517 4.15 2.56 20160112 161518 4.19 2.56 20160112 161519 4.23 2.56 20160112 161520 4.27 2.57 20160112 161521 4.32 2.58 20160112 161522 4.34 2.59 20160112 161523 4.33 2.59 20160112 161524 4.33 2.59 20160112 161525 4.34 2.59 20160112 161526 4.36 2.59 20160112 161527 4.37 2.58 20160112 161528 4.36 2.58 20160112 161529 4.35 2.57 20160112 161530 4.35 2.57 20160112 161531 4.39 2.60 20160112 161532 4.43 2.63 20160112 161533 4.48 2.64 20160112 161534 4.54 2.64 20160112 161535 4.59 2.63 20160112 161536 4.64 2.63 20160112 161537 4.69 2.63 20160112 161538 4.74 2.63 20160112 161539 4.81 2.63 20160112 161540 4.90 2.62 20160112 161541 4.97 2.62 20160112 161542 5.04 2.62 20160112 161543 5.12 2.62 20160112 161545 5.18 2.62 20160112 161546 5.23 2.62 20160112 161547 5.29 2.62 20160112 161548 5.32 2.63 20160112 161549 5.34 2.65 20160112 161550 5.37 2.67 20160112 161551 5.39 2.67 20160112 161552 5.42 2.67 20160112 161553 5.45 2.68 20160112 161554 5.49 2.68 20160112 161555 5.52 2.69 20160112 161556 5.57 2.70 20160112 161557 5.62 2.71 20160112 161558 5.68 2.72 20160112 161559 5.73 2.73 20160112 161600 5.79 2.74 20160112 161601 5.85 2.74 20160112 161602 5.92 2.75 20160112 161603 5.99 2.76 20160112 161604 6.03 2.77 20160112 161605 6.08 2.78 20160112 161606 6.17 2.79 20160112 161607 6.22 2.80 20160112 161608 6.30 2.81 20160112 161609 6.38 2.82 20160112 161610 6.41 2.83 20160112 161611 6.46 2.84 20160113 043604 1.23 2.12 20160113 043605 1.13 2.10 20160113 043606 1.05 2.06 20160113 043607 0.85 2.03 20160113 043608 0.90 2.00 20160113 043609 1.02 2.00 20160113 043610 1.12 2.04 20160113 043611 1.45 2.10 20160113 043612 1.43 2.14 20160113 043613 1.45 2.18 20160113 043614 1.69 2.20 20160113 043615 1.80 2.20 20160113 043616 1.74 2.23 20160113 043617 1.67 2.26 20160113 043618 2.07 2.31 20160113 043619 2.51 2.38 20160113 043620 2.34 2.39 20160113 043621 1.46 2.33 20160113 043622 0.67 2.26 20160113 043623 1.19 2.31 20160113 043624 1.92 2.38 20160113 043625 2.38 2.45 20160113 043626 2.01 2.49 20160113 043627 1.43 2.51 20160113 043628 0.85 2.53 20160113 043629 0.68 2.56 20160113 043630 1.39 2.61 20160113 043632 1.40 2.63 20160113 043633 0.55 2.62 20160113 043634 0.84 2.61 20160113 043635 0.93 2.60 20160113 043636 1.02 2.61 20160113 043637 1.24 2.63 20160113 043638 1.71 2.63 20160113 043639 2.06 2.63 20160113 043640 2.16 2.64 20160113 043641 2.07 2.64 20160113 043642 2.05 2.65 20160113 043643 1.78 2.65 20160113 043644 1.67 2.66 20160113 043645 1.97 2.66 20160113 043646 2.15 2.67 20160113 043647 2.60 2.67 20160113 043648 2.68 2.67 20160113 043649 2.20 2.67 20160113 043650 1.55 2.67 20160113 043651 1.62 2.68 20160113 043652 1.78 2.68 20160113 043653 2.12 2.69 20160113 043654 2.28 2.68 20160113 043655 2.62 2.68 20160113 043656 2.78 2.67 20160113 043657 2.23 2.66 20160113 043658 1.71 2.64 20160113 043659 1.13 2.60 20160113 043700 0.72 2.59 20160113 043701 0.59 2.60 20160113 043703 0.43 2.63 20160113 043704 0.43 2.67 20160113 043705 0.83 2.70 20160113 043706 1.46 2.70 20160113 043707 2.18 2.71 20160113 043708 2.70 2.71 20160113 043709 2.66 2.71 20160113 043710 2.58 2.69 20160113 043711 2.91 2.66 20160113 043712 3.62 2.64 20160113 043713 4.45 2.65 20160113 043714 5.33 2.64 20160113 043715 6.06 2.61 20160113 043716 6.72 2.56 20160113 043717 6.36 2.56 20160113 043718 6.08 2.56 20160113 043719 5.98 2.56 20160113 043720 6.16 2.55 20160113 043721 6.40 2.51 20160113 043722 6.57 2.52 20160113 043723 6.64 2.54 20160113 043724 6.66 2.56 20160113 043725 6.96 2.38 20160113 043726 7.48 2.21 20160113 043727 8.33 2.05 20160113 043728 8.91 1.95 20160113 043729 9.69 1.83 20160113 043753 13.21 1.09 20160113 043754 13.18 1.20 20160113 043755 13.21 1.30 20160113 043756 13.91 1.34 20160113 043758 14.40 1.37 20160113 043759 14.18 1.45 20160113 043800 13.01 1.55 20160113 043801 12.01 1.65 20160113 043802 10.96 1.68 20160113 043803 10.03 1.69 20160113 043804 9.00 1.71 20160113 043805 7.90 1.74 20160113 043806 6.93 1.77 20160113 043807 5.97 1.79 20160113 043808 5.66 1.81 20160113 043809 5.25 1.84 20160113 043810 4.81 1.89 20160113 043811 4.53 1.91 20160113 043812 4.46 1.94 20160113 043813 4.52 1.93 20160113 043814 4.60 1.90 20160113 043815 4.74 1.88 20160113 043816 4.88 1.95 20160113 043817 5.11 2.03 20160113 043818 5.22 2.08 20160113 043819 5.07 2.08 20160113 043820 5.15 2.09 20160113 043821 5.54 2.11 20160113 043822 5.78 2.14 20160113 043823 5.90 2.17 20160113 043824 5.36 2.19 20160113 043825 5.21 2.21 20160113 043826 5.19 2.22 20160113 043827 4.98 2.23 20160113 043828 4.88 2.25 20160113 043830 4.88 2.26 20160113 043831 4.89 2.26 20160113 043832 4.93 2.27 20160113 043833 4.87 2.27 20160113 043834 4.59 2.25 20160113 043835 4.27 2.22 20160113 043836 4.14 2.24 20160113 043837 4.23 2.27 20160113 043838 4.41 2.31 20160113 043839 4.29 2.33 20160113 043840 3.92 2.34 20160113 043841 3.46 2.36 20160113 043842 3.37 2.37 20160113 043843 3.40 2.36 20160113 043844 3.66 2.28 20160113 043845 3.97 2.20 20160113 043846 4.24 2.16 20160113 043847 3.97 2.19 20160113 043848 3.84 2.22 20160113 043849 3.90 2.28 20160113 043850 4.19 2.36 20160113 043851 4.55 2.44 20160113 080208 10.01 1.61 20160113 080209 10.13 1.56 20160113 080210 10.30 1.52 20160113 080211 10.26 1.51 20160113 080212 10.22 1.49 20160113 080213 10.21 1.46 20160113 080214 10.19 1.37 20160113 080215 10.25 1.31 20160113 080216 10.45 1.27 20160113 080217 10.68 1.25 20160113 080218 10.88 1.24 20160113 080219 10.83 1.30 20160113 080220 10.75 1.37 20160113 080221 10.73 1.44 20160113 080222 11.15 1.53 20160113 080223 11.53 1.62 20160113 080224 11.47 1.70 20160113 080225 11.03 1.73 20160113 080226 10.84 1.76 20160113 080227 11.04 1.79 20160113 080228 11.27 1.81 20160113 080229 11.31 1.83 20160113 204130 7.68 1.66 20160113 204132 7.70 1.66 20160113 204133 7.73 1.66 20160113 204134 7.74 1.66 20160113 204135 7.74 1.65 20160113 204136 7.74 1.65 20160113 204137 7.73 1.65 20160113 204138 7.73 1.65 20160113 204139 7.72 1.64 20160113 204140 7.72 1.64 20160113 204141 7.71 1.63 20160113 204142 7.70 1.62 20160113 204143 7.70 1.62 20160113 204144 7.70 1.61 20160113 204145 7.70 1.62 20160113 204146 7.70 1.62 20160113 204147 7.70 1.63 20160114 073042 5.97 1.51 20160114 073043 6.67 1.49 20160114 073044 7.32 1.47 20160114 073045 7.52 1.42 20160114 073046 7.80 1.38 20160114 073047 8.13 1.37 20160114 073048 7.90 1.36 20160114 073049 7.67 1.35 20160114 073050 7.23 1.36 20160114 073051 6.53 1.37 20160114 073052 5.74 1.36 20160114 073054 5.91 1.32 20160114 073055 6.39 1.27 20160114 073056 6.75 1.24 20160114 073057 6.65 1.24 20160114 073058 6.47 1.24 20160114 073059 6.47 1.25 20160114 073100 6.57 1.27 20160114 073101 6.65 1.27 20160114 073102 6.64 1.26 20160114 073103 6.80 1.26 20160114 091059 9.84 1.46 20160114 091100 9.88 1.40 20160114 091101 9.93 1.36 20160114 091102 9.85 1.38 20160114 091103 9.82 1.41 20160114 091104 10.05 1.43 20160114 091105 10.18 1.44 20160114 091106 10.20 1.43 20160114 091107 9.91 1.40 20160114 091108 9.69 1.36 20160114 091109 9.55 1.31 20160114 091110 9.05 1.20 20160114 091111 8.63 1.12 20160114 091112 8.65 1.07 20160114 091113 9.21 1.02 20160114 091114 9.73 0.97 20160114 091115 9.64 0.94 20160114 091116 9.42 0.89 20160114 091117 9.38 0.82 20160114 091118 9.10 0.82 20160114 091119 8.79 0.83 20160114 091120 8.58 0.84 20160114 091121 8.67 0.88 20160114 091122 8.80 0.91 20160114 091123 9.08 0.97 20160114 091124 9.33 1.07 20160114 091125 9.53 1.18 20160114 091126 9.58 1.23 20160114 091127 9.58 1.25 20160114 091128 9.58 1.27 20160114 091130 9.58 1.33 20160114 091131 9.58 1.37 20160114 091132 9.58 1.40 20160114 091133 9.58 1.43 20160114 091134 9.58 1.45 20160114 091135 9.77 1.46 20160114 091136 10.00 1.46 20160114 091137 10.19 1.46 20160114 091138 10.28 1.48 20160114 091139 10.49 1.51 20160114 182813 7.99 2.11 20160114 182814 8.01 2.11 20160114 182815 8.02 2.12 20160114 182816 8.04 2.12 20160114 182817 8.05 2.13 20160114 182818 8.06 2.13 20160114 182819 8.09 2.13 20160114 182820 8.11 2.13 20160114 182821 8.13 2.13 20160114 182823 8.16 2.13 20160114 182824 8.19 2.13 20160114 182825 8.21 2.14 20160114 182826 8.24 2.14 20160114 182827 8.27 2.13 20160114 182828 8.30 2.12 20160114 182829 8.32 2.10 20160114 182830 8.35 2.07 20160114 182831 8.37 2.11 20160114 182832 8.39 2.16 20160114 182833 8.40 2.20 20160114 182834 8.44 2.20 20160114 182835 8.47 2.20 20160114 182836 8.50 2.21 20160114 182837 8.52 2.21 20160114 182838 8.53 2.22 20160114 182839 8.55 2.22 20160114 182840 8.58 2.22 20160114 182841 8.60 2.23 20160114 182842 8.62 2.23 20160114 182843 8.64 2.23 20160114 182844 8.66 2.23 20160114 182845 8.68 2.23 20160114 182846 8.70 2.24 20160114 182847 8.72 2.24 20160114 182848 8.73 2.24 20160114 182849 8.73 2.25 20160114 182850 8.73 2.25 20160114 182851 8.74 2.25 20160114 182852 8.73 2.25 20160114 182854 8.76 2.25 20160114 182855 8.78 2.26 20160114 182856 8.81 2.26 20160114 182857 8.84 2.27 20160114 182858 8.86 2.27 20160114 182859 8.87 2.28 20160114 182900 8.89 2.28 20160114 182901 8.91 2.28 20160114 182902 8.92 2.29 20160114 182903 8.94 2.29 20160114 182904 8.96 2.30 20160114 182905 8.99 2.30 20160114 182906 9.02 2.31 20160114 182907 9.07 2.31 20160114 182908 9.12 2.31 20160114 182909 9.18 2.32 20160114 182910 9.21 2.32 20160114 182911 9.23 2.32 20160114 182913 9.29 2.29 20160114 182914 9.33 2.28 20160114 182915 9.36 2.29 20160114 182916 9.39 2.33 20160114 182917 9.42 2.36 20160114 182918 9.47 2.39 20160114 182919 9.52 2.40 20160114 182920 9.59 2.42 20160114 201058 6.06 1.68 20160114 201059 6.11 1.68 20160114 201100 6.17 1.67 20160114 201101 6.23 1.67 20160114 201102 6.30 1.66 20160114 201103 6.40 1.66 20160114 201104 6.48 1.65 20160114 201105 6.60 1.65 20160114 201106 6.69 1.65 20160114 201107 6.66 1.64 20160114 201108 6.63 1.63 20160114 201109 6.58 1.63 20160114 201111 6.56 1.62 20160114 201112 6.54 1.62 20160114 201113 6.51 1.60 20160114 201114 6.47 1.59 20160114 201115 6.43 1.58 20160114 201116 6.41 1.57 20160114 201117 6.40 1.56 20160114 201118 6.38 1.55 20160114 201119 6.36 1.54 20160114 201120 6.34 1.54 20160114 201121 6.32 1.53 20160114 201122 6.32 1.53 20160114 201123 6.31 1.52 20160114 201124 6.24 1.49 20160114 201125 6.09 1.45 20160114 201126 5.94 1.42 20160114 201127 5.80 1.40 20160114 201128 5.68 1.39 20160114 201129 5.57 1.37 20160114 201130 5.42 1.23 20160114 201131 5.28 1.05 20160114 201132 5.16 0.89 20160114 201133 5.10 0.81 20160114 201134 5.05 0.75 20160114 201135 4.97 0.84 20160114 201136 4.89 1.03 20160114 201137 4.82 1.20 20160114 201138 4.77 1.27 20160114 201139 4.73 1.32 20160114 201140 4.70 1.35 20160114 201141 4.70 1.36 20160114 201143 4.70 1.37 20160114 201144 4.69 1.38 20160114 201145 4.67 1.37 20160114 201146 4.65 1.37 20160114 201147 4.65 1.37 20160114 201148 4.66 1.37 20160115 051331 14.79 6.33 20160115 051334 15.51 6.47 20160115 051335 15.70 6.46 20160115 051336 15.92 6.48 20160115 051337 16.42 6.40 20160115 051338 16.86 6.33 20160115 051339 17.12 6.26 20160115 051340 17.57 6.25 20160115 051341 18.09 6.24 20160115 051342 18.85 6.23 20160115 051343 19.82 6.20 20160115 051344 20.67 6.17 20160115 051345 21.41 6.07 20160115 051346 21.98 5.97 20160115 051347 22.51 5.89 20160115 051348 22.11 5.91 20160115 051349 21.93 5.93 20160115 051351 21.78 6.00 20160115 051352 21.41 6.14 20160115 051353 20.83 6.32 20160115 051354 20.16 6.44 20160115 051355 19.45 6.49 20160115 051356 18.83 6.52 20160115 051357 18.32 6.42 20160115 051358 17.88 6.31 20160115 051359 17.50 6.03 20160115 051400 16.91 6.21 20160115 051401 16.28 6.51 20160115 051402 15.77 6.65 20160115 051403 15.73 6.19 20160115 051404 15.78 5.68 20160115 051405 15.70 5.38 20160115 051406 15.37 5.27 20160115 051407 15.04 5.27 20160115 051408 14.57 5.51 20160115 051409 14.07 5.80 20160115 051410 13.63 6.02 20160115 051411 13.54 6.22 20160115 051412 13.53 6.32 20160115 051413 13.88 6.33 20160115 051414 14.42 6.34 20160115 051415 14.85 6.36 20160115 051416 14.56 6.37 20160115 051417 13.98 6.35 20160115 051418 13.48 6.35 20160115 051419 13.83 6.34 20160115 051420 14.15 6.35 20160115 051422 14.34 6.37 20160115 051423 14.57 6.37 20160115 051424 14.83 6.37 20160115 051425 14.66 6.36 20160115 051426 14.15 6.35 20160115 051427 13.70 6.34 20160115 051428 13.80 6.33 20160115 051429 13.99 6.32 20160115 051430 14.00 6.29 20160115 051431 13.62 6.31 20160115 051432 13.13 6.33 20160115 051433 12.83 6.35 20160115 051434 12.90 6.36 20160115 051435 13.16 6.37 20160115 051436 13.13 6.33 20160115 051437 12.65 6.27 20160115 051438 11.87 6.20 20160115 051439 14.68 6.26 20160115 051440 17.51 6.34 20160115 052329 9.13 2.48 20160115 052331 9.44 2.46 20160115 052332 9.93 2.47 20160115 052333 10.12 2.47 20160115 052334 9.93 2.44 20160115 052335 9.50 2.39 20160115 052336 9.72 2.43 20160115 052337 10.32 2.49 20160115 052338 10.72 2.54 20160115 052339 10.64 2.49 20160115 052340 10.61 2.43 20160115 052341 10.67 2.40 20160115 052342 10.70 2.43 20160115 052343 10.78 2.48 20160115 052344 10.48 2.47 20160115 052345 10.19 2.44 20160115 052346 9.92 2.40 20160115 065826 11.75 2.35 20160115 065827 11.03 2.31 20160115 065828 10.41 2.28 20160115 065829 10.59 2.26 20160115 065830 11.16 2.28 20160115 065831 11.74 2.28 20160115 065834 12.00 1.62 20160115 065835 12.05 1.54 20160115 065836 12.11 1.49 20160115 065837 12.32 1.46 20160115 065838 12.38 1.43 20160115 065839 12.22 1.41 20160115 065840 12.21 1.49 20160115 065841 12.41 1.60 20160115 065842 12.85 1.70 20160115 065843 12.99 1.80 20160115 065844 13.03 1.88 20160115 065845 12.90 1.95 20160115 065846 12.89 1.97 20160115 065847 12.95 1.99 20160115 161847 7.81 2.17 20160115 161848 7.78 2.16 20160115 161849 7.77 2.16 20160115 161850 7.74 2.16 20160115 161851 7.72 2.16 20160115 161852 7.70 2.16 20160115 161853 7.70 2.16 20160115 161854 7.69 2.15 20160115 161855 7.70 2.16 20160115 161856 7.71 2.17 20160115 161857 7.73 2.18 20160115 161858 7.73 2.19 20160115 161859 7.73 2.19 20160115 161900 7.73 2.20 20160115 161901 7.72 2.20 20160115 161902 7.71 2.20 20160115 161903 7.69 2.20 20160115 161904 7.68 2.21 20160115 161905 7.67 2.21 20160115 161906 7.65 2.22 20160115 161908 7.62 2.22 20160115 161909 7.59 2.23 20160115 161910 7.52 2.23 20160115 161911 7.45 2.23 20160115 161912 7.37 2.24 20160115 161913 7.30 2.24 20160115 161914 7.23 2.24 20160115 161915 7.15 2.24 20160115 161916 7.07 2.24 20160115 161917 6.98 2.24 20160115 161918 6.85 2.23 20160115 161919 6.70 2.23 20160115 161920 6.55 2.23 20160115 161921 6.39 2.23 20160115 161922 6.23 2.22 20160115 161923 6.06 2.22 20160115 161924 5.91 2.22 20160115 161925 5.73 2.22 20160115 161926 5.59 2.22 20160115 161927 5.47 2.21 20160115 161928 5.34 2.21 20160115 161929 5.21 2.21 20160115 161930 5.07 2.21 20160115 161931 4.94 2.21 20160115 161932 4.80 2.21 20160115 161933 4.65 2.21 20160115 161934 4.50 2.20 20160115 161935 4.35 2.20 20160115 161936 4.21 2.20 20160115 161937 4.06 2.20 20160115 161938 3.93 2.20 20160115 161940 3.82 2.20 20160115 161941 3.71 2.20 20160115 161942 3.60 2.19 20160115 161943 3.50 2.19 20160115 161944 3.45 2.18 20160115 161945 3.41 2.18 20160115 161946 3.37 2.17 20160115 161947 3.36 2.16 20160115 161948 3.34 2.15 20160115 161949 3.31 2.14 20160115 161950 3.26 2.12 20160115 161951 3.23 2.11 20160115 161952 