20160101 041755 13.07 2.56 20160101 041756 13.23 2.53 20160101 041757 13.32 2.48 20160101 041758 13.02 2.41 20160101 041759 12.73 2.35 20160101 041800 12.44 2.31 20160101 144458 6.75 2.89 20160101 144459 6.72 2.89 20160101 144500 6.70 2.89 20160101 144501 6.66 2.89 20160101 144502 6.63 2.90 20160101 144503 6.60 2.90 20160101 144504 6.56 2.90 20160101 144505 6.64 2.90 20160101 144506 6.71 2.90 20160101 144507 6.77 2.90 20160101 144508 6.83 2.91 20160101 144510 6.87 2.91 20160101 144511 6.92 2.92 20160101 144512 6.97 2.93 20160101 144513 7.01 2.95 20160101 144514 7.03 2.95 20160101 144515 7.05 2.96 20160101 144516 7.16 2.97 20160101 144517 7.29 2.97 20160101 144518 7.41 2.98 20160101 144519 7.54 2.99 20160101 144520 7.67 2.99 20160101 144521 7.80 3.00 20160101 144522 7.92 3.01 20160101 144523 8.05 3.02 20160101 144524 8.18 3.03 20160101 144525 8.30 3.04 20160101 144526 8.34 3.04 20160101 144527 8.40 3.05 20160101 144528 8.46 3.06 20160101 144529 8.52 3.06 20160101 144530 8.56 3.06 20160101 144531 8.59 3.05 20160101 144532 8.63 3.05 20160101 144533 8.70 3.10 20160101 144534 8.78 3.15 20160101 144535 8.86 3.20 20160101 144536 8.89 3.25 20160101 144537 8.89 3.28 20160101 144538 8.89 3.34 20160101 144539 8.87 3.40 20160101 144540 8.89 3.48 20160101 144541 8.91 3.55 20160101 144542 8.94 3.61 20160101 144543 8.94 3.67 20160101 144544 8.94 3.72 20160101 144545 8.93 3.77 20160101 144546 8.93 3.81 20160101 144547 8.92 3.84 20160101 144548 8.91 3.87 20160101 144549 8.91 3.90 20160101 144550 8.90 3.90 20160101 144551 8.89 3.91 20160101 144552 8.89 3.91 20160101 144553 8.87 3.93 20160101 144554 8.85 3.96 20160101 144555 8.82 4.00 20160101 144556 8.80 4.03 20160101 144557 8.80 4.05 20160101 144558 8.79 4.07 20160101 144600 8.79 4.09 20160101 144601 8.79 4.11 20160101 144602 8.79 4.12 20160101 144603 8.78 4.15 20160101 144604 8.78 4.17 20160101 144605 8.78 4.19 20160101 144606 8.78 4.23 20160101 144607 8.78 4.27 20160101 144608 8.77 4.31 20160101 144609 8.77 4.33 20160101 144610 8.75 4.37 20160101 144611 8.74 4.40 20160101 144612 8.75 4.42 20160101 144613 8.76 4.45 20160101 144614 8.76 4.48 20160101 144615 8.75 4.51 20160101 144616 8.75 4.54 20160101 144617 8.77 4.57 20160101 144618 8.79 4.60 20160101 144619 8.81 4.62 20160101 144620 8.83 4.64 20160101 144621 8.85 4.67 20160101 144622 8.85 4.70 20160101 144623 8.85 4.73 20160101 144624 8.85 4.75 20160101 144625 8.89 4.78 20160101 144626 8.93 4.81 20160101 144627 8.98 4.84 20160101 144628 9.00 4.86 20160101 144629 9.01 4.89 20160101 144630 9.04 4.91 20160101 144631 9.07 4.94 20160101 144632 9.12 4.97 20160101 144633 9.17 5.00 20160101 144634 9.21 5.03 20160101 144635 9.23 5.04 20160101 144636 9.25 5.05 20160101 144637 9.29 5.06 20160101 144638 9.33 5.07 20160101 144640 9.41 5.15 20160101 144641 9.44 5.20 20160101 144642 9.48 5.23 20160101 144643 9.53 5.25 20160101 144644 9.58 5.27 20160101 144645 9.61 5.29 20160101 144646 9.65 5.31 20160101 144647 9.68 5.33 20160101 163636 6.50 3.18 20160101 163637 6.45 3.15 20160101 163638 6.39 3.11 20160101 163639 6.32 3.10 20160101 163640 6.25 3.10 20160101 163641 6.19 3.11 20160101 163642 6.13 3.12 20160101 163643 6.08 3.11 20160101 163644 6.03 3.10 20160101 163645 5.98 3.09 20160101 163646 5.94 3.06 20160101 163647 5.91 3.04 20160101 163648 5.88 3.01 20160101 163649 5.85 2.99 20160101 163650 5.82 2.97 20160101 163651 5.79 2.95 20160101 163652 5.77 2.92 20160101 163653 5.74 2.92 20160101 163655 5.65 2.96 20160101 163656 5.61 2.98 20160101 163657 5.59 2.98 20160101 163658 5.57 2.98 20160101 163659 5.55 2.97 20160101 163700 5.53 2.97 20160101 163701 5.50 2.99 20160101 163702 5.46 3.00 20160101 163703 5.42 3.00 20160101 163705 5.37 3.00 20160101 163706 5.34 2.99 20160101 163707 5.30 2.98 20160101 163708 5.27 2.97 20160101 163709 5.24 2.95 20160101 163710 5.21 2.94 20160101 163711 5.21 2.92 20160101 163712 5.20 2.91 20160101 163713 5.19 2.89 20160101 182455 7.73 1.70 20160101 182456 7.76 1.70 20160101 182458 7.79 1.70 20160101 182459 7.83 1.68 20160101 182500 7.90 1.65 20160101 182501 7.97 1.63 20160101 182502 8.03 1.60 20160101 182503 8.10 1.57 20160101 182504 8.17 1.54 20160101 182505 8.24 1.51 20160101 182506 8.30 1.48 20160101 182507 8.37 1.45 20160101 182508 8.44 1.41 20160101 182509 8.53 1.40 20160101 182510 8.64 1.40 20160101 182511 8.76 1.38 20160101 182512 8.88 1.38 20160101 182513 8.99 1.44 20160101 182514 9.10 1.50 20160101 182515 9.20 1.56 20160101 182516 9.32 1.62 20160101 182517 9.45 1.69 20160101 182518 9.57 1.75 20160101 182519 9.66 1.82 20160101 182520 9.68 1.88 20160101 182521 9.69 1.93 20160101 182522 9.70 1.98 20160101 182523 9.73 2.01 20160101 182524 9.76 2.05 20160101 182525 9.78 2.10 20160101 182526 9.79 2.12 20160101 182527 9.80 2.14 20160101 182528 9.80 2.16 20160101 182529 9.78 2.19 20160101 182530 9.72 2.20 20160101 182531 9.66 2.20 20160101 182532 9.60 2.20 20160101 182533 9.56 2.21 20160101 182534 9.51 2.22 20160101 182535 9.46 2.23 20160102 004704 21.20 5.08 20160102 004705 21.37 5.08 20160102 004707 22.52 5.01 20160102 004708 22.98 4.94 20160102 004709 23.33 4.87 20160102 004710 23.52 4.83 20160102 004711 23.86 4.73 20160102 004712 24.28 4.58 20160102 004713 24.82 4.45 20160102 004714 25.22 4.34 20160102 004715 25.23 4.24 20160102 004716 25.43 4.13 20160102 004717 25.87 3.95 20160102 004718 25.74 3.85 20160102 004719 25.21 3.81 20160102 004720 24.52 3.77 20160102 004721 24.00 3.73 20160102 004722 23.96 3.68 20160102 004723 24.21 3.64 20160102 004724 24.52 3.61 20160102 004725 24.26 3.55 20160102 004726 23.72 3.47 20160102 004727 23.02 3.36 20160102 004728 22.05 3.33 20160102 004729 21.21 3.34 20160102 004730 20.37 3.35 20160102 004731 19.53 3.36 20160102 004732 18.70 3.41 20160102 004733 17.92 3.48 20160102 004734 17.17 3.55 20160102 004735 17.03 3.57 20160102 004736 17.21 3.59 20160102 004737 17.42 3.62 20160102 004738 17.61 3.67 20160102 004739 17.73 3.72 20160102 004740 17.93 3.74 20160102 004741 18.12 3.75 20160102 004742 17.70 3.69 20160102 004743 16.95 3.61 20160102 004744 16.53 3.53 20160102 004745 16.73 3.50 20160102 004746 17.32 3.51 20160102 004747 17.69 3.50 20160102 004748 17.92 3.48 20160102 004749 17.76 3.51 20160102 004751 17.75 3.56 20160102 004752 17.86 3.62 20160102 004753 18.00 3.61 20160102 004754 18.03 3.57 20160102 004755 17.94 3.55 20160102 004756 17.76 3.55 20160102 004757 18.19 3.50 20160102 004758 18.73 3.44 20160102 004759 19.11 3.39 20160102 004800 19.09 3.40 20160102 004801 19.26 3.43 20160102 004802 19.75 3.45 20160102 004803 20.38 3.49 20160102 004804 20.95 3.58 20160102 004805 21.47 3.67 20160102 004806 21.75 3.69 20160102 004807 21.55 3.68 20160102 004808 21.31 3.68 20160102 004809 21.02 3.69 20160102 004810 20.88 3.72 20160102 004811 21.24 3.77 20160102 004812 21.75 3.84 20160102 004813 22.10 3.90 20160102 004814 21.43 3.89 20160102 004815 20.85 3.87 20160102 004816 20.42 3.84 20160102 004817 20.11 3.86 20160102 004818 19.67 3.91 20160102 004819 19.08 3.99 20160102 004820 18.65 4.06 20160102 004821 18.49 4.11 20160102 004822 18.30 4.16 20160102 004823 17.96 4.21 20160102 004824 17.88 4.19 20160102 004825 17.87 4.19 20160102 004826 17.89 4.21 20160102 004827 17.70 4.24 20160102 004828 17.35 4.27 20160102 004829 17.11 4.30 20160102 004830 16.96 4.36 20160102 004831 16.79 4.42 20160102 004832 16.37 4.48 20160102 004833 15.84 4.51 20160102 004834 15.44 4.52 20160102 004835 15.22 4.52 20160102 004836 15.17 4.53 20160102 004837 15.33 4.53 20160102 004838 15.61 4.53 20160102 004839 15.76 4.53 20160102 004840 15.81 4.54 20160102 004842 15.57 4.54 20160102 004843 15.45 4.54 20160102 004844 15.39 4.54 20160102 004845 14.94 4.58 20160102 004846 14.31 4.65 20160102 004847 13.84 4.72 20160102 004848 13.61 4.78 20160102 004849 13.09 4.78 20160102 004850 12.36 4.78 20160102 004851 11.43 4.78 20160102 004852 11.33 4.72 20160102 004853 11.60 4.66 20160102 004854 11.96 4.63 20160102 004855 12.03 4.64 20160102 004856 11.83 4.66 20160102 004857 11.49 4.64 20160102 004858 11.01 4.60 20160102 004859 10.29 4.62 20160102 004900 9.72 4.67 20160102 004901 9.45 4.73 20160102 004902 9.42 4.66 20160102 004903 9.35 4.55 20160102 004904 9.13 4.46 20160102 004908 12.77 4.04 20160102 004911 14.55 2.81 20160102 004913 15.28 2.78 20160102 004914 15.25 2.72 20160102 004915 15.02 2.64 20160102 004916 14.80 2.53 20160102 004917 14.83 2.40 20160102 004918 14.70 2.27 20160102 004943 17.55 1.44 20160102 004944 18.16 1.68 20160102 004945 18.79 1.93 20160102 004946 19.19 2.09 20160102 004947 19.43 2.17 20160102 004948 19.85 2.24 20160102 004949 20.27 2.31 20160102 004950 19.63 2.36 20160102 004951 19.16 2.37 20160102 004952 18.94 2.35 20160102 004953 18.67 2.30 20160102 004954 18.18 2.27 20160102 004955 17.68 2.27 20160102 004957 17.21 2.28 20160102 004958 16.98 2.27 20160102 004959 16.87 2.21 20160102 005000 16.81 2.15 20160102 005001 16.03 2.07 20160102 005002 15.17 2.01 20160102 005003 14.35 1.99 20160102 005004 13.96 2.00 20160102 005005 13.98 2.00 20160102 005006 14.06 1.96 20160102 005007 14.14 1.91 20160102 005008 13.37 1.84 20160102 005009 12.78 1.75 20160102 005010 12.32 1.65 20160102 005011 11.97 1.60 20160102 005012 11.82 1.58 20160102 005013 11.93 1.55 20160102 005014 12.22 1.54 20160102 005015 12.34 1.55 20160102 005016 12.42 1.57 20160102 005017 12.72 1.60 20160102 005018 12.82 1.65 20160102 005019 13.12 1.70 20160102 005020 13.63 1.75 20160102 005021 14.17 1.85 20160102 005022 14.43 1.97 20160102 005023 14.43 2.07 20160102 005024 14.63 2.21 20160102 005025 15.65 2.28 20160102 005026 16.58 2.36 20160102 005027 17.40 2.43 20160102 005028 17.13 2.49 20160102 005029 16.72 2.55 20160102 005030 16.42 2.62 20160102 005031 16.50 2.69 20160102 005032 17.03 2.71 20160102 005033 17.34 2.73 20160102 005034 17.33 2.75 20160102 005035 17.02 2.75 20160102 005036 16.73 2.76 20160102 005037 16.48 2.77 20160102 005038 16.50 2.78 20160102 005039 16.85 2.80 20160102 005040 17.48 2.82 20160102 005041 17.81 2.83 20160102 005042 17.80 2.85 20160102 005043 17.79 2.86 20160102 005044 17.73 2.87 20160102 005045 17.56 2.88 20160102 005046 17.50 2.89 20160102 005048 17.59 2.90 20160102 005049 17.82 2.91 20160102 005050 17.80 2.94 20160102 005051 17.81 2.98 20160102 005052 17.70 3.03 20160102 005053 17.36 3.03 20160102 005054 17.19 3.02 20160102 005055 17.19 2.99 20160102 005056 17.57 2.97 20160102 005057 17.81 2.94 20160102 005058 17.87 2.92 20160102 005059 18.30 2.89 20160102 005100 19.01 2.86 20160102 005101 19.73 2.84 20160102 005102 20.08 2.87 20160102 005103 19.43 2.94 20160102 005104 18.79 3.00 20160102 005105 18.17 3.02 20160102 005106 18.18 3.04 20160102 005107 18.18 3.04 20160102 005108 18.20 3.05 20160102 005109 18.41 3.04 20160102 005110 18.89 3.02 20160102 005111 19.54 3.02 20160102 025317 16.16 3.06 20160102 025319 16.28 3.06 20160102 025320 16.41 3.02 20160102 025321 16.43 2.89 20160102 025322 16.16 2.74 20160102 025323 15.84 2.61 20160102 025324 15.49 2.52 20160102 025325 15.85 2.37 20160102 025326 16.34 2.25 20160102 025327 16.90 2.16 20160102 025328 16.84 2.14 20160102 025329 16.75 2.14 20160102 025330 16.70 2.13 20160102 025331 16.70 2.15 20160102 025332 16.68 2.20 20160102 025333 16.61 2.28 20160102 025334 16.64 2.35 20160102 025335 16.92 2.39 20160102 025336 17.43 2.42 20160102 025337 17.79 2.48 20160102 025338 17.57 2.51 20160102 025339 17.33 2.53 20160102 025340 17.28 2.53 20160102 025341 17.21 2.54 20160102 025342 16.75 2.63 20160102 025343 16.29 2.72 20160102 025344 15.83 2.81 20160102 025345 16.37 2.83 20160102 025346 17.11 2.84 20160102 025347 17.97 2.86 20160102 025348 18.77 2.90 20160102 025349 19.27 2.95 20160102 025350 19.72 2.97 20160102 025351 20.03 2.97 20160102 025352 20.44 2.96 20160102 025353 20.98 2.97 20160102 025354 21.60 2.99 20160102 025355 22.03 3.06 20160102 025356 22.38 3.14 20160102 025357 22.64 3.23 20160102 025358 22.50 3.23 20160102 025359 22.13 3.17 20160102 025400 21.76 3.11 20160102 043820 13.58 2.43 20160102 043822 13.59 2.41 20160102 043823 13.44 2.39 20160102 043824 13.18 2.39 20160102 043825 13.39 2.46 20160102 043826 13.76 2.52 20160102 043827 14.23 2.56 20160102 043828 14.20 2.51 20160102 043829 14.07 2.45 20160102 043830 13.83 2.39 20160102 043831 13.68 2.36 20160102 043832 13.68 2.35 20160102 043833 13.68 2.35 20160102 043834 13.60 2.35 20160102 043835 13.25 2.34 20160102 043836 13.00 2.32 20160102 043837 12.82 2.29 20160102 043838 12.20 2.35 20160102 043839 11.51 2.42 20160102 043840 10.85 2.50 20160102 043841 10.54 2.52 20160102 043842 10.51 2.51 20160102 043843 10.67 2.48 20160102 043844 10.91 2.46 20160102 043847 10.73 2.50 20160102 043848 10.78 2.54 20160102 043849 10.83 2.55 20160102 043850 10.85 2.55 20160103 011004 0.76 3.18 20160103 011005 1.00 3.17 20160103 011006 1.11 3.20 20160103 011008 1.53 3.25 20160103 011009 1.75 3.24 20160103 011010 1.90 3.21 20160103 011011 2.04 3.18 20160103 011012 2.23 3.15 20160103 011013 2.56 3.15 20160103 011014 2.87 3.14 20160103 011015 3.28 3.12 20160103 011016 3.46 3.11 20160103 011017 3.42 3.10 20160103 011018 3.26 3.09 20160103 011019 3.16 3.07 20160103 011020 3.28 3.08 20160103 011021 3.41 3.08 20160103 011022 3.53 3.08 20160103 011023 3.65 3.08 20160103 011024 3.78 3.08 20160103 011025 3.90 3.08 20160103 011028 3.48 3.08 20160103 011029 3.35 3.07 20160103 011030 3.51 3.05 20160103 011031 3.64 3.04 20160103 011032 3.75 3.03 20160103 011033 3.79 3.04 20160103 011034 3.84 3.06 20160103 011035 3.91 3.09 20160103 011036 3.89 3.08 20160103 011038 3.77 3.05 20160103 011039 3.63 3.03 20160103 011040 3.49 3.02 20160103 011041 3.66 3.00 20160103 011042 3.95 2.98 20160103 011043 4.37 2.94 20160103 011044 4.61 2.94 20160103 011045 4.68 2.95 20160103 011046 4.72 2.97 20160103 030330 14.76 3.56 20160103 030331 14.19 3.54 20160103 030332 13.57 3.52 20160103 030333 12.89 3.47 20160103 030337 13.58 3.48 20160103 030338 13.13 3.49 20160103 030339 12.70 3.49 20160103 030340 12.47 3.48 20160103 030341 12.83 3.43 20160103 030342 13.19 3.36 20160103 030706 12.85 3.51 20160103 030707 13.25 3.51 20160103 030708 13.36 3.50 20160103 030709 13.18 3.49 20160103 030710 12.97 3.48 20160103 030711 12.80 3.46 20160103 030712 12.81 3.45 20160103 030713 13.07 3.45 20160103 030714 13.61 3.45 20160103 030715 14.17 3.45 20160103 030716 14.22 3.49 20160103 030717 14.20 3.55 20160103 030718 14.18 3.61 20160103 030719 14.16 3.60 20160103 030720 14.15 3.50 20160103 030721 14.13 3.38 20160103 030722 14.10 3.28 20160103 030723 13.99 3.36 20160103 030724 13.93 3.45 20160103 030725 13.94 3.52 20160103 030726 13.96 3.50 20160103 030727 13.96 3.49 20160103 030728 13.93 3.51 20160103 030729 13.86 3.54 20160103 030730 13.78 3.56 20160103 030731 13.69 3.58 20160103 030733 13.75 3.58 20160103 030734 14.41 3.57 20160103 030735 15.08 3.57 20160103 030736 15.76 3.56 20160103 030737 15.89 3.61 20160103 030738 15.90 3.66 20160103 030739 15.88 3.72 20160103 030740 15.85 3.75 20160103 030741 15.89 3.74 20160103 030742 15.99 3.74 20160103 030743 16.11 3.77 20160103 030744 16.08 3.83 20160103 030745 16.04 3.88 20160103 030746 16.01 3.92 20160103 030747 16.08 3.92 20160103 030748 16.19 3.92 20160103 030749 16.40 3.91 20160103 030750 16.62 3.92 20160103 030751 16.64 3.91 20160103 030752 16.48 3.91 20160103 030753 16.30 3.91 20160103 030754 16.04 3.91 20160103 030756 15.02 3.90 20160103 030757 15.02 3.92 20160103 030758 15.19 3.92 20160103 030759 15.54 3.92 20160103 030800 15.52 3.93 20160103 030801 15.34 3.98 20160103 030802 15.29 4.02 20160103 030803 15.36 4.01 20160103 030804 15.45 3.92 20160103 030805 15.61 3.85 20160103 030806 15.84 3.81 20160103 030807 15.97 3.89 20160103 030808 16.09 3.97 20160103 030809 16.22 4.04 20160103 030810 16.01 4.06 20160103 030811 15.65 4.04 20160103 030812 15.50 4.00 20160103 030813 15.56 3.94 20160103 030814 15.67 3.89 20160103 030815 15.66 3.86 20160103 030816 15.54 3.83 20160103 030817 15.53 3.83 20160103 030818 15.74 3.83 20160103 030819 15.95 3.82 20160103 030820 15.86 3.79 20160103 030821 15.27 3.72 20160103 030822 14.90 3.67 20160103 030824 14.74 3.63 20160103 133341 9.17 2.78 20160103 133342 9.14 2.78 20160103 133344 9.11 2.78 20160103 133345 9.07 2.77 20160103 133346 9.03 2.76 20160103 133347 8.99 2.74 20160103 133348 8.96 2.73 20160103 133349 8.92 2.72 20160103 133350 8.89 2.70 20160103 133351 8.86 2.69 20160103 133352 8.83 2.68 20160103 133353 8.80 2.66 20160103 133354 8.76 2.64 20160103 133355 8.74 2.63 20160103 133356 8.71 2.63 20160103 133357 8.68 2.63 20160103 133358 8.65 2.65 20160103 133359 8.62 2.66 20160103 133400 8.59 2.66 20160103 133401 8.56 2.66 20160103 133402 8.53 2.66 20160103 133403 8.50 2.65 20160103 133404 8.46 2.64 20160103 133405 8.43 2.63 20160103 133406 8.44 2.63 20160103 133407 8.47 2.63 20160103 133408 8.51 2.64 20160103 133409 8.54 2.64 20160103 133410 8.56 2.64 20160103 133411 8.58 2.63 20160103 133412 8.61 2.63 20160103 133413 8.64 2.61 20160103 133414 8.68 2.60 20160103 133415 8.72 2.59 20160103 133416 8.68 2.57 20160103 133417 8.62 2.56 20160103 133418 8.56 2.54 20160103 133419 8.52 2.52 20160103 133420 8.46 2.50 20160103 133421 8.41 2.48 20160103 133422 8.35 2.46 20160103 133423 8.32 2.43 20160103 133424 8.29 2.41 20160103 133425 8.27 2.40 20160103 133426 8.21 2.37 20160103 133427 8.11 2.35 20160103 133428 8.00 2.34 20160103 133429 7.90 2.32 20160103 133430 7.82 2.30 20160103 133431 7.74 2.28 20160103 133432 7.65 2.26 20160103 133433 7.57 2.24 20160103 133435 7.49 2.22 20160103 133436 7.41 2.19 20160103 133437 7.33 2.17 20160103 133438 7.25 2.14 20160103 133439 7.17 2.11 20160103 133440 7.09 2.08 20160103 133441 7.03 2.06 20160103 133442 6.96 2.03 20160103 133443 6.90 2.01 20160103 133444 6.83 1.98 20160103 133445 6.75 1.96 20160103 133446 6.67 1.93 20160103 133447 6.61 1.92 20160103 133448 6.57 1.91 20160103 133449 6.52 1.90 20160103 133450 6.48 1.90 20160103 133451 6.43 1.93 20160103 133452 6.38 1.96 20160103 133453 6.32 2.00 20160103 133454 6.27 2.05 20160103 133455 6.23 2.09 20160103 133456 6.18 2.13 20160103 133457 6.15 2.17 20160103 133458 6.15 2.22 20160103 133459 6.15 2.27 20160103 133500 6.14 2.32 20160103 133501 6.15 2.37 20160103 133502 6.16 2.43 20160103 133503 6.17 2.48 20160103 133504 6.18 2.53 20160103 133505 6.18 2.58 20160103 133506 6.17 2.62 20160103 133507 6.16 2.66 20160103 133508 6.12 2.70 20160103 133509 6.09 2.74 20160103 133510 6.06 2.77 20160103 133511 6.05 2.81 20160103 133512 6.04 2.84 20160103 133513 6.04 2.87 20160103 133514 6.03 2.90 20160103 133515 6.04 2.93 20160103 133516 6.05 2.96 20160103 133517 6.06 2.98 20160103 133518 6.04 3.00 20160103 133519 6.02 3.02 20160103 133520 5.98 3.03 20160103 133521 5.94 3.05 20160103 133522 5.89 3.05 20160103 133523 5.85 3.06 20160103 133525 5.82 3.07 20160103 133526 5.80 3.08 20160103 133527 5.78 3.08 20160103 133528 5.76 3.09 20160103 133529 5.75 3.10 20160103 133530 5.74 3.11 20160103 133531 5.75 3.12 20160103 133532 5.76 3.12 20160103 133533 5.76 3.13 20160103 133534 5.75 3.13 20160103 133535 5.73 3.13 20160103 133536 5.71 3.13 20160103 133537 5.70 3.13 20160103 133538 5.69 3.14 20160103 133539 5.67 3.16 20160103 133540 5.64 3.19 20160103 133541 5.61 3.21 20160103 133542 5.58 3.23 20160103 133543 5.56 3.23 20160103 133544 5.54 3.24 20160103 133545 5.51 3.25 20160103 133546 5.47 3.26 20160103 133547 5.41 3.27 20160103 133548 5.36 3.29 20160103 133549 5.31 3.30 20160103 133550 5.25 3.32 20160103 133551 5.19 3.33 20160103 133552 5.13 3.35 20160103 133553 5.06 3.36 20160103 133554 5.00 3.37 20160103 133555 4.93 3.38 20160103 133556 4.88 3.39 20160103 133557 4.83 3.40 20160103 133558 4.78 3.41 20160103 133559 4.73 3.42 20160103 133600 4.65 3.43 20160103 133601 4.58 3.44 20160103 133602 4.50 3.45 20160103 133603 4.43 3.45 20160103 133604 4.36 3.46 20160103 133605 4.28 3.46 20160103 133606 4.20 3.45 20160103 133607 4.13 3.44 20160103 133608 4.05 3.44 20160103 133609 3.98 3.45 20160103 133610 3.89 3.48 20160103 133611 3.82 3.50 20160103 133612 3.73 3.52 20160103 133613 3.65 3.52 20160103 133614 3.56 3.53 20160103 133616 3.47 3.54 20160103 133617 3.38 3.55 20160103 133618 3.30 3.57 20160103 133619 3.22 3.59 20160103 133620 3.14 3.60 20160103 133621 3.06 3.62 20160103 133622 2.99 3.63 20160103 133623 2.93 3.65 20160103 133624 2.86 3.66 20160103 133625 2.80 3.67 20160103 133626 2.74 3.68 20160103 133627 2.68 3.69 20160103 133628 2.61 3.69 20160103 133629 2.54 3.68 20160103 133630 2.47 3.68 20160103 133631 2.45 3.70 20160103 133632 2.44 3.74 20160103 133633 2.44 3.77 20160103 133634 2.44 3.79 20160103 133635 2.43 3.79 20160103 133636 2.43 3.79 20160103 133637 2.44 3.79 20160103 133638 2.41 3.79 20160103 133639 2.40 3.77 20160103 133640 2.39 3.77 20160103 133644 2.49 3.89 20160103 133645 2.48 3.90 20160103 133646 2.47 3.91 20160103 133647 2.46 3.92 20160103 133648 2.49 3.95 20160103 133649 2.52 3.98 20160103 133650 2.55 4.00 20160103 152249 8.91 3.10 20160103 152250 8.94 3.12 20160103 152251 8.97 3.13 20160103 152253 9.01 3.15 20160103 152254 9.04 3.16 20160103 152255 9.09 3.17 20160103 152256 9.13 3.18 20160103 152257 9.21 3.20 20160103 152258 9.30 3.21 20160103 152259 9.39 3.22 20160103 152300 9.48 3.23 20160103 152301 9.57 3.24 20160103 152302 9.66 3.25 20160103 152303 9.75 3.26 20160103 152304 9.83 3.27 20160103 152305 9.92 3.28 20160103 152306 10.01 3.29 20160103 152307 10.06 3.30 20160103 152308 10.10 3.31 20160103 152309 10.14 3.33 20160103 152311 10.26 3.36 20160103 152312 10.31 3.36 20160103 152313 10.37 3.37 20160103 152314 10.41 3.38 20160103 152315 10.45 3.39 20160103 152316 10.49 3.40 20160103 152317 10.52 3.41 20160103 152318 10.55 3.42 20160103 152319 10.59 3.42 20160103 152320 10.62 3.43 20160103 152321 10.65 3.44 20160103 152322 10.68 3.44 20160103 152323 10.71 3.45 20160103 152324 10.73 3.45 20160103 152325 10.76 3.45 20160103 152326 10.77 3.45 20160103 152327 10.78 3.46 20160103 152328 10.78 3.46 20160103 152329 10.78 3.46 20160103 152330 10.78 3.46 20160103 152331 10.77 3.46 20160103 152332 10.77 3.47 20160103 152333 10.76 3.47 20160103 152334 10.75 3.47 20160103 152335 10.75 3.47 20160103 152336 10.75 3.47 20160103 152337 10.70 3.47 20160103 152338 10.64 3.46 20160103 152339 10.58 3.46 20160103 152340 10.52 3.46 20160103 152341 10.47 3.46 20160103 152343 10.41 3.46 20160103 152344 10.36 3.46 20160103 152345 10.30 3.46 20160103 152346 10.24 3.45 20160103 152347 10.19 3.45 20160103 152348 10.15 3.46 20160103 152349 10.13 3.46 20160103 152350 10.11 3.46 20160103 152351 10.10 3.46 20160103 152352 10.08 3.46 20160103 152353 10.07 3.47 20160103 152354 10.06 3.47 20160103 152355 10.05 3.47 20160103 152356 10.05 3.47 20160103 152357 10.05 3.48 20160104 052119 9.47 1.86 20160104 052120 10.20 1.86 20160104 052121 10.94 1.87 20160104 052122 11.53 1.87 20160104 052123 12.07 1.88 20160104 052124 12.55 1.88 20160104 052125 12.88 1.88 20160104 052126 13.03 1.89 20160104 052127 12.74 1.93 20160104 052128 12.64 1.96 20160104 052130 12.74 1.97 20160104 052131 13.14 1.99 20160104 052132 13.39 2.02 20160104 052133 13.49 2.07 20160104 052134 13.64 2.06 20160104 052135 14.00 2.01 20160104 052136 14.31 1.98 20160104 052137 14.54 1.98 20160104 052138 14.83 2.02 20160104 052139 15.26 2.06 20160104 052140 15.88 2.08 20160104 052141 16.29 2.09 20160104 052142 16.63 2.09 20160104 052143 16.93 2.10 20160104 052144 17.22 2.14 20160104 052145 17.44 2.19 20160104 052146 17.56 2.22 20160104 052147 17.42 2.21 20160104 052148 17.06 2.14 20160104 052149 17.05 2.07 20160104 052150 17.21 2.00 20160104 052151 17.82 2.02 20160104 052152 18.46 2.05 20160104 052153 18.97 2.10 20160104 052154 18.46 2.10 20160104 052155 17.42 2.09 20160104 052156 16.55 2.10 20160104 135629 7.60 3.22 20160104 135630 7.58 3.23 20160104 135631 7.57 3.23 20160104 135632 7.55 3.24 20160104 135633 7.54 3.25 20160104 135634 7.53 3.25 20160104 135635 7.52 3.26 20160104 135636 7.50 3.26 20160104 135637 7.47 3.27 20160104 135638 7.44 3.28 20160104 135639 7.39 3.29 20160104 135640 7.35 3.30 20160104 135641 7.32 3.31 20160104 135642 7.29 3.32 20160104 135643 7.26 3.34 20160104 135644 7.24 3.35 20160104 135645 7.20 3.36 20160104 135646 7.15 3.37 20160104 135647 7.09 3.38 20160104 135648 7.05 3.39 20160104 135650 7.02 3.40 20160104 135651 6.98 3.41 20160104 135652 6.94 3.42 20160104 135653 6.89 3.43 20160104 135654 6.84 3.44 20160104 135655 6.78 3.45 20160104 135656 6.73 3.47 20160104 135657 6.69 3.48 20160104 135658 6.65 3.49 20160104 135659 6.61 3.51 20160104 135700 6.56 3.54 20160104 135701 6.51 3.57 20160104 135702 6.45 3.59 20160104 135703 6.41 3.61 20160104 135704 6.37 3.63 20160104 135705 6.34 3.65 20160104 135706 6.29 3.67 20160104 135707 6.23 3.69 