20160101 125502 9.56 2.40 20160101 125503 9.57 2.40 20160101 125504 9.57 2.40 20160101 125505 9.56 2.40 20160101 125506 9.56 2.41 20160101 125507 9.55 2.41 20160101 125508 9.55 2.41 20160101 125509 9.55 2.41 20160101 125510 9.55 2.40 20160101 125511 9.55 2.40 20160101 125512 9.55 2.40 20160101 125513 9.55 2.40 20160101 125514 9.54 2.40 20160101 125515 9.55 2.40 20160101 125516 9.51 2.40 20160101 125517 9.47 2.39 20160101 125518 9.44 2.39 20160101 125519 9.40 2.39 20160101 125520 9.37 2.38 20160101 125522 9.34 2.38 20160101 125523 9.32 2.37 20160101 125524 9.28 2.37 20160101 125525 9.26 2.37 20160101 125526 9.23 2.37 20160101 125527 9.22 2.37 20160101 125528 9.22 2.36 20160101 125529 9.21 2.36 20160101 125530 9.20 2.35 20160101 125531 9.17 2.35 20160101 125532 9.15 2.34 20160101 125533 9.12 2.34 20160101 125534 9.08 2.34 20160101 125535 9.03 2.33 20160101 125536 9.00 2.33 20160101 125537 8.95 2.32 20160101 125538 8.89 2.32 20160101 125539 8.80 2.31 20160101 125540 8.73 2.31 20160101 125541 8.65 2.30 20160101 125542 8.58 2.30 20160101 125543 8.48 2.29 20160101 125544 8.39 2.29 20160101 125545 8.27 2.28 20160101 125546 8.17 2.27 20160101 125547 8.05 2.27 20160101 125548 7.98 2.27 20160101 125549 7.88 2.26 20160101 125550 7.80 2.26 20160101 125551 7.71 2.26 20160101 125552 7.65 2.26 20160101 125553 7.57 2.26 20160101 125554 7.53 2.26 20160101 125555 7.48 2.25 20160101 125556 7.44 2.26 20160101 125557 7.38 2.25 20160101 125558 7.32 2.26 20160101 125559 7.26 2.25 20160101 125600 7.20 2.25 20160101 125601 7.16 2.25 20160101 125602 7.11 2.25 20160101 125603 7.08 2.26 20160101 125604 7.03 2.26 20160101 125605 7.00 2.26 20160101 125606 6.96 2.26 20160101 125607 6.95 2.26 20160101 125608 6.93 2.27 20160101 125609 6.94 2.27 20160101 125610 6.97 2.28 20160101 125612 7.01 2.28 20160101 125613 7.09 2.29 20160101 125614 7.18 2.29 20160101 125615 7.35 2.30 20160101 125616 7.47 2.31 20160101 125617 7.62 2.31 20160101 125618 7.75 2.32 20160101 125619 7.89 2.33 20160101 125620 8.01 2.34 20160101 125621 8.10 2.34 20160101 125622 8.22 2.35 20160101 125623 8.32 2.35 20160101 125624 8.42 2.36 20160101 125625 8.51 2.36 20160101 125626 8.56 2.37 20160101 125627 8.63 2.37 20160101 125628 8.67 2.37 20160101 125629 8.71 2.37 20160101 125630 8.70 2.36 20160101 125631 8.65 2.36 20160101 125632 8.58 2.35 20160101 125633 8.50 2.35 20160101 125634 8.36 2.34 20160101 125635 8.19 2.32 20160101 125636 8.06 2.31 20160101 125637 7.94 2.30 20160101 125638 7.80 2.29 20160101 125639 7.64 2.28 20160101 125640 7.53 2.27 20160101 125641 7.41 2.27 20160101 125642 7.28 2.26 20160101 125643 7.17 2.26 20160101 125644 7.04 2.25 20160101 125645 6.93 2.25 20160101 125646 6.84 2.24 20160101 125647 6.73 2.24 20160101 125648 6.60 2.23 20160101 125649 6.49 2.22 20160101 125650 6.41 2.22 20160101 125651 6.32 2.21 20160101 125652 6.25 2.21 20160101 125653 6.20 2.21 20160101 125654 6.14 2.20 20160101 125655 6.09 2.20 20160101 125656 6.04 2.20 20160101 125657 5.98 2.20 20160101 125658 5.92 2.20 20160101 125659 5.89 2.20 20160101 125700 5.86 2.20 20160101 125701 5.82 2.19 20160101 125703 5.79 2.19 20160101 125704 5.75 2.19 20160101 125705 5.72 2.19 20160101 125706 5.68 2.19 20160101 125707 5.64 2.19 20160101 125708 5.61 2.19 20160101 125709 5.58 2.19 20160101 125710 5.56 2.19 20160101 125711 5.52 2.19 20160101 125712 5.52 2.19 20160101 125713 5.53 2.19 20160101 125714 5.54 2.19 20160101 125715 5.55 2.19 20160101 125716 5.54 2.19 20160101 125717 5.55 2.19 20160101 125718 5.58 2.19 20160101 125719 5.61 2.19 20160101 125720 5.62 2.19 20160101 125721 5.63 2.19 20160101 125722 5.62 2.19 20160101 125723 5.60 2.19 20160101 125724 5.59 2.19 20160101 125725 5.57 2.19 20160101 125726 5.54 2.19 20160101 125727 5.50 2.18 20160101 125728 5.45 2.18 20160101 125729 5.38 2.18 20160101 125730 5.30 2.18 20160101 125731 5.20 2.18 20160101 125732 5.10 2.18 20160101 125733 5.00 2.17 20160101 125734 4.92 2.17 20160101 125735 4.85 2.17 20160101 125736 4.81 2.17 20160101 125737 4.73 2.17 20160101 125738 4.64 2.17 20160101 125739 4.55 2.17 20160101 125740 4.47 2.17 20160101 125741 4.38 2.17 20160101 125742 4.29 2.17 20160101 125745 4.10 2.17 20160101 125747 4.01 2.17 20160101 125748 3.97 2.17 20160101 125749 3.92 2.17 20160101 125754 3.65 2.17 20160101 125756 3.46 2.17 20160101 125757 3.38 2.18 20160101 125758 3.31 2.18 20160101 125801 3.13 2.19 20160101 125803 2.98 2.19 20160101 125804 2.89 2.19 20160101 125809 2.95 2.20 20160101 125810 3.02 2.20 20160101 125811 3.12 2.20 20160101 125812 3.23 2.20 20160101 125813 3.33 2.20 20160101 125814 3.45 2.20 20160101 125815 3.58 2.20 20160101 125816 3.71 2.20 20160101 125817 3.87 2.20 20160101 125818 3.98 2.20 20160101 125819 4.10 2.20 20160101 125820 4.20 2.20 20160101 125822 4.34 2.21 20160101 125823 4.35 2.21 20160101 125824 4.39 2.21 20160101 125825 4.43 2.21 20160101 125826 4.46 2.21 20160101 125827 4.46 2.21 20160101 125829 4.34 2.21 20160101 125830 4.28 2.21 20160101 125831 4.23 2.21 20160101 125832 4.13 2.21 20160101 125833 4.01 2.22 20160101 125834 3.89 2.22 20160101 125835 3.75 2.22 20160101 125836 3.57 2.22 20160101 125838 3.25 2.22 20160101 125839 3.16 2.22 20160101 125840 3.06 2.22 20160101 125841 2.96 2.22 20160101 125842 2.86 2.22 20160101 125844 2.73 2.23 20160101 125845 2.59 2.23 20160101 125846 2.49 2.23 20160101 125847 2.40 2.23 20160101 125848 2.31 2.23 20160101 125852 1.96 2.24 20160101 125903 1.82 2.26 20160101 125906 2.00 2.26 20160101 125908 2.09 2.27 20160101 125909 2.14 2.27 20160101 125911 2.23 2.27 20160101 125916 2.57 2.28 20160101 125917 2.64 2.28 20160101 125918 2.72 2.27 20160101 125922 3.05 2.28 20160101 125923 3.03 2.28 20160101 125924 2.99 2.28 20160101 125925 2.97 2.28 20160101 125926 3.02 2.28 20160101 125927 3.08 2.28 20160101 125928 3.14 2.28 20160101 125930 3.25 2.28 20160101 125931 3.26 2.28 20160101 125932 3.28 2.28 20160101 125933 3.29 2.28 20160101 125936 3.60 2.28 20160101 125937 3.72 2.28 20160101 125938 3.86 2.28 20160101 125939 3.95 2.28 20160101 125940 4.06 2.28 20160101 125941 4.17 2.28 20160101 125942 4.27 2.28 20160101 125943 4.40 2.28 20160101 125944 4.52 2.28 20160101 125945 4.66 2.27 20160101 125946 4.67 2.27 20160101 125947 4.70 2.27 20160101 125948 4.73 2.27 20160101 125949 4.74 2.26 20160101 125950 4.74 2.25 20160101 125951 4.70 2.25 20160101 125952 4.70 2.24 20160101 125953 4.66 2.23 20160101 125954 4.65 2.22 20160101 125955 4.61 2.21 20160101 125956 4.43 2.17 20160101 125957 4.33 2.14 20160101 125958 4.20 2.10 20160101 125959 4.10 2.06 20160101 225129 6.16 2.96 20160101 225130 6.17 2.96 20160101 225131 6.19 2.97 20160101 225133 6.21 2.97 20160101 225134 6.23 2.98 20160101 225135 6.25 2.99 20160101 225136 6.31 2.99 20160101 225137 6.46 3.01 20160101 225138 6.61 3.02 20160101 225139 6.76 3.03 20160101 225140 6.90 3.04 20160101 225141 7.06 3.05 20160101 225142 7.19 3.07 20160101 225143 7.33 3.08 20160101 225144 7.42 3.09 20160101 225145 7.53 3.10 20160101 225146 7.64 3.11 20160101 225147 7.75 3.12 20160101 225148 7.87 3.13 20160101 225149 8.00 3.14 20160101 225150 8.12 3.14 20160101 225151 8.19 3.15 20160101 225152 8.31 3.16 20160101 225153 8.43 3.16 20160101 225154 8.53 3.17 20160101 225155 8.61 3.17 20160101 225156 8.61 3.17 20160101 225157 8.65 3.17 20160101 225158 8.68 3.18 20160101 225159 8.74 3.18 20160101 225200 8.80 3.18 20160101 225201 8.86 3.18 20160101 225202 8.87 3.18 20160101 225203 8.91 3.19 20160101 225204 8.97 3.19 20160101 225205 9.03 3.19 20160101 225206 9.04 3.19 20160101 225207 9.08 3.19 20160101 225208 9.13 3.19 20160101 225209 9.19 3.20 20160101 225210 9.27 3.20 20160101 225211 9.32 3.20 20160101 225212 9.34 3.19 20160101 225213 9.37 3.19 20160101 225214 9.40 3.19 20160101 225215 9.41 3.19 20160101 225216 9.42 3.18 20160101 225217 9.36 3.18 20160101 225218 9.31 3.17 20160101 225219 9.27 3.17 20160101 225220 9.23 3.16 20160101 225221 9.19 3.16 20160101 225223 9.13 3.15 20160101 225224 9.12 3.15 20160101 225225 9.12 3.14 20160101 225226 9.13 3.14 20160101 225227 9.12 3.14 20160101 225228 9.13 3.13 20160101 225229 9.11 3.13 20160101 225230 9.06 3.12 20160101 225231 9.01 3.12 20160101 225232 8.97 3.12 20160101 225233 8.93 3.12 20160101 225234 8.90 3.11 20160101 225235 8.89 3.11 20160101 225236 8.86 3.11 20160101 225237 8.88 3.11 20160101 225238 8.88 3.11 20160101 225239 8.86 3.10 20160101 225240 8.83 3.10 20160101 225241 8.85 3.10 20160101 225242 8.90 3.10 20160101 225243 8.88 3.10 20160101 225244 8.91 3.10 20160101 225245 8.91 3.10 20160101 225246 8.96 3.10 20160101 225247 9.04 3.10 20160101 225248 9.06 3.10 20160101 225249 9.10 3.10 20160101 225250 9.03 3.10 20160101 225251 8.99 3.09 20160101 225252 8.96 3.09 20160101 225253 8.93 3.09 20160101 225254 8.90 3.10 20160101 225255 8.89 3.10 20160101 225256 8.90 3.10 20160101 225257 8.95 3.10 20160101 225258 9.00 3.10 20160101 225259 9.02 3.11 20160101 225300 9.06 3.11 20160101 225301 9.09 3.11 20160101 225302 9.16 3.12 20160101 225303 9.26 3.12 20160101 225304 9.33 3.12 20160101 225305 9.45 3.12 20160101 225306 9.52 3.13 20160101 225307 9.67 3.13 20160101 225308 9.82 3.14 20160101 225309 9.83 3.14 20160101 225310 9.82 3.13 20160101 225311 9.82 3.13 20160101 225312 9.83 3.13 20160101 225314 9.84 3.12 20160101 225315 9.87 3.12 20160101 225316 9.90 3.12 20160101 225317 9.93 3.11 20160101 225318 9.96 3.11 20160101 225319 9.99 3.11 20160101 225320 10.06 3.11 20160101 225321 10.11 3.11 20160101 225322 10.17 3.11 20160101 225323 10.22 3.10 20160101 225324 10.29 3.10 20160101 225325 10.36 3.09 20160101 225326 10.46 3.08 20160101 225327 10.53 3.07 20160101 225328 10.63 3.07 20160101 225329 10.71 3.06 20160101 225330 10.70 3.05 20160101 225331 10.69 3.04 20160101 225332 10.69 3.03 20160101 225333 10.67 3.02 20160101 225334 10.66 3.01 20160101 225335 10.65 2.99 20160101 225336 10.65 2.98 20160101 225337 10.66 2.97 20160101 225338 10.67 2.96 20160101 225339 10.68 2.95 20160101 225340 10.69 2.94 20160101 225341 10.70 2.93 20160101 225342 10.68 2.91 20160101 225343 10.66 2.90 20160101 225344 10.64 2.89 20160101 225345 10.63 2.88 20160101 225346 10.61 2.86 20160101 225347 10.60 2.85 20160101 225348 10.58 2.84 20160101 225349 10.59 2.83 20160101 225350 10.56 2.81 20160101 225351 10.54 2.80 20160101 225352 10.47 2.78 20160101 225353 10.40 2.77 20160101 225354 10.32 2.75 20160101 225355 10.26 2.74 20160101 225356 10.23 2.73 20160101 225357 10.19 2.71 20160101 225358 10.16 2.70 20160101 225359 10.11 2.68 20160101 225400 10.06 2.67 20160101 225401 10.00 2.66 20160101 225402 9.95 2.65 20160101 225404 9.92 2.63 20160101 225405 9.89 2.62 20160101 225406 9.86 2.61 20160101 225407 9.81 2.59 20160101 225408 9.78 2.58 20160101 225409 9.75 2.57 20160101 225410 9.72 2.55 20160101 225411 9.67 2.54 20160101 225412 9.59 2.52 20160101 225413 9.53 2.51 20160101 225414 9.45 2.49 20160101 225415 9.38 2.48 20160101 225416 9.31 2.46 20160102 132024 10.93 4.32 20160102 132025 10.92 4.32 20160102 132026 10.93 4.31 20160102 132027 10.97 4.31 20160102 132028 10.99 4.31 20160102 132029 11.00 4.31 20160102 132030 10.94 4.32 20160102 132031 10.88 4.32 20160102 132032 10.80 4.32 20160102 132033 10.73 4.32 20160102 132034 10.66 4.33 20160102 132035 10.61 4.33 20160102 132036 10.63 4.33 20160102 132037 10.65 4.34 20160102 132038 10.67 4.34 20160102 132039 10.71 4.35 20160102 132040 10.77 4.36 20160102 132041 10.79 4.37 20160102 132042 10.86 4.39 20160102 132043 10.92 4.40 20160102 132044 10.96 4.41 20160102 132045 11.13 4.42 20160102 132046 11.30 4.44 20160102 132047 11.46 4.46 20160102 132048 11.64 4.47 20160102 132049 11.81 4.49 20160102 132050 11.95 4.50 20160102 132051 12.08 4.51 20160102 132052 12.18 4.52 20160102 132053 12.28 4.53 20160102 132058 12.50 4.54 20160102 132100 12.56 4.54 20160102 132101 12.59 4.54 20160102 132102 12.62 4.54 20160102 132103 12.66 4.53 20160102 132104 12.69 4.53 20160102 132105 12.73 4.53 20160102 132106 12.76 4.53 20160102 132107 12.79 4.53 20160102 132108 12.81 4.52 20160102 132109 12.82 4.52 20160102 132110 12.83 4.52 20160102 132111 12.83 4.52 20160102 132112 12.81 4.52 20160102 132113 12.78 4.51 20160102 132114 12.75 4.51 20160102 132115 12.72 4.51 20160102 132116 12.67 4.50 20160102 132117 12.62 4.50 20160102 132118 12.55 4.49 20160102 132119 12.50 4.49 20160102 132120 12.40 4.48 20160102 132121 12.32 4.48 20160102 132122 12.22 4.47 20160102 132123 12.13 4.46 20160102 132124 12.05 4.46 20160102 132125 11.94 4.45 20160102 132126 11.85 4.45 20160102 132127 11.75 4.44 20160102 132128 11.65 4.44 20160102 132129 11.56 4.43 20160102 132130 11.47 4.42 20160102 132131 11.39 4.42 20160102 132132 11.32 4.41 20160102 132133 11.25 4.40 20160102 132134 11.19 4.40 20160102 132135 11.15 4.40 20160102 132136 11.12 4.39 20160102 132137 11.09 4.39 20160102 132138 11.07 4.38 20160102 132139 11.06 4.38 20160102 132140 11.05 4.38 20160102 132141 11.06 4.37 20160102 132142 11.11 4.36 20160102 132143 11.17 4.36 20160102 132144 11.24 4.35 20160102 132145 11.27 4.35 20160102 132146 11.33 4.35 20160102 132148 11.37 4.35 20160102 132149 11.41 4.35 20160102 132150 11.44 4.34 20160102 132151 11.46 4.34 20160102 132152 11.49 4.33 20160102 132153 11.52 4.33 20160102 132154 11.57 4.33 20160102 132155 11.60 4.32 20160102 132156 11.63 4.32 20160102 132157 11.65 4.32 20160102 132158 11.69 4.31 20160102 132159 11.74 4.31 20160102 132200 11.79 4.30 20160102 132201 11.85 4.30 20160102 132202 11.89 4.29 20160102 132203 11.94 4.29 20160102 132204 11.97 4.28 20160102 132205 12.03 4.28 20160102 132206 12.08 4.27 20160102 132207 12.15 4.26 20160102 132208 12.19 4.26 20160102 132209 12.22 4.25 20160102 132210 12.25 4.24 20160102 132211 12.28 4.23 20160102 132212 12.31 4.22 20160102 132213 12.33 4.21 20160102 132214 12.33 4.20 20160102 132215 12.34 4.18 20160102 132216 12.33 4.18 20160102 132217 12.31 4.16 20160102 132218 12.28 4.15 20160102 132219 12.26 4.14 20160102 132220 12.23 4.13 20160102 132221 12.20 4.11 20160102 132222 12.18 4.10 20160102 132223 12.15 4.08 20160102 132224 12.13 4.06 20160102 132225 12.11 4.05 20160102 132226 12.08 4.04 20160102 132227 12.03 4.02 20160102 132228 11.96 4.00 20160102 132229 11.88 3.98 20160102 132230 11.79 3.96 20160102 132231 11.74 3.95 20160102 132232 11.67 3.93 20160102 132233 11.61 3.91 20160102 132234 11.55 3.89 20160102 132235 11.47 3.87 20160102 132236 11.39 3.85 20160102 132238 11.32 3.83 20160102 132239 11.28 3.82 20160102 132240 11.27 3.81 20160102 132241 11.26 3.79 20160102 132242 11.25 3.77 20160102 132243 11.24 3.76 20160102 132244 11.24 3.75 20160102 132245 11.24 3.73 20160102 132246 11.25 3.72 20160102 132247 11.27 3.71 20160102 132248 11.32 3.71 20160102 132249 11.34 3.70 20160102 132250 11.36 3.69 20160102 132251 11.36 3.68 20160102 132252 11.36 3.67 20160102 132253 11.36 3.66 20160102 132254 11.37 3.65 20160102 132255 11.36 3.64 20160102 132256 11.36 3.64 20160102 132257 11.37 3.63 20160102 132258 11.37 3.62 20160102 132259 11.38 3.60 20160102 132300 11.39 3.59 20160102 132301 11.40 3.58 20160102 132302 11.37 3.58 20160102 132303 11.33 3.57 20160102 132304 11.30 3.56 20160102 132305 11.26 3.54 20160102 132306 11.22 3.53 20160102 132307 11.17 3.52 20160102 132308 11.09 3.50 20160102 132309 11.03 3.49 20160102 132310 10.97 3.48 20160102 132311 10.90 3.46 20160102 132312 10.83 3.45 20160102 132313 10.75 3.43 20160102 132314 10.67 3.42 20160102 132315 10.59 3.41 20160102 132316 10.49 3.39 20160102 132317 10.38 3.37 20160102 132318 10.30 3.36 20160102 132319 10.21 3.34 20160102 132320 10.13 3.33 20160102 132321 10.07 3.31 20160102 132322 9.97 3.29 20160102 132323 9.89 3.28 20160102 132324 9.79 3.26 20160102 132325 9.66 3.24 20160102 132326 9.54 3.23 20160102 132327 9.39 3.21 20160102 132329 9.27 3.19 20160102 132330 9.16 3.18 20160102 132331 9.04 3.16 20160102 132332 8.93 3.14 20160102 132333 8.81 3.13 20160102 132334 8.71 3.11 20160102 132335 8.59 3.10 20160102 132336 8.50 3.08 20160102 132337 8.46 3.07 20160102 132338 8.41 3.06 20160102 132339 8.38 3.05 20160102 132340 8.35 3.04 20160102 132341 8.35 3.03 20160102 132342 8.41 3.02 20160102 132343 8.47 3.01 20160102 132344 8.54 3.00 20160102 132345 8.60 2.99 20160102 132346 8.65 2.99 20160102 132347 8.73 2.98 20160102 132348 8.81 2.97 20160102 132349 8.91 2.96 20160102 132350 9.03 2.94 20160102 132351 9.13 2.93 20160102 132352 9.21 2.93 20160102 132353 9.30 2.94 20160102 132354 9.40 2.94 20160102 132355 9.51 2.98 20160102 132356 9.62 2.99 20160102 132357 9.76 2.99 20160102 132358 9.93 3.01 20160102 132359 10.12 3.02 20160102 132400 10.35 3.03 20160102 132401 10.64 3.05 20160102 132402 10.89 3.06 20160102 132403 11.17 3.07 20160102 132404 11.40 3.09 20160102 132405 11.64 3.10 20160102 132406 11.83 3.12 20160102 132407 12.03 3.12 20160102 132408 12.24 3.13 20160102 132409 12.39 3.12 20160102 132410 12.54 3.12 20160102 132411 12.56 3.10 20160102 132412 12.47 3.07 20160102 132413 12.36 3.05 20160102 132414 12.20 3.01 20160102 132415 11.94 2.95 20160102 132416 11.57 2.90 20160102 132417 11.12 2.84 20160102 132418 10.58 2.76 20160102 132420 10.13 2.69 20160102 132421 9.57 2.60 20160102 132422 8.95 2.49 20160102 132423 8.44 2.39 20160102 132424 7.62 2.18 20160102 132425 6.84 1.91 20160102 211536 5.30 2.70 20160102 211537 5.32 2.68 20160102 211538 5.36 2.72 20160102 211539 5.27 2.78 20160102 211540 5.19 2.81 20160102 211541 5.13 2.82 20160102 211542 5.06 2.82 20160102 211543 5.18 2.84 20160102 211544 5.22 2.83 20160102 211545 5.17 2.82 20160102 211546 5.07 2.83 20160102 211547 5.06 2.87 20160102 211548 4.88 2.86 20160102 211549 4.73 2.85 20160102 211550 4.46 2.83 20160102 211551 4.19 2.81 20160102 211552 4.10 2.80 20160102 211553 4.11 2.77 20160102 211554 4.20 2.74 20160102 211555 4.18 2.71 20160102 211556 4.19 2.73 20160102 211557 4.02 2.74 20160102 211558 3.87 2.77 20160102 211559 3.59 2.77 20160102 211600 3.34 2.75 20160102 211601 2.79 2.70 20160102 211602 2.32 2.66 20160102 211603 2.17 2.63 20160102 211604 2.41 2.60 20160102 211605 2.84 2.56 20160102 211606 3.42 2.53 20160102 211607 3.64 2.50 20160102 211608 3.92 2.49 20160102 211612 3.82 2.37 20160102 211614 3.38 2.27 20160102 211618 4.42 2.13 20160103 114546 8.89 2.08 20160103 114547 8.86 2.08 20160103 114548 8.84 2.08 20160103 114549 8.80 2.08 20160103 114550 8.77 2.08 20160103 114551 8.73 2.08 20160103 114552 8.71 2.08 20160103 114553 8.70 2.07 20160103 114554 8.69 2.07 20160103 114555 8.69 2.07 20160103 114556 8.68 2.06 20160103 114557 8.65 2.06 20160103 114558 8.61 2.06 20160103 114559 8.59 2.06 20160103 114600 8.56 2.05 20160103 114601 8.53 2.05 20160103 114602 8.50 2.05 20160103 114603 8.46 2.04 20160103 114604 8.43 2.04 20160103 114605 8.38 2.03 20160103 114606 8.35 2.03 20160103 114607 8.31 2.02 20160103 114608 8.27 2.02 20160103 114609 8.24 2.02 20160103 114610 8.17 2.01 20160103 114611 8.13 2.01 20160103 114612 8.08 2.00 20160103 114613 8.05 2.00 20160103 114614 7.99 2.00 20160103 114615 7.96 2.00 20160103 114616 7.91 1.99 20160103 114617 7.87 1.99 20160103 114618 7.81 1.99 20160103 114619 7.77 1.99 20160103 114620 7.71 1.98 20160103 114621 7.64 1.98 20160103 114622 7.54 1.98 20160103 114623 7.47 1.98 20160103 114624 7.40 1.97 20160103 114625 7.36 1.97 20160103 114626 7.31 1.97 20160103 114627 7.27 1.97 20160103 114628 7.21 1.97 20160103 114630 7.18 1.97 20160103 114631 7.13 1.96 20160103 114632 7.08 1.96 20160103 114633 7.01 1.96 20160103 114634 6.97 1.96 20160103 114635 6.91 1.95 20160103 114636 6.86 1.95 20160103 114637 6.80 1.95 20160103 114638 6.75 1.94 20160103 114639 6.68 1.94 20160103 114640 6.63 1.94 20160103 114641 6.56 1.94 20160103 114642 6.52 1.93 20160103 114643 6.48 1.93 20160103 114644 6.47 1.93 20160103 114645 6.43 1.92 20160103 114646 6.38 1.92 20160103 114647 6.35 1.92 20160103 114648 6.30 1.92 20160103 114649 6.27 1.91 20160103 114650 6.21 1.91 20160103 114651 6.17 1.91 20160103 114652 6.10 1.90 20160103 114653 6.05 1.90 20160103 114654 6.01 1.90 20160103 114655 5.97 1.90 20160103 114656 5.94 1.89 20160103 114657 5.89 1.89 20160103 114658 5.86 1.89 20160103 114659 5.82 1.89 20160103 114700 5.78 1.88 20160103 114701 5.76 1.88 20160103 114702 5.72 1.88 20160103 114703 5.67 1.88 20160103 114704 5.59 1.88 20160103 114705 5.50 1.87 20160103 114706 5.43 1.87 20160103 114707 5.31 1.87 20160103 114708 5.19 1.86 20160103 114709 5.10 1.86 20160103 114710 4.97 1.86 20160103 114711 4.87 1.86 20160103 114712 4.72 1.86 20160103 114713 4.57 1.86 20160103 114714 4.48 1.86 20160103 114715 4.37 1.85 20160103 114716 4.27 1.85 20160103 114717 4.21 1.84 20160103 114718 4.12 1.82 20160103 114719 4.03 1.81 20160103 114721 3.97 1.80 20160103 114722 3.89 1.82 20160103 114723 3.83 1.86 20160103 114724 3.80 1.89 20160103 114725 3.72 1.86 20160103 114726 3.60 1.81 20160103 114727 3.50 1.76 20160103 114728 3.38 1.69 20160103 114729 3.28 1.63 20160103 114730 3.21 1.56 20160103 114731 3.12 1.48 20160103 114732 3.02 1.38 20160103 114733 2.93 1.27 20160103 114734 2.83 1.17 20160103 114735 2.75 1.07 20160103 114747 2.92 0.61 20160103 134547 11.66 4.06 20160103 134548 11.58 4.05 20160103 134549 11.50 4.04 20160103 134550 11.42 4.03 20160103 134551 11.35 4.01 20160103 134552 11.28 3.99 20160103 134553 11.22 3.98 20160103 134554 11.14 3.96 20160103 134555 11.06 3.95 20160103 134556 11.00 3.94 20160103 134557 10.95 3.92 20160103 134558 10.85 3.91 20160103 134559 10.77 3.90 20160103 134600 10.69 3.89 20160103 134601 10.62 3.88 20160103 134602 10.56 3.87 20160103 134603 10.51 3.86 20160103 134604 10.44 3.85 20160103 134605 10.36 3.84 20160103 134606 10.27 3.83 20160103 134607 10.20 3.83 20160103 134608 10.13 3.82 20160103 134609 10.05 3.81 20160103 134610 9.94 3.80 20160103 134611 9.86 3.79 20160103 134612 9.76 3.79 20160103 134613 9.63 3.78 20160103 134614 9.51 3.77 20160103 134615 9.40 3.76 20160103 134616 9.28 3.75 20160103 134617 9.18 3.75 20160103 134618 9.05 3.74 20160103 134619 8.95 3.74 20160103 134620 8.85 3.73 20160103 134621 8.75 3.72 20160103 213702 12.93 4.03 20160103 213703 12.88 4.02 20160103 213704 12.84 4.02 20160103 213705 12.79 4.02 20160103 213706 12.74 4.00 20160103 213707 12.69 3.99 20160103 213708 12.64 3.98 20160103 213709 12.60 3.97 20160103 213710 12.56 3.96 20160103 213711 12.52 3.95 20160103 213712 12.50 3.94 20160103 213713 12.49 3.94 20160103 213714 12.46 3.93 20160103 213715 12.44 3.93 20160103 213716 12.40 3.93 20160103 213717 12.37 3.92 20160103 213718 12.35 3.92 20160103 213719 12.34 3.92 20160103 213720 12.33 3.91 20160103 213722 12.31 3.91 20160103 213723 12.31 3.91 20160103 213724 12.32 3.91 20160103 213725 12.34 3.91 20160103 213726 12.34 3.91 20160103 213727 12.34 3.90 20160103 213728 12.34 3.90 20160103 213729 12.34 3.90 20160103 213730 12.34 3.89 20160103 213731 12.35 3.89 20160103 213732 12.35 3.88 20160103 213733 12.37 3.88 20160103 213734 12.37 3.87 20160103 213735 12.37 3.87 20160103 213736 12.37 3.86 20160103 213737 12.37 3.86 20160103 213738 12.36 3.85 20160103 213739 12.35 3.85 20160103 213740 12.30 3.84 20160103 213741 12.26 3.83 20160103 213742 12.21 3.82 20160103 213743 12.16 3.81 20160103 213744 12.10 3.80 20160103 213745 12.06 3.79 20160103 213746 12.02 3.79 20160103 213747 11.97 3.78 20160103 213748 11.91 3.77 20160103 213749 11.84 3.76 20160103 213750 11.78 3.75 20160103 213751 11.73 3.75 20160103 213752 11.67 3.74 20160103 213753 11.62 3.73 20160103 213754 11.56 3.72 20160103 213755 11.48 3.71 20160103 213756 11.42 3.71 20160103 213757 11.37 3.70 20160103 213758 11.29 3.69 20160103 213759 11.24 3.69 20160103 213800 11.21 3.68 20160103 213801 11.17 3.68 20160103 213802 11.13 3.68 20160103 213803 11.08 3.67 20160103 213804 11.02 3.66 20160103 213805 11.00 3.66 20160103 213806 10.98 3.66 20160103 213807 10.97 3.66 20160103 213808 10.92 3.65 20160103 213809 10.89 3.65 20160103 213810 10.87 3.65 20160103 213811 10.85 3.65 20160103 213813 10.83 3.65 20160103 213814 10.80 3.65 20160103 213815 10.77 3.66 20160103 213816 10.75 3.66 20160103 213817 10.73 3.66 20160103 213818 10.72 3.66 20160103 213819 10.69 3.66 20160103 213820 10.68 3.67 20160103 213821 10.67 3.67 20160103 213822 10.67 3.67 20160103 213823 10.67 3.68 20160103 213824 10.66 3.69 20160103 213825 10.63 3.69 20160103 213826 10.60 3.70 20160103 213827 10.60 3.71 20160103 213828 10.60 3.71 20160103 213829 10.61 3.72 20160103 213830 10.61 3.73 20160103 213831 10.59 3.74 20160103 213832 10.57 3.75 20160103 213833 10.56 3.75 20160103 213834 10.55 3.76 20160103 213835 10.55 3.77 20160103 213836 10.55 3.78 20160103 213837 10.58 3.79 20160103 213838 10.60 3.80 20160103 213839 10.65 3.82 20160103 213840 10.70 3.83 20160103 213841 10.77 3.84 20160103 213842 10.82 3.85 20160103 213843 10.88 3.86 20160103 213844 10.91 3.87 20160103 213845 10.94 3.88 20160103 213846 10.97 3.89 20160103 213847 11.01 3.90 20160103 213848 11.07 3.91 20160103 213849 11.12 3.91 20160103 213850 11.17 3.92 20160103 213851 11.20 3.93 20160103 213852 11.26 3.94 20160103 213853 11.30 3.95 20160103 213854 11.35 3.96 20160103 213855 11.39 3.96 20160103 213856 11.44 3.97 20160103 213857 11.46 3.97 20160103 213858 11.50 3.98 20160103 213859 11.53 3.99 20160103 213900 11.60 4.00 20160103 213901 11.65 4.01 20160103 213902 11.69 4.02 20160103 213904 11.72 4.03 20160103 213905 11.77 4.04 20160103 213906 11.81 4.05 20160103 213907 11.85 4.06 20160103 213908 11.88 4.06 20160103 213909 11.92 4.07 20160103 213910 11.95 4.08 20160103 213911 11.85 4.09 20160103 213912 11.76 4.09 20160103 213913 11.66 4.10 20160103 213914 11.57 4.11 20160103 213915 11.46 4.11 20160103 213916 11.35 4.12 20160103 213917 11.22 4.13 20160103 213918 11.11 4.13 20160103 213919 10.99 4.13 20160103 213920 10.84 4.14 20160103 213921 10.66 4.14 20160103 213922 10.10 4.13 20160103 213923 9.50 4.12 20160103 213924 9.04 4.11 20160103 213925 8.48 4.10 20160103 213926 7.96 4.09 20160103 213927 7.43 4.08 20160103 213928 7.10 4.08 20160103 213929 6.60 4.08 20160103 213930 6.16 4.08 20160103 213931 5.76 4.08 20160103 213932 5.61 4.08 20160103 213933 5.79 4.08 20160103 213934 5.95 4.09 20160103 213935 6.15 4.09 20160103 213936 6.32 4.09 20160103 213937 6.44 4.09 20160103 213938 6.59 4.09 20160103 213939 6.72 4.10 20160103 213940 6.83 4.10 20160103 213941 6.92 4.10 20160103 213942 7.01 4.10 20160103 213943 7.09 4.10 20160103 213944 6.98 4.10 20160103 213945 6.85 4.10 20160103 213946 6.70 4.09 20160103 213947 6.54 4.09 20160103 213948 6.44 4.09 20160103 213949 6.31 4.09 20160103 213950 6.21 4.09 20160103 213951 6.08 4.09 20160103 213952 5.97 4.09 20160103 213954 5.84 4.08 20160103 213955 5.71 4.08 20160103 213956 5.76 4.08 20160103 213957 5.84 4.08 20160103 213958 5.91 4.08 20160103 213959 5.99 4.08 20160103 214000 6.04 4.08 20160103 214001 6.10 4.08 20160103 214002 6.15 4.08 20160103 214003 6.21 4.08 20160103 214004 6.25 4.08 20160103 214005 6.28 4.08 20160103 214006 6.29 4.08 20160103 214007 6.37 4.08 20160103 214008 6.44 4.09 20160103 214009 6.51 4.09 20160103 214010 6.55 4.09 20160103 214011 6.62 4.09 20160103 214012 6.67 4.09 20160103 214013 6.73 4.10 20160103 214014 6.76 4.10 20160103 214015 6.81 4.10 20160103 214016 6.86 4.10 20160103 214017 6.90 4.10 20160103 214018 6.88 4.10 20160103 214019 6.85 4.10 20160103 214020 6.84 4.10 20160103 214021 6.80 4.10 20160103 214022 6.80 4.10 20160103 214023 6.77 4.10 20160103 214024 6.75 4.10 20160103 214025 6.73 4.11 20160103 214026 6.68 4.10 20160103 214027 6.65 4.10 20160103 214028 6.61 4.10 20160103 214029 6.59 4.10 20160103 214030 6.63 4.11 20160103 214031 6.67 4.11 20160103 214032 6.72 4.11 20160103 214033 6.78 4.11 20160103 214034 6.81 4.11 20160103 214035 6.84 4.10 20160103 214036 6.88 4.11 20160103 214037 6.88 4.10 20160103 214038 6.89 4.10 20160103 214039 6.92 4.10 20160103 214040 6.95 4.10 20160103 214041 6.99 4.10 20160103 214042 7.06 4.10 20160103 214043 7.11 4.10 20160103 214045 7.15 4.10 20160103 214046 7.27 4.10 20160103 214047 7.39 4.10 20160103 214048 7.49 4.10 20160103 214049 7.65 4.10 20160103 214050 7.76 4.10 20160103 214051 7.82 4.10 20160103 214052 7.88 4.09 20160103 214053 7.98 4.09 20160103 214054 8.05 4.09 20160103 214055 8.13 4.09 20160103 214056 8.21 4.09 20160103 214057 8.34 4.10 20160103 214058 8.45 4.10 20160103 214059 8.57 4.10 20160103 214100 8.71 4.10 20160103 214101 8.86 4.10 20160103 214102 8.91 4.10 20160103 214103 8.94 4.11 20160103 214104 8.96 4.11 20160103 214105 9.00 4.11 20160103 214106 9.11 4.12 20160103 214107 9.16 4.12 20160103 214108 9.22 4.12 20160103 214109 9.31 4.13 20160103 214110 9.41 4.13 20160103 214111 9.51 4.13 20160103 214112 9.70 4.14 20160103 214113 9.80 4.14 20160103 214114 9.92 4.14 20160103 214115 10.05 4.15 20160103 214116 10.19 4.15 20160103 214117 10.30 4.15 20160103 214118 10.37 4.15 20160103 214119 10.39 4.15 20160103 214120 10.42 4.15 20160103 214121 10.45 4.15 20160103 214122 10.47 4.15 20160103 214123 10.47 4.15 20160103 214124 10.50 4.14 20160103 214125 10.53 4.14 20160103 214126 10.60 4.14 20160103 214127 10.67 4.15 20160103 214128 10.76 4.14 20160103 214129 10.86 4.14 20160103 214130 10.97 4.14 20160103 214131 11.07 4.15 20160103 214132 11.18 4.15 20160103 214133 11.27 4.15 20160103 214135 11.36 4.14 20160103 214136 11.48 4.14 20160103 214137 11.59 4.14 20160103 214138 11.67 4.14 20160103 214139 11.72 4.14 20160103 214140 11.75 4.13 20160103 214141 11.78 4.12 20160103 214142 11.81 4.12 20160103 214143 11.84 4.11 20160103 214144 11.85 4.11 20160103 214145 11.84 4.10 20160103 214146 11.87 4.10 20160103 214148 11.95 4.10 20160103 214150 12.11 4.10 20160103 214151 12.20 4.10 20160103 214153 12.38 4.10 20160103 214154 12.45 4.10 20160103 214155 12.50 4.10 20160103 214156 12.53 4.10 20160103 214157 12.55 4.09 20160103 214158 12.55 4.09 20160103 214159 12.57 4.09 20160103 214200 12.57 4.09 20160103 214201 12.55 4.09 20160103 214202 12.54 4.09 20160103 214203 12.53 4.09 20160103 214204 12.52 4.10 20160103 214205 12.50 4.10 20160103 214206 12.49 4.10 20160103 214207 12.44 4.10 20160103 214208 12.38 4.10 20160103 214209 12.34 4.11 20160103 214210 12.31 4.11 20160103 214211 12.31 4.12 20160103 214212 12.32 4.13 20160103 214213 12.35 4.13 20160103 214214 12.38 4.14 20160103 214215 12.42 4.15 20160103 214216 12.45 4.16 20160103 214217 12.52 4.17 20160103 214218 12.64 4.18 20160103 214219 12.75 4.19 20160103 214220 12.86 4.20 20160103 214221 13.00 4.21 20160103 214222 13.14 4.22 20160103 214224 13.43 4.23 20160103 214226 13.54 4.24 20160103 214227 13.68 4.24 20160103 214228 13.79 4.25 20160103 214229 13.90 4.25 20160103 214230 14.00 4.25 20160103 214231 14.09 4.25 20160103 214232 14.18 4.25 20160103 214233 14.28 4.25 20160103 214234 14.39 4.25 20160103 214235 14.50 4.24 20160103 214236 14.60 4.24 20160103 214237 14.71 4.23 20160103 214238 14.84 4.22 20160103 214239 14.92 4.21 20160103 214240 14.96 4.19 20160103 214241 15.01 4.18 20160103 214242 15.07 4.16 20160103 214243 15.10 4.14 20160103 214244 15.05 4.13 20160103 214245 14.98 4.11 20160103 214246 14.89 4.09 20160103 214247 14.81 4.07 20160103 214248 14.72 4.05 20160103 214249 14.67 4.03 20160103 214250 14.52 4.01 20160103 214251 14.32 3.98 20160103 214252 14.16 3.96 20160103 214253 14.01 3.94 20160103 214254 13.86 3.93 20160103 214255 13.72 3.91 20160103 214256 13.63 3.90 20160103 214257 13.53 3.89 20160103 214258 13.45 3.89 20160103 214259 13.38 3.88 20160103 214300 13.34 3.87 20160103 214301 13.36 3.87 20160103 214302 13.33 3.87 20160103 214303 13.31 3.86 20160103 214304 13.25 3.84 20160103 214305 13.20 3.84 20160103 214306 13.11 3.82 20160103 214307 13.02 3.80 20160103 214308 12.94 3.79 20160103 214309 12.86 3.78 20160103 214310 12.76 3.76 20160103 214311 12.63 3.75 20160103 214312 12.53 3.74 20160103 214313 12.42 3.72 20160103 214314 12.32 3.70 20160103 214315 12.21 3.69 20160103 214317 12.10 3.68 20160103 214318 12.00 3.66 20160103 214319 11.92 3.64 20160103 214320 11.87 3.63 20160103 214321 11.84 3.61 20160103 214322 11.81 3.60 20160103 214323 11.74 3.58 20160103 214324 11.68 3.56 20160103 214325 11.62 3.55 20160103 214326 11.56 3.53 20160103 214327 11.51 3.51 20160103 214328 11.46 3.49 20160103 214329 11.42 3.48 20160103 214330 11.35 3.45 20160103 214331 11.27 3.44 20160103 214332 11.20 3.42 20160103 214333 11.19 3.40 20160103 214334 11.19 3.38 20160103 214335 11.18 3.36 20160103 214336 11.17 3.34 20160103 214337 11.14 3.32 20160103 214338 11.13 3.30 20160103 214339 11.12 3.28 20160103 214340 11.09 3.27 20160103 214341 11.07 3.25 20160103 214342 11.05 3.23 20160103 214343 11.07 3.22 20160103 214344 11.12 3.20 20160103 214345 11.15 3.19 20160103 214346 11.18 3.17 20160103 214347 11.21 3.16 20160103 214348 11.25 3.14 20160103 214349 11.29 3.12 20160103 214350 11.33 3.11 20160103 214351 11.37 3.10 20160103 214352 11.40 3.09 20160103 214353 11.43 3.07 20160103 214354 11.43 3.06 20160103 214355 11.45 3.04 20160103 214356 11.46 3.03 20160103 214357 11.47 3.02 20160103 214358 11.49 3.00 20160103 214359 11.50 2.99 20160103 214400 11.50 2.97 20160103 214401 11.49 2.96 20160103 214402 11.48 2.95 20160103 214403 11.49 2.93 20160103 214404 11.53 2.92 20160103 214405 11.58 2.91 20160103 214407 11.64 2.89 20160103 214408 11.69 2.88 20160103 214409 11.74 2.86 20160103 214410 11.80 2.85 20160103 214411 11.85 2.84 20160103 214412 11.92 2.82 20160103 214413 11.97 2.81 20160103 214414 12.02 2.79 20160103 214415 12.05 2.78 20160103 214416 12.01 2.75 20160103 214417 11.97 2.74 20160103 214418 11.93 2.72 20160103 214419 11.89 2.70 20160103 214420 11.83 2.68 20160103 214421 11.76 2.67 20160103 214422 11.66 2.64 20160103 214423 11.59 2.63 20160103 214424 11.49 2.61 20160103 214425 11.42 2.59 20160103 214426 11.28 2.57 20160103 214427 11.15 2.56 20160103 214428 11.01 2.54 20160103 214429 10.91 2.52 20160103 214430 10.79 2.50 20160103 214431 10.67 2.49 20160103 214432 10.54 2.47 20160103 214433 10.44 2.46 20160103 214434 10.33 2.44 20160103 214435 10.24 2.43 20160103 214436 10.17 2.42 20160103 214437 10.13 2.41 20160103 214438 10.10 2.40 20160103 214439 10.05 2.39 20160103 214440 10.01 2.38 20160103 214441 9.96 2.37 20160103 214442 9.92 2.36 20160103 214443 9.88 2.35 20160103 214444 9.82 2.34 20160103 214445 9.78 2.33 20160103 214446 9.72 2.32 20160103 214447 9.69 2.31 20160103 214448 9.64 2.30 20160103 214449 9.61 2.30 20160103 214450 9.58 2.29 20160103 214451 9.53 2.28 20160103 214452 9.50 2.27 20160103 214453 9.46 2.26 20160103 214455 9.40 2.24 20160103 214456 9.37 2.23 20160103 214458 9.32 2.22 20160103 214459 9.26 2.21 20160103 214500 9.22 2.19 20160104 120721 7.84 4.23 20160104 120722 7.88 4.24 20160104 120723 7.91 4.26 20160104 120724 7.93 4.27 20160104 120725 7.99 4.29 20160104 120726 8.05 4.30 20160104 120727 8.10 4.32 20160104 120728 8.14 4.33 20160104 120729 8.17 4.35 20160104 120730 8.20 4.36 20160104 120731 8.23 4.37 20160104 120732 8.29 4.38 20160104 120733 8.35 4.39 20160104 120734 8.41 4.41 20160104 120735 8.44 4.42 20160104 120736 8.47 4.43 20160104 120737 8.50 4.44 20160104 120738 8.54 4.45 20160104 120739 8.60 4.46 20160104 120740 8.65 4.48 20160104 120741 8.71 4.49 20160104 120742 8.73 4.50 20160104 120743 8.76 4.51 20160104 120744 8.79 4.52 20160104 120745 8.82 4.53 20160104 120746 8.85 4.54 20160104 120747 8.88 4.55 20160104 120748 8.91 4.56 20160104 120749 8.94 4.57 20160104 120750 8.97 4.58 20160104 120751 9.00 4.59 20160104 120752 9.03 4.60 20160104 120753 9.06 4.61 20160104 120754 9.09 4.62 20160104 120755 9.11 4.63 20160104 120756 9.13 4.64 20160104 120757 9.16 4.64 20160104 120758 9.18 4.65 20160104 120759 9.21 4.66 20160104 120801 9.24 4.68 20160104 120802 9.27 4.69 20160104 120803 9.29 4.70 20160104 120804 9.31 4.70 20160104 120805 9.34 4.71 20160104 120806 9.37 4.72 20160104 120807 9.36 4.73 20160104 120808 9.35 4.74 20160104 120809 9.33 4.75 20160104 120810 9.30 4.76 20160104 120811 9.29 4.77 20160104 120812 9.27 4.77 20160104 120813 9.26 4.78 20160104 120814 9.26 4.79 20160104 120815 9.24 4.80 20160104 120816 9.22 4.81 20160104 120817 9.19 4.82 20160104 120818 9.18 4.83 20160104 120819 9.16 4.83 20160104 120820 9.15 4.84 20160104 120821 9.13 4.85 20160104 120822 9.12 4.86 20160104 120823 9.10 4.87 20160104 120824 9.06 4.88 20160104 120825 9.02 4.88 20160104 120826 8.97 4.89 20160104 120827 8.94 4.89 20160104 120828 8.95 4.90 20160104 120829 8.97 4.91 20160104 120830 8.97 4.91 20160104 120831 8.98 4.91 20160104 120832 8.99 4.92 20160104 120833 8.99 4.93 20160104 120834 8.99 4.93 20160104 120835 8.97 4.94 20160104 120836 8.96 4.94 20160104 120837 8.96 4.95 20160104 120838 8.92 4.95 20160104 120839 8.88 4.95 20160104 120840 8.84 4.95 20160104 120841 8.80 4.96 20160104 120842 8.76 4.96 20160104 120843 8.72 4.96 20160104 120844 8.68 4.97 20160104 120845 8.64 4.97 20160104 120846 8.59 4.97 20160104 120847 8.56 4.98 20160104 120848 8.52 4.98 20160104 120849 8.50 4.98 20160104 120851 8.49 4.99 20160104 120852 8.47 4.99 20160104 120853 8.45 4.99 20160104 120854 8.43 4.99 20160104 120855 8.39 5.00 20160104 120856 8.37 5.00 20160104 120857 8.33 5.01 20160104 120858 8.30 5.01 20160104 120859 8.28 5.02 20160104 120900 8.28 5.03 20160104 120901 8.27 5.03 20160104 120902 8.26 5.04 20160104 120903 8.27 5.05 20160104 120904 8.28 5.05 20160104 120905 8.28 5.05 20160104 120906 8.29 5.06 20160104 120907 8.27 5.06 20160104 120908 8.24 5.06 20160104 120909 8.23 5.07 20160104 120910 8.24 5.07 20160104 120911 8.30 5.07 20160104 120912 8.37 5.08 20160104 120913 8.43 5.08 20160104 120914 8.46 5.08 20160104 120915 8.50 5.08 20160104 120916 8.55 5.08 20160104 120917 8.59 5.08 20160104 120918 8.65 5.09 20160104 120919 8.70 5.09 20160104 120920 8.77 5.09 20160104 120921 8.81 5.09 20160104 120922 8.84 5.09 20160104 120923 8.85 5.08 20160104 120924 8.88 5.09 20160104 120925 8.90 5.08 20160104 120926 8.92 5.08 20160104 120927 8.92 5.08 20160104 120929 8.92 5.08 20160104 120930 8.92 5.07 20160104 120931 8.89 5.07 20160104 120932 8.85 5.06 20160104 120933 8.78 5.06 20160104 120934 8.69 5.05 20160104 120935 8.61 5.04 20160104 120936 8.54 5.03 20160104 120937 8.49 5.03 20160104 120938 8.41 5.02 20160104 120939 8.34 5.01 20160104 120940 8.25 5.00 20160104 120942 8.16 4.99 20160104 120943 8.12 4.97 20160104 120944 8.10 4.97 20160104 120945 8.06 4.95 20160104 120946 8.01 4.94 20160104 120947 7.96 4.93 20160104 120948 7.93 4.92 20160104 120949 7.92 4.91 20160104 120950 7.85 4.89 20160104 120951 7.79 4.87 20160104 120952 7.75 4.86 20160104 120953 7.75 4.84 20160104 120954 7.80 4.83 20160104 120955 7.90 4.81 20160104 120956 7.97 4.80 20160104 120957 8.06 4.79 20160104 120958 8.16 4.77 20160104 120959 8.26 4.75 20160104 121000 8.34 4.74 20160104 121001 8.40 4.72 20160104 121002 8.46 4.70 20160104 121003 8.52 4.68 20160104 121004 8.62 4.66 20160104 121005 8.74 4.65 20160104 121006 8.85 4.63 20160104 121007 8.93 4.61 20160104 121008 9.01 4.59 20160104 121009 9.10 4.57 20160104 121010 9.17 4.55 20160104 121011 9.23 4.53 20160104 121012 9.31 4.51 20160104 121013 9.39 4.49 20160104 121014 9.46 4.47 20160104 121015 9.53 4.45 20160104 121016 9.59 4.43 20160104 121017 9.63 4.41 20160104 121018 9.66 4.40 20160104 121019 9.70 4.38 20160104 121020 9.73 4.37 20160104 121021 9.76 4.35 20160104 121022 9.76 4.34 20160104 121023 9.77 4.32 20160104 121024 9.78 4.30 20160104 121025 9.73 4.29 20160104 121026 9.67 4.27 20160104 121027 9.60 4.26 20160104 121028 9.54 4.24 20160104 121029 9.36 4.23 20160104 121030 9.19 4.21 20160104 121031 9.03 4.20 20160104 121033 8.87 4.19 20160104 121034 8.70 4.17 20160104 121035 8.53 4.16 20160104 121036 8.38 4.15 20160104 121037 8.13 4.14 20160104 121038 7.87 4.13 20160104 121039 7.62 4.12 20160104 121040 7.28 4.10 20160104 121041 6.98 4.09 20160104 121042 6.68 4.09 20160104 121043 6.42 4.08 20160104 121044 6.11 4.07 20160104 121045 5.79 4.06 20160104 121046 5.57 4.06 20160104 121047 5.40 4.05 20160104 121048 5.31 4.05 20160104 121049 5.26 4.05 20160104 121050 5.25 4.04 20160104 121051 5.25 4.04 20160104 121052 5.29 4.04 20160104 121053 5.37 4.04 20160104 121054 5.48 4.04 20160104 121055 5.56 4.04 20160104 121056 5.70 4.03 20160104 121057 5.88 4.03 20160104 121058 6.44 4.03 20160104 121059 7.04 4.02 20160104 121100 7.82 4.02 20160104 121101 8.62 4.01 20160104 121102 9.20 3.99 20160104 121103 9.73 3.98 20160104 121104 10.18 3.95 20160104 121105 10.42 3.93 20160104 121106 10.65 3.89 20160104 121107 10.78 3.85 20160104 121108 10.74 3.81 20160104 121109 10.01 3.74 20160104 121110 9.36 3.66 20160104 121111 8.75 3.58 20160104 121112 8.03 3.48 20160104 220216 13.21 5.41 20160104 220217 13.21 5.39 20160104 220218 13.21 5.37 20160104 220219 13.21 5.35 20160104 220220 13.22 5.33 20160104 220221 13.20 5.30 20160104 220222 13.19 5.28 20160104 220223 13.17 5.26 20160104 220224 13.14 5.23 20160104 220225 13.13 5.20 20160104 220226 13.09 