3.17 2.10 20160115 161953 3.13 2.09 20160115 161954 3.08 2.08 20160115 161955 3.02 2.08 20160115 161956 2.96 2.08 20160115 161957 2.88 2.08 20160115 161958 2.81 2.09 20160115 161959 2.74 2.09 20160115 162000 2.64 2.10 20160115 162001 2.54 2.11 20160115 162002 2.46 2.13 20160115 162003 2.38 2.13 20160115 162004 2.31 2.13 20160115 162005 2.23 2.14 20160115 162006 2.15 2.13 20160115 162007 2.09 2.14 20160115 162008 1.98 2.14 20160115 162009 1.86 2.14 20160115 162010 1.76 2.14 20160115 162012 1.68 2.13 20160115 162013 1.59 2.11 20160115 162014 1.54 2.10 20160115 162015 1.45 2.05 20160115 162016 1.39 2.03 20160115 162017 1.33 1.97 20160115 162018 1.27 1.92 20160115 162019 1.20 1.82 20160115 162020 1.09 1.76 20160115 162021 1.01 1.66 20160115 162022 0.97 1.55 20160115 162023 1.00 1.44 20160115 162024 1.10 1.31 20160115 162025 1.24 1.15 20160115 162026 1.31 1.09 20160115 162027 1.39 1.04 20160115 162039 4.68 5.15 20160115 162040 5.17 5.22 20160115 162041 5.69 5.31 20160115 162042 5.84 5.37 20160115 162044 6.00 5.43 20160115 162045 6.14 5.49 20160115 162046 6.33 5.56 20160115 162047 6.48 5.61 20160115 162048 6.61 5.66 20160115 162049 6.73 5.71 20160115 162050 6.83 5.76 20160115 162051 6.78 5.81 20160115 162053 6.59 5.90 20160115 162054 6.52 5.93 20160115 162055 6.45 5.97 20160115 162056 6.37 6.00 20160115 162057 6.29 6.01 20160115 162058 6.21 6.02 20160115 162059 6.09 6.05 20160115 162100 5.96 6.10 20160115 162101 5.83 6.16 20160115 162102 5.69 6.18 20160115 162103 5.56 6.20 20160115 162105 5.30 6.24 20160115 162106 5.19 6.26 20160115 162107 5.12 6.27 20160115 162108 5.10 6.29 20160115 162110 5.09 6.32 20160115 162111 5.09 6.33 20160115 162112 5.10 6.35 20160115 162113 5.07 6.36 20160115 162115 5.04 6.37 20160115 162116 5.02 6.38 20160115 162117 5.01 6.39 20160115 162118 5.00 6.40 20160115 162119 5.00 6.40 20160115 162120 5.02 6.41 20160115 162121 5.04 6.42 20160115 162122 5.04 6.43 20160115 162123 5.02 6.44 20160115 162124 5.01 6.45 20160115 162125 5.03 6.45 20160115 162126 5.05 6.44 20160115 162128 5.05 6.44 20160115 162129 5.05 6.43 20160115 162130 5.06 6.44 20160115 162131 5.08 6.46 20160115 162132 5.10 6.50 20160115 162133 5.12 6.52 20160115 162134 5.14 6.52 20160115 162135 5.16 6.52 20160115 162136 5.18 6.53 20160115 162137 5.21 6.53 20160115 162138 5.23 6.54 20160115 162139 5.26 6.55 20160115 162140 5.29 6.56 20160115 162141 5.33 6.56 20160115 162142 5.39 6.57 20160115 162143 5.45 6.57 20160115 162144 5.45 6.58 20160115 162147 5.48 6.59 20160115 162149 5.56 6.60 20160115 162150 5.60 6.60 20160115 162151 5.65 6.60 20160115 162153 5.75 6.61 20160115 162154 5.79 6.61 20160115 162155 5.83 6.61 20160115 162156 5.88 6.62 20160115 162157 5.93 6.62 20160115 162158 5.99 6.63 20160115 162159 6.06 6.64 20160115 162200 6.14 6.66 20160115 162201 6.21 6.67 20160115 162202 6.28 6.68 20160115 162203 6.36 6.68 20160116 044140 8.10 4.73 20160116 044141 8.41 4.65 20160116 044142 8.59 4.56 20160116 044143 8.60 4.47 20160116 044144 8.34 4.37 20160116 044145 8.08 4.27 20160116 044146 8.03 4.21 20160116 044147 8.00 4.18 20160116 044148 8.13 4.15 20160116 044149 7.96 4.06 20160116 044150 7.81 3.98 20160116 044151 7.47 3.95 20160116 044152 7.11 3.97 20160116 044153 6.74 3.95 20160116 044154 6.44 3.92 20160116 044155 6.26 3.88 20160116 044156 6.33 3.83 20160116 044157 6.25 3.85 20160116 044158 6.17 3.88 20160116 044159 5.93 3.92 20160116 044201 5.18 3.96 20160116 044202 4.41 3.99 20160116 044203 4.06 4.01 20160116 044204 4.56 4.05 20160116 044205 5.15 4.09 20160116 044206 5.20 4.10 20160116 044207 5.07 4.11 20160116 044208 4.94 4.14 20160116 044209 4.77 4.26 20160116 044210 4.60 4.38 20160116 044211 4.44 4.49 20160116 044212 4.40 4.52 20160116 044213 4.27 4.57 20160116 044214 4.26 4.58 20160116 044215 4.39 4.61 20160116 044216 4.69 4.67 20160116 044217 5.06 4.73 20160116 044218 5.38 4.78 20160116 044219 5.52 4.80 20160116 044220 4.76 4.83 20160116 044221 4.06 4.87 20160116 044223 4.71 5.00 20160116 044225 5.60 5.09 20160116 044227 5.28 5.08 20160116 044228 4.98 5.10 20160116 044229 4.83 5.12 20160116 044232 4.58 5.11 20160116 044233 4.36 5.08 20160116 044235 5.85 5.17 20160116 044236 6.95 5.23 20160116 044237 7.13 5.22 20160116 044238 6.91 5.18 20160116 044240 6.98 5.24 20160116 044241 7.48 5.40 20160116 044242 7.97 5.49 20160116 044244 8.52 5.45 20160116 044245 8.64 5.42 20160116 044247 10.15 5.43 20160116 044248 10.40 5.42 20160116 044249 10.82 5.38 20160116 044251 5.26 5.35 20160116 044252 5.61 5.39 20160116 044253 8.87 5.44 20160116 044301 9.68 1.45 20160116 044303 11.52 0.96 20160116 044304 13.43 0.50 20160116 044305 14.07 0.37 20160116 044306 15.36 0.52 20160116 044307 21.08 0.74 20160116 044308 31.85 0.98 20160116 044309 39.67 1.23 20160116 044310 45.33 1.53 20160116 044311 27.78 1.64 20160116 044312 17.80 1.77 20160116 044313 15.64 1.85 20160116 044314 11.50 1.94 20160116 044315 8.95 2.05 20160116 044316 8.86 2.16 20160116 044317 10.11 2.28 20160116 044318 12.84 2.36 20160116 044319 13.51 2.50 20160116 044320 13.57 2.63 20160116 044321 13.47 2.76 20160116 044322 12.54 2.83 20160116 044323 11.61 2.92 20160116 044324 10.77 3.00 20160116 044325 10.26 3.07 20160116 044326 9.74 3.11 20160116 044328 8.72 3.11 20160116 044329 8.45 3.08 20160116 044332 8.10 3.30 20160116 044336 7.86 3.40 20160116 044337 7.17 3.39 20160116 044339 6.17 3.41 20160116 044340 6.03 3.47 20160116 044341 5.86 3.51 20160116 044342 5.87 3.52 20160116 044343 5.97 3.53 20160116 044344 6.10 3.55 20160116 044345 6.18 3.56 20160116 044346 6.17 3.57 20160116 044347 6.37 3.59 20160116 044348 6.81 3.61 20160116 044349 7.40 3.62 20160116 044350 7.57 3.61 20160116 044351 7.61 3.61 20160116 044352 7.65 3.61 20160116 044353 7.66 3.60 20160116 044354 7.74 3.56 20160116 044355 8.01 3.52 20160116 044356 8.11 3.53 20160116 044357 8.27 3.54 20160116 044358 8.00 3.58 20160116 044359 7.35 3.64 20160116 044400 6.78 3.68 20160116 044401 7.25 3.71 20160116 044402 7.92 3.75 20160116 044403 8.58 3.78 20160116 044404 9.08 3.74 20160116 044406 9.37 3.69 20160116 044407 9.22 3.68 20160116 044408 8.41 3.76 20160116 044409 7.85 3.82 20160116 044410 8.48 3.82 20160116 044411 9.11 3.81 20160116 044412 9.60 3.79 20160116 044413 9.35 3.82 20160116 044414 9.03 3.85 20160116 044415 8.73 3.88 20160116 044416 9.23 3.88 20160116 044417 9.73 3.88 20160116 044418 9.93 3.88 20160116 044419 9.94 3.86 20160116 044420 9.94 3.85 20160116 044421 9.97 3.87 20160116 044422 10.00 3.90 20160116 044423 10.03 3.92 20160116 044424 10.04 3.94 20160116 044425 10.06 3.96 20160116 154826 4.40 4.78 20160116 154831 4.22 4.76 20160116 154832 4.19 4.76 20160116 154833 4.15 4.76 20160116 154834 4.12 4.76 20160116 154835 4.08 4.76 20160116 154836 4.05 4.75 20160116 154837 4.02 4.75 20160116 154839 3.93 4.74 20160116 154840 3.87 4.74 20160116 154841 3.81 4.74 20160116 154842 3.75 4.75 20160116 154843 3.68 4.76 20160116 154844 3.62 4.79 20160116 154845 3.56 4.81 20160116 154846 3.50 4.81 20160116 154847 3.44 4.82 20160116 154848 3.37 4.83 20160116 154849 3.31 4.85 20160116 154850 3.25 4.87 20160116 154851 3.21 4.87 20160116 154852 3.17 4.88 20160116 154853 3.13 4.88 20160116 154854 3.08 4.89 20160116 154856 3.03 4.91 20160116 154857 2.98 4.92 20160116 154858 2.93 4.93 20160116 154859 2.88 4.95 20160116 154900 2.83 4.96 20160116 154901 2.76 4.96 20160116 154902 2.70 4.97 20160116 154903 2.62 4.98 20160116 154904 2.55 4.99 20160116 154906 2.47 5.01 20160116 154907 2.45 5.02 20160116 154908 2.45 5.03 20160116 154909 2.44 5.04 20160116 190521 6.89 1.74 20160116 190522 7.04 1.78 20160116 190523 7.18 1.81 20160116 190524 7.32 1.85 20160116 190525 7.47 1.86 20160116 190526 7.60 1.87 20160116 190527 7.73 1.89 20160116 190529 7.87 1.91 20160116 190531 8.10 1.94 20160116 190532 8.23 1.96 20160116 190533 8.37 1.98 20160116 190534 8.50 1.99 20160116 190537 8.91 2.04 20160116 190538 9.06 2.06 20160116 190539 9.15 2.07 20160116 190540 9.21 2.08 20160116 190541 9.26 2.09 20160116 190542 9.32 2.09 20160116 190543 9.38 2.10 20160116 204705 7.04 1.40 20160116 204707 7.15 1.41 20160116 204708 7.18 1.41 20160116 204709 7.21 1.40 20160116 204710 7.25 1.39 20160116 204711 7.32 1.38 20160116 204713 7.38 1.37 20160116 204714 7.41 1.36 20160116 204715 7.42 1.35 20160116 204716 7.41 1.35 20160116 204717 7.43 1.34 20160116 204718 7.46 1.33 20160116 204719 7.48 1.32 20160116 204720 7.48 1.30 20160116 204721 7.49 1.28 20160116 204722 7.50 1.28 20160116 204723 7.52 1.31 20160116 204724 7.52 1.34 20160116 204725 7.53 1.36 20160116 204726 7.54 1.37 20160116 204727 7.54 1.38 20160116 204728 7.55 1.39 20160116 204729 7.55 1.41 20160116 204730 7.55 1.42 20160116 204731 7.54 1.42 20160116 204732 7.52 1.43 20160117 073624 15.11 2.15 20160117 073625 15.31 2.16 20160117 073626 15.57 2.18 20160117 073627 15.71 2.20 20160117 073628 15.53 2.22 20160117 073629 15.16 2.22 20160117 073630 15.02 2.19 20160117 073631 14.91 2.14 20160117 073632 14.97 2.09 20160117 073633 15.36 2.06 20160117 073634 15.74 2.04 20160117 073635 15.94 2.03 20160117 073636 15.74 2.00 20160117 073637 15.45 1.96 20160117 073638 15.44 1.93 20160117 073640 15.61 1.90 20160117 073641 15.89 1.86 20160117 073642 15.99 1.80 20160117 073643 16.06 1.74 20160117 073644 16.09 1.70 20160117 073645 15.55 1.75 20160117 073646 14.95 1.77 20160117 183357 9.62 2.12 20160117 183358 9.60 2.12 20160117 183359 9.59 2.11 20160117 183400 9.58 2.03 20160117 183401 9.58 1.96 20160117 183402 9.56 1.89 20160117 183403 9.53 1.85 20160117 183404 9.50 1.81 20160117 183405 9.46 1.79 20160117 183406 9.43 1.77 20160117 183407 9.41 1.74 20160117 183408 9.39 1.68 20160117 183409 9.37 1.63 20160117 183410 9.35 1.61 20160117 183411 9.32 1.66 20160117 183412 9.30 1.71 20160117 183413 9.28 1.79 20160117 183414 9.26 1.88 20160117 183415 9.24 1.95 20160117 183416 9.20 1.92 20160117 183417 9.17 1.89 20160117 183418 9.14 1.85 20160117 183419 9.14 1.79 20160117 183420 9.14 1.73 20160117 183421 9.13 1.67 20160117 183422 9.11 1.63 20160117 183423 9.08 1.59 20160117 183425 9.07 1.46 20160117 183426 9.06 1.33 20160117 183427 9.05 1.20 20160117 183430 9.00 1.56 20160117 183431 9.01 1.81 20160117 183432 9.02 2.06 20160117 183433 9.02 2.11 20160117 183434 9.02 2.05 20160117 183435 9.02 1.99 20160117 183436 9.02 2.01 20160117 183437 9.02 2.04 20160117 183438 9.02 2.06 20160117 183439 9.01 2.03 20160117 183440 9.00 2.00 20160117 183441 9.00 1.97 20160117 183442 9.02 1.95 20160117 183443 9.03 1.93 20160117 183444 9.03 1.83 20160117 183445 9.01 1.69 20160117 183446 9.00 1.56 20160117 183447 9.02 1.60 20160117 183448 9.03 1.66 20160117 183449 9.04 1.70 20160117 183450 9.04 1.74 20160117 183451 9.04 1.80 20160117 183452 9.05 1.80 20160117 183453 9.06 1.74 20160117 183454 9.07 1.70 20160117 183455 9.09 1.73 20160117 183457 9.10 1.77 20160117 201627 7.27 1.53 20160117 201628 7.23 1.53 20160117 201629 7.20 1.52 20160117 201630 7.15 1.51 20160117 201631 7.11 1.50 20160117 201632 7.07 1.49 20160117 201633 7.02 1.49 20160117 201635 6.97 1.48 20160117 201636 6.93 1.48 20160117 201637 6.89 1.47 20160117 201638 6.85 1.46 20160117 201639 6.81 1.45 20160117 201640 6.76 1.42 20160117 201641 6.71 1.40 20160117 201642 6.66 1.39 20160117 201643 6.61 1.38 20160117 201644 6.52 1.35 20160117 201645 6.34 1.32 20160117 201646 6.15 1.30 20160117 201650 5.39 0.79 20160117 201651 5.21 0.81 20160117 201652 5.06 0.82 20160117 201653 5.16 0.92 20160117 201654 5.27 1.02 20160117 201655 5.37 1.09 20160117 201656 5.47 1.14 20160117 201657 5.56 1.19 20160117 201658 5.62 1.22 20160117 201659 5.67 1.24 20160117 201700 5.72 1.27 20160117 201701 5.66 1.27 20160117 201702 5.61 1.27 20160117 201703 5.56 1.27 20160117 201704 5.52 1.27 20160117 201705 5.48 1.28 20160117 201707 5.44 1.28 20160117 201708 5.41 1.28 20160117 201709 5.36 1.27 20160118 162446 7.15 2.57 20160118 162447 7.12 2.56 20160118 162448 7.09 2.54 20160118 162449 7.05 2.53 20160118 162450 7.01 2.50 20160118 162451 6.97 2.47 20160118 162452 6.92 2.48 20160118 162453 6.87 2.48 20160118 162454 6.82 2.48 20160118 162455 6.83 2.46 20160118 162456 6.83 2.44 20160118 162457 6.83 2.42 20160118 162458 6.82 2.44 20160118 162459 6.80 2.45 20160118 162500 6.79 2.45 20160118 162501 6.78 2.43 20160118 162502 6.77 2.42 20160118 162503 6.76 2.42 20160118 162504 6.76 2.43 20160118 162505 6.76 2.43 20160118 162506 6.73 2.42 20160118 162507 6.70 2.42 20160118 162508 6.68 2.42 20160118 162509 6.68 2.41 20160118 162510 6.68 2.41 20160118 162511 6.65 2.40 20160118 162513 6.58 2.39 20160118 162514 6.52 2.39 20160118 162515 6.46 2.37 20160118 162516 6.40 2.35 20160118 162517 6.33 2.33 20160118 162518 6.25 2.33 20160118 162519 6.17 2.34 20160118 162520 6.06 2.34 20160118 162521 5.91 2.33 20160118 162522 5.78 2.32 20160118 162523 5.64 2.31 20160118 162524 5.52 2.30 20160118 162525 5.41 2.29 20160118 162526 5.27 2.28 20160118 162527 5.15 2.27 20160118 162528 5.04 2.25 20160118 162529 4.93 2.24 20160118 162530 4.82 2.23 20160118 162531 4.70 2.22 20160118 162532 4.58 2.21 20160118 162533 4.48 2.21 20160118 162534 4.34 2.19 20160118 162535 4.22 2.17 20160118 162536 4.12 2.16 20160118 162537 4.08 2.15 20160118 162538 4.05 2.14 20160118 162539 4.00 2.13 20160118 162540 3.95 2.12 20160118 162541 3.90 2.11 20160118 162542 3.88 2.10 20160118 162543 3.86 2.09 20160118 162545 3.84 2.08 20160118 162546 3.78 2.07 20160118 162547 3.73 2.05 20160118 162548 3.69 2.04 20160118 162549 3.64 2.02 20160118 162550 3.59 2.01 20160118 162551 3.52 2.00 20160118 162552 3.43 1.98 20160118 162553 3.34 1.96 20160118 162554 3.20 1.94 20160118 162555 3.06 1.92 20160118 162556 2.93 1.89 20160118 162557 2.77 1.88 20160118 162558 2.65 1.86 20160118 162559 2.53 1.85 20160118 162600 2.37 1.83 20160118 162601 2.24 1.82 20160118 162602 2.23 1.79 20160118 162603 2.30 1.77 20160118 162604 2.40 1.75 20160118 162605 2.50 1.73 20160118 162606 2.62 1.70 20160118 162607 2.73 1.67 20160118 162608 2.82 1.64 20160118 162609 2.91 1.61 20160118 162610 2.96 1.57 20160118 162611 2.92 1.53 20160118 162612 2.89 1.49 20160118 162613 2.87 1.45 20160118 162614 2.85 1.40 20160118 162615 2.84 1.35 20160118 162617 2.85 1.32 20160118 162618 2.86 1.28 20160118 162619 2.86 1.24 20160118 162620 2.61 1.20 20160118 162621 2.42 1.14 20160118 162622 2.21 1.09 20160118 162623 2.02 1.02 20160118 162624 1.80 0.95 20160118 162632 2.46 2.54 20160118 162633 2.66 2.55 20160118 162635 2.85 2.56 20160118 162636 2.98 2.56 20160118 162637 3.00 2.57 20160118 162638 3.02 2.57 20160118 162639 3.05 2.57 20160118 162640 3.09 2.57 20160118 162641 3.13 2.58 20160118 162642 3.17 2.58 20160118 162643 3.20 2.58 20160118 162644 3.22 2.58 20160118 162645 3.27 2.58 20160118 162646 3.31 2.58 20160118 162647 3.36 2.58 20160118 162648 3.43 2.58 20160118 162649 3.51 2.59 20160118 162650 3.57 2.59 20160118 162651 3.63 2.59 20160118 162652 3.69 2.59 20160118 162653 3.77 2.60 20160118 162654 3.84 2.60 20160118 162655 3.92 2.60 20160118 162656 4.01 2.61 20160118 162657 4.10 2.61 20160118 162658 4.20 2.62 20160118 162659 4.29 2.62 20160118 162700 4.41 2.62 20160118 162701 4.53 2.62 20160118 162702 4.66 2.62 20160118 162703 4.79 2.62 20160118 162704 4.92 2.63 20160118 162706 5.05 2.63 20160118 162707 5.18 2.64 20160118 162708 5.33 