20160104 135708 6.17 3.71 20160104 135709 6.10 3.73 20160104 135710 6.04 3.76 20160104 135711 5.96 3.78 20160104 135712 5.88 3.81 20160104 135713 5.81 3.83 20160104 135714 5.81 3.85 20160104 135715 5.80 3.87 20160104 135716 5.80 3.90 20160104 135717 5.77 3.92 20160104 135718 5.75 3.93 20160104 135719 5.72 3.95 20160104 135720 5.69 3.97 20160104 135721 5.65 3.98 20160104 135722 5.61 4.00 20160104 135724 5.51 4.03 20160104 135725 5.48 4.04 20160104 135726 5.46 4.06 20160104 135727 5.43 4.06 20160104 135728 5.40 4.07 20160104 135729 5.37 4.08 20160104 135730 5.35 4.10 20160104 135731 5.34 4.11 20160104 135732 5.31 4.13 20160104 135733 5.30 4.14 20160104 135734 5.29 4.15 20160104 135735 5.29 4.16 20160104 135736 5.29 4.17 20160104 135737 5.29 4.17 20160104 135738 5.31 4.18 20160104 135740 5.34 4.18 20160104 135741 5.38 4.18 20160104 135742 5.44 4.18 20160104 135743 5.50 4.17 20160104 135744 5.51 4.17 20160104 135745 5.46 4.16 20160104 135746 5.39 4.16 20160104 135747 5.34 4.15 20160104 135749 5.28 4.14 20160104 135750 5.28 4.14 20160104 135751 5.29 4.15 20160104 135752 5.30 4.21 20160104 135753 5.32 4.27 20160104 135754 5.37 4.34 20160104 135755 5.33 4.37 20160104 135806 4.58 4.30 20160104 135807 4.71 4.31 20160104 135808 4.81 4.31 20160104 135809 4.93 4.34 20160104 135810 5.05 4.36 20160104 135811 5.18 4.39 20160104 135812 5.31 4.40 20160104 135813 5.46 4.41 20160104 135814 5.62 4.43 20160104 135815 5.77 4.44 20160104 135816 5.92 4.45 20160104 135817 6.07 4.47 20160104 135818 6.19 4.48 20160104 135819 6.35 4.49 20160104 135820 6.52 4.50 20160104 135821 6.70 4.51 20160104 135822 6.88 4.52 20160104 135823 7.03 4.52 20160104 135824 7.18 4.53 20160104 135825 7.33 4.53 20160104 135826 7.42 4.53 20160104 135827 7.51 4.52 20160104 135828 7.60 4.52 20160104 135829 7.71 4.51 20160104 135831 7.81 4.50 20160104 135832 7.93 4.50 20160104 135833 8.04 4.51 20160104 135834 8.14 4.54 20160104 135836 8.34 4.59 20160104 135837 8.34 4.58 20160104 135838 8.33 4.58 20160104 135839 8.31 4.57 20160104 135840 8.28 4.56 20160104 135841 8.23 4.55 20160104 135842 8.18 4.55 20160104 135843 8.13 4.55 20160104 135844 8.09 4.58 20160104 135845 8.03 4.60 20160104 135846 7.98 4.60 20160104 135847 7.94 4.61 20160104 135848 7.89 4.60 20160104 135849 7.84 4.60 20160104 135850 7.79 4.60 20160104 135851 7.72 4.59 20160104 135852 7.64 4.59 20160104 135853 7.57 4.59 20160104 135854 7.51 4.58 20160104 135855 7.46 4.58 20160104 135857 7.35 4.57 20160104 135858 7.29 4.55 20160104 135859 7.23 4.53 20160104 135900 7.16 4.51 20160104 135901 7.11 4.56 20160104 135902 7.05 4.60 20160104 135903 7.00 4.64 20160104 135904 6.97 4.65 20160104 135905 6.94 4.65 20160104 135906 6.92 4.65 20160104 135907 6.90 4.65 20160104 135908 6.80 4.65 20160104 135909 6.71 4.65 20160104 135910 6.61 4.65 20160104 135911 6.54 4.65 20160104 135912 6.48 4.65 20160104 135913 6.42 4.66 20160104 135914 6.35 4.66 20160104 135915 6.26 4.67 20160104 135916 6.17 4.68 20160104 135917 6.08 4.69 20160104 135918 5.99 4.70 20160104 135919 5.90 4.71 20160104 135920 5.83 4.71 20160104 135922 5.73 4.72 20160104 135923 5.61 4.73 20160104 135924 5.49 4.73 20160104 135925 5.37 4.73 20160104 154414 7.85 2.46 20160104 173808 7.69 1.92 20160104 173809 7.70 1.91 20160104 173810 7.71 1.91 20160104 173811 7.73 1.90 20160104 173812 7.73 1.90 20160104 173813 7.72 1.89 20160104 173814 7.72 1.88 20160104 173815 7.72 1.88 20160104 173816 7.72 1.88 20160104 173817 7.72 1.87 20160104 173818 7.72 1.87 20160104 173819 7.74 1.90 20160104 173820 7.75 1.94 20160104 173821 7.76 1.98 20160104 173822 7.77 1.99 20160104 173823 7.79 2.01 20160104 173824 7.81 2.03 20160104 173826 7.82 2.05 20160104 173827 7.82 2.07 20160104 173828 7.81 2.09 20160104 173829 7.81 2.12 20160104 173830 7.81 2.13 20160104 173831 7.81 2.14 20160104 173832 7.82 2.16 20160104 173833 7.82 2.17 20160104 173834 7.81 2.18 20160104 173835 7.81 2.20 20160104 173836 7.82 2.21 20160104 173837 7.83 2.22 20160104 173838 7.84 2.23 20160104 173839 7.86 2.23 20160104 173840 7.84 2.23 20160104 173841 7.83 2.23 20160104 173842 7.83 2.23 20160104 235944 5.22 4.37 20160104 235945 5.29 4.37 20160104 235946 5.36 4.37 20160104 235947 5.44 4.37 20160104 235948 5.54 4.37 20160104 235949 5.62 4.36 20160104 235950 5.70 4.36 20160104 235951 5.79 4.36 20160104 235952 5.88 4.36 20160104 235953 5.96 4.36 20160104 235954 6.05 4.36 20160104 235955 6.14 4.34 20160104 235956 6.24 4.33 20160104 235957 6.33 4.33 20160104 235958 6.40 4.33 20160104 235959 6.47 4.32 20160105 000000 6.53 4.32 20160105 000001 4.82 4.32 20160105 000002 8.72 4.03 20160105 000003 9.35 3.39 20160105 000004 9.32 3.48 20160105 000005 9.70 3.48 20160105 000006 10.24 3.48 20160105 000007 10.79 3.48 20160105 000008 11.02 3.48 20160105 000009 11.03 3.47 20160105 000010 6.13 4.23 20160105 000011 6.80 4.23 20160105 000013 3.94 4.29 20160105 000014 3.97 4.35 20160105 000015 8.88 4.36 20160105 000016 9.86 4.42 20160105 000017 10.39 4.36 20160105 000018 6.45 4.36 20160105 000019 7.06 4.36 20160105 000020 6.40 4.28 20160105 000021 9.20 3.97 20160105 000022 9.52 4.04 20160105 000023 9.85 3.88 20160105 000024 10.73 3.92 20160105 000025 11.96 3.92 20160105 000026 13.05 3.93 20160105 000027 13.93 3.95 20160105 000028 14.41 3.99 20160105 000029 14.76 4.04 20160105 000031 15.35 4.12 20160105 000032 16.04 4.21 20160105 000033 15.61 4.18 20160105 000034 15.15 4.15 20160105 000035 14.77 4.12 20160105 000036 14.93 4.07 20160105 000037 15.43 4.03 20160105 000038 15.98 4.00 20160105 000039 16.40 4.02 20160105 000040 16.42 4.11 20160105 000041 16.39 4.18 20160105 000042 16.32 4.24 20160105 000043 16.15 4.19 20160105 000044 15.79 4.12 20160105 000045 15.37 4.05 20160105 000046 14.77 4.02 20160105 000047 14.04 4.02 20160105 000048 13.75 4.02 20160105 000050 13.67 4.11 20160105 000051 13.62 4.17 20160105 000052 13.41 4.24 20160105 000053 13.12 4.23 20160105 000054 12.73 4.17 20160105 000056 12.21 4.10 20160105 000057 12.52 4.16 20160105 000059 12.96 4.16 20160105 000100 10.33 4.00 20160105 000101 9.92 3.99 20160105 000102 9.50 3.99 20160105 000104 9.41 3.98 20160105 000105 9.42 3.98 20160105 000106 9.45 3.97 20160105 000107 9.55 3.99 20160105 000108 9.60 4.01 20160105 000109 9.59 4.04 20160105 000110 9.45 3.87 20160105 000111 9.41 3.90 20160105 000112 9.34 3.94 20160105 000113 9.31 3.96 20160105 000114 9.26 3.98 20160105 000115 9.14 3.99 20160105 000116 8.91 4.01 20160105 000117 9.06 3.98 20160105 000119 9.81 3.90 20160105 000122 6.79 3.97 20160105 000123 7.45 3.99 20160105 000124 7.99 4.00 20160105 000125 7.93 4.00 20160105 000126 7.92 4.00 20160105 000127 8.00 4.02 20160105 000128 8.13 3.98 20160105 000129 8.31 3.95 20160105 000130 8.31 3.91 20160105 000131 8.50 3.91 20160105 000132 8.86 3.91 20160105 000133 9.33 3.91 20160105 000134 9.93 3.90 20160105 000135 9.86 3.92 20160105 000136 9.57 3.96 20160105 000137 9.36 3.98 20160105 000138 9.16 3.96 20160105 000139 9.02 3.92 20160105 000140 8.22 3.91 20160105 000141 8.28 3.89 20160105 000142 8.25 3.90 20160105 000143 8.29 3.90 20160105 000144 8.30 3.90 20160105 000145 8.24 3.90 20160105 000146 8.26 3.91 20160105 000147 8.36 3.91 20160105 000148 8.63 3.92 20160105 000149 8.95 3.93 20160105 000150 9.99 4.01 20160105 000151 10.03 4.06 20160105 000152 10.12 4.02 20160105 000153 10.35 4.00 20160105 000154 10.72 3.98 20160105 000155 10.81 4.00 20160105 000156 10.76 4.03 20160105 000157 10.54 4.05 20160105 000158 10.38 4.06 20160105 000159 10.44 4.03 20160105 000200 9.65 3.92 20160105 000201 10.26 3.89 20160105 000202 10.66 3.86 20160105 000203 11.49 3.81 20160105 000204 12.56 3.82 20160105 000205 12.83 3.84 20160105 000206 12.51 3.87 20160105 000207 12.22 3.91 20160105 000208 11.83 3.90 20160105 000209 11.28 3.83 20160105 000210 9.45 3.73 20160105 000212 9.50 3.73 20160105 000213 9.68 3.77 20160105 000214 10.18 3.82 20160105 000215 10.97 3.89 20160105 000216 11.41 3.94 20160105 000217 11.30 3.95 20160105 000218 11.16 3.92 20160105 000219 11.11 3.90 20160105 000220 11.31 3.90 20160105 000221 11.38 3.92 20160105 000222 12.58 3.75 20160105 000223 12.61 3.79 20160105 000224 12.95 3.85 20160105 000225 13.65 3.91 20160105 000226 13.61 3.92 20160105 000227 12.93 3.88 20160105 000228 12.51 3.86 20160105 000229 12.24 3.84 20160105 000230 12.48 3.89 20160105 000231 12.39 3.82 20160105 000232 12.37 3.75 20160105 000233 12.40 3.74 20160105 000234 12.44 3.75 20160105 000235 12.48 3.79 20160105 000236 12.44 3.83 20160105 000237 12.10 3.86 20160105 000238 11.80 3.88 20160105 000239 11.52 3.91 20160105 000240 10.99 3.93 20160105 000241 10.28 3.96 20160105 000242 9.60 3.94 20160105 000243 9.14 3.89 20160105 000244 8.87 3.84 20160105 000245 8.65 3.83 20160105 000246 8.59 3.85 20160105 000247 9.08 3.87 20160105 000248 9.65 3.88 20160105 000249 10.43 3.90 20160105 000250 10.17 3.87 20160105 000251 9.44 3.78 20160105 000252 8.67 3.71 20160105 000253 8.27 3.68 20160105 000254 8.25 3.68 20160105 000255 8.26 3.68 20160105 000256 8.32 3.68 20160105 000257 8.41 3.68 20160105 000258 8.48 3.68 20160105 000259 8.51 3.69 20160105 020536 6.94 1.96 20160105 020539 7.93 1.98 20160105 020540 7.44 1.97 20160105 020541 7.06 1.97 20160105 020542 6.80 1.97 20160105 020543 6.77 1.99 20160105 020544 6.80 2.04 20160105 020546 7.25 2.13 20160105 020547 7.84 2.07 20160105 020548 8.42 2.02 20160105 020549 8.87 1.99 20160105 020550 8.49 1.99 20160105 020551 7.99 1.99 20160105 020552 7.50 1.99 20160105 020553 7.57 1.99 20160106 002136 14.28 3.20 20160106 002137 13.54 3.24 20160106 002138 12.77 3.25 20160106 002139 11.88 3.25 20160106 002140 11.45 3.28 20160106 002141 11.02 3.33 20160106 002142 10.58 3.39 20160106 002143 9.72 3.45 20160106 002144 9.23 3.44 20160106 002145 8.89 3.44 20160106 002146 8.51 3.44 20160106 002147 7.96 3.41 20160106 002148 7.40 3.36 20160106 002149 6.90 3.31 20160106 002150 6.40 3.31 20160106 002151 5.95 3.37 20160106 002152 5.69 3.41 20160106 002153 5.54 3.37 20160106 002154 5.46 3.30 20160106 002155 5.38 3.25 20160106 002156 5.27 3.23 20160106 002157 5.06 3.29 20160106 002158 4.90 3.36 20160106 002159 4.68 3.40 20160106 002200 2.90 3.26 20160106 002201 2.41 3.30 20160106 002202 2.02 3.34 20160106 002203 1.96 3.36 20160106 002204 2.08 3.34 20160106 002205 2.03 3.32 20160106 002206 2.07 3.27 20160106 002207 1.70 3.27 20160106 002208 2.22 3.28 20160106 002209 2.85 3.28 20160106 002210 3.46 3.29 20160106 002211 3.74 3.29 20160106 002212 3.87 3.30 20160106 002213 3.93 3.31 20160106 002214 4.56 3.39 20160106 002215 5.38 3.45 20160106 002216 6.26 3.46 20160106 002217 6.53 3.47 20160106 002218 6.66 3.49 20160106 002220 6.79 3.52 20160106 002221 6.95 3.56 20160106 002222 7.13 3.56 20160106 002223 7.25 3.55 20160106 002224 7.31 3.52 20160106 002225 7.71 3.46 20160106 002226 8.21 3.40 20160106 002227 8.80 3.37 20160106 002228 8.71 3.40 20160106 002229 8.16 3.47 20160106 002230 7.56 3.53 20160106 002231 6.84 3.55 20160106 002232 6.13 3.52 20160106 002233 5.55 3.50 20160106 002234 5.12 3.47 20160106 002235 5.06 3.44 20160106 002236 5.12 3.41 20160106 002237 5.16 3.38 20160106 002238 5.25 3.40 20160106 002239 5.48 3.47 20160106 002240 5.73 3.53 20160106 002241 5.97 3.57 20160106 002242 6.73 3.57 20160106 002243 7.68 3.58 20160106 002244 8.99 3.58 20160106 002245 10.14 3.58 20160106 002246 10.79 3.58 20160106 002247 11.31 3.57 20160106 002248 11.66 3.57 20160106 002249 11.30 3.58 20160106 002250 10.87 3.58 20160106 002251 10.28 3.58 20160106 002252 10.42 3.57 20160106 002253 10.64 3.58 20160106 002254 10.88 3.58 20160106 002255 10.96 3.58 20160106 002256 11.05 3.59 20160106 002257 11.40 3.59 20160106 002258 11.97 3.59 20160106 002259 11.58 3.59 20160106 002300 10.83 3.37 20160106 002301 11.01 3.37 20160106 002302 10.67 3.39 20160106 002303 10.01 3.40 20160106 002304 9.36 3.40 20160106 002305 8.89 3.38 20160106 002306 8.77 3.39 20160106 002307 8.65 3.40 20160106 002308 8.55 3.40 20160106 002310 8.45 3.40 20160106 002311 8.40 3.39 20160106 002312 8.44 3.36 20160106 002313 8.67 3.34 20160106 002314 9.10 3.34 20160106 002315 9.52 3.36 20160106 002316 9.95 3.39 20160106 002317 10.47 3.40 20160106 002318 11.17 3.41 20160106 002319 11.90 3.42 20160106 002320 12.06 3.38 20160106 002321 12.11 3.32 20160106 002322 12.21 3.26 20160106 002323 12.49 3.25 20160106 002324 12.96 3.30 20160106 002325 13.53 3.38 20160106 002326 14.25 3.47 20160106 002327 14.26 3.49 20160106 002328 14.06 3.49 20160106 002329 13.73 3.50 20160106 002330 13.56 3.46 20160106 002331 13.53 3.40 20160106 002332 13.47 3.34 20160106 002333 13.35 3.30 20160106 002334 13.18 3.31 20160106 002335 13.23 3.31 20160106 002336 13.64 3.32 20160106 002337 14.45 3.31 20160106 002338 15.00 3.28 20160106 002339 15.26 3.24 20160106 002340 15.36 3.22 20160106 002341 15.75 3.26 20160106 002342 16.29 3.31 20160106 002343 16.92 3.37 20160106 002344 16.80 3.33 20160106 002345 16.69 3.30 20160106 002346 16.60 3.28 20160106 002347 17.09 3.31 20160106 002348 17.83 3.34 20160106 002349 18.62 3.38 20160106 002350 19.11 3.39 20160106 002351 19.12 3.32 20160106 002352 18.92 3.22 20160106 002353 18.58 3.12 20160106 002354 17.95 3.14 20160106 002355 17.52 3.18 20160106 002356 17.28 3.24 20160106 002357 17.32 3.27 20160106 002358 17.48 3.28 20160106 002359 17.66 3.30 20160106 002401 17.82 3.29 20160106 002402 17.80 3.29 20160106 002403 17.81 3.30 20160106 002404 17.84 3.33 20160106 002405 17.89 3.30 20160106 002406 17.97 3.25 20160106 002407 18.08 3.17 20160106 002408 18.13 3.12 20160106 002409 18.11 3.12 20160106 002410 18.12 3.13 20160106 002411 18.14 3.14 20160106 002412 18.14 3.11 20160106 002413 18.14 3.06 20160106 002414 18.14 3.00 20160106 002415 18.14 2.96 20160106 002416 18.14 2.93 20160106 002417 18.06 2.92 20160106 002418 17.59 2.91 20160106 002419 16.86 2.89 20160106 002420 16.29 2.85 20160106 002421 15.88 2.80 20160106 002422 15.90 2.77 20160106 002423 15.93 2.74 20160106 002424 15.96 2.71 20160106 002425 15.98 2.64 20160106 002426 16.14 2.57 20160106 002427 16.49 2.50 20160106 041004 16.07 2.45 20160106 041005 16.05 2.51 20160106 041006 16.04 2.56 20160106 041007 16.02 2.59 20160106 041008 15.55 2.59 20160106 041009 14.86 2.58 20160106 041010 14.02 2.57 20160106 041011 13.85 2.54 20160106 041012 13.96 2.50 20160106 041013 13.94 2.47 20160106 041014 13.93 2.47 20160106 041015 14.36 2.48 20160106 041016 14.78 2.48 20160106 041017 15.18 2.46 20160106 041018 15.57 2.38 20160106 041019 15.86 2.32 20160106 041020 16.21 2.25 20160106 041021 16.62 2.12 20160106 041022 17.16 1.88 20160106 041023 17.71 1.64 20160106 041031 17.10 2.63 20160106 041032 17.36 2.67 20160106 041033 17.60 2.73 20160106 041035 17.79 2.78 20160106 041036 17.08 2.83 20160106 041037 16.38 2.88 20160106 041038 15.85 2.92 20160106 041039 15.38 2.92 20160106 041040 14.93 2.89 20160106 041041 14.48 2.86 20160106 041042 14.13 2.83 20160106 041043 14.27 2.81 20160106 041044 14.44 2.78 20160106 041045 14.63 2.74 20160106 041046 15.03 2.79 20160106 041047 15.06 2.85 20160106 041048 15.15 2.89 20160106 041049 15.35 2.91 20160106 041050 15.74 2.92 20160106 041051 16.33 2.93 20160106 041052 16.95 2.94 20160106 041053 17.32 2.94 20160106 041054 17.65 2.95 20160106 124611 9.66 2.62 20160106 124612 9.65 2.62 20160106 124613 9.65 2.61 20160106 124614 9.65 2.61 20160106 124615 9.68 2.61 20160106 124616 9.71 2.61 20160106 124617 9.74 2.62 20160106 124618 9.75 2.61 20160106 124619 9.76 2.61 20160106 124620 9.76 2.62 20160106 124621 9.77 2.65 20160106 124622 9.81 2.66 20160106 124623 9.84 2.67 20160106 124624 9.86 2.68 20160106 124625 9.86 2.68 20160106 124626 9.87 2.68 20160106 124627 9.87 2.68 20160106 124628 9.89 2.68 20160106 124629 9.92 2.68 20160106 124630 9.95 2.68 20160106 124631 9.96 2.68 20160106 124632 9.96 2.68 20160106 124633 9.97 2.69 20160106 124634 9.97 2.69 20160106 124635 9.95 2.67 20160106 124636 9.92 2.64 20160106 124637 9.89 2.60 20160106 124638 9.86 2.61 20160106 124639 9.83 2.66 20160106 124640 9.79 2.70 20160106 124641 9.76 2.72 20160106 124642 9.73 2.71 20160106 124643 9.71 2.71 20160106 124644 9.68 2.72 20160106 124645 9.63 2.75 20160106 124646 9.59 2.76 20160106 124647 9.54 2.77 20160106 124648 9.47 2.76 20160106 124650 9.40 2.76 20160106 124651 9.34 2.76 20160106 124652 9.28 2.77 20160106 124653 9.22 2.77 20160106 124654 9.17 2.77 20160106 124655 9.10 2.77 20160106 124656 9.07 2.78 20160106 124657 9.07 2.79 20160106 124658 9.06 2.80 20160106 124659 9.04 2.80 20160106 124700 9.01 2.81 20160106 124701 8.98 2.82 20160106 124702 8.96 2.83 20160106 124703 8.95 2.84 20160106 124704 8.94 2.84 20160106 124705 8.94 2.85 20160106 124706 8.95 2.86 20160106 124707 8.97 2.87 20160106 124708 8.98 2.87 20160106 124709 8.99 2.88 20160106 124710 9.00 2.89 20160106 124711 9.01 2.89 20160106 124712 9.02 2.90 20160106 124713 9.04 2.91 20160106 124714 9.08 2.92 20160106 124715 9.10 2.93 20160106 124716 9.09 2.94 20160106 124717 9.07 2.94 20160106 124718 9.04 2.95 20160106 124719 9.02 2.95 20160106 124720 9.00 2.96 20160106 124721 8.97 2.96 20160106 124722 8.96 2.96 20160106 124723 8.95 2.96 20160106 124724 8.95 2.96 20160106 124725 8.94 2.96 20160106 124726 8.90 2.96 20160106 124727 8.85 2.96 20160106 124728 8.80 2.97 20160106 124729 8.76 2.96 20160106 124730 8.71 2.96 20160106 124731 8.66 2.96 20160106 124732 8.60 2.95 20160106 124733 8.54 2.95 20160106 124734 8.48 2.94 20160106 124735 8.42 2.94 20160106 124736 8.37 2.94 20160106 124737 8.31 2.94 20160106 124738 8.25 2.93 20160106 124740 8.19 2.93 20160106 124741 8.13 2.93 20160106 124742 8.07 2.93 20160106 124743 8.01 2.92 20160106 124744 7.94 2.92 20160106 124745 7.86 2.92 20160106 124746 7.79 2.92 20160106 124747 7.73 2.93 20160106 124748 7.71 2.93 20160106 124749 7.69 2.93 20160106 124750 7.65 2.93 20160106 124751 7.62 2.92 20160106 124752 7.60 2.90 20160106 124753 7.58 2.89 20160106 124754 7.54 2.89 20160106 124755 7.49 2.90 20160106 124756 7.44 2.91 20160106 124757 7.40 2.92 20160106 124758 7.43 2.92 20160106 124759 7.45 2.92 20160106 124800 7.46 2.91 20160106 124801 7.48 2.91 20160106 124802 7.50 2.91 20160106 124803 7.54 2.91 20160106 124804 7.57 2.91 20160106 124805 7.60 2.91 20160106 124806 7.62 2.91 20160106 124807 7.64 2.92 20160106 124808 7.66 2.95 20160106 124809 7.68 2.98 20160106 124810 7.71 3.00 20160106 124811 7.74 3.01 20160106 124812 7.77 3.01 20160106 124813 7.79 3.02 20160106 124814 7.81 3.03 20160106 124815 7.83 3.04 20160106 124816 7.85 3.05 20160106 124817 7.89 3.05 20160106 124818 7.91 3.07 20160106 124819 7.92 3.08 20160106 124820 7.93 3.08 20160106 124821 7.94 3.09 20160106 124822 7.93 3.10 20160106 124823 7.93 3.11 20160107 043306 10.58 1.85 20160107 043308 10.65 1.84 20160107 043309 10.56 1.83 20160107 043310 10.37 1.82 20160107 043311 10.11 1.81 20160107 043312 10.01 1.78 20160107 043313 9.99 1.76 20160107 043314 10.02 1.73 20160107 043315 10.17 1.68 20160107 043316 10.50 1.60 20160107 043317 10.80 1.54 20160107 043318 11.07 1.50 20160107 043319 11.53 1.47 20160107 043320 12.09 1.41 20160107 043321 12.76 1.32 20160107 043322 12.25 1.27 20160107 043323 11.44 1.26 20160107 043324 10.56 1.26 20160107 043325 9.89 1.28 20160107 043326 9.23 1.31 20160107 043327 8.48 1.36 20160107 043328 7.59 1.41 20160107 043329 6.51 1.43 20160107 043330 5.69 1.43 20160107 043331 5.06 1.42 20160107 043332 4.40 1.43 20160107 043333 3.68 1.44 20160107 043334 3.16 1.45 20160107 043335 3.13 1.47 20160107 043336 3.38 1.47 20160107 043337 3.68 1.48 20160107 043338 4.15 1.49 20160107 043339 4.85 1.52 20160107 043340 5.89 1.56 20160107 043341 7.19 1.62 20160107 125737 1.50 1.07 20160107 125738 1.58 1.06 20160107 125739 1.65 1.05 20160107 125740 1.72 1.03 20160107 125741 1.80 1.01 20160107 125750 2.30 1.18 20160107 125751 2.32 1.21 20160107 125752 2.35 1.25 20160107 125754 2.41 1.30 20160107 125755 2.41 1.32 20160107 125824 2.57 1.46 20160107 125825 2.59 1.46 20160107 125826 2.61 1.46 20160107 125827 2.62 1.45 20160107 125828 2.68 1.46 20160107 125829 2.74 1.46 20160107 125830 2.81 1.46 20160107 125831 2.85 1.47 20160107 125832 2.90 1.48 20160107 125833 2.96 1.49 20160107 125834 3.02 1.49 20160107 125835 3.08 1.48 20160107 125836 3.14 1.48 20160107 125837 3.18 1.48 20160107 125838 3.21 1.48 20160107 125839 3.24 1.49 20160107 125840 3.27 1.49 20160107 125841 3.31 1.49 20160107 125842 3.35 1.50 20160107 125843 3.40 1.50 20160107 125844 3.44 1.51 20160107 125845 3.47 1.51 20160107 125846 3.50 1.52 20160107 125847 3.54 1.52 20160107 125850 3.66 1.53 20160107 125851 3.66 1.53 20160107 125852 3.68 1.53 20160107 125853 3.70 1.53 20160107 125854 3.72 1.53 20160107 125855 3.73 1.53 20160107 125856 3.74 1.54 20160107 130816 7.05 2.61 20160107 130817 7.04 2.60 20160107 130818 7.03 2.59 20160107 130819 7.01 2.59 20160107 130820 6.94 2.58 20160107 130821 6.88 2.57 20160107 130822 6.81 2.56 20160107 130823 6.76 2.55 20160107 130824 6.72 2.54 20160107 130825 6.67 2.53 20160107 130826 6.62 2.52 20160107 130827 6.56 2.51 20160107 130828 6.49 2.49 20160107 130829 6.43 2.48 20160107 130831 6.38 2.45 20160107 130832 6.34 2.42 20160107 130833 6.31 2.40 20160107 130834 6.26 2.41 20160107 130835 6.22 2.43 20160107 130836 6.17 2.44 20160107 130837 6.13 2.45 20160107 130838 6.07 2.45 20160107 130839 6.02 2.45 20160107 130840 5.98 2.45 20160107 130841 5.96 2.45 20160107 130842 5.97 2.44 20160107 130843 5.98 2.44 20160107 130844 5.99 2.44 20160107 130845 6.00 2.44 20160107 130846 6.02 2.44 20160107 130847 6.05 2.44 20160107 130848 6.08 2.43 20160107 130849 6.11 2.43 20160107 130850 6.16 2.43 20160107 130851 6.19 2.43 20160107 130852 6.23 2.43 20160107 130853 6.26 2.43 20160107 130854 6.29 2.43 20160107 130855 6.34 2.43 20160107 130856 6.40 2.43 20160107 130857 6.48 2.43 20160107 130858 6.54 2.43 20160107 130859 6.60 2.42 20160107 130900 6.67 2.42 20160107 130901 6.69 2.42 20160107 130902 6.67 2.41 20160107 130903 6.64 2.40 20160107 130904 6.62 2.39 20160107 130905 6.57 2.38 20160107 130906 6.53 2.37 20160107 130907 6.51 2.36 20160107 130908 6.49 2.35 20160107 130909 6.51 2.34 20160107 130910 6.51 2.33 20160107 130911 6.46 2.32 20160107 130912 6.34 2.31 20160107 130913 6.22 2.31 20160107 130914 6.09 2.29 20160107 130915 5.94 2.28 20160107 130916 5.77 2.26 20160107 130917 5.58 2.24 20160107 130918 5.40 2.22 20160107 130919 5.22 2.19 20160107 130920 5.03 2.16 20160107 130922 4.73 2.13 20160107 130923 4.30 2.10 20160107 130924 3.88 2.07 20160107 130925 3.45 2.04 20160107 130926 3.11 2.01 20160107 130927 2.69 1.98 20160107 130928 2.26 1.95 20160107 130929 1.84 1.91 20160107 130930 1.43 1.88 20160107 130931 0.99 1.85 20160107 130932 0.56 1.82 20160107 130933 0.35 1.78 20160107 130934 0.22 1.74 20160107 130935 0.28 1.71 20160107 130936 0.52 1.67 20160107 130937 0.71 1.64 20160107 130938 0.95 1.61 20160107 130939 1.12 1.59 20160107 130940 1.25 1.56 20160107 130941 1.36 1.53 20160107 130942 1.47 1.51 20160107 130943 1.50 1.49 20160107 130944 1.53 1.48 20160107 130945 1.57 1.48 20160107 130946 1.56 1.50 20160107 130947 1.54 1.52 20160107 130948 1.54 1.54 20160107 130950 1.54 1.59 20160107 130951 1.53 1.61 20160107 130952 1.51 1.61 20160107 130953 1.53 1.67 20160107 130957 1.86 1.94 20160107 130958 1.95 2.03 20160107 130959 2.05 2.12 20160107 131000 2.13 2.15 20160107 131001 2.23 2.19 20160107 131002 2.35 2.23 20160107 131003 2.44 2.24 20160107 131004 2.52 2.25 20160107 131005 2.62 2.26 20160107 131006 2.74 2.27 20160107 131007 2.84 2.28 20160107 131008 2.95 2.28 20160107 131009 3.10 2.29 20160107 131010 3.24 2.29 20160107 131012 3.40 2.30 20160107 131013 3.57 2.30 20160107 131014 3.73 2.30 20160107 131015 3.87 2.30 20160107 131016 4.04 2.30 20160107 131017 4.16 2.30 20160107 131018 4.28 2.30 20160107 131019 4.39 2.30 20160107 131020 4.51 2.29 20160107 131021 4.62 2.29 20160107 131022 4.74 2.28 20160107 131023 4.85 2.28 20160107 131024 4.95 2.28 20160107 131025 5.05 2.27 20160107 131026 5.15 2.27 20160107 131027 5.26 2.27 20160107 131028 5.36 2.27 20160107 131029 5.46 2.26 20160107 131030 5.54 2.26 20160107 131031 5.62 2.25 20160107 131032 5.69 2.25 20160107 131033 5.78 2.25 20160107 131034 5.86 2.25 20160107 131035 5.95 2.24 20160107 131036 6.04 2.24 20160107 131037 6.12 2.24 20160107 131038 6.18 2.24 20160107 131039 6.25 2.24 20160107 131040 6.32 2.23 20160107 131041 6.38 2.23 20160107 131042 6.43 2.22 20160107 131043 6.48 2.21 20160107 131044 6.53 2.20 20160107 131045 6.60 2.20 20160107 131046 6.66 2.20 20160107 131047 6.72 2.19 20160107 131048 6.78 2.19 20160107 131049 6.85 2.19 20160107 131050 6.93 2.19 20160107 131051 6.99 2.19 20160107 131052 7.05 2.19 20160107 131053 7.10 2.19 20160107 131054 7.16 2.18 20160107 131055 7.21 2.18 20160107 131056 7.26 2.18 20160107 