5.18 20160104 220227 13.06 5.15 20160104 220228 13.03 5.12 20160104 220229 13.02 5.10 20160104 220230 13.01 5.07 20160104 220231 13.02 5.04 20160104 220232 13.02 5.01 20160104 220233 13.02 4.99 20160104 220234 13.05 4.97 20160104 220235 13.08 4.95 20160104 220236 13.10 4.92 20160104 220237 13.08 4.90 20160104 220238 13.07 4.88 20160104 220239 13.05 4.86 20160104 220240 13.05 4.84 20160104 220241 13.05 4.81 20160104 220242 13.06 4.79 20160104 220243 13.06 4.77 20160104 220244 13.08 4.75 20160104 220245 13.09 4.73 20160104 220246 13.11 4.71 20160104 220247 13.10 4.69 20160104 220248 13.07 4.67 20160104 220249 13.05 4.65 20160104 220250 13.03 4.63 20160104 220251 13.01 4.61 20160104 220252 12.98 4.59 20160104 220253 12.93 4.57 20160104 220255 12.88 4.55 20160104 220256 12.84 4.53 20160104 220257 12.79 4.52 20160104 220258 12.74 4.50 20160104 220259 12.69 4.48 20160104 220300 12.65 4.47 20160104 220301 12.62 4.45 20160104 220302 12.58 4.44 20160104 220303 12.54 4.42 20160104 220304 12.50 4.41 20160104 220305 12.46 4.39 20160104 220306 12.43 4.38 20160104 220307 12.42 4.37 20160104 220308 12.41 4.36 20160104 220309 12.41 4.35 20160104 220310 12.41 4.34 20160104 220311 12.42 4.33 20160104 220312 12.42 4.32 20160104 220313 12.43 4.31 20160104 220314 12.43 4.30 20160104 220315 12.44 4.30 20160104 220316 12.44 4.29 20160104 220317 12.45 4.28 20160104 220318 12.46 4.28 20160104 220319 12.46 4.27 20160104 220320 12.46 4.27 20160104 220321 12.44 4.26 20160104 220322 12.42 4.25 20160104 220323 12.40 4.25 20160104 220324 12.38 4.24 20160104 220325 12.35 4.24 20160104 220326 12.32 4.23 20160104 220327 12.30 4.23 20160104 220328 12.29 4.22 20160104 220329 12.27 4.22 20160104 220330 12.24 4.22 20160104 220331 12.20 4.21 20160104 220332 12.17 4.21 20160104 220333 12.14 4.21 20160104 220334 12.10 4.20 20160104 220335 12.08 4.20 20160104 220336 12.04 4.20 20160104 220337 12.02 4.20 20160104 220338 11.99 4.20 20160104 220339 11.97 4.20 20160104 220340 11.95 4.20 20160104 220341 11.92 4.20 20160104 220342 11.90 4.19 20160104 220343 11.88 4.19 20160104 220344 11.86 4.19 20160104 220346 11.86 4.19 20160104 220347 11.84 4.19 20160104 220348 11.81 4.19 20160104 220349 11.78 4.19 20160104 220350 11.73 4.19 20160104 220351 11.70 4.19 20160104 220352 11.66 4.20 20160104 220353 11.63 4.20 20160104 220354 11.62 4.20 20160104 220355 11.59 4.21 20160104 220356 11.57 4.21 20160104 220357 11.52 4.21 20160104 220358 11.47 4.22 20160104 220359 11.42 4.22 20160104 220400 11.40 4.22 20160104 220401 11.39 4.23 20160104 220402 11.37 4.23 20160104 220403 11.35 4.24 20160104 220404 11.35 4.25 20160104 220405 11.35 4.25 20160104 220406 11.35 4.26 20160104 220407 11.35 4.26 20160104 220408 11.36 4.27 20160104 220409 11.36 4.28 20160104 220410 11.36 4.29 20160104 220411 11.36 4.30 20160104 220412 11.35 4.31 20160104 220413 11.36 4.32 20160104 220414 11.36 4.32 20160104 220415 11.37 4.33 20160104 220416 11.39 4.34 20160104 220417 11.42 4.35 20160104 220418 11.42 4.36 20160104 220419 11.41 4.36 20160104 220420 11.41 4.37 20160104 220421 11.42 4.38 20160104 220422 11.44 4.39 20160104 220423 11.46 4.39 20160104 220424 11.50 4.40 20160104 220425 11.52 4.41 20160104 220426 11.55 4.41 20160104 220427 11.58 4.42 20160104 220428 11.60 4.42 20160104 220429 11.63 4.42 20160104 220430 11.66 4.42 20160104 220431 11.69 4.42 20160104 220432 11.72 4.42 20160104 220433 11.76 4.42 20160104 220434 11.80 4.41 20160104 220436 11.80 4.41 20160104 220437 11.79 4.40 20160104 220438 11.79 4.40 20160104 220439 11.79 4.39 20160104 220440 11.79 4.38 20160104 220441 11.80 4.37 20160104 220442 11.81 4.37 20160104 220444 11.83 4.35 20160104 220445 11.85 4.35 20160104 220446 11.88 4.34 20160104 220447 11.88 4.34 20160104 220448 11.87 4.33 20160104 220449 11.86 4.32 20160104 220450 11.87 4.32 20160104 220451 11.89 4.32 20160104 220452 11.91 4.32 20160104 220453 11.94 4.32 20160104 220454 11.93 4.31 20160104 220455 11.93 4.31 20160104 220456 11.91 4.31 20160104 220457 11.89 4.31 20160104 220458 11.85 4.31 20160104 220459 11.80 4.30 20160104 220500 11.76 4.30 20160104 220501 11.70 4.29 20160104 220503 11.60 4.29 20160104 220504 11.55 4.29 20160104 220505 11.48 4.29 20160104 220506 11.40 4.28 20160104 220507 11.33 4.28 20160104 220508 11.31 4.28 20160104 220509 11.28 4.28 20160104 220510 11.26 4.28 20160104 220511 11.23 4.28 20160104 220512 11.20 4.28 20160104 220513 11.18 4.28 20160104 220514 11.16 4.29 20160104 220515 11.14 4.29 20160104 220516 11.12 4.29 20160104 220517 11.11 4.29 20160104 220518 11.14 4.30 20160104 220519 11.15 4.30 20160104 220520 11.17 4.30 20160104 220521 11.17 4.31 20160104 220522 11.19 4.31 20160104 220523 11.21 4.31 20160104 220524 11.24 4.31 20160104 220525 11.25 4.32 20160104 220527 11.26 4.32 20160104 220528 11.27 4.32 20160104 220529 11.27 4.32 20160104 220530 11.26 4.33 20160104 220531 11.25 4.33 20160104 220532 11.23 4.33 20160104 220533 11.20 4.34 20160104 220534 11.17 4.34 20160104 220535 11.11 4.34 20160104 220536 11.04 4.34 20160104 220537 10.94 4.34 20160104 220538 10.84 4.34 20160104 220539 10.76 4.34 20160104 220540 10.66 4.34 20160104 220541 10.58 4.34 20160104 220542 10.48 4.34 20160104 220543 10.39 4.34 20160104 220544 10.27 4.34 20160104 220545 10.18 4.33 20160104 220546 10.07 4.33 20160104 220547 10.00 4.33 20160104 220548 9.92 4.33 20160104 220549 9.86 4.33 20160104 220550 9.78 4.33 20160104 220551 9.73 4.33 20160104 220552 9.69 4.33 20160104 220553 9.66 4.33 20160104 220554 9.63 4.33 20160104 220555 9.60 4.33 20160104 220556 9.55 4.33 20160104 220557 9.52 4.33 20160104 220558 9.48 4.33 20160104 220559 9.45 4.33 20160104 220600 9.40 4.33 20160104 220601 9.39 4.33 20160104 220602 9.38 4.33 20160104 220603 9.37 4.33 20160104 220604 9.37 4.32 20160104 220605 9.39 4.32 20160104 220606 9.40 4.32 20160104 220607 9.41 4.32 20160104 220608 9.40 4.32 20160104 220609 9.41 4.32 20160104 220610 9.43 4.32 20160104 220611 9.41 4.31 20160104 220612 9.36 4.30 20160104 220613 9.32 4.30 20160104 220614 9.28 4.29 20160104 220615 9.24 4.29 20160104 220617 9.20 4.29 20160104 220618 9.15 4.29 20160104 220619 9.10 4.28 20160104 220620 9.05 4.27 20160104 220621 9.02 4.27 20160104 220622 8.97 4.26 20160104 220623 8.91 4.26 20160104 220624 8.85 4.25 20160104 220625 8.78 4.25 20160104 220626 8.74 4.24 20160104 220627 8.69 4.23 20160104 220628 8.66 4.23 20160104 220629 8.62 4.22 20160104 220630 8.55 4.21 20160104 220631 8.51 4.20 20160104 220632 8.46 4.19 20160104 220633 8.39 4.17 20160104 220634 8.32 4.16 20160104 220635 8.25 4.15 20160105 123105 11.51 6.48 20160105 123106 11.54 6.48 20160105 123107 11.59 6.49 20160105 123108 11.64 6.50 20160105 123109 11.70 6.50 20160105 123111 11.77 6.52 20160105 123112 11.81 6.53 20160105 123115 11.92 6.54 20160105 123116 11.95 6.55 20160105 123117 11.97 6.56 20160105 123118 11.99 6.56 20160105 123119 12.00 6.57 20160105 123121 12.01 6.58 20160105 123122 12.01 6.59 20160105 123123 12.02 6.60 20160105 123124 12.04 6.60 20160105 123126 12.04 6.61 20160105 123127 12.05 6.61 20160105 123128 12.05 6.62 20160105 123129 12.06 6.62 20160105 123130 12.06 6.63 20160105 123131 12.06 6.63 20160105 123132 12.06 6.64 20160105 123133 12.06 6.64 20160105 123134 12.06 6.65 20160105 123135 12.06 6.66 20160105 123136 12.06 6.66 20160105 123138 12.08 6.68 20160105 123139 12.10 6.68 20160105 123140 12.11 6.69 20160105 123141 12.11 6.70 20160105 123142 12.11 6.70 20160105 123143 12.13 6.71 20160105 123144 12.15 6.71 20160105 123145 12.16 6.72 20160105 123146 12.17 6.72 20160105 123147 12.17 6.73 20160105 123148 12.18 6.73 20160105 123149 12.19 6.74 20160105 123150 12.21 6.75 20160105 123151 12.24 6.75 20160105 123152 12.27 6.76 20160105 123153 12.29 6.77 20160105 123154 12.31 6.77 20160105 123155 12.32 6.78 20160105 123156 12.33 6.78 20160105 123157 12.34 6.79 20160105 123158 12.37 6.79 20160105 123159 12.39 6.80 20160105 123200 12.42 6.80 20160105 123201 12.46 6.81 20160105 123202 12.51 6.82 20160105 123203 12.55 6.82 20160105 123204 12.58 6.83 20160105 123205 12.62 6.83 20160105 123206 12.66 6.84 20160105 123207 12.69 6.85 20160105 123208 12.73 6.85 20160105 123209 12.76 6.86 20160105 123211 12.81 6.87 20160105 123212 12.82 6.87 20160105 123213 12.84 6.88 20160105 123215 12.85 6.88 20160105 123217 12.85 6.89 20160105 123218 12.85 6.89 20160105 123220 12.83 6.90 20160105 123221 12.82 6.90 20160105 123223 12.81 6.90 20160105 123224 12.80 6.90 20160105 123225 12.77 6.90 20160105 123226 12.76 6.90 20160105 123227 12.77 6.91 20160105 123228 12.78 6.91 20160105 123229 12.78 6.91 20160105 123230 12.78 6.91 20160105 123231 12.77 6.91 20160105 123232 12.77 6.91 20160105 123233 12.78 6.91 20160105 123234 12.81 6.91 20160105 123235 12.84 6.92 20160105 123236 12.86 6.92 20160105 123237 12.89 6.92 20160105 123238 12.92 6.92 20160105 123239 12.95 6.93 20160105 123240 13.00 6.93 20160105 123241 13.03 6.94 20160105 123242 13.06 6.94 20160105 123243 13.08 6.94 20160105 123244 13.11 6.94 20160105 123245 13.13 6.95 20160105 123246 13.15 6.95 20160105 123247 13.16 6.95 20160105 123248 13.17 6.95 20160105 123249 13.17 6.95 20160105 123250 13.18 6.95 20160105 123251 13.18 6.95 20160105 123252 13.18 6.95 20160105 123253 13.20 6.94 20160105 123254 13.21 6.94 20160105 123255 13.19 6.93 20160105 123256 13.17 6.93 20160105 123257 13.15 6.92 20160105 123258 13.13 6.91 20160105 123300 13.11 6.89 20160105 123301 13.09 6.87 20160105 123302 13.05 6.86 20160105 123303 13.00 6.84 20160105 123304 12.95 6.82 20160105 123305 12.93 6.80 20160105 123307 12.92 6.78 20160105 123308 12.90 6.76 20160105 123309 12.88 6.74 20160105 123310 12.87 6.71 20160105 123311 12.86 6.68 20160105 123312 12.85 6.65 20160105 123313 12.84 6.62 20160105 123314 12.81 6.59 20160105 123315 12.76 6.56 20160105 123316 12.71 6.52 20160105 123317 12.70 6.49 20160105 123318 12.70 6.46 20160105 123319 12.69 6.42 20160105 123320 12.68 6.39 20160105 123321 12.66 6.35 20160105 123322 12.62 6.31 20160105 123323 12.58 6.28 20160105 123324 12.54 6.24 20160105 123325 12.55 6.21 20160105 123326 12.58 6.18 20160105 123327 12.63 6.14 20160105 123328 12.78 6.11 20160105 123329 12.94 6.09 20160105 123330 13.06 6.07 20160105 123331 13.19 6.04 20160105 123332 13.30 6.02 20160105 123334 13.49 5.98 20160105 123335 13.59 5.96 20160105 123336 13.70 5.95 20160105 123337 13.79 5.93 20160105 123338 13.86 5.91 20160105 123339 13.75 5.89 20160105 123340 13.63 5.87 20160105 123341 13.47 5.85 20160105 123342 13.27 5.82 20160105 123343 13.11 5.80 20160105 123344 12.87 5.77 20160105 123345 12.68 5.76 20160105 123346 12.40 5.73 20160105 123347 12.15 5.71 20160105 123348 11.86 5.68 20160105 123349 11.56 5.66 20160105 123350 11.22 5.63 20160105 123351 10.91 5.61 20160105 123352 10.61 5.59 20160105 123353 10.32 5.57 20160105 123354 10.07 5.55 20160105 123355 9.90 5.54 20160105 123356 9.70 5.51 20160105 123358 9.53 5.50 20160105 123359 9.32 5.48 20160105 123400 9.15 5.46 20160105 123401 9.01 5.45 20160105 123403 8.88 5.42 20160105 123404 8.82 5.40 20160105 123405 8.78 5.39 20160105 123406 8.75 5.37 20160105 123407 8.74 5.35 20160105 123408 8.74 5.34 20160105 123409 8.77 5.32 20160105 123410 8.80 5.31 20160105 123411 8.84 5.30 20160105 123412 8.91 5.29 20160105 123413 8.98 5.28 20160105 123414 9.05 5.27 20160105 123415 9.11 5.27 20160105 123416 9.17 5.26 20160105 123417 9.24 5.25 20160105 123419 9.38 5.23 20160105 123420 9.48 5.22 20160105 123421 9.54 5.22 20160105 123422 9.61 5.21 20160105 123423 9.71 5.20 20160105 123424 10.07 5.20 20160105 123425 10.35 5.19 20160105 123426 10.67 5.19 20160105 123428 11.21 5.18 20160105 123429 11.42 5.18 20160105 123430 11.68 5.17 20160105 123431 11.87 5.17 20160105 123433 12.25 5.16 20160105 123434 12.46 5.15 20160105 123435 12.58 5.14 20160105 123436 12.74 5.13 20160105 123437 12.84 5.12 20160105 123438 12.99 5.11 20160105 123439 13.09 5.10 20160105 123440 13.25 5.09 20160105 123441 13.37 5.07 20160105 123442 13.43 5.07 20160105 123443 13.53 5.06 20160105 123444 13.59 5.05 20160105 123445 13.65 5.04 20160105 123446 13.48 5.03 20160105 123448 13.32 5.01 20160105 123449 13.20 5.00 20160105 123450 13.04 4.98 20160105 123451 12.88 4.97 20160105 123452 12.76 4.95 20160105 123453 12.61 4.94 20160105 123454 12.46 4.92 20160105 123455 12.30 4.91 20160105 123456 12.16 4.90 20160105 123457 12.02 4.89 20160105 123458 11.79 4.87 20160105 123459 11.59 4.86 20160105 123500 11.44 4.85 20160105 123502 11.18 4.82 20160105 123503 11.04 4.80 20160105 123504 10.92 4.79 20160105 123505 10.79 4.77 20160105 123506 10.66 4.76 20160105 123507 10.56 4.74 20160105 123508 10.50 4.73 20160105 123509 10.51 4.71 20160105 123510 10.57 4.70 20160105 123511 10.73 4.68 20160105 123512 10.88 4.67 20160105 123513 10.92 4.65 20160105 123514 11.05 4.64 20160105 123515 11.21 4.62 20160105 123516 11.42 4.60 20160105 123517 11.54 4.59 20160105 123518 11.74 4.57 20160105 123519 11.95 4.55 20160105 123520 12.03 4.53 20160105 123521 12.00 4.50 20160105 123522 11.97 4.47 20160105 123523 11.93 4.44 20160105 123524 11.90 4.41 20160105 123525 11.84 4.37 20160105 123526 11.81 4.33 20160105 123527 11.76 4.29 20160105 123528 11.64 4.26 20160105 123531 11.24 4.14 20160105 123532 11.07 4.09 20160105 123533 10.93 4.04 20160105 123534 10.79 3.98 20160105 123535 10.67 3.93 20160105 123536 10.53 3.89 20160105 123537 10.38 3.88 20160105 123540 10.15 3.87 20160105 123541 10.09 3.82 20160105 123542 10.03 3.78 20160105 123543 9.96 3.73 20160105 123544 9.99 3.68 20160105 123545 10.03 3.63 20160105 123546 10.08 3.59 20160105 123547 10.13 3.55 20160105 123548 10.20 3.57 20160105 123549 10.28 3.57 20160105 123551 10.46 3.59 20160105 123553 10.65 3.59 20160105 123554 10.75 3.58 20160105 123555 10.71 3.57 20160105 123556 10.57 3.54 20160105 123557 10.38 3.51 20160105 123558 10.09 3.48 20160105 123600 9.55 3.40 20160105 123601 9.18 3.36 20160105 123602 8.83 3.33 20160105 123603 8.44 3.29 20160105 123604 7.88 3.24 20160105 123605 7.22 3.16 20160105 123606 6.59 3.08 20160105 123607 6.39 3.02 20160105 123608 6.14 2.98 20160105 123609 5.99 2.98 20160105 123610 5.73 2.97 20160105 123611 5.50 2.91 20160106 105805 6.38 3.70 20160106 105806 6.40 3.72 20160106 105807 6.41 3.76 20160106 105808 6.41 3.79 20160106 105809 6.42 3.80 20160106 105810 6.42 3.81 20160106 105812 6.42 3.81 20160106 105813 6.42 3.80 20160106 105814 6.41 3.78 20160106 105815 6.41 3.75 20160106 105816 6.43 3.72 20160106 105817 6.44 3.68 20160106 105818 6.46 3.64 20160106 105819 6.47 3.59 20160106 105820 6.49 3.53 20160106 105821 6.51 3.45 20160106 105822 6.51 3.24 20160106 105824 6.51 2.69 20160106 105825 6.52 2.43 20160106 105826 6.54 2.29 20160106 105827 6.56 2.16 20160106 105828 6.59 2.12 20160106 105829 6.62 2.44 20160106 105830 6.67 2.85 20160106 105831 6.72 3.20 20160106 105832 6.76 3.43 20160106 105833 6.79 3.56 20160106 105834 6.82 3.68 20160106 105835 6.83 3.78 20160106 105836 6.88 3.81 20160106 105837 6.92 3.84 20160106 105838 6.95 3.86 20160106 105839 6.98 3.89 20160106 105840 7.02 3.90 20160106 105842 7.06 3.92 20160106 105843 7.11 3.93 20160106 105844 7.14 3.93 20160106 105845 7.18 3.93 20160106 105846 7.21 3.94 20160106 105847 7.27 3.94 20160106 105848 7.32 3.95 20160106 105849 7.38 3.95 20160106 105850 7.41 3.96 20160106 105851 7.40 3.95 20160106 105852 7.37 3.96 20160106 105853 7.34 3.96 20160106 105854 7.30 3.96 20160106 105855 7.25 3.96 20160106 105856 7.21 3.96 20160106 105857 7.14 3.96 20160106 105858 7.09 3.97 20160106 105859 7.03 3.96 20160106 105900 6.99 3.97 20160106 105901 6.90 3.96 20160106 105902 6.83 3.96 20160106 105903 6.72 3.95 20160106 105904 6.62 3.95 20160106 105905 6.52 3.95 20160106 105906 6.41 3.94 20160106 105907 6.33 3.93 20160106 105908 6.23 3.92 20160106 105909 6.13 3.91 20160106 105910 6.07 3.89 20160106 105911 6.05 3.87 20160106 105912 6.02 3.86 20160106 105913 5.96 3.83 20160106 105914 5.87 3.82 20160106 105915 5.74 3.78 20160106 105917 5.42 3.68 20160106 105918 5.19 3.60 20160106 105919 4.94 3.51 20160106 125659 9.01 3.88 20160106 125700 9.02 3.85 20160106 125701 9.02 3.82 20160106 125702 9.02 3.79 20160106 125703 9.01 3.77 20160106 125704 8.98 3.74 20160106 125705 8.95 3.71 20160106 125706 8.91 3.69 20160106 125707 8.89 3.66 20160106 125708 8.87 3.64 20160106 125709 8.86 3.61 20160106 125710 8.82 3.59 20160106 125711 8.82 3.57 20160106 125712 8.84 3.55 20160106 125713 8.84 3.53 20160106 125714 8.86 3.50 20160106 125715 8.86 3.49 20160106 125716 8.84 3.46 20160106 125717 8.86 3.44 20160106 125718 8.84 3.42 20160106 125719 8.80 3.40 20160106 125720 8.75 3.39 20160106 125721 8.69 3.37 20160106 125722 8.65 3.35 20160106 125723 8.61 3.33 20160106 125724 8.58 3.32 20160106 125725 8.53 3.30 20160106 125726 8.47 3.29 20160106 125727 8.42 3.27 20160106 125728 8.36 3.25 20160106 125729 8.33 3.24 20160106 125730 8.25 3.23 20160106 125731 8.16 3.21 20160106 125732 8.11 3.20 20160106 125733 8.06 3.19 20160106 125734 7.99 3.18 20160106 125735 7.93 3.17 20160106 125736 7.91 3.17 20160106 125737 7.89 3.16 20160106 125738 7.87 3.16 20160106 125739 7.86 3.16 20160106 125740 7.89 3.16 20160106 125741 7.84 3.16 20160106 125742 7.75 3.15 20160106 125743 7.63 3.15 20160106 125744 7.56 3.14 20160106 125745 7.49 3.14 20160106 125746 7.38 3.13 20160106 125748 7.28 3.13 20160106 125749 7.19 3.13 20160106 125750 7.08 3.12 20160106 125751 6.98 3.12 20160106 125752 6.89 3.12 20160106 125753 6.80 3.11 20160106 125754 6.72 3.11 20160106 125755 6.64 3.11 20160106 125756 6.53 3.11 20160106 125757 6.44 3.11 20160106 125758 6.36 3.10 20160106 125759 6.26 3.10 20160106 125800 6.17 3.10 20160106 125801 6.08 3.10 20160106 125802 5.99 3.09 20160106 125803 5.93 3.09 20160106 125804 5.88 3.09 20160106 125805 5.91 3.09 20160106 125806 6.02 3.10 20160106 125807 6.16 3.10 20160106 125808 6.33 3.11 20160106 125809 6.54 3.11 20160106 125810 6.71 3.12 20160106 125811 6.92 3.13 20160106 125812 7.20 3.15 20160106 125813 7.39 3.16 20160106 125814 7.60 3.18 20160106 125815 7.84 3.21 20160106 125816 8.13 3.23 20160106 125817 8.43 3.26 20160106 125818 8.72 3.29 20160106 125819 9.07 3.33 20160106 125820 9.38 3.36 20160106 125821 9.68 3.41 20160106 125822 9.97 3.45 20160106 125823 10.34 3.49 20160106 125824 10.64 3.54 20160106 125825 10.93 3.58 20160106 125826 11.20 3.62 20160106 125827 11.53 3.67 20160106 125828 11.75 3.71 20160106 125829 11.90 3.74 20160106 125830 12.06 3.77 20160106 125831 12.23 3.80 20160106 125832 12.37 3.83 20160106 125833 12.50 3.85 20160106 125834 12.65 3.87 20160106 125835 12.85 3.89 20160106 125836 13.01 3.91 20160106 125838 13.13 3.93 20160106 125839 13.24 3.94 20160106 125840 13.37 3.95 20160106 204909 7.79 3.50 20160106 204910 7.92 3.49 20160106 204911 8.08 3.49 20160106 204912 8.24 3.49 20160106 204913 8.39 3.48 20160106 204914 8.51 3.48 20160106 204915 8.72 3.48 20160106 204916 8.97 3.47 20160106 204917 9.23 3.47 20160106 204918 9.40 3.47 20160106 204919 9.50 3.47 20160106 204920 9.57 3.46 20160106 204921 9.66 3.46 20160106 204922 9.69 3.46 20160106 204923 9.75 3.46 20160106 204924 9.80 3.45 20160106 204925 9.82 3.45 20160106 204926 9.84 3.45 20160106 204927 9.87 3.45 20160106 204928 9.87 3.45 20160106 204929 9.78 3.45 20160106 204930 9.72 3.45 20160106 204931 9.66 3.46 20160106 204932 9.60 3.46 20160106 204933 9.50 3.45 20160106 204934 9.39 3.45 20160106 204935 9.27 3.45 20160106 204936 9.14 3.44 20160106 204937 9.04 3.43 20160106 204938 8.96 3.43 20160106 204939 8.88 3.42 20160106 204940 8.76 3.40 20160106 204941 8.67 3.39 20160106 204942 8.60 3.38 20160106 204943 8.50 3.36 20160106 204944 8.43 3.35 20160106 204945 8.35 3.34 20160106 204946 8.25 3.33 20160106 204947 8.18 3.33 20160106 204948 8.15 3.32 20160106 204949 8.10 3.31 20160106 204950 8.05 3.31 20160106 204951 8.06 3.30 20160106 204952 8.06 3.30 20160106 204953 8.06 3.30 20160106 204954 8.05 3.30 20160106 204955 8.06 3.29 20160106 204956 8.07 3.29 20160106 204957 8.14 3.29 20160106 204959 8.21 3.29 20160106 205000 8.24 3.29 20160106 205001 8.29 3.29 20160106 205002 8.34 3.29 20160106 205003 8.37 3.29 20160106 205004 8.38 3.29 20160106 205005 8.38 3.29 20160106 205006 8.37 3.30 20160106 205007 8.37 3.30 20160106 205008 8.37 3.31 20160106 205009 8.38 3.31 20160106 205010 8.40 3.31 20160106 205011 8.41 3.32 20160106 205012 8.42 3.33 20160106 205013 8.43 3.33 20160106 205014 8.45 3.34 20160106 205015 8.48 3.35 20160106 205016 8.51 3.36 20160106 205017 8.51 3.37 20160106 205018 8.52 3.37 20160106 205019 8.53 3.38 20160106 205020 8.57 3.39 20160106 205021 8.63 3.40 20160106 205022 8.69 3.41 20160106 205023 8.73 3.42 20160106 205024 8.78 3.43 20160106 205025 8.81 3.44 20160106 205026 8.80 3.45 20160106 205027 8.79 3.47 20160106 205028 8.78 3.47 20160106 205029 8.78 3.48 20160106 205030 8.79 3.50 20160106 205031 8.78 3.51 20160106 205032 8.79 3.52 20160106 205033 8.78 3.53 20160106 205034 8.77 3.54 20160106 205035 8.74 3.55 20160106 205036 8.72 3.56 20160106 205037 8.69 3.57 20160106 205038 8.64 3.58 20160106 205039 8.59 3.60 20160106 205040 8.53 3.61 20160106 205041 8.49 3.62 20160106 205042 8.43 3.63 20160106 205043 8.36 3.63 20160106 205044 8.28 3.64 20160106 205045 8.20 3.65 20160106 205046 8.11 3.66 20160106 205047 8.02 3.67 20160106 205048 7.93 3.67 20160106 205050 7.84 3.68 20160106 205051 7.78 3.69 20160106 205052 7.73 3.70 20160106 205053 7.64 3.70 20160106 205054 7.56 3.71 20160106 205055 7.50 3.72 20160106 205056 7.45 3.73 20160106 205057 7.38 3.74 20160106 205058 7.30 3.74 20160106 205059 7.24 3.75 20160106 205100 7.18 3.76 20160106 205101 7.11 3.77 20160106 205102 7.02 3.77 20160106 205103 6.98 3.78 20160106 205104 6.93 3.79 20160106 205105 6.87 3.80 20160106 205106 6.81 3.81 20160106 205107 6.75 3.81 20160106 205108 6.69 3.82 20160106 205109 6.64 3.83 20160106 205110 6.58 3.84 20160106 205111 6.53 3.85 20160106 205112 6.48 3.86 20160106 205113 6.42 3.86 20160106 205114 6.36 3.87 20160106 205115 6.31 3.88 20160106 205116 6.26 3.89 20160106 205117 6.20 3.90 20160106 205118 6.12 3.91 20160106 205119 6.04 3.92 20160106 205120 5.98 3.93 20160106 205121 5.93 3.93 20160106 205122 5.88 3.95 20160106 205123 5.83 3.95 20160106 205124 5.78 3.96 20160106 205125 5.73 3.97 20160106 205126 5.68 3.98 20160106 205127 5.63 3.99 20160106 205128 5.59 4.00 20160106 205129 5.57 4.01 20160106 205130 5.55 4.02 20160106 205131 5.53 4.02 20160106 205132 5.50 4.03 20160106 205133 5.48 4.04 20160106 205134 5.46 4.05 20160106 205135 5.44 4.06 20160106 205136 5.42 4.07 20160106 205137 5.38 4.07 20160106 205138 5.35 4.08 20160106 205140 5.33 4.09 20160106 205141 5.37 4.09 20160106 205142 5.41 4.10 20160106 205143 5.50 4.11 20160106 205144 5.58 4.12 20160106 205145 5.67 4.12 20160106 205146 5.75 4.13 20160106 205147 5.82 4.13 20160106 205148 5.89 4.14 20160106 205149 5.95 4.14 20160106 205150 5.98 4.14 20160106 205151 6.01 4.15 20160106 205152 6.04 4.15 20160106 205153 6.08 4.16 20160106 205154 6.12 4.16 20160106 205155 6.16 4.16 20160106 205156 6.24 4.17 20160106 205157 6.38 4.18 20160106 205158 6.49 4.18 20160106 205159 6.56 4.19 20160106 205200 6.63 4.19 20160106 205201 6.68 4.19 20160106 205202 6.68 4.19 20160106 205203 6.67 4.19 20160106 205204 6.61 4.19 20160106 205205 6.50 4.20 20160106 205206 6.42 4.20 20160106 205207 6.31 4.21 20160106 205208 6.20 4.21 20160106 205209 6.05 4.21 20160106 205210 6.19 4.22 20160106 205211 6.38 4.22 20160106 205212 6.50 4.23 20160106 205213 6.66 4.23 20160106 205214 6.82 4.24 20160106 205215 7.05 4.24 20160106 205216 7.16 4.25 20160106 205217 7.32 4.25 20160106 205218 7.41 4.25 20160106 205219 7.43 4.26 20160106 205220 7.43 4.27 20160106 205221 7.33 4.27 20160106 205222 7.29 4.27 20160106 205223 7.13 4.28 20160106 205224 7.16 4.28 20160106 205225 7.29 4.29 20160106 205226 7.52 4.29 20160106 205227 7.68 4.30 20160106 205228 7.89 4.30 20160106 205229 8.02 4.31 20160106 205231 8.12 4.31 20160106 205232 8.29 4.31 20160106 205233 8.37 4.32 20160106 205234 8.47 4.32 20160106 205235 8.49 4.31 20160106 205236 8.52 4.30 20160106 205237 8.45 4.29 20160106 205238 8.32 4.27 20160106 205239 8.01 4.24 20160106 205240 7.54 4.16 20160106 205241 6.94 4.05 20160106 205242 6.51 3.96 20160106 205502 8.36 3.27 20160106 205503 8.63 3.33 20160106 205504 8.86 3.37 20160106 205505 9.26 3.31 20160106 205506 9.68 2.89 20160106 205510 10.59 2.46 20160106 205511 10.58 2.74 20160106 205512 10.57 2.96 20160106 205514 10.68 3.59 20160106 205515 10.75 3.89 20160106 205516 10.82 4.01 20160106 205517 10.88 4.08 20160106 205518 10.98 4.21 20160106 205519 11.07 4.30 20160106 205520 11.15 4.33 20160106 205521 11.21 4.34 20160106 205525 11.55 4.08 20160106 205526 11.67 4.07 20160106 205527 11.79 4.24 20160106 205528 11.91 4.43 20160106 205529 12.02 4.65 20160106 205530 12.16 4.67 20160106 205531 12.32 4.72 20160106 205532 12.46 4.79 20160106 205533 12.59 4.82 20160106 205535 12.67 4.81 20160106 205536 12.77 4.80 20160106 205537 12.86 4.78 20160106 205540 13.06 4.77 20160106 205541 13.06 4.78 20160106 205542 13.03 4.74 20160106 205543 13.00 4.68 20160106 205544 12.98 4.62 20160106 205545 12.97 4.62 20160106 205546 12.94 4.63 20160106 205547 12.88 4.63 20160106 205548 12.82 4.63 20160106 205549 12.72 4.62 20160106 205550 12.61 4.62 20160106 205551 12.51 4.63 20160106 205552 12.32 4.62 20160106 205553 12.13 4.61 20160106 205554 12.00 4.61 20160106 205555 11.82 4.60 20160106 205556 11.65 4.59 20160106 205557 11.50 4.58 20160106 205558 11.34 4.58 20160106 205559 11.23 4.57 20160106 205600 11.08 4.56 20160106 205601 10.94 4.56 20160106 205602 10.82 4.55 20160106 205603 10.69 4.55 20160106 205604 10.59 4.54 20160106 205605 10.46 4.54 20160106 205606 10.30 4.54 20160106 205607 10.17 4.54 20160106 205608 10.03 4.54 20160106 205609 9.92 4.53 20160106 205610 9.76 4.53 20160106 205611 9.59 4.52 20160106 205612 9.45 4.52 20160106 205613 9.31 4.52 20160106 205614 9.21 4.52 20160106 205615 9.07 4.52 20160106 205616 8.95 4.51 20160106 205618 8.66 4.51 20160106 205619 8.49 4.51 20160106 205620 8.35 4.50 20160106 205621 8.22 4.50 20160106 205622 8.08 4.49 20160106 205623 7.94 4.49 20160106 205624 7.79 4.49 20160106 205626 7.69 4.48 20160106 205627 7.56 4.48 20160106 205628 7.45 4.48 20160106 205629 7.33 4.47 20160106 205630 7.22 4.47 20160106 205631 7.11 4.47 20160106 205632 7.01 4.46 20160106 205633 6.89 4.46 20160106 205634 6.76 4.45 20160106 205635 6.62 4.45 20160106 205636 6.51 4.44 20160106 205637 6.41 4.43 20160106 205638 6.29 4.43 20160106 205639 6.15 4.42 20160106 205640 6.03 4.42 20160106 205641 5.91 4.41 20160106 205642 5.82 4.39 20160106 205643 5.73 4.38 20160106 205644 5.65 4.37 20160106 205645 5.56 4.35 20160106 205646 5.49 4.33 20160106 205647 5.43 4.31 20160106 205648 5.38 4.27 20160106 205649 5.34 4.23 20160106 205650 5.29 4.19 20160106 205651 5.25 4.14 20160106 205652 5.18 4.05 20160106 205653 5.12 3.96 20160106 205654 5.07 3.88 20160106 205656 5.06 3.73 20160106 205657 5.05 3.64 20160106 205658 5.04 3.57 20160106 205700 5.04 3.46 20160106 205701 5.04 3.40 20160106 205702 5.04 3.39 20160106 205703 5.04 3.37 20160106 205704 5.04 3.35 20160106 205705 5.06 3.34 20160106 205706 5.09 3.36 20160106 205707 5.13 3.37 20160106 205708 5.17 3.37 20160106 205709 5.19 3.40 20160106 205710 5.21 3.44 20160106 205711 5.24 3.46 20160106 205712 5.25 3.49 20160106 205713 5.27 3.53 20160106 205714 5.30 3.55 20160106 205716 5.33 3.58 20160106 205717 5.36 3.56 20160106 205718 5.37 3.55 20160106 205719 5.37 3.54 20160107 111939 8.35 5.54 20160107 111940 8.49 5.56 20160107 111941 8.63 5.58 20160107 111942 8.78 5.60 20160107 111943 8.87 5.63 20160107 111944 8.95 5.65 20160107 111945 9.05 5.67 20160107 111946 9.15 5.69 20160107 111947 9.26 5.71 20160107 111948 9.37 5.73 20160107 111949 9.48 5.76 20160107 111951 9.69 5.79 20160107 111952 9.81 5.81 20160107 111953 9.90 5.83 20160107 111954 9.98 5.85 20160107 111955 10.05 5.87 20160107 111956 10.13 5.89 20160107 111957 10.20 5.90 20160107 111958 10.29 5.93 20160107 111959 10.39 5.95 20160107 112000 10.48 5.97 20160107 112002 10.59 5.99 20160107 112003 10.68 6.01 20160107 112004 10.77 6.03 20160107 112005 10.81 6.05 20160107 112006 10.86 6.07 20160107 112007 10.91 6.08 20160107 112008 10.95 6.11 20160107 112009 11.00 6.13 20160107 112010 11.04 6.14 20160107 112011 11.09 6.17 20160107 112012 11.15 6.19 20160107 112013 11.20 6.21 20160107 112014 11.25 6.23 20160107 112015 11.34 6.26 20160107 112016 11.41 6.27 20160107 112017 11.51 6.30 20160107 112018 11.58 6.32 20160107 112019 11.65 6.35 20160107 112020 11.71 6.37 20160107 112021 11.77 6.39 20160107 112022 11.82 6.41 20160107 112023 11.89 6.43 20160107 112024 11.95 6.46 20160107 112025 12.02 6.48 20160107 112026 12.09 6.50 20160107 112027 12.17 6.53 20160107 112028 12.22 6.54 20160107 112029 12.28 6.57 20160107 112030 12.34 6.59 20160107 112031 12.40 6.61 20160107 112032 12.45 6.63 20160107 112033 12.48 6.65 20160107 112034 12.51 6.66 20160107 112035 12.54 6.68 20160107 112036 12.58 6.70 20160107 112037 12.61 6.71 20160107 112038 12.65 6.73 20160107 112039 12.68 6.74 20160107 112040 12.72 6.75 20160107 112041 12.75 6.76 20160107 112042 12.78 6.77 20160107 112043 12.82 6.78 20160107 112044 12.84 6.79 20160107 112045 12.87 6.80 20160107 112046 12.87 6.81 20160107 112047 12.88 6.82 20160107 112048 12.89 6.82 20160107 112049 12.90 6.83 20160107 112050 12.89 6.83 20160107 112052 12.87 6.84 20160107 112053 12.85 6.84 20160107 112054 12.85 6.84 20160107 112055 12.86 6.84 20160107 112056 12.86 6.85 20160107 112057 12.87 6.85 20160107 112058 12.87 6.85 20160107 112059 12.87 6.85 20160107 112100 12.88 6.85 20160107 112101 12.88 6.85 20160107 112102 12.89 6.85 20160107 112103 12.88 6.85 20160107 112104 12.87 6.85 20160107 112105 12.88 6.84 20160107 112106 12.88 6.84 20160107 112107 12.89 6.84 20160107 112109 12.88 6.83 20160107 112110 12.88 6.83 20160107 112111 12.87 6.83 20160107 112112 12.84 6.83 20160107 112113 12.82 6.83 20160107 112114 12.81 6.82 20160107 112115 12.82 6.82 20160107 112116 12.82 6.82 20160107 112117 12.83 6.82 20160107 112118 12.81 6.82 20160107 112119 12.77 6.82 20160107 112120 12.75 6.81 20160107 112121 12.73 6.81 20160107 112122 12.70 6.81 20160107 112123 12.66 6.80 20160107 112124 12.64 6.80 20160107 112126 12.62 6.79 20160107 112127 12.62 6.78 20160107 112128 12.62 6.77 20160107 112129 12.62 6.77 20160107 112130 12.63 6.76 20160107 112131 12.63 6.76 20160107 112132 12.63 6.76 20160107 112133 12.65 6.75 20160107 112134 12.66 6.75 20160107 112135 12.68 6.74 20160107 112136 12.67 6.74 20160107 112137 12.67 6.73 20160107 112140 12.64 6.72 20160107 112141 12.64 6.71 20160107 112143 12.63 6.71 20160107 112144 12.57 6.70 20160107 112145 12.52 6.69 20160107 112146 12.46 6.68 20160107 112147 12.42 6.68 20160107 112148 12.38 6.67 20160107 112149 12.35 6.66 20160107 112150 12.30 6.66 20160107 112151 12.21 6.65 20160107 112152 12.10 6.64 20160107 112153 11.99 6.63 20160107 112154 11.88 6.63 20160107 112155 11.79 6.62 20160107 112156 11.68 6.61 20160107 112158 11.46 6.60 20160107 112159 11.37 6.59 20160107 112200 11.29 6.58 20160107 112201 11.21 6.57 20160107 112202 11.14 6.57 20160107 112203 11.08 6.56 20160107 112204 11.03 6.55 20160107 112205 10.98 6.55 20160107 112206 10.94 6.54 20160107 112207 10.92 6.53 20160107 112208 10.89 6.53 20160107 112209 10.85 6.52 20160107 112210 10.82 6.51 20160107 112212 10.79 6.50 20160107 112213 10.77 6.49 20160107 112214 10.75 6.48 20160107 112215 10.74 6.47 20160107 112216 10.72 6.46 20160107 112217 10.69 6.45 20160107 112218 10.65 6.44 20160107 112219 10.59 6.43 20160107 112220 10.51 6.42 20160107 112221 10.44 6.40 20160107 112222 10.32 6.39 20160107 112223 10.19 6.38 20160107 112224 10.04 6.36 20160107 112225 9.88 6.34 20160107 112226 9.76 6.33 20160107 112227 9.61 6.31 20160107 112228 9.48 6.30 20160107 112230 9.19 6.27 20160107 112231 9.03 6.25 20160107 112233 8.88 6.23 20160107 112234 8.87 6.22 20160107 112235 8.85 6.21 20160107 112236 8.84 6.19 20160107 112237 8.63 6.17 20160107 112238 8.38 6.16 20160107 112239 8.08 6.14 20160107 112240 7.73 6.12 20160107 112241 7.31 6.10 20160107 112242 6.86 6.09 20160107 112243 6.33 6.07 20160107 112244 5.66 6.04 20160107 112246 4.06 5.99 20160107 112248 2.14 5.79 20160107 112249 0.93 5.51 20160107 211312 7.07 3.33 20160107 211313 7.03 3.34 20160107 211315 7.05 3.35 20160107 211316 7.00 3.36 20160107 211317 6.95 3.36 20160107 211318 6.89 3.37 20160107 211319 6.88 3.38 20160107 211320 6.85 3.39 20160107 211321 6.84 3.41 20160107 211322 6.82 3.42 20160107 211323 6.79 3.43 20160107 211324 6.77 3.44 20160107 211325 6.75 3.46 20160107 211326 6.76 3.47 20160107 211327 6.73 3.48 20160107 211328 6.72 3.49 20160107 211329 6.71 3.50 20160107 211330 6.71 3.51 20160107 211331 6.66 3.53 20160107 211332 6.65 3.54 20160107 211333 6.63 3.55 20160107 211334 6.63 3.56 20160107 211335 6.64 3.57 20160107 211336 6.63 3.58 20160107 211337 6.63 3.60 20160107 211338 6.60 3.61 20160107 211339 6.57 3.62 20160107 211340 6.57 3.63 20160107 211341 6.56 3.65 20160107 211342 6.56 3.66 20160107 211343 6.55 3.67 20160107 211344 6.54 3.69 20160107 211345 6.53 3.70 20160107 211346 6.51 3.71 20160107 211347 6.51 3.72 20160107 211348 6.50 3.74 20160107 211349 6.48 3.75 20160107 211350 6.45 3.76 20160107 211351 6.42 3.77 20160107 211352 6.41 3.78 20160107 211353 6.38 3.80 20160107 211354 6.36 3.81 20160107 211355 6.33 3.82 20160107 211356 6.33 3.83 20160107 211357 6.33 3.85 20160107 211358 6.34 3.86 20160107 211359 6.34 3.87 20160107 211400 6.33 3.88 20160107 211401 6.30 3.90 20160107 211402 6.29 3.91 20160107 211403 6.26 3.92 20160107 211404 6.23 3.93 20160107 211406 6.20 3.95 20160107 211407 6.17 3.96 20160107 211408 6.14 3.97 20160107 211409 6.14 3.98 20160107 211410 6.14 3.99 20160107 211411 6.11 4.01 20160107 211412 6.08 4.02 20160107 211413 6.04 4.03 20160107 211414 6.01 4.05 20160107 211415 6.00 4.06 20160107 211416 5.99 4.07 20160107 211417 5.98 4.08 20160107 211418 5.96 4.09 20160107 211419 5.94 4.10 20160107 211420 5.91 4.12 20160107 211421 5.89 4.13 20160107 211422 5.87 4.15 20160107 211423 5.87 4.16 20160107 211424 5.87 4.17 20160107 211425 5.88 4.18 20160107 211426 5.89 4.20 20160107 211427 5.90 4.21 20160107 211428 5.91 4.22 20160107 211429 5.93 4.24 20160107 211430 5.95 4.25 20160107 211431 5.96 4.26 20160107 211432 5.98 4.27 20160107 211433 6.02 4.29 20160107 211434 6.06 4.30 20160107 211435 6.09 4.32 20160107 211436 6.13 4.33 20160107 211437 6.16 4.34 20160107 211438 6.19 4.35 20160107 211439 6.23 4.37 20160107 211440 6.26 4.38 20160107 211441 6.31 4.39 20160107 211442 6.36 4.41 20160107 211443 6.39 4.42 20160107 211444 6.44 4.43 20160107 211445 6.46 4.45 20160107 211446 6.48 4.46 20160107 211447 6.49 4.47 20160107 211448 6.51 4.49 20160107 211449 6.53 4.50 20160107 211450 6.56 4.52 20160107 211451 6.58 4.53 20160107 211452 6.61 4.54 20160107 211453 6.64 4.56 20160107 211454 6.66 4.56 20160107 211455 6.67 4.58 20160107 211457 6.67 4.59 20160107 211458 6.68 4.60 20160107 211459 6.68 4.62 20160107 211500 6.70 4.63 20160107 211501 6.73 4.64 20160107 211502 6.76 4.66 20160107 211503 6.79 4.67 20160107 211504 6.79 4.68 20160107 211505 6.78 4.69 20160107 211506 6.78 4.71 20160107 211507 6.79 4.72 20160107 211508 6.81 4.73 20160107 211509 6.83 4.74 20160107 211510 6.85 4.75 20160107 211511 6.90 4.77 20160107 211512 6.95 4.78 20160107 211513 6.98 4.79 20160107 211514 7.01 4.81 20160107 211515 7.04 4.82 20160107 211516 7.06 4.83 20160107 211517 7.06 4.85 20160107 211518 7.06 4.86 20160107 211519 7.06 4.87 20160107 211520 7.07 4.88 20160107 211521 7.07 4.89 20160107 211522 7.06 4.90 20160107 211523 7.06 4.92 20160107 211524 7.05 4.93 20160107 211525 7.03 4.94 20160107 211526 7.02 4.95 20160107 211527 7.00 4.96 20160107 211528 7.00 4.97 20160107 211529 7.05 4.98 20160107 211530 7.09 4.99 20160107 211531 7.14 5.00 20160107 211532 7.18 5.01 20160107 211533 7.24 5.02 20160107 211534 7.29 5.03 20160107 211535 7.32 5.04 20160107 211536 7.35 5.05 20160107 211537 7.36 5.06 20160107 211538 7.35 5.07 20160107 211539 7.41 5.08 20160107 211540 7.46 5.10 20160107 211541 7.50 5.11 20160107 211542 7.56 5.12 20160107 211543 7.62 5.13 20160107 211544 7.68 5.14 20160107 211545 7.74 5.14 20160107 211547 7.82 5.16 20160107 211548 7.91 5.17 20160107 211549 7.98 5.18 20160107 211550 8.05 5.19 20160107 211551 8.08 5.20 20160107 211552 8.11 5.21 20160107 211553 8.13 5.22 20160107 211554 8.15 5.23 20160107 211555 8.17 5.24 20160107 211556 8.19 5.25 20160107 211557 8.24 5.25 20160107 211558 8.31 5.26 20160107 211559 8.37 5.27 20160107 211600 8.42 5.28 20160107 211601 8.44 5.29 20160107 211602 8.45 5.30 20160107 211603 8.47 5.30 20160107 211604 8.50 5.31 20160107 211605 8.54 5.32 20160107 211606 8.59 5.33 20160107 211607 8.63 5.34 20160107 211608 8.66 5.34 20160107 211609 8.70 5.35 20160107 211610 8.73 5.36 20160107 211611 8.74 5.37 20160107 211612 8.70 5.37 20160107 211613 8.67 5.38 20160107 211614 8.67 5.39 20160107 211615 8.66 5.40 20160107 211616 8.66 5.40 20160107 211617 8.66 5.41 20160107 211618 8.67 5.42 20160107 211619 8.70 5.42 20160107 211620 8.74 5.43 20160107 211621 8.79 5.44 20160107 211622 8.78 5.44 20160107 211623 8.75 5.45 20160107 211624 8.71 5.46 20160107 211625 8.67 5.46 20160107 211626 8.67 5.47 20160107 211627 8.67 5.48 20160107 211628 8.66 5.48 20160107 211629 8.66 5.49 20160107 211630 8.66 5.49 20160107 211631 8.67 5.50 20160107 211632 8.69 5.51 20160107 211633 8.67 5.51 20160107 211634 8.65 5.52 20160107 211635 8.63 5.52 20160107 211636 8.61 5.53 20160107 211638 8.60 5.54 20160107 211639 8.59 5.54 20160107 211640 8.56 5.55 20160107 211641 8.55 5.55 20160107 211642 8.53 5.56 20160107 211643 8.53 5.56 20160107 211644 8.51 5.56 20160107 211645 8.50 5.57 20160107 211646 8.49 5.58 20160107 211647 8.49 5.58 20160107 211648 8.50 5.59 20160107 211649 8.50 5.59 20160107 211650 8.52 5.59 20160107 211651 8.51 5.60 20160107 211652 8.49 5.60 20160107 211653 8.45 5.60 20160107 211654 8.43 5.61 20160107 211655 8.44 5.61 20160107 211656 8.46 5.62 20160107 211657 8.48 5.62 20160107 211658 8.48 5.63 20160107 211659 8.47 5.63 20160107 211700 8.47 5.64 20160107 211701 8.46 5.64 20160107 211702 8.43 5.64 20160107 211703 8.41 5.65 20160107 211705 8.41 5.65 20160107 211706 8.41 5.66 20160107 211707 8.40 5.66 20160107 211708 8.38 5.66 20160107 211709 8.36 5.67 20160107 211710 8.33 5.67 20160107 211711 8.32 5.67 20160107 211712 8.31 5.67 20160107 211713 8.31 5.68 20160107 211714 8.28 5.68 20160107 211715 8.27 5.68 20160107 211716 8.26 5.68 20160107 211717 8.25 5.68 20160107 211718 8.25 5.69 20160107 211719 8.24 5.69 20160107 211720 8.22 5.69 20160107 211721 8.22 5.69 20160107 211722 8.20 5.69 20160107 211723 8.20 5.69 20160107 211724 8.20 5.69 20160107 211725 8.20 5.69 20160107 211726 8.21 5.69 20160107 211728 8.19 5.69 20160107 211729 8.18 5.69 20160107 211730 8.16 5.69 20160107 211731 8.15 5.69 20160107 211732 8.13 5.69 20160107 211733 8.13 5.69 20160107 211734 8.11 5.69 20160107 211735 8.08 5.69 20160107 211736 8.07 5.69 20160107 211737 8.05 5.69 20160107 211738 8.03 5.69 20160107 211739 8.02 5.68 20160107 211740 8.00 5.68 20160107 211741 8.00 5.68 20160107 211742 7.99 5.68 20160107 211743 7.98 5.68 20160107 211745 7.96 5.67 20160107 211746 7.94 5.67 20160107 211747 7.92 5.67 20160107 211748 7.93 5.67 20160107 211749 7.93 5.66 20160107 211750 7.94 5.66 20160107 211751 7.93 5.66 20160107 211752 7.93 5.66 20160107 211753 7.93 5.65 20160107 211754 7.93 5.65 20160107 211755 7.92 5.65 20160107 211756 7.91 5.65 20160107 211757 7.90 5.65 20160107 211758 7.90 5.64 20160107 211759 7.89 5.64 20160107 211800 7.89 5.64 20160107 211801 7.89 5.64 20160107 211802 7.90 5.63 20160107 211803 7.90 5.63 20160107 211804 7.90 5.63 20160107 211805 7.90 5.63 20160107 211806 7.89 5.63 20160107 211807 7.88 5.63 20160107 211808 7.88 5.63 20160107 211809 7.88 5.62 20160107 211810 7.87 5.62 20160107 211811 7.87 5.61 20160107 211812 7.86 5.61 20160107 211813 7.87 5.61 20160107 211814 7.88 5.61 20160107 211815 7.88 5.61 20160107 211816 7.88 5.60 20160107 211817 7.89 5.60 20160107 211819 7.91 5.60 20160107 211820 7.89 5.60 20160107 211821 7.86 5.59 20160107 211822 7.84 5.59 20160107 211823 7.81 5.59 20160107 211824 7.79 5.59 20160107 211825 7.76 5.58 20160107 211826 7.74 5.58 20160107 211827 7.72 5.58 20160107 211828 7.72 5.57 20160107 211829 7.71 5.57 20160107 211830 7.72 5.57 20160107 211832 7.67 5.56 20160107 211833 7.63 5.55 20160107 211834 7.60 5.55 20160107 211835 7.57 5.55 20160107 211836 7.54 5.54 20160107 211837 7.50 5.54 20160107 211838 7.45 5.53 20160107 211839 7.42 5.53 20160107 211840 7.38 5.53 20160107 211841 7.37 5.52 20160107 211842 7.35 5.52 20160107 211843 7.34 5.51 20160107 211844 7.32 5.51 20160107 211845 7.30 5.50 20160107 