2.65 20160118 162709 5.47 2.67 20160118 162710 5.62 2.69 20160118 162711 5.73 2.70 20160118 162712 5.84 2.71 20160118 162713 5.94 2.72 20160118 162714 6.05 2.73 20160118 162715 6.16 2.75 20160118 162716 6.27 2.75 20160118 162717 6.37 2.76 20160118 162718 6.47 2.77 20160118 162719 6.55 2.78 20160118 162720 6.62 2.79 20160118 162721 6.69 2.80 20160118 162722 6.74 2.81 20160118 162723 6.80 2.81 20160118 162724 6.87 2.83 20160118 162725 6.93 2.85 20160118 162726 6.99 2.87 20160118 162727 7.05 2.88 20160118 162728 7.11 2.89 20160118 162729 7.19 2.91 20160118 162730 7.27 2.92 20160118 162731 7.36 2.92 20160118 162732 7.42 2.93 20160118 162733 7.49 2.94 20160118 162734 7.55 2.95 20160118 162735 7.63 2.96 20160118 162736 7.70 2.98 20160118 162738 7.78 2.99 20160118 162739 7.89 2.99 20160118 162740 7.99 2.98 20160118 162741 8.09 3.00 20160118 162742 8.18 3.02 20160118 162743 8.27 3.04 20160118 162744 8.37 3.09 20160118 162745 8.47 3.14 20160118 162746 8.57 3.21 20160118 162747 8.68 3.23 20160118 162748 8.81 3.25 20160119 044717 22.60 1.37 20160119 044718 22.51 1.35 20160119 044719 22.59 1.33 20160119 044720 23.01 1.36 20160119 044721 23.45 1.40 20160119 044722 23.64 1.43 20160119 044723 22.56 1.42 20160119 044724 21.74 1.39 20160119 044725 21.04 1.39 20160119 044726 20.55 1.42 20160119 044728 20.06 1.46 20160119 044729 19.23 1.58 20160119 044730 18.31 1.71 20160119 044731 17.39 1.83 20160119 044732 16.30 1.87 20160119 044733 15.16 1.92 20160119 044734 13.99 1.98 20160119 044735 12.24 2.09 20160119 044736 10.28 2.21 20160119 044737 8.54 2.31 20160119 044738 6.93 2.40 20160119 044739 5.44 2.48 20160119 044740 5.31 2.49 20160119 044741 5.37 2.49 20160119 044742 5.26 2.51 20160119 044743 4.33 2.51 20160119 044744 3.50 2.50 20160119 044745 2.81 2.52 20160119 044746 2.73 2.58 20160119 044747 2.92 2.64 20160119 044748 2.94 2.66 20160119 044749 2.89 2.64 20160119 044750 2.81 2.63 20160119 044751 2.79 2.62 20160119 044752 2.78 2.61 20160119 044753 2.70 2.61 20160119 044754 2.01 2.63 20160119 044755 1.64 2.64 20160119 044756 1.51 2.65 20160119 044757 1.37 2.68 20160119 044759 1.45 2.72 20160119 044800 1.62 2.73 20160119 044801 1.82 2.73 20160119 044802 2.28 2.72 20160119 044803 2.21 2.71 20160119 044804 2.05 2.71 20160119 044805 1.74 2.70 20160119 044806 1.26 2.69 20160119 044807 1.17 2.69 20160119 044808 1.02 2.69 20160119 044809 0.31 2.68 20160119 044810 0.52 2.68 20160119 044811 0.42 2.73 20160119 044812 0.56 2.80 20160119 044813 0.77 2.82 20160119 044814 0.09 2.75 20160119 044815 0.82 2.69 20160119 044816 1.24 2.68 20160119 044817 1.64 2.71 20160119 044818 2.26 2.76 20160119 044819 2.57 2.79 20160119 044820 2.82 2.81 20160119 044821 3.07 2.82 20160119 044822 2.95 2.77 20160119 044823 3.02 2.71 20160119 044824 2.96 2.67 20160119 044825 2.57 2.72 20160119 044826 3.15 2.75 20160119 044827 3.93 2.74 20160119 044829 4.55 2.68 20160119 044830 5.96 2.63 20160119 044831 6.21 2.59 20160119 044832 5.95 2.55 20160119 044844 7.87 1.43 20160119 044845 8.72 1.57 20160119 044846 9.60 1.67 20160119 044847 8.69 1.80 20160119 044848 7.40 1.91 20160119 044849 6.03 2.04 20160119 044850 5.51 2.05 20160119 044851 5.13 2.05 20160119 044852 4.84 2.03 20160119 044854 3.74 2.03 20160119 044855 2.65 2.04 20160119 044856 2.16 2.01 20160119 044857 1.85 1.94 20160119 044858 1.37 1.85 20160119 044859 1.95 1.83 20160119 044900 2.75 1.83 20160119 044901 3.49 1.84 20160119 044902 3.69 1.84 20160119 044903 3.90 1.85 20160119 044904 4.04 1.85 20160119 044905 4.16 1.82 20160119 044906 4.27 1.77 20160119 044907 4.39 1.76 20160119 044908 4.51 1.77 20160119 044909 4.64 1.76 20160119 044910 5.14 1.77 20160119 044911 5.84 1.78 20160119 044912 6.53 1.78 20160119 044913 6.21 1.79 20160119 044914 6.10 1.79 20160119 044915 6.31 1.79 20160119 044916 7.05 1.80 20160119 044917 7.63 1.81 20160119 044918 8.09 1.81 20160119 044919 8.32 1.83 20160119 044920 8.59 1.84 20160119 044921 8.53 1.85 20160119 044922 8.59 1.87 20160119 044923 8.96 1.89 20160119 044925 9.55 1.89 20160119 044926 9.95 1.90 20160119 044927 10.09 1.92 20160119 044928 10.25 1.94 20160119 044929 10.65 1.97 20160119 044930 10.55 1.99 20160119 044931 10.08 2.01 20160119 044932 9.45 2.01 20160119 044933 9.49 2.01 20160119 044934 9.68 2.02 20160119 044935 10.21 2.02 20160119 044936 10.78 2.03 20160119 044937 11.11 2.03 20160119 044938 10.74 2.07 20160119 044939 9.97 2.10 20160119 044940 9.38 2.13 20160119 044941 9.37 2.17 20160119 044942 9.32 2.21 20160119 044943 9.41 2.27 20160119 044944 9.32 2.29 20160119 044945 9.33 2.31 20160119 044946 9.45 2.33 20160119 044947 9.53 2.33 20160119 044948 9.62 2.34 20160119 044949 9.82 2.35 20160119 044950 10.10 2.36 20160119 044951 10.43 2.37 20160119 044952 10.43 2.36 20160119 044953 10.39 2.35 20160119 044954 10.19 2.35 20160119 044956 9.56 2.37 20160119 044957 8.89 2.40 20160119 044958 8.62 2.42 20160119 044959 8.89 2.42 20160119 045000 9.04 2.44 20160119 045001 9.11 2.45 20160119 045002 8.91 2.46 20160119 063250 9.60 2.35 20160119 063251 9.57 2.29 20160119 063253 9.67 2.23 20160119 063254 9.80 2.18 20160119 063255 9.91 2.21 20160119 063256 10.13 2.24 20160119 063257 10.33 2.24 20160119 063258 10.60 2.24 20160119 063259 10.95 2.27 20160119 063300 11.18 2.25 20160119 063301 11.37 2.20 20160119 063302 11.53 2.15 20160119 063303 11.37 2.15 20160119 063304 11.30 2.14 20160119 063305 11.24 2.13 20160119 063306 11.14 2.14 20160119 063307 11.01 2.16 20160119 063308 11.24 2.19 20160119 063309 11.67 2.18 20160119 063310 12.11 2.17 20160119 063311 11.69 2.16 20160119 063312 11.09 2.18 20160119 063313 10.51 2.21 20160119 063314 10.05 2.23 20160119 063315 9.72 2.23 20160119 063316 9.43 2.25 20160119 063317 9.23 2.29 20160119 063318 9.06 2.33 20160119 063319 8.97 2.29 20160119 063320 8.86 2.24 20160119 063321 8.75 2.20 20160119 063322 8.65 2.25 20160119 063324 8.58 2.31 20160119 063325 8.40 2.34 20160119 063326 7.79 2.32 20160119 063327 7.09 2.32 20160119 063328 6.65 2.32 20160119 063329 6.74 2.31 20160119 063330 6.91 2.31 20160119 063331 7.30 2.26 20160119 063332 7.74 2.22 20160119 063333 8.04 2.19 20160119 063334 8.02 2.21 20160119 063335 8.02 2.21 20160119 063336 8.03 2.21 20160119 063337 8.03 2.23 20160119 063338 8.01 2.25 20160119 063339 7.91 2.25 20160119 063340 7.78 2.26 20160119 063341 7.73 2.26 20160119 063342 7.74 2.27 20160119 063343 7.70 2.28 20160119 155337 7.15 2.66 20160119 155338 7.07 2.66 20160119 155339 7.00 2.66 20160119 155340 6.94 2.65 20160119 155341 6.89 2.65 20160119 155343 6.84 2.64 20160119 155344 6.77 2.64 20160119 155345 6.68 2.63 20160119 155346 6.62 2.63 20160119 155347 6.57 2.62 20160119 155348 6.52 2.61 20160119 155349 6.46 2.61 20160119 155350 6.37 2.60 20160119 155351 6.30 2.60 20160119 155352 6.22 2.60 20160119 155353 6.14 2.59 20160119 155354 6.06 2.59 20160119 155355 5.99 2.59 20160119 155356 5.91 2.58 20160119 155357 5.84 2.58 20160119 155358 5.78 2.58 20160119 155359 5.70 2.58 20160119 155400 5.67 2.58 20160119 155401 5.62 2.58 20160119 155402 5.58 2.58 20160119 155403 5.54 2.58 20160119 155404 5.52 2.57 20160119 155405 5.48 2.57 20160119 155406 5.45 2.57 20160119 155407 5.42 2.56 20160119 155408 5.39 2.56 20160119 155409 5.38 2.55 20160119 155410 5.37 2.55 20160119 155411 5.39 2.56 20160119 155412 5.41 2.57 20160119 155413 5.42 2.58 20160119 155415 5.41 2.58 20160119 155416 5.40 2.57 20160119 155417 5.40 2.57 20160119 155418 5.41 2.57 20160119 155419 5.41 2.57 20160119 155420 5.41 2.57 20160119 155421 5.42 2.58 20160119 155422 5.42 2.58 20160119 155423 5.41 2.58 20160119 155424 5.40 2.58 20160119 155425 5.39 2.58 20160119 155426 5.36 2.58 20160119 155427 5.34 2.57 20160119 155428 5.31 2.58 20160119 155429 5.29 2.58 20160119 155430 5.26 2.58 20160119 155431 5.26 2.59 20160119 155432 5.27 2.59 20160119 155433 5.28 2.59 20160119 155434 5.28 2.59 20160119 155435 5.29 2.60 20160119 155436 5.29 2.61 20160119 155437 5.28 2.61 20160119 155438 5.27 2.61 20160119 155439 5.28 2.61 20160119 155440 5.29 2.62 20160119 155441 5.31 2.62 20160119 155442 5.23 2.62 20160119 155443 5.16 2.61 20160119 155444 5.07 2.61 20160119 155445 4.97 2.61 20160119 155447 4.88 2.61 20160119 155448 4.79 2.61 20160119 155449 4.70 2.62 20160119 155450 4.61 2.62 20160119 155451 4.55 2.63 20160119 155452 4.52 2.64 20160119 155453 4.49 2.65 20160119 155454 4.42 2.65 20160119 155455 4.36 2.66 20160119 155456 4.31 2.66 20160119 155457 4.26 2.66 20160119 155458 4.22 2.66 20160119 155459 4.18 2.66 20160119 155500 4.14 2.67 20160119 155501 4.11 2.67 20160119 155502 4.09 2.67 20160119 155503 4.07 2.68 20160119 155504 4.05 2.68 20160119 155505 4.03 2.69 20160119 155506 4.01 2.70 20160119 155507 4.01 2.70 20160119 155508 4.03 2.71 20160119 155509 4.06 2.71 20160119 155510 4.09 2.71 20160119 155511 4.13 2.71 20160119 155512 4.17 2.71 20160119 155513 4.21 2.71 20160119 155514 4.25 2.71 20160119 155515 4.30 2.71 20160119 155516 4.39 2.73 20160119 155517 4.49 2.76 20160119 155519 4.57 2.77 20160119 155520 4.63 2.77 20160119 155521 4.71 2.77 20160119 155522 4.78 2.77 20160119 155523 4.86 2.78 20160119 155524 4.95 2.78 20160119 155525 5.03 2.80 20160119 155526 5.11 2.83 20160119 155527 5.18 2.86 20160119 155528 5.25 2.87 20160119 155529 5.31 2.88 20160119 155530 5.39 2.88 20160119 155531 5.50 2.89 20160119 155532 5.59 2.90 20160119 172510 7.07 3.50 20160119 172511 6.95 3.49 20160119 172512 6.84 3.49 20160119 172513 6.73 3.49 20160119 172514 6.60 3.48 20160119 172515 6.47 3.46 20160119 172516 6.32 3.45 20160119 172517 6.15 3.43 20160119 172518 6.00 3.41 20160119 172523 5.88 3.31 20160119 172524 5.90 3.30 20160119 191102 8.67 2.04 20160119 191105 8.63 2.01 20160119 191106 8.62 1.99 20160119 191107 8.61 1.98 20160119 191108 8.62 2.00 20160119 191109 8.63 2.00 20160119 191110 8.63 2.01 20160119 191111 8.64 1.99 20160119 191112 8.65 1.99 20160119 191113 8.66 1.96 20160119 191114 8.68 1.92 20160119 191115 8.69 1.88 20160119 191116 8.64 1.91 20160119 191117 8.59 1.95 20160119 191118 8.56 1.97 20160119 191119 8.55 1.95 20160119 191120 8.56 1.94 20160119 191121 8.54 1.96 20160119 191122 8.52 1.99 20160119 191123 8.48 2.02 20160120 041651 5.86 -3.36 20160120 041652 5.33 -3.30 20160120 041653 4.68 -3.26 20160120 041654 3.86 -3.19 20160120 041655 3.20 -3.13 20160120 041656 2.77 -3.06 20160120 041657 2.44 -3.00 20160120 041658 2.03 -2.92 20160120 041659 2.11 -2.79 20160120 041700 2.30 -2.64 20160120 041701 2.29 -2.51 20160120 041703 1.78 -2.42 20160120 041704 2.23 -2.33 20160120 041705 2.87 -2.24 20160120 041706 3.41 -2.14 20160120 041707 3.83 -2.06 20160120 041708 4.52 -1.91 20160120 041709 5.29 -1.69 20160120 041710 6.03 -1.51 20160120 041711 6.32 -1.38 20160120 041712 6.85 -1.22 20160120 041713 7.26 -1.07 20160120 041714 8.48 -0.96 20160120 041715 9.73 -0.87 20160120 041716 10.73 -0.73 20160120 041717 11.41 -0.55 20160120 041718 12.09 -0.40 20160120 041719 12.32 -0.29 20160120 041720 12.69 -0.15 20160120 041721 13.09 -0.02 20160120 041722 12.71 0.13 20160120 041723 12.14 0.25 20160120 041724 11.70 0.37 20160120 041725 11.70 0.47 20160120 041726 11.82 0.58 20160120 041727 12.35 0.72 20160120 041728 13.05 0.87 20160120 041729 13.79 1.04 20160120 041730 13.92 1.08 20160120 041731 13.99 1.12 20160120 041732 13.91 1.14 20160120 041734 12.80 1.23 20160120 041735 11.35 1.33 20160120 041736 10.33 1.41 20160120 041737 9.69 1.45 20160120 041738 9.43 1.51 20160120 041739 8.97 1.67 20160120 041740 8.46 1.84 20160120 041741 8.37 2.00 20160120 041742 7.93 2.01 20160120 041743 7.48 2.06 20160120 041744 7.54 2.11 20160120 041745 7.50 2.14 20160120 041746 7.63 2.14 20160120 041747 7.46 2.13 20160120 041748 7.29 2.11 20160120 041749 6.89 2.11 20160120 041750 6.87 2.11 20160120 041751 6.75 2.11 20160120 041752 6.56 2.12 20160120 041753 6.65 2.19 20160120 041754 6.79 2.26 20160120 041755 6.99 2.32 20160120 041756 7.85 2.35 20160120 041757 8.84 2.36 20160120 041758 9.33 2.39 20160120 041759 9.33 2.43 20160120 041800 9.29 2.50 20160120 041801 9.66 2.44 20160120 041802 10.06 2.36 20160120 041803 10.37 2.33 20160120 041805 10.67 2.40 20160120 041806 11.06 2.47 20160120 041807 11.57 2.51 20160120 041808 12.47 2.52 20160120 041809 13.67 2.52 20160120 041810 13.73 2.52 20160120 041811 13.42 2.52 20160120 041812 13.10 2.52 20160120 041813 13.11 2.50 20160120 041814 13.00 2.49 20160120 041815 12.94 2.49 20160120 041816 12.92 2.51 20160120 041817 13.07 2.53 20160120 041818 12.78 2.54 20160120 041819 12.29 2.54 20160120 041820 11.82 2.55 20160120 041821 12.49 2.55 20160120 041822 13.36 2.56 20160120 041823 14.26 2.57 20160120 041824 13.91 2.64 20160120 041825 13.36 2.72 20160120 041826 13.19 2.71 20160120 041827 13.53 2.64 20160120 041828 13.85 2.58 20160120 041829 13.84 2.57 20160120 041830 13.63 2.58 20160120 041831 13.47 2.58 20160120 041832 13.76 2.59 20160120 041833 14.05 2.59 20160120 183953 8.39 1.90 20160120 183954 8.39 1.93 20160120 183955 8.40 1.95 20160120 183956 8.46 1.97 20160120 183957 8.58 1.98 20160120 183958 8.69 1.97 20160120 183959 8.84 1.95 20160120 184000 8.97 1.96 20160120 184001 9.07 1.98 20160120 184002 9.17 1.98 20160120 184003 9.28 1.99 20160120 184004 9.34 1.99 20160120 184005 9.38 2.00 20160120 184006 9.43 2.01 20160120 184007 9.46 2.01 20160120 184008 9.51 2.00 20160120 184009 9.55 1.99 20160120 184010 9.58 1.94 20160120 184011 9.63 1.90 20160120 184012 9.65 1.89 20160120 184013 9.62 1.90 20160120 184014 9.60 1.92 20160120 184015 9.58 1.94 20160120 184016 9.56 1.95 20160120 184017 9.55 1.97 20160120 184018 9.55 2.00 20160120 184019 9.54 2.02 20160120 184020 9.52 2.04 20160120 184022 9.38 2.03 20160120 184320 5.56 1.90 20160120 184321 5.51 1.89 20160120 184322 5.46 1.89 20160120 184323 5.40 1.88 20160120 184324 5.34 1.88 20160120 184325 5.28 1.87 20160120 184326 5.19 1.86 20160120 184327 5.10 1.85 20160120 184328 4.99 1.85 20160120 184329 4.93 1.84 20160120 184330 4.88 1.83 20160120 184331 4.82 1.83 20160120 184332 4.72 1.82 20160120 184334 4.63 1.81 20160120 184335 4.54 1.80 20160120 184336 4.50 1.79 20160120 184337 4.47 1.78 20160120 184338 4.40 1.78 20160120 184339 4.32 1.79 20160120 184340 4.26 1.79 20160120 184341 4.21 1.76 20160120 184342 4.16 1.74 20160120 184343 4.11 1.73 20160120 184344 4.09 1.72 20160120 184345 4.09 1.70 20160120 184346 4.08 1.69 20160120 184347 4.05 1.70 20160120 184348 4.03 1.71 20160120 184349 4.01 1.71 20160120 184350 3.98 1.70 20160120 184351 3.97 1.70 20160120 184352 3.97 1.69 20160120 184353 3.98 1.68 20160121 070700 3.69 1.06 20160121 070701 3.76 1.05 20160121 070702 3.84 1.04 20160121 070703 4.54 1.06 20160121 070704 5.23 1.08 20160121 070705 5.78 1.08 20160121 070706 5.93 1.09 20160121 070707 6.13 1.11 20160121 070708 6.24 1.09 20160121 070709 6.31 1.05 20160121 070710 6.43 1.01 20160121 070711 6.55 0.99 20160121 070712 6.70 1.09 20160121 070713 6.85 1.19 20160121 070714 7.08 1.18 20160121 070715 7.25 1.04 20160121 070716 7.31 1.03 20160121 070717 7.28 1.16 20160121 070718 7.29 1.30 20160121 070719 6.93 1.33 20160121 070720 6.28 1.23 20160121 070721 5.87 1.13 20160121 070722 6.57 1.07 20160121 070723 7.10 1.02 20160121 070724 7.20 0.99 20160121 070725 6.60 1.02 20160121 070726 6.18 1.04 20160121 070727 6.07 1.08 20160121 070728 6.19 1.08 20160121 070729 6.32 1.08 