131057 7.30 2.17 20160107 131058 7.36 2.17 20160107 131059 7.43 2.17 20160107 131100 7.49 2.17 20160107 131101 7.55 2.16 20160107 131103 7.62 2.16 20160107 131104 7.70 2.17 20160107 131105 7.77 2.16 20160107 131106 7.84 2.16 20160107 131107 7.89 2.14 20160107 131108 7.96 2.12 20160107 131109 8.02 2.09 20160107 131110 8.09 2.10 20160107 131111 8.16 2.11 20160107 131112 8.23 2.14 20160107 131113 8.29 2.15 20160107 131114 8.35 2.16 20160107 131115 8.40 2.16 20160107 131116 8.46 2.16 20160107 131117 8.53 2.17 20160107 131118 8.60 2.17 20160107 131119 8.67 2.18 20160107 131120 8.75 2.18 20160107 131121 8.82 2.18 20160107 131122 8.90 2.18 20160107 131123 8.96 2.18 20160107 131124 9.02 2.18 20160107 131125 9.09 2.19 20160107 131126 9.16 2.20 20160107 131127 9.25 2.20 20160107 131128 9.34 2.20 20160107 131129 9.43 2.20 20160107 145754 8.37 1.97 20160107 145755 8.33 1.98 20160107 145756 8.28 1.98 20160107 145757 8.24 1.99 20160107 231234 5.32 2.06 20160107 231237 5.15 2.05 20160107 231238 5.10 2.06 20160107 231239 5.05 2.07 20160107 231240 4.99 2.08 20160107 231241 4.95 2.09 20160107 231242 4.92 2.09 20160107 231243 4.89 2.10 20160107 231244 4.86 2.10 20160107 231245 4.85 2.11 20160107 231246 4.83 2.12 20160107 231247 4.81 2.12 20160107 231248 4.76 2.12 20160107 231249 4.72 2.13 20160107 231250 4.68 2.13 20160107 231251 4.64 2.14 20160107 231252 4.61 2.14 20160107 231253 4.56 2.15 20160107 231254 4.52 2.16 20160107 231255 4.48 2.17 20160107 231256 4.43 2.17 20160107 231257 4.38 2.18 20160107 231258 4.31 2.19 20160107 231259 4.26 2.20 20160107 231300 4.22 2.20 20160107 231301 4.20 2.21 20160107 231302 4.19 2.22 20160107 231303 4.17 2.24 20160107 231304 4.14 2.25 20160107 231305 4.12 2.25 20160107 231306 4.12 2.25 20160107 231307 4.12 2.26 20160107 231308 4.08 2.27 20160107 231310 4.05 2.27 20160107 231311 4.01 2.28 20160107 231312 4.00 2.29 20160107 231313 4.04 2.29 20160107 231314 4.08 2.30 20160107 231315 4.14 2.31 20160107 231316 4.18 2.31 20160107 231317 4.23 2.32 20160107 231318 4.28 2.32 20160107 231319 4.33 2.33 20160107 231320 4.38 2.34 20160107 231321 4.42 2.35 20160107 231322 4.48 2.35 20160107 231323 4.55 2.36 20160107 231324 4.63 2.37 20160107 231325 4.72 2.37 20160107 231326 4.78 2.37 20160107 231327 4.85 2.38 20160107 231328 4.94 2.39 20160107 231329 5.00 2.39 20160107 231330 5.06 2.39 20160107 231331 5.13 2.40 20160107 231332 5.21 2.40 20160107 231333 5.31 2.39 20160107 231334 5.39 2.39 20160107 231335 5.48 2.37 20160107 231336 5.58 2.38 20160107 231337 5.69 2.40 20160107 231338 5.76 2.42 20160107 231339 5.85 2.44 20160107 231340 5.91 2.45 20160107 231341 5.98 2.45 20160107 231342 6.05 2.45 20160107 231343 5.99 2.47 20160107 231344 5.92 2.48 20160107 231345 5.85 2.49 20160107 231346 5.79 2.50 20160107 231347 5.74 2.50 20160107 231348 5.67 2.51 20160107 231349 5.61 2.51 20160107 231350 5.54 2.51 20160107 231351 5.48 2.52 20160107 231352 5.40 2.53 20160107 231353 5.25 2.51 20160107 231354 5.10 2.49 20160107 231355 4.95 2.48 20160107 231356 4.82 2.50 20160107 231357 4.68 2.52 20160107 231358 4.54 2.54 20160107 231359 4.41 2.55 20160107 231401 4.29 2.56 20160107 231402 4.18 2.56 20160107 231403 4.08 2.56 20160107 231404 4.07 2.56 20160107 231405 4.07 2.57 20160107 231406 4.06 2.57 20160107 231407 4.05 2.57 20160107 231408 4.04 2.57 20160107 231409 4.03 2.57 20160107 231410 4.03 2.57 20160107 231411 4.00 2.57 20160107 231412 3.96 2.55 20160107 231413 3.93 2.54 20160107 231414 3.93 2.54 20160107 231415 3.96 2.55 20160107 231416 4.00 2.57 20160107 231417 4.03 2.59 20160107 231418 4.04 2.60 20160107 231419 4.05 2.61 20160107 231420 4.08 2.62 20160108 030305 15.80 1.81 20160108 030306 16.27 1.85 20160108 030307 16.76 1.91 20160108 030308 16.92 1.93 20160108 030309 16.96 1.90 20160108 030310 17.15 1.85 20160108 030311 16.96 1.81 20160108 030312 16.11 1.81 20160108 030313 15.46 1.79 20160108 030314 15.02 1.75 20160108 030315 15.13 1.74 20160108 030316 15.21 1.72 20160108 030317 15.38 1.70 20160108 030318 15.16 1.66 20160108 030319 14.45 1.60 20160108 030320 13.72 1.53 20160108 030321 13.23 1.48 20160108 030322 13.20 1.43 20160108 030323 13.14 1.40 20160108 030324 12.99 1.38 20160108 030326 12.62 1.35 20160108 030327 12.23 1.32 20160108 030328 11.85 1.28 20160108 030329 11.47 1.28 20160108 030330 11.13 1.30 20160108 030331 10.79 1.33 20160108 030332 10.49 1.36 20160108 030333 10.50 1.39 20160108 030334 10.50 1.40 20160108 030335 10.50 1.38 20160108 030336 10.81 1.39 20160108 030337 11.30 1.42 20160108 030338 11.93 1.46 20160108 030339 11.91 1.52 20160108 030340 11.25 1.55 20160108 030341 10.72 1.58 20160108 030342 10.46 1.61 20160108 030343 10.71 1.62 20160108 030344 10.91 1.65 20160108 030345 10.95 1.68 20160108 151831 8.14 1.71 20160108 151832 8.07 1.70 20160108 151833 8.01 1.69 20160108 151834 7.95 1.68 20160108 151835 7.91 1.68 20160108 151836 7.87 1.67 20160108 151837 7.83 1.66 20160108 151838 7.80 1.66 20160108 151839 7.77 1.65 20160108 151840 7.74 1.64 20160108 151841 7.71 1.64 20160108 151842 7.66 1.62 20160108 151843 7.62 1.61 20160108 151844 7.58 1.60 20160108 151845 7.59 1.60 20160108 151846 7.61 1.62 20160108 151847 7.63 1.64 20160108 151848 7.67 1.65 20160108 151849 7.70 1.65 20160108 151850 7.73 1.65 20160108 151852 7.76 1.66 20160108 151853 7.79 1.66 20160108 151854 7.83 1.66 20160108 151855 7.87 1.67 20160108 151856 7.93 1.67 20160108 151857 8.01 1.67 20160108 233325 10.57 3.26 20160108 233326 10.49 3.26 20160108 233327 10.42 3.26 20160108 233328 10.35 3.25 20160108 233329 10.27 3.25 20160108 233330 10.18 3.24 20160108 233331 10.09 3.24 20160108 233332 9.99 3.24 20160108 233333 9.94 3.23 20160108 233334 9.92 3.22 20160108 233335 9.92 3.19 20160108 233336 9.90 3.16 20160108 233337 9.87 3.16 20160108 233338 9.85 3.17 20160108 233339 9.81 3.19 20160108 233340 9.76 3.20 20160108 233341 9.72 3.19 20160108 233342 9.70 3.19 20160108 233343 9.67 3.19 20160108 233344 9.62 3.18 20160108 233345 9.58 3.18 20160108 233346 9.52 3.18 20160108 233347 9.46 3.17 20160108 233349 9.42 3.16 20160108 233350 9.38 3.16 20160108 233351 9.34 3.15 20160108 233352 9.28 3.14 20160108 233353 9.22 3.13 20160108 233354 9.16 3.13 20160108 233355 9.11 3.12 20160108 233356 9.06 3.11 20160108 233357 9.01 3.11 20160108 233358 8.96 3.10 20160108 233359 8.91 3.08 20160108 233400 8.87 3.06 20160108 233401 8.82 3.02 20160108 233402 8.76 3.01 20160108 233403 8.69 3.00 20160108 233404 8.63 3.00 20160108 233405 8.58 3.01 20160108 233406 8.54 3.02 20160108 233407 8.51 3.03 20160108 233408 8.48 3.03 20160108 233409 8.44 3.03 20160108 233410 8.38 3.04 20160108 233411 8.33 3.04 20160108 233412 8.28 3.04 20160108 233413 8.24 3.03 20160108 233414 8.19 3.03 20160108 233415 8.13 3.03 20160108 233416 8.06 3.02 20160108 233417 8.00 3.02 20160108 233418 7.93 3.01 20160108 233419 7.87 3.01 20160108 233420 7.79 2.99 20160108 233421 7.72 2.98 20160108 233422 7.63 2.97 20160108 233423 7.54 2.96 20160108 233424 7.44 2.96 20160108 233425 7.35 2.96 20160108 233426 7.27 2.96 20160108 233427 7.21 2.96 20160108 233428 7.15 2.96 20160108 233429 7.12 2.95 20160108 233430 7.07 2.95 20160108 233431 7.02 2.94 20160108 233432 6.98 2.93 20160108 233433 6.93 2.93 20160108 233434 6.91 2.92 20160108 233435 6.88 2.92 20160108 233436 6.79 2.91 20160108 233437 6.68 2.90 20160108 233439 6.56 2.90 20160108 233440 6.44 2.89 20160108 233441 6.26 2.88 20160108 233442 6.05 2.87 20160108 233443 5.82 2.86 20160108 233444 5.56 2.85 20160108 233445 5.29 2.84 20160108 233446 5.00 2.83 20160108 233447 4.79 2.82 20160108 233500 5.13 0.98 20160108 233501 5.10 1.03 20160108 233502 5.03 1.05 20160108 233503 4.98 1.04 20160108 233504 4.87 1.06 20160108 233505 4.75 1.13 20160108 233506 4.61 1.18 20160108 233507 4.49 1.22 20160108 233508 4.42 1.27 20160108 233509 4.35 1.30 20160108 233510 4.28 1.33 20160108 233511 4.20 1.36 20160108 233512 4.13 1.39 20160108 233513 4.03 1.43 20160108 233514 3.90 1.46 20160108 233515 3.75 1.48 20160108 233516 3.62 1.50 20160108 233517 3.44 1.51 20160108 233518 3.21 1.53 20160108 233519 3.02 1.55 20160108 233520 2.85 1.57 20160108 233521 2.64 1.59 20160108 233522 2.45 1.61 20160108 233523 2.29 1.63 20160108 233524 2.13 1.65 20160108 233525 1.98 1.66 20160108 233526 1.87 1.67 20160108 233527 1.79 1.68 20160108 233528 1.74 1.69 20160108 233530 1.71 1.70 20160108 233531 1.67 1.71 20160108 233532 1.63 1.73 20160108 233533 1.58 1.74 20160108 233534 1.55 1.75 20160108 233535 1.53 1.76 20160108 233536 1.52 1.76 20160108 233537 1.52 1.77 20160108 233539 1.55 1.78 20160108 233540 1.57 1.79 20160108 233541 1.58 1.79 20160108 233542 1.59 1.80 20160108 233543 1.59 1.81 20160108 233544 1.58 1.81 20160108 233545 1.57 1.82 20160108 233546 1.54 1.83 20160108 233547 1.51 1.84 20160108 233548 1.47 1.85 20160108 233549 1.47 1.85 20160108 233550 1.49 1.86 20160108 233551 1.54 1.86 20160108 233552 1.57 1.87 20160108 233553 1.58 1.88 20160108 233554 1.61 1.88 20160108 233555 1.65 1.89 20160108 233556 1.65 1.89 20160108 233557 1.67 1.89 20160108 233558 1.69 1.90 20160108 233559 1.75 1.90 20160108 233600 1.82 1.90 20160108 233601 1.86 1.90 20160108 233602 1.97 1.91 20160108 233604 2.23 1.91 20160108 233605 2.34 1.92 20160108 233606 2.44 1.92 20160108 233607 2.55 1.92 20160108 233608 2.65 1.92 20160108 233609 2.76 1.93 20160108 233610 2.88 1.94 20160108 233611 3.00 1.94 20160108 233612 3.11 1.95 20160108 233613 3.21 1.95 20160108 233614 3.31 1.96 20160108 233615 3.40 1.96 20160108 233616 3.52 1.96 20160108 233617 3.65 1.96 20160108 233618 3.76 1.95 20160108 233620 3.84 1.95 20160108 233621 3.83 1.95 20160108 233622 3.84 1.95 20160108 233623 3.84 1.95 20160108 233624 3.84 1.95 20160108 233625 3.84 1.95 20160108 233626 3.84 1.95 20160108 233627 3.87 1.94 20160108 233628 3.91 1.94 20160108 233629 3.94 1.94 20160108 233630 3.95 1.93 20160108 233631 3.95 1.93 20160108 233632 3.96 1.93 20160108 233633 3.96 1.93 20160108 233634 3.98 1.91 20160108 233635 4.00 1.90 20160108 233636 4.03 1.89 20160108 233637 4.05 1.89 20160108 233638 4.06 1.91 20160108 233639 4.07 1.91 20160108 233640 4.08 1.92 20160108 233641 4.12 1.92 20160108 233642 4.16 1.92 20160108 233643 4.21 1.92 20160108 233644 4.25 1.92 20160108 233645 4.29 1.92 20160108 233646 4.33 1.91 20160108 233647 4.37 1.92 20160108 233648 4.40 1.92 20160108 233649 4.44 1.93 20160108 233650 4.48 1.94 20160108 233651 4.51 1.94 20160108 233652 4.54 1.94 20160108 233653 4.56 1.95 20160108 233654 4.60 1.95 20160108 233655 4.65 1.95 20160108 233656 4.69 1.96 20160108 233657 4.73 1.96 20160108 233658 4.77 1.96 20160108 233659 4.82 1.96 20160108 233700 4.85 1.96 20160108 233701 4.86 1.96 20160108 233702 4.87 1.96 20160108 233703 4.89 1.96 20160108 233704 4.92 1.96 20160108 233705 4.96 1.96 20160108 233706 5.01 1.95 20160108 233707 5.04 1.95 20160108 233708 5.05 1.97 20160108 233709 5.07 1.98 20160108 233711 5.08 1.99 20160108 233712 5.13 2.00 20160108 233713 5.17 2.00 20160108 233714 5.22 2.00 20160109 032148 2.05 1.59 20160109 032149 2.01 1.60 20160109 032151 2.19 1.61 20160109 032152 2.52 1.61 20160109 032153 2.47 1.62 20160109 032154 2.04 1.62 20160109 032155 1.63 1.61 20160109 032156 1.64 1.62 20160109 032157 1.99 1.62 20160109 032158 2.45 1.62 20160109 032159 3.00 1.62 20160109 032200 3.45 1.56 20160109 032201 3.81 1.51 20160109 032202 4.08 1.45 20160109 032203 3.89 1.45 20160109 032204 3.65 1.46 20160109 032205 3.35 1.47 20160109 032206 3.28 1.48 20160109 032207 3.62 1.51 20160109 032208 4.09 1.53 20160109 032209 4.63 1.54 20160109 032210 4.69 1.57 20160109 032211 4.46 1.62 20160110 015354 12.93 1.64 20160110 015355 12.42 1.65 20160110 015356 12.40 1.60 20160110 015357 12.48 1.54 20160110 015358 12.57 1.47 20160110 015359 12.60 1.44 20160110 015400 12.61 1.45 20160110 015401 12.60 1.46 20160110 015402 12.65 1.45 20160110 015403 12.44 1.37 20160110 015404 12.08 1.31 20160110 015405 11.63 1.26 20160110 015406 11.35 1.28 20160110 015407 11.19 1.32 20160110 015408 11.16 1.35 20160110 015409 11.22 1.33 20160110 015410 11.31 1.28 20160110 015411 11.45 1.23 20160110 015412 11.45 1.19 20160110 015413 10.88 1.19 20160110 015414 10.27 1.19 20160110 015415 9.83 1.20 20160110 015416 9.62 1.19 20160110 015417 9.31 1.19 20160110 015418 8.91 1.18 20160110 015419 8.48 1.16 20160110 015420 8.23 1.12 20160110 015421 8.11 1.05 20160110 015422 7.99 1.00 20160110 015423 7.38 1.01 20160110 015424 6.83 1.02 20160110 015425 6.32 1.04 20160110 015426 6.15 1.06 20160110 015427 6.00 1.09 20160110 015428 5.80 1.11 20160110 015429 5.94 1.13 20160110 015430 6.57 1.14 20160110 015431 7.31 1.15 20160110 120933 8.44 2.27 20160110 120934 8.17 2.26 20160110 120935 7.89 2.24 20160110 120936 7.63 2.23 20160110 120937 7.37 2.21 20160110 120938 7.12 2.19 20160110 120939 6.87 2.16 20160110 120940 6.60 2.14 20160110 120942 6.33 2.12 20160110 120944 5.84 2.09 20160110 120945 5.62 2.07 20160110 120946 5.38 2.06 20160110 120947 5.14 2.04 20160110 120948 4.91 2.03 20160110 120949 4.68 2.02 20160110 120950 4.45 2.01 20160110 120951 4.22 2.00 20160110 120952 3.98 2.00 20160110 120953 3.78 1.99 20160110 120954 3.51 1.99 20160110 120955 3.41 1.99 20160110 120956 3.34 1.99 20160110 120957 3.27 1.99 20160110 120958 3.20 1.99 20160110 120959 3.12 1.99 20160110 121000 3.05 1.99 20160110 121001 2.98 1.99 20160110 121002 2.91 1.99 20160110 121003 2.83 1.99 20160110 121004 2.75 1.99 20160110 121005 2.72 1.99 20160110 121006 2.70 1.98 20160110 121007 2.68 1.98 20160110 121008 2.64 1.98 20160110 121009 2.60 1.97 20160110 121010 2.56 1.96 20160110 121011 2.52 1.96 20160110 121012 2.48 1.95 20160110 122015 4.42 2.49 20160110 122016 4.37 2.49 20160110 122017 4.32 2.48 20160110 122018 4.28 2.47 20160110 122019 4.25 2.46 20160110 122020 4.22 2.46 20160110 122021 4.20 2.45 20160110 122022 4.19 2.44 20160110 122023 4.19 2.44 20160110 122024 4.18 2.44 20160110 122025 4.15 2.44 20160110 122026 4.12 2.44 20160110 122027 4.09 2.44 20160110 122028 4.07 2.45 20160110 122029 4.07 2.45 20160110 122030 4.07 2.45 20160110 122031 4.08 2.45 20160110 122032 4.08 2.45 20160110 122033 4.08 2.45 20160110 122034 4.08 2.45 20160110 122035 4.07 2.45 20160110 122036 4.05 2.45 20160110 122037 4.04 2.45 20160110 122038 4.02 2.44 20160110 122040 3.99 2.44 20160110 122041 3.96 2.43 20160110 122042 3.92 2.42 20160110 122043 3.86 2.43 20160110 122044 3.81 2.43 20160110 122045 3.77 2.44 20160110 122046 3.72 2.44 20160110 122047 3.67 2.44 20160110 122048 3.62 2.44 20160110 122049 3.54 2.44 20160110 122050 3.46 2.44 20160110 122051 3.37 2.44 20160110 122052 3.28 2.44 20160110 122053 3.19 2.44 20160110 122054 3.11 2.44 20160110 122055 3.03 2.44 20160110 122056 2.97 2.44 20160110 122057 2.90 2.44 20160110 122058 2.83 2.44 20160110 122059 2.77 2.44 20160110 122100 2.73 2.44 20160110 122101 2.69 2.44 20160110 122102 2.67 2.43 20160110 122103 2.64 2.42 20160110 122104 2.61 2.41 20160110 122105 2.57 2.40 20160110 122106 2.54 2.39 20160110 122110 2.48 2.32 20160110 122111 2.49 2.30 20160110 122112 2.53 2.28 20160110 122113 2.56 2.26 20160110 122114 2.60 2.24 20160110 122115 2.66 2.22 20160110 122116 2.72 2.21 20160110 122117 2.78 2.18 20160110 122118 2.87 2.15 20160110 122119 3.00 2.12 20160110 122120 3.00 2.06 20160110 122121 3.00 2.01 20160110 122122 3.02 1.94 20160110 122123 2.97 1.87 20160110 122124 2.88 1.80 20160110 122125 2.80 1.73 20160110 122126 2.72 1.66 20160110 122127 2.61 1.60 20160110 122128 2.53 1.55 20160110 122129 2.45 1.49 20160110 122131 2.39 1.44 20160110 122132 2.31 1.39 20160110 122133 2.25 1.34 20160110 122134 2.18 1.28 20160110 122135 2.12 1.22 20160110 122136 2.06 1.16 20160110 122137 2.02 1.10 20160110 122138 1.94 1.02 20160110 122139 1.89 0.96 20160110 122140 1.84 0.89 20160110 122143 1.77 0.77 20160110 122144 1.78 0.77 20160110 122145 1.81 0.80 20160110 122146 1.91 0.84 20160110 122147 2.11 0.90 20160110 122148 2.25 1.01 20160110 122149 2.38 1.25 20160110 122151 2.50 2.01 20160110 122152 2.31 2.46 20160110 122153 2.11 2.92 20160110 122155 1.61 3.84 20160110 122157 1.10 4.35 20160110 122158 0.80 4.39 20160110 122159 0.53 4.43 20160110 122200 0.41 4.45 20160110 122203 0.58 4.54 20160110 122204 0.64 4.56 20160110 122205 0.69 4.58 20160110 122208 0.82 4.62 20160110 122209 0.86 4.63 20160110 122210 0.88 4.64 20160110 122211 0.89 4.65 20160110 122213 0.91 4.66 20160110 122214 0.93 4.67 20160110 122215 0.95 4.68 20160110 122216 0.97 4.68 20160110 122217 0.99 4.69 20160110 122218 1.03 4.69 20160110 122219 1.07 4.69 20160110 122220 1.11 4.69 20160110 122222 1.13 4.69 20160110 122223 1.06 4.68 20160110 122224 0.98 4.68 20160110 122225 0.91 4.69 20160110 122226 0.83 4.72 20160110 122227 0.74 4.75 20160110 122228 0.69 4.78 20160110 122229 0.69 4.80 20160110 122230 0.69 4.80 20160110 122231 0.72 4.81 20160110 122232 0.76 4.83 20160110 122233 0.88 4.84 20160110 122234 1.02 4.85 20160110 122235 1.18 4.86 20160110 122236 1.33 4.88 20160110 122237 1.43 4.88 20160110 122238 1.56 4.90 20160110 122239 1.71 4.91 20160110 122240 1.86 4.92 20160110 122241 2.01 4.93 20160110 122242 2.16 4.94 20160110 122243 2.21 4.94 20160110 122244 2.23 4.95 20160110 122245 2.27 4.95 20160110 122246 2.32 4.95 20160110 122247 2.39 4.96 20160110 122248 2.45 4.96 20160110 122249 2.52 4.96 20160110 122250 2.58 4.97 20160110 122251 2.65 4.98 20160110 122252 2.72 4.99 20160110 122253 2.79 5.01 20160110 122254 2.86 5.02 20160110 122255 2.94 5.03 20160110 122256 3.01 5.04 20160110 122257 3.06 5.05 20160110 122258 3.12 5.06 20160110 122259 3.19 5.07 20160110 122300 3.25 5.08 20160110 122301 3.31 5.08 20160110 122302 3.37 5.09 20160110 122305 3.40 5.09 20160110 122306 3.41 5.09 20160110 122307 3.39 5.08 20160110 122308 3.36 5.08 20160110 122309 3.36 5.07 20160110 122310 3.35 5.06 20160110 122312 3.35 5.05 20160110 122313 3.35 5.05 20160110 122314 3.38 5.06 20160110 122315 3.43 5.09 20160110 122316 3.48 5.12 20160110 122317 3.53 5.14 20160110 122318 3.55 5.16 20160110 122319 3.56 5.18 20160110 122321 3.61 5.21 20160110 122322 3.63 5.21 20160110 122323 3.66 5.22 20160110 122324 3.70 5.23 20160110 122325 3.66 5.24 20160110 122327 3.60 5.25 20160110 140912 7.23 1.52 20160110 140913 7.29 1.50 20160110 140914 7.35 1.48 20160110 140915 7.42 1.48 20160110 140916 7.48 1.50 20160110 140917 7.54 1.52 20160110 140918 7.60 1.55 20160110 140919 7.67 1.57 20160110 140920 7.74 1.60 20160110 140921 7.81 1.63 20160110 140922 7.88 1.65 20160110 140923 7.95 1.67 20160110 140925 8.03 1.69 20160110 140926 8.10 1.70 20160110 140927 8.17 1.70 20160110 140928 8.24 1.70 20160110 140929 8.31 1.70 20160110 140930 8.34 1.69 20160110 140931 8.37 1.67 20160110 140932 8.41 1.66 20160110 140933 8.41 1.65 20160110 140934 8.41 1.63 20160110 140935 8.42 1.62 20160110 140936 8.43 1.60 20160110 140937 8.44 1.60 20160110 140938 8.46 1.59 20160110 140939 8.47 1.58 20160110 140940 8.50 1.63 20160110 140941 8.52 1.68 20160110 140942 8.54 1.72 20160110 140943 8.55 1.79 20160110 140944 8.56 1.86 20160110 140945 8.57 1.94 20160110 140946 8.58 2.00 20160110 140947 8.59 1.99 20160110 140948 8.60 1.97 20160110 140949 8.62 1.96 20160110 140950 8.59 1.94 20160110 140951 8.56 1.94 20160110 140952 8.54 1.95 20160110 140953 8.54 1.96 20160110 140954 8.56 1.95 20160110 140955 8.57 1.95 20160110 140956 8.57 1.93 20160110 140957 8.55 1.91 20160110 140958 8.52 1.89 20160110 140959 8.49 1.87 20160110 141000 8.46 1.75 20160110 141001 8.42 1.63 20160110 141002 8.39 1.52 20160110 141003 8.37 1.51 20160110 141004 8.36 1.56 20160110 141006 8.34 1.65 20160110 141007 8.31 1.70 20160110 141008 8.27 1.75 20160110 141009 8.24 1.82 20160110 141010 8.22 1.77 20160110 141011 8.20 1.71 20160110 141012 8.18 1.70 20160110 141017 8.12 2.20 20160110 141018 8.10 2.31 20160110 141019 8.07 2.36 20160110 141020 8.05 2.37 20160110 141021 8.05 2.36 20160110 141022 8.05 2.35 20160110 141023 8.05 2.33 20160110 160350 5.35 1.41 20160110 160351 5.31 1.40 20160110 160352 5.28 1.39 20160110 160353 5.25 1.38 20160110 160354 5.21 1.39 20160110 160355 5.18 1.40 20160110 160357 5.15 1.40 20160110 160358 5.13 1.40 20160110 160359 5.13 1.39 20160110 160400 5.13 1.39 20160110 160401 5.12 1.39 20160110 160402 5.10 1.38 20160110 160403 5.09 1.37 20160110 160404 5.09 1.37 20160110 160405 5.08 1.35 20160110 160406 5.06 1.33 20160110 160407 5.03 1.31 20160110 160408 4.97 1.29 20160110 160409 4.93 1.28 20160110 160410 4.86 1.26 20160110 160411 4.77 1.23 20160110 160412 4.67 1.07 20160110 160413 4.56 0.90 20160110 160414 4.44 0.71 20160110 160418 4.14 0.64 20160110 160419 4.26 0.76 20160110 160420 4.38 0.89 20160110 160421 4.48 1.03 20160110 160422 4.58 1.09 20160110 160423 4.67 1.16 20160110 160424 4.77 1.23 20160110 160425 4.83 1.26 20160110 160426 4.89 1.28 20160110 160427 4.94 1.29 20160110 160428 4.97 1.29 20160110 160429 4.96 1.26 20160110 160430 4.94 1.23 20160110 160431 4.93 1.21 20160110 160432 4.90 1.25 20160110 160433 4.86 1.30 20160110 160434 4.82 1.35 20160110 160435 4.77 1.36 20160110 160436 4.73 1.34 20160110 160437 4.68 1.32 20160110 160438 4.64 1.31 20160110 160439 4.62 1.31 20160110 160440 4.61 1.30 20160110 160441 4.59 1.30 20160110 160442 4.60 1.28 20160110 160443 4.61 1.27 20160110 160444 4.60 1.25 20160110 160445 4.60 1.20 20160110 160446 4.61 1.12 20160110 160448 4.62 1.04 20160110 160449 4.62 0.96 20160110 160450 4.63 0.95 20160110 160451 4.63 0.94 20160110 160452 4.62 0.92 20160110 160453 4.62 0.98 20160110 160454 4.61 1.05 20160110 160455 4.61 1.14 20160110 160456 4.59 1.21 20160110 160457 4.56 1.25 20160110 160458 4.53 1.29 20160110 160459 4.49 1.32 20160110 160500 4.48 1.34 20160110 160501 4.47 1.35 20160110 160502 4.44 1.37 20160110 160503 4.42 1.37 20160110 160504 4.40 1.37 20160110 160505 4.38 1.37 20160110 160506 4.37 1.38 20160110 160507 4.35 1.40 20160110 160508 4.33 1.42 20160110 160509 4.33 1.43 20160110 160510 4.33 1.42 20160110 160511 4.33 1.39 20160110 160512 4.32 1.37 20160111 021625 9.95 1.59 20160111 021626 9.98 1.61 20160111 021627 10.00 1.64 20160111 021628 10.03 1.65 20160111 021629 10.05 1.64 20160111 021630 10.08 1.62 20160111 124329 2.15 2.86 20160111 124330 2.14 2.86 20160111 124331 2.13 2.85 20160111 124332 2.11 2.84 20160111 124333 2.08 2.84 20160111 124334 2.06 2.83 20160111 124335 2.03 2.82 20160111 124336 2.00 2.81 20160111 124337 1.99 2.80 20160111 124339 1.96 2.79 20160111 124341 1.95 2.78 20160111 124343 1.94 2.79 20160111 124344 1.93 2.80 20160111 124345 1.92 2.80 20160111 124346 1.88 2.80 20160111 124348 1.83 2.80 20160111 124349 1.81 2.80 20160111 124350 1.79 2.80 20160111 124351 1.75 2.80 20160111 124352 1.77 2.81 20160111 124353 1.83 2.81 20160111 124354 1.82 2.81 20160111 124355 1.82 2.82 20160111 124356 1.83 2.82 20160111 124359 1.97 2.83 20160111 124401 2.11 2.82 20160111 124402 2.17 2.81 20160111 124403 2.25 2.81 20160111 124404 2.29 2.83 20160111 124405 2.32 2.86 20160111 124406 2.37 2.88 20160111 124407 2.45 2.90 20160111 124408 2.55 2.91 20160111 124409 2.69 2.92 20160111 124410 2.84 2.94 20160111 124411 2.97 2.97 20160111 124412 3.10 2.98 20160111 124413 3.24 3.00 20160111 124414 3.38 3.01 20160111 124415 3.51 3.02 20160111 124416 3.64 3.04 20160111 124417 3.77 3.05 20160111 124419 3.97 3.08 20160111 124420 4.09 3.09 20160111 124421 4.19 3.09 20160111 124422 4.28 3.09 20160111 124423 4.38 3.08 20160111 124424 4.48 3.08 20160111 124425 4.59 3.10 20160111 124426 4.71 3.12 20160111 124427 4.82 3.15 20160111 124428 4.84 3.15 20160111 124429 4.87 3.15 20160111 124430 4.91 3.15 20160111 124431 4.96 3.15 20160111 124432 5.02 3.16 20160111 124433 5.07 3.17 20160111 124434 5.13 3.17 20160111 124435 5.20 3.18 20160111 124436 5.26 3.20 20160111 124438 5.32 3.22 20160111 124439 5.38 3.24 20160111 124440 5.43 3.26 20160111 124441 5.48 3.28 20160111 124442 5.54 3.29 20160111 124443 5.60 3.31 20160111 124444 5.66 3.32 20160111 124445 5.72 3.33 20160111 124446 5.78 3.34 20160111 124447 5.84 3.36 20160111 124448 5.90 3.37 20160111 124449 5.94 3.38 20160111 124450 5.97 3.40 20160111 124451 6.00 3.41 20160111 124452 6.04 3.43 20160111 124453 6.09 3.44 20160111 124454 6.14 3.46 20160111 124455 6.20 3.48 20160111 124456 6.26 3.49 20160111 124457 6.31 3.51 20160111 124458 6.34 3.52 20160111 124459 6.37 3.54 20160111 124500 6.41 3.56 20160111 124501 6.44 3.58 20160111 124502 6.48 3.61 20160111 124503 6.53 3.63 20160111 124504 6.57 3.65 20160111 124505 6.62 3.67 20160111 124506 6.69 3.68 20160111 124507 6.75 3.68 20160111 124508 6.81 3.68 20160111 124509 6.86 3.68 20160111 124510 6.91 3.71 20160111 124511 6.95 3.75 20160111 124512 7.00 3.80 20160111 124513 7.05 3.82 20160111 124514 7.10 3.84 20160111 124515 7.15 3.85 20160111 124516 7.21 3.87 20160111 124517 7.26 3.89 20160111 