211846 7.28 5.49 20160107 211847 7.27 5.48 20160107 211848 7.27 5.47 20160107 211849 7.27 5.47 20160107 211850 7.26 5.46 20160107 211851 7.25 5.44 20160107 211852 7.23 5.42 20160107 211853 7.21 5.40 20160108 114132 8.24 2.84 20160108 114133 8.26 2.84 20160108 114134 8.25 2.84 20160108 114135 8.28 2.84 20160108 114137 8.29 2.84 20160108 114138 8.33 2.84 20160108 114139 8.35 2.84 20160108 114140 8.39 2.84 20160108 114141 8.40 2.84 20160108 114142 8.43 2.84 20160108 114143 8.46 2.84 20160108 114144 8.45 2.85 20160108 114145 8.47 2.85 20160108 114146 8.47 2.85 20160108 114147 8.50 2.85 20160108 114148 8.50 2.85 20160108 114149 8.52 2.85 20160108 114150 8.48 2.85 20160108 114151 8.49 2.85 20160108 114152 8.47 2.85 20160108 114153 8.47 2.85 20160108 114154 8.43 2.85 20160108 114155 8.41 2.85 20160108 114156 8.36 2.85 20160108 114157 8.35 2.84 20160108 114158 8.31 2.84 20160108 114159 8.30 2.84 20160108 114200 8.29 2.84 20160108 114201 8.30 2.84 20160108 114202 8.31 2.84 20160108 114203 8.34 2.84 20160108 114204 8.35 2.84 20160108 114205 8.36 2.84 20160108 114206 8.35 2.84 20160108 114207 8.33 2.84 20160108 114208 8.34 2.84 20160108 114209 8.32 2.84 20160108 114210 8.33 2.84 20160108 114211 8.32 2.84 20160108 114212 8.32 2.84 20160108 114213 8.30 2.84 20160108 114214 8.29 2.84 20160108 114215 8.25 2.84 20160108 114216 8.22 2.84 20160108 114217 8.18 2.84 20160108 114218 8.13 2.84 20160108 114219 8.11 2.84 20160108 114220 8.09 2.84 20160108 114221 8.13 2.84 20160108 114222 8.15 2.84 20160108 114223 8.16 2.84 20160108 114224 8.16 2.84 20160108 114225 8.16 2.85 20160108 114226 8.18 2.85 20160108 114228 8.19 2.85 20160108 114229 8.22 2.85 20160108 114230 8.25 2.85 20160108 114231 8.30 2.85 20160108 114232 8.35 2.85 20160108 114233 8.37 2.85 20160108 114234 8.39 2.85 20160108 114235 8.43 2.85 20160108 114236 8.47 2.85 20160108 114237 8.52 2.85 20160108 114238 8.55 2.86 20160108 114239 8.57 2.86 20160108 114240 8.63 2.86 20160108 114241 8.69 2.86 20160108 114242 8.76 2.86 20160108 114243 8.80 2.86 20160108 114244 8.82 2.87 20160108 114245 8.86 2.87 20160108 114246 8.89 2.87 20160108 114247 8.92 2.87 20160108 114248 8.97 2.87 20160108 114249 9.00 2.87 20160108 114250 9.05 2.87 20160108 114251 9.10 2.87 20160108 114252 9.14 2.87 20160108 114253 9.16 2.87 20160108 114254 9.20 2.87 20160108 114255 9.24 2.87 20160108 114256 9.27 2.87 20160108 114257 9.31 2.87 20160108 114258 9.33 2.87 20160108 114259 9.35 2.87 20160108 114300 9.38 2.87 20160108 114301 9.40 2.87 20160108 114302 9.40 2.87 20160108 114303 9.40 2.87 20160108 114304 9.40 2.87 20160108 114305 9.37 2.87 20160108 114306 9.34 2.87 20160108 114307 9.33 2.87 20160108 114308 9.31 2.87 20160108 114309 9.30 2.87 20160108 114310 9.30 2.87 20160108 114311 9.29 2.86 20160108 114312 9.27 2.86 20160108 114313 9.25 2.86 20160108 114314 9.23 2.86 20160108 114315 9.22 2.86 20160108 114316 9.20 2.86 20160108 114318 9.18 2.86 20160108 114319 9.14 2.86 20160108 114320 9.12 2.86 20160108 114321 9.07 2.86 20160108 114322 9.06 2.86 20160108 114323 9.05 2.86 20160108 114324 9.05 2.86 20160108 114325 9.03 2.86 20160108 114326 9.02 2.86 20160108 114327 9.01 2.86 20160108 114328 9.01 2.86 20160108 114329 9.02 2.86 20160108 114330 9.02 2.86 20160108 114331 9.01 2.87 20160108 114332 9.01 2.87 20160108 114333 9.01 2.87 20160108 114334 9.04 2.87 20160108 114335 9.07 2.87 20160108 114336 9.06 2.87 20160108 114337 9.05 2.87 20160108 114338 9.05 2.87 20160108 114339 9.06 2.86 20160108 114340 9.08 2.87 20160108 114341 9.09 2.87 20160108 114342 9.11 2.87 20160108 114343 9.11 2.87 20160108 114344 9.10 2.87 20160108 114345 9.09 2.87 20160108 114346 9.08 2.87 20160108 114347 9.09 2.87 20160108 114348 9.11 2.88 20160108 114349 9.12 2.88 20160108 114350 9.14 2.88 20160108 114351 9.16 2.88 20160108 114352 9.18 2.89 20160108 114353 9.21 2.89 20160108 114354 9.22 2.89 20160108 114355 9.24 2.89 20160108 114356 9.25 2.90 20160108 114357 9.28 2.90 20160108 114358 9.30 2.90 20160108 114359 9.31 2.90 20160108 114400 9.32 2.91 20160108 114401 9.35 2.91 20160108 114402 9.38 2.92 20160108 114403 9.41 2.92 20160108 114404 9.43 2.92 20160108 114405 9.44 2.93 20160108 114406 9.44 2.93 20160108 114407 9.44 2.93 20160108 114409 9.45 2.94 20160108 114410 9.46 2.94 20160108 114411 9.47 2.95 20160108 114412 9.45 2.95 20160108 114413 9.43 2.96 20160108 114414 9.40 2.96 20160108 114415 9.37 2.97 20160108 114416 9.35 2.97 20160108 114417 9.33 2.98 20160108 114418 9.30 2.98 20160108 114419 9.25 2.98 20160108 114420 9.18 2.99 20160108 114421 9.09 2.99 20160108 114422 9.01 3.00 20160108 114423 8.94 3.00 20160108 114424 8.87 3.00 20160108 114425 8.81 3.00 20160108 114426 8.74 3.00 20160108 114427 8.66 3.00 20160108 114428 8.59 3.01 20160108 114429 8.52 3.01 20160108 114430 8.43 3.01 20160108 114431 8.33 3.01 20160108 114432 8.23 3.02 20160108 114433 8.13 3.02 20160108 114434 8.02 3.02 20160108 114435 7.91 3.02 20160108 114436 7.81 3.02 20160108 114437 7.71 3.02 20160108 114438 7.61 3.02 20160108 114439 7.52 3.02 20160108 114440 7.41 3.02 20160108 114441 7.29 3.02 20160108 114442 7.18 3.03 20160108 114443 7.04 3.03 20160108 114444 6.93 3.03 20160108 114445 6.87 3.03 20160108 114446 6.80 3.03 20160108 114447 6.74 3.04 20160108 114448 6.69 3.04 20160108 114449 6.64 3.04 20160108 114450 6.61 3.04 20160108 114451 6.61 3.04 20160108 114452 6.61 3.05 20160108 114453 6.60 3.05 20160108 114454 6.59 3.05 20160108 114455 6.61 3.05 20160108 114456 6.64 3.05 20160108 114457 6.67 3.05 20160108 114458 6.69 3.06 20160108 114500 6.72 3.06 20160108 114501 6.75 3.06 20160108 114502 6.77 3.07 20160108 114503 6.80 3.07 20160108 114504 6.83 3.07 20160108 114505 6.85 3.08 20160108 114506 6.88 3.09 20160108 114507 6.93 3.09 20160108 114508 6.99 3.09 20160108 114509 7.04 3.09 20160108 114510 7.09 3.10 20160108 114512 7.22 3.10 20160108 114513 7.27 3.11 20160108 114514 7.34 3.11 20160108 114515 7.41 3.11 20160108 114516 7.48 3.12 20160108 114517 7.55 3.12 20160108 114518 7.60 3.12 20160108 114519 7.64 3.12 20160108 114520 7.69 3.13 20160108 114521 7.73 3.13 20160108 114522 7.76 3.13 20160108 114523 7.80 3.13 20160108 114524 7.84 3.14 20160108 114525 7.84 3.14 20160108 114526 7.84 3.14 20160108 114527 7.84 3.14 20160108 114528 7.85 3.15 20160108 114529 7.87 3.14 20160108 114530 7.89 3.15 20160108 114531 7.90 3.15 20160108 114532 7.91 3.15 20160108 114533 7.90 3.15 20160108 114534 7.88 3.14 20160108 114535 7.88 3.14 20160108 114536 7.87 3.15 20160108 114537 7.87 3.15 20160108 114538 7.85 3.15 20160108 114539 7.83 3.15 20160108 114540 7.82 3.15 20160108 114541 7.82 3.14 20160108 114542 7.84 3.14 20160108 114543 7.86 3.15 20160108 114544 7.91 3.15 20160108 114545 7.97 3.15 20160108 114546 8.00 3.15 20160108 114547 8.04 3.15 20160108 114548 7.97 3.15 20160108 114550 7.94 3.15 20160108 114551 7.91 3.15 20160108 114552 7.84 3.16 20160108 114553 7.81 3.16 20160108 114554 7.75 3.16 20160108 114555 7.72 3.16 20160108 114556 7.68 3.16 20160108 114557 7.62 3.17 20160108 114558 7.58 3.17 20160108 114559 7.51 3.17 20160108 114600 7.47 3.17 20160108 114601 7.40 3.18 20160108 114602 7.36 3.18 20160108 114603 7.31 3.18 20160108 114604 7.27 3.19 20160108 114605 7.21 3.19 20160108 114606 7.19 3.19 20160108 114607 7.12 3.20 20160108 114608 7.10 3.20 20160108 114609 7.00 3.20 20160108 114610 6.93 3.21 20160108 114611 6.85 3.21 20160108 114612 6.79 3.21 20160108 114613 6.71 3.22 20160108 114614 6.65 3.22 20160108 114615 6.58 3.22 20160108 114616 6.54 3.23 20160108 114617 6.47 3.23 20160108 114618 6.41 3.23 20160108 114619 6.32 3.23 20160108 114620 6.26 3.24 20160108 114621 6.16 3.24 20160108 114622 6.07 3.24 20160108 114623 5.99 3.24 20160108 114624 5.88 3.25 20160108 114625 5.79 3.25 20160108 114626 5.67 3.25 20160108 114627 5.58 3.25 20160108 114628 5.47 3.26 20160108 114629 5.37 3.26 20160108 114630 5.30 3.26 20160108 114631 5.20 3.26 20160108 114632 5.18 3.26 20160108 114633 5.17 3.26 20160108 114634 5.18 3.27 20160108 114635 5.18 3.27 20160108 114636 5.19 3.27 20160108 114637 5.19 3.27 20160108 114638 5.21 3.27 20160108 114639 5.25 3.27 20160108 114641 5.31 3.28 20160108 114642 5.35 3.28 20160108 114643 5.35 3.28 20160108 114644 5.36 3.28 20160108 114645 5.36 3.28 20160108 114646 5.34 3.28 20160108 114647 5.29 3.29 20160108 114648 5.24 3.29 20160108 114649 5.21 3.29 20160108 114650 5.16 3.29 20160108 114651 5.12 3.29 20160108 114652 5.09 3.29 20160108 114653 5.09 3.30 20160108 114654 5.06 3.30 20160108 114655 5.03 3.30 20160108 114656 5.02 3.30 20160108 114657 5.02 3.30 20160108 114658 5.02 3.30 20160108 114659 5.03 3.30 20160108 114700 5.09 3.31 20160108 114701 5.14 3.31 20160108 114702 5.19 3.31 20160108 114703 5.21 3.31 20160108 114704 5.23 3.31 20160108 114705 5.23 3.31 20160108 114706 5.23 3.31 20160108 114707 5.23 3.31 20160108 114708 5.22 3.31 20160108 114709 5.21 3.31 20160108 114710 5.20 3.31 20160108 114711 5.19 3.31 20160108 114712 5.19 3.31 20160108 114713 5.27 3.31 20160108 114714 5.38 3.31 20160108 114715 5.52 3.31 20160108 114716 5.66 3.31 20160108 114717 5.81 3.30 20160108 114718 5.97 3.30 20160108 114719 6.17 3.30 20160108 114720 6.38 3.30 20160108 114721 6.59 3.29 20160108 114722 6.79 3.29 20160108 114723 7.04 3.28 20160108 114724 7.27 3.27 20160108 114725 7.29 3.26 20160108 114726 7.06 3.24 20160108 114727 6.86 3.23 20160108 114728 6.63 3.21 20160108 114729 6.39 3.19 20160108 114730 6.12 3.16 20160108 114732 5.85 3.12 20160108 114733 5.57 3.09 20160108 114734 5.27 3.05 20160108 114735 4.88 2.96 20160108 114736 4.51 2.87 20160108 213928 10.16 2.77 20160108 213929 10.11 2.75 20160108 213930 10.05 2.73 20160108 213931 10.01 2.71 20160108 213932 9.98 2.69 20160108 213933 9.94 2.68 20160108 213934 9.89 2.66 20160108 213935 9.84 2.64 20160108 213936 9.80 2.63 20160108 213937 9.75 2.61 20160108 213938 9.71 2.60 20160108 213939 9.65 2.59 20160108 213940 9.61 2.57 20160108 213941 9.55 2.56 20160108 213942 9.51 2.55 20160108 213943 9.44 2.53 20160108 213944 9.38 2.52 20160108 213945 9.31 2.50 20160108 213947 9.25 2.49 20160108 213948 9.20 2.48 20160108 213949 9.14 2.47 20160108 213950 9.08 2.46 20160108 213951 9.02 2.45 20160108 213952 8.95 2.44 20160108 213953 8.89 2.42 20160108 213954 8.84 2.41 20160108 213955 8.77 2.40 20160108 213956 8.70 2.40 20160108 213957 8.64 2.39 20160108 213958 8.59 2.38 20160108 213959 8.53 2.37 20160108 214000 8.48 2.36 20160108 214001 8.41 2.35 20160108 214002 8.36 2.34 20160108 214003 8.31 2.33 20160108 214004 8.27 2.33 20160108 214005 8.19 2.32 20160108 214006 8.11 2.31 20160108 214007 8.00 2.30 20160108 214008 7.91 2.29 20160108 214009 7.81 2.29 20160108 214010 7.73 2.28 20160108 214011 7.63 2.28 20160108 214012 7.53 2.27 20160108 214013 7.43 2.27 20160108 214014 7.31 2.26 20160108 214015 7.22 2.26 20160108 214016 7.18 2.25 20160108 214017 7.16 2.25 20160108 214018 7.14 2.25 20160108 214019 7.10 2.24 20160108 214020 7.06 2.24 20160108 214021 7.02 2.24 20160108 214022 6.97 2.24 20160108 214023 6.92 2.24 20160108 214024 6.88 2.24 20160108 214025 6.83 2.25 20160108 214026 6.80 2.25 20160108 214027 6.76 2.25 20160108 214028 6.70 2.26 20160109 101023 6.18 3.01 20160109 101024 6.13 3.00 20160109 101025 6.09 3.00 20160109 101026 6.03 2.99 20160109 101028 5.96 2.99 20160109 101029 5.95 3.00 20160109 101030 5.93 3.02 20160109 101031 5.91 3.05 20160109 101033 5.89 3.14 20160109 101034 5.88 3.20 20160109 101035 5.91 3.25 20160109 101036 5.94 3.30 20160109 101037 6.02 3.32 20160109 101038 6.13 3.28 20160109 101039 6.23 3.24 20160109 101040 6.32 3.20 20160109 101041 6.39 3.22 20160109 101042 6.45 3.22 20160109 101043 6.48 3.22 20160109 101044 6.47 3.18 20160109 101045 6.46 3.10 20160109 101046 6.44 3.01 20160109 101047 6.39 2.90 20160109 101048 6.07 2.75 20160109 101049 5.69 2.58 20160109 101050 5.38 2.45 20160109 101051 4.93 2.26 20160109 101052 4.51 2.07 20160109 120802 3.90 4.54 20160109 120803 3.79 4.54 20160109 120804 3.69 4.55 20160109 120805 3.57 4.55 20160109 120806 3.50 4.55 20160109 120807 3.38 4.55 20160109 120808 3.27 4.55 20160109 120809 3.18 4.55 20160109 120810 3.07 4.55 20160109 120811 2.97 4.55 20160109 120812 2.90 4.55 20160109 120813 2.82 4.55 20160109 120814 2.75 4.55 20160109 120815 2.71 4.55 20160109 120816 2.63 4.54 20160109 120817 2.58 4.54 20160109 120818 2.55 4.54 20160109 120819 2.51 4.54 20160109 120820 2.51 4.54 20160109 120821 2.59 4.54 20160109 120822 2.64 4.54 20160109 120823 2.72 4.54 20160109 120825 2.79 4.54 20160109 120826 2.87 4.54 20160109 120827 2.95 4.53 20160109 120828 3.02 4.53 20160109 120829 3.10 4.53 20160109 120830 3.16 4.52 20160109 120831 3.23 4.52 20160109 120832 3.29 4.52 20160109 120833 3.37 4.51 20160109 120834 3.44 4.51 20160109 120835 3.54 4.51 20160109 120836 3.64 4.51 20160109 120837 3.74 4.51 20160109 120838 3.83 4.51 20160109 120839 3.92 4.50 20160109 120840 3.99 4.50 20160109 120841 4.07 4.50 20160109 120842 4.15 4.49 20160109 120843 4.24 4.49 20160109 120844 4.32 4.49 20160109 120845 4.39 4.48 20160109 120846 4.46 4.48 20160109 120847 4.51 4.48 20160109 120848 4.57 4.47 20160109 120849 4.64 4.47 20160109 120850 4.71 4.46 20160109 120851 4.74 4.46 20160109 120852 4.77 4.46 20160109 120853 4.80 4.45 20160109 120854 4.83 4.45 20160109 120855 4.86 4.44 20160109 120856 4.88 4.44 20160109 120857 4.90 4.43 20160109 120858 4.90 4.43 20160109 120859 4.91 4.42 20160109 120900 4.93 4.42 20160109 120901 4.94 4.41 20160109 120902 4.91 4.40 20160109 120903 4.90 4.40 20160109 120904 4.88 4.39 20160109 120905 4.89 4.38 20160109 120906 4.90 4.38 20160109 120907 4.92 4.37 20160109 120908 4.94 4.36 20160109 120909 4.93 4.36 20160109 120910 4.92 4.35 20160109 120911 4.91 4.34 20160109 120912 4.91 4.34 20160109 120913 4.91 4.33 20160109 120914 4.93 4.32 20160109 120916 4.94 4.31 20160109 120917 4.95 4.30 20160109 120918 4.93 4.30 20160109 120919 4.90 4.29 20160109 120920 4.89 4.28 20160109 120921 4.87 4.28 20160109 120922 4.84 4.27 20160109 120923 4.79 4.26 20160109 120924 4.77 4.25 20160109 120925 4.75 4.24 20160109 120926 4.84 4.23 20160109 120927 4.93 4.23 20160109 120928 5.04 4.22 20160109 120929 5.15 4.21 20160109 120930 5.26 4.20 20160109 120931 5.39 4.19 20160109 120932 5.54 4.18 20160109 120933 5.68 4.18 20160109 120934 5.80 4.17 20160109 120935 5.93 4.16 20160109 120936 6.06 4.15 20160109 120937 6.21 4.14 20160109 120938 6.32 4.13 20160109 120939 6.44 4.12 20160109 120940 6.56 4.12 20160109 120941 6.70 4.11 20160109 120942 6.89 4.10 20160109 120943 7.04 4.09 20160109 120944 7.21 4.09 20160109 120945 7.41 4.08 20160109 120946 7.55 4.07 20160109 120947 7.69 4.07 20160109 120948 7.83 4.07 20160109 120949 8.01 4.06 20160109 120950 8.17 4.05 20160109 120951 8.32 4.05 20160109 120952 8.48 4.04 20160109 120953 8.59 4.04 20160109 120954 8.70 4.03 20160109 120955 8.84 4.03 20160109 120956 8.94 4.02 20160109 120957 9.04 4.02 20160109 120958 9.15 4.01 20160109 120959 9.19 4.01 20160109 121000 9.19 4.00 20160109 121001 9.12 4.00 20160109 121002 9.00 3.99 20160109 121003 8.94 3.98 20160109 121004 8.89 3.98 20160109 121006 8.82 3.97 20160109 121007 8.77 3.97 20160109 121008 8.76 3.97 20160109 121009 8.74 3.96 20160109 121010 8.77 3.96 20160109 121011 8.85 3.95 20160109 121012 8.88 3.95 20160109 121013 8.80 3.94 20160109 121014 8.29 3.93 20160109 121015 7.65 3.93 20160109 121016 7.11 3.92 20160109 121017 6.38 3.91 20160109 121018 5.60 3.90 20160109 121019 4.59 3.89 20160109 121020 3.43 3.89 20160109 121021 2.12 3.88 20160109 121022 0.61 3.88 20160109 121023 0.84 3.88 20160109 121024 2.44 3.88 20160109 121025 3.56 3.89 20160109 121026 4.83 3.90 20160109 121027 6.09 3.91 20160109 121028 7.02 3.93 20160109 121029 8.06 3.94 20160109 121030 8.87 3.96 20160109 121031 9.81 3.97 20160109 121032 10.58 4.00 20160109 121033 11.15 4.01 20160109 121034 11.78 4.04 20160109 121035 12.23 4.05 20160109 121036 12.57 4.07 20160109 121037 12.95 4.10 20160109 121038 13.40 4.13 20160109 121039 13.79 4.16 20160109 121040 14.15 4.19 20160109 121041 14.54 4.22 20160109 121042 14.99 4.26 20160109 121043 15.37 4.29 20160109 121044 15.81 4.31 20160109 121045 16.31 4.34 20160109 121046 16.63 4.35 20160109 121047 16.80 4.34 20160109 121048 16.82 4.33 20160109 121049 16.76 4.31 20160109 121050 16.60 4.27 20160109 121051 16.36 4.20 20160109 121052 16.05 4.12 20160109 121053 15.67 4.02 20160109 121054 15.20 3.91 20160109 121055 14.66 3.79 20160109 121057 13.91 3.66 20160109 121058 12.89 3.51 20160109 121059 11.69 3.33 20160109 200128 10.87 5.12 20160109 200129 11.24 5.13 20160109 200130 11.29 5.13 20160109 200131 11.26 5.13 20160109 200132 11.22 5.13 20160109 200133 11.22 5.13 20160109 200134 11.23 5.13 20160109 200135 11.23 5.13 20160109 200136 11.22 5.13 20160109 200137 11.22 5.13 20160109 200138 11.23 5.13 20160109 200139 11.26 5.13 20160109 200140 11.28 5.13 20160109 200141 11.29 5.12 20160109 200142 11.29 5.11 20160109 200143 11.30 5.10 20160109 200144 11.27 5.09 20160109 200145 11.24 5.09 20160109 200146 11.21 5.08 20160109 200147 11.18 5.07 20160109 200148 11.11 5.05 20160109 200149 11.05 5.04 20160109 200150 11.00 5.03 20160109 200151 10.95 5.02 20160109 200152 10.92 5.00 20160109 200153 10.90 4.99 20160109 200154 10.89 4.98 20160109 200155 10.87 4.96 20160109 200156 10.83 4.95 20160109 200157 10.81 4.93 20160109 200158 10.81 4.92 20160109 200159 10.82 4.91 20160109 200200 10.84 4.89 20160109 200201 10.84 4.88 20160109 200202 10.81 4.87 20160109 200203 10.80 4.85 20160109 200204 10.77 4.84 20160109 200205 10.75 4.83 20160109 200206 10.75 4.82 20160109 200207 10.78 4.81 20160109 200208 10.83 4.80 20160109 200209 10.90 4.78 20160109 200210 10.97 4.78 20160109 200211 11.09 4.76 20160109 200212 11.20 4.75 20160109 200213 11.27 4.74 20160109 200214 11.36 4.73 20160109 200216 11.37 4.71 20160109 200217 11.37 4.70 20160109 200218 11.40 4.68 20160109 200219 11.47 4.67 20160109 200220 11.56 4.64 20160109 200221 11.64 4.62 20160109 200222 11.75 4.59 20160109 200223 11.88 4.56 20160109 200224 12.05 4.55 20160109 200225 12.15 4.53 20160109 200226 12.26 4.54 20160109 200227 12.37 4.57 20160109 200228 12.39 4.56 20160109 200229 12.41 4.54 20160109 200230 12.47 4.52 20160109 200231 12.52 4.51 20160109 200232 12.58 4.49 20160109 200233 12.61 4.47 20160109 200234 12.66 4.46 20160109 200235 12.74 4.45 20160109 200236 12.79 4.43 20160109 200237 12.81 4.40 20160109 200238 12.83 4.38 20160109 200239 12.63 4.35 20160109 200240 12.39 4.31 20160109 200241 12.09 4.27 20160109 200242 11.91 4.24 20160109 200243 11.66 4.20 20160109 200244 11.51 4.17 20160109 200245 11.38 4.14 20160109 200246 11.23 4.10 20160109 200247 11.10 4.07 20160109 200248 10.90 4.04 20160109 200249 10.76 4.01 20160109 200250 10.62 3.98 20160109 200251 10.37 3.96 20160109 200252 10.24 3.92 20160109 200253 10.13 3.88 20160109 200254 10.01 3.85 20160109 200255 9.88 3.83 20160109 200256 9.74 3.85 20160109 200257 9.70 3.86 20160109 200258 9.53 3.87 20160109 200259 9.43 3.87 20160109 200300 9.31 3.86 20160109 200301 9.18 3.86 20160109 200302 9.17 3.85 20160109 200303 9.20 3.85 20160109 200304 9.24 3.84 20160109 200306 9.27 3.83 20160109 200307 9.24 3.82 20160109 200308 9.22 3.80 20160109 200309 9.21 3.79 20160109 200310 9.18 3.77 20160109 200311 9.10 3.76 20160109 200312 9.06 3.74 20160109 200313 9.02 3.72 20160109 200314 8.96 3.71 20160109 200315 8.87 3.68 20160109 200316 8.82 3.66 20160109 200317 8.78 3.65 20160109 200318 8.72 3.63 20160109 200319 8.67 3.61 20160109 200320 8.62 3.59 20160109 200321 8.57 3.57 20160109 200322 8.51 3.55 20160109 200323 8.47 3.53 20160109 200324 8.44 3.51 20160109 200325 8.39 3.49 20160109 200326 8.25 3.47 20160109 200327 8.16 3.45 20160109 200328 8.07 3.43 20160109 200329 7.97 3.41 20160109 200330 7.84 3.39 20160109 200331 7.70 3.37 20160109 200332 7.61 3.35 20160109 200333 7.47 3.32 20160109 200334 7.34 3.29 20160109 200335 7.21 3.24 20160109 200336 7.10 3.20 20160109 200337 6.96 3.17 20160109 200338 6.71 3.14 20160109 200339 6.41 3.12 20160109 200340 6.04 3.09 20160109 200341 5.67 3.07 20160109 200342 5.34 3.04 20160109 200343 4.99 2.96 20160109 200344 4.67 2.90 20160110 103158 1.50 2.05 20160110 103159 1.48 2.06 20160110 103200 1.46 2.06 20160110 103201 1.44 2.07 20160110 103202 1.46 2.08 20160110 103203 1.50 2.09 20160110 103204 1.53 2.09 20160110 103205 1.56 2.10 20160110 103206 1.57 2.11 20160110 103207 1.58 2.11 20160110 103208 1.59 2.11 20160110 103209 1.61 2.12 20160110 103210 1.64 2.13 20160110 103211 1.68 2.13 20160110 103212 1.74 2.14 20160110 103213 1.81 2.14 20160110 103214 1.89 2.14 20160110 103215 1.97 2.15 20160110 103216 2.06 2.15 20160110 103217 2.14 2.16 20160110 103218 2.22 2.16 20160110 103219 2.29 2.17 20160110 103220 2.34 2.17 20160110 103221 2.41 2.18 20160110 103222 2.48 2.18 20160110 103223 2.57 2.19 20160110 103224 2.67 2.20 20160110 103225 2.77 2.20 20160110 103226 2.85 2.21 20160110 103227 2.95 2.21 20160110 103228 3.05 2.22 20160110 103229 3.14 2.22 20160110 103230 3.25 2.23 20160110 103231 3.36 2.23 20160110 103232 3.44 2.24 20160110 103233 3.52 2.24 20160110 103234 3.58 2.25 20160110 103235 3.64 2.25 20160110 103236 3.71 2.26 20160110 103237 3.79 2.27 20160110 103238 3.86 2.27 20160110 103239 3.93 2.27 20160110 103240 4.02 2.28 20160110 103241 4.11 2.29 20160110 103242 4.20 2.29 20160110 103243 4.26 2.30 20160110 103244 4.26 2.30 20160110 103245 4.26 2.31 20160110 103246 4.26 2.31 20160110 103248 4.27 2.32 20160110 103249 4.29 2.32 20160110 103250 4.31 2.33 20160110 103251 4.34 2.33 20160110 103252 4.36 2.34 20160110 103253 4.38 2.34 20160110 103254 4.41 2.35 20160110 103255 4.43 2.35 20160110 103256 4.44 2.36 20160110 103257 4.47 2.36 20160110 103258 4.48 2.37 20160110 103259 4.50 2.37 20160110 103300 4.51 2.38 20160110 103301 4.54 2.38 20160110 103302 4.55 2.39 20160110 103303 4.57 2.39 20160110 103304 4.58 2.39 20160110 103305 4.57 2.40 20160110 103306 4.55 2.40 20160110 103307 4.51 2.40 20160110 103308 4.47 2.41 20160110 103309 4.44 2.41 20160110 103310 4.41 2.41 20160110 103311 4.37 2.41 20160110 103312 4.32 2.41 20160110 103313 4.25 2.41 20160110 103314 4.17 2.42 20160110 103315 4.02 2.42 20160110 103316 3.64 2.42 20160110 103317 3.34 2.41 20160110 103318 2.98 2.41 20160110 103319 2.45 2.41 20160110 103320 2.01 2.41 20160110 103321 1.85 2.41 20160110 103322 1.91 2.41 20160110 103323 1.98 2.40 20160110 103324 2.11 2.40 20160110 103325 2.28 2.40 20160110 103326 2.36 2.40 20160110 103327 2.39 2.40 20160110 103328 2.39 2.40 20160110 103329 2.42 2.40 20160110 103330 2.45 2.41 20160110 103331 2.50 2.41 20160110 103332 2.56 2.41 20160110 103333 2.60 2.41 20160110 103334 2.66 2.41 20160110 103335 2.72 2.41 20160110 103336 2.76 2.41 20160110 103338 2.80 2.41 20160110 103339 2.87 2.42 20160110 103340 2.92 2.42 20160110 103341 2.97 2.42 20160110 103342 3.03 2.42 20160110 103343 3.09 2.42 20160110 103344 3.13 2.42 20160110 103345 3.20 2.42 20160110 103346 3.26 2.42 20160110 103347 3.31 2.43 20160110 103348 3.38 2.43 20160110 103349 3.45 2.43 20160110 103350 3.48 2.43 20160110 103351 3.53 2.43 20160110 103352 3.56 2.43 20160110 103353 3.59 2.43 20160110 103354 3.60 2.43 20160110 103355 3.59 2.44 20160110 103356 3.55 2.44 20160110 103357 3.50 2.44 20160110 103358 3.40 2.44 20160110 103359 3.26 2.44 20160110 103400 3.12 2.44 20160110 103401 3.02 2.43 20160110 103402 2.79 2.44 20160110 103403 2.69 2.43 20160110 103404 2.79 2.43 20160110 103405 3.04 2.43 20160110 103406 3.28 2.43 20160110 103407 3.66 2.43 20160110 103408 4.01 2.43 20160110 103409 4.32 2.42 20160110 103410 4.56 2.42 20160110 103411 4.81 2.42 20160110 103412 4.98 2.42 20160110 103413 5.08 2.41 20160110 103414 5.15 2.41 20160110 103415 5.20 2.40 20160110 103416 5.14 2.37 20160110 103417 5.06 2.31 20160110 103418 4.94 2.23 20160110 202419 10.36 5.67 20160110 202420 10.42 5.66 20160110 202421 10.57 5.65 20160110 202422 10.62 5.64 20160110 202423 10.69 5.63 20160110 202424 10.76 5.63 20160110 202425 10.86 5.62 20160110 202426 10.96 5.62 20160110 202427 11.03 5.61 20160110 202428 11.14 5.61 20160110 202429 11.25 5.60 20160110 202430 11.39 5.59 20160110 202431 11.50 5.59 20160110 202432 11.58 5.58 20160110 202433 11.69 5.58 20160110 202434 11.81 5.58 20160110 202435 11.85 5.57 20160110 202436 11.93 5.57 20160110 202437 12.02 5.57 20160110 202438 12.10 5.57 20160110 202439 12.17 5.57 20160110 202440 12.29 5.57 20160110 202441 12.42 5.58 20160110 202442 12.54 5.58 20160110 202444 12.70 5.59 20160110 202445 12.88 5.60 20160110 202446 13.10 5.61 20160110 202447 13.31 5.62 20160110 202448 13.53 5.63 20160110 202449 13.76 5.65 20160110 202450 13.95 5.67 20160110 202451 14.15 5.69 20160110 202452 14.34 5.71 20160110 202453 14.55 5.73 20160110 202454 14.78 5.75 20160110 202455 15.05 5.77 20160110 202456 15.31 5.79 20160110 202457 15.58 5.81 20160110 202458 15.85 5.83 20160110 202459 16.14 5.85 20160110 202500 16.36 5.87 20160110 202501 16.40 5.86 20160110 202502 16.43 5.86 20160110 202503 16.45 5.86 20160110 202504 16.49 5.86 20160110 202505 16.52 5.85 20160110 202506 16.56 5.85 20160110 202507 16.59 5.84 20160110 202508 16.63 5.83 20160110 202509 16.66 5.82 20160110 202510 16.69 5.80 20160110 202511 16.73 5.79 20160110 202512 16.78 5.77 20160110 202513 16.83 5.75 20160110 202514 16.84 5.73 20160110 202515 16.86 5.71 20160110 202516 16.86 5.69 20160110 202517 16.85 5.67 20160110 202518 16.84 5.65 20160110 202519 16.83 5.63 20160110 202520 16.83 5.61 20160110 202521 16.81 5.59 20160110 202522 16.80 5.57 20160110 202523 16.79 5.55 20160110 202524 16.79 5.53 20160110 202525 16.78 5.52 20160110 202526 16.79 5.50 20160110 202527 16.85 5.49 20160110 202528 16.92 5.48 20160110 202529 17.00 5.47 20160110 202530 17.08 5.45 20160110 202531 17.15 5.44 20160110 202532 17.24 5.44 20160110 202534 17.32 5.43 20160110 202535 17.41 5.42 20160110 202536 17.49 5.40 20160110 202537 17.59 5.39 20160110 202538 17.67 5.38 20160110 202539 17.75 5.37 20160110 202540 17.80 5.35 20160110 202541 17.81 5.33 20160110 202542 17.82 5.31 20160110 202543 17.82 5.30 20160110 202544 17.81 5.28 20160110 202545 17.81 5.26 20160110 202546 17.79 5.24 20160110 202547 17.76 5.22 20160110 202548 17.74 5.20 20160110 202549 17.69 5.18 20160110 202550 17.66 5.16 20160110 202551 17.61 5.13 20160110 202552 17.58 5.11 20160110 202554 17.48 5.06 20160110 202555 17.41 5.03 20160110 202556 17.32 5.00 20160110 202557 17.23 4.97 20160110 202558 17.14 4.94 20160110 202559 17.04 4.91 20160110 202600 16.95 4.88 20160110 202601 16.85 4.85 20160110 202602 16.75 4.81 20160110 202603 16.67 4.79 20160110 202604 16.58 4.75 20160110 202605 16.51 4.72 20160110 202606 16.43 4.69 20160110 202607 16.35 4.66 20160110 202608 16.30 4.63 20160110 202609 16.25 4.60 20160110 202610 16.20 4.58 20160110 202611 16.13 4.55 20160110 202612 16.08 4.52 20160110 202613 16.04 4.49 20160110 202614 15.99 4.47 20160110 202615 15.92 4.44 20160110 202616 15.86 4.41 20160110 202617 15.80 4.38 20160110 202618 15.76 4.36 20160110 202619 15.72 4.33 20160110 202620 15.67 4.30 20160110 202621 15.61 4.27 20160110 202622 15.57 4.25 20160110 202623 15.55 4.22 20160110 202625 15.52 4.20 20160110 202626 15.48 4.17 20160110 202627 15.44 4.14 20160110 202628 15.41 4.12 20160110 202629 15.37 4.09 20160110 202630 15.33 4.06 20160110 202631 15.29 4.03 20160110 202632 15.26 4.01 20160110 202633 15.23 3.98 20160110 202634 15.19 3.96 20160110 202635 15.15 3.93 20160110 202636 15.08 3.90 20160110 202637 15.01 3.88 20160110 202638 15.00 3.85 20160110 202639 14.97 3.83 20160110 202640 14.94 3.81 20160110 202641 14.92 3.78 20160110 202642 14.90 3.76 20160110 202643 14.89 3.73 20160110 202644 14.87 3.71 20160110 202645 14.83 3.69 20160110 202646 14.80 3.66 20160110 202647 14.76 3.64 20160110 202648 14.73 3.62 20160110 202649 14.69 3.59 20160110 202650 14.64 3.57 20160110 202651 14.59 3.55 20160110 202652 14.53 3.52 20160110 202653 14.49 3.50 20160110 202654 14.45 3.48 20160110 202655 14.39 3.45 20160110 202656 14.34 3.43 20160110 202657 14.28 3.41 20160110 202658 14.23 3.39 20160110 202659 14.17 3.36 20160110 202700 14.09 3.34 20160110 202701 14.00 3.32 20160110 202702 13.92 3.30 20160110 202703 13.82 3.28 20160110 202704 13.71 3.25 20160110 202705 13.62 3.24 20160110 202706 13.50 3.21 20160110 202707 13.41 3.19 20160110 202708 13.32 3.18 20160110 202709 13.24 3.16 20160110 202710 13.17 3.14 20160110 202711 13.08 3.13 20160110 202712 12.98 3.11 20160110 202713 12.91 3.09 20160110 202714 12.83 3.08 20160110 202716 12.75 3.06 20160110 202717 12.68 3.05 20160110 202718 12.59 3.04 20160110 202719 12.48 3.02 20160110 202720 12.40 3.01 20160110 202721 12.29 3.00 20160110 202722 12.19 2.99 20160110 202723 12.09 2.98 20160110 202724 11.96 2.96 20160110 202725 11.88 2.95 20160110 202726 11.83 2.95 20160110 202727 11.75 2.94 20160110 202728 11.67 2.93 20160110 202729 11.60 2.92 20160110 202730 11.53 2.91 20160110 202731 11.46 2.91 20160110 202732 11.39 2.90 20160110 202733 11.28 2.89 20160110 202734 11.17 2.89 20160110 202735 11.07 2.88 20160110 202736 10.98 2.88 20160110 202737 10.89 2.87 20160110 202738 10.82 2.87 20160110 202739 10.71 2.86 20160110 202740 10.62 2.86 20160110 202741 10.56 2.85 20160110 202742 10.48 2.85 20160110 202743 10.39 2.85 20160110 202744 10.31 2.85 20160110 202745 10.21 2.84 20160110 202746 10.11 2.84 20160110 202747 10.06 2.84 20160110 202748 9.99 2.84 20160110 202749 9.91 2.84 20160110 202750 9.81 2.84 20160110 202751 9.72 2.83 20160110 202752 9.61 2.83 20160110 202753 9.50 2.83 20160110 202754 9.39 2.83 20160110 202755 9.25 2.83 20160110 202756 9.12 2.82 20160110 202757 9.03 2.82 20160110 202758 8.96 2.82 20160110 202759 8.89 2.82 20160110 202800 8.83 2.82 20160110 202801 8.74 2.82 20160110 202802 8.65 2.82 20160110 202803 8.55 2.83 20160110 202804 8.46 2.83 20160110 202806 8.34 2.83 20160110 202807 8.22 2.83 20160110 202808 8.12 2.83 20160110 202809 8.02 2.83 20160110 202810 7.92 2.83 20160110 202811 7.81 2.84 20160110 202812 7.71 2.84 20160110 202813 7.61 2.84 20160110 202814 7.51 2.84 20160110 202815 7.46 2.84 20160110 202816 7.38 2.85 20160110 202817 7.28 2.85 20160110 202818 7.17 2.85 20160110 202819 7.07 2.86 20160110 202820 7.03 2.86 20160110 202821 6.99 2.86 20160110 202822 6.94 2.87 20160110 202823 6.87 2.87 20160110 202824 6.80 2.87 20160110 202825 6.73 2.88 20160110 202826 6.67 2.88 20160110 202827 6.58 2.88 20160110 202828 6.49 2.88 20160110 202829 6.39 2.88 20160110 202830 6.31 2.89 20160110 202831 6.25 2.89 20160110 202832 6.22 2.90 20160110 202833 6.18 2.90 20160110 202834 6.14 2.90 20160110 202835 6.10 2.90 20160110 202836 6.06 2.91 20160110 202837 6.02 2.91 20160110 202838 5.96 2.91 20160110 202839 5.90 2.91 20160110 202840 5.85 2.91 20160110 202841 5.82 2.92 20160110 202842 5.78 2.92 20160110 202843 5.74 2.92 20160110 202844 5.70 2.92 20160110 202845 5.67 2.92 20160110 202846 5.62 2.92 20160110 202847 5.57 2.92 20160110 202848 5.51 2.93 20160110 202849 5.48 2.93 20160110 202850 5.45 2.93 20160110 202851 5.42 2.93 20160110 202852 5.42 2.93 20160110 202853 5.41 2.93 20160110 202854 5.42 2.93 20160110 202855 5.40 2.93 20160110 202857 5.38 2.93 20160110 202858 5.34 2.93 20160110 202859 5.31 2.93 20160110 202900 5.29 2.93 20160110 202901 5.26 2.94 20160110 202902 5.24 2.94 20160110 202903 5.21 2.94 20160110 202904 5.18 2.94 20160110 202905 5.18 2.94 20160110 202906 5.17 2.94 20160110 202907 5.16 2.94 20160110 202908 5.16 2.94 20160110 202909 5.17 2.94 20160110 202910 5.17 2.94 20160110 202911 5.16 2.94 20160110 202912 5.14 2.94 20160110 202913 5.14 2.93 20160110 202914 5.15 2.93 20160110 202915 5.15 2.93 20160110 202916 5.16 2.93 20160110 202917 5.15 2.93 20160110 202918 5.14 2.92 20160110 202919 5.13 2.92 20160110 202920 5.13 2.92 20160110 202921 5.12 2.92 20160110 202922 5.12 2.92 20160110 202923 5.11 2.92 20160110 202924 5.11 2.91 20160110 202925 5.11 2.91 20160110 202926 5.11 2.91 20160110 202927 5.11 2.90 20160110 202928 5.11 2.90 20160110 202929 5.11 2.90 20160110 202930 5.11 2.90 20160110 202931 5.12 2.89 20160110 202932 5.13 2.89 20160110 202933 5.13 2.89 20160110 202934 5.13 2.88 20160110 202935 5.10 2.88 20160110 202936 5.09 2.88 20160110 202937 5.08 2.88 20160110 202938 5.08 2.87 20160110 202939 5.06 2.87 20160110 202940 5.05 2.87 20160110 202941 5.04 2.86 20160110 202942 5.04 2.86 20160110 202943 5.03 2.86 20160110 202944 5.03 2.85 20160110 202945 4.99 2.85 20160110 202946 4.95 2.84 20160110 202948 4.91 2.84 20160110 202949 4.88 2.84 20160110 202950 4.84 2.83 20160110 202951 4.81 2.83 20160110 202952 4.77 2.82 20160110 202953 4.77 2.82 20160110 202954 4.77 2.81 20160110 202955 4.77 2.81 20160110 202956 4.76 2.80 20160110 202957 4.76 2.80 20160110 202958 4.77 2.80 20160110 202959 4.76 2.79 20160110 203000 4.76 2.79 20160110 203001 4.75 2.78 20160110 203002 4.76 2.78 20160110 203003 4.77 2.77 20160110 203004 4.78 2.77 20160110 203005 4.79 2.76 20160110 203006 4.80 2.76 20160110 203007 4.80 2.75 20160110 203008 4.81 2.75 20160110 203009 4.81 2.74 20160110 203010 4.81 2.74 20160110 203011 4.81 2.74 20160110 203012 4.83 2.73 20160110 203013 4.85 2.73 20160110 203014 4.86 2.72 20160110 203015 4.87 2.72 20160110 203016 4.88 2.71 20160110 203017 4.93 2.71 20160110 203018 4.98 2.70 20160110 203019 5.02 2.69 20160110 203020 5.05 2.69 20160110 203021 5.06 2.68 20160110 203022 5.07 2.68 20160110 203023 5.09 2.67 20160110 203024 5.10 2.67 20160110 203025 5.12 2.66 20160110 203026 5.13 2.66 20160110 203027 5.14 2.65 20160110 203028 5.16 2.65 20160110 203029 5.19 2.64 20160110 203030 5.22 2.64 20160110 203031 5.25 2.63 20160110 203032 5.25 2.63 20160110 203033 5.25 2.62 20160110 203034 5.25 2.61 20160110 203035 5.25 2.61 20160110 203036 5.25 2.60 20160110 203038 5.25 2.60 20160110 203039 5.18 2.59 20160110 203040 5.11 2.58 20160110 203041 5.04 2.58 20160110 203042 4.96 2.57 20160110 203043 4.90 2.56 20160110 203044 4.83 2.56 20160110 203045 4.75 2.55 20160110 203046 4.67 2.54 20160110 203047 4.58 2.54 20160110 203048 4.50 2.53 20160110 203049 4.45 2.52 20160110 203050 4.39 2.52 20160110 203051 4.34 2.51 20160110 203052 4.29 2.50 20160110 203053 4.24 2.50 20160110 203054 4.19 2.49 20160110 203055 4.15 2.49 20160110 203056 4.10 2.48 20160110 203057 4.05 2.47 20160110 203058 4.01 2.47 20160110 203059 3.97 2.46 20160110 203100 3.92 2.45 20160110 203101 3.87 2.45 20160110 203102 3.84 2.44 20160110 203103 3.80 2.43 20160110 203104 3.75 2.42 20160110 203105 3.71 2.42 20160110 203106 3.67 2.41 20160110 203107 3.63 2.40 20160110 203108 3.60 2.39 20160110 203109 3.56 2.38 20160110 203110 3.46 2.36 20160110 203111 3.34 2.35 20160110 203112 3.23 2.34 20160111 105333 6.68 4.75 20160111 105334 6.73 4.75 20160111 105335 6.77 4.76 20160111 105336 6.80 4.75 20160111 105337 6.83 4.76 20160111 105338 6.83 4.77 20160111 105339 6.86 4.78 20160111 105340 6.89 4.79 20160111 105342 6.92 4.80 20160111 105343 6.93 4.81 20160111 105344 6.98 4.81 20160111 105345 7.02 4.82 20160111 105346 7.05 4.82 20160111 105347 7.04 4.83 20160111 105348 7.01 4.84 20160111 105349 6.99 4.84 20160111 105350 6.97 4.85 20160111 105351 6.94 4.85 20160111 105352 6.90 4.86 20160111 105353 6.86 4.87 20160111 105354 6.84 4.87 20160111 105355 6.83 4.88 20160111 105356 6.83 4.89 20160111 105357 6.82 4.90 20160111 105358 6.78 4.90 20160111 105359 6.74 4.91 20160111 105400 6.70 4.91 20160111 105401 6.67 4.92 20160111 105402 6.64 4.92 20160111 105403 6.60 4.93 20160111 105404 6.56 4.94 20160111 105405 6.56 4.95 20160111 105406 6.56 4.95 20160111 105407 6.55 4.96 20160111 105408 6.56 4.96 20160111 105409 6.58 4.97 20160111 105410 6.59 4.97 20160111 105412 6.62 4.99 20160111 105413 6.63 5.00 20160111 105415 6.63 5.01 20160111 105416 6.61 5.02 20160111 105418 6.58 5.02 20160111 105419 6.58 5.03 20160111 105420 6.59 5.04 20160111 105422 6.64 5.05 20160111 105423 6.65 5.06 20160111 105424 6.65 5.07 20160111 105425 6.65 5.07 20160111 105426 6.67 5.08 20160111 105427 6.70 5.08 20160111 105428 6.74 5.09 20160111 105429 6.75 5.10 20160111 105430 6.67 5.10 20160111 105431 6.61 5.11 20160111 105432 6.53 5.11 20160111 105433 6.43 5.12 20160111 105434 6.33 5.12 20160111 105435 6.23 5.13 20160111 105436 6.14 5.13 20160111 105437 6.07 5.13 20160111 105438 5.98 5.14 20160111 105439 5.91 5.14 20160111 105440 5.78 5.14 20160111 105441 5.64 5.15 20160111 105442 5.52 5.15 20160111 105443 5.37 5.15 20160111 105444 5.22 5.15 20160111 105445 5.08 5.15 20160111 105446 4.95 5.15 20160111 105447 4.83 5.15 20160111 105448 4.70 5.15 20160111 105449 4.57 5.15 20160111 105450 4.47 5.16 20160111 105451 4.44 5.16 20160111 105452 4.41 5.16 20160111 105453 4.37 5.16 20160111 105454 4.34 5.16 20160111 105457 4.24 5.16 20160111 105458 4.17 5.16 20160111 105459 4.11 5.16 20160111 105500 4.05 5.17 20160111 105501 4.07 5.17 20160111 105502 4.08 5.17 20160111 105504 4.09 5.17 20160111 105505 4.14 5.17 20160111 105506 4.16 5.17 20160111 105508 4.19 5.17 20160111 105509 4.21 5.17 20160111 105510 4.21 5.17 20160111 105511 4.22 5.18 20160111 105512 4.25 5.18 20160111 105513 4.25 5.18 20160111 105514 4.26 5.18 20160111 105515 4.26 5.18 20160111 105516 4.23 5.18 20160111 105517 4.23 5.18 20160111 105518 4.20 5.18 20160111 105519 4.16 5.18 20160111 105520 4.14 5.18 20160111 105521 4.12 5.18 20160111 105522 4.12 5.18 20160111 105523 4.10 5.18 20160111 105524 4.08 5.18 20160111 105525 4.06 5.18 20160111 105526 4.05 5.18 20160111 105527 4.03 5.18 20160111 105528 4.01 5.18 20160111 105529 3.99 5.18 20160111 105530 3.94 5.18 20160111 105531 3.90 5.18 20160111 105532 3.85 5.18 20160111 105534 3.85 5.18 20160111 105535 3.85 5.18 20160111 105536 3.82 5.18 20160111 105537 3.78 5.18 20160111 105539 3.72 5.19 20160111 105540 3.68 5.19 20160111 105541 3.63 5.19 20160111 105542 3.57 5.19 20160111 105543 3.53 5.19 20160111 105544 3.55 5.19 20160111 105545 3.55 5.18 20160111 105546 3.56 5.18 20160111 105547 3.56 5.18 20160111 105548 3.55 5.18 20160111 105549 3.55 5.18 20160111 105550 3.54 5.18 20160111 105551 3.54 5.18 20160111 105552 3.54 5.18 20160111 105553 3.53 5.18 20160111 105554 3.55 5.18 20160111 105555 3.58 5.17 20160111 105556 3.60 5.17 20160111 105557 3.64 5.17 20160111 105559 3.66 5.17 20160111 105600 3.69 5.17 20160111 105601 3.73 5.17 20160111 105602 3.78 5.17 20160111 105603 3.82 5.16 20160111 105604 3.84 5.16 20160111 105605 3.87 5.16 20160111 105606 3.95 5.15 20160111 105607 4.04 5.15 20160111 105608 4.09 5.15 20160111 105609 4.16 5.14 20160111 105610 4.24 5.14 20160111 105611 4.32 5.14 20160111 105612 4.39 5.14 20160111 105613 4.44 5.13 20160111 105614 4.48 5.13 20160111 105615 4.54 5.13 20160111 105617 4.69 5.11 20160111 105619 4.83 5.10 20160111 105620 4.87 5.10 20160111 105621 4.91 5.10 20160111 105622 4.97 5.10 20160111 105623 5.01 5.09 20160111 105624 5.05 5.08 20160111 105625 5.09 5.08 20160111 105626 5.13 5.07 20160111 105627 5.18 5.07 20160111 105628 5.24 5.06 20160111 105629 5.31 5.05 20160111 105630 5.34 5.05 20160111 105631 5.38 5.04 20160111 105632 5.41 5.04 20160111 105633 5.45 5.03 20160111 105634 5.48 5.02 20160111 105635 5.54 5.02 20160111 105636 5.59 5.01 20160111 105637 5.60 5.00 20160111 105638 5.63 5.00 20160111 105639 5.66 4.99 20160111 105640 5.69 4.98 20160111 105641 5.73 4.97 20160111 105642 5.77 4.96 20160111 105644 5.83 4.95 20160111 105645 5.87 4.94 20160111 105646 5.92 4.94 20160111 105647 5.94 4.93 20160111 105648 5.95 4.92 20160111 105650 5.96 4.91 20160111 105651 5.98 4.90 20160111 105652 6.00 4.90 20160111 105653 6.00 4.89 20160111 105654 5.99 4.88 20160111 105655 5.99 4.87 20160111 105656 6.00 4.87 20160111 105657 6.00 4.86 20160111 105658 5.98 4.85 20160111 105659 5.98 4.84 20160111 105700 6.01 4.84 20160111 105701 6.03 4.83 20160111 105702 6.06 4.83 20160111 105703 6.07 4.82 20160111 105704 6.06 4.81 20160111 105705 6.08 4.80 20160111 105706 6.10 4.80 20160111 105707 6.12 4.79 20160111 105708 6.14 4.78 20160111 105709 6.17 4.78 20160111 105710 6.22 4.77 20160111 105711 6.26 4.77 20160111 105712 6.29 4.76 20160111 105713 6.33 4.75 20160111 105714 6.37 4.75 20160111 105715 6.45 4.74 20160111 105716 6.51 4.73 20160111 105717 6.54 4.72 20160111 105718 6.57 4.72 20160111 105719 6.61 4.71 20160111 105720 6.65 4.70 20160111 105721 6.72 4.69 20160111 105722 6.77 4.68 20160111 105723 6.80 4.67 20160111 105724 6.83 4.66 20160111 105725 6.85 4.65 20160111 105726 6.89 4.63 20160111 105727 6.95 4.62 20160111 105728 7.05 4.61 20160111 105729 7.16 4.60 20160111 105730 7.31 4.58 20160111 105731 7.42 4.57 20160111 105732 7.59 4.55 20160111 105733 7.80 4.54 20160111 105734 8.02 4.52 20160111 105735 8.26 4.51 20160111 105736 8.48 4.49 20160111 105737 8.69 4.48 20160111 105738 8.96 4.47 20160111 105740 9.29 4.45 20160111 105742 9.91 4.43 20160111 105743 10.33 4.43 20160111 105744 10.67 4.43 20160111 