20160121 070731 6.43 1.12 20160121 070732 6.52 1.16 20160121 071103 12.32 2.04 20160121 071104 12.26 2.02 20160121 071105 12.20 2.01 20160121 071106 12.07 1.98 20160121 071107 11.83 1.96 20160121 071108 11.65 1.96 20160121 071109 11.56 1.99 20160121 071111 11.26 2.02 20160121 071112 10.96 2.04 20160121 071113 10.98 1.99 20160121 071114 11.01 1.93 20160121 071115 11.03 1.88 20160121 071116 10.85 1.93 20160121 071117 10.65 1.97 20160121 071118 10.36 1.99 20160121 071119 10.55 2.00 20160121 071120 10.91 2.01 20160121 071121 11.07 1.99 20160121 071122 10.96 1.96 20160121 071123 10.74 1.93 20160121 071124 10.79 1.95 20160121 071125 11.02 1.96 20160121 071128 11.21 1.97 20160121 163040 6.53 2.96 20160121 163041 6.49 2.95 20160121 163042 6.46 2.94 20160121 163043 6.43 2.93 20160121 163044 6.41 2.92 20160121 163045 6.38 2.90 20160121 163046 6.34 2.89 20160121 163047 6.31 2.88 20160121 163048 6.28 2.86 20160121 163049 6.27 2.86 20160121 163050 6.26 2.85 20160121 163051 6.25 2.84 20160121 163052 6.23 2.83 20160121 163053 6.22 2.82 20160121 163054 6.21 2.81 20160121 163055 6.19 2.80 20160121 163056 6.20 2.80 20160121 163058 6.24 2.82 20160121 163059 6.30 2.83 20160121 163100 6.35 2.84 20160121 163101 6.41 2.84 20160121 163102 6.47 2.84 20160121 163103 6.51 2.84 20160121 163104 6.56 2.83 20160121 163105 6.61 2.83 20160121 163106 6.70 2.83 20160121 163107 6.78 2.84 20160121 163108 6.85 2.84 20160121 163109 6.92 2.84 20160121 163110 6.99 2.85 20160121 163111 7.04 2.85 20160121 163112 7.10 2.85 20160121 163113 7.15 2.85 20160121 163114 7.18 2.85 20160121 163115 7.21 2.85 20160121 163116 7.24 2.85 20160121 163117 7.26 2.86 20160121 163118 7.30 2.87 20160121 163119 7.37 2.87 20160121 163120 7.43 2.86 20160121 163121 7.49 2.86 20160121 163122 7.56 2.86 20160121 163123 7.62 2.86 20160121 163124 7.67 2.86 20160121 163125 7.69 2.86 20160121 163126 7.70 2.86 20160121 163127 7.72 2.86 20160121 163128 7.73 2.87 20160121 163130 7.74 2.88 20160121 163131 7.73 2.88 20160121 163132 7.70 2.88 20160121 163133 7.66 2.87 20160121 163134 7.63 2.87 20160121 163135 7.59 2.87 20160121 163136 7.54 2.87 20160121 163137 7.50 2.86 20160121 163138 7.45 2.86 20160121 163139 7.39 2.85 20160121 163140 7.30 2.85 20160121 163141 7.21 2.84 20160121 163142 7.08 2.84 20160121 163143 6.97 2.83 20160121 163144 6.86 2.83 20160121 163145 6.75 2.82 20160121 163146 6.64 2.81 20160121 163147 6.53 2.81 20160121 163148 6.41 2.82 20160121 163149 6.29 2.84 20160121 163150 6.18 2.85 20160121 163151 6.07 2.84 20160121 163152 5.98 2.84 20160121 163153 5.92 2.85 20160121 163154 5.87 2.86 20160121 163155 5.85 2.86 20160121 163156 5.88 2.86 20160121 163157 5.93 2.86 20160121 163158 5.93 2.85 20160121 163159 5.93 2.85 20160121 163200 5.91 2.85 20160121 163202 5.92 2.85 20160121 163203 5.91 2.85 20160121 163204 5.90 2.85 20160121 163205 5.91 2.86 20160121 163206 5.93 2.86 20160121 163207 5.93 2.87 20160121 163208 5.90 2.87 20160121 163209 5.87 2.88 20160121 163210 5.85 2.88 20160121 163211 5.83 2.88 20160121 163212 5.79 2.87 20160121 163213 5.71 2.87 20160121 163214 5.62 2.86 20160121 163215 5.53 2.86 20160121 163216 5.48 2.86 20160121 163217 5.44 2.85 20160121 163218 5.38 2.85 20160121 163219 5.32 2.86 20160121 163220 5.27 2.86 20160121 163221 5.23 2.88 20160121 163222 5.19 2.89 20160121 163223 5.14 2.91 20160121 163224 5.08 2.91 20160121 163225 5.03 2.90 20160121 163226 4.98 2.89 20160121 163227 4.90 2.90 20160121 163228 4.82 2.90 20160121 163229 4.75 2.90 20160121 163230 4.67 2.89 20160121 163231 4.59 2.89 20160121 163233 4.51 2.89 20160121 163234 4.43 2.88 20160121 163235 4.35 2.88 20160121 163236 4.25 2.87 20160121 163237 4.14 2.86 20160121 163238 4.03 2.85 20160121 163239 3.92 2.84 20160121 163240 3.80 2.83 20160121 163241 3.69 2.84 20160121 163242 3.60 2.86 20160121 163243 3.50 2.88 20160121 163244 3.39 2.89 20160121 163245 3.28 2.89 20160121 163246 3.14 2.89 20160121 163247 3.04 2.89 20160121 163248 2.93 2.88 20160121 163249 2.82 2.88 20160121 163250 2.72 2.87 20160121 163251 2.62 2.86 20160121 163252 2.51 2.86 20160121 163253 2.40 2.85 20160121 163254 2.30 2.85 20160121 163255 2.22 2.84 20160121 163256 2.17 2.83 20160121 163257 2.13 2.83 20160121 163258 2.06 2.82 20160121 163259 1.99 2.81 20160121 163300 1.94 2.80 20160121 163301 1.92 2.80 20160121 163302 1.91 2.79 20160121 163303 1.92 2.78 20160121 163306 2.01 2.76 20160121 163307 2.04 2.78 20160121 163308 2.09 2.80 20160121 163309 2.13 2.81 20160121 163311 2.24 2.80 20160121 163312 2.31 2.80 20160121 163313 2.39 2.79 20160121 163314 2.47 2.79 20160121 163315 2.54 2.78 20160121 163316 2.59 2.77 20160121 163317 2.65 2.76 20160121 163318 2.72 2.74 20160121 163319 2.78 2.73 20160121 163320 2.86 2.72 20160121 163321 2.96 2.74 20160121 163322 3.06 2.76 20160121 194903 9.94 2.01 20160121 194904 9.94 2.02 20160121 194905 9.93 2.03 20160121 194906 9.93 2.05 20160121 194907 9.92 2.07 20160121 194909 9.93 2.08 20160121 194910 9.93 2.06 20160121 194911 9.94 2.05 20160121 194912 9.96 2.08 20160121 194913 9.99 2.11 20160121 194914 10.00 2.12 20160121 194915 9.99 2.13 20160121 194916 9.97 2.14 20160121 194917 9.97 2.15 20160121 194918 9.97 2.17 20160121 194919 9.96 2.18 20160121 194920 9.95 2.19 20160121 194921 9.94 2.20 20160121 194922 9.94 2.19 20160121 194923 9.92 2.15 20160121 194924 9.90 2.09 20160121 194925 9.91 2.10 20160121 194926 9.94 2.14 20160121 194928 9.96 2.20 20160121 194929 9.93 2.20 20160121 194930 9.88 2.20 20160121 194931 9.84 2.20 20160121 194932 9.83 2.19 20160121 194933 9.81 2.17 20160122 045257 11.45 2.57 20160122 045258 11.44 2.53 20160122 045259 11.60 2.48 20160122 045300 11.23 2.46 20160122 045301 10.87 2.42 20160122 045302 10.64 2.38 20160122 045303 9.62 2.37 20160122 045304 8.44 2.37 20160122 045305 7.52 2.34 20160122 045306 7.65 2.28 20160122 045307 7.69 2.23 20160122 045308 7.37 2.21 20160122 045309 6.83 2.22 20160122 045310 6.43 2.24 20160122 045311 5.63 2.27 20160122 045312 4.67 2.29 20160122 045313 3.78 2.30 20160122 045314 3.55 2.23 20160122 045315 3.42 2.15 20160122 045316 3.10 2.09 20160122 045317 2.27 2.08 20160122 045318 1.59 2.07 20160122 045319 1.56 2.03 20160122 045320 2.26 1.98 20160122 045321 3.14 1.95 20160122 045322 4.25 1.93 20160122 045324 6.31 1.89 20160122 045325 8.30 1.86 20160122 045326 8.55 1.87 20160122 045327 8.63 1.91 20160122 045328 8.15 1.93 20160122 045329 7.47 1.94 20160122 045330 6.70 1.94 20160122 045331 6.11 1.94 20160122 045332 5.80 1.94 20160122 045333 5.59 1.94 20160122 045334 5.72 1.93 20160122 045335 5.90 1.91 20160122 045336 6.19 1.89 20160122 045337 6.58 1.88 20160122 045338 7.08 1.88 20160122 045339 7.28 1.83 20160122 045340 7.48 1.77 20160122 045341 7.87 1.75 20160122 045342 8.05 1.73 20160122 045343 8.29 1.72 20160122 045344 8.50 1.68 20160122 045345 9.19 1.65 20160122 045346 9.68 1.64 20160122 045347 9.91 1.65 20160122 045348 9.86 1.67 20160122 045349 9.82 1.66 20160122 045350 10.26 1.66 20160122 045351 10.89 1.65 20160122 045352 11.46 1.65 20160122 045354 11.48 1.65 20160122 045355 11.49 1.65 20160122 045356 11.69 1.66 20160122 045357 12.32 1.65 20160122 045358 12.96 1.66 20160122 045359 13.21 1.68 20160122 045400 12.78 1.74 20160122 045401 12.28 1.82 20160122 045402 11.97 1.84 20160122 045403 11.82 1.84 20160122 045404 11.77 1.84 20160122 045405 11.81 1.86 20160122 045406 11.84 1.90 20160122 045407 11.93 1.95 20160122 045408 12.03 1.98 20160122 045409 11.93 2.00 20160122 045419 11.89 0.99 20160122 045420 11.94 1.11 20160122 045421 11.94 1.21 20160122 045422 12.07 1.20 20160122 045423 12.31 1.18 20160122 045424 12.17 1.20 20160122 045425 11.85 1.24 20160122 045426 11.54 1.30 20160122 045427 11.65 1.35 20160122 045428 11.71 1.41 20160122 045429 11.69 1.47 20160122 045430 11.27 1.53 20160122 045431 10.94 1.57 20160122 045432 10.64 1.66 20160122 045433 10.59 1.78 20160122 045434 10.54 1.88 20160122 045436 10.47 1.89 20160122 045437 10.57 1.84 20160122 045438 10.68 1.80 20160122 045439 10.02 1.82 20160122 045440 9.41 1.84 20160122 045441 9.03 1.86 20160122 045442 9.15 1.87 20160122 045443 9.33 1.89 20160122 045444 9.54 1.93 20160122 045445 9.79 2.00 20160122 045446 10.08 2.09 20160122 045447 10.51 2.07 20160122 045448 10.76 2.03 20160122 045449 11.06 2.01 20160122 045450 11.07 2.05 20160122 045451 11.24 2.07 20160122 045452 11.40 2.12 20160122 045453 11.44 2.18 20160122 045454 11.49 2.23 20160122 045455 11.88 2.26 20160122 045456 12.39 2.27 20160122 045457 12.90 2.28 20160122 045458 12.93 2.21 20160122 045459 12.87 2.16 20160122 045500 12.86 2.14 20160122 045501 12.98 2.23 20160122 045502 13.27 2.30 20160122 045503 13.09 2.34 20160122 045504 12.26 2.35 20160122 045505 11.57 2.36 20160122 045507 11.63 2.32 20160122 045508 11.84 2.26 20160122 045509 12.03 2.21 20160122 045510 11.36 2.21 20160122 045511 10.79 2.22 20160122 045512 10.18 2.23 20160122 045513 9.40 2.24 20160122 045514 8.70 2.25 20160122 045515 8.56 2.26 20160122 045516 8.88 2.26 20160122 045517 9.32 2.26 20160122 045518 9.17 2.26 20160122 045519 8.74 2.26 20160122 045520 8.30 2.27 20160122 045521 8.29 2.29 20160122 045522 8.45 2.30 20160122 045523 8.85 2.28 20160122 045524 9.56 2.24 20160122 045525 10.15 2.20 20160122 045526 10.31 2.25 20160122 045527 10.31 2.32 20160122 045528 10.32 2.37 20160122 045529 10.32 2.39 20160122 045530 10.32 2.41 20160122 045531 10.36 2.40 20160122 045532 10.46 2.35 20160122 045533 10.57 2.29 20160122 045534 11.04 2.32 20160122 045535 11.85 2.41 20160122 045536 12.59 2.52 20160122 045538 12.79 2.59 20160122 045539 12.87 2.64 20160122 063822 6.21 2.23 20160122 063823 6.12 2.24 20160122 063824 6.09 2.25 20160122 063825 6.07 2.24 20160122 063826 6.03 2.23 20160122 063827 5.99 2.23 20160122 063828 6.48 2.26 20160122 063829 7.13 2.28 20160122 063830 7.78 2.31 20160122 063831 7.62 2.31 20160122 063832 7.54 2.31 20160122 063833 7.50 2.32 20160122 063834 7.49 2.36 20160122 063835 7.51 2.40 20160122 063837 7.81 2.41 20160122 063838 8.38 2.38 20160122 063839 9.05 2.32 20160122 063840 9.17 2.36 20160122 063841 9.06 2.42 20160122 063842 8.91 2.45 20160122 063843 8.85 2.45 20160122 063844 8.94 2.45 20160122 063845 9.00 2.45 20160122 063846 8.94 2.47 20160122 063847 8.88 2.51 20160122 063848 8.71 2.51 20160122 063849 8.61 2.47 20160122 063850 8.60 2.43 20160122 063851 8.88 2.45 20160122 063852 9.03 2.49 20160122 063853 9.12 2.53 20160122 063854 8.99 2.52 20160122 063855 8.79 2.50 20160122 063856 8.48 2.52 20160122 063857 8.27 2.55 20160122 063858 8.25 2.58 20160122 063859 8.37 2.58 20160122 063900 8.25 2.61 20160122 063901 8.00 2.63 20160122 063902 7.69 2.57 20160122 063903 7.59 2.48 20160122 063904 7.52 2.43 20160122 063905 7.44 2.37 20160122 063906 7.41 2.34 20160122 063908 7.40 2.37 20160122 063909 7.40 2.40 20160122 063910 7.40 2.47 20160122 063911 7.42 2.48 20160122 063921 7.75 1.21 20160122 063922 8.00 1.47 20160122 063923 8.08 1.71 20160122 063924 8.13 1.88 20160122 063926 8.83 2.00 20160122 063927 8.87 2.11 20160122 063928 8.83 2.23 20160122 063929 8.84 2.35 20160122 063930 8.86 2.38 20160122 063931 8.85 2.42 20160122 063932 8.99 2.46 20160122 063933 9.64 2.49 20160122 063934 10.43 2.51 20160122 155854 8.45 2.38 20160122 155855 8.39 2.37 20160122 155856 8.34 2.37 20160122 155857 8.28 2.36 20160122 155858 8.24 2.35 20160122 155859 8.19 2.34 20160122 155900 8.14 2.35 20160122 155902 8.09 2.35 20160122 155903 8.03 2.36 20160122 155904 7.96 2.36 20160122 155905 7.90 2.36 20160122 155906 7.82 2.36 20160122 155907 7.73 2.36 20160122 155908 7.63 2.37 20160122 155909 7.56 2.37 20160122 155910 7.49 2.37 20160122 155911 7.43 2.37 20160122 155912 7.39 2.37 20160122 155913 7.33 2.38 20160122 155914 7.28 2.38 20160122 155915 7.21 2.38 20160122 155916 7.14 2.38 20160122 155917 7.07 2.39 20160122 155918 7.01 2.39 20160122 155919 6.94 2.39 20160122 155920 6.89 2.40 20160122 155921 6.84 2.40 20160122 155922 6.79 2.40 20160122 155923 6.73 2.40 20160122 155924 6.67 2.41 20160122 155925 6.62 2.41 20160122 155926 6.58 2.40 20160122 155927 6.53 2.40 20160122 155928 6.50 2.42 20160122 155929 6.48 2.43 20160122 155930 6.44 2.45 20160122 155931 6.39 2.45 20160122 155932 6.34 2.46 20160122 155934 6.30 2.46 20160122 155935 6.27 2.47 20160122 155936 6.24 2.47 20160122 155937 6.28 2.48 20160122 155938 6.38 2.48 20160122 155939 6.50 2.49 20160122 155940 6.59 2.50 20160122 155941 6.69 2.50 20160122 155942 6.78 2.51 20160122 155943 6.84 2.51 20160122 155944 6.89 2.52 20160122 155945 6.94 2.52 20160122 155946 7.00 2.53 20160122 155947 7.08 2.54 20160122 155948 7.16 2.54 20160122 155949 7.22 2.54 20160122 155950 7.29 2.54 20160122 155951 7.33 2.54 20160122 155952 7.38 2.54 20160122 155953 7.42 2.54 20160122 155954 7.40 2.54 20160122 155955 7.39 2.54 20160122 155956 7.38 2.54 20160122 155957 7.36 2.55 20160122 155958 7.33 2.55 20160122 155959 7.34 2.55 20160122 160000 7.35 2.54 20160122 160001 7.37 2.54 20160122 160002 7.38 2.54 20160122 160003 7.40 2.54 20160122 160004 7.41 2.54 20160122 160006 7.40 2.54 20160122 160007 7.39 2.53 20160122 160008 7.39 2.53 20160122 160009 7.41 2.53 20160122 160010 7.43 2.52 20160122 160011 7.37 2.51 20160122 160012 7.30 2.50 20160122 160013 7.22 2.49 20160122 160014 7.11 2.47 20160122 160015 6.97 2.45 20160122 160016 6.86 2.44 20160122 160017 6.76 2.45 20160122 160018 6.65 2.47 20160122 160019 6.53 2.47 20160122 160020 6.41 2.45 20160122 160021 6.29 2.44 20160122 160022 6.18 2.43 20160122 160023 6.07 2.42 20160122 160024 5.94 2.41 20160122 160025 5.84 2.40 20160122 160026 5.74 2.39 20160122 160027 5.65 2.38 20160122 160028 5.59 2.37 20160122 160029 5.53 2.36 20160122 160030 5.48 2.36 20160122 160031 5.42 2.35 20160122 160032 5.37 2.34 20160122 160033 5.29 2.33 20160122 160034 5.23 2.33 20160122 160035 5.17 2.32 20160122 160036 5.11 2.32 20160122 160038 5.04 2.31 20160122 160039 4.98 2.31 20160122 160040 4.92 2.30 20160122 160041 4.86 2.29 20160122 160042 4.80 2.29 20160122 160043 4.74 2.28 20160122 160044 4.68 2.27 20160122 160045 4.64 2.26 20160122 160046 4.60 2.25 20160122 160047 4.56 2.24 20160122 160048 4.49 2.24 20160122 160049 4.43 2.23 20160122 160050 4.37 2.22 20160122 160051 4.31 2.21 20160122 160052 4.26 2.20 20160122 160053 4.12 2.19 20160122 160054 3.99 2.18 20160122 160055 3.86 2.18 20160122 160056 3.74 2.19 20160122 160057 3.61 2.19 20160122 160058 3.49 2.19 20160122 160059 3.35 2.19 20160122 160100 3.22 2.18 20160122 160101 3.05 2.17 20160122 160102 2.90 2.17 20160122 160103 2.74 2.16 20160122 160104 2.57 2.16 20160122 160105 2.42 2.15 20160122 160106 2.27 2.15 20160122 160107 2.12 2.15 20160122 160108 1.97 2.15 20160122 160110 1.80 2.14 20160122 160111 1.57 2.14 20160122 160112 1.38 2.14 20160122 160113 1.20 2.14 20160122 160114 1.02 2.14 20160122 160115 0.83 2.14 20160122 160116 0.65 2.14 20160122 160117 0.45 2.15 20160122 160118 0.23 2.15 20160122 160119 0.04 2.14 20160122 160120 0.35 2.14 20160122 160121 0.65 2.14 20160122 160122 0.93 2.15 20160122 160123 1.22 2.15 20160122 160124 1.38 2.16 20160122 160125 1.54 2.18 20160122 160126 1.71 2.19 20160122 160127 1.90 2.19 20160122 160128 2.09 2.18 20160122 173037 4.18 1.72 20160122 173038 4.03 1.71 20160122 173039 3.89 1.71 20160122 173040 3.74 1.70 20160122 173041 3.60 1.70 20160122 173042 3.47 1.69 