124518 7.31 3.91 20160111 124519 7.37 3.93 20160111 143507 6.38 1.79 20160111 143508 6.33 1.78 20160111 143509 6.27 1.77 20160111 143510 6.23 1.76 20160111 143511 6.18 1.76 20160111 143512 6.12 1.76 20160111 143513 6.07 1.77 20160111 143514 6.00 1.76 20160111 143515 5.93 1.76 20160111 143516 5.87 1.75 20160111 143517 5.81 1.74 20160111 143518 5.76 1.73 20160111 143519 5.70 1.71 20160111 143520 5.64 1.70 20160111 143521 5.58 1.69 20160111 143522 5.52 1.67 20160111 143523 5.47 1.66 20160111 143524 5.40 1.65 20160111 143526 5.28 1.67 20160111 143527 5.21 1.68 20160111 143528 5.14 1.69 20160111 143529 5.08 1.69 20160111 143530 5.01 1.68 20160111 143531 4.92 1.68 20160111 143532 4.83 1.68 20160111 143533 4.73 1.68 20160111 143534 4.64 1.69 20160111 143535 4.54 1.69 20160111 143536 4.44 1.69 20160111 143537 4.34 1.68 20160111 143538 4.24 1.68 20160111 143539 4.13 1.67 20160111 143540 4.02 1.66 20160111 143541 3.93 1.65 20160111 143542 3.86 1.64 20160111 143543 3.77 1.64 20160111 162326 3.78 0.94 20160111 162327 3.82 0.95 20160111 162328 3.84 0.94 20160111 162329 3.88 0.94 20160111 162330 3.92 0.92 20160111 162331 3.96 0.90 20160111 162332 4.00 0.87 20160111 162333 4.05 0.85 20160111 162334 4.09 0.83 20160111 162335 4.13 0.80 20160111 162336 4.17 0.79 20160111 162337 4.22 0.77 20160111 162339 4.26 0.74 20160111 162340 4.29 0.72 20160111 162341 4.31 0.73 20160111 162342 4.34 0.75 20160111 162343 4.36 0.77 20160111 162344 4.37 0.78 20160111 162345 4.36 0.80 20160111 162346 4.36 0.82 20160111 162347 4.37 0.84 20160111 162348 4.39 0.87 20160111 162349 4.40 0.90 20160111 162350 4.42 0.94 20160111 162351 4.48 0.98 20160111 162352 4.55 1.03 20160111 162353 4.61 1.08 20160111 162354 4.65 1.12 20160111 162355 4.69 1.16 20160111 162356 4.74 1.21 20160111 162357 4.79 1.25 20160111 162358 4.84 1.28 20160111 162359 4.89 1.31 20160111 162400 4.95 1.34 20160111 162401 5.00 1.35 20160111 162402 5.04 1.36 20160111 162403 5.09 1.38 20160111 162404 5.14 1.39 20160111 162405 5.19 1.41 20160111 162406 5.23 1.43 20160111 224535 6.01 3.69 20160111 224538 6.09 3.70 20160111 224539 6.09 3.71 20160111 224540 6.10 3.71 20160111 224541 6.11 3.72 20160111 224542 5.86 3.72 20160111 224543 5.65 3.73 20160111 224544 5.53 3.73 20160111 224545 5.39 3.74 20160111 224546 5.29 3.74 20160111 224547 5.27 3.75 20160111 224548 5.32 3.75 20160111 224549 5.31 3.76 20160111 224550 5.33 3.76 20160111 224551 5.40 3.76 20160111 224552 5.47 3.76 20160111 224553 5.60 3.76 20160111 224554 5.81 3.76 20160111 224555 6.07 3.75 20160111 224557 6.24 3.73 20160111 224558 6.46 3.69 20160111 224559 6.71 3.66 20160111 224600 6.89 3.68 20160111 224601 7.03 3.69 20160111 224602 7.23 3.70 20160111 224603 7.31 3.70 20160111 224604 7.17 3.70 20160111 224605 7.04 3.70 20160111 224606 6.89 3.69 20160111 224607 6.79 3.69 20160111 224608 6.68 3.69 20160111 224609 6.57 3.68 20160111 224610 6.49 3.68 20160111 224611 6.38 3.67 20160111 224612 6.27 3.66 20160111 224613 6.17 3.65 20160111 224614 6.15 3.64 20160111 224615 6.12 3.63 20160111 224616 6.09 3.63 20160111 224617 6.06 3.62 20160111 224618 6.05 3.61 20160111 224619 6.03 3.60 20160111 224620 6.01 3.59 20160111 224621 5.96 3.58 20160111 224622 5.93 3.57 20160111 224623 5.90 3.57 20160111 224624 5.82 3.56 20160111 224625 5.75 3.55 20160111 224626 5.66 3.54 20160111 224627 5.60 3.53 20160111 224628 5.50 3.52 20160111 224629 5.42 3.51 20160111 224630 5.33 3.49 20160111 224631 5.25 3.48 20160111 224632 5.17 3.47 20160111 224633 5.09 3.46 20160111 224634 5.04 3.45 20160111 224635 4.99 3.44 20160111 224636 4.94 3.43 20160111 224637 4.89 3.43 20160111 224638 4.82 3.42 20160111 224639 4.75 3.40 20160111 224640 4.67 3.39 20160111 224641 4.59 3.38 20160111 224642 4.51 3.37 20160111 224643 4.44 3.35 20160111 224644 4.35 3.34 20160111 224645 4.26 3.32 20160111 224646 4.18 3.29 20160111 224648 4.12 3.27 20160111 224649 4.04 3.25 20160111 224650 3.96 3.24 20160111 224651 3.88 3.23 20160111 224652 3.81 3.21 20160111 224653 3.77 3.18 20160111 224654 3.73 3.16 20160111 224655 3.66 3.15 20160111 224656 3.56 3.15 20160111 224657 3.47 3.14 20160111 224658 3.37 3.14 20160111 224659 3.29 3.13 20160111 224700 3.18 3.12 20160111 224701 3.08 3.12 20160111 224702 2.97 3.11 20160111 224703 2.86 3.11 20160111 224704 2.75 3.10 20160111 224705 2.62 3.10 20160111 224706 2.46 3.09 20160111 224708 2.16 3.08 20160111 224709 1.99 3.08 20160111 224710 1.88 3.08 20160111 224714 1.32 3.07 20160111 224715 1.25 3.06 20160111 224716 1.41 3.06 20160111 224717 1.59 3.05 20160111 224718 1.75 3.04 20160111 224719 1.90 3.04 20160111 224720 2.03 3.04 20160111 224721 2.16 3.03 20160111 224722 2.25 3.03 20160111 224723 2.33 3.03 20160111 224724 2.40 3.03 20160111 224725 2.46 3.03 20160111 224726 2.46 3.02 20160111 224727 2.44 3.02 20160111 224728 2.40 3.02 20160111 224729 2.34 3.01 20160111 224730 2.24 3.01 20160111 224731 2.12 3.01 20160111 224732 1.97 3.00 20160111 224733 1.74 2.97 20160111 224734 1.59 2.96 20160111 224735 1.45 2.94 20160111 224740 1.25 2.63 20160111 224743 1.85 2.08 20160111 224744 2.09 2.07 20160111 224745 2.33 2.06 20160111 224746 2.57 2.03 20160111 224747 2.49 1.99 20160111 224748 2.22 1.93 20160111 224749 2.07 1.89 20160111 224816 4.01 1.18 20160111 224817 4.10 1.21 20160111 224818 4.20 1.22 20160111 224819 4.30 1.24 20160111 224820 4.40 1.25 20160111 224821 4.54 1.28 20160111 224822 4.68 1.30 20160111 224823 4.84 1.33 20160111 224825 4.99 1.36 20160111 224826 5.11 1.38 20160111 224827 5.27 1.41 20160111 224828 5.44 1.44 20160111 224829 5.47 1.47 20160111 224830 5.51 1.50 20160111 224831 5.55 1.53 20160111 224832 5.59 1.56 20160111 224833 5.61 1.58 20160111 224834 5.63 1.61 20160111 224835 5.65 1.63 20160111 224836 5.68 1.64 20160111 224837 5.72 1.66 20160111 224838 5.77 1.68 20160111 224839 5.81 1.70 20160111 224840 5.86 1.73 20160111 224841 5.90 1.75 20160111 224842 5.95 1.76 20160111 224843 6.00 1.78 20160111 224844 6.04 1.79 20160111 224845 6.09 1.80 20160111 224846 6.12 1.81 20160111 224847 6.15 1.82 20160111 224848 6.19 1.84 20160111 224849 6.23 1.85 20160111 224850 6.27 1.87 20160111 224851 6.31 1.88 20160111 224852 6.34 1.90 20160111 224853 6.39 1.92 20160111 224854 6.44 1.93 20160111 224855 6.49 1.95 20160111 224856 6.52 1.97 20160111 224857 6.56 1.98 20160111 224858 6.60 1.99 20160111 224859 6.62 2.00 20160111 224900 6.62 2.01 20160111 224901 6.61 2.03 20160111 224902 6.62 2.04 20160111 224903 6.65 2.05 20160111 224904 6.68 2.07 20160111 224905 6.70 2.08 20160111 224906 6.73 2.09 20160111 224907 6.75 2.10 20160111 224908 6.78 2.11 20160111 224909 6.80 2.12 20160111 224910 6.80 2.13 20160111 224911 6.80 2.14 20160111 224912 6.80 2.15 20160111 224913 6.80 2.16 20160111 224914 6.80 2.17 20160111 224916 6.80 2.18 20160111 224917 6.81 2.19 20160111 224918 6.81 2.20 20160111 224919 6.81 2.21 20160111 224920 6.81 2.21 20160111 224921 6.84 2.22 20160111 224922 6.86 2.23 20160111 224923 6.89 2.24 20160111 224924 6.91 2.25 20160111 224925 6.92 2.26 20160111 224926 6.92 2.26 20160111 224927 6.93 2.26 20160111 224928 6.95 2.24 20160111 224929 6.97 2.23 20160111 224930 6.98 2.24 20160111 224931 6.98 2.25 20160111 224932 6.98 2.26 20160111 224933 6.98 2.27 20160111 224934 6.98 2.28 20160111 224935 6.98 2.30 20160111 224936 6.98 2.31 20160111 224937 6.98 2.31 20160111 224938 6.98 2.32 20160111 224939 6.98 2.33 20160111 224940 6.99 2.34 20160111 224941 7.00 2.36 20160111 224942 7.01 2.37 20160112 005149 4.24 1.31 20160112 005150 3.88 1.28 20160112 005151 3.36 1.26 20160112 005152 2.51 1.19 20160112 005153 1.65 1.11 20160112 005154 1.01 1.05 20160112 005155 1.01 1.05 20160112 005156 1.23 1.16 20160112 005157 1.39 1.26 20160112 005158 1.23 1.32 20160112 005159 0.59 1.23 20160112 005200 0.45 1.13 20160112 005201 0.47 1.06 20160112 005202 0.88 0.96 20160112 005203 1.28 0.88 20160112 005204 1.59 0.83 20160112 005205 1.76 0.83 20160112 005206 1.68 0.86 20160112 005207 1.89 0.88 20160112 005208 2.24 0.92 20160112 005209 2.00 0.90 20160112 005210 1.66 0.87 20160112 005211 1.21 0.83 20160112 005212 0.87 0.83 20160112 005213 0.78 0.88 20160112 005214 1.21 0.96 20160112 005215 1.82 1.03 20160112 005216 2.35 0.97 20160112 005217 2.97 0.92 20160112 005218 3.54 0.87 20160112 005219 3.68 0.90 20160112 005220 3.72 0.93 20160112 005222 3.76 0.95 20160112 005223 3.95 0.98 20160112 005224 4.38 1.04 20160112 005225 5.01 1.11 20160112 005226 5.74 1.18 20160112 005227 6.17 1.24 20160112 005228 6.34 1.27 20160112 005229 6.24 1.29 20160112 005230 6.34 1.32 20160112 005231 6.66 1.37 20160112 005232 7.11 1.44 20160112 023652 3.03 1.40 20160112 023653 2.94 1.41 20160112 023654 2.90 1.41 20160112 023655 3.25 1.44 20160112 023656 3.93 1.52 20160112 023657 4.61 1.58 20160112 023658 5.08 1.62 20160112 023659 5.22 1.62 20160112 023700 5.37 1.62 20160112 023701 5.54 1.62 20160112 023702 5.86 1.62 20160112 023703 6.00 1.63 20160112 023704 5.98 1.63 20160112 023705 6.53 1.60 20160112 023706 7.44 1.58 20160112 023707 8.37 1.55 20160112 023708 9.17 1.54 20160112 023709 9.42 1.60 20160112 023710 9.59 1.67 20160112 023711 9.64 1.73 20160112 023712 10.04 1.70 20160112 023713 10.51 1.68 20160112 023714 11.06 1.67 20160112 023715 10.67 1.66 20160112 023718 8.42 1.65 20160112 023719 7.84 1.59 20160112 023720 7.14 1.53 20160112 023722 6.32 1.46 20160112 230834 2.69 2.30 20160112 230835 2.55 2.30 20160112 230836 2.42 2.31 20160112 230837 2.29 2.31 20160112 230838 2.17 2.32 20160112 230840 2.04 2.32 20160112 230841 1.94 2.32 20160112 230842 1.83 2.32 20160112 230843 1.74 2.32 20160112 230844 1.65 2.33 20160112 230845 1.58 2.33 20160112 230846 1.52 2.33 20160112 230847 1.44 2.33 20160112 230848 1.35 2.33 20160112 230849 1.28 2.33 20160112 230850 1.21 2.33 20160112 230851 1.08 2.32 20160112 230852 0.99 2.32 20160112 230853 0.95 2.31 20160112 230854 0.95 2.31 20160112 230855 0.93 2.32 20160112 230856 0.92 2.32 20160112 230857 0.92 2.33 20160112 230858 0.90 2.33 20160112 230859 0.89 2.32 20160112 230900 0.87 2.31 20160112 230901 0.89 2.31 20160112 230902 0.94 2.31 20160112 230903 1.00 2.31 20160112 230904 1.07 2.32 20160112 230905 1.14 2.32 20160112 230906 1.22 2.32 20160112 230907 1.30 2.33 20160112 230908 1.37 2.33 20160112 230909 1.44 2.34 20160112 230910 1.52 2.34 20160112 230911 1.58 2.34 20160112 230912 1.67 2.34 20160112 230913 1.77 2.34 20160112 230914 1.86 2.34 20160112 230915 1.95 2.34 20160112 230916 2.05 2.33 20160112 230917 2.15 2.33 20160113 010201 4.95 1.56 20160113 010202 4.64 1.55 20160113 010203 4.33 1.55 20160113 010204 4.04 1.54 20160113 010208 3.94 1.54 20160113 010209 4.10 1.52 20160113 010210 4.33 1.51 20160113 010211 4.62 1.51 20160113 010212 4.62 1.52 20160113 010213 4.61 1.52 20160113 010537 11.59 2.27 20160113 010538 11.42 2.27 20160113 010539 11.21 2.27 20160113 010540 11.09 2.26 20160113 010541 11.24 2.26 20160113 010542 11.45 2.26 20160113 010543 11.67 2.25 20160113 010544 11.79 2.25 20160113 010545 11.79 2.26 20160113 010546 11.69 2.26 20160113 010547 11.60 2.27 20160113 010548 11.59 2.27 20160113 010549 11.66 2.27 20160113 010550 11.77 2.26 20160113 010551 11.87 2.21 20160113 010552 11.92 2.15 20160113 010553 11.92 2.08 20160113 010554 11.89 2.13 20160113 010555 11.90 2.19 20160113 010556 11.94 2.24 20160113 010557 12.06 2.26 20160113 010558 12.19 2.27 20160113 010559 12.29 2.27 20160113 010600 12.33 2.27 20160113 010601 12.31 2.24 20160113 010602 12.28 2.21 20160113 010603 12.25 2.19 20160113 010604 12.22 2.19 20160113 010606 12.16 2.19 20160113 010607 12.05 2.19 20160113 010608 11.87 2.19 20160113 010609 11.59 2.19 20160113 010610 11.30 2.19 20160113 010611 11.16 2.19 20160113 010612 11.45 2.20 20160113 010613 11.82 2.20 20160113 010614 12.16 2.20 20160113 010615 11.95 2.20 20160113 010616 11.78 2.21 20160113 010617 11.65 2.21 20160113 010618 11.63 2.20 20160113 010619 11.63 2.18 20160113 010620 11.63 2.15 20160113 010621 11.58 2.13 20160113 010622 11.40 2.16 20160113 010623 11.29 2.18 20160113 010624 11.21 2.19 20160113 010625 11.20 2.17 20160113 010626 11.18 2.16 20160113 010627 11.12 2.17 20160113 010628 10.95 2.16 20160113 010629 10.78 2.14 20160113 010630 10.63 2.11 20160113 010631 10.61 2.10 20160113 010632 10.60 2.10 20160113 010633 10.51 2.09 20160113 010634 10.39 2.08 20160113 010635 10.02 2.05 20160113 010636 9.54 2.02 20160113 010637 9.05 2.00 20160113 010638 8.78 1.99 20160113 010639 8.77 1.98 20160113 010640 8.80 1.98 20160113 010641 8.89 1.97 20160113 010642 8.97 1.96 20160113 010643 9.06 1.95 20160113 010644 9.14 1.94 20160113 010645 8.99 1.91 20160113 010646 8.79 1.88 20160113 010647 8.49 1.84 20160113 010648 8.21 1.82 20160113 010649 8.03 1.82 20160113 010650 7.95 1.81 20160113 010651 7.93 1.81 20160113 010652 7.91 1.81 20160113 010653 7.89 1.80 20160113 010654 7.87 1.79 20160113 113213 8.49 2.33 20160113 113214 8.47 2.32 20160113 113215 8.45 2.32 20160113 113216 8.44 2.30 20160113 113217 8.43 2.29 20160113 113218 8.43 2.27 20160113 113219 8.42 2.26 20160113 113220 8.41 2.24 20160113 113221 8.40 2.23 20160113 113222 8.40 2.22 20160113 113223 8.38 2.20 20160113 113224 8.36 2.17 20160113 113225 8.34 2.14 20160113 113226 8.33 2.12 20160113 113227 8.33 2.13 20160113 113228 8.33 2.13 20160113 113229 8.32 2.14 20160113 113230 8.32 2.14 20160113 113231 8.32 2.13 20160113 113232 8.32 2.13 20160113 113233 8.32 2.12 20160113 113234 8.32 2.10 20160113 113235 8.31 2.09 20160113 113236 8.30 2.07 20160113 113238 8.27 2.07 20160113 113239 8.23 2.07 20160113 113240 8.20 2.07 20160113 113241 8.18 2.06 20160113 113242 8.18 2.05 20160113 113243 8.18 2.04 20160113 113244 8.15 2.03 20160113 113245 8.12 2.02 20160113 113246 8.08 2.01 20160113 113247 8.04 2.00 20160113 113248 8.01 1.98 20160113 113249 7.97 1.97 20160113 113250 7.94 1.95 20160113 113251 7.90 1.93 20160113 113252 7.87 1.91 20160113 113253 7.84 1.90 20160113 113254 7.80 1.88 20160113 113255 7.75 1.86 20160113 113256 7.72 1.84 20160113 113257 7.67 1.83 20160113 113258 7.63 1.81 20160113 113259 7.59 1.80 20160113 113300 7.56 1.78 20160113 113301 7.53 1.77 20160113 113302 7.49 1.75 20160113 113303 7.45 1.74 20160113 113304 7.41 1.72 20160113 113305 7.37 1.71 20160113 113306 7.34 1.70 20160113 113307 7.30 1.69 20160113 113308 7.23 1.67 20160113 113309 7.17 1.65 20160113 113310 7.11 1.63 20160113 113311 7.06 1.62 20160113 113312 7.00 1.61 20160113 113313 6.95 1.60 20160113 113314 6.89 1.59 20160113 113315 6.83 1.58 20160113 113316 6.79 1.58 20160113 113317 6.75 1.57 20160113 113318 6.67 1.57 20160113 113319 6.58 1.57 20160113 113320 6.50 1.56 20160113 113321 6.41 1.57 20160113 113322 6.32 1.59 20160113 113323 6.23 1.62 20160113 113324 6.15 1.65 20160113 113325 6.07 1.68 20160113 113326 5.99 1.71 20160113 113327 5.91 1.75 20160113 113329 5.84 1.79 20160113 113330 5.79 1.82 20160113 113331 5.74 1.86 20160113 113332 5.68 1.90 20160113 113333 5.61 1.94 20160113 113334 5.54 1.98 20160113 113335 5.50 2.01 20160113 113336 5.46 2.04 20160113 113337 5.41 2.07 20160113 113338 5.36 2.10 20160113 113339 5.31 2.12 20160113 113340 5.27 2.14 20160113 113341 5.23 2.15 20160113 113342 5.20 2.17 20160113 113343 5.17 2.18 20160113 113344 5.13 2.19 20160113 113345 5.10 2.20 20160113 113346 5.06 2.21 20160113 113347 5.03 2.22 20160113 113348 5.00 2.23 20160113 113349 4.96 2.24 20160113 113350 4.91 2.25 20160113 113351 4.88 2.25 20160113 113352 4.85 2.26 20160113 113353 4.82 2.26 20160113 113354 4.80 2.26 20160113 113355 4.78 2.26 20160113 113356 4.76 2.26 20160113 113357 4.72 2.26 20160113 113358 4.68 2.26 20160113 113359 4.67 2.26 20160113 113400 4.65 2.27 20160113 113401 4.64 2.27 20160113 113402 4.63 2.27 20160113 113403 4.62 2.27 20160113 113404 4.60 2.27 20160113 113405 4.58 2.26 20160113 113406 4.57 2.26 20160113 113407 4.53 2.25 20160113 113408 4.50 2.25 20160113 113409 4.47 2.26 20160113 113410 4.45 2.27 20160113 113411 4.43 2.28 20160113 113412 4.40 2.29 20160113 113413 4.36 2.29 20160113 113414 4.31 2.29 20160113 113415 4.25 2.29 20160113 113416 4.19 2.29 20160113 113417 4.13 2.29 20160113 113418 4.08 2.30 20160113 113420 4.03 2.30 20160113 113421 4.04 2.31 20160113 113422 4.04 2.31 20160113 113423 4.05 2.32 20160113 113424 4.04 2.32 20160113 113425 4.04 2.33 20160113 113426 4.03 2.34 20160113 113427 4.03 2.34 20160113 113428 4.03 2.34 20160113 113429 4.03 2.35 20160113 113430 4.03 2.35 20160113 113431 4.05 2.35 20160113 113432 4.08 2.35 20160113 113433 4.10 2.35 20160113 113434 4.14 2.35 20160113 113435 4.17 2.35 20160113 113436 4.20 2.35 20160113 113437 4.23 2.34 20160113 113438 4.23 2.33 20160113 113439 4.24 2.33 20160113 113440 4.26 2.33 20160113 113441 4.29 2.34 20160113 113442 4.31 2.34 20160113 113443 4.34 2.35 20160113 113444 4.37 2.35 20160113 113445 4.39 2.35 20160113 113446 4.44 2.35 20160113 113447 4.48 2.36 20160113 113448 4.50 2.36 20160113 113449 4.52 2.37 20160113 113450 4.53 2.38 20160113 113451 4.54 2.38 20160113 113452 4.54 2.39 20160113 113453 4.54 2.39 20160113 113454 4.55 2.40 20160113 113455 4.55 2.40 20160113 113456 4.54 2.41 20160113 113457 4.55 2.41 20160113 113458 4.55 2.41 20160113 113459 4.56 2.40 20160113 113500 4.57 2.40 20160113 113501 4.58 2.41 20160113 113502 4.58 2.42 20160113 113503 4.58 2.44 20160113 113504 4.58 2.45 20160113 113505 4.60 2.44 20160113 113506 4.63 2.44 20160113 113507 4.65 2.44 20160113 113508 4.65 2.43 20160113 113510 4.63 2.43 20160113 113511 4.61 2.43 20160113 113512 4.62 2.43 20160113 113513 4.67 2.45 20160113 113514 4.72 2.46 20160113 113515 4.76 2.48 20160113 113516 4.81 2.48 20160113 113517 4.87 2.48 20160113 113518 4.92 2.49 20160113 113519 4.96 2.49 20160113 113520 4.98 2.51 20160113 113521 5.01 2.52 20160113 132120 8.58 1.94 20160113 132121 8.58 1.95 20160113 132122 8.59 1.96 20160113 132123 8.60 1.98 20160113 132124 8.61 1.99 20160113 132125 8.62 2.00 20160113 132126 8.63 2.00 20160113 132127 8.64 2.01 20160113 132128 8.65 2.02 20160113 132129 8.66 2.02 20160113 132130 8.66 2.03 20160113 132131 8.66 2.03 20160113 132132 8.67 2.04 20160113 132133 8.67 2.05 20160113 132134 8.68 2.05 20160113 132135 8.70 2.06 20160113 132136 8.71 2.06 20160113 132137 8.71 2.07 20160113 132138 8.70 2.08 20160113 132139 8.68 2.08 20160113 132140 8.68 2.09 20160113 132141 8.66 2.10 20160113 132142 8.65 2.11 20160113 132144 8.64 2.11 20160113 132145 8.62 2.12 20160113 132146 8.62 2.12 20160113 132147 8.61 2.13 20160113 132148 8.60 2.13 20160113 132149 8.59 2.14 20160113 132150 8.57 2.14 20160113 132151 8.55 2.14 20160113 132152 8.53 2.15 20160113 132153 8.52 2.15 20160113 132154 8.51 2.15 20160113 132155 8.51 2.16 20160113 132156 8.48 2.16 20160113 132157 8.47 2.16 20160113 132158 8.44 2.16 20160113 132159 8.43 2.16 20160113 132200 8.42 2.16 20160113 132201 8.41 2.16 20160113 132202 8.38 2.16 20160113 132203 8.36 2.16 20160113 132204 8.34 2.16 20160113 132205 8.33 2.16 20160113 132206 8.32 2.16 20160113 132207 8.30 2.16 20160113 132208 8.29 2.16 20160113 132209 8.28 2.16 20160113 132210 8.27 2.16 20160113 132211 8.25 2.16 20160113 132212 8.23 2.16 20160113 132213 8.20 2.16 20160113 132214 8.16 2.16 20160113 132215 8.14 2.16 20160113 132216 8.13 2.16 20160113 132217 8.12 2.16 20160113 132218 8.11 2.16 20160113 132219 8.10 2.15 20160113 132220 8.09 2.15 20160113 132221 8.09 2.15 20160113 132222 8.08 2.15 20160113 132223 8.07 2.15 20160113 132224 8.06 2.15 20160113 132225 8.05 2.15 20160113 132226 8.07 2.15 20160113 132227 8.08 2.15 20160114 031951 9.48 1.49 20160114 031952 9.81 1.48 20160114 031953 10.27 1.45 20160114 031954 10.86 1.41 20160114 031955 11.33 1.45 20160114 031956 11.75 1.51 20160114 031957 11.88 1.55 20160114 031958 11.78 1.54 20160114 031959 11.41 1.51 20160114 032000 11.12 1.51 20160114 032001 10.96 1.52 20160114 032002 10.87 1.51 20160114 032003 10.85 1.48 20160114 032004 10.85 1.43 20160114 032005 10.89 1.47 20160114 032006 10.94 1.53 20160114 032007 10.98 1.56 20160114 032008 11.21 1.57 20160114 032009 11.67 1.57 20160114 032010 12.14 1.59 20160114 032011 12.57 1.61 20160114 032012 12.60 1.56 20160114 032013 12.63 1.52 20160114 032014 12.65 1.45 20160114 032015 12.70 1.46 20160114 032016 12.75 1.47 20160114 032017 12.79 1.47 20160114 032018 12.82 1.47 20160114 032019 12.86 1.51 20160114 032020 12.90 1.57 20160114 032021 12.91 1.63 20160114 032022 12.58 1.61 20160114 032023 12.22 1.56 20160114 032024 11.97 1.50 20160114 032025 12.07 1.50 20160114 032026 12.23 1.53 20160114 032027 12.40 1.57 20160114 115500 4.57 1.72 20160114 115501 4.54 1.72 20160114 115502 4.51 1.71 20160114 115503 4.46 1.70 20160114 115504 4.40 1.70 20160114 115505 4.34 1.69 20160114 115507 4.27 1.68 20160114 115508 4.19 1.67 20160114 115509 4.10 1.67 20160114 115510 4.03 1.66 20160114 115511 3.99 1.65 20160114 115512 3.94 1.64 20160114 115513 3.90 1.64 20160114 115514 3.81 1.63 20160114 115515 3.72 1.62 20160114 115516 3.62 1.61 20160114 115517 3.53 1.61 20160114 115518 3.43 1.60 20160114 115519 3.37 1.60 20160114 115520 3.28 1.59 20160114 115521 3.20 1.59 20160114 115522 3.11 1.58 20160114 115523 3.03 1.57 20160114 115524 2.95 1.56 20160114 115525 2.86 1.55 20160114 115526 2.77 1.54 20160114 115527 2.69 1.53 20160114 115528 2.60 1.53 20160114 115529 2.51 1.54 20160114 115530 2.44 1.54 20160114 115531 2.34 1.54 20160114 115532 2.26 1.54 20160114 115533 2.18 1.54 20160114 115534 2.16 1.54 20160114 115535 2.19 1.54 20160114 115536 2.23 1.53 20160114 115537 2.27 1.53 20160114 115538 2.30 1.53 20160114 115539 2.32 1.52 20160114 115540 2.36 1.52 20160114 115543 2.45 1.52 20160114 115544 2.49 1.52 20160114 115545 2.56 1.52 20160114 115546 2.65 1.52 20160114 115547 2.74 1.52 20160114 115548 2.80 1.52 20160114 115549 2.89 1.52 20160114 115550 2.98 1.52 20160114 115551 3.08 1.52 20160114 115552 3.19 1.53 20160114 115553 3.30 1.53 20160114 115554 3.41 1.53 20160114 115555 3.50 1.53 20160114 115556 3.59 1.53 20160114 115558 3.69 1.52 20160114 115559 3.79 1.52 20160114 115603 4.17 1.55 20160114 115604 4.27 1.56 20160114 115605 4.38 1.57 20160114 115606 4.47 1.57 20160114 115607 4.56 1.58 20160114 115608 4.65 1.58 20160114 115609 4.73 1.59 20160114 115610 4.81 1.59 20160114 115611 4.88 1.59 20160114 115612 4.96 1.59 20160114 115613 5.04 1.60 20160114 115614 5.13 1.61 20160114 115615 5.20 1.61 20160114 115616 5.32 1.62 20160114 115617 5.43 1.63 20160114 115618 5.53 1.63 20160114 115619 5.63 1.64 20160114 115620 5.72 1.65 20160114 115621 5.82 1.66 20160114 115622 5.92 1.67 20160114 115623 6.01 1.69 20160114 115624 6.10 1.72 20160114 115625 6.19 1.74 20160114 115626 6.25 1.76 20160114 115627 6.32 1.78 20160114 115628 6.39 1.80 20160114 115629 6.46 1.81 20160114 115630 6.57 1.83 20160114 115631 6.68 1.84 20160114 115632 6.79 1.86 20160114 115633 6.86 1.87 20160114 115634 6.93 1.88 20160114 115635 7.00 1.89 20160114 115636 7.07 1.91 20160114 115637 7.12 1.92 20160114 115638 7.17 1.93 20160114 115639 7.21 1.94 20160114 115640 7.23 1.96 20160114 115641 7.27 1.99 20160114 115642 7.31 2.01 20160114 115643 7.35 2.02 20160114 115644 7.37 2.04 20160114 115645 7.39 2.05 20160114 115646 7.43 2.07 20160114 115648 7.49 2.09 20160114 115649 7.53 2.10 20160114 115650 7.57 2.11 20160114 115651 7.64 2.13 20160114 115652 7.71 2.15 20160114 115653 7.79 2.16 20160114 115654 7.84 2.18 20160114 115655 7.87 2.20 20160114 115656 7.92 2.21 20160114 115657 7.98 2.23 20160114 115658 8.03 2.24 20160114 115659 8.09 2.26 20160114 115700 8.15 2.27 20160114 115701 8.20 2.28 20160114 115702 8.23 2.28 20160114 115703 8.28 2.29 20160114 115704 8.34 2.32 20160114 115705 8.41 2.36 20160114 115706 8.48 2.39 20160114 115707 8.54 2.42 20160114 115708 8.56 2.43 20160114 115709 8.60 2.45 20160114 115710 8.64 2.47 20160114 115711 8.69 2.48 20160114 115712 8.74 2.49 20160114 115713 8.79 2.50 20160114 115714 8.85 2.53 20160114 115715 8.91 2.56 20160114 115716 8.97 2.60 20160114 115717 9.02 2.62 20160114 115718 9.07 2.65 20160114 115719 9.11 2.67 20160114 115720 9.13 2.69 20160114 115721 9.16 2.71 20160114 115722 9.22 2.72 20160114 115723 9.27 2.74 20160114 115724 9.32 2.76 20160114 115725 9.36 2.77 20160114 115726 9.39 2.79 20160114 115727 9.43 2.80 20160114 115728 9.47 2.81 20160114 115729 9.50 2.80 20160114 115730 9.54 2.78 20160114 115731 9.58 2.78 20160114 115732 9.63 2.83 20160114 115733 9.68 2.88 20160114 115734 9.72 2.92 20160114 115735 9.77 2.94 20160114 115736 9.82 2.96 20160114 115737 9.88 2.98 20160114 115739 9.91 3.00 20160114 115740 9.93 3.01 20160114 115741 9.96 3.02 20160114 115742 9.99 3.04 20160114 115743 10.02 3.05 20160114 115744 10.07 3.07 20160114 115745 10.12 3.08 20160114 115746 10.17 3.10 20160114 115747 10.20 3.12 20160114 115748 10.24 3.13 20160114 115749 10.29 3.15 20160114 115750 10.31 