105745 11.05 4.43 20160111 105746 11.40 4.43 20160111 105747 11.82 4.44 20160111 105748 12.18 4.45 20160111 105749 12.51 4.45 20160111 105750 12.93 4.45 20160111 105751 13.29 4.47 20160111 105752 13.61 4.47 20160111 105753 13.97 4.49 20160111 105754 14.37 4.50 20160111 105755 14.64 4.50 20160111 105756 14.94 4.52 20160111 105757 15.19 4.52 20160111 105758 15.42 4.53 20160111 105759 15.64 4.55 20160111 105800 15.87 4.55 20160111 105801 16.10 4.57 20160111 105802 16.37 4.57 20160111 105803 16.62 4.58 20160111 105804 16.86 4.59 20160111 105806 17.21 4.60 20160111 105807 17.34 4.59 20160111 105808 17.47 4.57 20160111 105809 17.56 4.56 20160111 105810 17.67 4.54 20160111 105811 17.76 4.53 20160111 105812 17.35 4.48 20160111 105813 16.79 4.41 20160111 105814 16.38 4.37 20160111 105815 15.83 4.29 20160111 105816 15.42 4.24 20160111 105817 14.85 4.16 20160111 105818 14.43 4.10 20160111 105819 13.89 4.01 20160111 105821 13.06 3.89 20160111 105822 12.50 3.82 20160111 105823 12.08 3.76 20160111 105824 11.52 3.68 20160111 105825 11.11 3.61 20160111 105826 10.59 3.53 20160111 105827 10.12 3.47 20160111 105828 9.48 3.40 20160111 105829 8.96 3.34 20160111 105831 8.38 3.26 20160111 205001 11.81 4.83 20160111 205002 11.75 4.83 20160111 205003 11.69 4.82 20160111 205004 11.62 4.81 20160111 205005 11.52 4.81 20160111 205006 11.38 4.80 20160111 205007 11.20 4.79 20160111 205008 11.01 4.78 20160111 205009 10.86 4.77 20160111 205010 10.67 4.76 20160111 205011 10.48 4.75 20160111 205012 10.31 4.74 20160111 205013 10.17 4.74 20160111 205014 10.00 4.73 20160111 205015 9.82 4.73 20160111 205016 9.67 4.72 20160111 205017 9.54 4.72 20160111 205018 9.40 4.72 20160111 205019 9.28 4.71 20160111 205020 9.12 4.71 20160111 205021 9.00 4.71 20160111 205022 8.86 4.71 20160111 205023 8.72 4.70 20160111 205024 8.57 4.70 20160111 205025 8.44 4.70 20160111 205026 8.29 4.69 20160111 205027 8.15 4.69 20160111 205028 8.01 4.69 20160111 205030 7.77 4.68 20160111 205031 7.64 4.68 20160111 205032 7.51 4.68 20160111 205033 7.40 4.68 20160111 205034 7.28 4.68 20160111 205035 7.17 4.67 20160111 205036 7.04 4.67 20160111 205037 6.92 4.67 20160111 205038 6.77 4.66 20160111 205039 6.63 4.66 20160111 205040 6.51 4.66 20160111 205041 6.41 4.66 20160111 205042 6.31 4.66 20160111 205043 6.24 4.65 20160111 205045 6.16 4.65 20160111 205046 6.09 4.65 20160111 205047 6.00 4.65 20160111 205048 5.92 4.65 20160111 205049 5.93 4.65 20160111 205050 5.95 4.65 20160111 205051 5.99 4.64 20160111 205052 6.03 4.64 20160111 205053 6.08 4.64 20160111 205054 6.15 4.64 20160111 205055 6.22 4.64 20160111 205056 6.29 4.64 20160111 205057 6.40 4.64 20160111 205058 6.51 4.64 20160111 205059 6.70 4.64 20160111 205100 6.86 4.64 20160111 205101 7.09 4.64 20160111 205102 7.35 4.64 20160111 205103 7.58 4.65 20160111 205104 7.81 4.65 20160111 205105 8.08 4.66 20160111 205106 8.29 4.67 20160111 205107 8.53 4.67 20160111 205108 8.76 4.68 20160111 205109 8.95 4.68 20160111 205110 9.18 4.69 20160111 205111 9.38 4.70 20160111 205112 9.54 4.71 20160111 205113 9.68 4.72 20160111 205114 9.83 4.73 20160111 205115 9.94 4.73 20160111 205116 10.06 4.74 20160111 205117 10.19 4.74 20160111 205118 10.28 4.74 20160111 205119 10.39 4.75 20160111 205120 10.42 4.74 20160111 205121 10.41 4.74 20160111 205122 10.41 4.74 20160111 205123 10.41 4.74 20160111 205124 10.44 4.74 20160111 205125 10.47 4.73 20160111 205126 10.50 4.73 20160111 205127 10.48 4.72 20160111 205128 10.46 4.72 20160111 205129 10.45 4.71 20160111 205130 10.44 4.71 20160111 205131 10.45 4.71 20160111 205132 10.44 4.70 20160111 205133 10.44 4.69 20160111 205134 10.43 4.69 20160111 205136 10.42 4.68 20160111 205137 10.40 4.68 20160111 205138 10.36 4.67 20160111 205139 10.32 4.67 20160111 205140 10.28 4.66 20160111 205141 10.20 4.65 20160111 205142 10.11 4.64 20160111 205143 10.00 4.63 20160111 205144 9.92 4.63 20160111 205145 9.82 4.62 20160111 205146 9.75 4.61 20160111 205147 9.66 4.60 20160111 205148 9.56 4.59 20160111 205149 9.47 4.58 20160111 205150 9.37 4.57 20160111 205151 9.29 4.56 20160111 205152 9.17 4.55 20160111 205153 9.04 4.54 20160111 205154 8.90 4.53 20160111 205155 8.81 4.52 20160111 205156 8.71 4.51 20160111 205157 8.63 4.50 20160111 205158 8.54 4.49 20160111 205159 8.45 4.48 20160111 205200 8.34 4.47 20160111 205201 8.24 4.46 20160111 205202 8.15 4.45 20160111 205203 8.04 4.44 20160111 205204 7.94 4.43 20160111 205205 7.83 4.42 20160111 205206 7.75 4.41 20160111 205207 7.64 4.41 20160111 205208 7.55 4.40 20160111 205209 7.45 4.39 20160111 205210 7.38 4.39 20160111 205211 7.30 4.38 20160111 205212 7.24 4.37 20160111 205213 7.16 4.37 20160111 205214 7.05 4.36 20160111 205215 6.96 4.36 20160111 205216 6.85 4.35 20160111 205217 6.74 4.35 20160111 205218 6.63 4.34 20160111 205219 6.50 4.34 20160111 205220 6.39 4.33 20160111 205221 6.30 4.33 20160111 205223 6.11 4.32 20160111 205224 6.02 4.31 20160111 205226 5.94 4.31 20160111 205227 5.84 4.31 20160111 205228 5.75 4.31 20160111 205229 5.66 4.30 20160111 205230 5.56 4.30 20160111 205231 5.47 4.30 20160111 205232 5.38 4.29 20160111 205234 5.21 4.29 20160111 205235 5.18 4.29 20160111 205236 5.16 4.29 20160111 205237 5.14 4.29 20160111 205238 5.10 4.29 20160111 205239 5.05 4.28 20160111 205240 5.01 4.28 20160111 205241 4.97 4.28 20160111 205242 4.95 4.28 20160111 205243 4.93 4.28 20160111 205244 4.90 4.28 20160111 205245 4.87 4.28 20160111 205247 4.78 4.28 20160112 111855 4.14 4.94 20160112 111856 4.17 4.95 20160112 111857 4.20 4.96 20160112 111858 4.22 4.96 20160112 111859 4.25 4.97 20160112 111900 4.30 4.98 20160112 111901 4.35 4.98 20160112 111902 4.42 4.99 20160112 111903 4.48 5.00 20160112 111904 4.52 5.00 20160112 111905 4.57 5.01 20160112 111906 4.62 5.02 20160112 111907 4.65 5.02 20160112 111908 4.71 5.03 20160112 111909 4.75 5.03 20160112 111910 4.81 5.04 20160112 111911 4.86 5.05 20160112 111912 4.91 5.05 20160112 111913 4.97 5.06 20160112 111914 5.04 5.07 20160112 111915 5.09 5.07 20160112 111916 5.15 5.08 20160112 111917 5.20 5.08 20160112 111918 5.26 5.09 20160112 111919 5.34 5.10 20160112 111920 5.41 5.11 20160112 111921 5.46 5.11 20160112 111922 5.50 5.12 20160112 111923 5.54 5.12 20160112 111924 5.58 5.13 20160112 111925 5.62 5.14 20160112 111926 5.64 5.14 20160112 111927 5.65 5.14 20160112 111928 5.68 5.15 20160112 111929 5.74 5.15 20160112 111930 5.82 5.16 20160112 111931 5.90 5.16 20160112 111932 6.00 5.17 20160112 111933 6.08 5.17 20160112 111934 6.13 5.18 20160112 111935 6.20 5.18 20160112 111936 6.28 5.19 20160112 111937 6.35 5.19 20160112 111938 6.42 5.19 20160112 111939 6.47 5.20 20160112 111940 6.52 5.20 20160112 111941 6.56 5.20 20160112 111942 6.58 5.21 20160112 111943 6.61 5.21 20160112 111945 6.61 5.21 20160112 111946 6.63 5.22 20160112 111947 6.65 5.22 20160112 111948 6.69 5.22 20160112 111949 6.74 5.22 20160112 111950 6.78 5.22 20160112 111951 6.84 5.22 20160112 111952 6.89 5.22 20160112 111953 6.93 5.23 20160112 111954 6.97 5.23 20160112 111955 7.00 5.22 20160112 111956 7.02 5.22 20160112 111957 7.03 5.22 20160112 111958 7.02 5.22 20160112 111959 7.02 5.22 20160112 112000 7.02 5.22 20160112 112001 7.02 5.22 20160112 112002 6.93 5.22 20160112 112003 6.79 5.22 20160112 112004 6.69 5.22 20160112 112005 6.57 5.21 20160112 112006 6.47 5.21 20160112 112007 6.40 5.20 20160112 112008 6.29 5.20 20160112 112009 6.22 5.19 20160112 112010 6.13 5.19 20160112 112011 6.08 5.18 20160112 112012 5.99 5.18 20160112 112013 5.94 5.17 20160112 112014 5.87 5.17 20160112 112015 5.85 5.16 20160112 112016 5.80 5.15 20160112 112017 5.73 5.15 20160112 112018 5.69 5.14 20160112 112019 5.63 5.13 20160112 112020 5.60 5.13 20160112 112021 5.56 5.12 20160112 112022 5.52 5.11 20160112 112023 5.50 5.10 20160112 112024 5.47 5.10 20160112 112025 5.46 5.09 20160112 112026 5.42 5.08 20160112 112027 5.40 5.07 20160112 112028 5.40 5.07 20160112 112029 5.40 5.06 20160112 112030 5.52 5.05 20160112 112031 5.63 5.05 20160112 112032 5.72 5.04 20160112 112033 5.80 5.04 20160112 112035 5.82 5.03 20160112 112036 5.85 5.03 20160112 112037 5.92 5.02 20160112 112038 6.00 5.02 20160112 112039 6.09 5.02 20160112 112040 6.17 5.01 20160112 112041 6.25 5.01 20160112 112042 6.32 5.01 20160112 112043 6.41 5.01 20160112 112044 6.55 5.01 20160112 112045 6.72 5.01 20160112 112046 6.92 5.01 20160112 112047 7.12 5.01 20160112 112048 7.30 5.01 20160112 112049 7.39 5.01 20160112 112050 7.51 5.02 20160112 112051 7.62 5.02 20160112 112052 7.73 5.02 20160112 112053 7.81 5.02 20160112 112054 7.85 5.03 20160112 112055 7.86 5.03 20160112 112056 7.88 5.03 20160112 112057 7.93 5.03 20160112 112058 8.09 5.04 20160112 112059 8.26 5.04 20160112 112100 8.44 5.04 20160112 112101 8.63 5.05 20160112 112102 8.78 5.05 20160112 112103 8.92 5.05 20160112 112104 9.05 5.06 20160112 112105 9.18 5.06 20160112 112106 9.25 5.06 20160112 112107 9.33 5.06 20160112 112108 9.40 5.06 20160112 112109 9.46 5.06 20160112 112110 9.54 5.06 20160112 112111 9.65 5.06 20160112 112112 9.78 5.06 20160112 112113 9.91 5.06 20160112 112114 10.03 5.06 20160112 112115 10.14 5.05 20160112 112116 10.26 5.05 20160112 112117 10.35 5.04 20160112 112118 10.48 5.04 20160112 112119 10.60 5.03 20160112 112120 10.71 5.02 20160112 112121 10.80 5.02 20160112 112122 10.88 5.01 20160112 112123 10.99 5.01 20160112 112124 11.13 5.00 20160112 112126 11.32 4.99 20160112 112127 11.53 4.99 20160112 112128 11.73 4.98 20160112 112129 11.87 4.98 20160112 112130 12.02 4.97 20160112 112131 12.19 4.96 20160112 112132 12.35 4.95 20160112 112133 12.56 4.94 20160112 112134 12.74 4.93 20160112 112138 13.44 4.90 20160112 112139 13.61 4.90 20160112 112140 13.78 4.89 20160112 112141 13.96 4.89 20160112 112142 14.13 4.89 20160112 112143 14.32 4.88 20160112 112144 14.55 4.88 20160112 112145 14.74 4.88 20160112 112146 14.93 4.88 20160112 112147 15.12 4.88 20160112 112148 15.31 4.87 20160112 112149 15.28 4.86 20160112 112150 15.25 4.85 20160112 112151 15.24 4.83 20160112 112152 15.25 4.82 20160112 112153 15.24 4.80 20160112 112154 15.23 4.79 20160112 112155 15.22 4.77 20160112 112156 15.18 4.76 20160112 112157 15.15 4.74 20160112 112158 15.12 4.73 20160112 112159 15.08 4.71 20160112 112200 15.05 4.69 20160112 112201 15.02 4.68 20160112 112202 14.99 4.67 20160112 112203 14.95 4.65 20160112 112204 14.92 4.64 20160112 112205 14.90 4.62 20160112 112206 14.87 4.60 20160112 112207 14.81 4.59 20160112 112208 14.72 4.57 20160112 112209 14.66 4.55 20160112 112210 14.60 4.54 20160112 112211 14.54 4.52 20160112 112212 14.46 4.50 20160112 112213 14.33 4.48 20160112 112214 14.23 4.46 20160112 112216 14.12 4.44 20160112 112217 14.01 4.42 20160112 112218 13.92 4.40 20160112 112219 13.85 4.38 20160112 112220 13.79 4.35 20160112 112221 13.74 4.33 20160112 112222 13.67 4.31 20160112 112223 13.60 4.28 20160112 112224 13.52 4.27 20160112 112225 13.44 4.22 20160112 112226 13.36 4.22 20160112 112227 13.29 4.21 20160112 112228 13.24 4.20 20160112 112229 13.19 4.18 20160112 112230 13.14 4.17 20160112 112231 13.11 4.16 20160112 112232 13.10 4.14 20160112 112233 13.08 4.13 20160112 112234 13.07 4.12 20160112 112235 13.02 4.10 20160112 112236 12.99 4.09 20160112 112237 12.98 4.08 20160112 112238 12.98 4.07 20160112 112239 13.01 4.06 20160112 112240 13.07 4.06 20160112 112241 13.16 4.05 20160112 112242 13.27 4.05 20160112 112243 13.42 4.05 20160112 112244 13.61 4.05 20160112 112245 13.78 4.05 20160112 112246 13.97 4.05 20160112 112247 14.04 4.04 20160112 112248 14.12 4.03 20160112 112249 14.10 4.01 20160112 112250 14.06 3.98 20160112 112251 13.92 3.90 20160112 112252 13.75 3.82 20160112 112253 13.59 3.74 20160112 112254 13.01 3.54 20160112 112255 11.89 3.11 20160112 191407 10.81 3.45 20160112 191408 11.37 3.46 20160112 191409 12.17 3.61 20160112 191410 12.84 3.78 20160112 191411 13.01 3.82 20160112 191412 13.15 3.86 20160112 191413 13.24 3.91 20160112 191414 13.05 3.94 20160112 191415 12.88 3.94 20160112 191416 13.00 3.98 20160112 191417 13.13 4.01 20160112 191418 13.46 4.06 20160112 191419 13.94 4.09 20160112 191420 14.45 4.10 20160112 191421 15.07 4.11 20160112 191422 15.82 4.13 20160112 191423 15.93 4.13 20160112 191424 15.89 4.11 20160112 191425 15.61 4.07 20160112 191426 15.45 4.06 20160112 191427 15.23 4.02 20160112 191428 15.10 3.99 20160112 191429 14.97 3.96 20160112 191430 14.90 3.93 20160112 191431 14.79 3.87 20160112 191432 14.80 3.82 20160112 191433 14.75 3.76 20160112 191434 14.68 3.71 20160112 191435 14.27 3.63 20160112 191436 13.69 3.57 20160112 191437 13.02 3.49 20160112 191438 12.61 3.44 20160112 191439 12.24 3.39 20160112 191440 11.78 3.31 20160112 191441 11.61 3.27 20160112 191442 11.31 3.20 20160112 191443 11.17 3.13 20160112 191444 11.09 3.05 20160112 191445 11.10 2.99 20160113 094417 5.99 2.19 20160113 094418 6.67 2.18 20160113 094419 7.19 2.15 20160113 094420 7.59 2.14 20160113 094421 7.75 2.15 20160113 094422 7.92 2.15 20160113 094423 8.06 2.14 20160113 094424 8.01 2.14 20160113 094425 8.16 2.14 20160113 094426 8.57 2.14 20160113 094427 8.75 2.15 20160113 094428 8.67 2.15 20160113 094429 8.71 2.15 20160113 094431 8.84 2.15 20160113 094432 8.88 2.14 20160113 094433 8.92 2.14 20160113 094434 8.97 2.16 20160113 094435 8.71 2.13 20160113 094436 8.53 2.11 20160113 094437 8.49 2.10 20160113 094438 8.67 2.11 20160113 094439 8.74 2.14 20160113 094440 8.65 2.16 20160113 094441 8.34 2.18 20160113 094442 8.03 2.14 20160113 094443 7.76 2.09 20160113 094444 7.52 2.06 20160113 094445 7.64 2.05 20160113 094446 8.01 2.05 20160113 094447 8.38 2.05 20160113 094448 8.62 2.05 20160113 094449 8.65 2.05 20160113 094450 8.67 2.06 20160113 094451 8.69 2.06 20160113 094452 8.71 2.06 20160113 094453 8.75 2.06 20160113 094454 8.79 2.07 20160113 094455 8.84 2.07 20160113 094456 8.54 2.07 20160113 094457 8.26 2.07 20160113 094458 7.97 2.08 20160113 094459 8.08 2.06 20160113 094500 8.30 2.03 20160113 094501 8.67 1.98 20160113 094502 8.92 1.96 20160113 094503 8.50 1.98 20160113 094504 8.05 1.97 20160113 094505 7.51 1.96 20160113 094506 7.37 1.97 20160113 094507 7.24 1.97 20160113 094508 7.18 1.97 20160113 094509 7.51 1.98 20160113 094510 7.93 2.01 20160113 094511 8.04 2.02 20160113 094512 8.02 2.03 20160113 094513 7.81 1.97 20160113 094514 7.93 1.91 20160113 094515 8.28 1.87 20160113 094516 8.43 1.88 20160113 094517 8.35 1.88 20160113 094518 8.33 1.88 20160113 094519 8.33 1.86 20160113 094520 8.33 1.89 20160113 094522 8.16 1.94 20160113 094523 7.90 1.96 20160113 094524 7.75 1.97 20160113 094525 7.91 1.97 20160113 094526 8.26 1.98 20160113 094527 8.69 2.00 20160113 094528 8.77 1.97 20160113 094529 8.69 1.93 20160113 094530 8.73 1.91 20160113 094531 8.93 1.93 20160113 094532 9.24 1.94 20160113 094533 9.75 1.93 20160113 094534 10.25 1.90 20160113 094535 10.65 1.87 20160113 094536 10.71 1.88 20160113 094537 10.87 1.87 20160113 094538 11.10 1.86 20160113 094539 11.19 1.84 20160113 094540 11.37 1.80 20160113 094541 11.58 1.75 20160113 094542 11.94 1.79 20160113 094543 12.39 1.83 20160113 094544 12.92 1.87 20160113 094545 13.16 1.87 20160113 094546 13.32 1.83 20160113 094547 13.47 1.78 20160113 094548 13.51 1.74 20160113 094549 13.31 1.73 20160113 094550 13.14 1.71 20160113 094551 13.22 1.68 20160113 094552 13.56 1.72 20160113 094554 14.19 1.90 20160113 094555 13.77 1.94 20160113 094556 13.21 1.86 20160113 094557 12.71 1.78 20160113 094558 12.41 1.72 20160113 094559 12.23 1.65 20160113 094600 12.09 1.58 20160113 094601 11.77 1.49 20160113 094602 11.35 1.41 20160113 094603 10.80 1.32 20160113 094604 10.30 1.24 20160113 094605 9.95 1.17 20160113 094606 9.88 1.12 20160113 094607 9.85 1.04 20160113 094608 9.59 0.99 20160113 094609 9.06 0.98 20160113 094610 8.69 0.93 20160113 094611 8.42 0.89 20160113 094613 8.28 0.83 20160113 094616 6.82 0.64 20160113 094617 6.43 0.61 20160113 094618 6.03 0.62 20160113 094619 5.76 0.63 20160113 114418 12.84 4.84 20160113 114419 12.76 4.82 20160113 114420 12.69 4.80 20160113 114421 12.58 4.78 20160113 114422 12.46 4.76 20160113 114423 12.33 4.74 20160113 114424 12.20 4.72 20160113 114425 12.09 4.71 20160113 114427 11.94 4.69 20160113 114428 11.79 4.67 20160113 114429 11.67 4.65 20160113 114430 11.57 4.64 20160113 114431 11.46 4.62 20160113 114432 11.38 4.61 20160113 114433 11.30 4.60 20160113 114434 11.20 4.60 20160113 114435 11.10 4.59 20160113 114436 11.00 4.58 20160113 114437 10.88 4.58 20160113 114438 10.77 4.57 20160113 114439 10.66 4.57 20160113 114440 10.54 4.56 20160113 114441 10.37 4.56 20160113 114442 10.20 4.56 20160113 114443 10.08 4.56 20160113 114444 10.02 4.56 20160113 114445 9.97 4.56 20160113 114446 9.90 4.57 20160113 114447 9.83 4.57 20160113 114448 9.76 4.58 20160113 114449 9.70 4.59 20160113 114450 9.63 4.59 20160113 114451 9.58 4.60 20160113 114452 9.52 4.61 20160113 193533 11.09 4.69 20160113 193534 11.07 4.69 20160113 193535 11.05 4.69 20160113 193536 11.02 4.69 20160113 193537 10.97 4.69 20160113 193538 10.92 4.69 20160113 193539 10.87 4.69 20160113 193540 10.82 4.68 20160113 193541 10.76 4.68 20160113 193542 10.72 4.68 20160113 193543 10.66 4.68 20160113 193544 10.60 4.68 20160113 193545 10.57 4.68 20160113 193546 10.55 4.68 20160113 193547 10.52 4.67 20160113 193549 10.48 4.67 20160113 193550 10.44 4.67 20160113 193551 10.41 4.67 20160113 193552 10.38 4.67 20160113 193553 10.36 4.67 20160113 193554 10.33 4.66 20160113 193555 10.29 4.66 20160113 193556 10.25 4.66 20160113 193557 10.22 4.66 20160113 193558 10.20 4.65 20160113 193559 10.17 4.65 20160113 193600 10.14 4.65 20160113 193601 10.12 4.64 20160113 193602 10.09 4.64 20160113 193603 10.06 4.63 20160113 193604 10.04 4.63 20160113 193605 10.01 4.62 20160113 193606 9.99 4.62 20160113 193607 9.97 4.61 20160113 193608 9.96 4.61 20160113 193609 9.95 4.61 20160113 193610 9.96 4.60 20160113 193611 9.96 4.60 20160113 193612 9.97 4.59 20160113 193613 9.99 4.59 20160113 193614 10.01 4.58 20160113 193615 10.03 4.58 20160113 193616 10.04 4.57 20160113 193617 10.04 4.57 20160113 193618 10.05 4.56 20160113 193619 10.06 4.56 20160113 193620 10.07 4.55 20160113 193621 10.09 4.54 20160113 193622 10.11 4.53 20160113 193623 10.11 4.53 20160113 193624 10.10 4.52 20160113 193625 10.10 4.51 20160113 193626 10.12 4.50 20160113 193627 10.14 4.50 20160113 193628 10.15 4.49 20160113 193629 10.15 4.48 20160113 193630 10.15 4.47 20160113 193631 10.15 4.46 20160113 193632 10.17 4.46 20160113 193633 10.18 4.45 20160113 193634 10.19 4.44 20160113 193635 10.19 4.43 20160113 193636 10.18 4.42 20160113 193637 10.18 4.41 20160113 193639 10.17 4.40 20160113 193640 10.18 4.39 20160113 193641 10.19 4.38 20160113 193642 10.20 4.37 20160113 193643 10.21 4.36 20160113 193644 10.19 4.35 20160113 193645 10.17 4.34 20160113 193646 10.16 4.33 20160113 193647 10.16 4.32 20160113 193648 10.16 4.31 20160113 193649 10.16 4.30 20160113 193650 10.16 4.28 20160113 193651 10.17 4.27 20160113 193652 10.19 4.25 20160113 193653 10.21 4.24 20160113 193654 10.24 4.23 20160113 193655 10.26 4.21 20160113 193656 10.23 4.20 20160113 193657 10.16 4.18 20160113 193658 10.09 4.17 20160113 193659 9.99 4.15 20160113 193700 9.91 4.14 20160113 193701 9.82 4.12 20160113 193702 9.71 4.11 20160113 193703 9.63 4.09 20160113 193704 9.54 4.07 20160113 193705 9.45 4.05 20160113 193706 9.35 4.03 20160113 193707 9.28 4.02 20160113 193708 9.20 4.00 20160113 193709 9.12 3.99 20160113 193710 9.04 3.97 20160113 193711 8.95 3.96 20160113 193712 8.87 3.94 20160113 193713 8.79 3.93 20160113 193714 8.72 3.91 20160113 193715 8.63 3.90 20160113 193716 8.57 3.89 20160113 193717 8.51 3.87 20160113 193718 8.47 3.86 20160113 193719 8.41 3.85 20160113 193720 8.37 3.84 20160113 193721 8.32 3.83 20160113 193722 8.26 3.82 20160113 193723 8.22 3.81 20160113 193724 8.17 3.80 20160113 193725 8.13 3.80 20160113 193726 8.10 3.79 20160113 193727 8.08 3.78 20160113 193728 8.05 3.77 20160113 193730 8.03 3.77 20160113 193731 7.97 3.76 20160113 193732 7.93 3.75 20160113 193733 7.89 3.75 20160113 193734 7.86 3.74 20160113 193735 7.82 3.73 20160113 193736 7.78 3.73 20160113 193737 7.71 3.72 20160113 193738 7.66 3.72 20160113 193739 7.60 3.71 20160113 193740 7.56 3.70 20160113 193741 7.51 3.69 20160113 193742 7.47 3.69 20160113 193743 7.41 3.68 20160113 193744 7.36 3.68 20160113 193745 7.30 3.67 20160113 193746 7.27 3.67 20160113 193747 7.23 3.66 20160113 193748 7.21 3.65 20160113 193749 7.20 3.65 20160113 193750 7.18 3.64 20160113 193751 7.16 3.64 20160113 193752 7.15 3.63 20160113 193753 7.15 3.62 20160113 193754 7.17 3.62 20160113 193755 7.19 3.61 20160113 193756 7.20 3.61 20160113 193757 7.19 3.60 20160113 193758 7.20 3.60 20160113 193759 7.19 3.59 20160113 193800 7.20 3.59 20160113 193801 7.20 3.58 20160113 193802 7.19 3.58 20160113 193803 7.18 3.58 20160113 193804 7.14 3.57 20160113 193805 7.10 3.57 20160113 193806 7.04 3.57 20160113 193807 6.99 3.56 20160113 193808 6.94 3.56 20160113 193809 6.90 3.56 20160113 193810 6.85 3.55 20160113 193811 6.81 3.55 20160113 193812 6.74 3.55 20160113 193813 6.68 3.55 20160113 193814 6.60 3.54 20160113 193815 6.59 3.54 20160113 193816 6.59 3.54 20160113 193817 6.59 3.54 20160113 193818 6.58 3.54 20160113 193819 6.58 3.54 20160113 193821 6.56 3.54 20160113 193822 6.53 3.54 20160113 193823 6.52 3.54 20160113 193824 6.51 3.54 20160113 193825 6.51 3.53 20160113 193826 6.50 3.53 20160113 193827 6.52 3.53 20160113 193828 6.52 3.54 20160113 193829 6.52 3.54 20160113 193830 6.51 3.54 20160113 193831 6.51 3.54 20160113 193832 6.53 3.55 20160113 193833 6.53 3.55 20160113 193834 6.53 3.55 20160113 193835 6.50 3.56 20160113 193836 6.49 3.56 20160113 193837 6.45 3.57 20160113 193838 6.47 3.57 20160113 193839 6.47 3.58 20160113 193840 6.47 3.59 20160113 193841 6.45 3.60 20160113 193842 6.44 3.60 20160113 193843 6.42 3.61 20160113 193844 6.40 3.62 20160113 193845 6.39 3.62 20160113 193846 6.36 3.63 20160113 193847 6.34 3.64 20160113 193848 6.32 3.65 20160113 193849 6.33 3.66 20160113 193850 6.30 3.67 20160113 193851 6.30 3.68 20160113 193852 6.28 3.68 20160113 193853 6.29 3.70 20160113 193854 6.30 3.71 20160113 193855 6.27 3.71 20160113 193856 6.28 3.72 20160113 193857 6.26 3.73 20160113 193858 6.27 3.74 20160113 193859 6.29 3.75 20160113 193900 6.31 3.76 20160113 193901 6.40 3.77 20160113 193902 6.49 3.78 20160113 193903 6.59 3.79 20160113 193904 6.68 3.80 20160113 193905 6.75 3.82 20160113 193906 6.83 3.83 20160113 193907 6.92 3.85 20160113 193908 6.99 3.86 20160113 193909 7.08 3.88 20160113 193911 7.14 3.89 20160113 193912 7.21 3.91 20160113 193913 7.28 3.92 20160113 193914 7.33 3.94 20160113 193915 7.40 3.96 20160113 193916 7.48 3.98 20160113 193917 7.57 3.99 20160113 193918 7.69 4.01 20160113 193919 7.78 4.03 20160113 193920 7.88 4.05 20160113 193921 7.98 4.08 20160113 193922 8.06 4.09 20160113 193923 8.14 4.11 20160113 193924 8.20 4.13 20160113 193925 8.24 4.15 20160113 193926 8.28 4.17 20160113 193927 8.30 4.19 20160113 193928 8.31 4.21 20160113 193929 8.31 4.23 20160113 193930 8.30 4.25 20160113 193931 8.27 4.26 20160113 193932 8.27 4.28 20160113 193933 8.33 4.29 20160113 193934 8.38 4.31 20160113 193935 8.43 4.33 20160113 193936 8.48 4.34 20160113 193937 8.52 4.35 20160113 193938 8.55 4.37 20160113 193939 8.56 4.37 20160113 193940 8.57 4.39 20160113 193941 8.58 4.40 20160113 193942 8.59 4.41 20160113 193943 8.59 4.42 20160113 193944 8.52 4.43 20160113 193945 8.47 4.43 20160113 193946 8.39 4.44 20160113 193947 8.31 4.45 20160113 193948 8.28 4.45 20160113 193949 8.24 4.45 20160113 193950 8.20 4.46 20160113 193951 8.16 4.45 20160113 193952 8.12 4.45 20160113 193953 8.09 4.45 20160113 193954 8.08 4.45 20160113 193955 8.07 4.45 20160113 193956 8.05 4.45 20160113 193957 8.04 4.44 20160113 193958 8.03 4.44 20160113 193959 8.02 4.43 20160113 194000 8.01 4.42 20160113 194002 7.98 4.41 20160113 194003 7.96 4.39 20160113 194004 7.93 4.38 20160113 194005 7.91 4.37 20160113 194006 7.90 4.34 20160113 194007 7.88 4.32 20160113 194008 7.86 4.30 20160113 194009 7.85 4.27 20160113 194010 7.82 4.25 20160113 194011 7.80 4.22 20160113 194012 7.76 4.19 20160113 194013 7.72 4.16 20160113 194014 7.69 4.14 20160113 194015 7.65 4.11 20160113 194016 7.62 4.08 20160113 194017 7.58 4.04 20160113 194018 7.56 4.01 20160113 194019 7.53 3.98 20160113 194020 7.50 3.94 20160113 194021 7.47 3.92 20160113 194022 7.41 3.89 20160113 194023 7.37 3.86 20160113 194024 7.34 3.83 20160113 194025 7.30 3.81 20160113 194026 7.27 3.78 20160113 194027 7.20 3.76 20160113 194028 7.13 3.74 20160113 194029 7.04 3.71 20160113 194030 6.95 3.69 20160113 194031 6.89 3.68 20160113 194032 6.83 3.66 20160113 194033 6.76 3.64 20160113 194034 6.69 3.62 20160113 194035 6.62 3.60 20160113 194036 6.55 3.59 20160113 194037 6.48 3.57 20160113 194038 6.45 3.56 20160113 194039 6.42 3.54 20160113 194040 6.39 3.53 20160113 194041 6.35 3.52 20160113 194042 6.32 3.51 20160113 194043 6.27 3.49 20160113 194044 6.23 3.48 20160113 194045 6.19 3.47 20160113 194046 6.16 3.46 20160113 194047 6.12 3.45 20160113 194048 6.05 3.44 20160113 194049 5.93 3.43 20160113 194050 5.78 3.42 20160113 194052 5.63 3.41 20160113 194053 5.48 3.40 20160113 194054 5.35 3.39 20160113 194055 5.19 3.38 20160113 194056 5.02 3.38 20160113 194057 4.82 3.37 20160113 194058 4.66 3.36 20160113 194059 4.50 3.35 20160113 194100 4.40 3.35 20160113 194101 4.35 3.34 20160113 194102 4.30 3.33 20160113 194103 4.25 3.33 20160113 194104 4.20 3.33 20160113 194105 4.15 3.32 20160113 194106 4.12 3.32 20160113 194107 4.09 3.32 20160113 194108 4.07 3.31 20160113 194109 4.04 3.31 20160113 194110 4.01 3.30 20160113 194111 3.98 3.30 20160113 194112 3.97 3.30 20160113 194113 3.96 3.29 20160113 194114 3.98 3.29 20160113 194115 4.04 3.29 20160113 194116 4.12 3.29 20160113 194117 4.18 3.29 20160113 194118 4.27 3.28 20160113 194119 4.39 3.28 20160113 194120 4.52 3.28 20160113 194121 4.63 3.27 20160113 194122 4.77 3.27 20160113 194123 4.91 3.27 20160113 194124 5.05 3.27 20160113 194125 5.20 3.26 20160113 194126 5.30 3.26 20160113 194127 5.44 3.25 20160113 194128 5.56 3.25 20160113 194129 5.67 3.24 20160113 194130 5.74 3.24 20160113 194131 5.84 3.23 20160113 194132 5.81 3.22 20160113 194133 5.70 3.21 20160113 194134 5.63 3.20 20160113 194135 5.56 3.20 20160113 194136 5.48 3.19 20160113 194137 5.42 3.18 20160113 194138 5.34 3.17 20160113 194139 5.27 3.15 20160113 194140 5.20 3.14 20160113 194141 5.14 3.13 20160113 194143 5.09 3.11 20160113 194144 5.07 3.10 20160113 194145 5.07 3.09 20160113 194146 5.06 3.07 20160113 194147 5.04 3.06 20160113 194148 5.04 3.04 20160113 194149 5.06 3.03 20160113 194150 5.09 3.01 20160113 194151 5.15 2.99 20160113 194152 5.22 2.98 20160113 194153 5.30 2.96 20160113 194154 5.36 2.95 20160113 194155 5.43 2.94 20160113 194156 5.51 2.92 20160113 194157 5.60 2.91 20160113 194158 5.66 2.89 20160113 194159 5.74 2.87 20160113 194200 5.80 2.86 20160113 194201 5.86 2.84 20160113 194202 5.92 2.83 20160113 194203 5.97 2.82 20160113 194204 6.01 2.80 20160113 194205 6.04 2.78 20160113 194206 6.06 2.77 20160113 194208 6.13 2.74 20160113 194209 6.15 2.72 20160113 194210 6.19 2.71 20160113 194211 6.16 2.70 20160113 194212 6.12 2.68 20160113 194213 6.08 2.67 20160113 194214 6.04 2.65 20160113 194215 5.97 2.64 20160113 194216 5.91 2.62 20160113 194217 5.85 2.61 20160113 194218 5.79 2.60 20160113 194219 5.73 2.59 20160113 194220 5.66 2.58 20160113 194221 5.60 2.57 20160113 194222 5.54 2.55 20160113 194223 5.49 2.54 20160113 194224 5.44 2.53 20160113 194225 5.37 2.52 20160113 194226 5.30 2.51 20160113 194227 5.24 2.51 20160113 194228 5.20 2.50 20160113 194229 5.16 2.49 20160113 194230 5.13 2.48 20160113 194231 5.11 2.47 20160113 194232 5.10 2.47 20160113 194234 5.10 2.46 20160113 194235 5.12 2.46 20160113 194236 5.13 2.45 20160113 194237 5.16 2.45 20160113 194238 5.17 2.44 20160113 194239 5.19 2.44 20160113 194240 5.21 2.44 20160113 194241 5.24 2.43 20160113 194242 5.26 2.43 20160113 194243 5.29 2.42 20160113 194244 5.34 2.42 20160113 194245 5.38 2.41 20160113 194246 5.44 2.41 20160113 194247 5.46 2.41 20160113 194248 5.50 2.40 20160113 194249 5.52 2.40 20160113 194250 5.56 2.40 20160113 194251 5.56 2.40 20160113 194252 5.57 2.40 20160113 194253 5.58 2.40 20160113 194254 5.59 2.40 20160113 194255 5.60 2.40 20160113 194256 5.63 2.39 20160113 194257 5.64 2.39 20160113 194258 5.65 2.39 20160113 194259 5.67 2.39 20160113 194300 5.69 2.39 20160113 194301 5.71 2.39 20160113 194302 5.73 2.39 20160113 194303 5.74 2.39 20160113 194304 5.77 2.40 20160113 194305 5.82 2.40 20160113 194306 5.85 2.40 20160113 194307 5.89 2.40 20160113 194308 5.90 2.40 20160113 194309 5.92 2.40 20160113 194310 5.92 2.40 20160113 194311 5.92 2.40 20160113 194312 5.91 2.40 20160113 194313 5.91 2.41 20160113 194314 5.90 2.41 20160113 194315 5.90 2.41 20160113 194316 5.89 2.41 20160113 194317 5.88 2.41 20160113 194318 5.87 2.41 20160113 194319 5.85 2.41 20160113 194320 5.83 2.41 20160113 194321 5.80 2.41 20160113 194322 5.76 2.41 20160113 194324 5.72 2.41 20160113 194325 5.68 2.42 20160113 194326 5.66 2.42 20160113 194327 5.64 2.42 20160113 194328 5.62 2.42 20160113 194329 5.58 2.41 20160113 194330 5.55 2.41 20160113 194331 5.52 2.41 20160114 100552 3.25 2.70 20160114 100553 3.34 2.70 20160114 100554 3.44 2.70 20160114 100555 3.46 2.70 20160114 100556 3.42 2.70 20160114 100557 3.38 2.71 20160114 100558 3.35 2.71 20160114 100559 3.34 2.71 20160114 100601 3.31 2.72 20160114 100602 3.28 2.72 20160114 100605 3.28 2.73 20160114 100606 3.19 2.73 20160114 100607 3.10 2.73 20160114 100608 3.04 2.74 20160114 100609 2.95 2.74 20160114 100610 2.87 2.74 20160114 100611 2.80 2.74 20160114 100612 2.74 2.74 20160114 100613 2.66 2.75 20160114 100614 2.61 2.75 20160114 100615 2.58 2.76 20160114 100617 2.63 2.76 20160114 100618 2.73 2.76 20160114 100620 2.97 2.77 20160114 100621 3.09 2.77 20160114 100622 3.19 2.77 20160114 100623 3.33 2.78 20160114 100624 3.48 2.78 20160114 100625 3.65 2.78 20160114 100626 3.82 2.79 20160114 100627 3.89 2.79 20160114 100628 3.86 2.79 20160114 100629 3.83 2.79 20160114 100630 3.78 2.80 20160114 100631 3.73 2.80 20160114 100632 3.67 2.81 20160114 100633 3.62 2.81 20160114 100634 3.57 2.81 20160114 100635 3.51 2.82 20160114 100636 3.45 2.82 20160114 100637 3.35 2.83 20160114 100638 3.21 2.83 20160114 100639 3.08 2.84 20160114 100640 2.94 2.84 20160114 100641 2.79 2.84 20160114 100642 2.65 2.85 20160114 100643 2.52 2.85 20160114 100644 2.37 2.86 20160114 100645 2.21 2.86 20160114 100646 2.03 2.86 20160114 100647 1.87 2.87 20160114 100648 1.86 2.87 20160114 100649 1.88 2.88 20160114 100650 1.91 2.88 20160114 100651 1.95 2.89 20160114 100652 1.98 2.89 20160114 100653 2.01 2.89 20160114 100654 2.04 2.90 20160114 100655 2.08 2.90 20160114 100656 2.10 2.90 20160114 100657 2.14 2.91 20160114 100658 2.18 2.91 20160114 100659 2.26 2.92 20160114 100700 2.36 2.92 20160114 100701 2.45 2.92 20160114 100702 2.51 2.93 20160114 100703 2.56 2.93 20160114 100704 2.61 2.93 20160114 100705 2.65 2.94 20160114 100706 2.67 2.94 20160114 100708 2.73 2.94 20160114 100709 2.79 2.95 20160114 100710 2.84 2.95 20160114 100711 2.89 2.95 20160114 100712 2.93 2.95 20160114 100713 2.99 2.96 20160114 100714 3.03 2.96 20160114 100715 3.08 2.96 20160114 100716 3.13 2.97 20160114 100717 3.17 2.97 20160114 100718 3.23 2.97 20160114 100719 3.26 2.98 20160114 100720 3.28 2.98 20160114 100721 3.32 2.98 20160114 100722 3.33 2.99 20160114 100723 3.36 2.99 20160114 100724 3.41 2.99 20160114 100725 3.44 3.00 20160114 100726 3.47 3.00 20160114 100727 3.50 3.00 20160114 100728 3.53 3.01 20160114 100729 3.56 3.01 20160114 100730 3.61 3.02 20160114 100731 3.64 3.02 20160114 100732 3.69 3.02 20160114 100733 3.75 3.03 20160114 100734 3.81 3.03 20160114 100735 3.86 3.04 20160114 100736 3.89 3.04 20160114 100737 3.93 3.05 20160114 100738 3.97 3.05 20160114 100739 4.02 3.05 20160114 100740 4.04 3.05 20160114 100741 4.07 3.06 20160114 100742 4.09 3.06 20160114 100743 4.11 3.06 20160114 100744 4.14 3.07 20160114 100745 4.16 3.07 20160114 100746 4.21 3.07 20160114 100747 4.24 3.07 20160114 100748 4.27 3.08 20160114 100749 4.29 3.08 20160114 100750 4.33 3.08 20160114 100751 4.37 3.09 20160114 100752 4.40 3.09 20160114 100753 4.42 3.09 20160114 100754 4.44 3.09 20160114 100755 4.46 3.10 20160114 100756 4.48 3.10 20160114 100758 4.51 3.11 20160114 100759 4.54 3.12 20160114 100800 4.56 3.12 20160114 100801 4.57 3.12 20160114 100802 4.58 3.12 20160114 100803 4.60 3.13 20160114 100804 4.62 3.13 20160114 100805 4.63 3.14 20160114 100806 4.64 3.14 20160114 100807 4.64 3.15 20160114 100808 4.67 3.15 20160114 100809 4.68 3.15 20160114 100810 4.69 3.15 20160114 100811 4.68 3.16 20160114 100812 4.68 3.16 20160114 100813 4.71 3.16 20160114 100814 4.72 3.16 20160114 100815 4.71 3.16 20160114 100816 4.72 3.17 20160114 100817 4.73 3.17 20160114 100818 4.74 3.18 20160114 100819 4.76 3.18 20160114 100820 4.79 3.18 20160114 100821 4.80 3.18 20160114 100822 4.80 3.19 20160114 100823 4.77 3.19 20160114 100824 4.76 3.19 20160114 100825 4.76 3.19 20160114 100826 4.78 3.19 20160114 100827 4.77 3.20 20160114 100828 4.76 3.20 20160114 100829 4.74 3.20 20160114 100830 4.71 3.21 20160114 100831 4.67 3.21 20160114 100832 4.63 3.21 20160114 100833 4.59 3.22 20160114 100834 4.57 3.22 20160114 100835 4.53 3.22 20160114 100836 4.49 3.22 20160114 100837 4.45 3.22 20160114 100838 4.41 3.23 20160114 100839 4.38 3.23 20160114 100840 4.35 3.23 20160114 100841 4.32 3.24 20160114 100842 4.26 3.24 20160114 100843 4.19 3.24 20160114 100844 4.11 3.24 20160114 100845 4.03 3.25 20160114 100846 3.95 3.25 20160114 100847 3.91 3.25 20160114 100849 3.84 3.25 20160114 100850 3.78 3.25 20160114 100851 3.73 3.26 20160114 100852 3.68 3.26 20160114 100853 3.61 3.26 20160114 100854 3.56 3.26 20160114 100855 3.51 3.26 20160114 100856 3.47 3.26 20160114 100857 3.44 3.27 20160114 100858 3.41 3.27 20160114 100859 3.38 3.27 20160114 100900 3.34 3.27 20160114 100901 3.35 3.27 20160114 100902 3.36 3.27 20160114 100903 3.38 3.28 20160114 100904 3.36 3.28 20160114 100905 3.34 3.27 20160114 100906 3.33 3.27 20160114 100907 3.32 3.27 20160114 100908 3.33 3.27 20160114 100909 3.34 3.27 20160114 100910 3.33 3.27 20160114 100911 3.33 3.27 20160114 100912 3.31 3.27 20160114 100913 3.31 3.27 20160114 100914 3.28 3.27 20160114 100915 3.27 3.27 20160114 100916 3.25 3.26 20160114 100917 3.23 3.26 20160114 100918 3.24 3.26 20160114 100919 3.26 3.26 20160114 100920 3.26 3.26 20160114 100921 3.28 3.26 20160114 100922 3.28 3.26 20160114 100923 3.26 3.26 20160114 100924 3.26 3.26 20160114 100925 3.25 3.26 20160114 100926 3.21 3.26 20160114 100927 3.22 3.26 20160114 100928 3.24 3.26 20160114 100929 3.28 3.26 20160114 100930 3.36 3.25 20160114 100931 3.45 3.25 20160114 100932 3.52 3.25 20160114 100933 3.58 3.25 20160114 100934 3.64 3.24 20160114 100935 3.69 3.24 20160114 100936 3.77 3.24 20160114 100937 3.85 3.24 20160114 100938 3.89 3.23 20160114 100940 3.94 3.23 20160114 100941 3.91 3.21 20160114 100942 3.87 3.19 20160114 100943 3.81 3.17 20160114 200046 11.44 5.58 20160114 200047 11.42 5.58 20160114 200048 11.39 5.58 20160114 200049 11.37 5.58 20160114 200050 11.35 5.58 20160114 200051 11.32 5.58 20160114 200052 11.29 5.58 20160114 200053 11.25 5.58 20160114 200054 11.22 5.58 20160114 200055 11.17 5.58 20160114 200056 11.13 5.57 20160114 200057 11.10 5.58 20160114 200058 11.05 5.57 20160114 200100 11.01 5.57 20160114 200101 10.98 5.57 20160114 200102 10.94 5.57 20160114 200103 10.91 5.56 20160114 200104 10.90 5.56 20160114 200105 10.87 5.56 20160114 200106 10.87 5.56 20160114 200107 10.84 5.56 20160114 200108 10.80 5.55 20160114 200109 10.76 5.55 20160114 200110 10.71 5.54 20160114 200111 10.65 5.54 20160114 200112 10.59 5.53 20160114 200113 10.49 5.52 20160114 200114 10.41 5.51 20160114 200115 10.37 5.51 20160114 200116 10.31 5.50 20160114 200117 10.26 5.49 20160114 200118 10.21 5.48 20160114 200119 10.12 5.47 20160114 200120 10.03 5.46 20160114 200121 9.99 5.45 20160114 200122 9.92 5.44 20160114 200123 9.83 5.42 20160114 200124 9.75 5.41 20160114 200125 9.65 5.40 20160114 200126 9.57 5.38 20160114 200127 9.52 5.37 20160114 200128 9.45 5.36 20160114 200129 9.38 5.34 20160114 200130 9.31 5.33 20160114 200131 9.23 5.31 20160114 200132 9.16 5.29 20160114 200133 9.11 5.27 20160114 200134 9.02 5.25 20160114 200135 8.93 5.23 20160114 200136 8.88 5.21 20160114 200137 8.83 5.18 20160114 200138 8.79 5.16 20160114 200139 8.72 5.14 20160114 200140 8.64 5.11 20160114 200141 8.54 5.09 20160114 200142 8.44 5.06 20160114 200143 8.38 5.03 20160114 200144 8.31 5.01 20160114 200145 8.23 4.98 20160114 200146 8.16 4.95 20160114 200147 8.07 4.92 20160114 200148 7.98 4.88 20160114 200149 7.91 4.85 20160114 200151 7.82 4.82 20160114 200152 7.75 4.78 20160114 200153 7.66 4.74 20160114 200154 7.58 4.71 20160114 200155 7.48 4.67 20160114 200156 7.40 4.63 20160114 200157 7.33 4.59 20160114 200158 7.25 4.55 20160114 200159 7.14 4.50 20160114 200200 7.05 4.46 20160114 200201 6.94 4.41 20160114 200202 6.85 4.36 20160114 200203 6.87 4.32 20160114 200204 6.90 4.28 20160114 200205 6.92 4.23 20160114 200206 6.94 4.18 20160114 200207 6.96 4.13 20160114 200208 6.98 4.08 20160114 200209 6.98 4.03 20160114 200210 6.97 3.98 20160114 200211 6.97 3.94 20160114 200212 6.99 3.89 20160114 200213 6.97 3.84 20160114 200214 6.91 3.80 20160114 200215 6.85 3.75 20160114 200216 6.79 3.70 20160114 200217 6.73 3.66 20160114 200218 6.68 3.63 20160114 200219 6.62 3.58 20160114 200220 6.56 3.54 20160114 200221 6.50 3.50 20160114 200222 6.45 3.47 20160114 200223 6.39 3.43 20160114 200224 6.31 3.39 20160114 200225 6.25 3.36 20160114 200226 6.18 3.33 20160114 200227 6.10 3.29 20160114 200228 6.00 3.26 20160114 200229 5.92 3.24 20160114 200230 5.82 3.20 20160114 200231 5.77 3.18 20160114 200232 5.74 3.15 20160114 200233 5.72 3.13 20160114 200234 5.72 3.11 20160114 200235 5.75 3.09 20160114 200236 5.79 3.06 20160114 200237 5.83 3.04 20160114 200238 5.88 3.02 20160114 200239 5.93 3.01 20160114 200240 5.99 2.99 20160114 200242 6.04 2.97 20160114 200243 6.13 2.95 20160114 200244 6.22 2.94 20160114 200245 6.32 2.92 20160114 200246 6.41 2.91 20160114 200247 6.51 2.89 20160114 200248 6.63 2.88 20160114 200249 6.75 2.86 20160114 200250 6.85 2.85 20160114 200251 6.96 2.84 20160114 200252 7.05 2.82 20160114 200253 7.14 2.81 20160114 200254 7.22 2.80 20160114 200255 7.31 2.79 20160114 200256 7.39 2.78 20160114 200257 7.43 2.76 20160114 200258 7.46 2.75 20160114 200259 7.49 2.74 20160114 200300 7.53 2.73 20160114 200301 7.58 2.72 20160114 200302 7.62 2.71 20160114 200303 7.66 2.70 20160114 200304 7.68 2.69 20160114 200305 7.70 2.68 20160114 200306 7.72 2.68 20160114 200307 7.75 2.67 20160114 200308 7.77 2.66 20160114 200309 7.78 2.65 20160114 200310 7.81 2.64 20160114 200311 7.84 2.64 20160114 200312 7.87 2.63 20160114 200313 7.91 2.63 20160114 200314 7.93 2.62 20160114 200315 7.95 2.62 20160114 200316 7.97 2.61 20160114 200317 7.99 2.61 20160114 200318 8.02 2.61 20160114 200319 8.04 2.60 20160114 200320 8.05 2.60 20160114 200321 8.09 2.60 20160114 200322 8.12 2.60 20160114 200323 8.14 2.59 20160114 200324 8.16 2.59 20160114 200325 8.20 2.59 20160114 200326 8.22 2.59 20160114 200327 8.26 2.59 20160114 200328 8.28 2.58 20160114 200329 8.29 2.58 20160114 200330 8.30 2.58 20160114 200332 8.31 2.58 20160114 200333 8.33 2.58 20160114 200334 8.35 2.58 20160114 200335 8.36 2.58 20160114 200336 8.37 2.57 20160114 200337 8.38 2.57 20160114 200338 8.37 2.57 20160114 200339 8.36 2.57 20160114 200340 8.33 2.56 20160114 200341 8.30 2.56 20160114 200342 8.26 2.56 20160114 200343 8.23 2.55 20160114 200344 8.20 2.55 20160114 200345 8.16 2.55 20160114 200346 8.13 2.55 20160114 200347 8.09 2.55 20160114 200348 8.05 2.54 20160114 200349 8.01 2.54 20160114 200350 7.91 2.54 20160114 200351 7.80 2.54 20160114 200352 7.70 2.54 20160114 200353 7.60 2.53 20160114 200354 7.53 2.53 20160114 200355 7.44 2.53 20160114 200356 7.36 2.53 20160114 200357 7.26 2.52 20160114 200358 7.15 2.52 20160114 200359 7.05 2.52 20160114 200400 6.97 2.52 20160114 200401 6.90 2.52 20160114 200402 6.82 2.52 20160114 200403 6.73 2.52 20160114 200404 6.65 2.52 20160114 200405 6.57 2.52 20160114 200406 6.51 2.52 20160114 200407 6.44 2.52 20160114 200408 6.37 2.52 20160114 200409 6.30 2.52 20160114 200410 6.25 2.52 20160114 200411 6.20 2.53 20160114 200412 6.14 2.53 20160114 200413 6.10 2.53 20160114 200414 6.07 2.53 20160114 200415 6.04 2.53 20160114 200416 6.02 2.53 20160114 200417 5.99 2.53 20160114 200418 5.97 2.53 20160114 200419 5.94 2.53 20160114 200420 5.90 2.53 20160114 200421 5.87 2.53 20160114 200423 5.83 2.53 20160114 200424 5.80 2.53 20160114 200425 5.77 2.54 20160114 200426 5.73 2.54 20160114 200427 5.70 2.54 20160114 200428 5.67 