20160122 173043 3.31 1.68 20160122 173044 3.16 1.67 20160122 173045 3.03 1.66 20160122 173046 2.90 1.66 20160122 173047 2.77 1.65 20160122 173048 2.65 1.65 20160122 173049 2.54 1.64 20160122 173050 2.42 1.64 20160122 173051 2.32 1.63 20160122 173052 2.22 1.62 20160122 173053 2.11 1.61 20160122 173054 2.00 1.59 20160122 173055 1.89 1.58 20160122 173056 1.85 1.57 20160122 173058 1.81 1.57 20160122 173059 1.77 1.56 20160122 173100 1.73 1.57 20160122 173101 1.68 1.58 20160122 173102 1.63 1.59 20160122 173103 1.56 1.59 20160122 173104 1.50 1.59 20160122 173105 1.47 1.59 20160122 173106 1.45 1.58 20160122 173107 1.44 1.58 20160122 173108 1.44 1.57 20160122 173109 1.44 1.56 20160122 173110 1.44 1.55 20160122 173111 1.44 1.54 20160122 173112 1.45 1.54 20160122 173113 1.44 1.53 20160122 173114 1.43 1.53 20160122 173115 1.43 1.53 20160122 173116 1.44 1.52 20160122 173117 1.46 1.52 20160122 173138 1.42 1.48 20160122 173139 1.41 1.48 20160122 173140 1.41 1.48 20160122 173141 1.41 1.48 20160122 173142 1.42 1.47 20160122 173143 1.43 1.47 20160122 173144 1.45 1.47 20160122 173145 1.47 1.47 20160122 173146 1.51 1.47 20160122 173147 1.50 1.46 20160122 173148 1.50 1.46 20160122 173149 1.49 1.45 20160122 173150 1.47 1.45 20160122 173151 1.45 1.45 20160122 173152 1.44 1.44 20160122 173154 1.43 1.44 20160122 173155 1.43 1.44 20160122 173156 1.44 1.44 20160122 173157 1.45 1.44 20160122 173158 1.46 1.44 20160122 173159 1.48 1.44 20160122 173200 1.50 1.44 20160122 173202 1.56 1.44 20160122 173203 1.60 1.44 20160122 173204 1.63 1.44 20160122 173205 1.65 1.44 20160122 173206 1.68 1.44 20160122 173207 1.70 1.44 20160122 173208 1.73 1.44 20160122 205759 8.34 2.01 20160122 205800 8.33 2.02 20160122 205801 8.32 2.03 20160122 205802 8.33 2.04 20160122 205803 8.33 2.05 20160122 205804 8.32 2.06 20160122 205805 8.33 2.06 20160122 205806 8.35 2.07 20160122 205807 8.36 2.07 20160122 205808 8.36 2.07 20160122 205809 8.37 2.07 20160122 205810 8.37 2.07 20160122 205811 8.37 2.07 20160122 205812 8.37 2.07 20160122 205813 8.37 2.06 20160122 205814 8.37 2.06 20160122 205815 8.36 2.05 20160122 205816 8.35 2.03 20160122 205817 8.34 2.00 20160122 205818 8.33 1.97 20160122 205819 8.36 1.99 20160122 205820 8.39 2.03 20160122 205821 8.41 2.07 20160122 205822 8.41 2.07 20160122 205823 8.41 2.07 20160122 205824 8.43 2.07 20160122 205825 8.45 2.09 20160122 205827 8.46 2.10 20160122 205828 8.51 2.10 20160122 205829 8.56 2.08 20160122 205830 8.63 2.07 20160122 205831 8.67 2.05 20160122 205832 8.73 2.03 20160122 205833 8.78 2.04 20160122 205834 8.81 2.10 20160122 205835 8.85 2.15 20160122 205836 8.88 2.17 20160122 205837 8.90 2.17 20160122 205838 8.92 2.17 20160122 205839 8.91 2.17 20160122 205840 8.90 2.17 20160123 042210 7.29 2.08 20160123 042211 6.89 2.08 20160123 042212 6.61 2.08 20160123 042213 6.53 2.07 20160123 042215 6.52 2.07 20160123 042216 6.60 2.07 20160123 042217 6.63 2.07 20160123 042218 6.65 2.07 20160123 042219 6.90 2.08 20160123 042220 7.57 2.08 20160123 042221 8.28 2.08 20160123 042222 8.64 2.08 20160123 042223 8.65 2.08 20160123 042224 8.67 2.09 20160123 042225 9.17 2.08 20160123 042226 9.87 2.07 20160123 042227 10.69 2.05 20160123 042228 11.34 2.06 20160123 042229 12.08 2.07 20160123 042230 12.33 2.09 20160123 042231 11.65 2.14 20160123 042232 10.97 2.17 20160123 042233 11.05 2.15 20160123 042234 11.74 2.12 20160123 042235 12.57 2.09 20160123 042236 13.02 2.11 20160123 042237 13.62 2.11 20160123 042238 14.18 2.12 20160123 042239 14.40 2.18 20160123 042240 14.51 2.25 20160123 042241 14.53 2.30 20160123 042242 14.55 2.30 20160123 042243 14.57 2.30 20160123 042244 14.77 2.29 20160123 042246 15.17 2.25 20160123 042247 15.62 2.21 20160123 042248 15.62 2.21 20160123 042249 15.37 2.23 20160123 042250 15.04 2.25 20160123 042251 15.47 2.26 20160123 042252 16.11 2.27 20160123 042253 16.43 2.29 20160123 042254 16.24 2.29 20160123 042255 15.99 2.29 20160123 042256 15.42 2.34 20160123 042257 15.03 2.38 20160123 042258 14.66 2.39 20160123 042259 13.93 2.36 20160123 042300 13.22 2.32 20160123 042301 12.54 2.31 20160123 042302 11.76 2.31 20160123 042303 11.08 2.31 20160123 042304 11.52 2.31 20160123 042305 12.30 2.31 20160123 042306 13.00 2.31 20160123 042307 12.14 2.28 20160123 042308 11.17 2.24 20160123 042309 10.52 2.24 20160123 042310 10.81 2.27 20160123 042311 11.21 2.29 20160123 042312 11.45 2.30 20160123 042313 11.76 2.32 20160123 042314 11.97 2.34 20160123 042315 12.07 2.29 20160123 042317 12.17 2.20 20160123 042318 12.40 2.12 20160123 042319 12.06 2.21 20160123 042320 11.78 2.32 20160123 042321 11.95 2.38 20160123 042322 12.82 2.38 20160123 042323 13.83 2.38 20160123 042324 14.73 2.40 20160123 042325 15.71 2.42 20160123 042326 16.55 2.44 20160123 042327 17.04 2.48 20160123 042328 17.28 2.55 20160123 042329 17.36 2.56 20160123 042330 17.07 2.57 20160123 042331 16.81 2.59 20160123 042332 16.54 2.61 20160123 042333 16.23 2.61 20160123 042334 16.11 2.60 20160123 042335 15.75 2.63 20160123 042336 15.11 2.69 20160123 042337 14.44 2.75 20160123 042338 15.06 2.70 20160123 042339 15.65 2.62 20160123 042340 15.72 2.56 20160123 042341 14.85 2.56 20160123 042342 13.97 2.55 20160123 042343 13.09 2.51 20160123 042344 12.52 2.42 20160123 042345 12.10 2.34 20160123 042346 12.11 2.33 20160123 042348 12.17 2.32 20160123 042349 12.22 2.32 20160123 042350 12.25 2.26 20160123 042351 12.37 2.19 20160123 042352 12.44 2.15 20160123 042353 12.51 2.15 20160123 042354 12.59 2.14 20160123 042355 12.37 2.14 20160123 042356 12.06 2.14 20160123 042357 11.95 2.15 20160123 042358 11.77 2.16 20160123 042359 11.52 2.16 20160123 042400 11.17 2.17 20160123 042401 11.35 2.16 20160123 042402 11.59 2.18 20160123 042403 11.76 2.19 20160123 042404 11.78 2.20 20160123 042405 11.79 2.21 20160123 042406 11.51 2.17 20160123 042407 11.25 2.11 20160123 042408 11.10 2.05 20160123 042409 11.35 2.09 20160123 042410 11.52 2.15 20160123 042411 11.69 2.20 20160123 042412 11.45 2.20 20160123 042413 10.99 2.18 20160123 042414 10.83 2.19 20160123 042415 11.17 2.23 20160123 042416 11.63 2.27 20160123 042417 11.81 2.28 20160123 042419 11.98 2.30 20160123 042420 12.09 2.31 20160123 042421 12.17 2.31 20160123 042422 12.13 2.31 20160123 042423 12.04 2.33 20160123 042424 12.07 2.34 20160123 042425 12.28 2.35 20160123 042426 12.59 2.34 20160123 042427 12.66 2.33 20160123 042428 12.76 2.34 20160123 042429 12.86 2.34 20160123 042430 12.77 2.34 20160123 042431 12.69 2.36 20160123 042432 12.84 2.44 20160123 042433 12.93 2.52 20160123 042434 12.91 2.55 20160123 042435 12.78 2.50 20160123 042436 12.70 2.44 20160123 184620 9.66 2.12 20160123 184621 9.64 2.10 20160123 184622 9.63 2.08 20160123 184623 9.63 2.07 20160123 184624 9.64 2.05 20160123 184625 9.64 2.02 20160123 184626 9.63 2.00 20160123 184627 9.63 1.93 20160123 184628 9.63 1.88 20160123 184630 9.66 1.93 20160123 184631 9.67 2.00 20160123 184633 9.67 2.19 20160123 184634 9.69 2.26 20160123 184635 9.72 2.31 20160123 184636 9.74 2.37 20160123 184637 9.78 2.38 20160123 184638 9.81 2.38 20160123 184639 9.83 2.40 20160123 184640 9.84 2.39 20160123 184641 9.85 2.38 20160124 071646 9.45 2.37 20160124 071647 9.57 2.36 20160124 071648 9.63 2.35 20160124 071649 9.83 2.39 20160124 071650 10.12 2.44 20160124 071651 10.49 2.49 20160124 071652 10.08 2.45 20160124 071653 9.66 2.41 20160124 071654 9.33 2.34 20160124 071655 9.29 2.28 20160124 071656 9.26 2.24 20160124 071657 9.10 2.23 20160124 071659 8.94 2.21 20160124 071700 8.81 2.19 20160124 071701 8.97 2.22 20160124 071702 9.12 2.26 20160124 071703 9.27 2.33 20160124 071704 9.72 2.33 20160124 071705 10.18 2.34 20160124 071706 10.27 2.34 20160124 071707 10.02 2.34 20160124 071708 9.95 2.34 20160124 085600 4.80 1.51 20160124 085601 5.24 1.51 20160124 085602 5.58 1.52 20160124 085603 5.58 1.54 20160124 085604 5.55 1.60 20160124 085605 5.54 1.65 20160124 085607 5.76 1.63 20160124 085608 6.11 1.61 20160124 085609 6.38 1.60 20160124 085610 6.38 1.62 20160124 085611 6.33 1.64 20160124 085612 6.08 1.65 20160124 085613 5.92 1.67 20160124 085614 5.87 1.69 20160124 085615 5.90 1.67 20160124 085616 5.99 1.63 20160124 085617 6.19 1.58 20160124 085621 6.22 1.35 20160124 085622 5.49 1.32 20160124 085623 5.23 1.38 20160124 085624 5.54 1.49 20160124 085625 6.04 1.61 20160124 085626 6.13 1.60 20160124 085627 6.12 1.57 20160124 085628 6.07 1.54 20160124 085629 6.02 1.55 20160124 085630 5.97 1.56 20160124 085631 5.87 1.57 20160124 085632 5.78 1.57 20160124 085633 5.73 1.58 20160124 085634 5.71 1.58 20160124 085635 5.72 1.59 20160124 085636 5.79 1.60 20160124 163637 5.74 2.68 20160124 163638 5.69 2.68 20160124 163639 5.62 2.68 20160124 163640 5.54 2.68 20160124 163641 5.47 2.68 20160124 163642 5.39 2.68 20160124 163643 5.32 2.69 20160124 163644 5.24 2.69 20160124 163645 5.17 2.70 20160124 163646 5.09 2.71 20160124 163647 5.01 2.71 20160124 163648 4.94 2.72 20160124 163649 4.88 2.72 20160124 163650 4.84 2.73 20160124 163652 4.81 2.74 20160124 163653 4.80 2.74 20160124 163654 4.80 2.75 20160124 163655 4.79 2.76 20160124 163656 4.75 2.76 20160124 163657 4.72 2.77 20160124 163658 4.68 2.78 20160124 163659 4.65 2.78 20160124 163700 4.62 2.78 20160124 163701 4.59 2.78 20160124 163702 4.55 2.79 20160124 163703 4.50 2.80 20160124 163704 4.46 2.81 20160124 163705 4.42 2.81 20160124 163706 4.38 2.82 20160124 163708 4.34 2.83 20160124 163709 4.28 2.83 20160124 163710 4.24 2.83 20160124 163711 4.21 2.84 20160124 163712 4.17 2.84 20160124 163713 4.15 2.85 20160124 163714 4.14 2.85 20160124 163715 4.13 2.85 20160124 163716 4.13 2.86 20160124 163717 4.12 2.87 20160124 163719 4.09 2.88 20160124 163720 4.07 2.88 20160124 163721 4.07 2.88 20160124 163722 4.07 2.89 20160124 163723 4.07 2.90 20160124 163724 4.03 2.90 20160124 163725 3.96 2.90 20160124 163726 3.91 2.90 20160124 163727 3.85 2.90 20160124 163728 3.81 2.90 20160124 163729 3.77 2.91 20160124 163730 3.73 2.91 20160124 163731 3.70 2.91 20160124 163732 3.65 2.91 20160124 163733 3.58 2.91 20160124 163734 3.50 2.91 20160124 163735 3.39 2.92 20160124 163736 3.28 2.92 20160124 163737 3.16 2.93 20160124 163738 3.07 2.94 20160124 163740 2.99 2.94 20160124 163741 2.89 2.95 20160124 163742 2.81 2.95 20160124 163743 2.74 2.96 20160124 163744 2.65 2.96 20160124 163745 2.53 2.96 20160124 163746 2.47 2.96 20160124 163747 2.37 2.97 20160124 163748 2.29 2.97 20160124 163749 2.25 2.97 20160124 163750 2.41 2.98 20160124 163751 2.58 2.99 20160124 163752 2.75 2.99 20160124 163753 2.89 3.00 20160124 163754 3.05 3.01 20160124 163755 3.22 3.03 20160124 163756 3.40 3.04 20160124 163757 3.60 3.06 20160124 163758 3.81 3.07 20160124 163759 4.07 3.09 20160124 163800 4.29 3.11 20160124 163801 4.52 3.14 20160124 163802 4.75 3.16 20160124 163803 4.96 3.19 20160124 163804 5.15 3.23 20160124 163805 5.34 3.26 20160124 163806 5.51 3.29 20160124 163807 5.68 3.33 20160124 163808 5.88 3.37 20160124 163809 6.03 3.41 20160124 163810 6.17 3.45 20160124 163812 6.33 3.48 20160124 163813 6.49 3.52 20160124 163814 6.65 3.55 20160124 163815 6.80 3.58 20160124 163816 6.95 3.61 20160124 163817 7.09 3.64 20160124 163818 7.23 3.66 20160124 163819 7.34 3.68 20160124 163820 7.45 3.69 20160124 163821 7.59 3.70 20160124 163822 7.73 3.71 20160124 163823 7.86 3.71 20160124 163824 7.97 3.71 20160124 163825 8.08 3.72 20160124 163826 8.18 3.72 20160124 163827 8.32 3.73 20160124 163828 8.43 3.73 20160124 163829 8.56 3.76 20160124 163830 8.69 3.78 20160124 163831 8.81 3.81 20160124 163832 8.90 3.84 20160124 163833 8.98 3.87 20160124 163834 9.07 3.89 20160124 163835 9.16 3.92 20160124 163836 9.26 3.95 20160124 163837 9.34 3.98 20160124 163838 9.42 4.01 20160124 163839 9.49 4.04 20160124 163840 9.64 4.07 20160124 163841 9.78 4.10 20160124 163843 9.94 4.14 20160124 163844 10.08 4.18 20160124 163845 10.23 4.21 20160124 163846 10.41 4.26 20160124 163847 10.55 4.29 20160124 163848 10.70 4.33 20160124 163849 10.79 4.37 20160124 163850 10.87 4.41 20160124 163851 10.95 4.46 20160124 163852 11.05 4.49 20160124 163853 11.14 4.53 20160124 195451 6.29 1.75 20160124 195452 6.35 1.76 20160124 195459 6.82 1.77 20160124 195500 6.86 1.78 20160124 195501 6.91 1.79 20160125 045837 4.36 6.29 20160125 045838 4.30 6.26 20160125 045839 4.59 6.22 20160125 045840 4.62 6.22 20160125 045841 4.56 6.24 20160125 045842 4.45 6.26 20160125 045843 4.55 6.25 20160125 045844 4.57 6.24 20160125 045845 4.48 6.23 20160125 045846 4.42 6.22 20160125 045847 4.41 6.21 20160125 045848 4.09 6.21 20160125 045849 3.91 6.20 20160125 045850 3.91 6.21 20160125 045851 4.21 6.26 20160125 045852 4.35 6.32 20160125 045853 4.36 6.29 20160125 045854 4.45 6.19 20160125 045855 4.54 6.09 20160125 045856 4.85 6.10 20160125 045857 5.14 6.11 20160125 045858 5.37 6.13 20160125 045859 5.09 6.17 20160125 045900 4.91 6.20 20160125 045902 5.17 6.19 20160125 045903 5.73 6.17 20160125 045904 6.26 6.15 20160125 045905 6.48 6.17 20160125 045906 6.63 6.22 20160125 045907 6.92 6.26 20160125 045908 7.41 6.27 20160125 045909 7.91 6.28 20160125 045910 8.41 6.31 20160125 045911 8.74 6.32 20160125 045912 9.03 6.32 20160125 045913 9.19 6.32 20160125 045914 9.56 6.31 20160125 045915 10.11 6.30 20160125 045916 10.44 6.24 20160125 045917 10.52 6.15 20160125 045918 10.71 6.08 20160125 045919 10.99 6.15 20160125 045920 11.40 6.21 20160125 045921 11.71 6.23 20160125 045922 11.67 6.16 20160125 045923 11.41 6.11 20160125 045924 11.25 6.11 20160125 045925 11.61 6.16 20160125 045926 12.13 6.25 20160125 045927 12.49 6.22 20160125 045928 13.11 6.17 20160125 045929 14.04 6.14 20160125 045930 15.80 6.08 20160125 045931 17.75 6.03 20160125 045933 18.94 6.01 20160125 045934 18.77 6.05 20160125 045935 18.54 6.07 20160125 045936 17.70 6.02 20160125 045937 16.70 5.93 20160125 045938 15.71 5.85 20160125 045939 15.03 5.81 20160125 045940 14.50 5.75 20160125 045941 13.93 5.73 20160125 045942 13.48 5.80 20160125 045943 13.12 5.89 20160125 045944 13.04 5.98 20160125 045945 12.77 6.08 20160125 045946 12.44 6.16 20160125 045947 12.53 6.30 20160125 045948 12.65 6.46 20160125 045949 12.76 6.61 20160125 045950 12.79 6.66 20160125 045951 12.87 6.67 20160125 045952 12.89 6.60 20160125 045953 12.81 6.48 20160125 045954 12.68 6.34 20160125 045955 12.62 6.28 20160125 045956 12.56 6.24 20160125 045957 12.53 6.22 20160125 045958 12.54 6.22 20160125 045959 12.60 6.23 20160125 050000 12.85 6.25 20160125 050001 13.72 6.32 20160125 050002 14.67 6.42 20160125 050004 14.79 6.45 20160125 050005 14.48 6.42 20160125 050006 14.30 6.37 20160125 050007 15.13 6.37 20160125 050008 16.01 6.39 20160125 050009 16.96 6.42 20160125 050010 17.40 6.35 20160125 050011 17.96 6.27 20160125 050012 18.49 6.20 20160125 050013 19.05 6.17 20160125 050014 19.40 6.14 20160125 050015 19.75 6.14 20160125 050016 20.04 6.12 20160125 050017 20.25 6.10 20160125 050018 20.14 6.02 20160125 050019 19.95 5.92 20160125 050020 19.70 5.81 20160125 050021 18.99 5.77 20160125 050022 18.41 5.75 20160125 050023 17.94 5.71 20160125 050024 17.56 5.64 20160125 050025 17.15 5.56 20160125 050026 16.31 5.53 20160125 050027 15.48 5.53 20160125 050028 14.73 5.52 20160125 050029 14.58 5.42 20160125 050030 14.38 5.31 20160125 050031 14.01 5.23 20160125 050032 13.23 5.21 20160125 050034 12.67 5.19 20160125 050035 12.57 