3.17 20160114 115751 10.32 3.19 20160114 115752 10.31 3.21 20160114 115753 10.31 3.22 20160114 115754 10.33 3.24 20160114 115755 10.33 3.25 20160114 134245 6.28 1.24 20160114 134246 6.33 1.24 20160114 153639 6.71 1.35 20160114 153640 6.69 1.33 20160114 153641 6.67 1.32 20160114 153642 6.64 1.31 20160114 153643 6.61 1.30 20160114 153644 6.57 1.29 20160114 153645 6.54 1.27 20160114 153646 6.50 1.26 20160114 153647 6.45 1.24 20160114 153648 6.41 1.22 20160114 153649 6.36 1.20 20160114 153650 6.33 1.22 20160114 153651 6.30 1.24 20160114 153652 6.27 1.25 20160114 153653 6.23 1.27 20160114 153654 6.20 1.27 20160114 153655 6.17 1.28 20160114 153656 6.13 1.29 20160114 153657 6.10 1.30 20160114 153658 6.06 1.32 20160114 153659 6.03 1.34 20160114 153700 6.01 1.34 20160114 153701 6.00 1.35 20160114 153702 5.99 1.36 20160114 153703 5.98 1.37 20160114 153704 5.98 1.38 20160114 153705 5.98 1.39 20160114 153706 5.97 1.39 20160114 153708 5.95 1.40 20160114 153709 5.94 1.40 20160114 153710 5.92 1.40 20160114 153711 5.91 1.40 20160114 153712 5.89 1.40 20160114 153713 5.87 1.40 20160115 000407 37.42 4.81 20160115 000410 41.68 5.81 20160115 000411 42.70 6.32 20160115 000412 43.81 6.85 20160115 000413 45.02 7.39 20160115 000414 46.72 7.70 20160115 000415 48.44 7.96 20160115 000417 49.05 8.42 20160115 000418 47.93 8.82 20160115 000419 47.07 9.22 20160115 000421 46.45 9.61 20160115 000422 46.05 9.98 20160115 000423 46.16 10.36 20160115 000424 46.84 10.76 20160115 000425 46.30 10.90 20160115 222007 3.41 5.04 20160115 222008 3.30 5.06 20160115 222009 3.20 5.08 20160115 222010 3.08 5.09 20160115 222012 2.83 5.11 20160115 222013 2.71 5.11 20160115 222014 2.63 5.11 20160115 222015 2.52 5.11 20160115 222016 2.42 5.11 20160115 222017 2.34 5.11 20160115 222018 2.27 5.11 20160115 222020 2.14 5.10 20160115 222021 2.08 5.10 20160115 222022 2.03 5.10 20160115 222023 2.00 5.11 20160115 222024 1.93 5.07 20160115 222025 1.86 5.03 20160115 222026 1.80 4.99 20160115 222027 1.77 4.99 20160115 222029 1.76 5.01 20160115 222031 1.78 5.01 20160115 222032 1.78 5.00 20160115 222033 1.77 5.00 20160115 222034 1.77 5.01 20160115 222035 1.77 5.02 20160115 222036 1.77 5.03 20160115 222037 1.79 5.04 20160115 222039 1.86 5.07 20160115 222040 1.91 5.08 20160115 222044 2.13 5.14 20160115 222045 2.19 5.15 20160115 222046 2.22 5.15 20160115 222047 2.27 5.14 20160115 222048 2.32 5.14 20160115 222049 2.38 5.14 20160115 222050 2.44 5.14 20160115 222051 2.50 5.14 20160115 222052 2.55 5.13 20160115 222053 2.60 5.13 20160115 222054 2.66 5.13 20160115 222056 2.77 5.13 20160115 222057 2.83 5.14 20160115 222058 2.89 5.14 20160115 222059 2.96 5.14 20160115 222100 3.03 5.14 20160115 222101 3.10 5.13 20160115 222102 3.15 5.13 20160115 222103 3.19 5.13 20160115 222105 3.29 5.12 20160115 222106 3.33 5.12 20160115 222107 3.38 5.12 20160115 222108 3.43 5.12 20160115 222109 3.51 5.11 20160115 222110 3.63 5.10 20160115 222111 3.76 5.10 20160115 222112 3.90 5.10 20160115 222113 4.02 5.10 20160115 222114 4.17 5.10 20160115 222115 4.31 5.10 20160115 222116 4.45 5.10 20160115 222117 4.59 5.09 20160115 222118 4.71 5.09 20160115 222120 4.84 5.08 20160115 222121 4.94 5.08 20160115 222122 5.03 5.08 20160115 222123 5.12 5.09 20160115 222124 5.21 5.09 20160115 222125 5.31 5.09 20160115 222127 5.47 5.09 20160115 222128 5.53 5.09 20160115 222129 5.59 5.09 20160115 222130 5.65 5.09 20160115 222131 5.71 5.09 20160115 222132 5.76 5.10 20160115 222134 5.90 5.09 20160115 222135 5.96 5.09 20160115 222136 6.02 5.09 20160115 222137 6.08 5.08 20160115 222138 6.13 5.08 20160115 222139 6.19 5.07 20160115 222140 6.14 5.06 20160115 222141 5.61 5.05 20160115 222142 5.07 5.04 20160115 222143 4.55 5.03 20160115 222144 3.93 5.01 20160115 222145 3.41 4.99 20160115 222146 2.75 4.95 20160115 222147 2.07 4.93 20160115 222148 1.44 4.92 20160115 222149 1.00 4.91 20160115 222150 0.78 4.91 20160115 222155 1.06 4.86 20160115 222156 1.09 4.84 20160115 222157 1.13 4.83 20160115 222158 1.18 4.83 20160115 222159 1.22 4.82 20160115 222200 1.26 4.82 20160115 222201 1.30 4.81 20160115 222206 1.66 4.75 20160115 222207 1.76 4.74 20160115 222208 1.84 4.72 20160115 222210 1.94 4.70 20160115 222211 2.06 4.69 20160115 222212 2.21 4.67 20160115 222213 2.37 4.65 20160115 222214 2.53 4.64 20160115 222215 2.68 4.62 20160115 222216 2.85 4.60 20160115 222217 2.98 4.58 20160115 222218 3.14 4.56 20160115 222219 3.29 4.54 20160115 222220 3.43 4.52 20160115 222221 3.57 4.50 20160115 222222 3.68 4.48 20160115 222223 3.75 4.46 20160115 222224 3.83 4.43 20160115 222225 3.92 4.40 20160115 222226 4.00 4.37 20160115 222227 4.08 4.35 20160115 222228 4.16 4.33 20160115 222229 4.24 4.30 20160115 222230 4.32 4.28 20160115 222231 4.41 4.26 20160115 222232 4.52 4.23 20160115 222233 4.64 4.21 20160115 222234 4.75 4.18 20160115 222235 4.84 4.16 20160115 222236 4.93 4.14 20160115 222237 5.03 4.12 20160115 222238 5.12 4.09 20160115 222239 5.23 4.07 20160115 222240 5.35 4.05 20160115 222241 5.46 4.03 20160115 222242 5.53 4.00 20160115 222243 5.57 3.98 20160115 222244 5.61 3.96 20160115 222245 5.65 3.93 20160115 222246 5.69 3.91 20160115 222247 5.72 3.88 20160115 222248 5.75 3.86 20160115 222249 5.79 3.83 20160115 222250 5.82 3.80 20160115 222251 5.86 3.77 20160115 222252 5.90 3.75 20160115 222253 5.93 3.72 20160115 222254 5.96 3.69 20160115 222255 5.99 3.67 20160115 222256 6.04 3.65 20160115 222257 6.10 3.63 20160115 222258 6.15 3.62 20160116 020836 3.14 1.40 20160116 020837 2.80 1.41 20160116 020838 2.68 1.41 20160116 020839 2.87 1.42 20160116 020840 3.26 1.41 20160116 020841 3.69 1.41 20160116 020842 3.91 1.41 20160116 020843 3.92 1.41 20160116 020844 4.01 1.41 20160116 020845 4.29 1.42 20160116 020846 4.54 1.41 20160116 020847 4.54 1.39 20160116 020848 4.39 1.37 20160116 020849 4.15 1.34 20160116 020850 3.99 1.29 20160116 020851 4.24 1.25 20160116 020852 4.44 1.20 20160116 020853 5.02 1.10 20160116 020854 5.60 0.96 20160116 020855 6.02 0.80 20160116 020903 2.17 1.58 20160116 020904 2.25 1.62 20160116 020905 2.53 1.64 20160116 020906 2.73 1.68 20160116 020907 2.70 1.72 20160116 020908 2.77 1.75 20160116 020909 2.75 1.74 20160116 020910 2.76 1.74 20160116 020911 2.81 1.75 20160116 020912 2.94 1.78 20160116 020913 2.80 1.75 20160116 020914 2.35 1.70 20160116 020915 1.76 1.65 20160116 020916 1.33 1.62 20160116 020917 1.73 1.62 20160116 020918 2.28 1.64 20160116 020919 2.81 1.67 20160116 020920 2.60 1.71 20160116 020921 2.55 1.74 20160116 020922 2.65 1.78 20160116 020923 2.77 1.78 20160116 020924 2.70 1.74 20160116 020925 2.65 1.71 20160116 104442 6.29 2.86 20160116 104443 6.24 2.88 20160116 104444 6.18 2.89 20160116 104445 6.12 2.90 20160116 104446 6.09 2.94 20160116 104447 6.06 2.98 20160116 104448 6.03 3.01 20160116 104449 6.00 3.05 20160116 104450 5.96 3.08 20160116 104451 5.94 3.13 20160116 104453 5.86 3.22 20160116 104454 5.81 3.27 20160116 104455 5.75 3.32 20160116 104456 5.72 3.37 20160116 104457 5.70 3.41 20160116 104458 5.67 3.46 20160116 104459 5.65 3.50 20160116 104500 5.64 3.55 20160116 104501 5.63 3.59 20160116 104502 5.61 3.63 20160116 104503 5.58 3.67 20160116 104504 5.55 3.71 20160116 104505 5.51 3.75 20160116 104506 5.50 3.77 20160116 104507 5.49 3.80 20160116 104508 5.49 3.83 20160116 104509 5.48 3.87 20160116 104510 5.47 3.92 20160116 104511 5.45 3.97 20160116 104512 5.44 4.01 20160116 104513 5.42 4.05 20160116 104514 5.40 4.10 20160116 104515 5.38 4.14 20160116 104516 5.39 4.18 20160116 104517 5.39 4.22 20160116 104518 5.40 4.26 20160116 104519 5.41 4.30 20160116 104520 5.41 4.33 20160116 104521 5.41 4.35 20160116 104522 5.40 4.38 20160116 104525 5.39 4.42 20160116 104526 5.39 4.45 20160116 104527 5.40 4.47 20160116 104529 5.40 4.50 20160116 104530 5.39 4.52 20160116 104531 5.38 4.54 20160116 104532 5.38 4.56 20160116 104533 5.37 4.58 20160116 104534 5.37 4.60 20160116 104535 5.36 4.61 20160116 104536 5.35 4.63 20160116 104537 5.32 4.64 20160116 104538 5.27 4.65 20160116 104539 5.22 4.66 20160116 104540 5.17 4.67 20160116 104541 5.12 4.68 20160116 104542 5.08 4.69 20160116 104543 5.04 4.70 20160116 104544 4.98 4.71 20160116 104545 4.93 4.73 20160116 104546 4.87 4.75 20160116 104547 4.85 4.76 20160116 104548 4.82 4.78 20160116 104549 4.80 4.80 20160116 104550 4.77 4.81 20160116 104551 4.72 4.82 20160116 104553 4.61 4.85 20160116 104554 4.57 4.87 20160116 104557 4.45 4.90 20160116 104558 4.41 4.91 20160116 104559 4.38 4.93 20160116 104600 4.35 4.94 20160116 104601 4.29 4.94 20160116 104602 4.24 4.95 20160116 104603 4.19 4.95 20160116 104604 4.14 4.95 20160116 104605 4.10 4.95 20160116 104606 4.07 4.96 20160116 104607 4.04 4.96 20160116 104608 3.99 4.96 20160116 104609 3.93 4.97 20160116 104611 3.81 4.99 20160116 104612 3.75 4.99 20160116 104613 3.70 5.00 20160116 104614 3.64 5.00 20160116 104616 3.58 5.01 20160116 104617 3.52 5.02 20160116 104618 3.48 5.03 20160116 104619 3.45 5.05 20160116 104620 3.43 5.06 20160116 104621 3.40 5.08 20160116 104622 3.36 5.09 20160116 104623 3.33 5.09 20160116 104624 3.30 5.10 20160116 104625 3.27 5.11 20160116 104626 3.23 5.12 20160116 104627 3.19 5.12 20160116 104628 3.16 5.13 20160116 104629 3.11 5.14 20160116 104631 3.00 5.13 20160116 104632 2.95 5.13 20160116 104633 2.89 5.12 20160116 104634 2.85 5.11 20160116 104635 2.80 5.10 20160116 104636 2.75 5.09 20160116 104638 2.66 5.09 20160116 104639 2.61 5.12 20160116 104640 2.56 5.15 20160116 104641 2.50 5.18 20160116 104642 2.46 5.19 20160116 104644 2.40 5.21 20160116 104645 2.37 5.22 20160116 104646 2.33 5.23 20160116 104649 2.25 5.26 20160116 104650 2.25 5.27 20160116 104652 2.25 5.29 20160116 104653 2.23 5.30 20160117 023138 15.01 1.86 20160117 023139 15.04 1.86 20160117 023140 15.06 1.86 20160117 023141 15.08 1.86 20160117 023142 15.11 1.85 20160117 023143 15.12 1.85 20160117 023144 15.12 1.84 20160117 023145 15.13 1.83 20160117 023146 15.08 1.85 20160117 023147 14.95 1.90 20160117 023148 14.85 1.96 20160117 023149 14.84 2.00 20160117 023150 15.23 1.90 20160117 023151 15.44 1.81 20160117 023152 15.51 1.71 20160117 023153 15.54 1.71 20160117 023154 15.86 1.74 20160117 023155 16.50 1.75 20160117 023156 16.76 1.77 20160117 023157 16.62 1.79 20160117 023158 16.34 1.83 20160117 023159 16.00 1.88 20160117 023200 15.43 1.92 20160117 023201 15.01 1.97 20160117 023202 14.75 2.01 20160117 023203 14.71 2.00 20160117 023204 14.69 1.97 20160117 023205 14.70 1.92 20160117 023206 14.64 1.88 20160117 023207 14.44 1.88 20160117 023208 14.09 1.89 20160117 023209 13.72 1.89 20160117 023210 13.21 1.83 20160117 023211 12.85 1.76 20160117 023212 12.68 1.69 20160117 105607 7.59 3.82 20160117 105608 7.62 3.74 20160117 105610 7.65 3.67 20160117 105611 7.66 3.60 20160117 105612 7.67 3.55 20160117 105613 7.69 3.51 20160117 105621 7.74 2.28 20160117 105622 7.73 2.47 20160117 105623 7.74 2.65 20160117 105625 7.80 2.75 20160117 105626 7.83 2.78 20160117 105654 8.76 3.46 20160117 105655 8.81 3.47 20160117 105656 8.86 3.47 20160117 105657 8.92 3.48 20160117 105658 8.92 3.46 20160117 105659 8.92 3.42 20160117 105701 8.91 3.39 20160117 105702 8.91 3.41 20160117 105703 8.93 3.46 20160117 105704 8.95 3.50 20160117 105705 8.96 3.53 20160117 105706 8.97 3.55 20160117 105707 8.98 3.57 20160117 105708 9.00 3.59 20160117 105709 9.07 3.59 20160117 105710 9.12 3.59 20160117 105711 9.17 3.60 20160117 105712 9.22 3.62 20160117 105713 9.27 3.64 20160117 105714 9.32 3.66 20160117 105715 9.38 3.67 20160117 105716 9.43 3.68 20160117 105717 9.48 3.69 20160117 105718 9.53 3.71 20160117 105719 9.59 3.72 20160117 105720 9.63 3.74 20160117 105721 9.68 3.75 20160117 105722 9.72 3.75 20160117 105723 9.75 3.76 20160117 105724 9.80 3.76 20160117 105725 9.83 3.76 20160117 105726 9.86 3.77 20160117 105727 9.89 3.77 20160117 105728 9.91 3.78 20160117 110647 7.62 3.09 20160117 110648 7.60 3.08 20160117 110649 7.58 3.08 20160117 110650 7.56 3.07 20160117 110651 7.55 3.06 20160117 110652 7.55 3.06 20160117 110653 7.54 3.05 20160117 110654 7.53 3.05 20160117 110655 7.51 3.04 20160117 110656 7.50 3.04 20160117 110657 7.49 3.03 20160117 110658 7.47 3.02 20160117 110659 7.45 3.01 20160117 110700 7.43 3.00 20160117 110701 7.43 2.99 20160117 110702 7.43 2.97 20160117 110703 7.43 2.96 20160117 110704 7.43 2.97 20160117 110705 7.42 2.98 20160117 110706 7.41 3.00 20160117 110708 7.40 3.00 20160117 110709 7.41 3.01 20160117 110710 7.42 3.01 20160117 110711 7.44 3.01 20160117 110712 7.42 3.01 20160117 110713 7.39 3.01 20160117 110714 7.37 3.02 20160117 110715 7.35 3.02 20160117 110716 7.32 3.02 20160117 110717 7.29 3.02 20160117 110718 7.27 3.02 20160117 110719 7.25 3.01 20160117 110720 7.24 3.01 20160117 110721 7.23 3.00 20160117 110722 7.19 3.00 20160117 110723 7.13 3.00 20160117 110724 7.06 3.00 20160117 110725 7.00 3.00 20160117 110726 6.94 3.00 20160117 110727 6.86 3.00 20160117 110728 6.79 3.00 20160117 110729 6.73 2.99 20160117 110730 6.68 2.99 20160117 110731 6.64 2.98 20160117 110732 6.59 2.97 20160117 110733 6.50 2.97 20160117 110734 6.42 2.96 20160117 110735 6.34 2.95 20160117 110736 6.23 2.94 20160117 110737 6.12 2.92 20160117 110738 6.02 2.91 20160117 110739 5.92 2.89 20160117 110740 5.83 2.87 20160117 110741 5.74 2.85 20160117 110742 5.67 2.83 20160117 110743 5.61 2.81 20160117 110744 5.54 2.80 20160117 110745 5.47 2.78 20160117 110746 5.38 2.76 20160117 110747 5.29 2.74 20160117 110748 5.19 2.72 20160117 110749 5.10 2.70 20160117 110750 5.01 2.66 20160117 110751 4.92 2.63 20160117 110752 4.85 2.60 20160117 110753 4.80 2.56 20160117 110754 4.74 2.52 20160117 110755 4.69 2.48 20160117 110756 4.64 2.45 20160117 110757 4.60 2.42 20160117 110759 4.55 2.39 20160117 110800 4.50 2.36 20160117 110801 4.45 2.33 20160117 110802 4.39 2.31 20160117 110803 4.32 2.28 20160117 110804 4.22 2.26 20160117 110805 4.11 2.24 20160117 110806 4.00 2.22 20160117 110807 3.89 2.20 20160117 110808 3.76 2.19 20160117 110809 3.63 2.18 20160117 110810 3.52 2.19 20160117 110811 3.41 2.21 20160117 110812 3.32 2.24 20160117 110813 3.19 2.26 20160117 110814 3.08 2.31 20160117 110815 2.98 2.37 20160117 110816 2.89 2.44 20160117 110817 2.82 2.52 20160117 110818 2.74 2.59 20160117 110819 2.65 2.65 20160117 110820 2.55 2.71 20160117 110823 2.15 2.80 20160117 110824 2.09 2.87 20160117 110827 2.03 3.09 20160117 110828 2.02 3.15 20160117 110829 2.02 3.22 20160117 110830 2.03 3.30 20160117 110831 2.03 3.34 20160117 110832 2.04 3.36 20160117 110833 2.04 3.39 20160117 110834 2.00 3.41 20160117 110835 1.94 3.42 20160117 110836 1.87 3.44 20160117 110837 1.82 3.44 20160117 110838 1.78 3.45 20160117 110839 1.74 3.45 20160117 110840 1.71 3.46 20160117 110842 1.63 3.46 20160117 110843 1.58 3.46 20160117 110844 1.53 3.46 20160117 110845 1.46 3.46 20160117 110848 1.29 3.46 20160117 110850 1.24 3.46 20160117 110851 1.19 3.46 20160117 110852 1.13 3.46 20160117 110853 1.06 3.46 20160117 110854 0.99 3.45 20160117 110855 0.92 3.45 20160117 110856 0.84 3.46 20160117 110857 0.80 3.47 20160117 110858 0.80 3.49 20160117 110859 0.79 3.49 20160117 110900 0.81 3.49 20160117 110901 0.88 3.50 20160117 110902 0.96 3.50 20160117 110903 1.00 3.51 20160117 110904 1.05 3.52 20160117 110905 1.12 3.53 20160117 110906 1.25 3.54 20160117 110907 1.38 3.55 20160117 110908 1.52 3.56 20160117 110909 1.64 3.57 20160117 110910 1.73 3.57 20160117 110911 1.84 3.58 20160117 110912 1.95 3.59 20160117 110913 2.07 3.60 20160117 110914 2.19 3.61 20160117 110915 2.31 3.62 20160117 110916 2.42 3.62 20160117 110917 2.53 3.63 20160117 110918 2.64 3.64 20160117 110919 2.74 3.64 20160117 110920 2.82 3.65 20160117 110921 2.92 3.66 20160117 110922 3.03 3.66 20160117 110923 3.15 3.67 20160117 110924 3.26 3.67 20160117 110925 3.36 3.68 20160117 110926 3.44 3.68 20160117 110927 3.49 3.69 20160117 110928 3.54 3.69 20160117 110929 3.57 3.70 20160117 110930 3.61 3.70 20160117 110931 3.64 3.71 20160117 110932 3.70 3.71 20160117 110933 3.76 3.72 20160117 110934 3.82 3.73 20160117 110935 3.89 3.73 20160117 110936 3.93 3.73 20160117 110937 3.93 3.73 20160117 110938 3.93 3.72 20160117 110940 3.93 3.70 20160117 110941 3.93 3.72 20160117 110942 3.94 3.75 20160117 110943 3.94 3.79 20160117 110944 3.95 3.81 20160117 110945 3.95 3.81 20160117 110946 3.95 3.82 20160117 110947 3.96 3.82 20160117 110948 3.98 3.83 20160117 110949 4.01 3.84 20160117 110950 4.03 3.84 20160117 110951 4.05 3.85 20160117 110952 4.08 3.85 20160117 110953 4.10 3.86 20160117 110954 4.12 3.86 20160117 110955 4.15 3.87 20160117 110956 4.17 3.87 20160117 110957 4.19 3.87 20160117 110958 4.22 3.87 20160117 110959 4.26 3.86 20160117 111000 4.31 3.86 20160117 125625 9.53 2.15 20160117 125626 9.51 2.15 20160117 125627 9.50 2.16 20160117 125628 9.49 2.17 20160117 211104 3.08 3.74 20160117 211105 2.97 3.70 20160117 211108 2.67 3.65 20160117 211109 2.54 3.65 20160117 211110 2.42 3.64 20160117 211111 2.28 3.63 20160117 211112 2.14 3.63 20160117 211113 1.99 3.62 20160117 211114 1.85 3.61 20160117 211115 1.74 3.61 20160117 211116 1.61 3.61 20160117 211117 1.49 3.60 20160117 211118 1.34 3.59 20160117 211119 1.16 3.57 20160117 211120 1.01 3.55 20160117 211138 1.50 3.46 20160117 211139 1.53 3.45 20160117 211140 1.58 3.44 20160117 211141 1.62 3.44 20160117 211142 1.68 3.44 20160117 211143 1.76 3.43 20160117 211144 1.83 3.43 20160117 211145 1.91 3.43 20160117 211146 2.00 3.43 20160117 211147 2.09 3.43 20160117 211148 2.16 3.43 20160117 211149 2.25 3.44 20160117 211150 2.34 3.44 20160117 211151 2.43 3.44 20160117 211152 2.51 3.44 20160117 211153 2.58 3.44 20160117 211154 2.66 3.44 20160117 211155 2.73 3.44 20160117 211156 2.79 3.44 20160117 211157 2.84 3.44 20160117 211158 2.89 3.43 20160117 211159 2.94 3.43 20160117 211201 3.06 3.43 20160117 211202 3.13 3.43 20160117 211203 3.17 3.43 20160117 211204 3.20 3.43 20160117 211205 3.24 3.41 20160117 211206 3.28 3.40 20160117 211207 3.31 3.40 20160117 211208 3.33 3.41 20160117 211209 3.36 3.43 20160117 211210 3.38 3.44 20160117 211212 3.41 3.45 20160117 211213 3.45 3.46 20160117 211214 3.48 3.47 20160117 211215 3.52 3.47 20160117 211216 3.55 3.48 20160117 211217 3.59 3.49 20160117 211218 3.65 3.48 20160117 211219 3.71 3.48 20160117 211220 3.78 3.49 20160117 211221 3.84 3.49 20160117 211222 3.89 3.49 20160117 211223 3.96 3.50 20160117 211224 4.02 3.50 20160117 211225 4.06 3.48 20160117 211226 4.10 3.46 20160117 211227 4.12 3.45 20160117 211228 4.16 3.46 20160117 211229 4.21 3.47 20160117 211230 4.27 3.48 20160117 211231 4.33 3.48 20160117 211232 4.37 3.48 20160117 211233 4.41 3.48 20160117 211234 4.43 3.48 20160117 211235 4.46 3.48 20160117 211236 4.49 3.49 20160117 211237 4.53 3.49 20160117 211238 4.56 3.49 20160117 211239 4.60 3.48 20160117 211240 4.63 3.48 20160117 211241 4.67 3.48 20160117 211242 4.69 3.48 20160117 211243 4.73 3.47 20160117 211244 4.77 3.46 20160117 211245 4.82 3.45 20160117 211246 4.88 3.46 20160117 211247 4.94 3.46 20160117 211248 5.00 3.47 20160117 211249 5.06 3.47 20160117 211250 5.12 3.47 20160118 010136 16.81 2.59 20160118 010137 16.97 2.58 20160118 010138 17.12 2.57 20160118 010139 17.29 2.57 20160118 010140 17.17 2.58 20160118 010141 17.11 2.60 20160118 010142 17.06 2.63 20160118 010143 17.00 2.63 20160118 010144 17.00 2.62 20160118 010145 17.07 2.61 20160118 010146 17.10 2.58 20160118 010147 17.06 2.53 20160118 010148 17.05 2.50 20160118 010149 17.06 2.46 20160118 010150 17.01 2.47 20160118 010151 16.93 2.48 20160118 010152 16.85 2.49 20160118 010153 16.85 2.42 20160118 010154 16.87 2.33 20160118 010155 16.89 2.25 20160118 010156 16.89 2.22 20160118 010157 16.89 2.28 20160118 010158 16.89 2.37 20160118 010159 16.87 2.48 20160118 010200 16.72 2.51 20160118 010201 16.57 2.51 20160118 010202 16.43 2.52 20160118 010203 16.54 2.52 20160118 010204 16.72 2.53 20160118 010205 16.91 2.53 20160118 010206 16.85 2.53 20160118 010207 16.50 2.53 20160118 010208 16.09 2.53 20160118 010209 15.74 2.53 20160118 010210 16.01 2.50 20160118 010211 16.19 2.47 20160118 010212 16.30 2.44 20160118 010214 16.20 2.44 20160118 010215 16.10 2.46 20160118 010216 16.04 2.48 20160118 131703 9.20 2.38 20160118 131704 9.23 2.39 20160118 131705 9.25 2.40 20160118 131706 9.28 2.41 20160118 131707 9.32 2.41 20160118 131708 9.35 2.42 20160118 131709 9.37 2.42 20160118 131710 9.41 2.42 20160118 131711 9.45 2.42 20160118 131712 9.49 2.42 20160118 131713 9.52 2.41 20160118 131714 9.54 2.38 20160118 131715 9.57 2.35 20160118 131716 9.59 2.35 20160118 131717 9.63 2.39 20160118 131718 9.66 2.44 20160118 131719 9.69 2.50 20160118 131720 9.71 2.51 20160118 131721 9.72 2.51 20160118 131722 9.73 2.52 20160118 131723 9.76 2.53 20160118 131724 9.79 2.53 20160118 131725 9.82 2.54 20160118 131726 9.85 2.54 20160118 131727 9.88 2.55 20160118 213156 7.18 2.96 20160118 213157 7.10 2.95 20160118 213158 6.99 2.94 20160118 213159 6.90 2.94 20160118 213200 6.80 2.93 20160118 213201 6.71 2.92 20160118 213202 6.64 2.91 20160118 213203 6.57 2.90 20160118 213204 6.49 2.89 20160118 213205 6.41 2.87 20160118 213206 6.33 2.84 20160118 213207 6.27 2.82 20160118 213208 6.21 2.80 20160118 213209 6.16 2.79 20160118 213210 6.11 2.79 20160118 213211 6.06 2.80 20160118 213212 6.02 2.79 20160118 213213 5.97 2.79 20160118 213214 5.93 2.79 20160118 213215 5.92 2.78 20160118 213216 5.91 2.78 20160118 213217 5.90 2.78 20160118 213218 5.89 2.77 20160118 213219 5.88 2.76 20160118 213220 5.87 2.76 20160118 213221 5.86 2.75 20160118 213223 5.83 2.74 20160118 213224 5.81 2.74 20160118 213225 5.77 2.73 20160118 213226 5.73 2.72 20160118 213227 5.69 2.72 20160118 213228 5.65 2.71 20160118 213229 5.61 2.70 20160118 213230 5.56 2.69 20160118 213231 5.51 2.66 20160118 213232 5.45 2.63 20160118 213233 5.41 2.61 20160118 213234 5.36 2.60 20160118 213235 5.31 2.58 20160118 213236 5.26 2.58 20160118 213237 5.20 2.58 20160118 213238 5.15 2.58 20160118 213239 5.08 2.58 20160118 213240 5.01 2.58 20160118 213241 4.93 2.58 20160118 213242 4.87 2.58 20160118 213243 4.79 2.58 20160118 213244 4.71 2.57 20160118 213245 4.63 2.57 20160118 213246 4.54 2.56 20160118 213247 4.45 2.56 20160118 213248 4.35 2.55 20160118 213249 4.26 2.55 20160118 213250 4.15 2.54 20160118 213251 4.05 2.53 20160118 213252 3.96 2.52 20160118 213253 3.85 2.51 20160118 213254 3.74 2.50 20160118 213255 3.62 2.50 20160118 213256 3.51 2.50 20160118 213257 3.41 2.50 20160118 213258 3.30 2.50 20160118 213259 3.20 2.50 20160118 213300 3.10 2.50 20160118 213301 3.00 2.50 20160118 213302 2.93 2.50 20160118 213303 2.83 2.49 20160118 213304 2.75 2.50 20160118 213305 2.67 2.50 20160118 213306 2.58 2.50 20160118 213307 2.50 2.50 20160118 213308 2.42 2.49 20160118 213309 2.32 2.49 20160118 213311 2.13 2.49 20160118 213313 2.05 2.49 20160118 213314 1.99 2.49 20160118 213315 1.88 2.48 20160118 213316 1.77 2.48 20160118 213317 1.66 2.48 20160118 213318 1.54 2.47 20160118 213319 1.42 2.46 20160118 213320 1.31 2.46 20160118 213334 1.17 1.22 20160118 213335 1.16 1.25 20160118 213336 1.12 1.29 20160118 213337 1.18 1.33 20160118 213338 1.28 1.37 20160118 213339 1.32 1.41 20160118 213348 2.40 1.67 20160118 213349 2.37 1.70 20160118 213350 2.36 1.71 20160118 213351 2.37 1.73 20160118 213352 2.40 1.75 20160118 213353 2.44 1.77 20160118 213354 2.49 1.78 20160118 213355 2.54 1.80 20160118 213356 2.58 1.81 20160118 213357 2.64 1.83 20160118 213358 2.70 1.84 20160118 213359 2.79 1.85 20160118 213400 2.88 1.86 20160118 213401 2.97 1.87 20160118 213402 3.05 1.88 20160118 213404 3.14 1.89 20160118 213405 3.21 1.90 20160118 213406 3.29 1.90 20160118 213407 3.36 1.91 20160118 213408 3.42 1.91 20160118 213409 3.49 1.92 20160118 213410 3.55 1.93 20160118 213411 3.60 1.93 20160118 213412 3.66 1.94 20160118 213413 3.72 1.95 20160118 213414 3.77 1.96 20160118 213415 3.83 1.97 20160118 213416 3.88 1.99 20160118 213417 3.92 2.00 20160118 213418 3.95 2.01 20160118 213419 3.98 2.02 20160118 213420 4.01 2.03 20160118 213421 4.04 2.04 20160118 213422 4.06 2.05 20160118 213423 4.08 2.06 20160118 213424 4.10 2.07 20160118 213425 4.11 2.07 20160118 213426 4.13 2.08 20160118 213427 4.12 2.09 20160118 213428 4.11 2.10 20160118 213429 4.09 2.10 20160118 213430 4.10 2.11 20160118 213431 4.12 2.12 20160118 213432 4.16 2.13 20160118 213433 4.21 2.14 20160118 213434 4.25 2.15 20160118 213435 4.30 2.15 20160118 213436 4.35 2.16 20160118 213437 4.41 2.17 20160118 213438 4.47 2.17 20160118 213439 4.53 2.18 20160118 213440 4.63 2.19 20160118 213441 4.79 2.20 20160118 213442 4.96 2.21 20160118 213443 5.13 2.23 20160118 213444 5.27 2.23 20160118 213445 5.42 2.24 20160118 213446 5.57 2.25 20160118 213447 5.71 2.26 20160118 213448 5.85 2.27 20160118 213449 5.99 2.27 20160118 213450 6.08 2.28 20160118 213451 6.11 2.28 20160118 213452 6.13 