2.54 20160114 200429 5.64 2.54 20160114 200430 5.60 2.54 20160114 200431 5.55 2.54 20160114 200432 5.49 2.54 20160114 200433 5.42 2.54 20160114 200434 5.37 2.54 20160114 200435 5.31 2.54 20160114 200436 5.27 2.54 20160114 200437 5.23 2.54 20160114 200438 5.20 2.54 20160114 200439 5.14 2.54 20160114 200440 5.09 2.54 20160114 200441 5.02 2.54 20160114 200442 4.96 2.54 20160114 200443 4.87 2.54 20160114 200444 4.77 2.54 20160114 200445 4.68 2.54 20160114 200446 4.61 2.54 20160114 200447 4.53 2.54 20160114 200448 4.45 2.54 20160114 200449 4.37 2.54 20160114 200450 4.31 2.54 20160114 200451 4.24 2.54 20160114 200452 4.16 2.54 20160114 200453 4.07 2.54 20160114 200454 3.97 2.54 20160114 200455 3.87 2.54 20160114 200456 3.77 2.54 20160114 200457 3.68 2.54 20160114 200458 3.59 2.54 20160114 200459 3.52 2.54 20160114 200500 3.41 2.53 20160114 200501 3.31 2.53 20160114 200502 3.21 2.53 20160114 200503 3.11 2.53 20160114 200504 3.00 2.53 20160114 200505 2.88 2.53 20160115 102936 11.04 3.35 20160115 102937 11.05 3.35 20160115 102938 11.05 3.36 20160115 102939 11.07 3.36 20160115 102940 11.06 3.36 20160115 102941 11.08 3.37 20160115 102942 11.11 3.37 20160115 102943 11.13 3.38 20160115 102944 11.14 3.38 20160115 102946 11.13 3.38 20160115 102947 11.12 3.38 20160115 102948 11.12 3.39 20160115 102949 11.13 3.39 20160115 102950 11.15 3.39 20160115 102951 11.17 3.39 20160115 102952 11.18 3.40 20160115 102953 11.19 3.40 20160115 102954 11.23 3.40 20160115 102955 11.26 3.41 20160115 102956 11.27 3.41 20160115 102957 11.29 3.41 20160115 102958 11.32 3.41 20160115 102959 11.35 3.42 20160115 103000 11.38 3.42 20160115 103001 11.37 3.43 20160115 103002 11.38 3.43 20160115 103003 11.41 3.43 20160115 103004 11.43 3.44 20160115 103005 11.46 3.44 20160115 103006 11.48 3.45 20160115 103007 11.48 3.45 20160115 103008 11.47 3.46 20160115 103009 11.47 3.46 20160115 103010 11.43 3.46 20160115 103011 11.41 3.46 20160115 103012 11.37 3.46 20160115 103013 11.34 3.47 20160115 103014 11.28 3.47 20160115 103015 11.23 3.47 20160115 103016 11.19 3.47 20160115 103017 11.13 3.47 20160115 103018 11.10 3.47 20160115 103019 11.07 3.47 20160115 103020 11.04 3.47 20160115 103021 10.99 3.47 20160115 103022 10.94 3.48 20160115 103023 10.89 3.48 20160115 103024 10.85 3.48 20160115 103025 10.82 3.49 20160115 103026 10.80 3.49 20160115 103027 10.78 3.49 20160115 103028 10.73 3.50 20160115 103029 10.68 3.50 20160115 103030 10.65 3.51 20160115 103031 10.67 3.51 20160115 103032 10.68 3.52 20160115 103033 10.68 3.53 20160115 103034 10.69 3.53 20160115 103036 10.71 3.54 20160115 103037 10.72 3.55 20160115 103038 10.74 3.56 20160115 103039 10.75 3.57 20160115 103040 10.76 3.58 20160115 103041 10.77 3.59 20160115 103042 10.79 3.59 20160115 103043 10.80 3.60 20160115 103044 10.80 3.61 20160115 103045 10.81 3.62 20160115 103046 10.82 3.63 20160115 103047 10.80 3.63 20160115 103048 10.79 3.64 20160115 103049 10.78 3.65 20160115 103050 10.76 3.65 20160115 103051 10.74 3.65 20160115 103053 10.62 3.66 20160115 103054 10.53 3.66 20160115 103055 10.45 3.67 20160115 103056 10.37 3.67 20160115 103057 10.29 3.67 20160115 103058 10.22 3.67 20160115 103059 10.15 3.68 20160115 103100 10.09 3.68 20160115 103101 10.04 3.68 20160115 103102 10.00 3.68 20160115 103103 9.96 3.69 20160115 103104 9.87 3.69 20160115 103105 9.78 3.70 20160115 103106 9.69 3.70 20160115 103107 9.63 3.71 20160115 103108 9.56 3.71 20160115 103109 9.51 3.72 20160115 103110 9.47 3.72 20160115 103111 9.43 3.73 20160115 103112 9.40 3.73 20160115 103113 9.37 3.73 20160115 103114 9.35 3.74 20160115 103115 9.37 3.75 20160115 103116 9.40 3.76 20160115 103117 9.43 3.77 20160115 103118 9.45 3.77 20160115 103119 9.46 3.78 20160115 103120 9.48 3.79 20160115 103121 9.49 3.80 20160115 103122 9.51 3.81 20160115 103123 9.53 3.82 20160115 103124 9.52 3.82 20160115 103125 9.52 3.83 20160115 103127 9.50 3.84 20160115 103128 9.47 3.85 20160115 103129 9.44 3.86 20160115 103130 9.41 3.87 20160115 103131 9.38 3.87 20160115 103132 9.34 3.88 20160115 103133 9.31 3.89 20160115 103134 9.26 3.90 20160115 103135 9.23 3.91 20160115 103136 9.20 3.92 20160115 103137 9.16 3.93 20160115 103138 9.14 3.95 20160115 103139 9.12 3.95 20160115 103140 9.11 3.96 20160115 103141 9.09 3.98 20160115 103142 9.08 3.99 20160115 103143 9.07 4.00 20160115 103144 9.04 4.01 20160115 103145 9.02 4.02 20160115 103146 9.01 4.04 20160115 103147 8.98 4.05 20160115 103148 8.93 4.06 20160115 103149 8.86 4.07 20160115 103150 8.78 4.08 20160115 103151 8.71 4.09 20160115 103152 8.63 4.11 20160115 103153 8.54 4.12 20160115 103154 8.46 4.13 20160115 103155 8.38 4.14 20160115 103156 8.28 4.15 20160115 103157 8.20 4.16 20160115 103158 8.12 4.17 20160115 103159 8.02 4.18 20160115 103200 7.95 4.19 20160115 103201 7.87 4.20 20160115 103202 7.80 4.21 20160115 103203 7.74 4.22 20160115 103204 7.68 4.24 20160115 103205 7.63 4.25 20160115 103206 7.56 4.26 20160115 103207 7.51 4.27 20160115 103208 7.47 4.28 20160115 103209 7.44 4.30 20160115 103210 7.45 4.31 20160115 103211 7.45 4.32 20160115 103212 7.46 4.34 20160115 103213 7.46 4.35 20160115 103214 7.45 4.36 20160115 103215 7.42 4.38 20160115 103217 7.40 4.39 20160115 103218 7.36 4.41 20160115 103219 7.34 4.42 20160115 103220 7.31 4.44 20160115 103221 7.28 4.45 20160115 103222 7.20 4.47 20160115 103223 7.12 4.48 20160115 103224 7.05 4.49 20160115 103225 6.98 4.51 20160115 103226 6.93 4.53 20160115 103227 6.87 4.54 20160115 103228 6.82 4.56 20160115 103229 6.77 4.57 20160115 103230 6.72 4.59 20160115 103231 6.68 4.60 20160115 103232 6.65 4.62 20160115 103233 6.65 4.64 20160115 103234 6.65 4.66 20160115 103235 6.65 4.67 20160115 103236 6.66 4.69 20160115 103237 6.66 4.70 20160115 103238 6.66 4.72 20160115 103239 6.65 4.74 20160115 103240 6.68 4.75 20160115 103241 6.70 4.77 20160115 103242 6.72 4.79 20160115 103243 6.77 4.81 20160115 103244 6.86 4.82 20160115 103245 6.98 4.84 20160115 103246 7.09 4.86 20160115 103247 7.22 4.88 20160115 103248 7.35 4.89 20160115 103249 7.44 4.91 20160115 103250 7.55 4.93 20160115 103251 7.64 4.94 20160115 103252 7.76 4.96 20160115 103253 7.85 4.97 20160115 103254 7.94 4.99 20160115 103255 8.01 5.00 20160115 103256 8.07 5.02 20160115 103257 8.11 5.03 20160115 103258 8.17 5.04 20160115 103259 8.22 5.05 20160115 103300 8.28 5.06 20160115 103301 8.33 5.07 20160115 103302 8.37 5.08 20160115 103303 8.40 5.09 20160115 103304 8.43 5.10 20160115 103305 8.49 5.11 20160115 103306 8.55 5.11 20160115 103308 8.63 5.12 20160115 103309 8.68 5.12 20160115 103310 8.75 5.13 20160115 103311 8.82 5.13 20160115 103312 8.89 5.13 20160115 103313 8.92 5.13 20160115 103314 8.96 5.13 20160115 103315 8.99 5.13 20160115 103316 9.05 5.13 20160115 103317 9.08 5.13 20160115 103318 9.15 5.12 20160115 103319 9.18 5.11 20160115 103320 9.24 5.11 20160115 103321 9.31 5.10 20160115 103322 9.42 5.10 20160115 103323 9.49 5.09 20160115 103324 9.59 5.08 20160115 103325 9.64 5.07 20160115 103326 9.71 5.06 20160115 103327 9.76 5.05 20160115 103328 9.83 5.04 20160115 103329 9.86 5.02 20160115 103330 9.91 5.01 20160115 103331 9.93 4.99 20160115 103332 9.96 4.98 20160115 103333 10.00 4.96 20160115 103334 10.00 4.94 20160115 103335 10.02 4.91 20160115 103336 10.02 4.89 20160115 103337 10.03 4.87 20160115 103338 10.02 4.85 20160115 103339 10.01 4.83 20160115 103340 9.89 4.80 20160115 103341 9.78 4.77 20160115 103342 9.68 4.74 20160115 103343 9.56 4.71 20160115 103344 9.44 4.68 20160115 103345 9.33 4.65 20160115 103346 9.24 4.62 20160115 103347 9.17 4.58 20160115 103348 9.08 4.54 20160115 103349 9.01 4.51 20160115 103350 8.95 4.47 20160115 103351 8.84 4.43 20160115 103352 8.71 4.38 20160115 103353 8.60 4.34 20160115 103354 8.50 4.30 20160115 103355 8.38 4.25 20160115 103356 8.29 4.21 20160115 103357 8.19 4.15 20160115 103359 8.09 4.10 20160115 103400 7.95 4.04 20160115 103402 7.70 3.93 20160115 103403 7.53 3.87 20160115 103404 7.32 3.80 20160115 103405 7.07 3.73 20160115 103406 6.89 3.66 20160115 103407 6.63 3.57 20160115 103408 6.41 3.50 20160115 103409 6.21 3.44 20160115 103410 5.98 3.38 20160115 103411 5.76 3.34 20160115 103412 5.58 3.27 20160115 103413 5.45 3.22 20160115 103414 5.34 3.17 20160115 103415 5.45 3.11 20160115 103416 5.57 3.06 20160115 103417 5.74 3.01 20160115 103418 5.87 2.96 20160115 103419 5.97 2.93 20160115 103420 6.13 2.89 20160115 103421 6.30 2.85 20160115 103422 6.45 2.82 20160115 103423 6.56 2.80 20160115 103424 6.71 2.77 20160115 103425 6.95 2.74 20160115 103426 7.16 2.72 20160115 103427 7.39 2.70 20160115 103428 7.59 2.68 20160115 103429 7.76 2.66 20160115 103430 7.94 2.64 20160115 103431 8.09 2.62 20160115 103432 8.21 2.60 20160115 103433 8.34 2.58 20160115 103434 8.43 2.56 20160115 103435 8.35 2.54 20160115 103436 8.18 2.51 20160115 103437 7.83 2.48 20160115 103438 7.34 2.45 20160115 103439 6.84 2.41 20160115 103440 6.41 2.36 20160115 103441 5.88 2.29 20160116 085635 4.50 1.71 20160116 085636 4.55 1.74 20160116 085637 4.62 1.77 20160116 085638 4.70 1.80 20160116 085639 4.63 1.86 20160116 085640 4.66 1.91 20160116 085641 4.77 1.95 20160116 085642 4.88 1.96 20160116 085643 4.89 1.95 20160116 085644 4.90 1.94 20160116 085645 4.91 1.93 20160116 085646 4.84 1.92 20160116 085647 4.99 1.93 20160116 085648 5.25 1.96 20160116 085650 5.84 1.98 20160116 085651 6.35 2.00 20160116 085652 7.02 2.05 20160116 085653 7.59 2.08 20160116 085654 7.59 1.66 20160116 085655 7.56 1.29 20160116 085656 7.53 0.96 20160116 085657 7.75 0.93 20160116 085658 8.18 0.92 20160116 085659 8.65 0.84 20160116 085700 9.03 0.76 20160116 085701 8.98 1.01 20160116 085702 9.09 1.21 20160116 085703 9.39 1.38 20160116 085704 9.72 1.58 20160116 085705 9.96 1.80 20160116 085706 10.00 1.99 20160116 085707 9.95 2.10 20160116 085708 10.02 2.08 20160116 085709 10.18 2.07 20160116 085710 10.53 2.07 20160116 085711 10.81 2.08 20160116 085712 10.96 2.11 20160116 085713 10.95 2.14 20160116 085714 10.76 2.15 20160116 085715 10.70 2.15 20160116 085716 10.67 2.14 20160116 085717 10.78 2.14 20160116 085718 10.34 2.14 20160116 085719 9.95 2.13 20160116 085720 9.60 2.13 20160116 085721 9.12 2.11 20160116 085722 8.23 2.06 20160116 085723 7.36 2.01 20160116 085724 6.37 1.97 20160116 085725 5.96 1.96 20160116 085726 5.83 1.96 20160116 085727 5.84 1.97 20160116 085728 5.32 1.98 20160116 085729 4.65 1.98 20160116 085730 4.28 1.97 20160116 085731 4.17 1.95 20160116 085732 3.87 1.94 20160116 085733 3.68 1.94 20160116 085734 3.39 1.95 20160116 085735 3.34 1.96 20160116 085736 3.55 1.95 20160116 085737 3.94 1.94 20160116 085738 4.48 1.91 20160116 085739 4.58 1.91 20160116 085741 4.82 1.89 20160116 085742 4.93 1.89 20160116 085743 4.68 1.88 20160116 085744 4.34 1.87 20160116 085745 3.75 1.86 20160116 085746 2.95 1.84 20160116 085747 2.02 1.83 20160116 085748 1.37 1.82 20160116 085749 1.04 1.81 20160116 085750 1.19 1.78 20160116 085751 1.52 1.73 20160116 105529 9.54 7.40 20160116 105530 9.56 7.40 20160116 105531 9.59 7.40 20160116 105533 9.63 7.40 20160116 105534 9.66 7.40 20160116 105537 9.66 7.39 20160116 105538 9.65 7.38 20160116 105539 9.62 7.38 20160116 105540 9.58 7.38 20160116 105541 9.54 7.38 20160116 105544 9.25 7.36 20160116 105547 8.91 7.34 20160116 105548 8.78 7.33 20160116 105549 8.60 7.32 20160116 105550 8.43 7.31 20160116 105551 8.25 7.30 20160116 105552 8.04 7.29 20160116 105553 7.84 7.28 20160116 105554 7.65 7.27 20160116 105555 7.48 7.26 20160116 105557 7.09 7.23 20160116 105558 6.94 7.22 20160116 105559 6.81 7.21 20160116 105600 6.67 7.19 20160116 105601 6.66 7.17 20160116 105602 6.65 7.16 20160116 105603 6.65 7.14 20160116 105604 6.66 7.13 20160116 105605 6.66 7.11 20160116 105606 6.65 7.09 20160116 105607 6.63 7.06 20160116 105608 6.62 7.04 20160116 105609 6.62 7.02 20160116 105611 6.62 6.97 20160116 105613 6.50 6.92 20160116 105614 6.43 6.90 20160116 105617 6.24 6.81 20160116 105618 6.20 6.78 20160116 105619 6.15 6.74 20160116 105620 6.08 6.71 20160116 105621 6.02 6.68 20160116 105623 5.96 6.65 20160116 105624 5.94 6.62 20160116 105625 5.92 6.58 20160116 105627 5.87 6.51 20160116 105630 5.81 6.41 20160116 105631 5.79 6.37 20160116 105633 5.77 6.30 20160116 105635 5.74 6.23 20160116 105636 5.75 6.20 20160116 105637 5.78 6.17 20160116 105638 5.82 6.13 20160116 105640 5.92 6.06 20160116 105641 5.94 6.03 20160116 105643 6.00 5.96 20160116 105644 6.03 5.93 20160116 105645 6.07 5.90 20160116 105646 6.10 5.87 20160116 105647 6.14 5.84 20160116 105649 6.13 5.78 20160116 105650 6.14 5.75 20160116 105651 6.14 5.73 20160116 105652 6.12 5.70 20160116 105653 6.08 5.67 20160116 105654 6.05 5.65 20160116 105655 6.00 5.62 20160116 105656 5.95 5.60 20160116 105657 5.88 5.57 20160116 105658 5.80 5.55 20160116 105700 5.74 5.50 20160116 105701 5.77 5.48 20160116 105702 5.80 5.46 20160116 105705 6.09 5.41 20160116 105706 6.44 5.39 20160116 105707 6.82 5.38 20160116 105709 7.71 5.36 20160116 105710 8.20 5.36 20160116 184740 8.47 6.49 20160116 184741 8.51 6.49 20160116 184742 8.55 6.50 20160116 184743 8.61 6.51 20160116 184744 8.65 6.51 20160116 184745 8.69 6.52 20160116 184746 8.74 6.52 20160116 184747 8.80 6.52 20160116 184748 8.84 6.52 20160116 184749 8.83 6.53 20160116 184750 8.83 6.53 20160116 184751 8.84 6.54 20160116 184752 8.86 6.54 20160116 184754 8.87 6.54 20160116 184756 8.87 6.55 20160116 184757 8.87 6.55 20160116 184759 8.85 6.55 20160116 184800 8.82 6.55 20160116 184801 8.79 6.55 20160116 184802 8.77 6.55 20160116 184803 8.74 6.55 20160116 184804 8.72 6.55 20160116 184806 8.66 6.55 20160116 184807 8.60 6.55 20160116 184808 8.56 6.56 20160116 184809 8.50 6.56 20160116 184810 8.44 6.56 20160116 184811 8.40 6.56 20160116 184812 8.33 6.56 20160116 184813 8.28 6.56 20160116 184814 8.22 6.56 20160116 184816 8.12 6.57 20160116 184817 8.06 6.57 20160116 184819 8.02 6.57 20160116 184821 7.94 6.57 20160116 184822 7.89 6.58 20160116 184823 7.86 6.58 20160116 184824 7.80 6.58 20160116 184825 7.75 6.58 20160116 184826 7.67 6.58 20160116 184827 7.61 6.58 20160116 184828 7.52 6.57 20160116 184829 7.45 6.57 20160116 184830 7.37 6.57 20160116 184831 7.32 6.57 20160116 184832 7.24 6.57 20160116 184833 7.20 6.57 20160116 184834 7.18 6.57 20160116 184835 7.17 6.57 20160116 184836 7.17 6.57 20160116 184837 7.15 6.58 20160116 184838 7.12 6.58 20160116 184839 7.07 6.57 20160116 184840 7.02 6.57 20160116 184841 6.98 6.57 20160116 184842 6.95 6.57 20160116 184843 6.92 6.57 20160116 184845 6.89 6.57 20160116 184846 6.90 6.57 20160116 184847 6.92 6.57 20160116 184848 6.93 6.57 20160116 184849 6.95 6.57 20160116 184850 6.98 6.57 20160116 184851 7.00 6.57 20160116 184852 7.02 6.57 20160116 184853 7.05 6.57 20160116 184854 7.08 6.57 20160116 184855 7.09 6.57 20160116 184856 7.10 6.57 20160116 184857 7.12 6.57 20160116 184858 7.16 6.57 20160116 184859 7.18 6.57 20160116 184900 7.21 6.57 20160116 184901 7.24 6.57 20160116 184902 7.30 6.57 20160116 184903 7.40 6.57 20160116 184904 7.50 6.57 20160116 184905 7.63 6.57 20160116 184910 8.01 6.57 20160116 184911 8.11 6.58 20160116 184913 8.24 6.58 20160116 184914 8.29 6.58 20160116 184915 8.47 6.59 20160116 184916 8.64 6.59 20160116 184917 8.81 6.59 20160116 184919 9.19 6.60 20160116 184922 9.81 6.61 20160116 184923 9.99 6.61 20160116 184924 10.17 6.61 20160116 184925 10.39 6.61 20160116 184926 10.47 6.61 20160116 184927 10.50 6.61 20160116 184928 10.51 6.61 20160116 184929 10.54 6.61 20160116 184930 10.58 6.61 20160116 184931 10.63 6.61 20160116 184932 10.68 6.60 20160116 184934 10.77 6.60 20160116 184935 10.80 6.60 20160116 184936 10.85 6.60 20160116 184937 10.89 6.59 20160116 184938 10.95 6.59 20160116 184940 11.07 6.58 20160116 184941 11.13 6.58 20160116 184942 11.21 6.57 20160116 184943 11.28 6.57 20160116 184944 11.37 6.57 20160116 184945 11.44 6.57 20160116 184946 11.50 6.56 20160116 184947 11.56 6.56 20160116 184948 11.62 6.56 20160116 184949 11.62 6.55 20160116 184950 11.61 6.54 20160116 184951 11.58 6.53 20160116 184952 11.57 6.52 20160116 184953 11.56 6.52 20160116 184954 11.56 6.51 20160116 184955 11.53 6.50 20160116 184956 11.50 6.49 20160116 184957 11.46 6.47 20160116 184958 11.42 6.47 20160116 185000 11.37 6.45 20160116 185001 11.34 6.44 20160116 185003 11.26 6.43 20160116 185004 11.22 6.42 20160116 185005 11.20 6.41 20160116 185006 11.17 6.39 20160116 185007 11.13 6.38 20160116 185008 11.10 6.37 20160116 185012 11.01 6.32 20160116 185013 10.96 6.31 20160116 185016 10.84 6.26 20160116 185017 10.79 6.25 20160116 185020 10.69 6.21 20160116 185021 10.65 6.19 20160116 185022 10.62 6.17 20160116 185023 10.54 6.15 20160116 185025 10.38 6.11 20160116 185027 10.25 6.07 20160116 185028 10.17 6.05 20160116 185029 10.09 6.02 20160116 185030 10.02 6.00 20160116 185032 9.86 5.96 20160116 185033 9.77 5.93 20160116 185034 9.67 5.91 20160116 185035 9.61 5.89 20160116 185036 9.53 5.86 20160116 185038 9.40 5.81 20160116 185039 9.34 5.78 20160116 185041 9.28 5.73 20160116 185042 9.25 5.71 20160116 185044 9.22 5.65 20160116 185045 9.24 5.63 20160116 185046 9.27 5.60 20160116 185047 9.28 5.57 20160116 185048 9.29 5.54 20160116 185049 9.28 5.52 20160116 185052 9.27 5.46 20160116 185053 9.27 5.42 20160116 185054 9.26 5.40 20160116 185055 9.24 5.37 20160116 185056 9.31 5.34 20160116 185057 9.37 5.30 20160116 185059 9.46 5.24 20160116 185101 9.56 5.17 20160116 185102 9.62 5.14 20160116 185103 9.69 5.10 20160116 185104 9.74 5.07 20160116 185107 9.84 4.94 20160116 185108 9.79 4.88 20160116 185109 9.75 4.83 20160116 185111 9.06 4.61 20160116 185112 8.57 4.49 20160116 185332 3.10 1.64 20160116 185333 3.33 1.70 20160116 185335 3.56 1.78 20160116 185336 3.80 1.85 20160116 185337 3.99 1.68 20160116 185339 4.42 1.13 20160116 185343 4.11 1.24 20160116 185344 4.07 1.42 20160116 185345 3.98 1.56 20160116 185346 3.89 1.74 20160116 185347 3.83 1.89 20160116 185348 3.73 1.95 20160116 185349 3.68 2.02 20160116 185350 3.63 2.10 20160116 185351 3.59 2.13 20160116 185352 3.60 2.14 20160116 185353 3.59 2.13 20160116 185358 3.79 1.92 20160116 185359 3.79 2.01 20160116 185400 3.82 2.12 20160116 185401 3.78 2.20 20160116 185402 3.74 2.23 20160116 185403 3.75 2.26 20160116 185404 3.73 2.30 20160116 185405 3.72 2.31 20160116 185406 3.76 2.32 20160116 185407 3.73 2.32 20160116 185408 3.75 2.33 20160116 185409 3.82 2.33 20160116 185410 3.86 2.34 20160116 185411 3.91 2.35 20160116 185412 3.93 2.35 20160116 185413 4.02 2.34 20160116 185414 4.08 2.32 20160116 185415 4.14 2.31 20160116 185416 4.25 2.32 20160116 185417 4.28 2.32 20160116 185418 4.38 2.33 20160116 185419 4.44 2.33 20160116 185420 4.51 2.34 20160116 185421 4.58 2.34 20160116 185422 4.65 2.34 20160116 185423 4.71 2.34 20160116 185424 4.81 2.35 20160116 185426 4.88 2.35 20160116 185427 4.92 2.34 20160116 185428 5.04 2.35 20160116 185429 5.14 2.35 20160116 185430 5.26 2.35 20160116 185431 5.34 2.35 20160116 185432 5.40 2.35 20160116 185433 5.53 2.35 20160116 185434 5.58 2.35 20160116 185435 5.66 2.35 20160116 185436 5.72 2.35 20160116 185437 5.76 2.34 20160116 185438 5.86 2.35 20160116 185439 5.92 2.35 20160116 185440 6.00 2.35 20160116 185441 6.04 2.35 20160116 185442 6.05 2.35 20160116 185443 6.13 2.34 20160116 185444 6.15 2.34 20160116 185445 6.18 2.34 20160116 185446 6.17 2.34 20160116 185447 6.19 2.34 20160116 185448 6.18 2.34 20160116 185449 6.20 2.34 20160116 185450 6.26 2.34 20160116 185451 6.28 2.33 20160116 185452 6.32 2.33 20160116 185453 6.33 2.33 20160116 185454 6.37 2.33 20160116 185455 6.37 2.33 20160116 185456 6.37 2.33 20160116 185457 6.33 2.33 20160116 185458 6.31 2.32 20160116 185459 6.25 2.32 20160116 185500 6.23 2.32 20160116 185501 6.19 2.32 20160116 185502 6.16 2.32 20160116 185503 6.17 2.32 20160116 185504 6.13 2.32 20160116 185505 6.10 2.32 20160116 185506 6.02 2.31 20160116 185507 5.98 2.31 20160116 185508 5.92 2.31 20160116 185509 5.91 2.31 20160116 185510 5.88 2.31 20160116 185511 5.87 2.31 20160116 185512 5.84 2.31 20160116 185513 5.83 2.31 20160116 185514 5.80 2.31 20160116 185515 5.78 2.31 20160116 185517 5.75 2.30 20160116 185518 5.74 2.30 20160116 185519 5.73 2.29 20160116 185520 5.72 2.28 20160116 185521 5.73 2.27 20160116 185522 5.73 2.26 20160116 185523 5.73 2.24 20160116 185524 5.72 2.21 20160116 185525 5.72 2.18 20160116 185526 5.71 2.16 20160116 185527 5.72 2.12 20160116 185528 5.73 2.09 20160116 185529 5.76 2.07 20160116 185530 5.76 2.04 20160116 185531 5.77 2.01 20160116 185532 5.79 1.99 20160116 185533 5.82 1.97 20160116 185534 5.87 1.96 20160116 185535 5.91 1.96 20160116 185536 5.96 1.95 20160116 185537 6.01 1.95 20160116 185538 6.07 1.95 20160116 185539 6.12 1.95 20160116 185540 6.17 1.96 20160116 185541 6.23 1.97 20160116 185542 6.27 1.97 20160116 185543 6.33 1.98 20160116 185544 6.38 2.00 20160116 185545 6.43 2.02 20160116 185546 6.49 2.04 20160116 185547 6.56 2.06 20160116 185548 6.62 2.07 20160116 185549 6.70 2.08 20160117 091810 9.46 4.74 20160117 091811 9.74 4.75 20160117 091812 9.93 4.75 20160117 091813 10.01 4.73 20160117 091814 9.41 4.75 20160117 091815 9.03 4.75 20160117 091816 8.73 4.74 20160117 091817 8.54 4.75 20160117 091819 8.37 4.79 20160117 091820 8.14 4.83 20160117 091821 7.94 4.86 20160117 091826 7.14 4.74 20160117 091827 7.11 4.74 20160117 091828 7.09 4.75 20160117 091829 7.07 4.75 20160117 091831 6.82 4.75 20160117 091832 6.66 4.75 20160117 091833 6.45 4.75 20160117 091834 6.30 4.75 20160117 091835 5.98 4.76 20160117 091837 5.21 4.78 20160117 091838 4.96 4.76 20160117 091840 4.89 4.68 20160117 091841 5.03 4.65 20160117 091842 5.03 4.66 20160117 091843 4.83 4.71 20160117 091844 4.59 4.75 20160117 091845 4.47 4.77 20160117 091846 4.26 4.78 20160117 091847 4.12 4.78 20160117 091848 3.91 4.78 20160117 091849 4.26 4.76 20160117 091850 4.70 4.74 20160117 091851 5.04 4.72 20160117 091852 5.14 4.73 20160117 091853 5.17 4.72 20160117 091855 5.58 4.68 20160117 091857 5.58 4.69 20160117 091858 5.72 4.69 20160117 091859 5.83 4.68 20160117 091900 5.66 4.68 20160117 091901 5.39 4.68 20160117 091902 4.98 4.69 20160117 091903 4.94 4.69 20160117 091904 4.87 4.70 20160117 091905 4.83 4.70 20160117 091906 4.88 4.70 20160117 091907 4.86 4.70 20160117 091908 4.79 4.71 20160117 091910 5.03 4.72 20160117 091911 5.12 4.69 20160117 091912 5.12 4.68 20160117 091914 4.90 4.68 20160117 091916 5.00 4.64 20160117 091917 4.84 4.63 20160117 091918 4.74 4.64 20160117 091919 4.75 4.64 20160117 091920 4.94 4.62 20160117 091921 5.06 4.61 20160117 091922 5.07 4.62 20160117 091923 4.92 4.63 20160117 091924 4.61 4.62 20160117 091925 4.26 4.60 20160117 091926 4.04 4.60 20160117 091927 4.05 4.61 20160117 091928 4.21 4.61 20160117 091931 4.71 4.57 20160117 091932 5.25 4.60 20160117 091934 6.21 4.65 20160117 091935 6.53 4.64 20160117 091936 6.79 4.62 20160117 091937 6.87 4.61 20160117 091938 6.90 4.61 20160117 091939 6.63 4.64 20160117 091940 6.49 4.67 20160117 091941 6.47 4.69 20160117 091942 6.72 4.68 20160117 091943 6.97 4.66 20160117 091944 7.16 4.65 20160117 091945 7.27 4.65 20160117 091946 7.51 4.64 20160117 091947 8.01 4.62 20160117 091948 8.59 4.60 20160117 091949 8.56 4.63 20160117 091950 8.42 4.65 20160117 091951 8.44 4.68 20160117 091952 8.63 4.70 20160117 091953 9.05 4.68 20160117 091954 9.53 4.66 20160117 091955 9.92 4.65 20160117 091956 10.11 4.66 20160117 091957 10.32 4.66 20160117 091958 10.52 4.64 20160117 092000 10.71 4.61 20160117 092001 10.79 4.58 20160117 092002 10.78 4.57 20160117 092004 10.79 4.57 20160117 092005 11.03 4.60 20160117 092006 11.55 4.62 20160117 092007 11.96 4.63 20160117 092008 11.71 4.59 20160117 092009 11.59 4.55 20160117 092010 11.67 4.52 20160117 092011 11.84 4.49 20160117 092013 12.04 4.40 20160117 092014 11.61 4.40 20160117 092015 11.33 4.41 20160117 092016 11.16 4.41 20160117 092017 11.21 4.39 20160117 092018 11.23 4.41 20160117 092019 11.16 4.46 20160117 092020 11.25 4.51 20160117 092022 11.95 4.46 20160117 092023 12.22 4.41 20160117 092024 12.35 4.37 20160117 092025 12.36 4.39 20160117 092026 12.29 4.41 20160117 092027 12.22 4.44 20160117 092028 12.17 4.46 20160117 092029 12.22 4.46 20160117 092030 12.25 4.44 20160117 092031 12.36 4.41 20160117 092033 12.18 4.37 20160117 092034 12.16 4.36 20160117 092035 12.19 4.35 20160117 092036 12.23 4.38 20160117 092037 12.26 4.40 20160117 092040 12.33 4.33 20160117 092041 12.39 4.29 20160117 092042 12.46 4.26 20160117 092043 12.46 4.27 20160117 092044 12.45 4.29 20160117 092045 12.60 4.32 20160117 092046 13.08 4.31 20160117 092047 13.60 4.29 20160117 092048 13.96 4.27 20160117 092051 13.74 4.24 20160117 092052 13.59 4.23 20160117 092053 13.58 4.21 20160117 092054 13.85 4.22 20160117 092055 13.96 4.25 20160117 092056 14.22 4.25 20160117 092057 14.39 4.25 20160117 092058 14.50 4.23 20160117 092100 15.07 4.23 20160117 092101 15.06 4.23 20160117 092102 15.05 4.22 20160117 092103 15.06 4.20 20160117 092104 15.11 4.19 20160117 092105 15.26 4.19 20160117 092106 15.47 4.17 20160117 092109 15.71 4.15 20160117 092110 15.80 4.17 20160117 092111 15.91 4.19 20160117 092113 16.02 4.11 20160117 092114 16.11 4.05 20160117 092115 15.73 4.06 20160117 092116 15.15 4.08 20160117 092118 13.80 4.06 20160117 092119 13.37 3.86 20160117 191144 12.60 6.56 20160117 191145 12.59 6.57 20160117 191146 12.58 6.57 20160117 191147 12.56 6.57 20160117 191148 12.53 6.58 20160117 191149 12.52 6.59 20160117 191150 12.51 6.59 20160117 191151 12.50 6.60 20160117 191152 12.48 6.60 20160117 191153 12.48 6.61 20160117 191154 12.48 6.61 20160117 191155 12.49 6.62 20160117 191156 12.50 6.62 20160117 191157 12.51 6.63 20160117 191158 12.52 6.64 20160117 191159 12.55 6.65 20160117 191200 12.59 6.65 20160117 191201 12.62 6.66 20160117 191202 12.64 6.67 20160117 191203 12.64 6.68 20160117 191204 12.65 6.69 20160117 191205 12.65 6.70 20160117 191206 12.65 6.71 20160117 191207 12.66 6.71 20160117 191208 12.67 6.72 20160117 191209 12.72 6.73 20160117 191210 12.78 6.74 20160117 191211 12.84 6.75 20160117 191212 12.90 6.76 20160117 191213 12.95 6.78 20160117 191214 13.00 6.79 20160117 191215 13.05 6.80 20160117 191216 13.11 6.81 20160117 191217 13.16 6.82 20160117 191218 13.22 6.84 20160117 191219 13.27 6.85 20160117 191220 13.32 6.86 20160117 191221 13.39 6.87 20160117 191222 13.44 6.88 20160117 191223 13.50 6.89 20160117 191225 13.66 6.91 20160117 191226 13.73 6.91 20160117 191227 13.80 6.92 20160117 191228 13.86 6.93 20160117 191229 13.91 6.93 20160117 191230 13.96 6.94 20160117 191231 13.96 6.94 20160117 191233 13.96 6.94 20160117 191234 13.96 6.94 20160117 191235 13.95 6.94 20160117 191236 13.90 6.94 20160117 191237 13.88 6.93 20160117 191238 13.87 6.93 20160117 191239 13.84 6.93 20160117 191240 13.81 6.92 20160117 191241 13.78 6.91 20160117 191242 13.75 6.91 20160117 191243 13.70 6.90 20160117 191244 13.66 6.89 20160117 191245 13.62 6.88 20160117 191247 13.56 6.86 20160117 191248 13.52 6.85 20160117 191249 13.48 6.84 20160117 191250 13.42 6.83 20160117 191251 13.37 6.82 20160117 191252 13.33 6.81 20160117 191253 13.29 6.80 20160117 191254 13.24 6.79 20160117 191255 13.19 6.78 20160117 191256 13.13 6.77 20160117 191257 13.09 6.76 20160117 191258 13.04 6.75 20160117 191259 12.99 6.74 20160117 191301 12.82 6.71 20160117 191302 12.71 6.70 20160117 191303 12.62 6.69 20160117 191304 12.51 6.68 20160117 191305 12.42 6.67 20160117 191306 12.32 6.65 20160117 191307 12.21 6.64 20160117 191308 12.11 6.63 20160117 191309 12.01 6.61 20160117 191310 11.91 6.60 20160117 191312 11.70 6.58 20160117 191313 11.59 6.56 20160117 191314 11.48 6.55 20160117 191315 11.31 6.54 20160117 191316 11.15 6.53 20160117 191317 10.95 6.51 20160117 191318 10.73 6.50 20160117 191319 10.55 6.49 20160117 191320 10.35 6.47 20160117 191321 10.13 6.46 20160117 191323 9.91 6.45 20160117 191324 9.69 6.43 20160117 191325 9.46 6.42 20160117 191326 9.27 6.41 20160117 191327 9.04 6.40 20160117 191328 8.78 6.39 20160117 191329 8.58 6.38 20160117 191330 8.33 6.37 20160117 191331 8.10 6.36 20160117 191332 7.93 6.36 20160117 191333 7.70 6.35 20160117 191334 7.53 6.34 20160117 191335 7.34 6.33 20160117 191336 7.17 6.32 20160117 191338 6.93 6.31 20160117 191339 6.85 6.31 20160117 191340 6.80 6.30 20160117 191341 6.74 6.30 20160117 191342 6.67 6.29 20160117 191343 6.61 6.29 20160117 191344 6.56 6.28 20160117 191345 6.50 6.27 20160117 191346 6.47 6.27 20160117 191347 6.43 6.26 20160117 191348 6.41 6.26 20160117 191349 6.39 6.25 20160117 191350 6.38 6.25 20160117 191351 6.36 6.24 20160117 191352 6.33 6.24 20160117 191353 6.31 6.23 20160117 191354 6.29 6.23 20160117 191355 6.26 6.22 20160117 191356 6.25 6.22 20160117 191357 6.24 6.21 20160117 191358 6.23 6.20 20160117 191359 6.20 6.20 20160117 191400 6.19 6.19 20160117 191401 6.18 6.19 20160117 191402 6.19 6.18 20160117 191403 6.22 6.17 20160117 191404 6.27 6.17 20160117 191405 6.32 6.16 20160117 191406 6.37 6.15 20160117 191407 6.42 6.15 20160117 191408 6.48 6.14 20160117 191409 6.54 6.13 20160117 191410 6.59 6.13 20160117 191411 6.62 6.12 20160117 191412 6.65 6.12 20160117 191414 6.67 6.11 20160117 191415 6.71 6.10 20160117 191416 6.74 6.10 20160117 191417 6.77 6.09 20160117 191418 6.77 6.08 20160117 191419 6.75 6.08 20160117 191420 6.74 6.07 20160117 191421 6.70 6.06 20160117 191422 6.66 6.06 20160117 191423 6.63 6.05 20160117 191424 6.58 6.04 20160117 191425 6.54 6.03 20160117 191426 6.50 6.03 20160117 191427 6.47 6.02 20160117 191428 6.44 6.01 20160117 191429 6.40 6.01 20160117 191430 6.37 6.00 20160117 191431 6.34 5.99 20160117 191432 6.31 5.99 20160117 191433 6.28 5.98 20160117 191434 6.26 5.98 20160117 191435 6.23 5.98 20160117 191436 6.19 5.97 20160117 191437 6.16 5.97 20160117 191438 6.16 5.96 20160117 191439 6.24 5.96 20160117 191440 6.34 5.96 20160117 191441 6.46 5.95 20160117 191442 6.63 5.95 20160117 191443 6.93 5.95 20160117 191444 7.24 5.95 20160117 191445 7.52 5.95 20160117 191446 7.83 5.96 20160117 191447 8.14 5.96 20160117 191448 8.40 5.96 20160117 191449 8.69 5.96 20160117 191450 9.05 5.96 20160117 191451 9.42 5.96 20160117 191452 9.76 5.96 20160117 191453 10.04 5.96 20160117 191454 10.26 5.95 20160117 191455 10.42 5.94 20160117 191456 10.53 5.93 20160117 191457 10.64 5.91 20160117 191458 10.76 5.88 20160117 191459 10.89 5.86 20160117 191500 10.99 5.84 20160117 191501 11.10 5.81 20160117 191502 11.23 5.78 20160117 191504 11.35 5.75 20160117 191505 11.41 5.71 20160117 191507 11.47 5.65 20160117 191508 11.49 5.61 20160117 191509 11.50 5.58 20160117 191510 11.51 5.54 20160117 191511 11.50 5.51 20160117 191512 11.45 5.48 20160117 191513 11.41 5.45 20160117 191514 11.33 5.41 20160117 191515 11.23 5.38 20160117 191516 11.13 5.34 20160117 191517 11.06 5.32 20160117 191518 10.96 5.28 20160117 191519 10.86 5.25 20160117 191520 10.76 5.22 20160117 191521 10.67 5.20 20160117 191522 10.58 5.17 20160117 191523 10.47 5.14 20160117 191524 10.35 5.11 20160117 191525 10.26 5.09 20160117 191526 10.20 5.07 20160117 191527 10.13 5.04 20160117 191528 10.06 5.02 20160117 191529 9.99 5.00 20160117 191530 9.92 4.98 20160117 191531 9.84 4.96 20160117 191532 9.77 4.93 20160117 191533 9.73 4.92 20160117 191534 9.69 4.90 20160117 191535 9.65 4.88 20160117 191536 9.64 4.86 20160117 191537 9.65 4.85 20160117 191538 9.67 4.83 20160117 191539 9.69 4.82 20160117 191540 9.71 4.80 20160117 191541 9.72 4.79 20160117 191542 9.73 4.77 20160117 191543 9.75 4.76 20160117 191544 9.76 4.74 20160117 191545 9.79 4.73 20160117 191546 9.80 4.72 20160117 191547 9.80 4.70 20160117 191548 9.80 4.69 20160117 191549 9.79 4.68 20160117 191550 9.77 4.67 20160117 191551 9.73 4.65 20160117 191552 9.69 4.64 20160117 191553 9.63 4.63 20160117 191555 9.60 4.62 20160117 191556 9.55 4.61 20160117 191557 9.51 4.59 20160117 191558 9.44 4.58 20160117 191559 9.34 4.57 20160117 191600 9.24 4.56 20160117 191601 9.14 4.55 20160117 191602 9.04 4.54 20160117 191603 8.94 4.52 20160117 191604 8.88 4.51 20160117 191605 8.78 4.51 20160117 191606 8.69 4.50 20160117 191607 8.58 4.49 20160117 191608 8.48 4.48 20160117 191609 8.40 4.47 20160117 191610 8.28 4.47 20160117 191611 8.18 4.46 20160117 191612 8.04 4.45 20160117 191613 7.91 4.44 20160117 191614 7.81 4.43 20160117 191615 7.69 4.43 20160117 191616 7.57 4.42 20160117 191617 7.43 4.41 20160117 191618 7.31 4.41 20160117 191619 7.20 4.40 20160117 191620 7.07 4.40 20160117 191621 6.98 4.39 20160117 191622 6.89 4.38 20160117 191623 6.84 4.38 20160117 191624 6.78 4.38 20160117 191625 6.74 4.38 20160117 191626 6.67 4.37 20160117 191627 6.61 4.37 20160117 191628 6.56 4.37 20160117 191629 6.54 4.37 20160117 191630 6.55 4.37 20160117 191631 6.56 4.36 20160117 191632 6.57 4.36 20160117 191633 6.55 4.36 20160117 191634 6.53 4.36 20160117 191636 6.46 4.36 20160117 191637 6.41 4.36 20160117 191638 6.38 4.35 20160117 191639 6.32 4.35 20160117 191640 6.20 4.35 20160117 191641 6.09 4.35 20160117 191642 5.97 4.35 20160117 191643 5.84 4.35 20160117 191644 5.75 4.35 20160117 191646 5.64 4.34 20160117 191647 5.53 4.34 20160117 191648 5.41 4.34 20160117 191649 5.29 4.34 20160117 191650 5.16 4.34 20160117 191651 5.06 4.34 20160117 191652 4.93 4.34 20160117 191653 4.83 4.34 20160117 191656 4.47 4.34 20160117 191657 4.38 4.34 20160117 191658 4.25 4.34 20160117 191659 4.14 4.34 20160117 191700 4.02 4.34 20160117 191701 3.90 4.34 20160117 191702 3.78 4.34 20160117 191703 3.64 4.34 20160117 191704 3.53 4.33 20160117 191705 3.39 4.33 20160117 191706 3.28 4.33 20160117 191707 3.14 4.33 20160117 191708 3.03 4.33 20160117 191709 2.91 4.33 20160117 191710 2.82 4.33 20160117 191712 2.67 4.33 20160117 191714 2.62 4.33 20160117 191715 2.61 4.33 20160117 191716 2.61 4.33 20160117 191717 2.61 4.33 20160117 191721 2.60 4.33 20160117 191722 2.60 4.32 20160118 094003 4.50 4.04 20160118 094004 4.49 4.04 20160118 094005 4.48 4.04 20160118 094006 4.68 4.05 20160118 094007 4.97 4.05 20160118 094008 5.27 4.05 20160118 094009 5.35 4.04 20160118 094010 4.98 4.01 20160118 094012 4.66 3.97 20160118 094013 4.58 3.93 20160118 094014 4.69 3.94 20160118 094015 4.87 3.94 20160118 094016 5.19 3.95 20160118 094017 5.39 3.95 20160118 094018 5.37 3.95 20160118 094019 5.35 3.96 20160118 094020 5.33 3.96 20160118 094021 5.52 3.95 20160118 094022 5.80 3.95 20160118 094023 6.14 3.97 20160118 094024 6.37 3.98 20160118 094025 6.29 3.99 20160118 094026 6.31 3.99 20160118 094027 6.29 3.99 20160118 094028 6.42 3.95 20160118 094029 6.68 3.92 20160118 094030 7.21 3.88 20160118 094031 7.23 3.88 20160118 094032 6.90 3.89 20160118 094033 6.51 3.89 20160118 094034 6.31 3.88 20160118 094035 6.33 3.89 20160118 094036 6.55 3.89 20160118 094037 6.93 3.90 20160118 094038 7.32 3.89 20160118 094039 7.53 3.87 20160118 094040 7.55 3.86 20160118 094041 7.47 3.85 20160118 094042 7.20 3.88 20160118 094043 7.10 3.90 20160118 094044 7.09 3.91 20160118 094045 7.19 3.89 20160118 094046 7.39 3.88 20160118 094047 7.75 3.88 20160118 094048 8.08 3.88 20160118 094049 8.27 3.87 20160118 094050 8.32 3.85 20160118 094051 8.33 3.82 20160118 094052 8.04 3.81 20160118 094053 7.67 3.81 20160118 094054 7.29 3.82 20160118 094055 7.07 3.80 20160118 094056 7.07 3.77 20160118 094057 7.10 3.74 20160118 094058 7.14 3.73 20160118 094059 7.04 3.74 20160118 094100 6.79 3.74 20160118 094101 6.46 3.73 20160118 094103 6.17 3.70 20160118 094104 6.08 3.66 20160118 094105 6.22 3.65 20160118 094106 6.38 3.64 20160118 094107 6.53 3.68 20160118 094108 6.73 3.72 20160118 094109 6.95 3.74 20160118 094110 7.02 3.72 20160118 094111 6.86 3.69 20160118 094112 6.68 3.69 20160118 094113 6.51 3.69 20160118 094114 6.54 3.68 20160118 094115 6.43 3.67 20160118 094116 6.36 3.65 20160118 094117 6.13 3.64 20160118 094118 5.88 3.65 20160118 094119 5.64 3.65 20160118 094120 5.32 3.65 20160118 094121 5.63 3.62 20160118 094122 6.08 3.59 20160118 094123 6.80 3.55 20160118 094124 7.02 3.54 20160118 094125 6.76 3.55 20160118 094126 6.42 3.55 20160118 094127 5.99 3.55 20160118 094128 5.87 3.56 20160118 094129 5.69 3.57 20160118 094130 5.74 3.58 20160118 094131 5.70 3.58 20160118 094132 5.53 3.59 20160118 094133 5.20 3.59 20160118 094134 4.80 3.60 20160118 094135 4.75 3.61 20160118 094136 4.68 3.61 20160118 094137 4.65 3.61 20160118 094138 4.35 3.62 20160118 094139 3.80 3.63 20160118 094140 3.35 3.63 20160118 094141 2.89 3.64 20160118 094142 2.86 3.65 20160118 094143 2.76 3.65 20160118 094144 2.64 3.66 20160118 094145 2.28 3.66 20160118 094146 1.71 3.67 20160118 094147 0.87 3.68 20160118 094148 0.53 3.68 20160118 094149 0.73 3.69 20160118 094150 0.74 3.70 20160118 094151 0.76 3.70 20160118 094153 0.86 3.71 20160118 094154 1.02 3.71 20160118 094155 1.21 3.72 20160118 094156 1.41 3.73 20160118 094157 1.50 3.74 20160118 094158 1.63 3.74 20160118 094159 2.01 3.75 20160118 094200 2.31 3.76 20160118 094201 2.35 3.75 20160118 094202 2.41 3.73 20160118 094203 2.68 3.71 20160118 094204 3.37 3.72 20160118 094205 4.07 3.75 20160118 094206 4.64 3.78 20160118 094207 4.96 3.78 20160118 094208 5.01 3.76 20160118 094209 5.08 3.74 20160118 094210 5.18 3.73 20160118 094211 5.71 3.72 20160118 094212 6.19 3.70 20160118 094213 6.60 3.70 20160118 094214 6.91 3.72 20160118 094215 7.30 3.75 20160118 094216 7.70 3.76 20160118 094217 8.01 3.76 20160118 094218 7.89 3.74 20160118 094219 7.76 3.75 20160118 094220 7.64 3.75 20160118 094221 7.60 3.77 20160118 094222 7.59 3.78 20160118 094223 7.56 3.79 20160118 094224 7.59 3.79 20160118 094225 7.89 3.79 20160118 094226 8.13 3.79 20160118 094227 8.24 3.78 20160118 094228 8.06 3.75 20160118 094229 7.96 3.70 20160118 094230 8.04 3.68 20160118 094231 8.14 3.69 20160118 094232 7.90 3.75 20160118 094233 7.75 3.76 20160118 094234 7.51 3.77 20160118 094235 7.53 3.76 20160118 094236 7.65 3.78 20160118 094237 7.68 3.79 20160118 094238 7.73 3.82 20160118 094239 7.67 3.84 20160118 094240 7.72 3.86 20160118 094241 7.87 3.88 20160118 094242 8.19 3.89 20160118 094244 8.57 3.87 20160118 094245 8.82 3.85 20160118 094246 9.03 3.84 20160118 094247 9.12 3.83 20160118 094248 9.29 3.82 20160118 094249 9.57 3.83 20160118 094250 9.63 3.86 20160118 094251 9.23 3.93 20160118 094252 8.73 3.96 20160118 094253 7.93 4.00 20160118 094254 8.27 4.00 20160118 094255 8.65 3.99 20160118 094256 8.94 4.00 20160118 094257 9.01 3.99 20160118 094258 8.90 3.98 20160118 094259 8.77 4.00 20160118 094300 8.62 4.02 20160118 094301 9.29 4.05 20160118 094302 10.00 4.06 20160118 094303 10.87 4.09 20160118 094304 11.64 4.12 20160118 094305 12.09 4.13 20160118 094306 12.54 4.15 20160118 094307 12.84 4.17 20160118 094308 12.87 4.21 20160118 094309 13.00 4.27 20160118 094310 13.25 4.34 20160118 094311 13.39 4.36 20160118 094312 14.07 4.33 20160118 094313 14.65 4.32 20160118 094314 15.01 4.31 20160118 094315 15.37 4.34 20160118 094316 16.31 4.38 20160118 094317 17.15 4.42 20160118 094318 17.72 4.44 20160118 094319 18.82 4.47 20160118 094320 19.96 4.51 20160118 094321 20.74 4.55 20160118 094322 20.97 4.60 20160118 094323 20.39 4.61 20160118 094324 20.15 4.62 20160118 094325 20.14 4.64 20160118 094326 20.30 4.66 20160118 094327 20.38 4.64 20160118 094328 20.50 4.64 20160118 094329 20.54 4.65 20160118 094330 20.33 4.65 20160118 094331 20.17 4.69 20160118 094332 20.05 4.73 20160118 094333 20.00 4.73 20160118 094335 20.05 4.76 20160118 094336 20.21 4.80 20160118 094337 20.44 4.82 20160118 094338 20.20 4.84 20160118 094339 19.98 4.87 20160118 094340 19.84 4.88 20160118 094341 19.84 4.91 20160118 094342 19.91 4.92 20160118 094343 20.19 4.92 20160118 094344 20.64 4.95 20160118 094345 20.69 4.99 20160118 094346 20.87 5.03 20160118 094347 21.27 5.10 20160118 094348 21.46 5.14 20160118 094349 21.32 5.17 20160118 094350 21.39 5.19 20160118 094351 21.77 5.19 20160118 094352 22.32 5.21 20160118 094353 22.89 5.24 20160118 094354 23.24 5.25 20160118 094355 23.57 5.26 20160118 094356 22.87 5.28 20160118 094357 22.36 5.30 20160118 094358 21.67 5.32 20160118 094359 21.81 5.33 20160118 094400 22.05 5.34 20160118 094401 22.23 5.37 20160118 094402 22.64 5.37 20160118 094403 22.61 5.39 20160118 094404 22.34 5.41 20160118 094405 22.34 5.41 20160118 094406 22.17 5.41 20160118 094407 21.90 5.39 20160118 094408 21.81 5.36 20160118 094409 21.72 5.36 20160118 094410 21.59 5.38 20160118 094411 21.42 5.39 20160118 094412 21.08 5.39 20160118 094413 20.94 5.38 20160118 094414 21.00 5.35 20160118 094415 21.19 5.35 20160118 094416 21.50 5.36 20160118 094417 21.69 5.40 20160118 094418 21.49 5.43 20160118 094419 21.14 5.41 20160118 094420 20.83 5.40 20160118 094421 20.89 5.37 20160118 094422 20.87 5.35 20160118 094423 20.70 5.34 20160118 094425 20.63 5.31 20160118 094426 20.72 5.28 20160118 094427 20.97 5.26 20160118 094428 21.44 5.25 20160118 094429 21.75 5.23 20160118 094430 22.20 5.18 20160118 094431 22.29 5.16 20160118 094432 22.65 5.14 20160118 094433 22.78 5.12 20160118 094434 23.21 5.07 20160118 094435 23.44 5.05 20160118 094436 24.14 