5.14 20160125 050036 12.74 5.02 20160125 050037 12.85 4.90 20160125 050038 11.77 4.80 20160125 050039 10.53 4.75 20160125 050040 9.57 4.70 20160125 050041 9.52 4.63 20160125 050042 9.32 4.57 20160125 050043 9.09 4.49 20160125 050044 8.61 4.38 20160125 050045 8.37 4.26 20160125 050046 8.33 4.20 20160125 050047 8.46 4.18 20160125 050048 8.55 4.17 20160125 050049 8.70 4.05 20160125 050050 8.69 3.93 20160125 050051 8.52 3.83 20160125 050052 8.17 3.81 20160125 050053 7.96 3.77 20160125 050054 8.04 3.73 20160125 050055 8.54 3.70 20160125 050056 9.00 3.69 20160125 050057 9.05 3.66 20160125 050058 9.07 3.61 20160125 050059 9.12 3.57 20160125 050100 9.21 3.49 20160125 050101 9.10 3.40 20160125 050102 9.01 3.33 20160125 050103 9.02 3.26 20160125 050105 8.87 3.21 20160125 050106 8.86 3.14 20160125 050107 8.70 3.07 20160125 050108 8.68 3.00 20160125 050109 8.38 2.92 20160125 050110 8.26 2.85 20160125 050111 8.21 2.78 20160125 050112 8.46 2.78 20160125 050959 0.48 1.57 20160125 051000 0.44 1.51 20160125 051001 0.39 1.45 20160125 051002 0.45 1.43 20160125 051003 0.63 1.43 20160125 051004 1.07 1.44 20160125 051005 1.50 1.44 20160125 051006 1.90 1.44 20160125 051007 2.06 1.45 20160125 051009 1.88 1.45 20160125 051010 2.06 1.45 20160125 051011 2.08 1.45 20160125 051012 1.58 1.45 20160125 051013 1.22 1.45 20160125 051014 1.56 1.40 20160125 051015 1.98 1.35 20160125 051016 2.36 1.31 20160125 051017 2.14 1.35 20160125 051018 2.02 1.35 20160125 051019 1.99 1.34 20160125 051020 2.15 1.36 20160125 051021 2.31 1.39 20160125 051022 2.79 1.40 20160125 051023 3.59 1.35 20160125 051024 4.42 1.30 20160125 051025 4.55 1.36 20160125 051026 4.53 1.41 20160125 051027 4.57 1.44 20160125 051028 4.84 1.39 20160125 051029 5.06 1.35 20160125 051030 5.18 1.36 20160125 051031 4.97 1.43 20160125 051032 4.90 1.51 20160125 064413 12.74 3.08 20160125 064414 12.97 3.11 20160125 064415 13.29 3.17 20160125 064417 12.76 2.18 20160125 064418 12.36 1.82 20160125 064419 11.82 1.84 20160125 064420 11.44 1.82 20160125 064422 11.13 1.89 20160125 064423 10.84 2.08 20160125 064424 10.61 2.22 20160125 064425 10.85 2.23 20160125 064426 11.30 2.18 20160125 064427 11.75 2.15 20160125 064428 11.41 2.09 20160125 064429 10.93 2.06 20160125 064430 10.55 2.07 20160125 064431 10.57 2.18 20160125 064432 10.59 2.26 20160125 064433 10.88 2.31 20160125 064434 11.20 2.34 20160125 064435 11.47 2.39 20160125 064436 11.93 2.45 20160125 064437 12.46 2.49 20160125 064438 13.05 2.53 20160125 064439 13.14 2.55 20160125 064440 13.19 2.57 20160125 064441 13.20 2.59 20160125 064442 13.16 2.60 20160125 064443 13.20 2.62 20160125 064444 13.76 2.56 20160125 064445 14.38 2.47 20160125 064446 14.93 2.39 20160125 064447 14.98 2.45 20160125 064448 15.05 2.51 20160125 064449 15.04 2.56 20160125 064450 14.67 2.57 20160125 064451 14.32 2.57 20160125 064453 14.06 2.55 20160125 064454 13.78 2.51 20160125 064455 13.43 2.47 20160125 064456 14.02 2.49 20160125 064457 14.48 2.53 20160125 064458 14.66 2.56 20160125 064459 14.45 2.61 20160125 064500 14.16 2.65 20160125 064501 14.31 2.62 20160125 064502 15.23 2.49 20160125 064503 16.16 2.41 20160125 064504 16.65 2.45 20160125 064505 16.91 2.51 20160125 064506 17.10 2.54 20160125 064507 16.55 2.52 20160125 064508 16.09 2.51 20160125 064509 15.77 2.48 20160125 064510 15.62 2.39 20160125 064511 15.54 2.35 20160125 160425 7.24 2.48 20160125 160426 7.23 2.45 20160125 160427 7.22 2.43 20160125 160428 7.19 2.41 20160125 160429 7.16 2.42 20160125 160430 7.14 2.43 20160125 160431 7.10 2.43 20160125 160432 7.06 2.42 20160125 160433 7.00 2.42 20160125 160434 6.94 2.41 20160125 160435 6.88 2.40 20160125 160436 6.83 2.39 20160125 160437 6.80 2.39 20160125 160438 6.75 2.38 20160125 160439 6.71 2.38 20160125 160440 6.69 2.37 20160125 160442 6.66 2.36 20160125 160443 6.64 2.34 20160125 160444 6.60 2.33 20160125 160445 6.58 2.31 20160125 160446 6.57 2.30 20160125 160447 6.57 2.30 20160125 160448 6.57 2.29 20160125 160449 6.57 2.28 20160125 160450 6.58 2.27 20160125 160451 6.59 2.25 20160125 160452 6.60 2.24 20160125 160453 6.60 2.22 20160125 160454 6.60 2.19 20160125 160455 6.61 2.16 20160125 160456 6.62 2.13 20160125 160457 6.60 2.12 20160125 160458 6.58 2.10 20160125 160459 6.57 2.08 20160125 160500 6.55 2.06 20160125 160501 6.54 2.04 20160125 160502 6.52 2.01 20160125 160503 6.50 1.99 20160125 160504 6.47 1.96 20160125 160505 6.42 1.93 20160125 160506 6.37 1.91 20160125 160507 6.33 1.88 20160125 160508 6.28 1.85 20160125 160509 6.23 1.82 20160125 160510 6.18 1.79 20160125 160511 6.15 1.77 20160125 160512 6.11 1.76 20160125 160514 6.04 1.75 20160125 160515 5.96 1.75 20160125 160516 5.87 1.74 20160125 160517 5.78 1.75 20160125 160518 5.70 1.76 20160125 160519 5.61 1.78 20160125 160520 5.52 1.80 20160125 160521 5.43 1.82 20160125 160522 5.29 1.86 20160125 160523 5.14 1.89 20160125 160524 5.01 1.93 20160125 160525 4.89 1.96 20160125 160526 4.76 2.00 20160125 160527 4.66 2.03 20160125 160528 4.53 2.08 20160125 160529 4.41 2.12 20160125 160530 4.33 2.16 20160125 160531 4.26 2.22 20160125 160532 4.22 2.26 20160125 160533 4.14 2.32 20160125 160534 4.07 2.37 20160125 160535 3.99 2.42 20160125 160536 3.91 2.47 20160125 160537 3.83 2.52 20160125 160538 3.74 2.57 20160125 160539 3.61 2.62 20160125 160540 3.51 2.66 20160125 160541 3.40 2.70 20160125 160542 3.28 2.74 20160125 160543 3.18 2.77 20160125 160544 3.08 2.81 20160125 160546 2.99 2.84 20160125 160547 2.90 2.87 20160125 160548 2.77 2.90 20160125 160549 2.63 2.94 20160125 160550 2.51 2.96 20160125 160551 2.38 2.98 20160125 160552 2.26 3.00 20160125 160553 2.11 3.02 20160125 160554 1.95 3.03 20160125 160555 1.81 3.05 20160125 160556 1.79 3.06 20160125 160557 1.79 3.07 20160125 160558 1.81 3.07 20160125 160559 1.84 3.08 20160125 160600 1.88 3.08 20160125 160601 1.92 3.09 20160125 160602 1.96 3.11 20160125 160603 1.99 3.12 20160125 160604 2.03 3.14 20160125 160605 2.06 3.15 20160125 160606 2.09 3.16 20160125 160607 2.15 3.17 20160125 160608 2.21 3.18 20160125 160609 2.27 3.20 20160125 160610 2.30 3.20 20160125 160611 2.32 3.21 20160125 160612 2.37 3.22 20160125 160613 2.46 3.24 20160125 160614 2.57 3.25 20160125 160615 2.65 3.26 20160125 160616 2.76 3.28 20160125 160618 2.88 3.30 20160125 160619 2.98 3.32 20160125 160620 3.11 3.34 20160125 160621 3.26 3.37 20160125 160622 3.51 3.39 20160125 160623 3.75 3.41 20160125 160624 3.99 3.44 20160125 160625 4.22 3.47 20160125 160626 4.50 3.50 20160125 160627 4.74 3.54 20160125 160628 5.00 3.57 20160125 160629 5.20 3.61 20160125 160630 5.22 3.66 20160125 160631 5.22 3.72 20160125 160632 5.23 3.77 20160125 160633 5.23 3.82 20160125 160634 5.21 3.86 20160125 160635 5.19 3.91 20160125 160636 5.17 3.96 20160125 160637 5.15 4.01 20160125 160639 5.01 4.09 20160125 160640 4.94 4.14 20160125 160641 4.87 4.19 20160125 160642 4.79 4.25 20160125 160643 4.72 4.30 20160125 160644 4.66 4.34 20160125 160645 4.61 4.39 20160125 160646 4.59 4.43 20160125 160647 4.58 4.48 20160125 160649 4.57 4.52 20160125 160650 4.55 4.57 20160125 160651 4.54 4.63 20160125 160652 4.54 4.68 20160125 160653 4.52 4.72 20160125 160654 4.50 4.77 20160125 160655 4.48 4.81 20160125 160656 4.48 4.85 20160125 160657 4.48 4.89 20160125 160658 4.51 4.92 20160125 160659 4.54 4.96 20160125 160700 4.57 4.99 20160125 160701 4.58 5.02 20160125 160702 4.58 5.06 20160125 160703 4.60 5.09 20160125 160704 4.62 5.12 20160125 160705 4.65 5.15 20160125 160706 4.68 5.18 20160125 160707 4.72 5.20 20160125 160708 4.75 5.23 20160125 160709 4.78 5.26 20160125 160710 4.81 5.29 20160125 160711 4.85 5.31 20160125 160712 4.90 5.35 20160125 160713 4.94 5.37 20160125 160714 4.98 5.41 20160125 160715 5.02 5.44 20160125 160716 5.06 5.47 20160125 160717 5.12 5.50 20160125 160718 5.19 5.52 20160125 160719 5.25 5.54 20160125 160721 5.28 5.56 20160125 160722 5.33 5.59 20160125 173622 4.36 1.41 20160125 173623 4.31 1.41 20160125 173624 4.26 1.41 20160125 173625 4.21 1.40 20160125 173626 4.16 1.39 20160125 173627 4.10 1.39 20160125 173628 4.04 1.38 20160125 173629 3.99 1.38 20160125 173630 3.95 1.37 20160125 173631 3.90 1.37 20160125 173632 3.86 1.36 20160125 173633 3.83 1.36 20160125 173634 3.81 1.36 20160125 173635 3.78 1.36 20160125 173636 3.74 1.36 20160125 173637 3.70 1.35 20160125 173638 3.67 1.35 20160125 173639 3.66 1.36 20160125 173640 3.65 1.36 20160125 173641 3.65 1.37 20160125 173642 3.64 1.36 20160125 173643 3.64 1.36 20160125 173644 3.63 1.36 20160125 173646 3.61 1.37 20160125 173647 3.62 1.36 20160125 173648 3.63 1.36 20160125 173649 3.66 1.35 20160125 173650 3.63 1.33 20160125 173651 3.56 1.32 20160125 173652 3.51 1.31 20160125 173653 3.45 1.32 20160125 173654 3.39 1.32 20160125 173655 3.32 1.33 20160125 173656 3.24 1.33 20160125 173657 3.16 1.33 20160125 173732 3.31 1.47 20160125 173733 3.29 1.48 20160125 173734 3.27 1.48 20160125 173735 3.28 1.48 20160125 173736 3.28 1.48 20160125 173737 3.28 1.48 20160125 192306 11.15 2.80 20160125 192307 11.16 2.79 20160125 192308 11.16 2.79 20160125 192309 11.16 2.75 20160125 192310 11.15 2.72 20160125 192311 11.15 2.71 20160125 192312 11.12 2.77 20160125 192313 11.10 2.83 20160125 192314 11.08 2.86 20160125 192315 11.05 2.86 20160125 192316 11.01 2.86 20160125 192317 10.97 2.87 20160125 192318 10.93 2.87 20160125 192319 10.88 2.87 20160125 192320 10.88 2.87 20160125 192321 10.87 2.86 20160125 192322 10.86 2.87 20160125 192323 10.85 2.87 20160125 192324 10.84 2.87 20160125 192325 10.82 2.87 20160125 192326 10.79 2.87 20160125 192327 10.76 2.87 20160125 192328 10.77 2.87 20160125 192329 10.79 2.88 20160125 210338 8.78 2.02 20160125 210339 8.78 2.02 20160125 210340 8.78 2.02 20160125 210341 8.78 2.04 20160125 210342 8.76 2.07 20160125 210344 8.75 2.10 20160125 210345 8.75 2.11 20160125 210346 8.76 2.11 20160125 210347 8.77 2.11 20160125 210348 8.77 2.11 20160125 210349 8.78 2.10 20160125 210350 8.79 2.11 20160125 210351 8.79 2.12 20160125 210352 8.79 2.14 20160125 210353 8.79 2.14 20160125 210354 8.81 2.14 20160125 210355 8.83 2.13 20160125 210356 8.86 2.12 20160125 210357 8.90 2.10 20160125 210358 8.92 2.10 20160125 210359 8.93 2.15 20160125 210400 8.94 2.19 20160125 210401 8.97 2.23 20160125 210402 9.01 2.29 20160125 210403 9.05 2.34 20160125 210404 9.08 2.40 20160125 210405 9.09 2.47 20160125 210406 9.12 2.52 20160125 210407 9.14 2.56 20160125 210408 9.18 2.60 20160126 042742 12.43 4.31 20160126 042743 12.32 4.36 20160126 042744 12.16 4.41 20160126 042745 12.40 4.40 20160126 042746 12.85 4.39 20160126 042747 13.28 4.37 20160126 042748 13.18 4.37 20160126 042749 13.07 4.36 20160126 042750 13.05 4.38 20160126 042751 13.08 4.43 20160126 042752 12.97 4.49 20160126 042753 12.49 4.48 20160126 042754 11.77 4.43 20160126 042755 11.17 4.37 20160126 042756 10.72 4.42 20160126 042757 10.46 4.49 20160126 042758 10.54 4.53 20160126 042759 10.98 4.45 20160126 042800 11.32 4.37 20160126 042801 11.23 4.34 20160126 042802 10.92 4.34 20160126 042803 10.64 4.34 20160126 042804 10.48 4.34 20160126 042805 10.33 4.33 20160126 042806 10.11 4.34 20160126 042808 9.86 4.42 20160126 042809 9.50 4.46 20160126 042810 9.32 4.45 20160126 042811 9.30 4.39 20160126 042812 9.47 4.35 20160126 042813 9.10 4.33 20160126 042814 8.32 4.33 20160126 042815 7.54 4.33 20160126 042816 7.38 4.33 20160126 042817 7.30 4.33 20160126 042818 7.11 4.32 20160126 042819 6.45 4.32 20160126 042820 5.98 4.32 20160126 042821 5.59 4.31 20160126 042822 5.43 4.31 20160126 042823 5.40 4.31 20160126 042824 5.66 4.28 20160126 042825 6.08 4.25 20160126 042826 6.41 4.24 20160126 042827 6.43 4.21 20160126 042828 6.45 4.16 20160126 042829 6.58 4.11 20160126 042830 7.56 4.17 20160126 042831 8.47 4.21 20160126 042832 8.97 4.19 20160126 042833 8.82 4.12 20160126 042834 8.76 4.07 20160126 042835 8.57 4.08 20160126 042836 8.65 4.08 20160126 042837 8.81 4.06 20160126 042839 8.53 3.97 20160126 042840 8.37 3.87 20160126 042841 8.54 3.81 20160126 042842 9.50 3.81 20160126 042843 10.68 3.81 20160126 042844 11.00 3.89 20160126 042845 11.07 4.00 20160126 042846 11.26 4.09 20160126 042847 11.46 4.00 20160126 042848 11.72 3.91 20160126 042849 12.13 3.82 20160126 042850 12.08 3.82 20160126 042851 11.89 3.80 20160126 042852 12.02 3.79 20160126 042854 13.04 3.76 20160126 042855 13.52 3.76 20160126 042856 13.99 3.77 20160126 042857 14.40 3.80 20160126 042858 14.16 3.80 20160126 042859 13.80 3.82 20160126 042900 13.67 3.83 20160126 042901 13.95 3.85 20160126 042902 14.38 3.85 20160126 042903 14.81 3.84 20160126 042904 15.30 3.81 20160126 042905 15.74 3.78 20160126 042906 15.39 3.73 20160126 042907 15.05 3.68 20160126 042908 14.61 3.58 20160126 042910 14.06 3.51 20160126 042911 13.54 3.46 20160126 042912 13.43 3.42 20160126 042913 13.87 3.35 20160126 042914 14.36 3.26 20160126 042915 13.71 3.21 20160126 042916 12.30 3.22 20160126 042917 10.85 3.23 20160126 042918 10.25 3.06 20160126 042919 9.81 2.93 20160126 042920 9.35 2.79 20160126 042921 8.50 2.67 20160126 042922 7.73 2.54 20160126 042923 7.39 2.46 20160126 042924 7.64 2.41 20160126 042925 7.82 2.38 20160126 042926 7.65 2.35 20160126 042927 7.50 2.33 20160126 042928 7.29 2.32 20160126 042929 6.84 2.29 20160126 042930 6.66 2.28 20160126 042931 6.48 2.23 20160126 042932 6.10 2.20 20160126 042933 5.94 2.20 20160126 042934 5.77 2.23 20160126 042935 5.58 2.26 20160126 042936 5.36 2.29 20160126 042937 5.84 2.28 20160126 042938 6.52 2.26 20160126 042939 7.04 2.24 20160126 042941 6.53 2.27 20160126 042942 5.92 2.31 20160126 042943 5.56 2.37 20160126 042944 5.59 2.40 20160126 042945 5.62 2.43 20160126 042946 5.66 2.50 20160126 042947 5.70 2.56 20160126 042948 5.76 2.61 20160126 042949 5.46 2.63 20160126 042950 5.38 2.64 20160126 042951 5.46 2.66 20160126 042952 5.62 2.69 20160126 042953 5.68 2.71 20160126 042954 5.37 2.77 20160126 042955 4.97 2.84 20160126 042956 4.61 2.90 20160126 042957 4.88 2.94 20160126 042958 4.99 2.99 20160126 042959 4.97 3.05 20160126 043000 5.05 3.05 20160126 043001 5.41 3.06 20160126 043002 5.60 3.10 20160126 043003 5.12 3.14 20160126 043004 4.64 3.18 20160126 043005 4.53 3.20 20160126 043006 4.54 3.21 20160126 043007 4.48 3.23 20160126 043008 4.99 3.31 20160126 043009 5.32 3.39 20160126 043010 5.50 3.44 20160126 043012 5.42 3.38 20160126 043013 5.24 3.33 20160126 043014 5.43 3.33 20160126 043015 5.89 3.41 20160126 043016 6.65 3.50 20160126 043017 6.68 3.52 20160126 043018 6.73 3.51 20160126 043019 6.87 3.50 20160126 043020 7.04 3.47 20160126 043021 7.20 3.45 20160126 043022 7.41 3.48 20160126 043023 7.70 3.49 20160126 043024 8.09 3.49 20160126 185213 10.93 2.19 20160127 090241 15.96 3.28 20160127 090242 15.95 3.35 20160127 090243 15.87 3.41 20160127 164300 3.13 3.00 20160127 164301 3.12 3.04 20160127 164302 3.12 3.09 20160127 164303 3.11 3.12 20160127 164304 3.09 3.14 20160127 164306 3.08 3.16 20160127 164307 3.09 3.19 20160127 164308 3.11 3.23 20160127 164309 3.15 3.27 20160127 164310 3.19 3.30 20160127 164311 3.24 3.34 20160127 164312 3.29 3.37 20160127 164313 3.32 3.41 20160127 164314 3.36 3.44 20160127 164315 3.39 3.48 20160127 164316 3.41 3.52 20160127 164317 3.45 3.56 20160127 164318 3.53 3.60 20160127 164319 3.61 3.64 20160127 164320 3.70 3.68 20160127 164321 3.78 3.72 20160127 164322 3.86 3.76 20160127 