2.28 20160118 213453 6.15 2.29 20160118 213455 6.16 2.29 20160118 213456 6.16 2.29 20160118 213457 6.17 2.30 20160118 213458 6.19 2.30 20160118 213459 6.23 2.30 20160118 213500 6.27 2.31 20160118 213501 6.30 2.31 20160118 213502 6.31 2.31 20160118 213503 6.33 2.31 20160118 213504 6.35 2.31 20160118 213505 6.36 2.30 20160118 213506 6.38 2.29 20160118 213507 6.40 2.28 20160118 213508 6.42 2.29 20160118 213509 6.45 2.31 20160118 213510 6.48 2.32 20160118 213511 6.51 2.33 20160118 213512 6.53 2.34 20160118 213513 6.56 2.34 20160118 213514 6.58 2.35 20160118 213515 6.61 2.35 20160118 213516 6.64 2.35 20160118 213517 6.67 2.35 20160118 213518 6.70 2.35 20160118 213519 6.72 2.36 20160118 213520 6.75 2.37 20160118 213521 6.78 2.38 20160118 213522 6.79 2.38 20160118 213523 6.80 2.39 20160118 213524 6.80 2.39 20160118 213525 6.78 2.39 20160118 213526 6.75 2.39 20160118 213527 6.74 2.39 20160118 213528 6.73 2.39 20160118 213529 6.71 2.40 20160118 213530 6.69 2.40 20160118 213531 6.67 2.40 20160118 213532 6.68 2.40 20160118 213533 6.69 2.40 20160118 213534 6.69 2.40 20160118 213535 6.70 2.40 20160118 213536 6.71 2.40 20160118 213537 6.73 2.40 20160118 213538 6.74 2.40 20160118 213539 6.75 2.41 20160118 213540 6.77 2.43 20160118 213541 6.77 2.44 20160118 213542 6.81 2.45 20160118 213543 6.84 2.45 20160118 213545 6.88 2.45 20160119 012019 3.57 1.48 20160119 012020 3.49 1.49 20160119 012021 3.33 1.48 20160119 012022 3.11 1.47 20160119 012023 3.03 1.47 20160119 012024 3.05 1.48 20160119 012026 3.17 1.48 20160119 012027 3.31 1.48 20160119 012028 3.65 1.48 20160119 012029 4.00 1.49 20160119 012030 4.38 1.49 20160119 012031 4.47 1.50 20160119 012032 4.58 1.50 20160119 012033 4.75 1.51 20160119 012034 4.91 1.52 20160119 012035 5.07 1.53 20160119 012036 5.28 1.54 20160119 012037 5.55 1.54 20160119 012038 5.96 1.53 20160119 012039 6.45 1.52 20160119 012040 7.01 1.49 20160119 012041 7.12 1.49 20160119 012042 7.16 1.48 20160119 235225 9.39 2.18 20160119 235226 9.39 2.18 20160119 235227 9.39 2.16 20160119 235228 9.39 2.12 20160119 235229 9.39 2.09 20160119 235230 9.40 2.06 20160119 235231 9.41 2.04 20160119 235232 9.41 2.01 20160119 235233 9.41 1.99 20160119 235234 9.42 1.97 20160119 235235 9.42 1.97 20160119 235236 9.42 1.98 20160119 235237 9.42 2.02 20160119 235238 9.42 2.05 20160119 235239 9.42 2.07 20160119 235240 9.43 2.08 20160119 235241 9.43 2.08 20160119 235242 9.43 2.08 20160119 235243 9.44 2.08 20160119 235244 9.45 2.07 20160119 235245 9.46 2.06 20160119 235246 9.48 2.05 20160119 235247 9.47 2.04 20160119 235248 9.47 2.03 20160119 235249 9.46 2.02 20160119 235250 9.46 2.01 20160119 235251 9.46 2.01 20160119 235252 9.45 1.99 20160119 235253 9.44 1.98 20160119 235254 9.43 1.97 20160119 235255 9.42 1.96 20160119 235256 9.41 1.96 20160119 235257 9.41 1.96 20160119 235258 9.42 1.96 20160119 235259 9.42 1.96 20160119 235300 9.44 1.96 20160119 235302 9.46 1.98 20160119 235303 9.49 1.99 20160120 100804 7.65 2.98 20160120 100805 7.55 2.97 20160120 100806 7.46 2.96 20160120 100807 7.36 2.95 20160120 100808 7.29 2.94 20160120 100809 7.23 2.92 20160120 100810 7.16 2.91 20160120 100811 7.09 2.90 20160120 100812 7.00 2.89 20160120 100813 6.91 2.88 20160120 100814 6.82 2.87 20160120 100815 6.76 2.86 20160120 100816 6.72 2.84 20160120 100818 6.67 2.83 20160120 100819 6.61 2.82 20160120 100820 6.54 2.81 20160120 100821 6.47 2.81 20160120 100822 6.40 2.81 20160120 100823 6.37 2.80 20160120 100824 6.34 2.80 20160120 100825 6.31 2.79 20160120 100826 6.28 2.79 20160120 100827 6.26 2.78 20160120 100828 6.23 2.77 20160120 100829 6.20 2.76 20160120 100830 6.19 2.75 20160120 100831 6.18 2.74 20160120 100832 6.17 2.74 20160120 100833 6.13 2.73 20160120 100834 6.09 2.73 20160120 100835 6.05 2.72 20160120 100836 6.03 2.71 20160120 100837 6.00 2.70 20160120 100838 5.98 2.69 20160120 100839 5.95 2.69 20160120 100840 5.93 2.67 20160120 100841 5.91 2.66 20160120 100842 5.90 2.66 20160120 100843 5.88 2.63 20160120 101846 6.52 2.16 20160120 101847 6.50 2.14 20160120 101848 6.47 2.13 20160120 101849 6.42 2.11 20160120 101850 6.35 2.09 20160120 101851 6.28 2.08 20160120 101852 6.22 2.06 20160120 101853 6.17 2.06 20160120 101854 6.12 2.05 20160120 101855 6.07 2.06 20160120 101856 6.03 2.05 20160120 101857 5.98 2.05 20160120 101858 5.95 2.05 20160120 101859 5.89 2.04 20160120 101900 5.83 2.04 20160120 101901 5.76 2.03 20160120 101902 5.69 2.03 20160120 101903 5.62 2.02 20160120 101904 5.56 2.02 20160120 101905 5.50 2.01 20160120 101906 5.44 2.01 20160120 101907 5.38 2.00 20160120 101908 5.31 1.99 20160120 101909 5.25 1.98 20160120 101910 5.21 1.96 20160120 101911 5.17 1.94 20160120 101912 5.13 1.93 20160120 101913 5.08 1.94 20160120 101914 5.03 1.94 20160120 101915 4.98 1.94 20160120 101917 4.92 1.93 20160120 101918 4.86 1.92 20160120 101919 4.81 1.92 20160120 101920 4.76 1.91 20160120 101921 4.67 1.90 20160120 101922 4.59 1.90 20160120 101923 4.51 1.89 20160120 101924 4.41 1.88 20160120 101925 4.31 1.88 20160120 101926 4.21 1.87 20160120 101927 4.10 1.86 20160120 101928 4.00 1.86 20160120 101929 3.89 1.85 20160120 101930 3.80 1.84 20160120 101931 3.66 1.83 20160120 101932 3.52 1.82 20160120 101933 3.39 1.81 20160120 101934 3.24 1.80 20160120 101935 3.09 1.79 20160120 101936 2.95 1.78 20160120 101937 2.79 1.77 20160120 101938 2.64 1.76 20160120 101939 2.54 1.75 20160120 101940 2.43 1.73 20160120 101941 2.48 1.71 20160120 101942 2.54 1.70 20160120 101943 2.61 1.68 20160120 101944 2.66 1.65 20160120 101945 2.69 1.62 20160120 101947 2.79 1.56 20160120 101948 2.84 1.54 20160120 101949 2.90 1.51 20160120 101950 2.96 1.48 20160120 101951 3.03 1.43 20160120 101952 3.11 1.39 20160120 101954 3.27 1.29 20160120 101955 3.30 1.25 20160120 101956 3.35 1.20 20160120 101957 3.40 1.16 20160120 101958 3.46 1.12 20160120 101959 3.51 1.08 20160120 102000 3.55 1.05 20160120 102001 3.51 1.02 20160120 102002 3.44 0.99 20160120 102003 3.37 0.96 20160120 102004 3.28 0.93 20160120 102005 3.16 0.89 20160120 102007 3.06 0.85 20160120 102008 2.96 0.82 20160120 102009 2.83 0.78 20160120 102010 2.69 0.74 20160120 102011 2.55 0.70 20160120 102012 2.32 0.67 20160120 102013 2.03 0.64 20160120 102014 1.75 0.61 20160120 102015 1.48 0.60 20160120 102016 1.25 0.64 20160120 102017 1.23 0.69 20160120 102018 1.42 0.74 20160120 102019 1.59 0.84 20160120 102020 1.68 0.96 20160120 102021 1.81 1.10 20160120 102022 1.60 1.24 20160120 102023 1.19 1.39 20160120 102024 0.81 1.55 20160120 102025 0.50 1.71 20160120 102030 1.91 2.09 20160120 102035 2.71 2.12 20160120 102037 2.91 2.12 20160120 102038 3.01 2.12 20160120 102040 3.21 2.11 20160120 102041 3.33 2.11 20160120 102042 3.43 2.11 20160120 102043 3.47 2.11 20160120 102044 3.51 2.10 20160120 102045 3.55 2.10 20160120 102046 3.59 2.10 20160120 102047 3.63 2.10 20160120 102048 3.67 2.09 20160120 102049 3.71 2.09 20160120 102050 3.74 2.09 20160120 102051 3.78 2.09 20160120 102052 3.83 2.09 20160120 102053 3.89 2.09 20160120 102054 3.95 2.09 20160120 102055 3.99 2.09 20160120 102056 4.05 2.09 20160120 102058 4.11 2.10 20160120 102059 4.17 2.11 20160120 102100 4.22 2.11 20160120 102101 4.25 2.11 20160120 102102 4.29 2.11 20160120 102103 4.33 2.11 20160120 102104 4.36 2.11 20160120 102105 4.38 2.12 20160120 102106 4.40 2.12 20160120 102107 4.42 2.13 20160120 102108 4.47 2.13 20160120 102109 4.51 2.14 20160120 102110 4.54 2.14 20160120 102111 4.56 2.14 20160120 102112 4.58 2.15 20160120 102113 4.59 2.15 20160120 102114 4.66 2.16 20160120 102115 4.73 2.16 20160120 102116 4.82 2.17 20160120 102117 4.89 2.17 20160120 102118 4.96 2.18 20160120 102119 5.03 2.19 20160120 102120 5.10 2.20 20160120 102121 5.16 2.21 20160120 102122 5.22 2.23 20160120 102123 5.29 2.24 20160120 102124 5.38 2.26 20160120 102125 5.47 2.27 20160120 102126 5.57 2.29 20160120 102127 5.67 2.31 20160120 102128 5.75 2.33 20160120 102129 5.84 2.35 20160120 102130 5.93 2.37 20160120 102131 6.02 2.39 20160120 102132 6.12 2.41 20160120 102133 6.23 2.43 20160120 102134 6.33 2.45 20160120 102135 6.39 2.47 20160120 102136 6.47 2.49 20160120 102137 6.55 2.51 20160120 102138 6.64 2.54 20160120 102139 6.72 2.55 20160120 102140 6.80 2.58 20160120 102141 6.88 2.59 20160120 102142 6.95 2.62 20160120 102143 7.03 2.64 20160120 102144 7.11 2.66 20160120 102145 7.18 2.71 20160120 102146 7.26 2.76 20160120 102148 7.35 2.81 20160120 102149 7.42 2.86 20160120 102150 7.48 2.91 20160120 102151 7.54 2.95 20160120 102152 7.61 2.99 20160120 102153 7.68 3.03 20160120 102154 7.74 3.07 20160120 102155 7.82 3.11 20160120 102156 7.87 3.15 20160120 102157 7.92 3.19 20160120 102158 7.98 3.23 20160120 120743 8.81 2.02 20160120 120744 8.82 2.00 20160120 120745 8.84 1.98 20160120 120746 8.86 1.96 20160120 120747 8.87 1.97 20160120 120748 8.87 1.97 20160120 120749 8.88 1.98 20160120 120750 8.87 1.98 20160120 120751 8.86 1.99 20160120 120752 8.85 1.99 20160120 120753 8.87 1.99 20160120 120754 8.89 1.99 20160120 120755 8.91 2.00 20160120 120756 8.93 2.01 20160120 120757 8.93 2.01 20160120 120758 8.93 2.00 20160120 120759 8.93 2.00 20160120 120800 8.88 1.99 20160120 120801 8.83 1.98 20160120 120802 8.77 1.97 20160120 120803 8.71 1.96 20160120 120804 8.65 1.95 20160120 120805 8.59 1.94 20160120 120806 8.53 1.92 20160120 120807 8.47 1.91 20160120 120808 8.40 1.89 20160120 120809 8.33 1.87 20160120 120810 8.30 1.88 20160120 120812 8.28 1.89 20160120 120813 8.27 1.90 20160120 120814 8.25 1.93 20160120 120815 8.24 1.97 20160120 120816 8.23 2.03 20160120 120817 8.22 2.08 20160120 120818 8.22 2.07 20160120 120819 8.23 2.06 20160120 120820 8.25 2.05 20160120 120821 8.32 2.04 20160120 120822 8.40 2.03 20160120 120823 8.48 2.04 20160120 120824 8.56 2.04 20160120 120825 8.65 2.06 20160120 120826 8.74 2.06 20160120 120827 8.82 2.05 20160120 120828 8.91 2.03 20160120 120829 9.01 2.02 20160120 120830 9.10 2.00 20160120 120831 9.17 1.91 20160120 120832 9.23 1.80 20160120 120833 9.29 1.69 20160120 120834 9.34 1.66 20160120 120836 9.47 1.75 20160120 120837 9.54 1.80 20160120 120840 9.77 2.01 20160120 120841 9.82 1.98 20160120 120842 9.87 1.92 20160120 120844 9.99 1.94 20160120 120845 10.05 2.02 20160120 120846 10.12 2.16 20160120 120852 10.46 2.50 20160120 120853 10.50 2.48 20160120 140222 6.70 1.61 20160120 140223 6.67 1.60 20160120 140224 6.65 1.59 20160120 140225 6.63 1.58 20160120 140226 6.61 1.59 20160120 140227 6.60 1.60 20160120 140228 6.59 1.61 20160120 140229 6.59 1.61 20160120 140230 6.59 1.61 20160120 140231 6.59 1.60 20160120 140232 6.58 1.59 20160120 140233 6.57 1.58 20160120 140234 6.55 1.57 20160120 140235 6.52 1.56 20160120 140236 6.49 1.54 20160120 140237 6.46 1.52 20160120 140238 6.44 1.51 20160120 140239 6.40 1.48 20160120 140240 6.36 1.46 20160120 140241 6.30 1.44 20160120 140242 6.22 1.37 20160120 140243 6.13 1.23 20160120 140244 6.05 1.07 20160120 140245 5.95 0.91 20160120 140249 5.75 0.95 20160120 140250 5.82 1.05 20160120 140251 5.89 1.17 20160120 140252 5.95 1.27 20160120 140253 6.00 1.34 20160120 140254 6.06 1.40 20160120 140255 6.11 1.47 20160120 140256 6.19 1.49 20160120 140257 6.26 1.50 20160120 140258 6.32 1.51 20160120 140259 6.33 1.50 20160120 140301 6.31 1.47 20160120 140302 6.30 1.45 20160120 140303 6.28 1.44 20160120 140304 6.24 1.48 20160120 140305 6.20 1.52 20160120 140306 6.16 1.56 20160120 140307 6.13 1.55 20160120 140308 6.10 1.55 20160120 140309 6.07 1.54 20160120 140310 6.07 1.54 20160120 140311 6.06 1.55 20160120 140312 6.04 1.55 20160120 140313 6.03 1.55 20160120 140314 5.99 1.54 20160120 140315 5.96 1.52 20160120 140316 5.92 1.51 20160120 140317 5.91 1.46 20160120 140318 5.89 1.41 20160120 140319 5.88 1.35 20160120 140320 5.83 1.32 20160120 140321 5.76 1.30 20160120 140322 5.67 1.27 20160120 140323 5.58 1.27 20160120 140324 5.48 1.31 20160120 140325 5.39 1.36 20160120 140326 5.30 1.42 20160120 140327 5.23 1.45 20160120 140328 5.15 1.49 20160120 140329 5.07 1.53 20160120 140330 4.98 1.55 20160120 140331 4.88 1.57 20160120 140332 4.78 1.58 20160120 140333 4.69 1.60 20160120 140334 4.61 1.60 20160120 140335 4.54 1.60 20160120 140336 4.46 1.60 20160120 140337 4.38 1.61 20160120 140338 4.30 1.62 20160120 140339 4.22 1.64 20160120 140340 4.14 1.63 20160120 140341 4.05 1.61 20160120 140342 3.96 1.59 20160121 104200 7.27 2.88 20160121 104201 7.22 2.88 20160121 104202 7.16 2.87 20160121 104203 7.11 2.87 20160121 104204 7.08 2.86 20160121 104205 7.06 2.85 20160121 104206 7.03 2.84 20160121 104207 6.98 2.83 20160121 104208 6.89 2.82 20160121 104209 6.81 2.82 20160121 104210 6.73 2.82 20160121 104211 6.66 2.82 20160121 104212 6.61 2.82 20160121 104213 6.53 2.82 20160121 104214 6.44 2.83 20160121 104215 6.35 2.83 20160121 104216 6.26 2.83 20160121 104217 6.19 2.83 20160121 104218 6.14 2.82 20160121 104219 6.09 2.82 20160121 104220 6.03 2.82 20160121 104221 6.00 2.81 20160121 104222 5.97 2.81 20160121 104223 5.95 2.81 20160121 104224 5.89 2.81 20160121 104225 5.85 2.81 20160121 104226 5.79 2.81 20160121 104227 5.74 2.80 20160121 104228 5.70 2.80 20160121 104229 5.66 2.78 20160121 104231 5.61 2.77 20160121 104232 5.56 2.75 20160121 104233 5.51 2.73 20160121 104234 5.46 2.70 20160121 104235 5.41 2.71 20160121 104236 5.36 2.73 20160121 104237 5.31 2.76 20160121 104238 5.25 2.78 20160121 104239 5.19 2.80 20160121 104240 5.14 2.82 20160121 104241 5.09 2.85 20160121 104242 5.02 2.89 20160121 104243 4.94 2.93 20160121 104244 4.87 2.97 20160121 104245 4.80 3.01 20160121 104246 4.75 3.03 20160121 104247 4.71 3.05 20160121 104248 4.67 3.07 20160121 104249 4.60 3.08 20160121 104250 4.52 3.08 20160121 104251 4.44 3.08 20160121 104252 4.36 3.07 20160121 104253 4.29 3.05 20160121 104254 4.21 3.03 20160121 104255 4.14 3.01 20160121 104256 4.08 3.02 20160121 104257 4.02 3.03 20160121 104258 3.97 3.05 20160121 104259 3.91 3.05 20160121 104300 3.84 3.05 20160121 104301 3.78 3.04 20160121 104302 3.71 3.04 20160121 104303 3.63 3.04 20160121 104304 3.55 3.04 20160121 104305 3.47 3.03 20160121 104306 3.40 3.03 20160121 104307 3.33 3.04 20160121 104308 3.26 3.05 20160121 104309 3.22 3.06 20160121 104310 3.22 3.08 20160121 104311 3.21 3.09 20160121 104312 3.22 3.10 20160121 104313 3.21 3.10 20160121 104314 3.20 3.10 20160121 104315 3.20 3.10 20160121 104316 3.18 3.10 20160121 104317 3.16 3.10 20160121 104318 3.15 3.10 20160121 104319 3.13 3.11 20160121 104321 3.12 3.11 20160121 104322 3.11 3.11 20160121 104323 3.11 3.11 20160121 104324 3.11 3.11 20160121 104325 3.10 3.11 20160121 104326 3.10 3.11 20160121 104327 3.10 3.11 20160121 104328 3.10 3.12 20160121 104329 3.10 3.12 20160121 104330 3.11 3.12 20160121 104331 3.13 3.13 20160121 104332 3.13 3.13 20160121 104333 3.13 3.14 20160121 104334 3.14 3.14 20160121 104335 3.15 3.15 20160121 104336 3.15 3.15 20160121 104337 3.16 3.15 20160121 104338 3.16 3.14 20160121 104339 3.17 3.12 20160121 104340 3.18 3.10 20160121 104341 3.19 3.11 20160121 104342 3.20 3.13 20160121 104343 3.21 3.16 20160121 104344 3.23 3.18 20160121 104345 3.24 3.18 20160121 104346 3.25 3.18 20160121 104347 3.27 3.18 20160121 104348 3.29 3.18 20160121 104349 3.32 3.19 20160121 104350 3.35 3.19 20160121 123337 4.80 2.25 20160121 123338 4.76 2.25 20160121 123339 4.74 2.25 20160121 123340 4.72 2.25 20160121 123341 4.68 2.26 20160121 123342 4.64 2.26 20160121 123343 4.59 2.27 20160121 123344 4.53 2.28 20160121 123345 4.49 2.28 20160121 123346 4.45 2.28 20160121 123347 4.42 2.28 20160121 123348 4.37 2.27 20160121 123349 4.33 2.26 20160121 123351 4.28 2.24 20160121 123352 4.23 2.24 20160121 123353 4.18 2.23 20160121 123354 4.15 2.21 20160121 123355 4.10 2.20 20160121 123356 4.05 2.20 20160121 123358 3.95 2.23 20160121 123359 3.91 2.26 20160121 123400 3.86 2.28 20160121 123401 3.82 2.30 20160121 123402 3.77 2.31 20160121 123403 3.74 2.31 20160121 123404 3.70 2.32 20160121 123405 3.67 2.32 20160121 123406 3.64 2.34 20160121 123407 3.61 2.36 20160121 123408 3.57 2.37 20160121 123409 3.54 2.37 20160121 123410 3.52 2.37 20160121 123411 3.50 2.36 20160121 123412 3.48 2.35 20160121 123413 3.44 2.35 20160121 123414 3.41 2.34 20160121 142157 8.88 2.07 20160121 142158 8.90 2.07 20160121 142159 8.91 2.06 20160121 142200 8.93 2.05 20160121 142201 8.94 2.04 20160121 142202 8.96 2.02 20160121 142203 8.98 2.00 20160121 142204 9.00 1.98 20160121 142205 9.01 1.96 20160121 142206 9.02 1.93 20160121 142208 9.02 1.91 20160121 142209 9.02 1.87 20160121 142210 9.02 1.84 20160121 142211 9.02 1.81 20160121 142212 9.04 1.79 20160121 142213 9.06 1.76 20160121 142214 9.07 1.73 20160121 142215 9.08 1.75 20160121 142216 9.08 1.79 20160121 142217 9.07 1.83 20160121 142218 9.08 1.87 20160121 142219 9.08 1.91 20160121 142220 9.10 1.95 20160121 142221 9.11 1.99 20160121 142222 9.12 2.03 20160121 142223 9.12 2.06 20160121 142224 9.12 2.09 20160121 142225 9.12 2.12 20160121 142226 9.13 2.15 20160121 142227 9.14 2.19 20160121 142228 9.15 2.21 20160121 142229 9.16 2.24 20160121 142230 9.17 2.27 20160121 142231 9.17 2.30 20160121 142232 9.17 2.32 20160121 142233 9.16 2.34 20160121 142234 9.15 2.35 20160121 142235 9.16 2.36 20160121 142236 9.16 2.37 20160121 142237 9.16 2.39 20160121 204406 4.88 2.74 20160121 204407 4.74 2.74 20160121 204410 4.34 2.75 20160121 204411 4.20 2.76 20160121 204412 4.06 2.76 20160121 204413 3.93 2.76 20160121 204414 3.83 2.77 20160121 204415 3.71 2.77 20160121 204416 3.62 2.77 20160121 204417 3.50 2.78 20160121 204418 3.38 2.78 20160121 204419 3.27 2.78 20160121 204420 3.15 2.79 20160121 204421 3.03 2.79 20160121 204422 2.91 2.80 20160121 204423 2.77 2.80 20160121 204424 2.64 2.80 20160121 204425 2.47 2.81 20160121 204426 2.32 2.81 20160121 204427 2.17 2.79 20160121 204428 2.02 2.76 20160121 204429 1.87 2.73 20160121 204430 1.72 2.73 20160121 204431 1.57 2.75 20160121 204432 1.45 2.76 20160121 204433 1.30 2.77 20160121 204434 1.20 2.78 20160121 204435 1.09 2.78 20160121 204436 0.99 2.79 20160121 204437 0.82 2.79 20160121 204438 0.64 2.79 20160121 204439 0.57 2.78 20160121 204440 0.60 2.78 20160121 204442 0.62 2.78 20160121 204443 0.70 2.78 20160121 204444 0.81 2.78 20160121 204445 0.95 2.78 20160121 204446 1.10 2.79 20160121 204447 1.25 2.80 20160121 204448 1.41 2.81 20160121 204449 1.55 2.82 20160121 204450 1.66 2.83 20160121 204451 1.80 2.84 20160121 204452 1.95 2.84 20160121 204453 2.10 2.84 20160121 204454 2.25 2.85 20160121 204455 2.36 2.85 20160121 204456 2.46 2.86 20160121 204457 2.55 2.86 20160121 204458 2.65 2.86 20160121 204459 2.73 2.86 20160121 204500 2.81 2.86 20160121 204501 2.90 2.86 20160121 204502 2.97 2.86 20160121 204503 3.04 2.87 20160121 204504 3.11 2.87 20160121 204505 3.18 2.87 20160121 204506 3.24 2.88 20160121 204507 3.30 2.89 20160121 204508 3.36 2.89 20160121 204509 3.41 2.90 20160121 204510 3.48 2.90 20160121 204511 3.55 2.90 20160121 204512 3.62 2.90 20160121 204513 3.69 2.90 20160121 204514 3.76 2.90 20160121 204515 3.80 2.91 20160121 204516 3.81 2.91 20160121 204517 3.82 2.90 20160121 204518 3.84 2.88 20160121 204519 3.85 2.88 20160121 204520 3.88 2.88 20160121 204521 3.91 2.89 20160121 204522 3.95 2.89 20160121 204523 4.00 2.88 20160121 204524 4.04 2.87 20160121 204525 4.09 2.86 20160121 204526 4.10 2.87 20160121 204527 4.11 2.88 20160121 204528 4.13 2.89 20160121 204529 4.14 2.90 20160121 204530 4.16 2.90 20160121 204531 4.18 2.91 20160121 204533 4.21 2.92 20160121 204534 4.26 2.93 20160121 204535 4.30 2.93 20160121 204536 4.33 2.94 20160121 204537 4.37 2.94 20160121 204538 4.42 2.95 20160121 204539 4.47 2.95 20160121 204540 4.51 2.96 20160121 204541 4.55 2.96 20160121 204542 4.58 2.96 20160121 204543 4.63 2.97 20160121 204544 4.69 2.97 20160121 204545 4.73 2.98 20160121 204546 4.77 2.98 20160121 204547 4.77 2.98 20160121 204548 4.76 2.99 20160121 204549 4.74 2.99 20160121 204550 4.72 2.99 20160121 204551 4.71 3.00 20160121 204552 4.69 3.00 20160121 204553 4.68 3.00 20160121 204554 4.66 3.00 20160121 204555 4.65 3.00 20160121 204556 4.63 3.00 20160121 204557 4.63 3.00 20160121 204558 4.66 3.00 20160121 204559 4.67 3.00 20160121 204600 4.67 3.00 20160121 204601 4.63 3.00 20160121 204602 4.58 2.99 20160121 204603 4.52 2.99 20160121 204604 4.45 2.97 20160121 204605 4.37 2.94 20160121 204606 4.29 2.92 20160121 204613 6.63 1.92 20160121 204615 7.28 1.82 20160121 204616 7.55 1.77 20160121 204617 7.66 1.71 20160121 204618 7.26 1.70 20160121 204619 6.89 1.66 20160121 204620 6.58 1.62 20160121 204646 6.26 1.08 20160121 204647 6.67 1.10 20160121 204648 7.06 1.12 20160121 204649 7.26 1.14 20160121 204650 7.18 1.14 20160121 204651 7.10 1.15 20160121 204652 7.00 1.16 20160121 204653 6.90 1.17 20160121 204654 6.77 1.19 20160121 204655 6.65 1.20 20160121 204656 6.52 1.22 20160121 204657 6.37 1.25 20160121 204658 6.23 1.27 20160121 204659 6.11 1.29 20160121 204700 6.14 1.32 20160121 204701 6.16 1.36 20160121 204702 6.19 1.39 20160121 204703 6.24 1.42 20160121 204704 6.29 1.45 20160121 204705 6.34 1.48 20160121 204706 6.38 1.51 20160121 204707 6.40 1.54 20160121 204708 6.42 1.57 20160121 204709 6.44 1.60 20160121 204710 6.48 1.62 20160121 204711 6.52 1.64 20160121 204712 6.56 1.67 20160121 204713 6.62 1.69 20160121 204714 6.68 1.71 20160121 204715 6.75 1.73 20160121 204716 6.81 1.75 20160121 204717 6.85 1.76 20160121 204718 6.90 1.77 20160121 204719 6.95 1.78 20160121 204720 6.97 1.81 20160121 204721 6.99 1.83 20160121 204722 7.00 1.84 20160121 204723 7.00 1.87 20160121 204724 7.00 1.89 20160121 204725 6.99 1.90 20160121 204726 6.99 1.92 20160121 204727 7.00 1.94 20160121 204728 7.00 1.95 20160121 204729 6.99 1.96 20160121 204730 6.92 1.98 20160121 204731 6.87 1.99 20160121 204733 6.82 2.00 20160121 204734 6.77 2.01 20160121 204735 6.72 2.03 20160121 204736 6.68 2.04 20160121 204737 6.63 2.06 20160121 204738 6.58 2.07 20160121 204739 6.54 2.08 20160121 204740 6.50 2.09 20160121 204741 6.49 2.11 20160121 204742 6.50 2.13 20160121 204743 6.52 2.14 20160121 204744 6.53 2.16 20160121 204745 6.55 2.17 20160121 204746 6.58 2.19 20160121 204747 6.60 2.20 20160121 204748 6.62 2.21 20160121 204749 6.65 2.23 20160121 204750 6.68 2.24 20160121 204751 6.71 2.26 20160121 204752 6.75 2.27 20160121 204753 6.80 2.28 20160121 204754 6.83 2.30 20160121 204755 6.84 2.30 20160121 204756 6.86 2.32 20160121 204757 6.87 2.33 20160121 204758 6.92 2.33 20160121 204759 6.96 2.32 20160121 204800 7.00 2.32 20160121 204801 7.04 2.33 20160121 204802 7.07 2.34 20160121 204803 7.11 2.35 20160121 204804 7.15 2.37 20160121 204805 7.18 2.38 20160121 204806 7.21 2.40 20160121 204807 7.24 2.41 20160121 204808 7.31 2.42 20160121 204809 7.37 2.44 20160121 204810 7.44 2.45 20160121 204811 7.51 2.46 20160121 204812 7.59 2.48 20160121 204813 7.67 2.49 20160121 225019 5.86 1.62 20160121 225020 5.86 1.60 20160121 225021 5.87 1.57 20160121 225022 5.88 1.58 20160121 225023 5.92 1.61 20160121 225025 5.97 1.65 20160121 225026 6.02 1.71 20160121 225027 6.05 1.79 20160121 225028 6.09 1.87 20160121 225029 6.13 1.93 20160121 225030 6.13 1.97 20160121 225031 6.09 2.00 20160121 225032 6.06 2.03 20160121 225033 6.02 2.05 20160121 225034 5.99 2.06 20160121 225035 5.96 2.06 20160121 225036 5.92 2.06 20160121 225037 5.89 2.06 20160121 225038 5.84 2.05 20160121 225039 5.80 2.04 20160121 225040 5.80 2.03 20160121 225041 5.85 2.02 20160121 225042 5.89 2.02 20160121 225043 5.93 2.01 20160121 225044 5.93 2.01 20160121 225045 5.95 2.01 20160121 225046 5.95 2.01 20160121 225047 5.97 2.02 20160121 225048 5.98 2.02 20160121 225049 6.01 2.03 20160121 225050 6.03 2.03 20160121 225051 6.12 2.04 20160121 225052 6.20 2.04 20160121 225053 6.27 2.05 20160121 225054 6.33 2.06 20160121 225055 6.39 2.06 20160121 225056 6.44 2.07 20160121 225057 6.47 2.07 20160121 225058 6.50 2.08 20160121 225059 6.53 2.09 20160121 225100 6.56 2.10 20160121 225101 6.59 2.10 20160121 225102 6.62 2.10 20160121 225103 6.66 2.11 20160122 003523 7.96 2.19 20160122 003524 8.42 2.20 20160122 003525 8.74 2.20 20160122 003526 8.85 2.21 20160122 003527 9.44 2.27 20160122 003528 9.83 2.32 20160122 003529 10.01 2.35 20160122 003530 9.65 2.31 20160122 003531 9.20 2.26 20160122 003532 8.93 2.23 20160122 003533 8.86 2.23 20160122 003534 8.89 2.29 20160122 003535 8.69 2.37 20160122 003536 8.89 2.41 20160122 003537 9.28 2.40 20160122 003538 9.68 2.40 20160122 003539 9.99 2.41 20160122 003540 10.07 2.43 20160122 003541 10.07 2.45 20160122 003542 10.07 2.47 20160122 003543 10.07 2.48 20160122 003544 10.07 2.47 20160122 003545 10.03 2.45 20160122 003546 10.07 2.44 20160122 003549 10.07 2.29 20160122 003550 10.07 2.32 20160122 003551 10.07 2.35 20160122 003552 10.07 2.37 20160122 210705 4.66 1.67 20160122 210706 4.70 1.67 20160122 210707 4.76 1.67 20160122 210708 4.82 1.68 20160122 210709 4.88 