5.03 20160118 094437 24.57 5.02 20160118 094438 25.43 4.96 20160118 094439 26.01 4.93 20160118 094440 26.22 4.93 20160118 094441 27.01 4.90 20160118 094442 27.95 4.85 20160118 094443 28.65 4.81 20160118 094444 29.40 4.75 20160118 094445 29.88 4.72 20160118 094446 31.02 4.70 20160118 094447 31.59 4.71 20160118 094448 32.13 4.70 20160118 094449 31.84 4.69 20160118 094450 32.07 4.65 20160118 094451 32.44 4.60 20160118 094452 33.09 4.53 20160118 094453 33.54 4.49 20160118 094454 33.93 4.46 20160118 094455 34.44 4.43 20160118 094456 34.81 4.41 20160118 094457 35.65 4.35 20160118 094458 36.57 4.34 20160118 094459 37.82 4.34 20160118 094500 39.11 4.33 20160118 094501 39.95 4.33 20160118 094502 40.74 4.33 20160118 094503 40.60 4.33 20160118 094504 40.81 4.32 20160118 094505 41.11 4.32 20160118 094506 41.34 4.32 20160118 094507 41.60 4.32 20160118 094508 42.07 4.36 20160118 094509 42.63 4.37 20160118 094510 43.63 4.36 20160118 094511 44.82 4.34 20160118 094512 45.93 4.33 20160118 094513 46.85 4.36 20160118 094514 47.68 4.36 20160118 094516 48.59 4.32 20160118 094517 48.47 4.31 20160118 094518 48.26 4.37 20160118 094519 48.08 4.44 20160118 094520 47.95 4.50 20160118 094521 47.88 4.52 20160118 094522 48.20 4.48 20160118 094523 48.52 4.43 20160118 094524 48.76 4.40 20160118 094525 49.13 4.38 20160118 094526 49.74 4.40 20160118 094527 50.49 4.43 20160118 094528 51.15 4.45 20160118 094529 52.24 4.48 20160118 094530 52.82 4.50 20160118 094531 51.58 4.50 20160118 094532 50.44 4.50 20160118 094533 49.65 4.50 20160118 094534 48.61 4.48 20160118 094535 47.74 4.47 20160118 094536 47.09 4.51 20160118 094537 46.38 4.50 20160118 094538 46.02 4.49 20160118 094539 45.35 4.42 20160118 094540 44.84 4.37 20160118 094541 44.54 4.29 20160118 094542 44.68 4.20 20160118 094543 44.08 4.08 20160118 094544 41.32 3.89 20160118 094545 38.84 3.68 20160118 094546 37.38 3.51 20160118 094547 35.61 3.30 20160118 094548 33.63 3.08 20160118 094549 32.03 2.83 20160118 094550 30.83 2.55 20160118 094551 30.31 2.30 20160118 094552 30.00 2.13 20160118 094553 29.82 1.97 20160118 094554 29.70 1.78 20160118 094555 30.05 1.58 20160118 094556 29.88 1.56 20160118 094557 28.62 1.71 20160118 094558 27.02 1.85 20160118 094559 25.40 1.95 20160118 094600 23.90 2.07 20160118 094601 22.35 2.22 20160118 094602 20.92 2.41 20160118 094603 19.70 2.59 20160118 094604 18.71 2.76 20160118 094606 17.43 2.83 20160118 094607 15.88 2.86 20160118 193759 6.53 4.10 20160118 193800 6.54 4.09 20160118 193801 6.56 4.09 20160118 193802 6.58 4.08 20160118 193803 6.59 4.08 20160118 193804 6.58 4.08 20160118 193805 6.57 4.07 20160118 193806 6.56 4.07 20160118 193807 6.54 4.07 20160118 193808 6.51 4.06 20160118 193809 6.48 4.06 20160118 193810 6.46 4.06 20160118 193811 6.43 4.06 20160118 193812 6.40 4.05 20160118 193813 6.38 4.05 20160118 193814 6.37 4.05 20160118 193815 6.36 4.05 20160118 193816 6.35 4.04 20160118 193817 6.34 4.04 20160118 193819 6.33 4.04 20160118 193820 6.33 4.04 20160118 193821 6.33 4.03 20160118 193822 6.33 4.03 20160118 193823 6.33 4.03 20160118 193824 6.33 4.02 20160118 193825 6.33 4.02 20160118 193826 6.31 4.02 20160118 193827 6.29 4.02 20160118 193828 6.27 4.01 20160118 193829 6.27 4.01 20160118 193830 6.27 4.01 20160118 193831 6.28 4.01 20160118 193832 6.28 4.01 20160118 193833 6.29 4.01 20160118 193834 6.30 4.00 20160118 193835 6.33 4.00 20160118 193836 6.35 4.00 20160118 193837 6.38 4.00 20160118 193838 6.40 3.99 20160118 193839 6.41 3.99 20160118 193840 6.44 3.99 20160118 193841 6.46 3.98 20160118 193842 6.48 3.98 20160118 193843 6.49 3.98 20160118 193844 6.50 3.97 20160118 193845 6.51 3.97 20160118 193846 6.51 3.96 20160118 193847 6.46 3.96 20160118 193848 6.41 3.95 20160118 193849 6.35 3.95 20160118 193850 6.29 3.94 20160118 193851 6.23 3.93 20160118 193852 6.17 3.93 20160118 193853 6.13 3.93 20160118 193854 6.08 3.92 20160118 193855 6.04 3.91 20160118 193856 5.98 3.90 20160118 193857 5.93 3.90 20160118 193858 5.88 3.89 20160118 193859 5.83 3.89 20160119 080854 6.06 3.00 20160119 080855 5.79 3.02 20160119 080856 5.60 3.06 20160119 080857 5.11 3.07 20160119 080858 4.31 3.01 20160119 080859 3.42 2.93 20160119 080901 2.70 2.85 20160119 080902 2.58 2.87 20160119 080904 4.07 3.10 20160119 080905 4.68 3.24 20160119 080906 4.87 3.32 20160119 080908 5.60 3.29 20160119 080909 5.47 3.23 20160119 080910 5.23 3.17 20160119 080911 5.00 3.13 20160119 080912 5.00 3.12 20160119 080913 5.22 3.13 20160119 080914 5.29 3.15 20160119 080915 5.37 3.17 20160119 080916 5.80 3.17 20160119 080917 6.59 3.18 20160119 080918 7.50 3.19 20160119 080919 8.48 3.08 20160119 080920 8.95 2.88 20160119 080921 9.46 2.62 20160119 080922 9.91 2.30 20160119 080923 10.94 1.74 20160119 100632 12.27 4.67 20160119 100633 12.25 4.68 20160119 100635 12.25 4.69 20160119 100636 12.26 4.70 20160119 100637 12.25 4.71 20160119 100638 12.20 4.71 20160119 100639 12.14 4.70 20160119 100640 12.10 4.70 20160119 100641 12.08 4.70 20160119 100642 12.06 4.70 20160119 100643 12.03 4.70 20160119 100646 11.97 4.70 20160119 100648 11.98 4.71 20160119 100649 11.96 4.70 20160119 100650 11.93 4.70 20160119 100651 11.88 4.70 20160119 100652 11.81 4.70 20160119 100653 11.77 4.71 20160119 100654 11.72 4.70 20160119 100655 11.67 4.70 20160119 100656 11.64 4.70 20160119 100657 11.61 4.70 20160119 100658 11.58 4.70 20160119 100659 11.53 4.70 20160119 100700 11.49 4.70 20160119 100701 11.45 4.70 20160119 100702 11.40 4.70 20160119 100703 11.34 4.70 20160119 100704 11.30 4.70 20160119 100705 11.24 4.70 20160119 100706 11.21 4.70 20160119 100707 11.16 4.70 20160119 100708 11.14 4.70 20160119 100709 11.13 4.70 20160119 100710 11.11 4.69 20160119 100711 11.07 4.69 20160119 100712 11.03 4.69 20160119 100713 10.99 4.69 20160119 100714 10.94 4.69 20160119 100715 10.88 4.69 20160119 100716 10.83 4.69 20160119 100717 10.78 4.69 20160119 100718 10.74 4.69 20160119 100719 10.70 4.68 20160119 100720 10.67 4.68 20160119 100721 10.64 4.68 20160119 100722 10.61 4.68 20160119 100723 10.58 4.67 20160119 100724 10.55 4.67 20160119 100726 10.52 4.67 20160119 100727 10.51 4.67 20160119 100728 10.49 4.67 20160119 100729 10.47 4.67 20160119 100730 10.42 4.67 20160119 100731 10.36 4.67 20160119 100732 10.29 4.67 20160119 100733 10.23 4.66 20160119 100735 10.04 4.66 20160119 100736 9.95 4.66 20160119 100737 9.86 4.66 20160119 100738 9.77 4.66 20160119 100739 9.66 4.66 20160119 100740 9.57 4.65 20160119 100741 9.47 4.65 20160119 100742 9.37 4.65 20160119 100743 9.26 4.65 20160119 100744 9.16 4.64 20160119 100745 9.14 4.64 20160119 100746 9.14 4.64 20160119 100747 9.16 4.64 20160119 100748 9.17 4.63 20160119 100749 9.13 4.64 20160119 100750 9.11 4.64 20160119 100751 9.10 4.64 20160119 100752 9.11 4.63 20160119 100753 9.10 4.64 20160119 100754 9.09 4.64 20160119 100755 9.08 4.63 20160119 100756 9.07 4.63 20160119 100757 9.09 4.63 20160119 100758 9.12 4.64 20160119 100759 9.15 4.63 20160119 100800 9.19 4.63 20160119 100801 9.22 4.64 20160119 100802 9.27 4.64 20160119 100803 9.31 4.64 20160119 100804 9.38 4.64 20160119 100805 9.44 4.64 20160119 100806 9.51 4.64 20160119 100807 9.56 4.64 20160119 100808 9.57 4.64 20160119 100809 9.54 4.64 20160119 100811 9.47 4.64 20160119 100812 9.43 4.64 20160119 100813 9.39 4.64 20160119 100814 9.35 4.64 20160119 100815 9.31 4.64 20160119 100817 9.28 4.64 20160119 100818 9.24 4.63 20160119 100819 9.20 4.63 20160119 100820 9.16 4.63 20160119 100821 9.11 4.63 20160119 100822 9.07 4.63 20160119 100823 9.04 4.63 20160119 100824 9.01 4.63 20160119 100825 8.97 4.63 20160119 100826 8.93 4.63 20160119 100827 8.91 4.63 20160119 100828 8.91 4.63 20160119 100829 8.88 4.62 20160119 100830 8.86 4.62 20160119 100831 8.84 4.62 20160119 100832 8.84 4.62 20160119 100833 8.87 4.62 20160119 100834 8.90 4.62 20160119 100835 8.92 4.62 20160119 100836 8.95 4.62 20160119 100837 8.98 4.62 20160119 100838 9.00 4.62 20160119 100839 9.03 4.63 20160119 100840 9.06 4.62 20160119 100841 9.09 4.62 20160119 100842 9.12 4.63 20160119 100843 9.15 4.63 20160119 100844 9.17 4.63 20160119 100845 9.19 4.63 20160119 100846 9.22 4.63 20160119 100847 9.24 4.63 20160119 100848 9.26 4.63 20160119 100849 9.28 4.63 20160119 100850 9.30 4.64 20160119 100851 9.33 4.64 20160119 100852 9.35 4.64 20160119 100853 9.39 4.64 20160119 100854 9.42 4.65 20160119 100855 9.46 4.65 20160119 100856 9.51 4.65 20160119 100857 9.55 4.65 20160119 100858 9.59 4.66 20160119 100859 9.63 4.66 20160119 100900 9.65 4.66 20160119 100901 9.65 4.66 20160119 100902 9.67 4.66 20160119 100903 9.71 4.66 20160119 100904 9.73 4.67 20160119 100905 9.75 4.67 20160119 100907 9.77 4.66 20160119 100908 9.79 4.66 20160119 100909 9.81 4.66 20160119 100910 9.81 4.66 20160119 100911 9.79 4.66 20160119 100912 9.74 4.66 20160119 100913 9.68 4.65 20160119 100914 9.62 4.65 20160119 100915 9.56 4.64 20160119 100916 9.47 4.64 20160119 100917 9.39 4.63 20160119 100918 9.34 4.63 20160119 100919 9.35 4.62 20160119 100920 9.33 4.61 20160119 100921 9.29 4.61 20160119 100922 9.21 4.60 20160119 100923 9.10 4.59 20160119 100924 8.96 4.58 20160119 100925 8.80 4.57 20160119 100926 8.62 4.56 20160119 100927 8.43 4.54 20160119 100928 8.12 4.51 20160119 100929 7.76 4.47 20160119 175958 9.11 4.13 20160119 175959 9.11 4.13 20160119 180000 9.10 4.12 20160119 180001 9.09 4.11 20160119 180002 9.11 4.10 20160119 180003 9.15 4.10 20160119 180004 9.19 4.10 20160119 180005 9.24 4.09 20160119 180006 9.29 4.09 20160119 180007 9.38 4.09 20160119 180008 9.48 4.09 20160119 180009 9.60 4.08 20160119 180010 9.68 4.08 20160119 180011 9.66 4.07 20160119 180012 9.67 4.07 20160119 180013 9.70 4.07 20160119 180015 9.75 4.07 20160119 180016 9.79 4.07 20160119 180017 9.86 4.07 20160119 180018 9.93 4.07 20160119 180019 10.03 4.07 20160119 180020 10.12 4.07 20160119 180021 10.24 4.07 20160119 180022 10.31 4.07 20160119 180023 10.31 4.07 20160119 180024 10.30 4.06 20160119 180025 10.28 4.06 20160119 180026 10.27 4.06 20160119 180027 10.31 4.06 20160119 180028 10.36 4.05 20160119 180029 10.40 4.06 20160119 180030 10.46 4.05 20160119 180031 10.54 4.05 20160119 180032 10.68 4.05 20160119 180033 10.74 4.05 20160119 180034 10.78 4.05 20160119 180035 10.67 4.05 20160119 180036 10.58 4.04 20160119 180037 10.50 4.04 20160119 180038 10.43 4.03 20160119 180039 10.34 4.03 20160119 180040 10.26 4.02 20160119 180041 10.20 4.02 20160119 180042 10.11 4.01 20160119 180043 10.06 4.01 20160119 180044 10.00 4.01 20160119 180045 9.92 4.00 20160119 180046 9.85 4.00 20160119 180047 9.74 4.00 20160119 180048 9.62 4.00 20160119 180049 9.56 4.00 20160119 180050 9.50 4.00 20160119 180051 9.45 4.00 20160119 180052 9.44 4.00 20160119 180053 9.46 3.99 20160119 180054 9.46 3.99 20160119 180055 9.52 3.98 20160119 180056 9.57 3.99 20160119 180057 9.65 4.01 20160119 180058 9.74 4.02 20160119 180059 9.80 4.02 20160119 180100 9.89 4.02 20160119 180101 10.04 4.03 20160119 180102 10.12 4.04 20160119 180103 10.29 4.04 20160119 180105 10.43 4.05 20160119 180106 10.59 4.06 20160119 180107 10.78 4.06 20160119 180108 10.85 4.06 20160119 180109 10.94 4.06 20160119 180110 11.02 4.06 20160119 180111 11.06 4.06 20160119 180112 11.09 4.06 20160119 180113 11.14 4.06 20160119 180114 11.18 4.06 20160119 180115 11.19 4.06 20160119 180116 11.17 4.06 20160119 180117 11.17 4.06 20160119 180118 11.21 4.06 20160119 180119 11.14 4.05 20160119 180120 11.03 4.04 20160119 180121 10.90 4.04 20160119 180122 10.71 4.03 20160119 180123 10.51 4.02 20160119 180124 10.31 4.01 20160119 180125 10.15 4.00 20160119 180126 9.98 3.99 20160119 180127 9.85 3.98 20160119 180128 9.72 3.96 20160119 180129 9.58 3.94 20160119 180130 9.46 3.93 20160119 180131 9.30 3.94 20160119 180132 9.15 3.95 20160119 180133 8.94 3.96 20160119 180134 8.73 3.97 20160119 180135 8.51 3.97 20160119 180136 8.24 3.98 20160119 180137 8.03 3.98 20160119 180138 7.79 3.98 20160119 180139 7.60 3.98 20160119 180140 7.37 3.98 20160119 180141 7.17 3.98 20160119 180142 6.98 3.97 20160119 180143 6.74 3.97 20160119 180144 6.55 3.96 20160119 180145 6.48 3.96 20160119 180146 6.44 3.96 20160119 180147 6.46 3.96 20160119 180148 6.41 3.95 20160119 180149 6.36 3.95 20160119 180150 6.32 3.94 20160119 180151 6.31 3.94 20160119 180152 6.27 3.94 20160119 180153 6.22 3.94 20160119 180154 6.19 3.93 20160119 180156 6.16 3.93 20160119 180157 5.71 3.93 20160119 180158 5.41 3.93 20160119 180159 5.10 3.94 20160119 180200 4.84 3.94 20160119 180201 4.37 3.94 20160119 180202 4.20 3.94 20160119 180203 4.15 3.95 20160119 180204 4.23 3.94 20160119 180205 4.25 3.93 20160119 180206 4.25 3.90 20160119 180207 4.38 3.86 20160119 180208 4.59 3.84 20160119 180209 4.90 3.82 20160119 180210 4.97 3.82 20160119 180211 5.02 3.81 20160119 180212 5.00 3.81 20160119 180213 4.99 3.81 20160119 180214 4.97 3.79 20160119 180215 4.90 3.75 20160120 083029 10.75 3.02 20160120 083030 11.04 3.07 20160120 083031 11.43 3.13 20160120 083032 11.79 3.17 20160120 083033 11.72 3.17 20160120 083034 11.63 3.17 20160120 083035 11.53 3.17 20160120 083036 11.34 3.19 20160120 083037 11.27 3.20 20160120 083038 11.31 3.20 20160120 083039 11.43 3.20 20160120 083040 11.05 3.24 20160120 083041 10.81 3.26 20160120 083042 10.49 3.27 20160120 083043 9.94 3.26 20160120 083044 9.59 3.23 20160120 083046 9.49 3.22 20160120 083047 9.19 3.21 20160120 083048 8.32 3.21 20160120 083049 7.65 3.22 20160120 083050 7.08 3.22 20160120 083051 6.63 3.22 20160120 083052 6.16 3.23 20160120 083053 5.80 3.23 20160120 083054 5.71 3.24 20160120 083055 5.63 3.26 20160120 083056 5.31 3.28 20160120 083057 4.72 3.33 20160120 083058 4.35 3.35 20160120 083059 4.17 3.38 20160120 083100 4.16 3.40 20160120 083101 3.88 3.40 20160120 083102 3.39 3.40 20160120 083103 2.79 3.41 20160120 083104 2.29 3.43 20160120 083105 2.00 3.43 20160120 083106 1.85 3.43 20160120 083112 0.27 3.39 20160120 083113 0.82 3.42 20160120 083114 1.33 3.46 20160120 083115 1.59 3.47 20160120 083126 6.17 3.57 20160120 083127 6.06 3.61 20160120 083128 5.77 3.62 20160120 083129 5.45 3.61 20160120 083130 4.94 3.62 20160120 083131 4.43 3.64 20160120 083132 3.80 3.65 20160120 083137 2.90 3.65 20160120 083138 2.78 3.65 20160120 083139 2.72 3.65 20160120 083140 2.64 3.65 20160120 083143 3.03 3.66 20160120 083144 3.34 3.65 20160120 083146 4.13 3.65 20160120 083147 4.48 3.69 20160120 083148 5.04 3.71 20160120 083149 5.55 3.71 20160120 083150 5.99 3.67 20160120 083151 6.10 3.63 20160120 083152 6.02 3.63 20160120 083153 5.84 3.65 20160120 083154 6.11 3.65 20160120 083155 6.71 3.65 20160120 083156 7.40 3.65 20160120 083157 7.93 3.66 20160120 083158 8.24 3.67 20160120 083159 8.35 3.66 20160120 083200 8.32 3.65 20160120 083201 8.87 3.65 20160120 083202 9.52 3.65 20160120 083203 10.11 3.65 20160120 083204 10.63 3.66 20160120 083205 10.92 3.71 20160120 083206 10.99 3.75 20160120 083207 11.13 3.78 20160120 083208 11.44 3.72 20160120 083209 11.66 3.69 20160120 083210 11.93 3.66 20160120 083211 12.24 3.65 20160120 083212 12.51 3.65 20160120 083213 12.76 3.65 20160120 083214 13.14 3.64 20160120 083215 13.22 3.64 20160120 083216 13.39 3.63 20160120 083217 13.61 3.63 20160120 083218 13.79 3.63 20160120 083219 13.85 3.63 20160120 083220 13.54 3.63 20160120 083221 13.10 3.63 20160120 083222 13.06 3.65 20160120 083223 12.77 3.69 20160120 083224 12.29 3.74 20160120 083225 11.71 3.77 20160120 083226 11.41 3.75 20160120 083228 11.03 3.72 20160120 083229 10.71 3.69 20160120 083230 10.03 3.66 20160120 083232 8.01 3.62 20160120 083233 7.01 3.62 20160120 083234 6.05 3.62 20160120 083235 4.75 3.62 20160120 083237 2.75 3.66 20160120 083238 2.34 3.71 20160120 083239 2.28 3.75 20160120 083240 2.02 3.76 20160120 083241 1.42 3.74 20160120 083242 0.79 3.69 20160120 083243 0.86 3.64 20160120 083244 1.17 3.62 20160120 083245 1.40 3.61 20160120 083246 1.46 3.61 20160120 083247 1.32 3.58 20160120 083248 1.37 3.51 20160120 083249 1.52 3.43 20160120 182250 12.93 4.87 20160120 182251 12.96 4.87 20160120 182252 12.98 4.87 20160120 182253 12.97 4.87 20160120 182254 13.02 4.87 20160120 182255 13.04 4.87 20160120 182256 13.09 4.88 20160120 182257 13.17 4.88 20160120 182258 13.25 4.88 20160120 182259 13.30 4.88 20160120 182300 13.32 4.88 20160120 182301 13.33 4.87 20160120 182302 13.33 4.87 20160120 182303 13.32 4.87 20160120 182304 13.32 4.86 20160120 182305 13.26 4.86 20160120 182306 13.29 4.86 20160120 182307 13.32 4.85 20160120 182308 13.39 4.85 20160120 182309 13.45 4.84 20160120 182310 13.48 4.84 20160120 182311 13.52 4.83 20160120 182313 13.57 4.82 20160120 182314 13.59 4.81 20160120 182315 13.61 4.81 20160120 182316 13.59 4.80 20160120 182317 13.59 4.79 20160120 182318 13.56 4.78 20160120 182319 13.58 4.77 20160120 182320 13.61 4.77 20160120 182321 13.67 4.76 20160120 182322 13.72 4.76 20160120 182323 13.77 4.76 20160120 182324 13.80 4.76 20160120 182325 13.81 4.75 20160120 182326 13.86 4.75 20160120 182327 13.88 4.75 20160120 182328 13.91 4.75 20160120 182329 13.91 4.75 20160120 182330 13.94 4.75 20160120 182331 13.98 4.76 20160120 182332 14.06 4.76 20160120 182333 14.15 4.77 20160120 182334 14.27 4.78 20160120 182335 14.36 4.78 20160120 182336 14.43 4.79 20160120 182337 14.52 4.80 20160120 182338 14.62 4.80 20160120 182339 14.73 4.81 20160120 182340 14.82 4.81 20160120 182341 14.89 4.81 20160120 182342 14.98 4.81 20160120 182343 15.06 4.80 20160120 182344 15.08 4.79 20160120 182345 15.02 4.78 20160120 182346 14.95 4.76 20160120 182347 14.89 4.74 20160120 182348 14.82 4.71 20160120 182349 14.76 4.70 20160120 182350 14.67 4.67 20160120 182351 14.60 4.65 20160120 182352 14.50 4.62 20160120 182354 14.34 4.57 20160120 182355 14.27 4.54 20160120 182356 14.17 4.51 20160120 182357 14.08 4.48 20160120 182358 14.00 4.46 20160120 182359 13.94 4.43 20160120 182400 13.86 4.41 20160120 182401 13.78 4.39 20160120 182403 13.67 4.36 20160120 182404 13.59 4.35 20160120 182405 13.51 4.33 20160120 182406 13.45 4.31 20160120 182407 13.36 4.29 20160120 182408 13.29 4.28 20160120 182409 13.20 4.27 20160120 182410 13.14 4.26 20160120 182411 13.08 4.25 20160120 182412 13.04 4.24 20160120 182413 13.00 4.23 20160120 182414 12.95 4.23 20160120 182415 12.92 4.23 20160120 182416 12.89 4.23 20160120 182417 12.93 4.23 20160120 182418 12.97 4.23 20160120 182419 13.00 4.23 20160120 182420 13.05 4.24 20160120 182421 13.10 4.24 20160120 182422 13.15 4.25 20160120 182423 13.21 4.25 20160120 182424 13.27 4.26 20160120 182425 13.33 4.27 20160120 182426 13.41 4.28 20160120 182427 13.49 4.29 20160120 182428 13.62 4.29 20160120 182429 13.77 4.31 20160120 182430 13.90 4.31 20160120 182431 14.06 4.32 20160120 182432 14.19 4.33 20160120 182433 14.34 4.33 20160120 182434 14.49 4.34 20160120 182435 14.61 4.34 20160120 182436 14.76 4.34 20160120 182437 14.88 4.34 20160120 182438 15.02 4.34 20160120 182439 15.04 4.33 20160120 182440 15.05 4.31 20160120 182441 15.05 4.30 20160120 182442 15.05 4.29 20160120 182446 14.99 4.23 20160120 182447 14.97 4.21 20160120 182448 14.96 4.20 20160120 182449 14.92 4.18 20160120 182450 14.86 4.16 20160120 182451 14.81 4.14 20160120 182452 14.76 4.12 20160120 182454 14.73 4.11 20160120 182455 14.69 4.09 20160120 182456 14.64 4.07 20160120 182457 14.59 4.06 20160120 182458 14.54 4.04 20160120 182459 14.51 4.02 20160120 182500 14.46 4.01 20160120 182501 14.41 3.99 20160120 182502 14.38 3.97 20160120 182503 14.33 3.95 20160120 182504 14.29 3.94 20160120 182505 14.25 3.92 20160120 182506 14.21 3.90 20160120 182507 14.17 3.88 20160120 182508 14.11 3.86 20160120 182509 14.05 3.85 20160120 182510 13.99 3.83 20160120 182511 13.92 3.81 20160120 182512 13.86 3.79 20160120 182513 13.80 3.77 20160120 182514 13.74 3.75 20160120 182515 13.67 3.73 20160120 182516 13.59 3.71 20160120 182517 13.53 3.70 20160120 182518 13.47 3.68 20160120 182519 13.40 3.66 20160120 182520 13.35 3.65 20160120 182521 13.28 3.63 20160120 182522 13.23 3.61 20160120 182523 13.16 3.60 20160120 182524 13.12 3.58 20160120 182525 13.10 3.57 20160120 182526 13.06 3.56 20160120 182527 13.02 3.54 20160120 182528 13.00 3.53 20160120 182529 12.96 3.52 20160120 182530 12.93 3.51 20160120 182531 12.88 3.50 20160120 182532 12.83 3.48 20160120 182533 12.78 3.47 20160120 182534 12.71 3.46 20160120 182535 12.64 3.44 20160120 182536 12.58 3.43 20160120 182537 12.51 3.42 20160120 182538 12.44 3.40 20160120 182539 12.39 3.40 20160120 182540 12.33 3.38 20160120 182541 12.29 3.38 20160120 182542 12.25 3.37 20160120 182544 12.21 3.36 20160120 182545 12.19 3.35 20160120 182546 12.11 3.34 20160120 182547 12.03 3.33 20160120 182548 11.97 3.33 20160120 182549 11.91 3.32 20160120 182550 11.84 3.31 20160120 182551 11.80 3.30 20160120 182552 11.74 3.30 20160120 182553 11.66 3.29 20160120 182554 11.61 3.28 20160120 182555 11.53 3.27 20160120 182556 11.45 3.26 20160120 182557 11.39 3.25 20160120 182558 11.32 3.24 20160120 182559 11.24 3.23 20160120 182600 11.18 3.22 20160120 182601 11.11 3.20 20160120 182602 11.03 3.19 20160120 182603 10.98 3.18 20160120 182604 10.90 3.17 20160120 182605 10.82 3.16 20160120 182606 10.76 3.15 20160120 182607 10.68 3.14 20160120 182608 10.62 3.13 20160120 182609 10.57 3.12 20160120 182610 10.50 3.11 20160120 182611 10.41 3.10 20160120 182612 10.34 3.09 20160120 182613 10.25 3.08 20160120 182614 10.18 3.08 20160120 182615 10.13 3.07 20160120 182616 10.06 3.06 20160120 182617 9.99 3.05 20160120 182618 9.93 3.04 20160120 182619 9.89 3.03 20160120 182620 9.84 3.03 20160120 182621 9.77 3.02 20160120 182622 9.72 3.01 20160120 182623 9.65 3.00 20160120 182624 9.57 2.99 20160120 182625 9.53 2.99 20160120 182626 9.47 2.98 20160120 182627 9.42 2.97 20160120 182628 9.36 2.96 20160120 182629 9.25 2.95 20160120 182630 9.15 2.94 20160120 182631 9.05 2.93 20160120 182632 8.99 2.92 20160120 182633 8.92 2.92 20160120 182635 8.83 2.91 20160120 182636 8.76 2.91 20160120 182637 8.66 2.90 20160120 182638 8.58 2.89 20160120 182639 8.50 2.89 20160120 182640 8.44 2.88 20160120 182641 8.35 2.88 20160120 182642 8.26 2.87 20160120 182643 8.18 2.87 20160120 182644 8.09 2.87 20160120 182645 7.99 2.86 20160120 182646 7.90 2.85 20160120 182647 7.79 2.85 20160120 182648 7.67 2.84 20160120 182649 7.57 2.84 20160120 182650 7.49 2.84 20160120 182651 7.38 2.83 20160120 182652 7.28 2.83 20160120 182653 7.18 2.83 20160120 182654 7.11 2.83 20160120 182655 7.03 2.82 20160120 182656 6.94 2.82 20160120 182657 6.85 2.82 20160120 182658 6.72 2.82 20160120 182659 6.60 2.82 20160120 182700 6.47 2.82 20160120 182701 6.37 2.82 20160120 182702 6.28 2.82 20160120 182703 6.21 2.82 20160120 182704 6.14 2.82 20160120 182705 6.09 2.82 20160120 182706 6.03 2.82 20160120 182707 5.98 2.82 20160120 182708 5.93 2.82 20160120 182709 5.85 2.83 20160120 182710 5.78 2.83 20160120 182711 5.71 2.83 20160120 182712 5.70 2.83 20160120 182713 5.67 2.84 20160120 182714 5.65 2.84 20160120 182715 5.63 2.84 20160120 182716 5.62 2.85 20160120 182717 5.60 2.85 20160120 182718 5.58 2.85 20160120 182719 5.55 2.85 20160120 182720 5.51 2.86 20160120 182721 5.47 2.86 20160120 182722 5.42 2.87 20160120 182723 5.33 2.87 20160120 182724 5.26 2.87 20160120 182726 5.18 2.87 20160120 182727 5.10 2.88 20160120 182728 5.03 2.88 20160120 182729 4.95 2.88 20160120 182730 4.86 2.88 20160120 182731 4.74 2.89 20160120 182732 4.62 2.89 20160120 182733 4.52 2.89 20160120 182734 4.42 2.90 20160120 182735 4.33 2.90 20160120 182736 4.25 2.90 20160120 182737 4.17 2.90 20160120 182738 4.09 2.90 20160120 182739 3.99 2.91 20160120 182740 3.87 2.91 20160120 182741 3.74 2.91 20160120 182742 3.64 2.91 20160120 182743 3.51 2.92 20160120 182744 3.43 2.92 20160120 182746 3.36 2.93 20160120 182747 3.33 2.94 20160120 182748 3.30 2.94 20160120 182749 3.30 2.95 20160120 182750 3.28 2.95 20160120 182751 3.28 2.95 20160120 182752 3.26 2.96 20160120 182757 3.02 2.98 20160120 182759 2.84 2.99 20160120 182802 2.63 3.00 20160120 182803 2.56 3.01 20160120 182804 2.49 3.01 20160120 182805 2.43 3.01 20160120 182807 2.39 3.02 20160120 182808 2.37 3.03 20160120 182809 2.37 3.03 20160120 182810 2.38 3.04 20160120 182811 2.40 3.04 20160120 182812 2.43 3.04 20160120 182813 2.43 3.05 20160120 182814 2.47 3.05 20160120 182816 2.51 3.06 20160120 182817 2.48 3.06 20160120 182818 2.47 3.06 20160120 182819 2.44 3.07 20160120 182820 2.42 3.07 20160120 182826 2.36 3.08 20160120 182827 2.29 3.08 20160120 182833 1.51 3.08 20160120 182848 0.86 3.04 20160120 182849 0.75 3.03 20160120 182850 0.65 3.02 20160120 182854 0.44 3.01 20160120 182855 0.52 3.00 20160120 182856 0.56 2.99 20160120 182857 0.65 2.99 20160120 182858 0.77 2.98 20160120 182859 0.89 2.98 20160120 182900 1.01 2.97 20160120 182901 1.13 2.96 20160120 182902 1.21 2.96 20160120 182903 1.30 2.95 20160120 182904 1.40 2.95 20160120 182905 1.48 2.94 20160120 182907 1.57 2.94 20160120 182908 1.63 2.93 20160120 182909 1.72 2.93 20160120 182910 1.80 2.92 20160120 182911 1.89 2.91 20160120 182912 1.96 2.91 20160120 182913 2.05 2.90 20160120 182914 2.10 2.90 20160120 182915 2.18 2.89 20160120 182916 2.25 2.89 20160120 182917 2.35 2.88 20160120 182918 2.46 2.88 20160120 182919 2.57 2.87 20160120 182920 2.68 2.87 20160120 182921 2.83 2.86 20160120 182922 2.98 2.86 20160120 182923 3.11 2.85 20160120 182924 3.20 2.85 20160120 182925 3.29 2.85 20160120 182926 3.38 2.84 20160120 182927 3.46 2.84 20160120 182928 3.55 2.83 20160120 182929 3.63 2.83 20160120 182930 3.69 2.82 20160120 182931 3.76 2.82 20160120 182932 3.82 2.82 20160120 182933 3.87 2.82 20160120 182934 3.94 2.81 20160120 182935 4.00 2.81 20160120 182936 4.07 2.81 20160120 182937 4.16 2.81 20160120 182938 4.28 2.81 20160120 182939 4.39 2.80 20160120 182940 4.49 2.80 20160120 182941 4.62 2.79 20160120 182942 4.75 2.77 20160120 182943 4.88 2.76 20160121 085204 14.91 2.41 20160121 085205 14.87 2.37 20160121 085206 14.82 2.35 20160121 085207 14.60 2.33 20160121 085208 16.08 2.40 20160121 085209 17.74 2.49 20160121 085210 19.06 2.56 20160121 085211 20.51 2.64 20160121 085212 22.72 2.74 20160121 085213 24.58 2.80 20160121 085214 26.63 2.88 20160121 085215 27.28 2.92 20160121 085216 28.22 2.98 20160121 085217 28.71 2.99 20160121 085218 30.26 3.04 20160121 085219 33.04 3.13 20160121 085220 35.40 3.19 20160121 085221 38.13 3.29 20160121 085222 40.47 3.35 20160121 085223 44.01 3.46 20160121 085224 46.12 3.53 20160121 085225 50.35 3.64 20160121 085226 54.16 3.69 20160121 085227 58.71 3.76 20160121 085228 61.17 3.83 20160121 085229 60.32 3.94 20160121 085230 61.30 4.08 20160121 085231 62.29 4.14 20160121 085232 65.03 4.19 20160121 085233 69.00 4.21 20160121 085234 74.49 4.25 20160121 085235 78.72 4.32 20160121 085236 81.18 4.46 20160121 085237 82.75 4.53 20160121 085238 87.04 4.65 20160121 085239 81.25 4.65 20160121 085240 77.01 4.69 20160121 085241 73.59 4.72 20160121 085243 70.38 4.79 20160121 085244 68.30 4.82 20160121 085245 66.73 4.88 20160121 085246 66.70 4.90 20160121 085247 66.93 4.92 20160121 085248 68.83 4.92 20160121 085249 70.80 4.92 20160121 085250 70.99 4.95 20160121 085251 68.06 5.00 20160121 085252 65.85 5.06 20160121 085253 62.60 5.12 20160121 085254 59.90 5.13 20160121 085255 57.15 5.14 20160121 085256 53.62 5.14 20160121 085257 49.84 5.14 20160121 085258 47.48 5.15 20160121 085259 45.00 5.16 20160121 085300 45.16 5.18 20160121 085301 44.72 5.23 20160121 085302 44.95 5.28 20160121 085303 44.84 5.31 20160121 085304 43.55 5.31 20160121 085305 42.68 5.29 20160121 085306 41.42 5.28 20160121 085307 39.86 5.28 20160121 085308 37.49 5.31 20160121 085309 35.30 5.34 20160121 085310 32.33 5.38 20160121 085311 32.13 5.37 20160121 085312 31.35 5.38 20160121 085313 30.07 5.41 20160121 085314 29.07 5.43 20160121 085315 28.15 5.44 20160121 085316 28.74 5.44 20160121 085317 29.18 5.45 20160121 085318 28.16 5.46 20160121 085319 27.39 5.47 20160121 085320 25.82 5.48 20160121 085321 25.80 5.49 20160121 085322 26.32 5.49 20160121 085323 26.36 5.50 20160121 085324 26.75 5.50 20160121 085325 26.46 5.53 20160121 085326 26.47 5.57 20160121 085327 25.92 5.63 20160121 085328 24.74 5.65 20160121 085329 23.60 5.60 20160121 085330 22.34 5.57 20160121 085331 21.17 5.55 20160121 085332 21.50 5.55 20160121 085334 21.62 5.56 20160121 085335 21.82 5.56 20160121 085336 22.43 5.56 20160121 085337 22.86 5.55 20160121 085338 23.52 5.53 20160121 085339 24.04 5.50 20160121 085340 23.99 5.51 20160121 085341 24.04 5.54 20160121 085342 24.08 5.57 20160121 085343 23.89 5.59 20160121 085344 24.14 5.57 20160121 085345 24.32 5.54 20160121 085346 24.31 5.51 20160121 085347 24.18 5.53 20160121 085348 23.95 5.56 20160121 085349 23.53 5.59 20160121 085350 23.58 5.57 20160121 085351 23.92 5.55 20160121 085352 24.27 5.52 20160121 085353 24.41 5.52 20160121 085354 24.68 5.54 20160121 085355 24.84 5.57 20160121 085356 24.87 5.58 20160121 085357 25.00 5.56 20160121 085358 25.49 5.52 20160121 085359 26.43 5.51 20160121 085400 27.22 5.50 20160121 085401 27.59 5.44 20160121 085402 27.91 5.40 20160121 085403 28.35 5.37 20160121 085404 28.41 5.39 20160121 085405 28.73 5.44 20160121 085406 29.28 5.49 20160121 085407 29.62 5.47 20160121 085408 29.39 5.42 20160121 085409 29.70 5.38 20160121 085410 29.85 5.38 20160121 085411 30.20 5.38 20160121 085412 30.28 5.39 20160121 085413 31.41 5.37 20160121 085414 32.71 5.35 20160121 085415 33.84 5.32 20160121 085416 34.49 5.31 20160121 085417 36.29 5.28 20160121 085418 38.00 5.29 20160121 085419 39.36 5.32 20160121 085420 40.86 5.34 20160121 085421 41.96 5.35 20160121 085422 44.10 5.35 20160121 085424 46.52 5.37 20160121 085425 49.24 5.41 20160121 085426 50.61 5.40 20160121 085427 50.81 5.40 20160121 085428 51.81 5.41 20160121 085429 52.88 5.43 20160121 085430 54.08 5.43 20160121 085431 55.00 5.44 20160121 085432 55.63 5.44 20160121 085433 56.03 5.45 20160121 085434 57.59 5.45 20160121 085435 59.36 5.45 20160121 085436 61.32 5.46 20160121 085437 62.69 5.47 20160121 085438 64.16 5.50 20160121 085439 65.59 5.53 20160121 085440 67.49 5.56 20160121 085441 68.81 5.58 20160121 085442 71.21 5.61 20160121 085443 73.67 5.64 20160121 085444 76.11 5.65 20160121 085445 78.82 5.67 20160121 085446 81.61 5.69 20160121 085447 84.00 5.71 20160121 085448 85.93 5.72 20160121 085449 84.91 5.69 20160121 085450 83.11 5.63 20160121 085451 81.26 5.63 20160121 085452 79.77 5.64 20160121 085453 78.75 5.66 20160121 085454 78.22 5.68 20160121 085455 77.99 5.64 20160121 085456 77.87 5.59 20160121 085457 78.00 5.54 20160121 085458 77.84 5.52 20160121 085459 78.09 5.51 20160121 085500 78.67 5.51 20160121 085501 79.37 5.48 20160121 085502 80.18 5.42 20160121 085503 81.20 5.37 20160121 085504 82.54 5.32 20160121 085505 84.04 5.34 20160121 085506 83.58 5.39 20160121 085507 80.09 5.38 20160121 085508 77.33 5.36 20160121 085509 75.30 5.28 20160121 085510 73.61 5.21 20160121 085511 72.74 5.13 20160121 085512 70.45 5.02 20160121 085513 68.02 4.90 20160121 085515 65.77 4.78 20160121 085516 64.07 4.69 20160121 085517 62.44 4.62 20160121 085518 60.80 4.53 20160121 085519 59.53 4.43 20160121 085520 57.93 4.23 20160121 085521 56.89 4.08 20160121 085522 56.14 3.94 20160121 085523 55.55 3.79 20160121 085524 54.70 3.66 20160121 085525 53.37 3.53 20160121 085526 52.14 3.43 20160121 085527 50.60 3.35 20160121 085528 48.97 3.26 20160121 085529 47.59 3.17 20160121 085530 46.07 3.05 20160121 085531 44.26 2.91 20160121 085532 42.46 2.80 20160121 085533 40.50 2.69 20160121 085534 38.32 2.55 20160121 085535 36.29 2.43 20160121 085536 33.41 2.22 20160121 085537 31.37 2.05 20160121 085538 29.19 1.86 20160121 085539 26.92 1.63 20160121 085540 25.84 1.51 20160121 085541 25.68 1.47 20160121 085542 25.59 1.45 20160121 085543 25.31 1.40 20160121 085544 24.78 1.32 20160121 085545 23.73 1.25 20160121 085546 23.05 1.27 20160121 085547 22.28 1.27 20160121 085548 21.46 1.24 20160121 085549 20.62 1.18 20160121 085550 19.59 1.10 20160121 085551 18.60 1.04 20160121 085552 18.26 1.03 20160121 085553 17.65 1.02 20160121 085554 16.72 1.02 20160121 085555 15.53 1.01 20160121 085556 15.23 1.01 20160121 085557 15.16 0.97 20160121 085558 14.91 0.91 20160121 085559 14.52 0.84 20160121 085600 14.26 0.81 20160121 085601 14.18 0.79 20160121 085602 14.03 0.76 20160121 085603 14.18 0.75 20160121 085605 14.37 0.74 20160121 085606 14.70 0.73 20160121 085607 15.37 0.71 20160121 085608 16.06 0.68 20160121 085609 16.72 0.65 20160121 085610 17.31 0.59 20160121 085611 18.06 0.56 20160121 085612 18.66 0.59 20160121 085613 18.88 0.61 20160121 085614 19.00 0.61 20160121 085615 19.25 0.58 20160121 085616 19.39 0.56 20160121 085617 19.60 0.55 20160121 085618 20.14 0.58 20160121 085619 20.41 0.59 20160121 085620 20.59 0.61 20160121 085621 20.60 0.61 20160121 085622 20.60 0.58 20160121 085623 20.82 0.56 20160121 085624 20.97 0.55 20160121 085625 20.69 0.50 20160121 085626 20.35 0.44 20160121 085627 20.17 0.38 20160121 085628 19.37 0.33 20160121 085629 18.72 0.36 20160121 085630 17.92 0.40 20160121 085631 16.63 0.44 20160121 085632 15.68 0.47 20160121 085633 15.85 0.49 20160121 085634 15.65 0.51 20160121 085635 15.33 0.55 20160121 085636 14.95 0.62 20160121 085637 14.65 0.69 20160121 085638 14.61 0.71 20160121 085639 14.43 0.72 20160121 085640 14.07 0.72 20160121 085641 13.94 0.74 20160121 085642 13.96 0.75 20160121 085643 14.11 0.73 20160121 085644 14.30 0.73 20160121 085645 14.39 0.74 20160121 085646 14.45 0.77 20160121 085647 14.03 0.78 20160121 085648 13.50 0.76 20160121 085649 12.93 0.72 20160121 085650 12.57 0.70 20160121 085651 11.98 0.63 20160121 085652 11.73 0.59 20160121 085653 12.11 0.55 20160121 085654 12.54 0.51 20160121 085656 13.29 0.43 20160121 085657 13.88 0.36 20160121 085658 13.61 0.32 20160121 085659 12.93 0.28 20160121 085700 12.08 0.23 20160121 085701 11.44 0.18 20160121 184832 8.08 5.84 20160121 184833 8.11 5.84 20160121 184834 8.14 5.84 20160121 184835 8.16 5.83 20160121 184837 8.20 5.82 20160121 184838 8.21 5.82 20160121 184839 8.21 5.82 20160121 184840 8.21 5.81 20160121 184841 8.21 5.81 20160121 184842 8.22 5.81 20160121 184843 8.22 5.80 20160121 184844 8.23 5.80 20160121 184845 8.25 5.79 20160121 184846 8.26 5.79 20160121 184847 8.29 5.79 20160121 184848 8.33 5.78 20160121 184849 8.37 5.77 20160121 184850 8.41 5.77 20160121 184851 8.45 5.77 20160121 184852 8.49 5.76 20160121 184853 8.54 5.75 20160121 184854 8.59 5.75 20160121 184855 8.64 5.74 20160121 184856 8.69 5.74 20160121 184857 8.73 5.73 20160121 184858 8.74 5.73 20160121 184859 8.74 5.72 20160121 184900 8.72 5.72 20160121 184901 8.71 5.71 20160121 184902 8.72 5.71 20160121 184903 8.72 5.70 20160121 184904 8.70 5.69 20160121 184905 8.68 5.68 20160121 184906 8.65 5.68 20160121 184907 8.62 5.67 20160121 184908 8.60 5.66 20160121 184909 8.59 5.66 20160121 184910 8.59 5.65 20160121 184911 8.58 5.65 20160121 184912 8.55 5.64 20160121 184913 8.51 5.63 20160121 184914 8.48 5.63 20160121 184916 8.46 5.62 20160121 184917 8.46 5.61 20160121 184918 8.45 5.60 20160121 184919 8.45 5.60 20160121 184920 8.45 5.59 20160121 184921 8.46 5.58 20160121 184922 8.46 5.58 20160121 184923 8.45 5.57 20160121 184924 8.44 5.57 20160121 184925 8.41 5.56 20160121 184926 8.40 5.55 20160121 184927 8.41 5.55 20160121 184928 8.41 5.54 20160121 184929 8.40 5.53 20160121 184930 8.38 5.53 20160121 184931 8.36 5.52 20160121 184932 8.33 5.51 20160121 184933 8.32 5.51 20160121 184934 8.31 5.50 20160121 184935 8.32 5.49 20160121 184937 8.33 5.48 20160121 184938 8.33 5.47 20160121 184939 8.33 5.46 20160121 184940 8.33 5.46 20160121 184941 8.34 5.45 20160121 184942 8.34 5.44 20160121 184943 8.33 5.43 20160121 184944 8.32 5.42 20160121 184945 8.29 5.41 20160121 184946 8.26 5.41 20160121 184947 8.22 5.40 20160121 184948 8.16 5.38 20160121 184949 8.10 5.37 20160121 184950 8.04 5.36 20160121 184951 8.04 5.35 20160121 184952 8.07 5.34 20160121 184953 8.11 5.33 20160121 184954 8.13 5.32 20160121 184955 8.13 5.31 20160121 184958 8.15 5.27 20160121 184959 8.17 5.26 20160121 185000 8.20 5.26 20160121 185001 8.20 5.24 20160121 185002 8.14 5.23 20160121 185003 8.08 5.22 20160121 185005 7.93 5.19 20160121 185007 7.84 5.18 20160121 185008 7.76 5.17 20160121 185009 7.64 5.15 20160121 185010 7.49 5.13 20160121 185011 7.34 5.12 20160121 185012 7.31 5.10 20160121 185013 7.46 5.09 20160121 185014 7.71 5.07 20160121 185015 7.97 5.05 20160121 185016 8.29 5.04 20160121 185017 8.65 5.02 20160121 185018 8.93 5.01 20160121 185019 9.32 5.00 20160121 185020 9.62 4.99 20160121 185021 10.02 4.98 20160121 185022 10.40 4.97 20160121 185023 10.78 4.96 20160121 185024 11.02 4.95 20160121 185025 11.27 4.92 20160121 185026 11.43 4.90 20160121 185027 11.56 4.86 20160121 185029 11.73 4.77 20160121 185030 11.78 4.71 20160121 185031 11.75 4.65 20160121 185032 11.74 4.57 20160121 185033 11.73 4.50 20160121 185034 11.75 4.43 20160121 185035 11.77 4.38 20160121 185036 11.81 4.30 20160121 185037 11.81 4.24 20160121 185038 11.80 4.17 20160121 185039 11.78 4.10 20160121 185040 11.77 4.04 20160121 185041 11.74 3.99 20160121 185042 11.72 3.92 20160121 185043 11.68 3.86 20160121 185044 11.62 3.80 20160121 185045 11.55 3.74 20160121 185046 11.49 3.68 20160121 185047 11.41 3.63 20160121 185048 11.33 3.57 20160121 185049 11.26 3.50 20160121 185050 11.18 3.45 20160121 185051 11.09 3.38 20160121 185052 11.00 3.34 20160121 185053 10.89 3.27 20160121 185054 10.79 3.22 20160121 185055 10.70 3.15 20160121 185057 10.61 3.10 20160121 185058 10.54 3.03 20160121 185059 10.43 2.98 20160121 185100 10.34 2.94 20160121 185101 10.24 2.89 20160121 185102 10.16 2.84 20160121 185103 10.08 2.79 20160121 185104 10.00 2.74 20160121 185105 9.95 2.69 20160121 185106 9.92 2.66 20160121 185107 9.88 2.62 20160121 185108 9.86 2.58 20160121 185109 9.83 2.54 20160121 185110 9.80 2.50 20160121 185111 9.78 2.46 20160121 185112 9.77 2.43 20160121 185113 9.75 2.39 20160121 185114 9.72 2.36 20160121 185115 9.66 2.31 20160121 185116 9.56 2.29 20160121 185117 9.43 2.26 20160121 185118 9.32 2.23 20160122 171239 3.29 3.93 20160122 171240 3.31 4.08 20160122 171241 3.30 4.24 20160122 171242 3.40 4.25 20160122 171243 3.66 4.29 20160122 171244 3.97 4.31 20160122 171246 4.32 4.33 20160122 171247 4.68 4.34 20160122 171248 5.15 4.37 20160122 171249 5.54 4.43 20160122 171250 5.93 4.50 20160122 171251 6.43 4.50 20160122 171252 6.85 4.49 20160122 171253 7.28 4.48 20160122 171254 7.53 4.50 20160122 171256 7.50 4.54 20160122 171257 7.40 4.57 20160122 171258 7.31 4.60 20160122 171259 7.26 4.63 20160122 171300 7.22 4.66 20160122 171301 7.26 4.69 20160122 171302 7.30 4.67 20160122 171303 7.35 4.63 20160122 171304 7.45 4.59 20160122 171305 7.57 4.56 20160122 171306 7.61 4.55 20160122 171307 7.47 4.53 20160122 171308 7.29 4.49 20160122 171309 7.18 4.48 20160122 171310 7.09 4.48 20160122 171311 6.94 4.45 20160122 171312 6.86 4.44 20160122 171313 6.79 4.43 20160122 171314 6.72 4.38 20160122 171315 6.62 4.30 20160122 171316 6.61 4.25 20160122 171317 6.63 4.21 20160122 171321 6.20 4.11 20160123 074248 2.66 2.56 20160123 074249 2.92 2.58 20160123 074250 3.17 2.59 20160123 074251 3.20 2.59 20160123 074252 3.40 2.56 20160123 074253 3.73 2.55 20160123 074254 4.11 2.52 20160123 074255 4.71 2.49 20160123 074256 5.13 2.49 20160123 074257 5.55 2.46 20160123 074258 5.93 2.44 20160123 074259 6.58 2.42 20160123 074300 7.16 2.40 20160123 074302 7.79 2.36 20160123 074303 7.87 2.34 20160123 074304 8.14 2.32 20160123 074306 8.24 2.30 20160123 074307 8.02 2.27 20160123 074308 7.74 2.26 20160123 074309 7.62 2.23 20160123 074310 7.78 2.17 20160123 074311 7.88 2.11 20160123 074312 8.03 2.04 20160123 074313 7.86 2.03 20160123 074314 7.63 2.05 20160123 074315 7.31 2.09 20160123 074316 7.10 2.10 20160123 074317 7.10 2.06 20160123 074318 7.29 1.99 20160123 074319 7.59 1.91 20160123 074320 7.15 1.87 20160123 074321 6.37 1.88 20160123 074322 5.79 1.89 20160123 074323 5.15 1.91 20160123 074324 4.87 1.91 20160123 074325 4.60 1.91 20160123 074326 4.25 1.92 20160123 074327 4.56 1.89 20160123 074328 4.75 1.89 20160123 074329 4.92 1.86 20160123 074330 4.81 1.85 20160123 074331 4.61 1.82 20160123 074332 4.37 1.81 20160123 074333 4.28 1.80 20160123 074334 4.28 1.78 20160123 074335 4.37 1.76 20160123 074336 4.58 1.74 20160123 074337 4.93 1.72 20160123 074339 5.22 1.69 20160123 074340 5.23 1.66 20160123 074342 4.82 1.62 20160123 074343 4.80 1.61 20160123 074344 5.00 1.58 20160123 074345 5.22 1.57 20160123 074346 5.26 1.55 20160123 074347 5.34 1.54 20160123 074348 5.64 1.52 20160123 074349 5.98 1.50 20160123 074350 6.34 1.49 20160123 074351 6.58 1.46 20160123 074352 6.79 1.45 20160123 074353 6.85 1.42 20160123 074354 6.85 1.42 20160123 074355 6.72 1.44 20160123 074357 6.58 1.47 20160123 074358 6.47 1.50 20160123 074359 6.48 1.47 20160123 074400 6.56 1.40 20160123 074401 6.55 1.36 20160123 074402 6.37 1.34 20160123 074403 6.02 1.35 20160123 074404 5.75 1.34 20160123 