164323 3.93 3.80 20160127 164324 3.99 3.84 20160127 164325 4.06 3.88 20160127 164326 4.17 3.93 20160127 164327 4.28 3.97 20160127 164329 4.48 4.04 20160127 164330 4.57 4.08 20160127 164331 4.66 4.10 20160127 164332 4.77 4.13 20160127 164333 4.87 4.16 20160127 164334 4.97 4.20 20160127 164335 5.08 4.23 20160127 164336 5.17 4.26 20160127 164338 5.26 4.30 20160127 164339 5.35 4.34 20160127 164340 5.43 4.37 20160127 164342 5.59 4.43 20160127 164343 5.68 4.45 20160127 164344 5.78 4.47 20160127 164345 5.90 4.50 20160127 164347 6.06 4.55 20160127 164348 6.14 4.57 20160127 164349 6.23 4.61 20160127 164350 6.32 4.64 20160127 164351 6.41 4.66 20160127 164352 6.46 4.70 20160127 164353 6.51 4.73 20160127 164354 6.58 4.79 20160127 164356 6.74 4.93 20160127 164357 6.79 5.03 20160127 164358 6.83 5.15 20160127 164359 6.87 5.24 20160127 164400 6.92 5.37 20160127 164401 6.97 5.50 20160127 164402 7.03 5.63 20160127 164403 7.11 5.73 20160127 164405 7.25 5.85 20160127 164406 7.31 5.79 20160127 164407 7.37 5.72 20160127 164410 7.51 5.71 20160127 164411 7.58 5.71 20160127 164412 7.68 5.72 20160127 164414 7.88 5.75 20160127 164415 7.95 5.77 20160127 164416 8.03 5.78 20160127 164417 8.13 5.80 20160127 164418 8.24 5.81 20160127 164419 8.35 5.83 20160127 164420 8.44 5.88 20160127 164421 8.52 5.92 20160127 164422 8.62 5.96 20160127 164423 8.72 5.97 20160127 164424 8.83 5.97 20160128 050427 19.48 4.89 20160128 050428 19.43 4.89 20160128 050429 19.36 4.89 20160128 050430 19.00 4.89 20160128 050431 18.46 4.89 20160128 050432 18.35 4.89 20160128 050433 18.17 4.89 20160128 050434 18.09 4.88 20160128 050435 17.93 4.88 20160128 050436 17.67 4.85 20160128 050438 17.76 4.76 20160128 050439 18.76 4.73 20160128 050440 19.71 4.72 20160128 050441 20.14 4.69 20160128 050442 20.29 4.68 20160128 050443 20.47 4.66 20160128 050444 20.53 4.68 20160128 050445 20.58 4.69 20160128 050446 20.44 4.70 20160128 050447 19.35 4.68 20160128 050448 18.25 4.65 20160128 050449 17.63 4.63 20160128 050451 17.45 4.61 20160128 050452 17.27 4.59 20160128 050454 17.09 4.47 20160128 050455 16.68 4.42 20160128 050456 13.25 4.37 20160128 050457 10.14 4.32 20160128 050458 7.49 4.27 20160128 050459 6.06 4.24 20160128 050500 6.89 4.21 20160128 050501 9.56 4.18 20160128 050502 13.25 4.13 20160128 050503 17.43 4.07 20160128 050504 20.97 4.06 20160128 050505 24.88 4.09 20160128 050506 27.88 4.13 20160128 050507 29.17 4.25 20160128 050508 31.55 4.33 20160128 050509 31.89 4.34 20160128 050510 28.14 4.34 20160128 050511 24.57 4.34 20160128 050512 23.35 4.35 20160128 050514 23.97 4.42 20160128 050515 23.31 4.43 20160128 050516 22.50 4.43 20160128 050518 21.76 4.43 20160128 050519 21.45 4.46 20160128 050520 21.46 4.43 20160128 050522 21.69 4.36 20160128 050523 22.09 4.27 20160128 050524 22.27 4.29 20160128 050525 22.35 4.33 20160128 050526 22.44 4.35 20160128 050527 23.10 4.27 20160128 050529 23.79 4.12 20160128 050530 21.80 4.07 20160128 050531 19.84 4.01 20160128 050532 18.29 4.06 20160128 050533 17.05 4.17 20160128 050534 15.61 4.29 20160128 050535 13.81 4.23 20160128 050536 12.01 4.17 20160128 050537 10.56 4.09 20160128 050538 10.43 4.12 20160128 050539 10.36 4.15 20160128 050540 9.94 4.14 20160128 050541 9.09 4.05 20160128 050542 8.13 3.96 20160128 050543 7.70 3.91 20160128 050544 7.29 3.86 20160128 050545 6.72 3.79 20160128 050546 6.53 3.77 20160128 050547 6.26 3.73 20160128 050548 6.26 3.72 20160128 050549 6.82 3.75 20160128 050550 7.34 3.80 20160128 050552 8.15 3.78 20160128 050553 8.86 3.71 20160128 050554 9.76 3.63 20160128 050555 10.01 3.62 20160128 050556 10.01 3.62 20160128 050557 9.64 3.61 20160128 050558 9.66 3.61 20160128 050559 9.64 3.61 20160128 050600 10.00 3.60 20160128 050601 10.36 3.56 20160128 050602 10.88 3.52 20160128 050604 10.82 3.54 20160128 050605 10.72 3.56 20160128 050606 10.66 3.57 20160128 050607 10.63 3.60 20160128 050608 10.56 3.63 20160128 050609 10.09 3.66 20160128 050610 9.60 3.66 20160128 050611 9.23 3.63 20160128 050612 9.43 3.62 20160128 050613 9.84 3.61 20160128 050614 9.91 3.61 20160128 050615 10.00 3.61 20160128 050616 10.22 3.62 20160128 050617 10.00 3.67 20160128 050618 9.66 3.71 20160128 050619 9.42 3.73 20160128 050620 9.46 3.72 20160128 050621 9.53 3.74 20160128 050623 9.56 3.75 20160128 050624 9.89 3.72 20160128 050625 10.26 3.68 20160128 050626 9.81 3.72 20160128 050627 9.15 3.78 20160128 050628 8.68 3.80 20160128 050629 8.79 3.75 20160128 050630 8.98 3.72 20160128 051541 9.74 2.05 20160128 051542 9.87 2.07 20160128 051543 10.03 2.10 20160128 051544 10.01 2.13 20160128 051545 9.48 2.13 20160128 051546 8.85 2.14 20160128 051548 9.09 2.15 20160128 051549 9.81 2.17 20160128 051550 10.64 2.17 20160128 051551 10.40 2.09 20160128 051552 10.17 2.02 20160128 051553 9.99 1.98 20160128 051554 9.73 2.03 20160128 051555 9.44 2.08 20160128 051556 9.10 2.11 20160128 051557 8.87 2.17 20160128 051558 8.69 2.26 20160128 051559 8.57 2.18 20160128 051600 8.49 2.04 20160128 051601 8.43 1.91 20160128 051602 8.42 1.98 20160128 051603 8.39 2.05 20160128 051604 8.21 2.06 20160128 051605 8.01 2.01 20160128 051606 7.85 1.97 20160128 051607 7.77 2.01 20160128 051608 7.69 2.07 20160128 051609 7.60 2.12 20160128 051610 7.66 2.08 20160128 051611 7.75 2.02 20160128 051612 7.70 1.98 20160128 051613 6.88 2.04 20160128 051615 6.30 2.10 20160128 051616 6.22 2.11 20160128 051617 6.54 2.08 20160128 051618 6.73 2.07 20160128 051619 6.71 2.02 20160128 051620 6.41 1.98 20160128 082836 17.13 3.55 20160128 082837 17.13 3.68 20160128 082838 17.13 3.82 20160128 082839 17.15 3.81 20160128 082840 17.18 3.72 20160128 082841 17.21 3.63 20160128 082842 17.57 3.72 20160128 082843 17.92 3.85 20160128 082844 18.06 3.92 20160128 082845 17.91 3.92 20160128 082846 17.95 3.93 20160128 082847 18.08 3.95 20160128 082848 18.27 3.94 20160128 082849 18.39 3.91 20160128 082850 18.57 3.82 20160128 082851 18.70 3.70 20160128 082852 18.79 3.54 20160128 082853 18.63 3.54 20160128 082855 18.51 3.54 20160128 082856 18.54 3.54 20160128 082857 18.66 3.65 20160128 082858 18.70 3.69 20160128 082859 18.45 3.74 20160128 082900 17.98 3.81 20160128 082901 17.71 3.86 20160128 082902 18.01 3.94 20160128 082903 18.34 4.01 20160128 082904 18.44 4.10 20160128 082905 17.76 4.13 20160128 082906 17.21 4.15 20160128 082907 17.04 4.16 20160128 082908 17.41 4.16 20160128 082909 17.64 4.16 20160128 082910 17.57 4.14 20160128 082911 17.55 4.11 20160128 082912 17.58 4.10 20160128 082913 17.27 4.06 20160128 082914 16.81 4.03 20160128 082915 16.49 4.04 20160128 082916 17.14 4.10 20160128 082917 17.72 4.14 20160128 082918 17.93 4.14 20160128 082919 17.90 4.12 20160128 082920 17.83 4.11 20160128 082921 17.37 4.10 20160128 082922 16.84 4.09 20160128 082923 16.35 4.06 20160128 082924 16.45 4.01 20160128 082926 16.59 3.96 20160128 082927 16.61 3.96 20160128 082928 16.48 3.95 20160128 082929 16.46 3.93 20160128 082930 16.14 3.90 20160128 082931 15.73 3.87 20160128 082932 15.44 3.84 20160128 082933 15.40 3.80 20160128 082934 15.33 3.77 20160128 082935 15.10 3.74 20160128 082936 14.81 3.75 20160128 082937 14.64 3.73 20160128 082938 14.40 3.66 20160128 082939 14.09 3.55 20160128 082940 13.57 3.44 20160128 082941 13.50 3.46 20160128 082942 13.45 3.49 20160128 082943 13.39 3.50 20160128 082944 13.26 3.43 20160128 082945 13.19 3.36 20160128 161005 9.52 3.02 20160128 161006 9.51 3.03 20160128 161007 9.50 3.03 20160128 161008 9.50 3.03 20160128 161009 9.50 3.04 20160128 161010 9.49 3.04 20160128 161011 9.46 3.03 20160128 161012 9.42 3.02 20160128 161013 9.40 3.02 20160128 161014 9.40 3.02 20160128 161015 9.39 3.02 20160128 161016 9.38 3.01 20160128 161017 9.35 3.01 20160128 161018 9.34 3.01 20160128 161019 9.33 3.01 20160128 161020 9.31 3.01 20160128 161021 9.29 3.00 20160128 161022 9.25 2.99 20160128 161023 9.21 2.98 20160128 161024 9.17 2.96 20160128 161025 9.13 2.95 20160128 161026 9.10 2.93 20160128 161027 9.06 2.91 20160128 161028 9.03 2.89 20160128 161030 8.99 2.86 20160128 161031 8.96 2.84 20160128 161032 8.92 2.81 20160128 161033 8.88 2.78 20160128 161034 8.84 2.75 20160128 161035 8.81 2.73 20160128 161036 8.77 2.70 20160128 161037 8.74 2.66 20160128 161038 8.70 2.63 20160128 161039 8.67 2.60 20160128 161040 8.64 2.57 20160128 161041 8.61 2.54 20160128 161042 8.55 2.50 20160128 161043 8.50 2.47 20160128 161044 8.45 2.42 20160128 161045 8.40 2.37 20160128 161046 8.34 2.31 20160128 161047 8.28 2.26 20160128 161048 8.24 2.22 20160128 161049 8.20 2.19 20160128 161050 8.13 2.17 20160128 161051 8.07 2.16 20160128 161052 8.00 2.15 20160128 161053 7.94 2.12 20160128 161054 7.89 2.09 20160128 161055 7.84 2.05 20160128 161056 7.79 2.01 20160128 161057 7.73 1.97 20160128 161058 7.66 1.92 20160128 161059 7.58 1.86 20160128 161100 7.50 1.80 20160128 161101 7.46 1.75 20160128 161103 7.42 1.69 20160128 161104 7.37 1.64 20160128 161105 7.30 1.58 20160128 161106 7.23 1.52 20160128 161107 7.11 1.46 20160128 161108 6.87 1.40 20160128 161109 6.65 1.35 20160128 161110 6.43 1.30 20160128 161111 6.20 1.26 20160128 161112 5.97 1.22 20160128 161113 5.77 1.19 20160128 161114 5.59 1.16 20160128 161115 5.40 1.14 20160128 161116 5.00 1.12 20160128 161117 4.55 1.09 20160128 161135 6.79 3.25 20160128 161138 8.10 3.71 20160128 161139 8.62 3.84 20160128 161141 9.25 4.07 20160128 161142 9.13 4.13 20160128 161143 9.03 4.21 20160128 161144 8.92 4.23 20160128 161145 8.83 4.25 20160128 161146 8.74 4.26 20160128 161147 8.66 4.26 20160128 161148 8.56 4.26 20160128 161149 8.44 4.26 20160128 161150 8.24 4.25 20160128 161151 8.09 4.25 20160128 161152 7.94 4.24 20160128 161153 7.82 4.24 20160128 161154 7.68 4.23 20160128 161155 7.55 4.23 20160128 161156 7.41 4.22 20160128 161157 7.30 4.21 20160128 161158 7.19 4.21 20160128 161159 7.07 4.20 20160128 161200 6.96 4.18 20160128 161201 6.84 4.14 20160128 161202 6.72 4.12 20160128 161203 6.57 4.13 20160128 161205 6.42 4.15 20160128 161206 6.26 4.15 20160128 161207 6.15 4.14 20160128 161208 6.02 4.14 20160128 161209 5.90 4.13 20160128 161210 5.77 4.13 20160128 161211 5.68 4.12 20160128 161212 5.55 4.12 20160128 161213 5.46 4.11 20160128 161214 5.35 4.10 20160128 161215 5.31 4.10 20160128 161216 5.26 4.09 20160128 161217 5.23 4.09 20160128 161218 5.19 4.08 20160128 161219 5.17 4.07 20160128 161220 5.16 4.07 20160128 161221 5.18 4.07 20160128 161222 5.21 4.06 20160128 161223 5.20 4.06 20160128 161224 5.18 4.06 20160128 161225 5.17 4.05 20160128 161226 5.17 4.05 20160128 161227 5.17 4.04 20160128 161228 5.16 4.03 20160128 161229 5.14 4.03 20160128 161230 5.13 4.03 20160128 161231 5.14 4.03 20160128 161232 5.17 4.03 20160128 161233 5.19 4.03 20160128 161234 5.23 4.03 20160128 161235 5.27 4.03 20160128 161237 5.33 4.03 20160128 161238 5.38 4.04 20160128 161239 5.44 4.04 20160128 161240 5.50 4.04 20160128 161241 5.58 4.04 20160128 161242 5.65 4.04 20160128 161243 5.75 4.04 20160128 161244 5.84 4.04 20160128 161245 5.93 4.04 20160128 161246 6.06 4.04 20160128 161247 6.17 4.04 20160128 161248 6.25 4.04 20160128 161249 6.28 4.03 20160128 161250 6.31 4.03 20160128 161251 6.33 4.03 20160128 161252 6.36 4.03 20160128 161253 6.37 4.02 20160128 161254 6.40 4.02 20160128 161255 6.44 4.01 20160128 161256 6.48 4.00 20160128 161257 6.52 4.00 20160128 161258 6.56 3.99 20160128 161259 6.60 3.99 20160128 161300 6.63 4.01 20160128 161301 6.67 4.03 20160128 161302 6.69 4.04 20160128 161303 6.71 4.04 20160128 161304 6.74 4.04 20160128 161305 6.87 4.04 20160128 161306 7.00 4.05 20160128 161308 7.13 4.05 20160128 161310 7.39 4.06 20160128 161311 7.52 4.06 20160128 161312 7.66 4.06 20160128 161313 7.80 4.06 20160128 161314 7.98 4.07 20160128 161315 8.21 4.07 20160128 161316 8.41 4.08 20160128 161317 8.61 4.08 20160128 161318 8.81 4.08 20160128 192847 12.13 2.93 20160128 192848 12.18 2.93 20160128 192849 12.23 2.92 20160128 192851 12.27 2.89 20160128 192852 12.32 2.82 20160128 192853 12.36 2.77 20160128 192854 12.42 2.78 20160128 192855 12.49 2.80 20160128 192856 12.56 2.82 20160128 192857 12.59 2.84 20160128 192858 12.60 2.84 20160128 192859 12.62 2.84 20160128 192900 12.62 2.85 20160128 192901 12.63 2.84 20160128 192902 12.64 2.89 20160128 192903 12.65 2.96 20160128 192904 12.66 3.03 20160128 192905 12.69 3.07 20160128 192906 12.73 3.11 20160128 192907 12.76 3.15 20160128 192908 12.77 3.19 20160128 192909 12.78 3.22 20160129 043315 5.01 3.38 20160129 043316 5.92 3.38 20160129 043317 6.64 3.38 20160129 043318 7.11 3.36 20160129 043320 7.81 3.33 20160129 043321 8.53 3.30 20160129 043322 9.11 3.38 20160129 043323 9.81 3.46 20160129 043324 10.55 3.48 20160129 043325 11.90 3.41 20160129 043326 13.11 3.36 20160129 043327 13.73 3.34 20160129 043328 14.02 3.31 20160129 043329 14.35 3.29 20160129 043330 14.82 3.29 20160129 043331 15.35 3.31 20160129 043332 15.94 3.33 20160129 043333 16.65 3.34 20160129 043334 17.38 3.34 20160129 043335 17.53 3.35 20160129 043336 17.21 3.33 20160129 043337 17.13 3.30 20160129 043338 17.51 3.27 20160129 043339 18.29 3.24 20160129 043340 19.10 3.22 20160129 043341 19.39 3.19 20160129 043342 19.32 3.18 20160129 043343 19.28 3.18 20160129 043344 19.42 3.18 20160129 043345 19.32 3.20 20160129 043346 19.15 3.20 20160129 043348 19.00 3.17 20160129 043350 19.02 3.16 20160129 043351 18.93 3.16 20160129 043352 18.70 3.15 20160129 043353 18.25 3.09 20160129 043354 17.77 3.02 20160129 043355 17.38 2.97 20160129 043356 17.11 2.95 20160129 043357 16.96 2.97 20160129 043358 16.71 2.99 20160129 043359 16.21 3.01 20160129 043400 15.70 3.03 20160129 043401 15.56 3.04 20160129 043402 15.62 3.06 20160129 043403 15.74 3.07 20160129 043404 16.08 3.11 20160129 043405 16.32 3.12 20160129 043406 16.40 3.08 20160129 043407 16.29 2.96 20160129 043408 16.28 2.84 20160129 043409 16.47 2.85 20160129 043410 16.58 2.90 20160129 043411 16.59 2.93 20160129 043412 16.62 2.93 20160129 043413 16.77 2.94 20160129 043414 16.83 2.95 20160129 043415 16.74 2.95 20160129 043416 16.59 2.96 20160129 043417 16.31 2.96 20160129 043418 15.77 2.96 20160129 043420 15.47 2.96 20160129 043421 15.45 2.94 20160129 043422 15.50 2.92 20160129 043423 15.58 2.91 20160129 043424 14.95 2.89 20160129 043425 14.25 2.89 20160129 043426 13.62 2.90 20160129 043427 13.01 2.94 20160129 043428 12.46 2.95 20160129 043429 12.04 2.95 20160129 043430 11.96 2.95 20160129 043431 11.97 2.94 20160129 043432 11.73 2.93 20160129 043433 11.44 2.91 20160129 043434 11.08 2.89 20160129 043435 9.64 2.81 20160129 043436 8.52 2.75 20160129 043437 7.90 2.71 20160129 043438 7.34 2.69 20160129 043439 6.71 2.65 20160129 043440 5.89 2.56 20160129 043442 5.01 2.29 20160129 043443 3.86 2.18 20160129 043444 2.74 1.99 20160129 043456 11.91 1.11 20160129 043458 11.63 1.07 20160129 043459 11.53 1.05 20160129 043500 11.18 1.04 20160129 043501 10.59 1.04 20160129 043502 10.05 1.01 20160129 043503 9.41 1.03 20160129 043504 8.43 1.09 20160129 043505 7.97 1.17 20160129 043506 7.84 1.27 20160129 043507 7.71 1.37 20160129 043508 7.51 1.48 20160129 043509 6.93 1.56 20160129 043510 6.60 1.65 20160129 043511 6.22 1.74 20160129 043512 5.87 1.89 20160129 043513 5.38 2.00 20160129 043514 5.16 2.00 20160129 043515 5.04 1.97 20160129 043516 5.09 1.95 20160129 043517 5.02 2.04 20160129 043518 4.98 2.12 20160129 043519 5.16 2.15 