1.68 20160122 210710 4.92 1.68 20160122 210711 4.96 1.68 20160122 210712 4.99 1.69 20160122 210714 5.03 1.69 20160122 210715 5.07 1.69 20160122 210716 5.12 1.69 20160122 210717 5.16 1.69 20160122 210718 5.19 1.69 20160122 210719 5.23 1.69 20160122 210720 5.27 1.69 20160122 210721 5.32 1.69 20160122 210722 5.36 1.69 20160122 210723 5.41 1.69 20160122 210724 5.46 1.69 20160122 210725 5.51 1.70 20160122 210726 5.55 1.70 20160122 210727 5.60 1.71 20160122 210728 5.66 1.71 20160122 210729 5.71 1.71 20160122 210730 5.74 1.71 20160122 210731 5.77 1.71 20160122 210732 5.82 1.72 20160122 210733 5.89 1.72 20160122 210734 5.94 1.72 20160122 210735 6.00 1.72 20160122 210736 6.05 1.73 20160122 210737 6.09 1.74 20160122 210738 6.14 1.74 20160122 210739 6.18 1.75 20160122 210740 6.21 1.76 20160122 210741 6.24 1.76 20160122 210742 6.27 1.77 20160122 210743 6.33 1.78 20160122 210744 6.41 1.79 20160122 210745 6.50 1.80 20160122 210746 6.59 1.80 20160122 210747 6.66 1.81 20160122 210748 6.75 1.81 20160122 230032 1.10 2.89 20160122 230033 1.01 2.89 20160122 230034 0.97 2.88 20160122 230035 1.00 2.87 20160122 230039 0.98 2.88 20160122 230040 1.03 2.87 20160122 230041 1.11 2.87 20160122 230042 1.20 2.86 20160122 230043 1.25 2.85 20160122 230408 8.82 2.69 20160122 230409 8.79 2.68 20160122 230410 8.77 2.67 20160122 230411 8.75 2.66 20160122 230412 8.77 2.65 20160122 230413 8.78 2.64 20160122 230414 8.80 2.63 20160122 230415 8.79 2.63 20160122 230416 8.77 2.63 20160122 230418 8.76 2.63 20160122 230419 8.77 2.63 20160122 230420 8.78 2.63 20160122 230421 8.80 2.63 20160122 230422 8.80 2.62 20160122 230423 8.80 2.58 20160122 230424 8.79 2.55 20160122 230425 8.78 2.50 20160122 230426 8.77 2.53 20160122 230427 8.77 2.56 20160122 230428 8.76 2.58 20160122 230429 8.74 2.59 20160122 230430 8.74 2.59 20160122 230431 8.74 2.59 20160122 230432 8.74 2.59 20160122 230433 8.72 2.59 20160122 230434 8.69 2.59 20160122 230435 8.66 2.58 20160122 230436 8.67 2.57 20160122 230437 8.68 2.57 20160122 230438 8.69 2.56 20160122 230439 8.68 2.56 20160122 230440 8.68 2.56 20160122 230441 8.68 2.56 20160122 230442 8.69 2.55 20160122 230443 8.67 2.55 20160122 230444 8.66 2.55 20160122 230445 8.64 2.55 20160122 230446 8.64 2.55 20160122 230447 8.65 2.55 20160122 230448 8.68 2.55 20160122 230449 8.70 2.55 20160122 230450 8.72 2.55 20160122 230451 8.73 2.55 20160122 230452 8.74 2.55 20160122 230453 8.76 2.55 20160122 230454 8.79 2.55 20160122 230455 8.81 2.54 20160122 230456 8.83 2.55 20160122 230457 8.85 2.55 20160122 230458 8.86 2.55 20160122 230459 8.89 2.55 20160122 230500 8.92 2.55 20160122 230501 8.96 2.55 20160122 230502 8.98 2.55 20160122 230503 9.00 2.55 20160122 230504 9.01 2.54 20160122 230505 9.03 2.54 20160122 230506 9.05 2.52 20160122 230508 9.06 2.51 20160122 230509 9.08 2.51 20160122 230510 9.09 2.52 20160122 230511 9.09 2.53 20160122 230512 9.09 2.54 20160122 230513 9.10 2.54 20160122 230514 9.12 2.54 20160122 230515 9.14 2.53 20160122 230516 9.17 2.53 20160122 230517 9.18 2.53 20160122 230518 9.19 2.54 20160122 230519 9.20 2.55 20160122 230520 9.20 2.55 20160122 230521 9.19 2.55 20160122 230522 9.18 2.55 20160122 230523 9.18 2.55 20160122 230524 9.18 2.55 20160122 230525 9.18 2.55 20160122 230526 9.18 2.55 20160123 093044 12.18 2.40 20160123 093045 12.27 2.40 20160123 093046 12.37 2.37 20160123 093047 12.48 2.33 20160123 093048 12.52 2.33 20160123 093049 12.54 2.37 20160123 093050 12.47 2.40 20160123 093051 12.28 2.39 20160123 093052 12.15 2.33 20160123 093053 12.19 2.28 20160123 093054 12.39 2.23 20160123 093055 12.62 2.17 20160123 093056 12.81 2.10 20160123 093057 12.71 2.04 20160123 093058 12.36 2.02 20160123 093059 12.14 2.03 20160123 093100 12.10 2.04 20160123 093101 12.16 2.05 20160123 093102 12.04 2.05 20160123 093103 11.80 2.04 20160123 093104 11.48 2.04 20160123 093105 11.63 2.03 20160123 093106 11.81 2.01 20160123 093107 11.97 2.00 20160123 093108 11.85 1.99 20160123 093109 11.67 1.99 20160123 093110 11.53 1.99 20160123 093111 11.47 1.99 20160123 093112 11.80 1.99 20160123 093113 12.23 1.98 20160123 093114 12.65 1.98 20160123 093115 12.33 1.98 20160123 093116 12.02 2.00 20160123 093117 11.77 2.02 20160123 093118 11.61 2.02 20160123 093119 11.39 2.00 20160123 093120 11.09 1.97 20160123 093121 10.91 1.94 20160123 093122 11.37 1.93 20160123 093124 11.71 1.93 20160123 093125 11.90 1.91 20160123 093126 11.47 1.91 20160123 093127 11.10 1.90 20160123 093128 10.82 1.90 20160123 093129 10.47 1.89 20160123 093130 9.94 1.88 20160123 093131 9.34 1.88 20160123 093132 8.79 1.87 20160123 093133 8.41 1.87 20160123 093134 8.06 1.89 20160123 093135 7.82 1.91 20160123 093136 7.65 1.91 20160123 093137 7.41 1.89 20160123 093138 7.07 1.85 20160123 093139 6.97 1.83 20160123 093140 7.39 1.83 20160123 093141 7.82 1.82 20160123 093142 8.24 1.81 20160123 093143 8.63 1.85 20160123 093144 9.01 1.89 20160123 093145 9.37 1.93 20160123 093146 9.51 1.94 20160123 093147 9.47 1.94 20160123 093148 9.38 1.94 20160123 093149 9.73 1.96 20160123 093150 10.63 1.99 20160123 093151 11.51 2.03 20160123 093152 12.35 2.06 20160123 093153 12.68 2.11 20160123 093154 13.12 2.18 20160123 093155 13.57 2.25 20160123 093156 14.01 2.29 20160123 093157 14.35 2.29 20160123 093158 14.79 2.30 20160123 093159 15.22 2.32 20160123 093200 15.19 2.33 20160123 093201 15.16 2.34 20160123 093202 15.13 2.35 20160123 093203 14.72 2.32 20160123 093204 14.26 2.29 20160123 093205 13.80 2.25 20160123 093206 13.61 2.26 20160123 093207 13.64 2.30 20160123 093208 13.69 2.35 20160123 093209 13.76 2.38 20160123 093210 13.91 2.35 20160123 093211 14.19 2.30 20160123 093212 14.59 2.26 20160123 093214 14.42 2.25 20160123 093215 14.06 2.25 20160123 093216 13.80 2.24 20160123 093217 13.79 2.24 20160123 093218 14.07 2.24 20160123 093219 14.23 2.24 20160123 093220 14.27 2.24 20160123 093221 14.11 2.24 20160123 093222 13.97 2.24 20160123 093223 13.88 2.24 20160123 093224 13.82 2.22 20160123 093225 13.77 2.20 20160123 093226 13.69 2.19 20160123 093227 13.63 2.19 20160123 093228 13.58 2.22 20160123 093229 13.53 2.23 20160123 093230 13.60 2.22 20160123 093231 14.04 2.18 20160123 093232 14.45 2.15 20160123 093233 14.76 2.15 20160123 093234 14.86 2.16 20160123 093235 14.80 2.17 20160123 093236 14.75 2.18 20160123 093237 14.70 2.18 20160123 093238 14.62 2.13 20160123 093239 14.54 2.09 20160123 093240 14.55 2.07 20160123 093241 14.56 2.12 20160123 093242 14.54 2.16 20160123 093243 14.52 2.19 20160123 093244 14.51 2.21 20160123 093245 14.49 2.20 20160123 093246 14.39 2.20 20160123 093247 14.20 2.19 20160123 093248 14.03 2.16 20160123 093249 13.86 2.14 20160123 093250 13.69 2.14 20160123 093251 13.44 2.15 20160123 093252 13.31 2.13 20160123 093253 13.20 2.10 20160123 093254 13.32 2.08 20160123 093255 13.41 2.09 20160123 093256 13.41 2.11 20160123 093257 13.31 2.13 20160123 093258 13.31 2.16 20160123 093259 13.39 2.18 20160123 093300 13.53 2.20 20160123 093301 13.60 2.18 20160123 093302 13.44 2.13 20160123 093303 13.19 2.10 20160123 093305 12.86 2.09 20160123 093306 12.44 2.10 20160123 093307 12.11 2.10 20160123 093308 11.90 2.07 20160123 093309 11.79 2.04 20160123 093310 11.75 2.06 20160123 093311 11.73 2.08 20160123 093312 11.71 2.08 20160123 093313 11.60 2.05 20160123 093314 11.37 2.03 20160123 093315 11.03 2.02 20160123 093316 10.63 2.02 20160123 093317 10.45 2.02 20160123 093318 10.39 2.02 20160123 093319 10.13 2.01 20160123 093320 9.77 2.01 20160123 093321 9.35 2.01 20160123 093322 8.95 2.01 20160123 093323 8.94 1.98 20160123 093324 8.91 1.94 20160123 093325 8.86 1.89 20160123 093326 8.83 1.88 20160123 093327 8.76 1.89 20160123 093328 8.55 1.91 20160123 093329 8.31 1.92 20160123 093330 8.10 1.93 20160123 093331 7.91 1.93 20160123 093332 7.73 1.94 20160123 093333 7.52 1.96 20160123 093334 7.36 1.97 20160123 093335 7.31 1.96 20160123 093336 7.30 1.94 20160123 093337 7.29 1.92 20160123 093338 7.28 1.90 20160123 093339 7.25 1.87 20160123 093340 7.23 1.83 20160123 093341 7.26 1.81 20160123 093342 7.09 1.83 20160123 093343 6.70 1.84 20160123 093344 6.27 1.85 20160123 093345 5.93 1.85 20160123 093346 5.77 1.85 20160123 093347 5.77 1.89 20160123 093348 5.76 1.93 20160123 093349 5.74 1.97 20160123 093350 5.41 1.96 20160123 093351 5.22 1.96 20160123 093352 5.04 1.98 20160123 111952 9.39 2.46 20160123 111953 9.38 2.47 20160123 111954 9.36 2.47 20160123 111955 9.35 2.47 20160123 111956 9.34 2.47 20160123 111957 9.34 2.48 20160123 111958 9.34 2.48 20160123 111959 9.34 2.48 20160123 112000 9.35 2.49 20160123 112001 9.36 2.50 20160123 112002 9.36 2.50 20160123 112003 9.36 2.51 20160123 112004 9.36 2.51 20160123 112005 9.36 2.52 20160123 112006 9.37 2.52 20160123 112007 9.38 2.52 20160123 112008 9.39 2.53 20160123 112009 9.41 2.54 20160123 112010 9.43 2.56 20160123 112011 9.45 2.58 20160123 112012 9.49 2.59 20160123 112013 9.53 2.60 20160123 112014 9.58 2.61 20160123 112015 9.62 2.62 20160123 112016 9.65 2.63 20160123 112017 9.68 2.65 20160123 112018 9.70 2.66 20160123 112019 9.76 2.68 20160123 112020 9.84 2.70 20160123 112021 9.91 2.71 20160123 112023 9.97 2.73 20160123 112024 10.01 2.74 20160123 112025 10.06 2.76 20160123 112026 10.11 2.78 20160123 112027 10.17 2.79 20160123 112028 10.23 2.81 20160123 112029 10.28 2.82 20160123 112030 10.34 2.83 20160123 112031 10.41 2.85 20160123 112032 10.48 2.86 20160123 112033 10.54 2.87 20160123 112034 10.59 2.88 20160123 112035 10.63 2.90 20160123 112036 10.68 2.91 20160123 112037 10.73 2.92 20160123 112038 10.79 2.93 20160123 112039 10.85 2.94 20160123 112040 10.88 2.95 20160123 112041 10.89 2.95 20160123 112042 10.90 2.96 20160123 112043 10.90 2.97 20160123 112044 10.88 2.98 20160123 112045 10.86 2.98 20160123 112046 10.86 2.99 20160123 112047 10.86 3.00 20160123 112048 10.87 3.01 20160123 112049 10.87 3.01 20160123 112050 10.86 3.02 20160123 112051 10.86 3.03 20160123 112052 10.86 3.04 20160123 112053 10.85 3.05 20160123 112054 10.84 3.05 20160123 112055 10.82 3.06 20160123 112056 10.81 3.07 20160123 112057 10.79 3.08 20160123 112058 10.78 3.09 20160123 112059 10.77 3.10 20160124 011822 7.32 1.53 20160124 011823 7.33 1.54 20160124 011824 7.31 1.54 20160124 011825 7.27 1.54 20160124 011826 7.15 1.55 20160124 011827 7.11 1.55 20160124 011828 7.14 1.55 20160124 011829 7.27 1.55 20160124 011830 7.38 1.55 20160124 011831 7.43 1.55 20160124 011832 7.44 1.55 20160124 011833 7.42 1.56 20160124 011834 7.40 1.56 20160124 011835 7.38 1.56 20160124 011836 7.36 1.56 20160124 011837 7.34 1.56 20160124 011838 7.31 1.56 20160124 011839 7.30 1.55 20160124 011840 7.28 1.53 20160124 011841 7.27 1.50 20160124 011843 7.27 1.47 20160124 011844 7.28 1.49 20160124 011845 7.26 1.51 20160124 011846 7.23 1.55 20160124 011847 7.31 1.53 20160124 011848 7.34 1.51 20160124 011849 7.30 1.50 20160124 011850 7.18 1.51 20160124 011851 7.01 1.54 20160124 011852 6.86 1.55 20160124 011853 6.77 1.56 20160124 011854 7.04 1.56 20160124 011855 7.36 1.56 20160124 011856 7.64 1.55 20160124 011857 7.68 1.55 20160124 011858 7.68 1.54 20160124 011859 7.68 1.55 20160124 095332 10.80 3.08 20160124 095333 11.19 3.08 20160124 095334 11.59 3.08 20160124 095335 11.38 3.10 20160124 095336 11.18 3.12 20160124 095337 10.98 3.16 20160124 095338 10.88 3.19 20160124 095339 10.96 3.21 20160124 095340 11.17 3.20 20160124 095341 11.27 3.18 20160124 095342 11.16 3.16 20160124 095343 11.06 3.14 20160124 095344 10.96 3.12 20160124 095345 10.94 3.10 20160124 095346 10.93 3.08 20160124 095347 10.95 3.06 20160124 095348 10.92 3.07 20160124 095349 10.79 3.11 20160124 095350 10.63 3.12 20160124 095351 10.48 3.12 20160124 095352 10.58 3.12 20160124 095353 10.75 3.14 20160124 095354 10.97 3.16 20160124 095355 10.97 3.16 20160124 095356 10.94 3.15 20160124 095357 10.92 3.14 20160124 095358 10.83 3.13 20160124 095400 10.72 3.12 20160124 095401 10.65 3.11 20160124 095402 10.64 3.10 20160124 095403 10.67 3.08 20160124 095404 10.71 3.04 20160124 095405 10.73 3.00 20160124 095406 10.53 2.99 20160124 095407 10.32 3.01 20160124 095408 10.18 3.02 20160124 095409 10.09 3.03 20160124 095410 9.95 3.03 20160124 095411 9.79 3.01 20160124 095412 9.61 2.97 20160124 095413 9.49 2.98 20160124 095414 9.36 3.01 20160124 095415 9.22 3.03 20160124 095416 9.22 3.01 20160124 095417 9.38 2.98 20160124 095418 9.56 2.96 20160124 095419 9.76 2.95 20160124 095420 9.90 2.99 20160124 095421 10.05 3.04 20160124 095422 10.22 3.06 20160124 095423 10.11 3.06 20160124 095424 9.91 3.04 20160124 095425 9.71 3.02 20160124 095426 9.65 3.01 20160124 095427 9.87 3.02 20160124 095428 10.14 3.06 20160124 095429 10.47 3.10 20160124 095430 10.73 3.08 20160124 095431 11.09 3.07 20160124 095432 11.47 3.06 20160124 095433 11.76 3.04 20160124 095434 12.11 3.03 20160124 095435 12.57 3.02 20160124 095436 13.10 3.03 20160124 095437 13.51 3.04 20160124 095438 13.82 3.06 20160124 095439 14.12 3.08 20160124 095440 14.20 3.11 20160124 095441 14.36 3.16 20160124 095442 14.67 3.20 20160124 095443 15.18 3.24 20160124 095444 15.59 3.23 20160124 095445 15.96 3.21 20160124 095446 16.34 3.18 20160124 095447 16.72 3.19 20160124 095448 17.11 3.19 20160124 095449 17.47 3.20 20160124 095451 17.72 3.17 20160124 095452 17.95 3.12 20160124 095453 18.26 3.07 20160124 095454 18.59 3.02 20160124 095455 18.79 3.00 20160124 095456 19.12 3.00 20160124 095457 19.49 3.01 20160124 095458 19.51 3.10 20160124 095459 19.35 3.20 20160124 095503 19.31 3.20 20160124 095504 19.50 3.16 20160124 095505 19.71 3.12 20160124 095506 19.89 3.10 20160124 095507 20.11 3.06 20160124 095508 19.89 3.03 20160124 095509 19.27 3.00 20160124 095510 18.73 2.97 20160124 095511 18.46 2.95 20160124 095512 18.60 2.97 20160124 095513 18.64 3.00 20160124 095514 18.53 3.02 20160124 095515 18.23 2.96 20160124 095516 18.02 2.90 20160124 095517 17.93 2.84 20160124 095518 18.59 2.81 20160124 095519 20.23 2.83 20160124 095520 21.82 2.84 20160124 095521 23.37 2.86 20160124 095522 25.17 2.84 20160124 095523 27.07 2.81 20160124 095524 28.99 2.79 20160124 095525 30.53 2.79 20160124 095526 32.00 2.79 20160124 095527 33.14 2.79 20160124 095528 34.35 2.77 20160124 095529 35.18 2.78 20160124 095530 36.07 2.82 20160124 095531 37.02 2.87 20160124 095532 38.42 2.83 20160124 095533 39.91 2.75 20160124 095534 41.64 2.71 20160124 095535 43.15 2.68 20160124 095536 44.20 2.66 20160124 095537 45.57 2.65 20160124 095538 47.07 2.64 20160124 095539 46.06 2.67 20160124 095540 45.10 2.68 20160124 095542 44.28 2.67 20160124 095543 43.85 2.63 20160124 095544 43.54 2.59 20160124 095545 43.22 2.55 20160124 095546 43.01 2.52 20160124 095547 42.96 2.52 20160124 095548 43.03 2.51 20160124 095549 43.10 2.53 20160124 095550 42.01 2.60 20160124 095551 40.63 2.66 20160124 095552 39.34 2.70 20160124 095553 38.14 2.74 20160124 095554 37.10 2.76 20160124 095555 36.19 2.79 20160124 095556 34.92 2.85 20160124 095557 33.66 2.94 20160124 095558 32.37 3.02 20160124 095559 30.97 3.11 20160124 095600 29.84 3.16 20160124 095601 29.07 3.17 20160124 095602 28.43 3.18 20160124 095603 27.93 3.19 20160124 095604 27.07 3.29 20160124 095605 26.40 3.38 20160124 095606 25.73 3.49 20160124 095607 25.18 3.60 20160124 095608 24.86 3.68 20160124 095609 24.45 3.78 20160124 095610 23.91 3.84 20160124 095611 23.31 3.89 20160124 095612 22.83 3.91 20160124 095613 22.13 3.98 20160124 095614 21.62 4.03 20160124 095615 21.22 4.07 20160124 095616 20.89 4.12 20160124 095617 20.49 4.14 20160124 095618 19.95 4.12 20160124 095619 19.46 4.11 20160124 095620 18.77 4.10 20160124 095621 18.61 4.06 20160124 095622 18.53 4.05 20160124 095623 18.50 4.06 20160124 095624 18.23 4.02 20160124 095625 17.82 3.96 20160124 095626 17.48 3.93 20160124 114116 8.75 2.36 20160124 114117 8.81 2.37 20160124 133511 6.56 1.61 20160124 133512 6.58 1.61 20160124 133513 6.61 1.61 20160124 133514 6.63 1.62 20160124 133515 6.66 1.61 20160124 133516 6.68 1.60 20160124 133517 6.71 1.60 20160124 133518 6.74 1.59 20160124 133519 6.78 1.57 20160124 133520 6.81 1.55 20160124 133521 6.85 1.54 20160124 133522 6.86 1.54 20160124 133523 6.89 1.55 20160124 133524 6.90 1.56 20160124 133525 6.93 1.56 20160124 133526 6.95 1.56 20160124 133527 6.98 1.56 20160124 133528 7.00 1.57 20160124 133529 7.02 1.58 20160124 133530 7.05 1.59 20160124 133531 7.06 1.60 20160124 133532 7.03 1.61 20160124 133533 7.02 1.62 20160124 133534 7.00 1.62 20160124 133535 6.99 1.63 20160124 133536 6.98 1.63 20160124 133537 6.98 1.64 20160124 133538 6.97 1.64 20160124 133539 6.97 1.64 20160124 133540 6.97 1.64 20160124 133541 6.97 1.64 20160124 133542 6.95 1.63 20160124 133543 6.93 1.63 20160124 133544 6.91 1.62 20160124 195646 9.93 3.13 20160124 195647 9.77 3.11 20160124 195649 9.49 3.07 20160124 195650 9.37 3.04 20160124 195651 9.24 3.02 20160124 195652 9.10 3.00 20160124 195654 8.98 2.98 20160124 195655 8.87 2.96 20160124 195656 8.76 2.94 20160124 195657 8.62 2.92 20160124 195658 8.49 2.91 20160124 195659 8.34 2.89 20160124 195700 8.19 2.87 20160124 195701 8.06 2.86 20160124 195702 7.92 2.84 20160124 195703 7.79 2.82 20160124 195704 7.68 2.81 20160124 195705 7.58 2.79 20160124 195706 7.48 2.78 20160124 195707 7.41 2.77 20160124 195708 7.32 2.76 20160124 195709 7.23 2.74 20160124 195710 7.12 2.73 20160124 195711 7.03 2.72 20160124 195712 6.94 2.71 20160124 195713 6.86 2.69 20160124 195714 6.76 2.68 20160124 195715 6.64 2.67 20160124 195716 6.55 2.66 20160124 195717 6.44 2.65 20160124 195718 6.33 2.64 20160124 195719 6.21 2.62 20160124 195720 6.09 2.61 20160124 195721 5.99 2.60 20160124 195722 5.91 2.58 20160124 195723 5.81 2.57 20160124 195724 5.73 2.56 20160124 195725 5.70 2.55 20160124 195726 5.66 2.54 20160124 195727 5.64 2.52 20160124 195728 5.58 2.51 20160124 195729 5.52 2.50 20160124 195730 5.48 2.49 20160124 195731 5.44 2.48 20160124 195732 5.42 2.46 20160124 195733 5.39 2.45 20160124 195734 5.36 2.44 20160124 195735 5.36 2.44 20160124 195736 5.35 2.43 20160124 195737 5.34 2.42 20160124 195738 5.30 2.41 20160124 195739 5.26 2.40 20160124 195740 5.21 2.38 20160124 195741 5.16 2.38 20160124 195742 5.11 2.36 20160124 195744 5.06 2.35 20160124 195745 5.02 2.34 20160124 195746 4.93 2.34 20160124 195747 4.86 2.33 20160124 195748 4.76 2.32 20160124 195749 4.66 2.31 20160124 195750 4.57 2.30 20160124 195751 4.48 2.29 20160124 195752 4.38 2.28 20160124 195753 4.28 2.27 20160124 195754 4.17 2.26 20160124 195755 4.05 2.26 20160124 195756 3.92 2.25 20160124 195757 3.79 2.24 20160124 195758 3.68 2.23 20160124 195759 3.55 2.22 20160124 195800 3.40 2.21 20160124 195801 3.24 2.20 20160124 195802 3.09 2.20 20160124 195803 2.94 2.19 20160124 195804 2.80 2.18 20160124 195805 2.64 2.17 20160124 195806 2.51 2.16 20160124 195807 2.40 2.16 20160124 195808 2.29 2.15 20160124 195809 2.22 2.15 20160124 195813 1.92 2.12 20160124 195814 1.89 2.11 20160124 195815 1.87 2.10 20160124 195816 1.92 2.09 20160124 195817 2.00 2.09 20160124 195821 2.34 2.06 20160124 195822 2.41 2.05 20160124 195825 2.60 2.04 20160124 195826 2.65 2.03 20160124 195827 2.66 2.03 20160124 195828 2.66 2.02 20160124 195829 2.67 2.02 20160124 195830 2.66 2.02 20160124 195831 2.65 2.02 20160124 195832 2.65 2.01 20160124 195833 2.63 2.01 20160124 195835 2.61 2.00 20160124 195836 2.58 1.99 20160124 195839 2.55 1.97 20160124 195840 2.55 1.97 20160124 195841 2.57 1.96 20160124 195842 2.59 1.96 20160124 195843 2.60 1.95 20160124 195844 2.61 1.95 20160124 195845 2.60 1.94 20160124 195846 2.60 1.94 20160124 195847 2.59 1.93 20160124 195848 2.61 1.92 20160124 195849 2.64 1.91 20160124 195850 2.67 1.91 20160124 195852 2.75 1.89 20160124 195853 2.79 1.89 20160124 195854 2.83 1.88 20160124 195855 2.91 1.87 20160124 195856 2.97 1.86 20160124 195857 3.03 1.86 20160124 195858 3.11 1.85 20160124 195859 3.20 1.85 20160124 195900 3.29 1.84 20160124 195901 3.39 1.84 20160124 195902 3.51 1.83 20160124 195904 3.82 1.82 20160124 195905 3.92 1.82 20160124 195906 4.05 1.81 20160124 195907 4.17 1.80 20160124 195908 4.28 1.80 20160124 195909 4.37 1.80 20160124 195910 4.46 1.81 20160124 195911 4.55 1.82 20160124 195912 4.61 1.82 20160124 195913 4.68 1.82 20160124 195914 4.75 1.82 20160124 195915 4.83 1.82 20160124 195916 4.91 1.82 20160124 195917 4.97 1.82 20160124 195918 5.02 1.82 20160124 195919 5.05 1.82 20160124 195920 5.08 1.82 20160124 195921 5.12 1.82 20160124 195922 5.16 1.82 20160124 195923 5.22 1.82 20160124 195925 5.28 1.81 20160124 195926 5.34 1.81 20160124 195927 5.39 1.81 20160124 195928 5.43 1.80 20160124 195929 5.47 1.80 20160124 195930 5.52 1.82 20160124 195931 5.57 1.83 20160124 195932 5.63 1.84 20160124 195933 5.68 1.85 20160124 195934 5.72 1.85 20160124 195935 5.77 1.86 20160124 195936 5.82 1.87 20160124 195937 5.86 1.87 20160124 195938 5.92 1.88 20160124 195939 5.97 1.89 20160124 195940 6.03 1.90 20160124 195941 6.08 1.91 20160124 195942 6.12 1.91 20160124 195943 6.17 1.92 20160124 195944 6.23 1.93 20160124 195945 6.29 1.94 20160124 195946 6.33 1.95 20160124 195947 6.36 1.96 20160124 195948 6.40 1.97 20160124 195949 6.43 1.98 20160124 195950 6.49 1.99 20160124 195951 6.55 1.99 20160124 195952 6.60 2.00 20160124 195953 6.67 2.01 20160124 195954 6.73 2.01 20160124 195955 6.79 2.02 20160124 195956 6.84 2.03 20160124 195957 6.88 2.04 20160124 195958 6.94 2.04 20160124 195959 6.99 2.05 20160124 200000 7.03 2.06 20160124 200001 7.07 2.06 20160124 200002 7.10 2.07 20160124 220238 3.53 1.58 20160124 220242 3.65 1.60 20160124 220244 3.70 1.60 20160124 220245 3.76 1.60 20160124 220246 3.81 1.61 20160124 220247 3.86 1.61 20160124 220249 3.92 1.62 20160124 220250 3.94 1.62 20160124 220251 3.97 1.63 20160124 220252 3.99 1.63 20160124 220253 3.99 1.63 20160124 220254 3.99 1.64 20160124 220255 4.00 1.64 20160124 220256 4.02 1.64 20160125 201838 4.98 4.44 20160125 201839 4.85 4.46 20160125 201840 4.71 4.48 20160125 201842 4.58 4.49 20160125 201843 4.43 4.50 20160125 201844 4.27 4.51 20160125 201845 4.11 4.51 20160125 201846 3.97 4.52 20160125 201847 3.85 4.52 20160125 201848 3.71 4.52 20160125 201849 3.60 4.52 20160125 201850 3.48 4.52 20160125 201851 3.35 4.52 20160125 201852 3.23 4.52 20160125 201853 3.09 4.52 20160125 201854 2.97 4.53 20160125 201855 2.85 4.53 20160125 201858 2.50 4.45 20160125 201859 2.39 4.42 20160125 201900 2.29 4.44 20160125 201901 2.19 4.44 20160125 201902 2.10 4.43 20160125 201903 2.02 4.42 20160125 201904 1.94 4.42 20160125 201905 1.87 4.43 20160125 201906 1.79 4.44 20160125 201907 1.71 4.45 20160125 201908 1.65 4.46 20160125 201909 1.58 4.48 20160125 201910 1.59 4.48 20160125 201911 1.63 4.48 20160125 201912 1.67 4.47 20160125 201913 1.71 4.47 20160125 201914 1.74 4.48 20160125 201915 1.79 4.49 20160125 201916 1.85 4.49 20160125 201917 1.88 4.49 20160125 201918 1.90 4.48 20160125 201919 1.95 4.47 20160125 201920 2.01 4.47 20160125 201921 2.08 4.46 20160125 201922 2.15 4.46 20160125 201923 2.22 4.45 20160125 201924 2.28 4.44 20160125 201925 2.34 4.43 20160125 201926 2.41 4.43 20160125 201927 2.49 4.43 20160125 201928 2.57 4.43 20160125 201929 2.63 4.43 20160125 201930 2.69 4.43 20160125 201932 2.72 4.43 20160125 201933 2.74 4.42 20160125 201934 2.76 4.41 20160125 201935 2.81 4.41 20160125 201936 2.85 4.41 20160125 201937 2.89 4.41 20160125 201938 2.93 4.40 20160125 201939 2.97 4.40 20160125 201940 3.01 4.39 20160125 201941 3.03 4.39 20160125 201942 3.04 4.38 20160125 201943 3.06 4.38 20160125 201944 3.09 4.38 20160125 201945 3.12 4.37 20160125 201946 3.16 4.37 20160125 201947 3.20 4.36 20160125 201948 3.23 4.36 20160125 201949 3.26 4.35 20160125 201950 3.31 4.33 20160125 201951 3.37 4.33 20160125 201952 3.49 4.32 20160125 201953 3.60 4.31 20160125 201954 3.69 4.31 20160125 201955 3.81 4.30 20160125 201956 3.94 4.30 20160125 201957 4.06 4.29 20160125 201958 4.18 4.29 20160125 201959 4.28 4.28 20160125 202000 4.38 4.27 20160125 202001 4.48 4.27 20160125 202002 4.45 4.26 20160125 202003 4.43 4.25 20160125 202004 4.40 4.24 20160125 202005 4.36 4.23 20160125 202006 4.31 4.22 20160125 202007 4.27 4.21 20160125 202008 4.22 4.20 20160125 202009 4.19 4.19 20160125 202010 4.15 4.18 20160125 202011 4.10 4.17 20160125 202012 4.04 4.16 20160125 202013 3.99 4.15 20160125 202014 3.93 4.13 20160125 202015 3.87 4.12 20160125 202016 3.82 4.10 20160125 202017 3.76 4.07 20160125 202018 3.71 4.04 20160125 202019 3.63 4.02 20160125 202020 3.55 4.01 20160125 202021 3.48 4.01 20160125 202023 3.46 4.00 20160125 202024 3.47 3.98 20160125 202025 3.48 3.97 20160125 202026 3.49 3.96 20160125 202027 3.50 3.95 20160125 202028 3.51 3.93 20160125 202029 3.52 3.92 20160125 202030 3.53 3.90 20160125 202031 3.54 3.89 20160125 202032 3.56 3.87 20160125 202033 3.63 3.85 20160125 202034 3.73 3.83 20160125 202035 3.83 3.82 20160125 202036 3.93 3.80 