074406 5.10 1.35 20160123 074407 4.74 1.36 20160123 074408 4.28 1.37 20160123 074409 3.82 1.36 20160123 074410 3.38 1.34 20160123 074411 2.96 1.29 20160123 074412 2.66 1.25 20160123 074413 2.31 1.27 20160123 074414 1.98 1.29 20160123 074415 1.65 1.32 20160123 074416 1.34 1.32 20160123 074417 0.99 1.30 20160123 074418 1.39 1.28 20160123 074419 2.49 1.26 20160123 074420 2.65 1.26 20160123 074421 2.82 1.27 20160123 074422 3.36 1.27 20160123 074423 4.13 1.26 20160123 074424 5.11 1.23 20160123 074425 6.06 1.20 20160123 074426 6.41 1.22 20160123 074428 6.31 1.27 20160123 074429 6.60 1.27 20160123 074430 7.01 1.27 20160123 074431 7.52 1.27 20160123 074432 8.22 1.24 20160123 074433 9.00 1.21 20160123 074434 9.03 1.11 20160123 074435 9.02 1.02 20160123 074436 9.05 0.91 20160123 074437 9.24 0.80 20160123 074438 9.67 0.68 20160123 074439 10.20 0.59 20160123 074440 10.77 0.58 20160123 074442 11.24 0.57 20160123 074443 11.42 0.56 20160123 074444 11.63 0.57 20160123 074448 12.26 0.69 20160123 074449 11.27 0.81 20160123 094249 10.33 2.19 20160123 094250 10.62 2.21 20160123 094251 10.54 2.24 20160123 094252 10.22 2.28 20160123 094253 10.21 2.36 20160123 094254 10.28 2.44 20160123 094255 10.34 2.49 20160123 094256 10.28 2.53 20160123 094257 10.01 2.58 20160123 094258 9.65 2.64 20160123 094259 9.38 2.74 20160123 094300 9.32 2.77 20160123 094301 9.39 2.79 20160123 094302 9.46 2.83 20160123 094303 9.52 2.88 20160123 094304 9.43 2.90 20160123 094305 9.40 2.93 20160123 094306 9.64 2.97 20160123 094307 9.55 3.02 20160123 094308 9.20 3.03 20160123 094309 9.16 3.07 20160123 094310 9.51 3.12 20160123 094312 9.53 3.15 20160123 094313 9.16 3.13 20160123 094314 8.81 3.09 20160123 094315 8.77 3.07 20160123 094316 8.84 3.08 20160123 094317 8.98 3.15 20160123 094318 8.97 3.22 20160123 094319 8.98 3.23 20160123 094320 8.99 3.21 20160123 094321 9.03 3.19 20160123 094322 9.00 3.22 20160123 094323 8.99 3.22 20160123 094324 8.99 3.18 20160123 173405 6.93 2.85 20160123 173406 6.86 2.85 20160123 173407 6.79 2.85 20160123 173408 6.73 2.85 20160123 173409 6.63 2.84 20160123 173410 6.56 2.83 20160123 173411 6.50 2.83 20160123 173412 6.44 2.83 20160123 173413 6.34 2.82 20160123 173415 6.25 2.82 20160123 173416 6.18 2.82 20160123 173417 6.09 2.81 20160123 173418 6.03 2.81 20160123 173419 5.99 2.80 20160123 173420 5.93 2.80 20160123 173421 5.86 2.79 20160123 173422 5.79 2.79 20160123 173423 5.72 2.79 20160123 173424 5.64 2.78 20160123 173425 5.59 2.77 20160123 173426 5.52 2.77 20160123 173427 5.47 2.77 20160123 173428 5.41 2.76 20160123 173429 5.36 2.76 20160123 173430 5.29 2.76 20160123 173431 5.24 2.75 20160123 173432 5.21 2.75 20160123 173433 5.18 2.74 20160123 173434 5.14 2.73 20160123 173435 5.10 2.73 20160123 173436 5.07 2.73 20160123 173437 5.04 2.72 20160123 173438 5.01 2.71 20160123 173439 4.96 2.71 20160123 173440 4.94 2.70 20160123 173441 4.89 2.70 20160123 173442 4.86 2.69 20160123 173443 4.84 2.68 20160123 173444 4.82 2.68 20160123 173445 4.79 2.67 20160123 173446 4.75 2.66 20160123 173447 4.73 2.66 20160123 173448 4.71 2.65 20160123 173449 4.71 2.64 20160123 173450 4.68 2.63 20160123 173451 4.67 2.63 20160123 173452 4.66 2.62 20160123 173453 4.62 2.61 20160123 173454 4.59 2.61 20160123 173455 4.56 2.60 20160123 173456 4.55 2.59 20160123 173457 4.54 2.58 20160123 173458 4.50 2.58 20160123 173459 4.46 2.57 20160123 173500 4.44 2.56 20160123 173501 4.42 2.55 20160123 173502 4.40 2.55 20160123 173503 4.37 2.54 20160123 173504 4.35 2.54 20160123 173506 4.33 2.53 20160123 173507 4.31 2.52 20160123 173508 4.28 2.52 20160123 173509 4.27 2.51 20160123 173510 4.26 2.51 20160123 173511 4.25 2.50 20160123 173512 4.23 2.50 20160123 173513 4.22 2.50 20160123 173514 4.21 2.50 20160123 173515 4.20 2.50 20160123 173516 4.20 2.49 20160123 173517 4.22 2.49 20160123 173518 4.28 2.49 20160123 173519 4.35 2.49 20160123 173520 4.41 2.50 20160123 173521 4.48 2.50 20160123 173522 4.54 2.50 20160123 173523 4.61 2.50 20160123 173524 4.70 2.51 20160123 173525 4.77 2.51 20160123 173526 4.86 2.52 20160123 173527 4.93 2.52 20160123 173528 5.01 2.52 20160123 173529 5.07 2.53 20160123 173530 5.15 2.53 20160123 173531 5.25 2.54 20160123 173532 5.36 2.54 20160123 173533 5.47 2.55 20160123 173534 5.56 2.56 20160123 173535 5.65 2.56 20160123 173536 5.75 2.57 20160123 173537 5.85 2.57 20160123 173538 5.98 2.58 20160123 173539 6.09 2.59 20160123 173540 6.20 2.59 20160123 173541 6.30 2.60 20160123 173542 6.35 2.61 20160123 173543 6.40 2.61 20160123 173544 6.46 2.62 20160123 173545 6.52 2.63 20160123 173546 6.59 2.63 20160123 173547 6.67 2.64 20160123 173548 6.75 2.65 20160123 173549 6.85 2.66 20160123 173550 6.91 2.67 20160123 173551 6.99 2.68 20160123 173552 7.06 2.69 20160123 173553 7.15 2.71 20160123 173554 7.23 2.72 20160123 173556 7.32 2.73 20160123 173557 7.42 2.74 20160123 173558 7.53 2.75 20160123 173559 7.63 2.76 20160123 173600 7.71 2.78 20160123 173601 7.80 2.79 20160123 173602 7.88 2.80 20160123 173603 7.97 2.82 20160123 173604 8.05 2.83 20160123 173605 8.15 2.85 20160123 173606 8.25 2.86 20160123 173607 8.35 2.88 20160123 173608 8.45 2.89 20160123 173609 8.58 2.91 20160123 173610 8.69 2.93 20160123 173611 8.82 2.95 20160123 173612 8.93 2.96 20160123 173613 9.03 2.98 20160123 173614 9.11 3.00 20160123 173615 9.22 3.02 20160123 173616 9.33 3.04 20160123 173617 9.42 3.06 20160123 173618 9.52 3.08 20160123 173619 9.60 3.10 20160123 173620 9.70 3.12 20160123 173621 9.81 3.14 20160123 173622 9.92 3.15 20160123 173623 10.03 3.18 20160123 173624 10.12 3.20 20160123 173625 10.24 3.22 20160123 173626 10.35 3.24 20160123 173627 10.44 3.26 20160123 173628 10.55 3.28 20160123 173629 10.65 3.30 20160123 173630 10.75 3.32 20160123 173631 10.82 3.34 20160123 173632 10.93 3.36 20160123 173633 11.04 3.39 20160123 173634 11.14 3.41 20160123 173635 11.23 3.43 20160123 173636 11.31 3.46 20160123 173637 11.39 3.48 20160123 173638 11.44 3.51 20160123 173639 11.53 3.53 20160123 173640 11.60 3.56 20160123 173641 11.70 3.58 20160123 173642 11.80 3.61 20160123 173643 11.87 3.64 20160123 173644 11.95 3.67 20160123 173645 12.04 3.70 20160123 173647 12.10 3.73 20160123 173648 12.15 3.76 20160123 173649 12.19 3.79 20160123 173650 12.21 3.82 20160123 173651 12.24 3.85 20160123 173652 12.27 3.88 20160123 173653 12.30 3.91 20160123 173654 12.33 3.94 20160123 173655 12.35 3.97 20160123 173656 12.38 4.01 20160123 173657 12.40 4.04 20160123 173658 12.44 4.07 20160123 173659 12.48 4.11 20160123 173700 12.53 4.15 20160123 173701 12.57 4.18 20160123 173702 12.61 4.22 20160123 173703 12.64 4.25 20160123 173704 12.65 4.29 20160123 173705 12.67 4.33 20160123 173706 12.70 4.37 20160123 173707 12.73 4.40 20160123 173708 12.77 4.44 20160123 173709 12.82 4.48 20160123 173710 12.87 4.51 20160123 173711 12.91 4.55 20160123 173712 12.96 4.59 20160123 173713 12.97 4.62 20160123 173714 13.00 4.66 20160123 173715 13.03 4.69 20160123 173716 13.07 4.73 20160123 173717 13.10 4.76 20160123 173718 13.14 4.80 20160123 173719 13.17 4.83 20160123 173720 13.22 4.87 20160123 173721 13.25 4.90 20160123 173722 13.28 4.92 20160123 173723 13.32 4.96 20160123 173724 13.34 4.99 20160123 173725 13.39 5.01 20160123 173726 13.43 5.04 20160123 173727 13.47 5.07 20160123 173728 13.51 5.10 20160123 173729 13.54 5.12 20160123 173730 13.61 5.15 20160123 173731 13.63 5.18 20160123 173732 13.62 5.20 20160123 173733 13.58 5.22 20160123 173734 13.54 5.24 20160123 173735 13.51 5.26 20160123 173737 13.48 5.29 20160123 173738 13.45 5.31 20160123 173739 13.43 5.33 20160123 173740 13.42 5.35 20160123 173741 13.42 5.37 20160123 173742 13.43 5.39 20160123 173743 13.40 5.41 20160123 173744 13.37 5.43 20160123 173745 13.33 5.45 20160123 173746 13.31 5.47 20160123 173747 13.28 5.48 20160123 173748 13.25 5.50 20160123 173749 13.23 5.52 20160123 173750 13.23 5.53 20160123 173751 13.23 5.55 20160123 173752 13.23 5.56 20160123 173753 13.23 5.58 20160123 173754 13.17 5.59 20160123 173755 13.14 5.60 20160123 173756 13.10 5.62 20160123 173757 13.07 5.63 20160123 173758 13.05 5.64 20160123 173759 13.01 5.65 20160123 173800 12.97 5.66 20160123 173801 12.93 5.67 20160123 173802 12.89 5.68 20160123 173803 12.86 5.69 20160123 173804 12.80 5.69 20160123 173805 12.74 5.70 20160123 173806 12.70 5.71 20160123 173807 12.65 5.71 20160123 173808 12.60 5.72 20160123 173810 12.50 5.72 20160123 173812 12.39 5.72 20160123 173813 12.33 5.73 20160123 173814 12.26 5.73 20160123 173815 12.19 5.72 20160123 173816 12.09 5.72 20160123 173817 11.99 5.72 20160123 173818 11.91 5.71 20160123 173820 11.71 5.70 20160123 173821 11.63 5.70 20160123 173822 11.52 5.70 20160123 173823 11.42 5.69 20160123 173824 11.33 5.68 20160123 173825 11.24 5.68 20160123 173826 11.19 5.66 20160123 173828 11.15 5.66 20160123 173830 11.05 5.63 20160123 173831 11.00 5.62 20160123 173832 10.94 5.61 20160123 173833 10.88 5.60 20160123 173834 10.83 5.58 20160123 173835 10.79 5.57 20160123 173836 10.75 5.55 20160123 173839 10.57 5.50 20160123 173840 10.52 5.48 20160123 173841 10.48 5.47 20160123 173842 10.42 5.44 20160123 173843 10.35 5.42 20160123 173844 10.30 5.41 20160123 173845 10.25 5.38 20160123 173846 10.21 5.36 20160123 173847 10.17 5.34 20160123 173848 10.12 5.32 20160123 173849 10.03 5.30 20160123 173850 9.94 5.27 20160123 173851 9.85 5.26 20160123 173852 9.73 5.23 20160123 173853 9.59 5.21 20160123 173854 9.46 5.19 20160123 173855 9.31 5.17 20160123 173856 9.18 5.14 20160123 173857 9.03 5.12 20160123 173858 8.89 5.10 20160123 173859 8.74 5.08 20160123 173900 8.60 5.06 20160123 173901 8.48 5.04 20160123 173902 8.35 5.02 20160123 173903 8.21 4.99 20160123 173904 8.08 4.97 20160123 173905 7.97 4.95 20160123 173906 7.86 4.93 20160123 173907 7.75 4.91 20160123 173908 7.67 4.89 20160123 173909 7.58 4.87 20160123 173910 7.40 4.84 20160123 173911 7.23 4.82 20160123 173912 7.08 4.80 20160123 173913 6.91 4.78 20160123 173914 6.74 4.76 20160123 173915 6.59 4.74 20160123 173916 6.45 4.71 20160123 173917 6.30 4.69 20160123 173919 6.15 4.67 20160123 173920 6.02 4.65 20160123 173921 5.91 4.62 20160123 173922 5.81 4.60 20160123 173923 5.71 4.58 20160123 173924 5.61 4.56 20160123 173925 5.51 4.54 20160123 173926 5.45 4.52 20160123 173927 5.37 4.51 20160123 173928 5.33 4.49 20160123 173929 5.31 4.47 20160123 173930 5.31 4.45 20160123 173931 5.34 4.44 20160123 173932 5.46 4.42 20160123 173933 5.57 4.41 20160123 173934 5.67 4.39 20160123 173935 5.74 4.38 20160123 173936 5.84 4.36 20160123 173937 5.94 4.34 20160123 173938 6.04 4.33 20160123 173939 6.14 4.31 20160123 173940 6.25 4.29 20160123 173941 6.37 4.27 20160123 173942 6.45 4.25 20160123 173943 6.51 4.24 20160123 173944 6.60 4.21 20160123 173945 6.69 4.20 20160123 173946 6.78 4.17 20160123 173947 6.86 4.15 20160123 173948 6.95 4.13 20160123 173949 7.03 4.11 20160123 173950 7.11 4.08 20160123 173951 7.19 4.06 20160123 173952 7.29 4.04 20160123 173953 7.41 4.01 20160123 173954 7.53 3.99 20160123 173955 7.64 3.97 20160123 173956 7.78 3.94 20160123 173957 7.92 3.92 20160123 173958 8.07 3.89 20160123 173959 8.21 3.87 20160123 174000 8.35 3.84 20160123 174001 8.52 3.82 20160123 174002 8.69 3.79 20160123 174003 8.76 3.77 20160123 174004 8.77 3.74 20160123 174005 8.78 3.71 20160123 174006 8.80 3.69 20160123 174007 8.84 3.66 20160123 174009 8.88 3.63 20160123 174010 8.92 3.60 20160123 174011 8.94 3.58 20160123 174012 8.94 3.55 20160123 174013 8.95 3.52 20160123 174014 8.95 3.50 20160123 174015 8.90 3.47 20160123 174016 8.86 3.44 20160123 174017 8.82 3.41 20160123 174018 8.79 3.39 20160123 174019 8.75 3.36 20160123 174020 8.71 3.34 20160123 174021 8.67 3.31 20160123 174022 8.64 3.29 20160123 174023 8.63 3.26 20160123 174024 8.61 3.24 20160123 174025 8.61 3.22 20160123 174026 8.62 3.20 20160123 174027 8.62 3.19 20160123 174028 8.63 3.17 20160123 174029 8.66 3.15 20160123 174030 8.67 3.14 20160123 174031 8.71 3.12 20160123 174032 8.75 3.11 20160123 174033 8.77 3.10 20160123 174034 8.81 3.09 20160123 174035 8.82 3.08 20160123 174036 8.79 3.07 20160123 174037 8.78 3.07 20160123 174038 8.75 3.06 20160123 174039 8.72 3.05 20160123 174040 8.68 3.05 20160123 174041 8.63 3.04 20160123 174042 8.58 3.03 20160123 174043 8.53 3.03 20160123 174044 8.48 3.02 20160123 174045 8.41 3.02 20160123 174046 8.31 3.01 20160123 174047 8.22 3.00 20160123 174048 8.11 3.00 20160123 174049 8.01 2.99 20160123 174050 7.90 2.98 20160123 174051 7.79 2.97 20160123 174052 7.69 2.97 20160123 174053 7.58 2.96 20160123 174054 7.47 2.96 20160123 174055 7.35 2.96 20160123 174056 7.23 2.95 20160123 174057 7.11 2.95 20160123 174058 6.99 2.94 20160123 174100 6.85 2.94 20160123 174101 6.71 2.94 20160123 174102 6.59 2.93 20160123 174103 6.46 2.93 20160123 174104 6.36 2.93 20160123 174105 6.24 2.93 20160123 174106 6.15 2.92 20160123 174107 6.07 2.92 20160123 174108 6.03 2.92 20160123 174109 5.98 2.92 20160123 174110 5.93 2.91 20160123 174111 5.87 2.91 20160123 174112 5.82 2.91 20160123 174113 5.77 2.91 20160123 174114 5.73 2.92 20160123 174115 5.70 2.91 20160123 174116 5.68 2.92 20160123 174117 5.66 2.92 20160123 174118 5.62 2.92 20160123 174119 5.57 2.92 20160123 174120 5.54 2.92 20160123 174121 5.49 2.92 20160123 174122 5.42 2.92 20160123 174123 5.36 2.92 20160123 174124 5.31 2.92 20160123 174125 5.25 2.92 20160123 174126 5.21 2.92 20160123 174127 5.15 2.92 20160123 174128 5.13 2.92 20160123 174129 5.15 2.93 20160123 174130 5.17 2.93 20160123 174131 5.18 2.93 20160123 174132 5.20 2.93 20160123 174133 5.22 2.93 20160123 174134 5.23 2.93 20160123 174135 5.24 2.93 20160123 174136 5.23 2.93 20160123 174137 5.23 2.94 20160123 174138 5.24 2.94 20160123 174139 5.27 2.94 20160123 174140 5.29 2.94 20160123 174141 5.33 2.94 20160123 174142 5.34 2.94 20160123 174143 5.34 2.94 20160123 174144 5.35 2.95 20160123 174145 5.36 2.95 20160123 174146 5.38 2.95 20160123 174147 5.39 2.95 20160123 174148 5.39 2.95 20160123 174150 5.37 2.95 20160123 174151 5.36 2.95 20160123 174152 5.35 2.96 20160123 174153 5.32 2.96 20160123 174154 5.29 2.96 20160123 174155 5.26 2.96 20160123 174156 5.23 2.96 20160123 174157 5.19 2.96 20160123 174158 5.16 2.96 20160123 174159 5.13 2.97 20160123 174200 5.10 2.97 20160123 174201 5.09 2.97 20160123 174202 5.09 2.96 20160124 080423 2.43 2.45 20160124 080424 2.17 2.44 20160124 080425 2.02 2.44 20160124 080426 1.94 2.44 20160124 080427 1.92 2.44 20160124 080428 2.02 2.44 20160124 080429 2.17 2.44 20160124 080430 2.30 2.44 20160124 080431 2.35 2.45 20160124 080433 2.34 2.45 20160124 080434 2.41 2.45 20160124 080435 2.79 2.45 20160124 080436 3.29 2.45 20160124 080437 3.84 2.45 20160124 080438 3.95 2.45 20160124 080439 4.14 2.46 20160124 080440 4.25 2.46 20160124 080441 4.36 2.47 20160124 080442 4.25 2.49 20160124 080443 4.05 2.52 20160124 080444 3.85 2.54 20160124 080445 3.88 2.55 20160124 080446 3.97 2.53 20160124 080447 4.18 2.49 20160124 080448 4.20 2.51 20160124 080449 4.17 2.54 20160124 080450 4.15 2.56 20160124 080451 4.13 2.55 20160124 080452 4.11 2.56 20160124 080453 4.07 2.59 20160124 080454 4.05 2.62 20160124 080455 3.72 2.63 20160124 080456 3.47 2.63 20160124 080457 3.15 2.63 20160124 080458 3.10 2.64 20160124 080459 3.46 2.65 20160124 080500 3.75 2.65 20160124 080501 3.99 2.64 20160124 080502 3.70 2.67 20160124 080503 3.51 2.70 20160124 080504 3.43 2.72 20160124 080505 3.85 2.71 20160124 080506 4.30 2.71 20160124 080507 4.84 2.74 20160124 080508 5.22 2.79 20160124 080509 5.44 2.74 20160124 080510 5.67 2.72 20160124 080511 5.79 2.72 20160124 080512 6.31 2.74 20160124 080513 6.87 2.73 20160124 080514 7.78 2.69 20160124 080515 8.31 2.67 20160124 080516 8.39 2.72 20160124 080517 8.43 2.73 20160124 080518 8.39 2.72 20160124 080519 8.31 2.72 20160124 080520 8.30 2.74 20160124 080521 8.40 2.77 20160124 080522 8.75 2.78 20160124 080524 8.92 2.78 20160124 080526 8.60 2.80 20160124 080527 8.49 2.81 20160124 080528 8.68 2.81 20160124 080529 9.22 2.81 20160124 080530 9.62 2.81 20160124 080531 9.38 2.81 20160124 080532 9.26 2.81 20160124 080533 9.18 2.81 20160124 080534 8.88 2.81 20160124 080535 8.67 2.81 20160124 080536 8.26 2.80 20160124 080537 8.08 2.77 20160124 080538 8.21 2.77 20160124 080539 8.25 2.79 20160124 080540 8.27 2.81 20160124 080541 7.82 2.82 20160124 080542 7.88 2.82 20160124 080543 8.07 2.82 20160124 080544 7.80 2.82 20160124 080545 7.34 2.83 20160124 080546 6.92 2.83 20160124 080547 6.76 2.83 20160124 080548 7.00 2.83 20160124 080549 7.14 2.83 20160124 080550 7.20 2.83 20160124 080551 7.07 2.83 20160124 080552 6.89 2.81 20160124 080553 6.87 2.82 20160124 080554 6.93 2.84 20160124 080555 6.58 2.84 20160124 080556 6.15 2.84 20160124 080557 5.73 2.84 20160124 080558 5.52 2.84 20160124 080559 5.51 2.84 20160124 080600 5.50 2.84 20160124 080601 5.50 2.85 20160124 080602 5.72 2.85 20160124 080603 5.87 2.85 20160124 080604 5.98 2.85 20160124 080605 5.70 2.85 20160124 080606 5.24 2.85 20160124 080607 4.83 2.85 20160124 080608 4.33 2.85 20160124 080609 3.94 2.85 20160124 080610 3.66 2.85 20160124 080611 3.62 2.85 20160124 080612 3.49 2.85 20160124 080613 2.96 2.85 20160124 080615 2.43 2.85 20160124 080616 1.99 2.85 20160124 080617 1.56 2.85 20160124 080618 1.16 2.85 20160124 080619 0.92 2.85 20160124 080620 0.67 2.86 20160124 080621 0.52 2.86 20160124 080622 0.49 2.86 20160124 080623 0.66 2.86 20160124 080624 0.41 2.89 20160124 080625 0.84 2.94 20160124 080626 1.52 3.00 20160124 080627 1.65 2.98 20160124 080628 1.57 2.96 20160124 080629 1.51 2.93 20160124 080630 1.59 2.91 20160124 080631 1.54 2.87 20160124 080632 1.54 2.87 20160124 080633 1.74 2.89 20160124 080634 1.82 2.90 20160124 080635 1.80 2.90 20160124 080636 1.92 2.89 20160124 080637 2.28 2.86 20160124 080638 2.23 2.82 20160124 080639 2.10 2.78 20160124 080640 2.05 2.78 20160124 080641 2.25 2.78 20160124 080642 2.51 2.77 20160124 080643 2.82 2.75 20160124 080644 3.13 2.72 20160124 080645 3.13 2.78 20160124 080646 3.32 2.83 20160124 080647 3.72 2.86 20160124 080648 4.13 2.88 20160124 080649 4.45 2.88 20160124 080650 4.86 2.87 20160124 080651 5.14 2.84 20160124 080652 5.53 2.83 20160124 080653 6.14 2.84 20160124 080654 6.88 2.87 20160124 080655 7.42 2.88 20160124 080656 7.43 2.88 20160124 080657 7.10 2.88 20160124 080658 6.78 2.88 20160124 080659 6.52 2.88 20160124 080700 6.26 2.88 20160124 080701 5.97 2.88 20160124 080702 5.84 2.89 20160124 080703 5.76 2.90 20160124 080705 5.72 2.93 20160124 080706 5.65 2.98 20160124 080707 4.65 2.98 20160124 080708 3.70 2.96 20160124 080709 2.89 2.93 20160124 080710 2.71 2.95 20160124 080711 2.86 2.97 20160124 080712 2.83 2.96 20160124 080713 2.55 2.91 20160124 080714 2.07 2.90 20160124 080715 1.65 2.91 20160124 080716 1.36 2.90 20160124 080717 1.06 2.89 20160124 080718 0.77 2.90 20160124 080719 0.58 2.90 20160124 080720 0.67 2.90 20160124 080721 0.97 2.90 20160124 080722 1.37 2.90 20160124 080723 1.72 2.90 20160124 080724 2.30 2.90 20160124 080725 3.16 2.90 20160124 080726 3.83 2.91 20160124 080727 4.69 2.91 20160124 080728 4.47 2.91 20160124 080729 4.07 2.91 20160124 080730 3.59 2.91 20160124 080731 3.50 2.91 20160124 080732 4.26 2.91 20160124 080733 4.83 2.91 20160124 080734 5.34 2.91 20160124 080735 5.69 2.91 20160124 080736 5.89 2.91 20160124 080737 6.06 2.92 20160124 080738 6.36 2.92 20160124 080739 6.63 2.92 20160124 080740 6.89 2.91 20160124 080741 7.17 2.91 20160124 080742 7.45 2.91 20160124 080743 7.61 2.91 20160124 080744 7.62 2.91 20160124 080745 7.52 2.91 20160124 080746 7.83 2.91 20160124 080747 8.39 2.91 20160124 080748 8.71 2.91 20160124 080749 8.57 2.92 20160124 080750 8.12 2.94 20160124 080751 7.51 2.94 20160124 080752 6.82 2.93 20160124 080753 6.59 2.91 20160124 080754 6.54 2.91 20160124 080756 6.28 2.91 20160124 080757 5.87 2.91 20160124 080758 5.32 2.91 20160124 080759 4.62 2.91 20160124 080800 4.41 2.91 20160124 080801 4.63 2.90 20160124 080802 4.69 2.90 20160124 080803 4.51 2.90 20160124 080804 4.18 2.90 20160124 080805 3.88 2.91 20160124 080806 3.83 2.92 20160124 080807 4.15 2.91 20160124 080808 4.39 2.90 20160124 080809 4.44 2.90 20160124 080810 4.29 2.90 20160124 080811 4.07 2.90 20160124 080812 3.85 2.91 20160124 080813 3.63 2.90 20160124 080814 3.42 2.86 20160124 175918 5.47 2.90 20160124 175919 5.42 2.90 20160124 175920 5.37 2.90 20160124 175921 5.34 2.89 20160124 175922 5.30 2.89 20160124 175923 5.26 2.88 20160124 175924 5.23 2.88 20160124 175925 5.20 2.88 20160124 175926 5.17 2.87 20160124 175927 5.13 2.87 20160124 175928 5.12 2.87 20160124 175929 5.11 2.86 20160124 175930 5.09 2.86 20160124 175931 5.07 2.86 20160124 175932 5.05 2.86 20160124 175933 5.04 2.86 20160124 175934 5.01 2.85 20160124 175935 4.98 2.85 20160124 175937 4.95 2.85 20160124 175938 4.94 2.85 20160124 175939 4.92 2.85 20160124 175940 4.93 2.85 20160124 175941 4.95 2.85 20160124 175942 4.99 2.85 20160124 175943 5.03 2.86 20160124 175944 5.07 2.86 20160124 175945 5.14 2.86 20160124 175946 5.20 2.86 20160124 175947 5.29 2.86 20160124 175948 5.38 2.87 20160124 175949 5.48 2.87 20160124 175950 5.63 2.87 20160124 175951 5.99 2.89 20160124 175952 6.26 2.89 20160124 175953 6.59 2.90 20160124 175954 6.90 2.91 20160124 175955 7.17 2.92 20160124 175956 7.49 2.93 20160124 175957 7.80 2.94 20160124 175958 8.06 2.95 20160124 175959 8.35 2.95 20160124 180000 8.62 2.96 20160124 180001 8.74 2.96 20160124 180002 8.75 2.96 20160124 180003 8.75 2.96 20160124 180004 8.77 2.96 20160124 180005 8.79 2.96 20160124 180006 8.81 2.96 20160124 180007 8.82 2.95 20160124 180008 8.82 2.95 20160124 180009 8.81 2.95 20160124 180010 8.81 2.94 20160124 180011 8.82 2.94 20160124 180012 8.88 2.94 20160124 180013 8.95 2.93 20160124 180014 9.01 2.93 20160124 180015 9.07 2.92 20160124 180016 9.13 2.91 20160124 180017 9.18 2.90 20160124 180018 9.22 2.89 20160124 180019 9.26 2.88 20160124 180020 9.29 2.87 20160124 180021 9.34 2.86 20160124 180022 9.37 2.85 20160124 180023 9.38 2.83 20160124 180024 9.38 2.82 20160124 180025 9.39 2.80 20160124 180026 9.40 2.78 20160124 180028 9.42 2.77 20160124 180029 9.45 2.76 20160124 180030 9.48 2.74 20160124 180031 9.51 2.73 20160124 180032 9.55 2.71 20160124 180033 9.58 2.70 20160124 180034 9.60 2.68 20160124 180035 9.61 2.67 20160124 180036 9.62 2.65 20160124 180037 9.63 2.63 20160124 180038 9.60 2.62 20160124 180039 9.57 2.60 20160124 180040 9.54 2.58 20160124 180041 9.52 2.56 20160124 180042 9.50 2.54 20160124 180043 9.47 2.52 20160124 180044 9.43 2.50 20160124 180045 9.39 2.48 20160124 180046 9.35 2.46 20160124 180047 9.31 2.44 20160124 180048 9.26 2.42 20160124 180049 9.19 2.40 20160124 180050 9.11 2.38 20160124 180051 9.01 2.36 20160124 180052 8.95 2.34 20160124 180053 8.86 2.32 20160124 180054 8.76 2.30 20160124 180055 8.64 2.27 20160124 180056 8.53 2.25 20160124 180057 8.44 2.23 20160124 180058 8.35 2.21 20160124 180059 8.27 2.19 20160124 180100 8.21 2.17 20160124 180101 8.15 2.16 20160124 180102 8.09 2.14 20160124 180103 8.01 2.12 20160124 180104 7.93 2.11 20160124 180105 7.85 2.09 20160124 180106 7.80 2.08 20160124 180107 7.76 2.06 20160124 180108 7.73 2.05 20160124 180109 7.69 2.03 20160124 180110 7.65 2.02 20160124 180111 7.61 2.01 20160124 180112 7.57 2.00 20160124 180113 7.53 1.99 20160124 180114 7.50 1.98 20160124 180115 7.47 1.97 20160124 180116 7.44 1.97 20160124 180118 7.37 1.96 20160124 180119 7.30 1.96 20160124 180120 7.23 1.95 20160124 180121 7.18 1.95 20160124 180122 7.10 1.94 20160124 180123 7.01 1.93 20160124 180124 6.91 1.93 20160124 180125 6.82 1.93 20160124 180126 6.73 1.93 20160124 180127 6.64 1.93 20160124 180128 6.53 1.93 20160124 180129 6.43 1.93 20160124 180130 6.33 1.93 20160124 180131 6.22 1.93 20160124 180132 6.13 1.93 20160124 180133 6.04 1.93 20160124 180134 5.96 1.93 20160124 180135 5.85 1.94 20160124 180136 5.74 1.94 20160124 180137 5.65 1.95 20160124 180138 5.57 1.95 20160124 180139 5.48 1.95 20160124 180140 5.39 1.96 20160124 180141 5.31 1.96 20160124 180142 5.23 1.97 20160124 180143 5.13 1.97 20160124 180144 5.04 1.97 20160124 180145 4.96 1.98 20160124 180146 4.91 1.98 20160124 180147 4.82 1.99 20160124 180148 4.72 1.99 20160124 180149 4.63 1.99 20160124 180150 4.53 2.00 20160124 180151 4.43 2.00 20160124 180152 4.35 2.00 20160124 180153 4.26 2.01 20160124 180154 4.16 2.01 20160124 180155 4.08 2.01 20160124 180156 4.00 2.02 20160124 180157 3.90 2.02 20160124 180158 3.82 2.03 20160124 180159 3.73 2.04 20160124 180200 3.61 2.04 20160124 180201 3.47 2.05 20160124 180202 3.34 2.05 20160124 180203 3.21 2.06 20160124 180204 3.10 2.07 20160124 180205 2.97 2.07 20160124 180206 2.82 2.08 20160124 180207 2.66 2.08 20160124 180209 2.52 2.08 20160124 180210 2.39 2.09 20160124 180211 2.24 2.09 20160124 180212 2.07 2.09 20160124 180213 1.89 2.10 20160124 180217 1.23 2.12 20160124 180218 1.02 2.12 20160124 180219 0.84 2.13 20160124 180220 0.68 2.13 20160124 180221 0.51 2.14 20160124 180222 0.39 2.14 20160124 180224 0.20 2.15 20160124 180225 0.19 2.15 20160124 180227 0.41 2.16 20160124 180228 0.55 2.16 20160124 180229 0.66 2.17 20160124 180231 0.88 2.17 20160124 180234 1.19 2.18 20160124 180235 1.28 2.19 20160124 180236 1.38 2.19 20160124 180238 1.62 2.20 20160124 180239 1.79 2.20 20160124 180241 2.10 2.21 20160124 180242 2.23 2.21 20160124 180243 2.30 2.21 20160124 180245 2.48 2.22 20160124 180246 2.58 2.22 20160124 180247 2.68 2.22 20160124 180248 2.79 2.23 20160124 180249 2.88 2.23 20160124 180250 2.98 2.23 20160124 180251 3.06 2.23 20160124 180252 3.15 2.23 20160124 180253 3.24 2.23 20160124 180254 3.34 2.23 20160124 180255 3.43 2.23 20160124 180256 3.55 2.23 20160124 180257 3.65 2.23 20160124 180259 3.75 2.23 20160124 180300 3.83 2.23 20160124 180301 3.92 2.23 20160124 180302 4.00 2.24 20160124 180303 4.09 2.24 20160124 180304 4.14 2.24 20160124 180305 4.20 2.24 20160124 180306 4.25 2.24 20160124 180307 4.29 2.24 20160124 180308 4.32 2.24 20160124 180309 4.36 2.24 20160124 180310 4.38 2.24 20160124 180311 4.44 2.24 20160124 180312 4.49 2.24 20160124 180313 4.54 2.24 20160124 180314 4.55 2.24 20160124 180315 4.54 2.24 20160124 180316 4.54 2.25 20160124 180317 4.53 2.25 20160124 180318 4.56 2.25 20160124 180319 4.58 2.25 20160124 180320 4.60 2.25 20160124 180321 4.60 2.25 20160124 180322 4.60 2.25 20160124 180323 4.61 2.25 20160124 180324 4.61 2.25 20160124 180325 4.64 2.25 20160124 180326 4.65 2.26 20160124 180327 4.67 2.26 20160124 180328 4.68 2.26 20160124 180329 4.70 2.27 20160124 180330 4.72 2.27 20160124 180331 4.73 2.27 20160124 180332 4.71 2.27 20160124 180333 4.69 2.28 20160124 180334 4.67 2.28 20160124 180335 4.74 2.29 20160124 180336 4.79 2.29 20160124 180337 4.86 2.30 20160125 082808 6.51 0.95 20160125 082809 7.21 0.93 20160125 082810 7.91 0.87 20160125 082811 8.41 0.83 20160125 082812 8.72 0.78 20160125 082813 9.00 0.76 20160125 082814 9.29 0.78 20160125 082815 9.58 0.79 20160125 082816 9.74 0.80 20160125 082817 9.80 0.80 20160125 082818 10.11 0.81 20160125 082819 10.58 0.83 20160125 082820 11.19 0.88 20160125 082821 11.97 0.91 20160125 082822 12.67 0.93 20160125 082823 13.35 0.93 20160125 082824 13.80 0.92 20160125 082825 14.00 0.90 20160125 082826 14.17 0.92 20160125 082827 14.56 0.96 20160125 082828 14.65 0.97 20160125 082829 14.73 0.98 20160125 082830 14.87 0.97 20160125 082831 15.17 0.97 20160125 082832 15.25 0.98 20160125 082833 15.16 0.99 20160125 082834 14.72 1.03 20160125 082835 14.37 1.08 20160125 082836 13.92 1.13 20160125 082837 13.96 1.17 20160125 082838 14.37 1.16 20160125 082840 14.67 1.15 20160125 082841 14.82 1.11 20160125 082842 15.11 1.13 20160125 082843 15.37 1.16 20160125 082844 15.85 1.19 20160125 082845 16.29 1.21 20160125 082846 16.27 1.21 20160125 082847 16.18 1.23 20160125 082848 15.69 1.27 20160125 082849 15.60 1.29 20160125 082850 15.44 1.30 20160125 082851 15.17 1.31 20160125 082852 14.77 1.33 20160125 082853 14.47 1.35 20160125 082854 14.35 1.36 20160125 082855 14.25 1.36 20160125 082856 13.89 1.41 20160125 082857 13.84 1.47 20160125 082858 14.06 1.52 20160125 082859 14.48 1.57 20160125 082900 14.78 1.58 20160125 082901 14.69 1.58 20160125 082902 14.41 1.56 20160125 082903 13.98 1.58 20160125 082904 13.68 1.61 20160125 082905 13.54 1.63 20160125 082906 13.28 1.67 20160125 082907 12.58 1.73 20160125 082908 12.09 1.78 20160125 082909 11.70 1.84 20160125 082910 11.31 1.84 20160125 082911 10.78 1.80 20160125 082912 10.35 1.77 20160125 082913 9.99 1.76 20160125 082914 9.96 1.80 20160125 082915 9.92 1.82 20160125 082916 9.90 1.82 20160125 082917 9.70 1.87 20160125 082918 9.53 1.93 20160125 082919 9.20 1.98 20160125 082920 8.82 1.98 20160125 082921 8.69 1.95 20160125 082922 8.36 1.91 20160125 082923 8.35 1.90 20160125 082924 8.88 1.96 20160125 082925 9.38 2.00 20160125 082926 9.70 2.03 20160125 082927 9.82 2.02 20160125 082928 10.35 2.03 20160125 082930 10.84 2.07 20160125 082931 11.23 2.10 20160125 082932 11.33 2.11 20160125 082933 11.08 2.14 20160125 082934 10.68 2.18 20160125 082935 10.55 2.18 20160125 082936 10.78 2.16 20160125 082937 10.98 2.15 20160125 082938 11.06 2.16 20160125 082939 11.03 2.18 20160125 082940 11.25 2.21 20160125 082941 11.50 2.24 20160125 082942 11.62 2.27 20160125 082943 11.63 2.29 20160125 082944 11.85 2.32 20160125 082945 12.28 2.37 20160125 082946 12.49 2.39 20160125 082947 12.56 2.38 20160125 082948 12.48 2.36 20160125 082949 12.26 2.35 20160125 082950 12.43 2.36 20160125 082951 13.41 2.38 20160125 082952 14.23 2.41 20160125 082953 14.87 2.46 20160125 082954 14.76 2.45 20160125 082955 14.59 2.43 20160125 082956 14.51 2.39 20160125 082957 14.34 2.36 20160125 082958 14.24 2.32 20160125 082959 14.23 2.28 20160125 083000 14.30 2.24 20160125 083001 14.09 2.25 20160125 083002 13.99 2.28 20160125 083003 13.96 2.31 20160125 083004 14.10 2.34 20160125 083005 13.80 2.32 20160125 083006 13.34 2.29 20160125 083007 13.10 2.25 20160125 083008 13.39 2.21 20160125 083009 13.77 2.16 20160125 083010 13.91 2.12 20160125 083011 13.91 2.09 20160125 083012 13.67 2.08 20160125 083013 13.42 2.06 20160125 083014 13.07 2.05 20160125 083015 12.87 2.05 20160125 083016 12.94 2.06 20160125 083017 13.02 2.05 20160125 083018 13.07 2.05 20160125 083019 13.03 1.99 20160125 083021 12.93 1.90 20160125 083022 12.77 1.82 20160125 083023 12.69 1.79 20160125 083024 12.70 1.83 20160125 083025 12.97 1.86 20160125 083026 13.44 1.87 20160125 083027 13.29 1.83 20160125 083028 12.42 1.77 20160125 083029 11.99 1.76 20160125 083030 11.84 1.78 20160125 083031 11.82 1.80 20160125 083032 11.82 1.79 20160125 083033 11.81 1.75 20160125 083034 11.83 1.70 20160125 083035 11.78 1.65 20160125 083036 11.79 1.61 20160125 083037 11.67 1.61 20160125 083038 11.27 1.62 20160125 083039 11.18 1.61 20160125 083040 11.19 1.59 20160125 083041 11.41 1.55 20160125 083042 11.32 1.54 20160125 083043 10.97 1.52 20160125 083044 10.51 1.51 20160125 083045 10.19 1.48 20160125 083046 10.40 1.42 20160125 083047 10.73 1.40 20160125 083048 11.20 1.37 20160125 083049 11.17 1.36 20160125 083050 11.14 1.34 20160125 083051 11.05 1.30 20160125 083052 10.77 1.30 20160125 083053 10.40 1.34 20160125 083054 10.13 1.36 20160125 083055 9.77 1.36 20160125 083056 9.63 1.33 20160125 083057 9.64 1.30 20160125 083058 9.65 1.27 20160125 083059 9.60 1.28 20160125 083100 9.64 1.29 20160125 083101 9.71 1.30 20160125 083102 9.83 1.29 20160125 083103 9.86 1.28 20160125 083104 9.85 1.27 20160125 083105 9.83 1.26 20160125 083106 9.91 1.28 20160125 083107 10.01 1.29 20160125 083108 10.11 1.28 20160125 083109 10.22 1.26 20160125 083110 10.35 1.23 20160125 083112 10.40 1.28 20160125 083113 10.38 1.32 20160125 083114 10.31 1.33 20160125 083115 10.29 1.31 20160125 083116 10.48 1.29 20160125 083117 10.68 1.27 20160125 083118 10.71 1.26 20160125 083119 10.32 1.27 20160125 083120 9.72 1.29 20160125 083121 9.16 1.32 20160125 083122 8.82 1.34 20160125 083123 8.91 1.34 20160125 083124 8.99 1.31 20160125 083125 8.89 1.30 20160125 083126 8.58 1.34 20160125 083127 8.39 1.39 20160125 083128 8.31 1.46 20160125 083129 8.36 1.52 20160125 083130 8.34 1.50 20160125 083131 8.40 1.51 20160125 083132 8.70 1.55 20160125 083133 9.09 1.63 20160125 083134 10.02 1.63 20160125 083135 10.93 1.63 20160125 083136 11.87 1.63 20160125 083137 12.68 1.65 20160125 083138 13.71 1.72 20160125 083139 14.56 1.84 20160125 083140 15.04 1.90 20160125 083141 15.35 1.98 20160125 083142 15.64 2.04 20160125 083143 16.23 2.14 20160125 083144 16.78 2.21 20160125 083145 16.97 2.26 20160125 083146 17.02 2.31 20160125 083147 16.92 2.34 20160125 083148 17.29 2.35 20160125 083149 17.67 2.38 20160125 083150 17.94 2.43 20160125 083151 18.03 2.50 20160125 083152 17.99 2.51 20160125 083153 18.07 2.52 20160125 083154 18.14 2.57 20160125 083155 18.23 2.66 20160125 083156 18.32 2.66 20160125 083157 18.57 2.63 20160125 083158 18.94 2.65 20160125 083159 19.45 2.70 20160125 083200 19.57 2.67 20160125 083202 19.54 2.62 20160125 083203 19.64 2.59 20160125 083204 19.78 2.57 20160125 083205 19.87 2.52 20160125 083206 19.95 2.51 20160125 083207 20.05 2.51 20160125 083208 20.24 2.54 20160125 083209 20.62 2.57 20160125 083210 20.94 2.57 20160125 083211 21.36 2.58 20160125 083212 20.95 2.55 20160125 083213 20.44 2.50 20160125 083214 19.98 2.44 20160125 083215 19.59 2.41 20160125 083216 19.31 2.38 20160125 083217 18.79 2.33 20160125 083218 17.88 2.26 20160125 083219 17.15 2.19 20160125 083220 16.50 2.14 20160125 083221 15.90 2.11 20160125 083222 15.09 2.08 20160125 083223 14.07 2.00 20160125 083224 13.33 1.90 20160125 083225 12.85 1.84 20160125 083226 12.57 1.79 20160125 083227 11.49 1.74 20160125 083228 10.51 1.70 20160125 083229 9.52 1.66 20160125 083230 8.92 1.62 20160125 083231 8.34 1.58 20160125 083232 7.85 1.57 20160125 083233 7.37 1.58 20160125 083234 6.83 1.60 20160125 083235 6.58 1.59 20160125 083236 6.61 1.57 20160125 083237 6.99 1.54 20160125 083238 7.14 1.53 20160125 083239 6.73 1.57 20160125 083240 6.56 1.61 20160125 083241 6.67 1.67 20160125 083242 6.56 1.68 20160125 083243 6.65 1.70 20160125 083244 6.94 1.72 20160125 083245 7.43 1.74 20160125 083246 7.76 1.76 20160125 083247 7.71 1.78 20160125 083248 7.64 1.81 20160125 083249 7.55 1.85 20160125 083250 7.59 1.89 20160125 083251 7.91 1.99 20160125 083253 8.24 2.13 20160125 083254 8.50 2.26 20160125 083255 8.79 2.34 20160125 083256 9.30 2.41 20160125 083257 9.94 2.49 20160125 083258 10.49 2.58 20160125 083259 11.03 2.68 20160125 083300 11.42 2.77 20160125 083301 11.55 2.82 20160125 083302 11.43 2.85 20160125 083303 11.54 2.87 20160125 083304 11.52 2.87 20160125 083305 11.31 2.84 20160125 083306 11.44 2.83 20160125 083307 11.15 2.82 20160125 083308 10.87 2.78 20160125 083309 10.70 2.74 20160125 083310 10.31 2.74 20160125 083311 9.36 2.74 20160125 083312 8.42 2.70 20160125 083313 7.12 2.59 20160126 065507 7.35 1.50 20160126 065508 7.21 1.52 20160126 065509 7.29 1.54 20160126 065510 7.52 1.56 20160126 065511 7.59 1.54 20160126 065512 7.36 1.49 20160126 065513 7.19 1.43 20160126 065514 7.02 1.40 20160126 065515 7.06 1.44 20160126 065516 7.18 1.48 20160126 065517 7.33 1.51 20160126 065518 7.18 1.51 20160126 065519 6.73 1.50 20160126 065520 6.41 1.51 20160126 065521 5.95 1.51 20160126 065522 5.32 1.48 20160126 065523 5.10 1.46 20160126 065525 5.43 1.23 20160126 065526 5.49 1.02 20160126 065527 5.41 0.84 20160126 065528 5.39 0.80 20160126 065529 5.80 0.79 20160126 065530 6.31 0.75 20160126 065531 7.27 0.63 20160126 065532 6.43 0.79 20160126 065533 5.62 0.95 20160126 065534 5.15 1.06 20160126 065535 4.92 1.16 20160126 065536 4.91 1.23 20160126 065537 5.02 1.32 20160126 065538 5.26 1.39 20160126 065539 5.26 1.42 20160126 065540 5.36 1.43 20160126 065541 5.63 1.42 20160126 065542 6.05 1.40 20160126 065544 6.70 1.40 20160126 065545 7.29 1.41 20160126 065546 7.97 1.41 20160126 065547 8.77 1.37 20160126 065548 9.69 1.32 20160126 065549 10.43 1.28 20160126 065550 11.36 1.26 20160126 065551 12.19 1.26 20160126 065552 13.10 1.27 20160126 065553 13.53 1.28 20160126 065554 13.70 1.30 20160126 065555 14.11 1.29 20160126 065556 14.43 1.27 20160126 065557 15.21 1.30 20160126 065558 15.84 1.35 20160126 065559 16.51 1.40 20160126 065600 16.91 1.38 20160126 065601 17.91 1.33 20160126 065602 18.74 1.28 20160126 065603 19.74 1.26 20160126 065604 18.12 1.25 20160126 065605 16.73 1.25 20160126 065606 15.34 1.25 20160126 065607 13.59 1.24 20160126 065608 12.21 1.23 20160126 065609 10.75 1.23 20160126 065610 9.50 1.21 20160126 065611 8.08 1.17 20160126 065612 6.64 1.10 20160126 065613 5.40 1.07 20160126 065614 4.22 1.09 20160126 065615 3.29 1.11 20160126 065616 3.03 1.13 20160126 065617 3.10 1.13 20160126 065618 3.60 1.05 20160126 065619 4.11 0.99 20160126 065620 4.46 0.94 20160126 065621 4.98 0.93 20160126 065622 6.03 0.92 20160126 065623 6.91 0.88 20160126 085401 13.87 3.75 20160126 085402 13.31 3.77 20160126 085403 12.91 3.82 20160126 085404 12.59 3.89 20160126 085405 12.49 3.94 20160126 085406 12.75 3.94 20160126 085407 13.02 3.95 20160126 085408 13.29 3.99 20160126 085409 13.26 4.00 20160126 085410 12.77 3.97 20160126 085411 12.37 3.96 20160126 085412 12.08 3.96 20160126 085413 11.94 3.99 20160126 085414 12.03 4.03 20160126 085415 11.96 4.06 20160126 085416 11.69 4.05 20160126 085417 11.67 4.04 20160126 085419 11.71 4.04 20160126 085420 11.60 4.07 20160126 085421 11.35 4.13 20160126 085422 11.37 4.17 20160126 085423 11.41 4.19 20160126 085424 11.25 4.21 20160126 085425 10.97 4.25 20160126 085426 10.75 4.32 20160126 085427 10.62 4.37 20160126 085428 10.61 4.38 20160126 085429 10.46 4.39 20160126 085430 10.27 4.45 20160126 085431 10.09 4.53 20160126 085432 9.77 4.56 20160126 085433 10.38 4.63 20160126 085434 10.88 4.71 20160126 085435 11.07 4.82 20160126 085436 10.72 4.93 20160126 085437 10.30 5.03 20160126 085438 10.33 5.11 20160126 085439 10.64 5.18 20160126 085440 10.99 5.24 20160126 085441 11.24 5.27 20160126 085442 11.27 5.29 20160126 085443 11.46 5.33 20160126 085444 11.76 5.38 20160126 085445 12.00 5.46 20160126 085446 12.19 5.53 20160126 085447 12.50 5.60 20160126 085448 12.77 5.67 20160126 085449 12.82 5.75 20160126 085450 12.74 5.81 20160126 085451 12.65 5.90 20160126 085452 12.86 5.94 20160126 085453 13.28 5.96 20160126 085454 14.03 6.00 20160126 085455 14.62 6.05 20160126 085456 14.99 6.13 20160126 085457 14.87 6.21 20160126 085458 14.77 6.29 20160126 085459 14.86 6.35 20160126 085500 14.68 6.39 20160126 085501 14.55 6.42 20160126 085502 14.41 6.46 20160126 085503 14.36 6.52 20160126 085504 14.81 6.54 20160126 085505 15.18 6.55 20160126 085506 15.52 6.55 20160126 085507 15.56 6.57 20160126 085508 15.21 6.61 20160126 085510 14.84 6.65 20160126 085511 14.39 6.69 20160126 085512 14.24 6.71 20160126 085513 14.45 6.72 20160126 085514 14.43 6.72 20160126 085515 14.16 6.73 20160126 085516 14.21 6.73 20160126 085517 14.30 6.74 20160126 085518 14.19 6.74 20160126 085519 13.96 6.75 20160126 085520 13.92 6.75 20160126 085521 13.97 6.76 20160126 085522 13.93 6.76 20160126 085523 13.89 6.77 20160126 085524 14.06 6.79 20160126 085525 14.06 6.83 20160126 085526 13.95 6.90 20160126 085527 13.48 6.94 20160126 085528 13.29 6.94 20160126 085529 13.19 6.95 20160126 085530 13.21 6.95 20160126 085531 13.16 6.96 20160126 085532 13.12 6.93 20160126 085533 13.08 6.90 20160126 085534 13.46 6.87 20160126 085535 13.89 6.84 20160126 085536 14.25 6.88 20160126 085537 14.35 6.94 20160126 085538 14.28 6.99 20160126 085539 14.25 7.01 20160126 085540 14.25 7.02 20160126 085541 14.25 7.02 20160126 085542 14.25 7.03 20160127 071642 9.66 3.35 20160127 071643 9.88 3.36 20160127 071644 10.15 3.35 20160127 071645 10.03 3.33 20160127 071647 9.52 3.33 20160127 071648 9.24 3.33 20160127 071649 9.00 3.33 20160127 071650 9.06 3.33 20160127 071651 8.89 3.33 20160127 071652 8.59 3.33 20160127 071653 8.38 3.33 20160127 071654 8.49 3.33 20160127 071655 8.56 3.33 20160127 071656 8.43 3.33 20160127 071657 8.23 3.35 20160127 071658 7.93 3.35 20160127 071659 7.52 3.34 20160127 071700 7.20 3.32 20160127 071701 7.15 3.32 20160127 071702 7.24 3.32 20160127 071703 7.29 3.32 20160127 071704 7.36 3.32 20160127 071705 7.23 3.32 20160127 071706 7.08 3.32 20160127 071707 7.04 3.32 20160127 071708 7.01 3.32 20160127 071709 6.99 3.32 20160127 071710 7.00 3.32 20160127 071711 7.08 3.32 20160127 071712 7.08 3.32 20160127 071713 6.93 3.32 20160127 071714 7.01 3.32 20160127 071715 7.02 3.32 20160127 071716 7.04 3.32 20160127 071717 6.77 3.32 20160127 071718 6.68 3.32 20160127 071719 6.67 3.32 20160127 071720 6.99 3.32 20160127 071721 7.01 3.32 20160127 071722 6.93 3.32 20160127 071723 6.77 3.32 20160127 071724 6.86 3.35 20160127 071725 7.20 3.39 20160127 071726 7.81 3.43 20160127 071727 8.48 3.47 20160127 071728 8.08 3.46 20160127 071729 7.67 3.46 20160127 071730 7.38 3.47 20160127 071731 7.28 3.46 20160127 071732 7.51 3.41 20160127 071733 7.85 3.36 20160127 071734 