20160129 043520 5.66 2.12 20160129 043521 6.10 2.12 20160129 043522 6.02 2.14 20160129 043523 5.73 2.19 20160129 043524 5.58 2.22 20160129 043525 5.70 2.27 20160129 043526 6.06 2.32 20160129 043527 6.56 2.35 20160129 043529 6.97 2.36 20160129 043530 7.31 2.38 20160129 043531 7.28 2.45 20160129 043532 7.18 2.52 20160129 043533 7.15 2.59 20160129 043534 7.17 2.58 20160129 043535 7.21 2.56 20160129 043536 7.25 2.52 20160129 043537 7.28 2.49 20160129 043538 7.31 2.47 20160129 043539 7.34 2.50 20160129 043540 7.36 2.58 20160129 043541 7.37 2.66 20160129 043542 7.79 2.64 20160129 043543 8.28 2.58 20160129 043544 8.74 2.53 20160129 043545 8.67 2.57 20160129 043546 8.81 2.62 20160129 043547 9.06 2.65 20160129 043548 9.37 2.67 20160129 043549 9.59 2.71 20160129 043550 9.47 2.73 20160129 043551 9.30 2.72 20160129 043552 9.02 2.73 20160129 043553 9.43 2.79 20160129 043554 10.32 2.88 20160129 043555 11.00 2.92 20160129 043556 11.10 2.88 20160129 043557 11.14 2.86 20160129 043558 11.23 2.86 20160129 043600 11.37 2.84 20160129 043601 11.38 2.82 20160129 043602 11.43 2.85 20160129 043603 11.69 2.95 20160129 043604 12.15 3.02 20160129 075913 11.92 3.29 20160129 075914 12.17 3.29 20160129 075915 12.54 3.29 20160129 075916 12.73 3.29 20160129 075917 12.88 3.28 20160129 075918 13.14 3.27 20160129 075919 13.47 3.27 20160129 075920 13.52 3.35 20160129 075921 13.58 3.44 20160129 075922 13.80 3.46 20160129 075925 15.03 2.97 20160129 075926 14.52 2.79 20160129 075927 14.22 2.46 20160129 075928 14.20 2.41 20160129 075929 14.21 2.40 20160129 075930 14.12 2.56 20160129 075931 14.08 2.62 20160129 075934 14.38 2.88 20160129 075935 15.18 3.01 20160129 075938 16.49 3.10 20160129 075939 16.71 3.09 20160129 075940 17.17 3.14 20160129 075941 17.66 3.21 20160129 075942 17.75 3.26 20160129 075943 17.20 3.21 20160129 075944 16.78 3.19 20160129 075945 16.48 3.20 20160129 075946 16.30 3.25 20160129 075947 16.23 3.30 20160130 090805 19.68 3.17 20160130 090806 20.31 3.23 20160130 090807 20.61 3.25 20160130 090808 20.44 3.17 20160130 090809 20.24 3.09 20160130 090810 20.07 3.04 20160130 090811 20.05 3.02 20160130 090812 20.01 3.02 20160130 090813 19.69 3.02 20160130 090814 19.31 3.02 20160130 090815 18.76 3.02 20160130 090816 18.09 2.94 20160130 090817 17.47 2.84 20160130 090818 16.90 2.77 20160130 090819 16.32 2.73 20160130 090821 15.63 2.68 20160130 090822 15.40 2.58 20160130 090823 15.48 2.43 20160130 090824 15.56 2.29 20160130 090825 13.78 2.27 20160130 090826 11.99 2.27 20160130 090827 10.26 2.31 20160130 090828 8.87 2.26 20160130 090829 7.39 2.19 20160130 090830 6.07 2.15 20160130 090831 4.72 2.11 20160130 090832 3.42 2.09 20160130 090833 3.58 2.08 20160130 090834 3.89 2.07 20160130 090835 4.13 2.07 20160130 090836 4.39 2.15 20160130 090837 4.92 2.22 20160130 090838 5.34 2.26 20160130 090839 5.55 2.29 20160130 090840 5.97 2.33 20160130 090841 6.02 2.37 20160130 090842 5.89 2.42 20160130 090843 5.68 2.48 20160130 090844 5.33 2.48 20160130 090845 4.82 2.48 20160130 090846 4.44 2.46 20160130 090847 4.20 2.38 20160130 090848 3.94 2.32 20160130 164909 5.43 2.15 20160130 164911 5.40 2.14 20160130 164912 5.42 2.14 20160130 164913 5.46 2.14 20160130 164914 5.50 2.14 20160130 164915 5.54 2.13 20160130 164916 5.58 2.13 20160130 164917 5.64 2.13 20160130 164918 5.72 2.12 20160130 164919 5.76 2.12 20160130 164920 5.69 2.11 20160130 164921 5.62 2.11 20160130 164922 5.57 2.10 20160130 164923 5.54 2.10 20160130 164924 5.51 2.10 20160130 164925 5.47 2.10 20160130 164926 5.41 2.10 20160130 164927 5.35 2.09 20160130 164928 5.25 2.09 20160130 164929 5.16 2.08 20160130 164930 5.08 2.08 20160130 164931 5.01 2.07 20160130 164932 4.94 2.07 20160130 164933 4.87 2.06 20160130 164934 4.80 2.05 20160130 164935 4.75 2.05 20160130 164937 4.69 2.04 20160130 164938 4.65 2.04 20160130 164939 4.62 2.03 20160130 164940 4.57 2.03 20160130 164941 4.54 2.03 20160130 182529 9.02 2.24 20160130 182531 9.05 2.24 20160130 182532 9.07 2.23 20160130 182533 9.09 2.21 20160130 182534 9.11 2.20 20160130 182535 9.14 2.22 20160130 182536 9.17 2.24 20160130 182537 9.20 2.26 20160130 182538 9.23 2.26 20160130 182539 9.27 2.26 20160130 182540 9.29 2.27 20160130 182541 9.32 2.28 20160130 182542 9.34 2.29 20160130 182543 9.35 2.30 20160130 182544 9.36 2.31 20160130 182545 9.37 2.32 20160130 182546 9.38 2.32 20160130 182547 9.38 2.33 20160130 182548 9.39 2.33 20160130 182549 9.42 2.33 20160130 182550 9.44 2.34 20160130 182551 9.46 2.34 20160130 182552 9.47 2.34 20160130 182553 9.49 2.34 20160130 182554 9.49 2.34 20160130 182555 9.49 2.34 20160130 182556 9.51 2.35 20160130 182557 9.54 2.34 20160130 182558 9.58 2.34 20160130 182559 9.57 2.34 20160130 182600 9.56 2.33 20160130 182601 9.54 2.32 20160130 182603 9.56 2.31 20160130 182604 9.57 2.29 20160130 182605 9.58 2.29 20160130 182606 9.57 2.32 20160130 182607 9.57 2.34 20160130 182608 9.59 2.34 20160130 182609 9.61 2.33 20160130 182610 9.64 2.33 20160130 182611 9.65 2.31 20160130 182612 9.65 2.28 20160130 182613 9.66 2.27 20160130 182614 9.67 2.31 20160130 182615 9.67 2.34 20160130 182616 9.69 2.36 20160130 182617 9.73 2.36 20160130 182618 9.76 2.36 20160130 182619 9.78 2.36 20160130 182620 9.78 2.35 20160130 182621 9.79 2.35 20160130 182622 9.81 2.35 20160130 182623 9.83 2.36 20160130 182624 9.85 2.37 20160130 182625 9.85 2.37 20160130 182626 9.85 2.38 20160130 182627 9.86 2.38 20160130 182628 9.89 2.38 20160130 182629 9.92 2.39 20160130 182630 9.95 2.39 20160130 182631 9.97 2.39 20160130 200824 8.37 2.87 20160130 200825 8.32 2.86 20160130 200826 8.27 2.84 20160130 200827 8.24 2.83 20160130 200828 8.22 2.83 20160130 200829 8.20 2.82 20160130 200830 8.18 2.81 20160130 200832 8.16 2.80 20160130 200833 8.14 2.79 20160130 200834 8.11 2.78 20160130 200835 8.06 2.77 20160130 200836 8.04 2.76 20160130 200837 8.02 2.76 20160130 200838 8.01 2.75 20160130 200839 8.00 2.75 20160130 200840 7.98 2.73 20160130 200841 7.98 2.72 20160130 200842 7.95 2.71 20160130 200843 7.93 2.69 20160130 200844 7.90 2.68 20160130 200845 7.88 2.66 20160130 200846 7.85 2.64 20160130 200847 7.82 2.62 20160130 200848 7.81 2.61 20160130 200849 7.80 2.59 20160130 200850 7.78 2.57 20160130 200851 7.78 2.56 20160130 200852 7.77 2.53 20160130 200853 7.76 2.48 20160130 200854 7.76 2.42 20160130 200855 7.74 2.40 20160130 200856 7.74 2.44 20160130 200857 7.72 2.47 20160130 200858 7.71 2.45 20160130 200859 7.70 2.36 20160130 200900 7.70 2.28 20160131 051031 16.47 2.91 20160131 051032 16.47 2.85 20160131 051033 16.65 2.82 20160131 051035 16.72 2.77 20160131 051036 16.61 2.76 20160131 051037 16.41 2.72 20160131 051038 16.56 2.65 20160131 051039 16.87 2.55 20160131 051040 17.32 2.44 20160131 051041 16.64 2.42 20160131 051042 15.84 2.40 20160131 051043 15.40 2.35 20160131 051044 15.97 2.22 20160131 051045 16.37 2.12 20160131 051046 16.03 2.03 20160131 051047 15.37 1.97 20160131 051048 14.88 1.88 20160131 051049 14.81 1.82 20160131 051050 14.69 1.75 20160131 051051 14.51 1.70 20160131 051052 13.67 1.62 20160131 051053 12.81 1.56 20160131 051054 12.39 1.49 20160131 051055 12.79 1.38 20160131 051056 13.20 1.28 20160131 051057 13.25 1.17 20160131 051058 13.03 1.07 20160131 051059 12.75 0.96 20160131 051100 12.71 0.94 20160131 051101 12.98 0.91 20160131 051102 13.20 0.87 20160131 051103 13.16 0.71 20160131 051105 13.19 0.54 20160131 051106 13.24 0.34 20160131 051107 13.14 0.16 20160131 051108 13.15 -0.01 20160131 051109 13.08 -0.03 20160131 051110 13.20 -0.06 20160131 051111 13.20 -0.07 20160131 051112 13.36 -0.09 20160131 051113 13.44 -0.06 20160131 051114 13.73 -0.04 20160131 051115 14.29 0.03 20160131 051116 15.08 0.07 20160131 051117 15.51 0.13 20160131 051118 15.31 0.14 20160131 051119 15.31 0.17 20160131 051120 16.04 0.13 20160131 051121 16.58 0.09 20160131 051122 16.76 0.05 20160131 051123 16.46 -0.04 20160131 051124 16.13 -0.11 20160131 051125 15.97 -0.17 20160131 051126 15.79 -0.20 20160131 051127 15.78 -0.26 20160131 051128 15.47 -0.33 20160131 051129 15.07 -0.40 20160131 051130 14.73 -0.46 20160131 051131 14.82 -0.42 20160131 051132 14.91 -0.39 20160131 051133 14.94 -0.40 20160131 051134 14.81 -0.45 20160131 051136 14.79 -0.50 20160131 051137 14.60 -0.51 20160131 051138 14.38 -0.51 20160131 051139 14.11 -0.52 20160131 051140 14.23 -0.50 20160131 051141 14.31 -0.45 20160131 051142 14.24 -0.42 20160131 051143 13.90 -0.43 20160131 051144 13.61 -0.43 20160131 051145 13.52 -0.40 20160131 051146 13.61 -0.35 20160131 051147 13.71 -0.30 20160131 051148 13.48 -0.24 20160131 051149 13.08 -0.18 20160131 051150 12.70 -0.12 20160131 051151 12.71 -0.12 20160131 051152 12.76 -0.13 20160131 051153 12.68 -0.12 20160131 051154 12.19 0.01 20160131 051155 11.90 0.12 20160131 052033 9.30 1.80 20160131 052034 9.30 1.79 20160131 052035 9.34 1.79 20160131 052036 9.37 1.85 20160131 052038 9.27 1.90 20160131 052039 9.08 1.92 20160131 052040 9.01 1.86 20160131 052041 8.85 1.80 20160131 052042 8.80 1.77 20160131 052043 8.85 1.78 20160131 052044 8.84 1.78 20160131 052045 8.82 1.79 20160131 052046 8.75 1.80 20160131 052047 8.59 1.78 20160131 052049 8.33 1.72 20160131 052050 8.25 1.71 20160131 052051 8.17 1.71 20160131 052052 7.99 1.72 20160131 052053 7.91 1.73 20160131 052054 7.71 1.74 20160131 052055 7.61 1.74 20160131 052056 7.30 1.74 20160131 052057 6.96 1.74 20160131 052058 6.78 1.74 20160131 052059 6.57 1.74 20160131 052102 5.31 1.74 20160131 052103 4.88 1.74 20160131 065544 12.71 2.45 20160131 065545 12.72 2.45 20160131 065546 12.72 2.45 20160131 065547 12.66 2.45 20160131 065548 12.61 2.45 20160131 065549 12.56 2.40 20160131 065550 12.56 2.29 20160131 065551 12.57 2.17 20160131 065552 12.17 2.19 20160131 065553 11.61 2.27 20160131 065554 10.91 2.36 20160131 083449 10.12 1.94 20160131 083450 9.69 1.94 20160131 083451 9.27 1.95 20160131 083452 9.18 1.91 20160131 083453 9.22 1.84 20160131 083454 9.17 1.81 20160131 083455 9.06 1.85 20160131 083456 9.06 1.88 20160131 083457 9.19 1.88 20160131 083458 9.19 1.84 20160131 083500 9.24 1.81 20160131 083501 9.29 1.78 20160131 083502 9.33 1.73 20160131 083503 9.24 1.70 20160131 083504 8.91 1.68 20160131 083505 8.64 1.67 20160131 083506 8.55 1.66 20160131 083507 8.83 1.70 20160131 083508 9.08 1.73 20160131 083509 9.15 1.78 20160131 083510 8.89 1.88 20160131 083511 8.71 1.98 20160131 083512 8.52 2.02 20160131 083513 8.31 2.06 20160131 083514 8.11 2.09 20160131 083515 7.74 2.13 20160131 083516 7.39 2.13 20160131 083517 7.29 2.16 20160131 083518 7.77 2.23 20160131 083519 8.34 2.31 20160131 161552 8.29 2.45 20160131 161553 8.29 2.44 20160131 161554 8.29 2.44 20160131 161555 8.30 2.43 20160131 161556 8.32 2.42 20160131 161558 8.35 2.42 20160131 161559 8.36 2.41 20160131 161600 8.35 2.40 20160131 161601 8.35 2.39 20160131 161602 8.34 2.38 20160131 161603 8.34 2.37 20160131 161604 8.33 2.37 20160131 161605 8.32 2.37 20160131 161606 8.32 2.37 20160131 161607 8.31 2.37 20160131 161608 8.31 2.37 20160131 161609 8.31 2.37 20160131 161610 8.30 2.37 20160131 161611 8.29 2.37 20160131 161612 8.27 2.37 20160131 161613 8.29 2.36 20160131 161614 8.30 2.35 20160131 161615 8.32 2.35 20160131 161616 8.33 2.34 20160131 161617 8.34 2.34 20160131 161618 8.35 2.33 20160131 161619 8.36 2.33 20160131 161620 8.37 2.32 20160131 161621 8.35 2.32 20160131 161622 8.34 2.31 20160131 161623 8.33 2.30 20160131 161624 8.34 2.30 20160131 161625 8.35 2.29 20160131 161626 8.37 2.28 20160131 161627 8.40 2.27 20160131 161628 8.43 2.25 20160131 161629 8.48 2.24 20160131 161631 8.53 2.24 20160131 161632 8.57 2.24 20160131 161633 8.61 2.25 20160131 161634 8.66 2.25 20160131 161635 8.70 2.26 20160131 161636 8.70 2.25 20160131 161637 8.69 2.25 20160131 161638 8.67 2.25 20160131 161639 8.66 2.24 20160131 161640 8.63 2.23 20160131 161641 8.60 2.23 20160131 161642 8.57 2.22 20160131 161643 8.52 2.22 20160131 161644 8.51 2.21 20160131 161645 8.48 2.20 20160131 161646 8.46 2.20 20160131 161647 8.38 2.19 20160131 161648 8.32 2.19 20160131 161649 8.24 2.18 20160131 161650 8.18 2.16 20160131 161651 8.12 2.15 20160131 161652 7.91 2.12 20160131 161653 7.80 2.10 20160131 161654 7.71 2.07 20160131 161655 7.59 2.03 20160131 161656 7.55 2.00 20160131 161657 7.52 1.95 20160131 161658 7.47 1.91 20160131 161659 7.50 1.86 20160131 161700 7.15 1.80 20160131 161701 6.62 1.72 20160131 161703 6.13 1.65 20160131 161704 5.11 1.59 20160131 161705 4.44 1.52 20160131 161706 4.04 1.46 20160131 161707 3.85 1.41 20160131 161708 3.93 1.36 20160131 161709 3.36 1.32 20160131 161710 1.76 1.30 20160131 161711 0.73 1.26 20160131 161712 2.30 1.26 20160131 161713 3.93 1.26 20160131 161714 5.46 1.27 20160131 161715 6.43 1.28 20160131 161716 7.34 1.29 20160131 161717 7.88 1.30 20160131 161718 7.63 1.29 20160131 161719 7.30 1.27 20160131 161720 6.97 1.25 20160131 161721 6.57 1.24 20160131 161722 6.18 1.21 20160131 161723 5.70 1.14 20160131 161724 5.24 1.06 20160131 161725 4.72 0.97 20160131 161726 4.54 0.83 20160131 161727 4.29 0.71 20160131 161740 6.78 1.77 20160131 161741 7.36 1.86 20160131 161742 7.70 1.92 20160131 161743 7.41 1.95 20160131 161744 7.10 1.97 20160131 161745 6.82 1.99 20160131 161746 6.53 1.99 20160131 161747 6.27 1.99 20160131 161748 5.99 1.99 20160131 161749 5.73 1.99 20160131 161750 5.43 1.98 20160131 161751 5.41 1.98 20160131 161752 5.39 1.98 20160131 161753 5.38 1.98 20160131 161754 5.37 1.98 20160131 161755 5.36 1.98 20160131 161756 5.35 1.97 20160131 161757 5.33 1.97 20160131 161759 5.32 1.97 20160131 161800 5.40 1.96 20160131 161801 5.58 1.96 20160131 161802 5.75 1.95 20160131 161803 5.87 1.96 20160131 161804 6.02 1.97 20160131 161805 6.19 1.97 20160131 161806 6.35 1.97 20160131 161807 6.53 1.97 20160131 161808 6.63 1.97 20160131 161809 6.65 1.97 20160131 161810 6.67 1.96 20160131 161811 6.70 1.96 20160131 161812 6.74 1.95 20160131 161813 6.77 1.95 20160131 161814 6.77 1.94 20160131 161815 6.77 1.94 20160131 161816 6.73 1.93 20160131 161817 6.60 1.92 20160131 161818 6.48 1.91 20160131 161819 6.34 1.90 20160131 161820 6.21 1.89 20160131 161821 6.08 1.88 20160131 161822 5.93 1.87 20160131 161823 5.77 1.86 20160131 161824 5.63 1.85 20160131 161825 5.52 1.85 20160131 161826 5.41 1.84 20160131 161827 5.31 1.84 20160131 161828 5.18 1.83 20160131 161830 5.08 1.83 20160131 161831 4.96 1.83 20160131 161832 4.86 1.82 20160131 161833 4.75 1.82 20160131 161834 4.65 1.81 20160131 161835 4.55 1.81 20160131 161836 4.46 1.81 20160131 161837 4.35 1.81 20160131 161838 4.24 1.81 20160131 161839 4.16 1.81 20160131 161840 4.09 1.81 20160131 161841 4.01 1.81 20160131 161842 3.92 1.81 20160131 161843 3.83 1.81 20160131 161844 3.75 1.82 20160131 161845 3.71 1.81 20160131 161846 3.67 1.81 20160131 161847 3.61 1.81 20160131 161848 3.53 1.81 20160131 161849 3.45 1.81 20160131 161850 3.39 1.81 20160131 161851 3.35 1.81 20160131 161852 3.32 1.82 20160131 161853 3.29 1.83 20160131 161854 3.24 1.84 20160131 161855 3.20 1.86 20160131 161856 3.18 1.86 20160131 161857 3.16 1.87 20160131 161858 3.12 1.87 20160131 161859 3.09 1.88 20160131 161900 3.05 1.88 20160131 161902 3.00 1.89 20160131 161903 2.96 1.90 20160131 161904 2.91 1.91 20160131 161905 2.88 1.91 20160131 161906 2.82 1.92 20160131 161907 2.76 1.94 20160131 161908 2.68 1.95 20160131 161909 2.59 1.96