8.01 3.31 20160127 071735 7.26 3.31 20160127 071737 6.81 3.31 20160127 071738 6.49 3.31 20160127 071739 6.58 3.31 20160127 071740 6.89 3.31 20160127 071741 7.33 3.31 20160127 071742 7.41 3.33 20160127 071743 7.10 3.36 20160127 071744 6.72 3.41 20160127 071745 6.34 3.46 20160127 071746 6.42 3.47 20160127 071748 6.80 3.46 20160127 071749 6.58 3.42 20160127 071750 5.58 3.37 20160127 071751 4.80 3.33 20160127 071752 4.02 3.31 20160127 071753 3.92 3.30 20160127 071754 4.10 3.30 20160127 071755 4.05 3.30 20160127 071756 3.73 3.31 20160127 071757 2.97 3.34 20160127 071758 2.45 3.34 20160127 071759 2.22 3.33 20160127 071800 1.94 3.34 20160127 071801 1.69 3.39 20160127 071802 1.58 3.44 20160127 071803 1.53 3.46 20160127 071804 1.47 3.46 20160127 071805 1.39 3.46 20160127 071806 1.31 3.46 20160127 071807 1.21 3.41 20160127 071808 1.14 3.36 20160127 071809 1.07 3.32 20160127 071810 1.05 3.29 20160127 071811 1.24 3.29 20160127 071812 1.57 3.29 20160127 071813 1.88 3.29 20160127 071814 1.79 3.29 20160127 071815 1.61 3.29 20160127 071816 1.29 3.29 20160127 071817 1.03 3.30 20160127 071818 0.90 3.31 20160127 071819 0.61 3.30 20160127 071820 0.72 3.29 20160127 071821 0.90 3.33 20160127 071822 1.22 3.34 20160127 071823 1.55 3.34 20160127 071824 1.61 3.33 20160127 071825 1.45 3.30 20160127 071826 0.97 3.29 20160127 071828 0.64 3.29 20160127 071829 0.84 3.34 20160127 071830 1.34 3.38 20160127 071831 1.92 3.43 20160127 071832 2.54 3.42 20160127 071833 2.77 3.37 20160127 071834 2.68 3.32 20160127 071835 2.62 3.28 20160127 071836 2.96 3.28 20160127 071837 3.41 3.28 20160127 071838 4.03 3.28 20160127 071839 4.42 3.28 20160127 071840 4.42 3.28 20160127 071841 4.53 3.28 20160127 071842 4.69 3.28 20160127 071843 4.96 3.30 20160127 071844 5.10 3.30 20160127 071845 5.17 3.28 20160127 071846 5.60 3.28 20160127 071847 6.28 3.28 20160127 071848 6.73 3.28 20160127 071849 6.96 3.28 20160127 071850 7.11 3.28 20160127 071851 7.41 3.28 20160127 071852 7.64 3.28 20160127 071853 7.77 3.29 20160127 071854 7.85 3.32 20160127 071855 8.10 3.36 20160127 071856 8.35 3.42 20160127 071857 8.51 3.43 20160127 071858 8.72 3.41 20160127 071859 9.05 3.39 20160127 071900 9.25 3.36 20160127 071901 9.33 3.33 20160127 071902 9.48 3.30 20160127 071903 9.62 3.28 20160127 071904 9.50 3.30 20160127 071905 9.48 3.32 20160127 071906 9.44 3.36 20160127 071907 9.24 3.40 20160127 071908 8.72 3.43 20160127 071909 8.12 3.44 20160127 071910 7.70 3.41 20160127 071911 7.52 3.39 20160127 071912 7.39 3.36 20160127 071913 7.30 3.33 20160127 071914 7.09 3.32 20160127 071915 6.56 3.35 20160127 071916 5.80 3.37 20160127 071917 4.86 3.37 20160127 071919 4.62 3.35 20160127 071920 4.27 3.32 20160127 071921 3.92 3.29 20160127 071922 3.58 3.28 20160127 071923 3.37 3.28 20160127 071924 3.25 3.28 20160127 071925 3.30 3.28 20160127 071926 3.59 3.33 20160127 071927 3.91 3.37 20160127 071928 4.01 3.42 20160127 071929 4.12 3.44 20160127 071930 4.27 3.44 20160127 071931 4.49 3.44 20160127 071932 4.74 3.44 20160127 071933 5.41 3.44 20160127 071934 6.07 3.44 20160127 071935 6.74 3.43 20160127 071936 7.55 3.41 20160127 071937 8.60 3.37 20160127 071938 10.03 3.32 20160127 071939 11.19 3.27 20160127 071941 12.89 3.26 20160127 071942 13.96 3.26 20160127 071943 15.12 3.26 20160127 071944 15.94 3.25 20160127 071945 16.85 3.25 20160127 071946 17.73 3.24 20160127 071947 18.65 3.27 20160127 071948 19.20 3.30 20160127 071949 19.90 3.33 20160127 071950 20.79 3.28 20160127 071951 21.90 3.03 20160127 071952 23.10 2.71 20160128 173631 5.77 5.25 20160128 173632 5.70 5.24 20160128 173634 5.62 5.23 20160128 173635 5.54 5.22 20160128 173636 5.46 5.21 20160128 173638 5.36 5.18 20160128 173639 5.32 5.17 20160128 173640 5.29 5.16 20160128 173642 5.21 5.13 20160128 173643 5.18 5.12 20160128 173644 5.13 5.11 20160128 173645 5.10 5.10 20160128 173646 5.07 5.08 20160128 173647 5.04 5.07 20160128 173649 4.97 5.04 20160128 173650 4.94 5.03 20160128 173651 4.91 5.02 20160128 173652 4.89 5.00 20160128 173653 4.86 4.99 20160128 173654 4.83 4.98 20160128 173655 4.81 4.96 20160128 173656 4.78 4.95 20160128 173657 4.76 4.93 20160128 173658 4.72 4.92 20160128 173659 4.68 4.91 20160128 173700 4.63 4.89 20160128 173701 4.59 4.88 20160128 173702 4.53 4.86 20160128 173703 4.50 4.85 20160128 173704 4.45 4.83 20160128 173705 4.40 4.82 20160128 173706 4.35 4.80 20160128 173707 4.30 4.79 20160128 173708 4.27 4.77 20160128 173709 4.23 4.76 20160128 173710 4.21 4.74 20160128 173711 4.19 4.72 20160128 173712 4.18 4.71 20160128 173713 4.17 4.69 20160128 173714 4.17 4.68 20160128 173715 4.16 4.66 20160128 173716 4.15 4.64 20160128 173717 4.15 4.63 20160128 173718 4.18 4.61 20160128 173719 4.22 4.59 20160128 173720 4.26 4.57 20160128 173722 4.35 4.54 20160128 173723 4.41 4.52 20160128 173725 4.47 4.50 20160128 173726 4.51 4.48 20160128 173727 4.56 4.46 20160128 173728 4.60 4.43 20160128 173729 4.66 4.41 20160128 173730 4.72 4.39 20160128 173731 4.79 4.37 20160128 173732 4.87 4.36 20160129 060726 19.81 2.17 20160129 060727 19.75 2.15 20160129 060728 19.69 2.12 20160129 060729 19.61 2.09 20160129 060730 19.16 2.17 20160129 060731 18.96 2.19 20160129 060732 18.99 2.15 20160129 060733 19.07 2.08 20160129 060734 18.71 2.09 20160129 060735 18.18 2.10 20160129 060736 17.53 2.16 20160129 060737 17.41 2.31 20160129 060738 17.23 2.42 20160129 060739 17.04 2.48 20160129 060741 16.91 2.42 20160129 060742 16.86 2.37 20160129 060743 16.81 2.32 20160129 060744 16.64 2.33 20160129 060745 16.04 2.40 20160129 060746 15.48 2.49 20160129 060747 15.15 2.57 20160129 060748 14.55 2.76 20160129 060749 13.68 3.00 20160129 060750 12.39 3.29 20160129 060751 11.39 3.35 20160129 060752 10.70 2.95 20160129 060753 10.18 2.65 20160129 060754 9.58 2.33 20160129 060755 9.45 1.60 20160129 060756 9.70 0.92 20160129 060757 10.06 0.23 20160129 080505 17.45 5.49 20160129 080506 17.35 5.49 20160129 080507 17.49 5.49 20160129 080508 17.81 5.49 20160129 080510 17.58 5.57 20160129 080511 17.44 5.57 20160129 080512 17.35 5.56 20160129 080513 17.43 5.58 20160129 080514 17.50 5.63 20160129 080515 17.54 5.67 20160129 080517 17.42 5.69 20160129 080518 17.30 5.69 20160129 080519 17.14 5.70 20160129 080520 16.86 5.71 20160129 080521 16.29 5.72 20160129 080522 15.71 5.72 20160129 080523 15.00 5.73 20160129 080524 14.56 5.72 20160129 080525 14.45 5.69 20160129 080526 14.45 5.66 20160129 080527 14.57 5.63 20160129 080528 14.46 5.61 20160129 080529 13.62 5.64 20160129 080530 12.69 5.64 20160129 080531 11.99 5.63 20160129 080532 11.73 5.64 20160129 080533 11.63 5.63 20160129 080534 11.34 5.60 20160129 080535 10.90 5.55 20160129 080536 10.73 5.53 20160129 080537 10.60 5.52 20160129 080538 10.75 5.53 20160129 080539 10.83 5.51 20160129 080540 11.02 5.47 20160129 080541 11.17 5.44 20160129 080542 11.51 5.43 20160129 080543 11.92 5.49 20160129 080544 12.40 5.54 20160129 080545 12.82 5.56 20160129 080546 13.30 5.59 20160129 080547 13.77 5.65 20160129 080548 14.31 5.70 20160129 080549 14.84 5.72 20160129 080550 15.04 5.75 20160129 080551 14.72 5.79 20160129 080552 14.62 5.83 20160129 080553 14.72 5.87 20160129 080554 14.53 5.88 20160129 080555 14.26 5.90 20160129 080556 13.87 5.93 20160129 080557 13.54 5.99 20160129 080558 13.76 6.03 20160129 080559 14.08 6.04 20160129 080600 14.50 6.05 20160129 080601 14.68 6.03 20160129 080602 14.75 6.00 20160129 080603 14.97 5.96 20160129 080604 15.19 5.93 20160129 080605 15.41 5.93 20160129 080606 15.67 5.98 20160129 080608 16.06 6.04 20160129 080609 16.46 6.04 20160129 080610 16.51 6.00 20160129 080611 16.44 5.97 20160129 080612 16.16 5.96 20160129 080613 15.95 5.97 20160129 080614 16.05 6.00 20160129 080615 16.25 6.01 20160129 080616 16.56 5.99 20160129 080617 16.92 6.05 20160129 080618 17.36 6.11 20160129 080619 17.87 6.15 20160129 080620 18.26 6.18 20160129 080621 18.77 6.25 20160129 080622 19.08 6.31 20160129 080623 19.25 6.35 20160129 080624 19.26 6.38 20160129 080625 19.45 6.45 20160129 080626 19.74 6.53 20160129 080627 19.99 6.57 20160129 080628 20.28 6.61 20160129 080629 20.41 6.67 20160129 080630 20.73 6.74 20160129 080631 21.28 6.79 20160129 080632 21.97 6.83 20160129 080633 22.67 6.92 20160129 080634 23.26 7.00 20160129 080635 24.14 7.13 20160129 080636 24.71 7.21 20160129 080637 24.92 7.24 20160129 080638 25.07 7.30 20160129 080639 25.20 7.39 20160129 080640 25.57 7.47 20160129 080641 25.97 7.48 20160129 080642 26.24 7.49 20160129 080643 26.38 7.54 20160129 080644 26.59 7.59 20160129 080645 26.87 7.65 20160129 080646 27.26 7.72 20160129 080647 27.55 7.77 20160129 080648 28.02 7.79 20160129 080649 28.20 7.83 20160129 080650 28.12 7.89 20160129 080651 27.93 7.97 20160129 080652 27.73 8.03 20160129 080653 27.80 8.04 20160129 080654 27.43 8.07 20160129 080655 27.01 8.11 20160129 080656 26.90 8.14 20160129 080658 27.05 8.17 20160129 080659 27.20 8.20 20160129 080700 27.15 8.27 20160129 080701 27.01 8.34 20160129 080702 27.08 8.37 20160129 080703 27.33 8.40 20160129 080704 27.03 8.39 20160129 080705 26.41 8.42 20160129 080706 26.24 8.46 20160129 080707 26.23 8.49 20160129 080708 26.41 8.49 20160129 080709 25.80 8.46 20160129 080710 24.95 8.41 20160129 080711 24.15 8.37 20160129 080712 23.42 8.33 20160129 080713 23.12 8.29 20160129 080714 22.78 8.25 20160129 080715 22.56 8.16 20160129 080716 22.41 8.05 20160129 080717 22.28 7.97 20160129 080718 22.00 7.95 20160129 080719 21.51 7.94 20160129 080720 20.64 7.82 20160129 080721 20.01 7.66 20160129 080722 19.44 7.50 20160129 080723 19.02 7.34 20160129 080724 18.69 7.27 20160129 080725 18.43 7.20 20160129 080726 18.26 7.09 20160129 080727 18.37 6.97 20160129 080728 18.08 6.85 20160129 080729 17.58 6.73 20160129 080730 16.94 6.60 20160129 080731 16.63 6.42 20160129 080732 16.57 6.23 20160129 080733 16.52 6.01 20160129 080734 16.45 5.80 20160129 080735 15.83 5.64 20160129 080736 15.17 5.43 20160129 080737 14.42 5.17 20160129 080738 13.92 4.96 20160129 080739 13.44 4.69 20160129 080740 12.76 4.36 20160129 080741 12.19 4.06 20160129 080742 11.84 3.70 20160129 080743 11.56 3.31 20160129 080744 11.15 2.87 20160129 080745 10.83 2.52 20160129 080746 10.42 2.15 20160129 080747 10.02 1.73 20160129 080749 9.66 1.18 20160129 080750 9.72 0.80 20160129 080752 9.59 -0.04 20160129 080753 9.26 -0.56 20160129 080754 9.14 -0.96 20160129 080755 8.91 -1.37 20160129 080756 8.33 -1.79 20160129 080757 7.52 -2.28 20160129 080758 7.04 -2.66 20160129 080759 6.78 -3.05 20160129 080800 6.44 -3.41 20160129 080801 6.04 -3.81 20160129 080802 5.65 -4.08 20160129 155831 14.19 6.05 20160129 155832 14.23 6.05 20160129 155833 14.27 6.04 20160129 155834 14.33 6.04 20160129 155835 14.32 6.03 20160129 155836 14.28 6.02 20160129 155837 14.26 6.01 20160129 155838 14.26 6.01 20160129 155839 14.21 6.00 20160129 155840 14.16 5.99 20160129 155841 14.14 5.98 20160129 155842 14.13 5.97 20160129 155843 14.11 5.96 20160129 155844 14.12 5.95 20160129 155845 14.13 5.94 20160129 155846 14.17 5.93 20160129 155847 14.10 5.92 20160129 155848 14.03 5.90 20160129 155849 14.00 5.89 20160129 155850 13.96 5.87 20160129 155851 13.87 5.86 20160129 155852 13.77 5.84 20160129 155853 13.71 5.82 20160129 155854 13.69 5.81 20160129 155856 13.68 5.80 20160129 155857 13.70 5.78 20160129 155858 13.68 5.77 20160129 155859 13.63 5.75 20160129 155900 13.58 5.74 20160129 155901 13.52 5.72 20160129 155902 13.47 5.71 20160129 155903 13.45 5.69 20160129 155904 13.38 5.68 20160129 155905 13.34 5.67 20160129 155906 13.33 5.66 20160129 155907 13.35 5.65 20160129 155908 13.34 5.63 20160129 155909 13.32 5.62 20160129 155910 13.32 5.61 20160129 155911 13.32 5.60 20160129 155912 13.34 5.59 20160129 155913 13.38 5.58 20160129 155914 13.41 5.57 20160129 155915 13.40 5.56 20160129 155916 13.39 5.55 20160129 155917 13.41 5.55 20160129 155918 13.44 5.54 20160129 155919 13.52 5.54 20160129 155920 13.58 5.53 20160129 155921 13.63 5.52 20160129 155922 13.68 5.51 20160129 155923 13.70 5.50 20160129 155924 13.72 5.50 20160129 155925 13.75 5.49 20160129 155926 13.77 5.49 20160129 155927 13.80 5.48 20160129 155928 13.85 5.45 20160129 155929 13.88 5.45 20160129 155930 13.91 5.46 20160129 155931 13.94 5.45 20160129 155932 13.98 5.44 20160129 155933 14.01 5.43 20160129 155934 14.05 5.43 20160129 155935 14.07 5.42 20160129 155936 14.09 5.42 20160129 155937 14.11 5.42 20160129 155938 14.14 5.41 20160129 155939 14.15 5.40 20160129 155940 14.14 5.40 20160129 155941 14.13 5.40 20160129 155942 14.10 5.39 20160129 155943 14.10 5.38 20160129 155944 14.10 5.38 20160129 155945 14.09 5.37 20160129 155947 14.08 5.36 20160129 155948 14.08 5.36 20160129 155949 14.08 5.35 20160129 155950 14.08 5.35 20160129 155951 14.10 5.35 20160129 155952 14.08 5.34 20160129 155953 14.06 5.34 20160129 155954 14.02 5.34 20160129 155955 13.95 5.34 20160129 155956 13.91 5.33 20160129 155957 13.86 5.33 20160129 155958 13.81 5.33 20160129 155959 13.76 5.33 20160129 160000 13.74 5.31 20160129 160001 13.71 5.26 20160129 160002 13.70 5.23 20160129 160003 13.71 5.22 20160129 160004 13.71 5.24 20160129 160005 13.71 5.26 20160129 160006 13.69 5.26 20160129 160007 13.67 5.27 20160129 160008 13.64 5.28 20160129 160009 13.61 5.28 20160129 160010 13.59 5.28 20160129 160011 13.57 5.27 20160129 160012 13.57 5.27 20160129 160013 13.58 5.26 20160129 160014 13.58 5.25 20160129 160015 13.58 5.24 20160129 160016 13.55 5.23 20160129 160017 13.54 5.22 20160129 160018 13.51 5.21 20160129 160019 13.49 5.19 20160129 160020 13.47 5.18 20160129 160021 13.45 5.17 20160129 160022 13.43 5.16 20160129 160023 13.41 5.15 20160129 160024 13.38 5.14 20160129 160025 13.36 5.12 20160129 160026 13.34 5.11 20160129 160027 13.32 5.10 20160129 160028 13.27 5.09 20160129 160029 13.18 5.08 20160129 160030 13.08 5.07 20160129 160031 12.99 5.06 20160129 160032 12.90 5.05 20160129 160033 12.81 5.04 20160129 160034 12.72 5.03 20160129 160035 12.63 5.02 20160129 160037 12.55 4.99 20160129 160038 12.46 4.93 20160129 160039 12.38 4.86 20160129 160040 12.31 4.81 20160129 160041 12.23 4.76 20160129 160042 11.95 4.74 20160129 160043 11.47 4.71 20160129 160044 10.99 4.71 20160129 160045 10.52 4.72 20160129 160046 10.03 4.73 20160129 160047 9.55 4.71 20160129 160048 9.19 4.67 20160129 160049 8.71 4.61 20160130 062901 11.24 3.58 20160130 062902 10.85 3.59 20160130 062903 10.50 3.58 20160130 062904 10.17 3.55 20160130 062905 9.88 3.55 20160130 062906 9.50 3.56 20160130 062907 9.03 3.56 20160130 062908 8.64 3.57 20160130 062909 8.49 3.57 20160130 062910 8.49 3.57 20160130 062911 8.53 3.57 20160130 062912 6.89 3.57 20160130 062914 5.54 3.57 20160130 062915 4.51 3.57 20160130 062916 4.75 3.55 20160130 062918 5.45 3.46 20160130 062919 5.46 3.43 20160130 062920 5.37 3.50 20160130 062921 5.43 3.56 20160130 062922 5.37 3.59 20160130 062923 5.82 3.55 20160130 062924 6.29 3.50 20160130 062925 6.78 3.46 20160130 062926 7.28 3.46 20160130 062927 7.30 3.53 20160130 062928 7.52 3.58 20160130 062929 7.70 3.61 20160130 062930 7.71 3.62 20160130 062931 7.52 3.62 20160130 062932 7.10 3.62 20160130 062933 7.22 3.62 20160130 062934 7.98 3.63 20160130 062935 8.52 3.63 20160130 062936 8.91 3.64 20160130 062937 8.96 3.65 20160130 062938 9.16 3.65 20160130 062939 9.45 3.65 20160130 062940 10.00 3.64 20160130 062941 10.66 3.64 20160130 062942 11.48 3.64 20160130 062943 12.11 3.65 20160130 062944 12.38 3.65 20160130 062945 12.45 3.65 20160130 062946 12.49 3.66 20160130 062947 12.97 3.67 20160130 062948 13.49 3.68 20160130 062949 13.75 3.67 20160130 062950 13.91 3.66 20160130 062951 13.88 3.67 20160130 062952 13.67 3.67 20160130 062953 13.51 3.67 20160130 062954 14.23 3.72 20160130 062955 15.02 3.75 20160130 062956 15.59 3.74 20160130 062957 15.76 3.72 20160130 062958 15.57 3.69 20160130 062959 15.63 3.68 20160130 063000 15.58 3.70 20160130 063001 14.72 3.74 20160130 063002 14.01 3.76 20160130 063003 13.57 3.75 20160130 063005 13.20 3.72 20160130 063006 12.78 3.69 20160130 063007 12.13 3.69 20160130 063008 11.86 3.72 20160130 063009 12.54 3.73 20160130 063010 13.00 3.72 20160130 063011 13.44 3.71 20160130 063012 13.38 3.69 20160130 063013 12.91 3.69 20160130 063014 12.16 3.71 20160130 063015 11.58 3.75 20160130 063017 10.58 3.78 20160130 063018 9.86 3.75 20160130 063019 9.31 3.72 20160130 063020 8.79 3.71 20160130 063021 8.18 3.71 20160130 063022 7.54 3.71 20160130 063023 6.98 3.72 20160130 063024 6.62 3.72 20160130 063025 6.60 3.72 20160130 063026 6.66 3.72 20160130 063027 7.04 3.73 20160130 063028 7.27 3.73 20160130 063029 7.45 3.74 20160130 063030 7.83 3.74 20160130 063031 8.04 3.74 20160130 063032 8.38 3.75 20160130 063033 8.78 3.75 20160130 063034 9.27 3.75 20160130 063035 9.94 3.75 20160130 063036 10.61 3.76 20160130 063037 11.63 3.76 20160130 063038 12.73 3.77 20160130 063039 13.68 3.77 20160130 063040 14.23 3.77 20160130 063041 14.44 3.77 20160130 063042 14.80 3.78 20160130 063043 15.05 3.78 20160130 063044 15.83 3.78 20160130 063045 16.71 3.78 20160130 063046 17.80 3.78 20160130 063047 18.93 3.82 20160130 063048 20.11 3.88 20160130 063049 21.05 3.93 20160130 063050 21.23 3.96 20160130 063051 20.56 3.96 20160130 063052 20.17 3.95 20160130 063053 19.67 3.91 20160130 063054 18.97 3.87 20160130 063056 18.37 3.83 20160130 063057 18.13 3.81 20160130 063058 17.90 3.81 20160130 063059 16.70 3.85 20160130 063100 15.89 3.87 20160130 063101 15.05 3.90 20160130 063102 14.24 3.91 20160130 063103 13.41 3.89 20160130 063104 12.72 3.86 20160130 063105 11.75 3.83 20160130 063106 10.42 3.84 20160130 063107 9.11 3.84 20160130 063108 8.06 3.84 20160130 063109 6.79 3.82 20160130 063110 5.36 3.77 20160130 063111 4.30 3.72 20160130 063112 3.75 3.70 20160130 063113 4.19 3.70 20160130 063114 4.77 3.71 20160130 063115 5.33 3.71 20160130 063116 5.90 3.68 20160130 063117 6.71 3.62 20160130 063118 7.54 3.57 20160130 063119 8.24 3.53 20160130 063120 8.48 3.48 20160130 063121 8.69 3.37 20160130 063122 8.89 3.24 20160130 162122 9.88 3.84 20160130 162123 9.90 3.84 20160130 162124 9.93 3.84 20160130 162125 9.95 3.84 20160130 162126 9.96 3.84 20160130 162127 9.97 3.84 20160130 162128 9.97 3.84 20160130 162130 9.98 3.84 20160130 162131 9.97 3.84 20160130 162132 9.96 3.84 20160130 162133 9.96 3.84 20160130 162134 9.95 3.84 20160130 162135 9.96 3.85 20160130 162136 9.95 3.85 20160130 162137 9.92 3.85 20160130 162138 9.92 3.85 20160130 162139 9.90 3.84 20160130 162140 9.88 3.84 20160130 162141 9.89 3.84 20160130 162142 9.91 3.85 20160130 162143 9.92 3.85 20160130 162144 9.91 3.85 20160130 162145 9.91 3.85 20160130 162146 9.91 3.85 20160130 162147 9.92 3.85 20160130 162148 9.93 3.85 20160130 162149 9.95 3.86 20160130 162150 9.95 3.86 20160130 162151 9.94 3.86 20160130 162152 9.96 3.86 20160130 162153 9.98 3.86 20160130 162154 10.00 3.87 20160130 162155 10.02 3.87 20160130 162156 10.03 3.87 20160130 162157 10.03 3.87 20160130 162158 10.03 3.87 20160130 162159 10.04 3.87 20160130 162200 10.04 3.87 20160130 162201 10.03 3.87 20160130 162202 10.01 3.87 20160130 162203 9.99 3.87 20160130 162204 9.98 3.87 20160130 162205 9.97 3.87 20160130 162206 9.95 3.87 20160130 162207 9.94 3.87 20160130 162208 9.90 3.87 20160130 162209 9.88 3.87 20160130 162210 9.86 3.87 20160130 162211 9.84 3.87 20160130 162212 9.82 3.87 20160130 162213 9.81 3.86 20160130 162214 9.81 3.86 20160130 162215 9.82 3.86 20160130 162216 9.82 3.86 20160130 162217 9.77 3.86 20160130 162218 9.74 3.86 20160130 162220 9.70 3.86 20160130 162221 9.65 3.86 20160130 162222 9.61 3.86 20160130 162223 9.56 3.86 20160130 162224 9.53 3.85 20160130 162225 9.50 3.85 20160130 162226 9.46 3.85 20160130 162227 9.41 3.85 20160130 162228 9.36 3.85 20160130 162229 9.33 3.85 20160130 162230 9.30 3.85 20160130 162231 9.26 3.85 20160130 162232 9.22 3.84 20160130 162233 9.18 3.84 20160130 162234 9.14 3.84 20160130 162235 9.12 3.83 20160130 162236 9.10 3.83 20160130 162237 9.08 3.83 20160130 162238 9.07 3.82 20160130 162239 9.04 3.82 20160130 162240 9.01 3.82 20160130 162241 8.96 3.81 20160130 162242 8.92 3.81 20160130 162243 8.87 3.81 20160130 162244 8.83 3.80 20160130 162245 8.78 3.80 20160130 162246 8.74 3.79 20160130 162247 8.68 3.79 20160130 162248 8.62 3.78 20160130 162249 8.56 3.78 20160130 162250 8.48 3.78 20160130 162251 8.39 3.77 20160130 162252 8.31 3.77 20160130 162253 8.24 3.76 20160130 162254 8.16 3.76 20160130 162255 8.10 3.76 20160130 162256 8.01 3.75 20160130 162257 7.95 3.75 20160130 162258 7.90 3.74 20160130 162259 7.86 3.74 20160130 162300 7.86 3.74 20160130 162301 7.85 3.74 20160130 162302 7.85 3.73 20160130 162303 7.84 3.73 20160130 162304 7.83 3.73 20160130 162305 7.82 3.72 20160130 162306 7.81 3.72 20160130 162307 7.78 3.72 20160130 162308 7.75 3.72 20160130 162309 7.71 3.72 20160130 162311 7.68 3.72 20160130 162312 7.71 3.72 20160130 162313 7.75 3.71 20160130 162314 7.78 3.71 20160130 162315 7.80 3.71 20160130 162316 7.80 3.71 20160130 162317 7.79 3.71 20160130 162318 7.78 3.71 20160130 162319 7.78 3.71 20160130 162320 7.80 3.70 20160130 162321 7.80 3.70 20160130 162322 7.80 3.70 20160130 162323 7.78 3.70 20160130 162324 7.76 3.70 20160130 162325 7.75 3.69 20160130 162326 7.75 3.69 20160130 162327 7.77 3.69 20160130 162328 7.79 3.69 20160130 162329 7.82 3.68 20160130 162330 7.83 3.68 20160130 162331 7.85 3.68 20160130 162332 7.86 3.67 20160130 162333 7.88 3.67 20160130 162334 7.92 3.67 20160130 162335 7.95 3.66 20160130 162336 8.00 3.66 20160130 162337 8.06 3.66 20160130 162338 8.10 3.66 20160130 162339 8.16 3.67 20160130 162340 8.21 3.67 20160130 162341 8.25 3.67 20160130 162342 8.30 3.67 20160130 162343 8.33 3.67 20160130 162344 8.35 3.67 20160130 162345 8.34 3.67 20160130 162346 8.33 3.67 20160130 162347 8.31 3.67 20160130 162348 8.29 3.67 20160130 162349 8.28 3.67 20160130 162350 8.27 3.67 20160130 162351 8.26 3.67 20160130 162352 8.24 3.67 20160130 162353 8.22 3.66 20160130 162354 8.21 3.66 20160130 162355 8.18 3.66 20160130 162356 8.14 3.66 20160130 162357 8.09 3.65 20160130 162358 8.06 3.65 20160130 162359 8.03 3.64 20160130 162401 7.98 3.64 20160130 162402 7.94 3.63 20160130 162403 7.90 3.63 20160130 162404 7.86 3.62 20160130 162405 7.82 3.62 20160130 162406 7.77 3.61 20160130 162407 7.68 3.61 20160130 162408 7.60 3.60 20160130 162409 7.50 3.59 20160130 162410 7.41 3.59 20160130 162411 7.34 3.58 20160130 162412 7.27 3.57 20160130 162413 7.20 3.57 20160130 162414 7.12 3.56 20160130 162415 7.05 3.55 20160130 162416 6.99 3.55 20160130 162417 6.94 3.54 20160130 162418 6.99 3.54 20160130 162419 7.02 3.53 20160130 162420 7.05 3.53 20160130 162421 7.08 3.52 20160130 162422 7.10 3.52 20160130 162423 7.13 3.51 20160130 162424 7.14 3.51 20160130 162425 7.15 3.50 20160130 162426 7.15 3.50 20160130 162427 7.15 3.49 20160130 162428 7.15 3.48 20160130 162429 7.03 3.48 20160130 162430 6.91 3.47 20160130 162431 6.82 3.47 20160130 162432 6.69 3.46 20160130 162433 6.57 3.45 20160130 162434 6.49 3.45 20160130 162435 6.38 3.45 20160130 162436 6.29 3.44 20160130 162437 6.24 3.43 20160130 162438 6.18 3.43 20160130 162439 6.18 3.42 20160130 162440 6.23 3.42 20160130 162441 6.29 3.42 20160130 162442 6.35 3.41 20160130 162443 6.41 3.41 20160130 162444 6.46 3.40 20160130 162445 6.50 3.40 20160130 162446 6.53 3.40 20160130 162447 6.57 3.39 20160130 162448 6.61 3.39 20160130 162449 6.65 3.39 20160130 162450 6.68 3.38 20160130 162452 6.70 3.38 20160130 162453 6.72 3.38 20160130 162454 6.73 3.38 20160130 162455 6.74 3.38 20160130 162456 6.75 3.37 20160130 162457 6.76 3.37 20160130 162458 6.77 3.37 20160130 162459 6.77 3.37 20160130 162500 6.77 3.37 20160130 162501 6.75 3.36 20160130 162502 6.71 3.36 20160130 162503 6.67 3.36 20160130 162504 6.62 3.35 20160130 162505 6.56 3.35 20160130 162506 6.50 3.35 20160130 162507 6.46 3.34 20160130 162508 6.40 3.34 20160130 162509 6.35 3.34 20160130 162510 6.30 3.34 20160130 162511 6.25 3.33 20160130 162512 6.17 3.33 20160130 162513 6.08 3.32 20160130 162514 6.01 3.32 20160130 162515 5.93 3.32 20160130 162516 5.86 3.31 20160130 162517 5.81 3.31 20160130 162518 5.76 3.31 20160130 162519 5.70 3.30 20160130 162520 5.64 3.30 20160130 162521 5.59 3.30 20160130 162522 5.53 3.29 20160130 162523 5.51 3.29 20160130 162524 5.49 3.29 20160130 162525 5.48 3.29 20160130 162526 5.48 3.28 20160130 162527 5.50 3.28 20160130 162528 5.52 3.28 20160130 162529 5.55 3.27 20160130 162530 5.55 3.27 20160130 162531 5.57 3.27 20160130 162532 5.60 3.26 20160130 162533 5.64 3.26 20160130 162534 5.68 3.26 20160130 162535 5.73 3.26 20160130 162536 5.79 3.26 20160130 162537 5.84 3.25 20160130 162538 5.91 3.25 20160130 162539 5.96 3.25 20160130 162540 6.03 3.25 20160130 162541 6.08 3.24 20160130 162543 6.14 3.24 20160130 162544 6.19 3.24 20160130 162545 6.23 3.24 20160130 162546 6.28 3.24 20160130 162547 6.33 3.23 20160130 162548 6.36 3.23 20160130 162549 6.40 3.23 20160130 162550 6.43 3.23 20160130 162551 6.46 3.23 20160130 162552 6.49 3.23 20160130 162553 6.52 3.23 20160130 162554 6.54 3.23 20160130 162555 6.54 3.23 20160130 162556 6.48 3.23 20160130 162557 6.42 3.23 20160130 162558 6.35 3.23 20160130 162559 6.30 3.23 20160130 162600 6.25 3.23 20160130 162601 6.20 3.22 20160130 162602 6.15 3.22 20160130 162603 6.09 3.23 20160130 162604 6.04 3.23 20160130 162605 5.98 3.23 20160130 162606 5.85 3.24 20160130 162607 5.76 3.24 20160130 162608 5.73 3.24 20160130 162609 5.72 3.24 20160130 162610 5.75 3.25 20160130 162611 5.86 3.25 20160130 162612 6.00 3.26 20160130 162613 6.12 3.26 20160130 162614 6.22 3.26 20160130 162615 6.34 3.26 20160130 162616 6.36 3.26 20160130 162617 6.11 3.26 20160130 162618 5.92 3.25 20160130 162619 5.80 3.25 20160130 162620 5.77 3.25 20160130 162621 5.82 3.25 20160130 162622 5.93 3.24 20160130 162623 6.09 3.24 20160130 162624 6.23 3.24 20160130 162625 6.36 3.24 20160130 162626 6.51 3.24 20160130 162627 6.49 3.23 20160130 162628 6.42 3.23 20160130 162629 6.37 3.23 20160130 162630 6.30 3.22 20160130 162631 6.22 3.22 20160130 162633 6.14 3.22 20160130 162634 6.07 3.22 20160130 162635 6.02 3.22 20160130 162636 5.96 3.22 20160130 162637 5.91 3.22 20160130 162638 5.85 3.21 20160130 162639 5.77 3.21 20160130 162640 5.70 3.21 20160130 162641 5.62 3.21 20160130 162642 5.52 3.21 20160130 162643 5.43 3.21 20160130 162644 5.35 3.21 20160130 162645 5.26 3.21 20160130 162646 5.16 3.20 20160130 162647 5.05 3.20 20160130 162648 4.93 3.20 20160130 162649 4.89 3.20 20160130 162650 4.87 3.20 20160130 162651 4.83 3.20 20160130 162652 4.79 3.20 20160130 162653 4.76 3.20 20160130 162654 4.74 3.20 20160130 162655 4.71 3.20 20160130 162656 4.67 3.20 20160130 162657 4.62 3.20 20160130 162658 4.58 3.20 20160130 162659 4.55 3.20 20160130 162700 4.53 3.20 20160130 162701 4.50 3.20 20160130 162702 4.48 3.20 20160130 162703 4.46 3.20 20160130 162704 4.44 3.20 20160130 162705 4.43 3.21 20160130 162706 4.41 3.21 20160130 162707 4.39 3.21 20160130 162708 4.37 3.21 20160130 162709 4.36 3.21 20160130 162710 4.40 3.21 20160130 162711 4.44 3.22 20160130 162712 4.48 3.22 20160130 162713 4.51 3.22 20160130 162714 4.54 3.22 20160130 162715 4.58 3.22 20160130 162716 4.62 3.22 20160130 162717 4.68 3.22 20160130 162718 4.72 3.23 20160130 162719 4.76 3.23 20160130 162720 4.74 3.23 20160130 162721 4.70 3.23 20160130 162722 4.65 3.23 20160130 162724 4.60 3.23 20160130 162725 4.54 3.23 20160130 162726 4.50 3.24 20160130 162727 4.45 3.24 20160130 162728 4.39 3.24 20160130 162729 4.35 3.24 20160130 162730 4.30 3.25 20160130 162731 4.27 3.25 20160130 162732 4.25 3.25 20160130 162733 4.24 3.25 20160130 162734 4.23 3.25 20160130 162735 4.22 3.26 20160130 162736 4.19 3.26 20160130 162737 4.19 3.26 20160130 162738 4.19 3.26 20160130 162739 4.17 3.27 20160130 162740 4.14 3.27 20160130 162741 4.12 3.27 20160130 162742 4.17 3.27 20160130 162743 4.24 3.27 20160130 162744 4.29 3.28 20160130 162745 4.34 3.28 20160130 162746 4.40 3.28 20160130 162747 4.44 3.28 20160130 162748 4.49 3.29 20160130 162749 4.51 3.29 20160130 162750 4.55 3.29 20160130 162751 4.58 3.29 20160130 162752 4.64 3.29 20160130 162753 4.70 3.29 20160130 162754 4.76 3.30 20160130 162755 4.81 3.30 20160130 162756 4.90 3.30 20160130 162757 4.97 3.30 20160130 162758 5.04 3.30 20160130 162759 5.11 3.31 20160130 162800 5.15 3.31 20160130 162801 5.22 3.31 20160130 162802 5.28 3.32 20160130 162803 5.38 3.32 20160130 162804 5.48 3.32 20160130 162805 5.58 3.33 20160130 162806 5.69 3.33 20160130 162807 5.79 3.33 20160130 162808 5.90 3.33 20160130 162809 5.99 3.34 20160130 162810 6.07 3.34 20160130 162811 6.17 3.35 20160130 162812 6.27 3.35 20160130 162813 6.41 3.36 20160130 162815 6.52 3.37 20160130 162816 6.62 3.38 20160131 065037 8.65 2.14 20160131 065038 8.50 2.11 20160131 065039 8.39 2.06 20160131 065040 8.35 2.10 20160131 065041 8.22 2.24 20160131 065042 8.29 2.38 20160131 065043 8.52 2.52 20160131 065044 8.96 2.57 20160131 065045 9.32 2.63 20160131 065046 9.79 2.71 20160131 065047 10.02 2.79 20160131 065048 9.83 2.81 20160131 065049 9.91 2.84 20160131 065050 10.09 2.87 20160131 065051 10.17 2.86 20160131 065052 10.38 2.88 20160131 065053 10.85 2.91 20160131 065054 10.84 2.95 20160131 065055 10.48 3.00 20160131 065056 10.43 3.05 20160131 065057 10.58 3.08 20160131 065058 10.61 3.07 20160131 065059 10.31 3.07 20160131 065100 9.66 3.07 20160131 065101 9.48 3.06 20160131 065102 9.57 3.03 20160131 065103 9.59 3.01 20160131 065104 9.47 2.99 20160131 065105 9.14 3.00 20160131 065106 8.69 3.02 20160131 065107 8.23 3.06 20160131 065108 8.13 3.02 20160131 065109 8.08 2.97 20160131 065110 8.01 2.93 20160131 065111 7.92 2.91 20160131 065112 7.90 2.95 20160131 065113 7.88 3.00 20160131 065114 7.85 3.06 20160131 065115 7.35 3.03 20160131 065116 6.95 3.01 20160131 065117 6.46 3.00 20160131 065118 6.25 3.01 20160131 065119 6.29 3.04 20160131 065120 6.31 3.07 20160131 065121 6.25 3.09 20160131 065122 6.23 3.04 20160131 065123 6.28 3.02 20160131 065125 6.49 3.02 20160131 065126 6.52 3.05 20160131 065127 6.49 3.04 20160131 065128 6.49 3.01 20160131 065129 6.36 2.99 20160131 065130 6.42 3.05 20160131 065131 6.53 3.11 20160131 065132 6.78 3.14 20160131 065133 6.92 3.16 20160131 065134 6.92 3.16 20160131 065135 6.80 3.17 20160131 065136 6.98 3.18 20160131 065137 7.52 3.19 20160131 065138 8.05 3.19 20160131 065139 8.48 3.20 20160131 065140 8.68 3.17 20160131 065141 8.74 3.13 20160131 065142 8.77 3.09 20160131 065143 9.00 3.09 20160131 065144 9.25 3.12 20160131 065145 9.41 3.14 20160131 065146 9.49 3.15 20160131 065147 9.65 3.13 20160131 065148 10.04 3.12 20160131 065149 10.49 3.13 20160131 065150 10.98 3.13 20160131 065151 11.29 3.12 20160131 065152 11.42 3.12 20160131 065153 11.46 3.14 20160131 065154 11.09 3.18 20160131 065155 10.98 3.18 20160131 065156 10.79 3.16 20160131 065157 10.68 3.15 20160131 065158 10.75 3.14 20160131 065159 10.78 3.12 20160131 065200 10.78 3.10 20160131 065201 11.18 3.09 20160131 065202 11.51 3.09 20160131 065203 11.76 3.07 20160131 065204 11.45 3.05 20160131 065205 10.77 3.08 20160131 065206 10.22 3.12 20160131 065207 9.77 3.17 20160131 065208 9.82 3.17 20160131 065209 9.86 3.16 20160131 065210 9.91 3.14 20160131 065211 9.91 3.12 20160131 065212 9.91 3.14 20160131 065213 10.03 3.20 20160131 065215 10.12 3.23 20160131 065216 10.19 3.24 20160131 065217 10.27 3.25 20160131 065218 10.34 3.29 20160131 065219 10.54 3.28 20160131 065220 10.96 3.25 20160131 065221 11.52 3.22 20160131 065222 11.89 3.22 20160131 065223 11.69 3.29 20160131 065224 11.54 3.34 20160131 065225 11.35 3.38 20160131 065226 10.95 3.39 20160131 065227 10.33 3.40 20160131 065228 10.07 3.41 20160131 065229 10.07 3.43 20160131 065230 10.59 3.46 20160131 065231 10.72 3.47 20160131 065232 10.47 3.47 20160131 065233 10.55 3.49 20160131 065234 10.98 3.54 20160131 065235 11.02 3.56 20160131 065236 10.84 3.58 20160131 065237 10.62 3.55 20160131 065238 10.52 3.53 20160131 065239 10.65 3.52 20160131 065240 10.94 3.56 20160131 065241 11.24 3.59 20160131 065242 11.55 3.60 20160131 065243 11.86 3.61 20160131 065244 12.16 3.63 20160131 065245 12.37 3.66 20160131 065246 12.54 3.68 20160131 065247 12.76 3.70 20160131 065248 12.95 3.73 20160131 065249 13.07 3.76 20160131 065250 13.27 3.77 20160131 065251 13.45 3.75 20160131 065252 13.62 3.74 20160131 065253 13.80 3.75 20160131 065254 14.14 3.75 20160131 065255 14.73 3.71 20160131 065256 15.33 3.66 20160131 065257 15.75 3.60 20160131 065258 15.59 3.61 20160131 065259 15.45 3.61 20160131 065300 15.47 3.61 20160131 065301 15.73 3.58 20160131 065302 15.98 3.55 20160131 065303 16.19 3.49 20160131 065304 16.46 3.42 20160131 065306 16.85 3.39 20160131 065307 17.16 3.37 20160131 065308 17.37 3.34 20160131 065309 17.40 3.28 20160131 065310 17.40 3.21 20160131 065311 17.29 3.17 20160131 065312 17.03 3.12 20160131 065313 16.98 3.13 20160131 065314 17.07 3.13 20160131 065315 17.36 3.13 20160131 065316 17.15 3.11 20160131 065317 16.58 3.08 20160131 065318 16.35 3.05 20160131 065319 16.28 3.01 20160131 065320 16.21 2.97 20160131 065321 15.99 2.94 20160131 065322 15.44 2.94 20160131 065323 14.81 2.93 20160131 065324 14.09 2.93 20160131 065325 13.54 2.92 20160131 065326 13.22 2.92 20160131 065327 12.58 2.87 20160131 065328 11.56 2.80 20160131 065329 10.90 2.76 20160131 065330 10.40 2.71 20160131 065331 10.05 2.62 20160131 065332 9.75 2.50 20160131 065333 9.48 2.41 20160131 065334 9.23 2.38 20160131 065335 9.07 2.35 20160131 065336 9.01 2.30 20160131 065337 8.90 2.22 20160131 065338 8.62 2.09 20160131 065339 8.12 1.97 20160131 065340 7.78 1.90 20160131 065341 7.33 1.83 20160131 065342 7.02 1.74 20160131 065343 6.93 1.66 20160131 065344 6.99 1.54 20160131 065345 7.04 1.41 20160131 065346 7.14 1.28 20160131 065347 7.29 1.18 20160131 065348 7.13 1.05 20160131 065349 6.80 0.93 20160131 065350 6.51 0.80 20160131 065351 6.27 0.65 20160131 065352 6.03 0.53 20160131 065353 5.89 0.44 20160131 065354 5.72 0.35 20160131 065355 5.71 0.25 20160131 065357 5.59 0.15 20160131 065358 5.48 0.03 20160131 065359 5.41 -0.09 20160131 065400 5.67 -0.16 20160131 065401 5.97 -0.22 20160131 065402 6.39 -0.28 20160131 065403 6.47 -0.32 20160131 065404 6.40 -0.34 20160131 065405 6.36 -0.36 20160131 065406 6.33 -0.38 20160131 065407 6.49 -0.44 20160131 065408 7.08 -0.54 20160131 065409 7.59 -0.60 20160131 065410 7.84 -0.62 20160131 065411 7.69 -0.59 20160131 065412 7.55 -0.56 20160131 065413 6.97 -0.54 20160131 065414 6.68 -0.52 20160131 065415 6.36 -0.49 20160131 065416 5.97 -0.47 20160131 065417 5.46 -0.44 20160131 065418 5.70 -0.37 20160131 065419 6.09 -0.31 20160131 065420 6.71 -0.24 20160131 065421 7.09 -0.16 20160131 065422 7.34 -0.11 20160131 065423 7.50 -0.04 20160131 065424 7.32 -0.01 20160131 065425 7.42 0.06 20160131 065426 7.84 0.18 20160131 065427 8.53 0.35 20160131 065428 8.88 0.46 20160131 065429 8.83 0.52 20160131 065430 9.15 0.59 20160131 065431 9.63 0.65 20160131 065432 10.17 0.76 20160131 065433 10.63 0.88 20160131 065434 10.68 0.97 20160131 065435 10.83 1.05 20160131 065436 11.07 1.07 20160131 065437 11.31 1.08 20160131 065438 11.71 1.10 20160131 065439 11.53 1.18 20160131 065440 11.58 1.26 20160131 065441 11.90 1.35 20160131 065442 12.46 1.44 20160131 065443 12.99 1.47 20160131 065444 13.01 1.49 20160131 065445 13.02 1.50 20160131 065447 13.05 1.51 20160131 065448 13.02 1.53 20160131 065449 13.02 1.53 20160131 065451 12.31 1.52 20160131 065452 11.84 1.52 20160131 065453 11.24 1.53 20160131 065454 10.67 1.54 20160131 065455 10.14 1.51 20160131 065456 9.54 1.47 20160131 065457 9.17 1.44 20160131 065458 8.81 1.41 20160131 065459 8.31 1.42 20160131 065500 7.85 1.44 20160131 065501 7.41 1.46 20160131 065502 7.09 1.47 20160131 065503 6.67 1.50 20160131 065504 6.09 1.55 20160131 065505 5.81 1.55 20160131 065506 5.77 1.49 20160131 065507 5.77 1.44 20160131 065508 5.82 1.39 20160131 065509 5.92 1.33 20160131 065510 5.79 1.29 20160131 065511 5.39 1.26 20160131 065512 4.82 1.27 20160131 065513 4.15 1.30 20160131 065514 3.49 1.30 20160131 065515 3.03 1.29 20160131 065516 2.42 1.27 20160131 065517 2.07 1.26 20160131 065518 1.90 1.24 20160131 065519 1.77 1.23 20160131 065520 1.72 1.26 20160131 065521 2.34 1.28 20160131 065522 3.11 1.32 20160131 065523 3.61 1.31 20160131 065524 3.87 1.30 20160131 065525 3.92 1.26 20160131 065526 4.00 1.25 20160131 065527 4.58 1.25 20160131 065528 5.06 1.27 20160131 065529 5.65 1.31 20160131 065530 5.77 1.39 20160131 065531 5.66 1.47 20160131 065532 5.64 1.54 20160131 065533 5.78 1.59 20160131 164704 7.80 2.57 20160131 164705 7.83 2.57 20160131 164706 7.87 2.57 20160131 164707 7.90 2.57 20160131 164708 7.93 2.58 20160131 164709 7.97 2.58 20160131 164710 8.01 2.58 20160131 164711 8.04 2.58 20160131 164712 8.09 2.59 20160131 164713 8.15 2.59 20160131 164714 8.21 2.59 20160131 164715 8.27 2.60 20160131 164716 8.31 2.60 20160131 164717 8.35 2.61 20160131 164718 8.38 2.61 20160131 164719 8.41 2.61 20160131 164720 8.44 2.62 20160131 164721 8.48 2.62 20160131 164722 8.51 2.63 20160131 164723 8.55 2.63 20160131 164724 8.58 2.64 20160131 164725 8.61 2.64 20160131 164726 8.64 2.65 20160131 164727 8.68 2.65 20160131 164729 8.72 2.65 20160131 164730 8.75 2.66 20160131 164731 8.79 2.67 20160131 164732 8.82 2.67 20160131 164733 8.85 2.67 20160131 164734 8.89 2.68 20160131 164735 8.94 2.68 20160131 164736 8.97 2.69 20160131 164737 8.99 2.70 20160131 164738 9.03 2.70 20160131 164739 9.06 2.71 20160131 164740 9.10 2.71 20160131 164741 9.13 2.72 20160131 164742 9.16 2.72 20160131 164743 9.20 2.73 20160131 164744 9.24 2.73 20160131 164745 9.27 2.74 20160131 164746 9.30 2.75 20160131 164747 9.33 2.75 20160131 164748 9.36 2.76 20160131 164749 9.37 2.76 20160131 164750 9.38 2.76 20160131 164751 9.39 2.76 20160131 164752 9.42 2.77 20160131 164753 9.45 2.77 20160131 164754 9.47 2.77 20160131 164755 9.49 2.78 20160131 164756 9.50 2.78 20160131 164757 9.51 2.78 20160131 164758 9.51 2.78 20160131 164759 9.54 2.78 20160131 164800 9.56 2.79 20160131 164801 9.56 2.78 20160131 164802 9.57 2.78 20160131 164803 9.59 2.79 20160131 164804 9.60 2.79 20160131 164805 9.63 2.79 20160131 164806 9.65 2.79 20160131 164807 9.66 2.79 20160131 164808 9.67 2.79 20160131 164809 9.68 2.80 20160131 164810 9.69 2.80 20160131 164811 9.68 2.80 20160131 164812 9.69 2.80 20160131 164813 9.73 2.80 20160131 164814 9.76 2.80 20160131 164815 9.80 2.80 20160131 164816 9.83 2.80 20160131 164817 9.86 2.81 20160131 164818 9.89 2.81 20160131 164820 9.93 2.81 20160131 164821 9.95 2.81 20160131 164822 9.98 2.81 20160131 164823 10.01 2.81 20160131 164824 10.03 2.82 20160131 164825 10.03 2.82 20160131 164826 10.04 2.82 20160131 164827 10.06 2.83 20160131 164828 10.08 2.84 20160131 164829 10.08 2.84 20160131 164830 10.10 2.84 20160131 164831 10.13 2.85 20160131 164832 10.16 2.85 20160131 164833 10.20 2.86 20160131 164834 10.22 2.86 20160131 164835 10.19 2.87 20160131 164836 10.17 2.88 20160131 164837 10.13 2.88 20160131 164838 10.12 2.88 20160131 164839 10.10 2.89 20160131 164840 10.08 2.89 20160131 164841 10.06 2.90 20160131 164842 10.07 2.90 20160131 164843 10.07 2.91 20160131 164844 10.07 2.91 20160131 164845 10.07 2.92 20160131 164846 10.05 2.92 20160131 164847 10.03 2.92 20160131 164848 10.01 2.92 20160131 164849 10.00 2.93 20160131 164850 9.99 2.93 20160131 164851 9.99 2.93 20160131 164852 9.98 2.94 20160131 164853 9.96 2.94 20160131 164854 9.95 2.94 20160131 164855 9.93 2.94 20160131 164856 9.96 2.94 20160131 164857 9.99 2.93 20160131 164858 10.03 2.93 20160131 164859 10.04 2.93 20160131 164900 10.05 2.92 20160131 164901 10.05 2.92 20160131 164902 10.05 2.91 20160131 164903 10.07 2.90 20160131 164904 10.08 2.88 20160131 164905 10.10 2.87 20160131 164906 10.13 2.85 20160131 164907 10.18 2.83 20160131 164908 10.23 2.81 20160131 164910 10.28 2.79 20160131 164911 10.32 2.77 20160131 164912 10.36 2.75 20160131 164913 10.41 2.73 20160131 164914 10.47 2.71 20160131 164915 10.52 2.69 20160131 164916 10.56 2.67 20160131 164917 10.64 2.66 20160131 164918 10.72 2.65 20160131 164919 10.81 2.63 20160131 164920 10.89 2.62 20160131 164921 10.96 2.62 20160131 164922 11.05 2.61 20160131 164923 11.14 2.60 20160131 164924 11.20 2.60 20160131 164925 11.26 2.59 20160131 164926 11.32 2.59 20160131 164927 11.33 2.58 20160131 164928 11.27 2.56 20160131 164929 11.20 2.55 20160131 164930 11.16 2.54 20160131 164931 11.09 2.53 20160131 164932 11.03 2.51 20160131 164933 10.97 2.50 20160131 164934 10.90 2.48 20160131 164935 10.83 2.46 20160131 164936 10.77 2.44 20160131 164937 10.71 2.43 20160131 164938 10.58 2.41 20160131 164939 10.46 2.39 20160131 164940 10.34 2.37 20160131 164941 10.21 2.35 20160131 164942 10.09 2.33 20160131 164943 9.98 2.32 20160131 164944 9.86 2.30 20160131 164945 9.76 2.28 20160131 164946 9.65 2.27 20160131 164947 9.54 2.25 20160131 164948 9.40 2.24 20160131 164949 9.27 2.24 20160131 164950 9.17 2.23