20160125 202037 4.00 3.79 20160125 202038 4.11 3.77 20160125 202039 4.23 3.75 20160125 202040 4.34 3.73 20160125 202041 4.46 3.71 20160125 202042 4.58 3.69 20160125 202043 4.71 3.67 20160125 202044 4.84 3.66 20160125 202045 4.97 3.64 20160125 202046 5.09 3.62 20160125 202047 5.24 3.60 20160125 202048 5.38 3.58 20160125 202049 5.52 3.57 20160125 202050 5.65 3.55 20160125 202051 5.79 3.53 20160125 202052 5.93 3.52 20160125 202053 6.03 3.50 20160125 202054 6.12 3.49 20160125 202055 6.21 3.47 20160125 202056 6.29 3.44 20160125 202057 6.39 3.43 20160125 202058 6.48 3.42 20160125 202059 6.57 3.41 20160125 202100 6.65 3.40 20160125 202101 6.75 3.39 20160125 202102 6.85 3.38 20160125 202103 6.94 3.37 20160125 202104 6.99 3.36 20160125 202105 7.04 3.35 20160125 202106 7.09 3.33 20160125 202107 7.14 3.32 20160125 202108 7.18 3.31 20160125 202109 7.23 3.30 20160125 202110 7.28 3.30 20160125 202111 7.33 3.29 20160125 202112 7.37 3.28 20160125 202114 7.42 3.27 20160125 202115 7.45 3.26 20160125 202116 7.48 3.26 20160125 202117 7.51 3.25 20160125 202118 7.55 3.24 20160125 202119 7.58 3.23 20160125 202120 7.62 3.22 20160125 202121 7.66 3.22 20160125 202122 7.70 3.21 20160125 202123 7.74 3.20 20160125 202124 7.78 3.19 20160125 202125 7.81 3.19 20160125 202126 7.84 3.19 20160125 202127 7.87 3.19 20160125 202128 7.90 3.18 20160125 202129 7.93 3.18 20160125 202130 7.95 3.17 20160126 000707 16.75 3.20 20160126 000708 17.13 3.22 20160126 000709 17.66 3.25 20160126 000710 18.27 3.30 20160126 000711 18.72 3.37 20160126 000712 18.82 3.46 20160126 000713 18.72 3.54 20160126 000714 18.69 3.58 20160126 000715 18.90 3.57 20160126 000716 19.11 3.56 20160126 000717 19.52 3.55 20160126 000718 19.97 3.48 20160126 000719 20.24 3.40 20160126 000720 20.35 3.30 20160126 000721 20.22 3.25 20160126 000722 19.98 3.26 20160126 000723 19.74 3.28 20160126 000724 19.49 3.27 20160126 000725 18.95 3.18 20160126 000726 18.34 3.08 20160126 000734 16.81 1.45 20160126 000735 16.07 2.12 20160126 000736 15.26 2.60 20160126 000737 14.38 2.91 20160126 000738 14.80 2.85 20160126 000739 15.30 2.79 20160126 000740 15.78 2.73 20160126 000741 15.89 2.64 20160126 000742 15.80 2.51 20160126 000743 15.70 2.37 20160126 000744 15.46 2.26 20160126 000746 15.15 2.24 20160126 000747 14.99 2.24 20160126 000748 15.05 2.27 20160126 000749 14.91 2.33 20160126 000750 14.81 2.41 20160126 000751 14.63 2.49 20160126 000752 14.57 2.55 20160126 000753 14.71 2.57 20160126 000754 14.85 2.60 20160126 000755 14.88 2.62 20160126 000756 14.12 2.55 20160126 000757 13.29 2.49 20160126 084313 4.78 2.95 20160126 084314 5.16 2.94 20160126 084315 5.56 2.93 20160126 084316 5.94 2.92 20160126 084317 5.87 2.92 20160126 084318 5.81 2.92 20160126 084319 5.75 2.92 20160126 084321 5.71 2.92 20160126 084322 5.67 2.93 20160126 084323 5.63 2.94 20160126 084324 5.59 2.95 20160126 084325 5.54 3.00 20160126 084326 5.49 3.05 20160126 084327 5.44 3.09 20160126 084328 5.47 3.09 20160126 084329 5.54 3.09 20160126 084330 5.67 3.09 20160126 084331 5.66 3.09 20160126 084332 5.52 3.09 20160126 084333 5.34 3.08 20160126 084334 5.43 3.11 20160126 084335 5.70 3.16 20160126 084336 6.01 3.20 20160126 084337 6.34 3.23 20160126 084338 6.46 3.24 20160126 084339 6.36 3.24 20160126 084340 6.08 3.23 20160126 084341 6.06 3.26 20160126 084342 6.64 3.33 20160126 084343 7.13 3.39 20160126 084344 7.40 3.43 20160126 084345 7.26 3.40 20160126 084346 7.28 3.39 20160126 084347 7.46 3.39 20160126 084348 7.36 3.42 20160126 084349 7.22 3.44 20160126 084350 7.09 3.46 20160126 084351 6.87 3.50 20160126 084352 6.52 3.54 20160126 084353 6.12 3.56 20160126 084354 5.74 3.56 20160126 084355 5.90 3.56 20160126 084356 6.10 3.55 20160126 084357 6.42 3.54 20160126 084358 6.47 3.54 20160126 084359 6.17 3.56 20160126 084400 5.88 3.57 20160126 084401 5.58 3.58 20160126 084402 5.13 3.60 20160126 084403 4.59 3.62 20160126 084404 3.97 3.64 20160126 084405 3.52 3.62 20160126 084406 3.20 3.60 20160126 084407 3.17 3.58 20160126 084408 3.45 3.59 20160126 084409 3.65 3.62 20160126 084410 3.64 3.65 20160126 084412 3.55 3.68 20160126 084413 3.72 3.68 20160126 084414 3.97 3.66 20160126 084415 4.28 3.62 20160126 084416 3.99 3.65 20160126 084417 3.68 3.70 20160126 084418 3.56 3.75 20160126 084419 3.82 3.78 20160126 084420 4.44 3.77 20160126 084421 5.05 3.74 20160126 084422 5.60 3.70 20160126 084423 5.30 3.73 20160126 084424 5.03 3.77 20160126 084426 5.01 3.83 20160126 084427 5.40 3.84 20160126 084428 5.80 3.85 20160126 084429 6.06 3.85 20160126 084430 6.09 3.84 20160126 084431 6.13 3.86 20160126 084432 6.19 3.87 20160126 084433 6.21 3.87 20160126 084434 6.14 3.87 20160126 084435 5.98 3.87 20160126 084436 6.05 3.86 20160126 084437 6.39 3.84 20160126 084438 6.73 3.84 20160126 084439 6.91 3.84 20160126 084440 6.44 3.86 20160126 084441 6.10 3.85 20160126 084442 5.93 3.83 20160126 084443 6.29 3.83 20160126 084444 6.63 3.84 20160126 084445 6.88 3.86 20160126 084446 7.04 3.85 20160126 084447 7.22 3.81 20160126 084448 7.46 3.77 20160126 084449 7.61 3.73 20160126 084450 7.34 3.78 20160126 084451 7.09 3.82 20160126 084452 6.83 3.84 20160126 084453 6.63 3.84 20160126 084454 6.43 3.85 20160126 084455 6.18 3.88 20160126 084456 5.96 3.93 20160126 084457 5.95 3.93 20160126 084458 5.98 3.94 20160126 084459 6.02 3.95 20160126 084500 6.07 3.92 20160126 084501 6.11 3.92 20160126 084503 6.15 3.92 20160126 084504 6.19 3.93 20160126 084505 6.25 3.95 20160126 084506 6.31 3.94 20160126 084507 6.36 3.93 20160126 084508 6.37 3.88 20160126 084509 6.39 3.83 20160126 084510 6.43 3.79 20160126 084511 6.55 3.81 20160126 084512 6.69 3.84 20160126 084513 6.82 3.86 20160126 084514 6.73 3.89 20160126 084515 6.41 3.90 20160126 084516 6.09 3.91 20160126 084517 5.83 3.91 20160126 084518 5.50 3.96 20160126 084519 5.18 4.01 20160126 084520 4.86 4.07 20160126 084521 4.93 4.10 20160126 084522 5.27 4.10 20160126 084523 5.49 4.11 20160126 084524 5.63 4.12 20160126 084525 5.96 4.12 20160126 084526 6.45 4.13 20160126 084527 7.09 4.14 20160127 003010 13.53 3.39 20160127 003011 14.16 3.37 20160127 003012 15.54 3.30 20160127 003013 16.73 3.24 20160127 003014 17.74 3.20 20160127 003015 17.85 3.26 20160127 003016 18.05 3.32 20160127 003017 18.36 3.38 20160127 003018 18.50 3.40 20160127 003019 18.29 3.38 20160127 003020 18.20 3.38 20160127 003021 18.24 3.40 20160127 003022 18.72 3.43 20160127 003023 19.15 3.46 20160127 003024 19.49 3.49 20160127 003025 18.91 3.51 20160127 003026 18.58 3.53 20160127 003027 18.50 3.57 20160127 003028 18.41 3.51 20160127 003029 18.26 3.44 20160127 003030 18.12 3.38 20160127 003031 17.87 3.34 20160127 003032 17.47 3.32 20160127 003033 17.24 3.29 20160127 003034 17.10 3.24 20160127 003035 17.13 3.22 20160127 003036 17.16 3.19 20160127 003037 17.18 3.20 20160127 003038 17.18 3.20 20160127 003039 17.16 3.21 20160127 003040 17.16 3.21 20160127 003041 17.15 3.23 20160127 003042 17.15 3.29 20160127 003043 17.14 3.35 20160127 003045 17.12 3.41 20160127 085439 12.11 1.65 20160127 085440 11.75 1.63 20160127 085441 11.49 1.62 20160127 085442 11.71 1.61 20160127 085443 12.06 1.62 20160127 085444 12.33 1.63 20160127 085452 12.55 1.62 20160127 085453 12.55 1.63 20160127 085454 12.54 1.67 20160127 085456 12.47 1.78 20160127 085457 12.42 1.80 20160127 085458 12.38 1.82 20160127 085527 12.00 1.92 20160127 085528 11.96 1.92 20160127 085529 11.98 1.93 20160127 085530 12.06 1.92 20160127 085531 12.15 1.90 20160127 085532 12.19 1.88 20160127 085533 12.00 1.86 20160127 085534 11.55 1.86 20160127 085535 11.20 1.86 20160127 085536 10.95 1.85 20160127 085537 10.87 1.86 20160127 085538 10.84 1.85 20160127 085539 10.85 1.83 20160127 085540 10.92 1.82 20160127 085541 10.99 1.83 20160127 085542 10.89 1.85 20160127 085543 10.64 1.86 20160127 085544 10.39 1.86 20160127 085545 10.28 1.85 20160127 085546 10.35 1.83 20160127 085547 10.34 1.85 20160127 085548 10.35 1.85 20160127 085549 10.37 1.85 20160127 085550 10.31 1.84 20160127 085551 10.08 1.84 20160127 085552 9.98 1.84 20160127 085553 10.12 1.83 20160127 085555 10.49 1.83 20160127 085556 10.87 1.83 20160127 085557 11.26 1.84 20160127 085558 11.10 1.84 20160127 085559 10.87 1.84 20160127 085600 10.57 1.85 20160127 090520 8.60 0.41 20160127 090521 8.58 0.42 20160127 090522 8.57 0.42 20160127 090523 8.53 0.41 20160127 090524 8.48 0.38 20160127 090525 8.43 0.35 20160127 090526 8.39 0.33 20160127 090527 8.34 0.31 20160127 090528 8.30 0.30 20160127 090529 8.26 0.30 20160127 090530 8.21 0.30 20160127 090531 8.17 0.30 20160127 090532 8.12 0.28 20160127 090533 8.08 0.27 20160127 090534 8.05 0.27 20160127 090535 8.03 0.26 20160127 090536 8.01 0.25 20160127 090537 7.95 0.27 20160127 090538 7.90 0.28 20160127 090539 7.87 0.29 20160127 090540 7.83 0.26 20160127 090541 7.79 0.22 20160127 090542 7.77 0.18 20160127 090543 7.86 0.18 20160127 090544 7.85 0.20 20160127 090545 7.73 0.23 20160127 090546 7.54 0.25 20160127 090547 7.53 0.30 20160127 090548 7.51 0.36 20160127 090549 7.50 0.43 20160127 090550 7.49 0.46 20160127 090551 7.44 0.46 20160127 090552 7.41 0.46 20160127 090553 7.35 0.46 20160127 090554 7.08 0.47 20160127 090555 6.71 0.47 20160127 090556 6.25 0.47 20160127 090557 6.30 0.50 20160127 090558 6.54 0.54 20160127 090559 6.81 0.59 20160127 090600 6.65 0.61 20160127 090602 6.34 0.62 20160127 090603 6.23 0.64 20160127 090604 6.43 0.66 20160127 090605 6.44 0.67 20160127 090606 6.20 0.68 20160127 090607 5.76 0.68 20160127 090608 5.88 0.71 20160127 090609 6.34 0.77 20160127 090610 6.79 0.82 20160127 090611 7.17 0.85 20160127 090612 7.37 0.84 20160127 090613 7.53 0.81 20160127 090614 7.65 0.77 20160127 090615 7.78 0.80 20160127 090616 7.82 0.83 20160127 090617 7.71 0.86 20160127 090618 7.21 0.88 20160127 090619 6.65 0.90 20160127 090620 6.23 0.92 20160127 090621 6.09 0.93 20160127 090622 6.46 0.96 20160127 090623 6.79 1.00 20160127 090624 7.00 1.05 20160127 090625 6.63 1.09 20160127 090626 6.17 1.12 20160127 090627 5.71 1.14 20160127 090628 5.35 1.16 20160127 090629 5.10 1.18 20160127 090630 4.84 1.21 20160127 090631 4.62 1.24 20160127 090632 4.63 1.27 20160127 090633 4.74 1.32 20160127 090634 4.71 1.39 20160127 090635 4.62 1.42 20160127 090636 4.58 1.44 20160127 090637 4.59 1.47 20160127 090638 4.73 1.50 20160127 090639 5.13 1.55 20160127 090640 5.66 1.61 20160127 090641 6.29 1.69 20160127 090642 6.50 1.87 20160127 090643 6.58 2.04 20160127 090644 6.58 2.20 20160127 090645 6.33 2.38 20160127 090646 6.24 2.55 20160127 090647 6.27 2.73 20160127 090649 5.75 2.95 20160127 090650 5.27 3.02 20160127 090651 4.85 3.09 20160127 090654 3.90 3.22 20160127 090655 3.28 3.25 20160127 090656 3.10 3.34 20160127 090659 5.11 3.71 20160127 090700 5.57 3.78 20160127 090701 6.07 3.87 20160127 090702 6.50 3.96 20160127 090703 7.14 4.06 20160127 090704 7.89 4.16 20160127 090705 8.71 4.27 20160127 090706 9.35 4.36 20160127 090707 8.95 4.41 20160127 090708 8.57 4.46 20160127 090709 8.23 4.50 20160127 090710 8.38 4.54 20160127 090711 8.50 4.58 20160127 090712 8.63 4.63 20160127 090713 8.04 4.71 20160127 090714 7.51 4.79 20160127 090715 7.10 4.89 20160127 090716 6.84 4.99 20160127 090717 6.24 5.02 20160127 090718 5.59 5.04 20160127 090719 4.95 5.04 20160127 090720 4.47 5.10 20160127 090721 4.17 5.20 20160127 090722 3.98 5.29 20160127 090723 3.87 5.37 20160127 090724 3.74 5.40 20160127 090725 3.62 5.41 20160127 090726 3.41 5.42 20160127 090727 3.18 5.48 20160127 090728 3.10 5.56 20160127 090729 3.09 5.64 20160127 090730 3.01 5.70 20160127 090731 2.84 5.76 20160127 090732 2.74 5.83 20160127 090733 2.66 5.91 20160127 090734 2.29 5.98 20160127 090735 1.90 6.02 20160127 090736 1.61 6.06 20160127 090737 1.78 6.11 20160127 090738 1.99 6.17 20160127 090739 1.95 6.24 20160127 090740 1.80 6.32 20160127 090741 1.95 6.38 20160127 090743 2.28 6.44 20160127 090744 2.65 6.49 20160127 090745 2.67 6.58 20160127 090746 2.62 6.65 20160127 090747 2.59 6.72 20160127 090748 2.43 6.77 20160127 090749 2.22 6.80 20160127 090750 2.36 6.84 20160127 090751 2.69 6.88 20160127 090752 2.75 6.91 20160127 090753 2.81 6.95 20160127 090754 2.73 6.97 20160127 090755 2.70 7.03 20160127 090756 2.70 7.09 20160127 090757 2.84 7.17 20160127 090758 2.99 7.23 20160127 090759 3.01 7.26 20160127 090800 3.07 7.29 20160127 090801 3.21 7.32 20160127 090802 3.51 7.35 20160127 090803 3.78 7.38 20160127 090804 3.99 7.42 20160127 090805 4.13 7.44 20160127 090806 4.36 7.47 20160127 090807 4.65 7.52 20160127 090808 4.87 7.57 20160127 090809 4.29 7.59 20160127 090810 3.70 7.60 20160127 090811 3.19 7.59 20160127 090812 3.08 7.61 20160127 090813 3.16 7.66 20160127 090814 3.23 7.71 20160127 090815 3.25 7.78 20160127 090816 2.64 7.82 20160127 090817 2.22 7.84 20160127 090818 1.89 7.85 20160127 090819 1.74 7.84 20160127 090820 1.50 7.82 20160127 090821 1.18 7.81 20160127 090822 0.99 7.82 20160127 090823 1.06 7.82 20160127 090824 1.13 7.82 20160127 090825 1.17 7.82 20160127 090826 0.84 7.86 20160127 090827 0.50 7.91 20160127 090828 0.28 7.95 20160127 090829 0.51 7.97 20160127 090830 0.74 7.96 20160127 090831 0.87 7.96 20160127 105457 9.33 2.23 20160127 105458 9.32 2.23 20160127 105459 9.31 2.24 20160127 105500 9.31 2.25 20160127 230008 11.88 3.70 20160127 230009 11.85 3.70 20160127 230010 11.82 3.71 20160127 230011 11.80 3.71 20160127 230012 11.77 3.71 20160127 230013 11.73 3.70 20160127 230014 11.69 3.70 20160127 230015 11.63 3.67 20160127 230016 11.57 3.65 20160127 230017 11.51 3.62 20160127 230018 11.47 3.60 20160127 230019 11.43 3.58 20160127 230020 11.39 3.55 20160127 230021 11.34 3.51 20160127 230022 11.27 3.51 20160127 230023 11.20 3.52 20160127 230026 11.09 3.31 20160127 230027 11.06 3.25 20160127 230028 11.03 3.25 20160127 230029 11.00 3.27 20160127 230030 10.97 3.33 20160127 230031 10.94 3.39 20160127 230032 10.90 3.44 20160127 230033 10.85 3.45 20160127 230034 10.81 3.46 20160127 230035 10.73 3.48 20160127 230037 10.66 3.49 20160127 230038 10.59 3.50 20160127 230039 10.55 3.50 20160127 230040 10.53 3.51 20160127 230041 10.50 3.51 20160127 230042 10.47 3.51 20160127 230043 10.42 3.50 20160127 230044 10.37 3.49 20160127 230045 10.33 3.49 20160127 230046 10.29 3.48 20160127 230047 10.25 3.48 20160127 230048 10.22 3.47 20160128 111534 10.62 3.09 20160128 111535 10.65 3.09 20160128 111537 10.68 3.08 20160128 111538 10.71 3.08 20160128 111539 10.70 3.09 20160128 111540 10.70 3.10 20160128 111541 10.70 3.10 20160128 111542 10.70 3.11 20160128 111543 10.70 3.11 20160128 111544 10.70 3.11 20160128 111545 10.70 3.10 20160128 111546 10.70 3.08 20160128 111547 10.70 3.05 20160128 111548 10.69 3.02 20160128 111549 10.70 3.07 20160128 111550 10.71 3.12 20160128 111551 10.72 3.18 20160128 111552 10.72 3.20 20160128 111553 10.72 3.20 20160128 111554 10.72 3.20 20160128 111555 10.73 3.20 20160128 111556 10.73 3.19 20160128 111557 10.72 3.18 20160128 111558 10.72 3.18 20160128 111559 10.76 3.17 20160128 193028 8.16 4.02 20160128 193029 8.26 4.02 20160128 193030 8.34 4.02 20160128 193031 8.45 4.03 20160128 193032 8.56 4.03 20160128 193033 8.68 4.03 20160128 193034 8.79 4.03 20160128 193035 8.90 4.03 20160128 193037 8.99 4.02 20160128 193038 9.01 4.00 20160128 193039 9.02 3.97 20160128 193040 9.01 3.93 20160128 193041 8.99 3.92 20160128 193042 8.95 3.93 20160128 193043 8.90 3.94 20160128 193044 8.75 3.96 20160128 193045 8.59 3.96 20160128 193046 8.41 3.97 20160128 193047 8.24 3.97 20160128 193048 7.70 3.97 20160128 193049 7.20 3.97 20160128 193050 6.71 3.97 20160128 193051 6.21 3.97 20160128 193052 5.75 3.97 20160128 193053 5.47 3.97 20160128 193054 5.28 3.97 20160128 193055 5.13 3.97 20160128 193056 5.06 3.96 20160128 193057 5.03 3.96 20160128 193058 4.79 3.95 20160128 193059 4.59 3.94 20160128 193100 4.55 3.93 20160128 193101 4.65 3.91 20160128 193102 4.88 3.88 20160128 193103 5.29 3.83 20160128 193104 5.70 3.78 20160128 193105 5.90 3.75 20160128 193106 6.05 3.74 20160128 193107 6.22 3.73 20160128 193108 6.28 3.74 20160128 193109 6.25 3.74 20160128 193110 6.22 3.75 20160128 193111 6.19 3.75 20160128 193112 6.15 3.74 20160128 193113 6.12 3.74 20160128 193114 6.09 3.73 20160128 193115 6.05 3.73 20160128 193116 6.01 3.72 20160128 193117 5.98 3.71 20160128 193118 5.94 3.71 20160128 193119 5.89 3.70 20160128 193120 5.85 3.69 20160128 193121 5.80 3.69 20160128 193122 5.74 3.67 20160128 193123 5.69 3.66 20160128 193124 5.63 3.63 20160128 193125 5.57 3.61 20160128 193126 5.50 3.61 20160128 193128 5.43 3.62 20160128 193129 5.39 3.62 20160128 193130 5.42 3.62 20160128 193131 5.45 3.63 20160128 193132 5.46 3.63 20160128 193133 5.46 3.62 20160128 193134 5.45 3.62 20160128 193135 5.44 3.62 20160128 193136 5.43 3.62 20160128 193137 5.44 3.62 20160128 193138 5.43 3.62 20160128 193139 5.41 3.61 20160128 193140 5.22 3.61 20160128 193141 5.01 3.61 20160128 193142 4.77 3.61 20160128 193143 4.50 3.61 20160128 193144 4.21 3.60 20160128 193145 3.94 3.60 20160128 193146 3.60 3.60 20160128 193147 3.24 3.60 20160128 193148 2.80 3.60 20160128 193149 2.38 3.60 20160128 193150 2.21 3.60 20160128 193203 2.92 0.94 20160128 193204 2.94 1.07 20160128 193205 2.95 1.15 20160128 193206 2.96 1.19 20160128 193207 2.96 1.28 20160128 193208 2.96 1.39 20160128 193209 2.96 1.50 20160128 193210 2.98 1.59 20160128 193211 3.06 1.67 20160128 193212 3.14 1.74 20160128 193213 3.21 1.81 20160128 193214 3.29 1.87 20160128 193215 3.37 1.93 20160128 193216 3.37 2.00 20160128 193217 3.36 2.06 20160128 193219 3.31 2.10 20160128 193220 3.29 2.15 20160128 193221 3.30 2.20 20160128 193222 3.34 2.23 20160128 193223 3.42 2.27 20160128 193224 3.53 2.31 20160128 193225 3.62 2.36 20160128 193226 3.74 2.40 20160128 193227 3.88 2.44 20160128 193228 4.03 2.48 20160128 193229 4.19 2.50 20160128 193230 4.37 2.53 20160128 193231 4.56 2.57 20160128 193232 4.69 2.60 20160128 193233 4.83 2.64 20160128 193234 4.98 2.67 20160128 193235 5.14 2.70 20160128 193236 5.28 2.73 20160128 193237 5.44 2.76 20160128 193238 5.61 2.79 20160128 193239 5.76 2.81 20160128 193240 5.92 2.84 20160128 193241 6.02 2.86 20160128 193242 6.06 2.88 20160128 193243 6.11 2.91 20160128 193244 6.18 2.94 20160128 193245 6.25 2.96 20160128 193246 6.33 2.99 20160128 193247 6.42 3.02 20160128 193248 6.53 3.05 20160128 193249 6.65 3.08 20160128 193250 6.76 3.09 20160128 193251 6.90 3.12 20160128 193252 6.94 3.14 20160128 193253 6.96 3.16 20160128 193254 6.99 3.18 20160128 193255 7.01 3.20 20160128 193256 7.02 3.22 20160128 193257 7.04 3.23 20160128 193258 7.04 3.25 20160128 193259 7.05 3.26 20160128 193300 7.05 3.28 20160128 193301 7.06 3.29 20160128 193302 7.11 3.31 20160128 193303 7.17 3.32 20160128 193304 7.23 3.34 20160128 193305 7.29 3.35 20160128 193306 7.35 3.35 20160128 193307 7.41 3.36 20160128 193309 7.47 3.37 20160128 193310 7.51 3.38 20160128 193311 7.55 3.40 20160128 193312 7.57 3.41 20160128 193313 7.64 3.42 20160128 193314 7.74 3.43 20160128 193315 7.83 3.45 20160128 193316 7.92 3.46 20160128 193317 7.99 3.47 20160128 193318 8.07 3.49 20160128 193319 8.16 3.50 20160128 193320 8.23 3.51 20160128 193321 8.31 3.51 20160128 193322 8.39 3.52 20160128 193323 8.44 3.53 20160128 193324 8.46 3.53 20160128 193325 8.49 3.53 20160128 193326 8.51 3.54 20160128 193327 8.53 3.54 20160128 193328 8.55 3.55 20160128 193329 8.56 3.55 20160128 193330 8.59 3.56 20160128 193331 8.61 3.56 20160128 193332 8.62 3.56 20160128 193333 8.64 3.57 20160128 193334 8.65 3.57 20160128 193335 8.65 3.57 20160128 193336 8.66 3.58 20160128 193337 8.68 3.56 20160128 193338 8.69 3.54 20160128 193339 8.72 3.52 20160128 193340 8.74 3.54 20160128 193341 8.75 3.57 20160128 193342 8.77 3.59 20160128 193343 8.79 3.60 20160128 193344 8.81 3.61 20160128 193345 8.83 3.61 20160128 193346 8.85 3.62 20160128 193347 8.86 3.62 20160128 193348 8.88 3.62 20160128 193349 8.90 3.62 20160128 193350 8.93 3.63 20160128 193351 8.96 3.64 20160128 193352 8.98 3.65 20160128 193353 9.00 3.66 20160128 193354 9.04 3.67 20160128 193355 9.07 3.67 20160128 193356 9.10 3.68 20160128 193357 9.13 3.68 20160128 193358 9.16 3.69 20160128 193400 9.19 3.69 20160128 193401 9.22 3.69 20160128 193402 9.25 3.69 20160128 193403 9.28 3.70 20160128 193404 9.30 3.70 20160128 193405 9.31 3.70 20160128 193406 9.32 3.70 20160128 193407 9.33 3.70 20160128 193408 9.36 3.70 20160128 193409 9.38 3.69 20160128 193410 9.40 3.68 20160128 193411 9.41 3.68 20160128 193412 9.44 3.70 20160128 193413 9.47 3.71 20160128 193414 9.50 3.72 20160128 193415 9.50 3.72 20160128 193416 9.51 3.72 20160128 193417 9.51 3.72 20160128 231853 11.29 3.36 20160128 231854 11.29 3.38 20160128 231855 11.29 3.40 20160128 231856 11.31 3.42 20160128 231857 11.35 3.43 20160128 231858 11.38 3.44 20160128 231859 11.40 3.45 20160128 231900 11.40 3.46 20160128 231901 11.40 3.47 20160128 231902 11.41 3.48 20160128 231903 11.43 3.50 20160128 231904 11.44 3.51 20160128 231905 11.45 3.52 20160128 231906 11.47 3.54 20160128 231907 11.50 3.55 20160128 231908 11.53 3.57 20160128 231909 11.57 3.58 20160128 231910 11.61 3.60 20160128 231911 11.64 3.62 20160128 231912 11.67 3.63 20160128 231913 11.68 3.64 20160128 231914 11.69 3.65 20160128 111534 10.62 3.09 20160128 111535 10.65 3.09 20160128 111537 10.68 3.08 20160128 111538 10.71 3.08 20160128 111539 10.70 3.09 20160128 111540 10.70 3.10 20160128 111541 10.70 3.10 20160128 111542 10.70 3.11 20160128 111543 10.70 3.11 20160128 111544 10.70 3.11 20160128 111545 10.70 3.10 20160128 111546 10.70 3.08 20160128 111547 10.70 3.05 20160128 111548 10.69 3.02 20160128 111549 10.70 3.07 20160128 111550 10.71 3.12 20160128 111551 10.72 3.18 20160128 111552 10.72 3.20 20160128 111553 10.72 3.20 20160128 111554 10.72 3.20 20160128 111555 10.73 3.20 20160128 111556 10.73 3.19 20160128 111557 10.72 3.18 20160128 111558 10.72 3.18 20160128 111559 10.76 3.17 20160128 193028 8.16 4.02 20160128 193029 8.26 4.02 20160128 193030 8.34 4.02 20160128 193031 8.45 4.03 20160128 193032 8.56 4.03 20160128 193033 8.68 4.03 20160128 193034 8.79 4.03 20160128 193035 8.90 4.03 20160128 193037 8.99 4.02 20160128 193038 9.01 4.00 20160128 193039 9.02 3.97 20160128 193040 9.01 3.93 20160128 193041 8.99 3.92 20160128 193042 8.95 3.93 20160128 193043 8.90 3.94 20160128 193044 8.75 3.96 20160128 193045 8.59 3.96 20160128 193046 8.41 3.97 20160128 193047 8.24 3.97 20160128 193048 7.70 3.97 20160128 193049 7.20 3.97 20160128 193050 6.71 3.97 20160128 193051 6.21 3.97 20160128 193052 5.75 3.97 20160128 193053 5.47 3.97 20160128 193054 5.28 3.97 20160128 193055 5.13 3.97 20160128 193056 5.06 3.96 20160128 193057 5.03 3.96 20160128 193058 4.79 3.95 20160128 193059 4.59 3.94 20160128 193100 4.55 3.93 20160128 193101 4.65 3.91 20160128 193102 4.88 3.88 20160128 193103 5.29 3.83 20160128 193104 5.70 3.78 20160128 193105 5.90 3.75 20160128 193106 6.05 3.74 20160128 193107 6.22 3.73 20160128 193108 6.28 3.74 20160128 193109 6.25 3.74 20160128 193110 6.22 3.75 20160128 193111 6.19 3.75 20160128 193112 6.15 3.74 20160128 193113 6.12 3.74 20160128 193114 6.09 3.73 20160128 193115 6.05 3.73 20160128 193116 6.01 3.72 20160128 193117 5.98 3.71 20160128 193118 5.94 3.71 20160128 193119 5.89 3.70 20160128 193120 5.85 3.69 20160128 193121 5.80 3.69 20160128 193122 5.74 3.67 20160128 193123 5.69 3.66 20160128 193124 5.63 3.63 20160128 193125 5.57 3.61 20160128 193126 5.50 3.61 20160128 193128 5.43 3.62 20160128 193129 5.39 3.62 20160128 193130 5.42 3.62 20160128 193131 5.45 3.63 20160128 193132 5.46 3.63 20160128 193133 5.46 3.62 20160128 193134 5.45 3.62 20160128 193135 5.44 3.62 20160128 193136 5.43 3.62 20160128 193137 5.44 3.62 20160128 193138 5.43 3.62 20160128 193139 5.41 3.61 20160128 193140 5.22 3.61 20160128 193141 5.01 3.61 20160128 193142 4.77 3.61 20160128 193143 4.50 3.61 20160128 193144 4.21 3.60 20160128 193145 3.94 3.60 20160128 193146 3.60 3.60 20160128 193147 3.24 3.60 20160128 193148 2.80 3.60 20160128 193149 2.38 3.60 20160128 193150 2.21 3.60 20160128 193203 2.92 0.94 20160128 193204 2.94 1.07 20160128 193205 2.95 1.15 20160128 193206 2.96 1.19 20160128 193207 2.96 1.28 20160128 193208 2.96 1.39 20160128 193209 2.96 1.50 20160128 193210 2.98 1.59 20160128 193211 3.06 1.67 20160128 193212 3.14 1.74 20160128 193213 3.21 1.81 20160128 193214 3.29 1.87 20160128 193215 3.37 1.93 20160128 193216 3.37 2.00 20160128 193217 3.36 2.06 20160128 193219 3.31 2.10 20160128 193220 3.29 2.15 20160128 193221 3.30 2.20 20160128 193222 3.34 2.23 20160128 193223 3.42 2.27 20160128 193224 3.53 2.31 20160128 193225 3.62 2.36 20160128 193226 3.74 2.40 20160128 193227 3.88 2.44 20160128 193228 4.03 2.48 20160128 193229 4.19 2.50 20160128 193230 4.37 2.53 20160128 193231 4.56 2.57 20160128 193232 4.69 2.60 20160128 193233 4.83 2.64 20160128 193234 4.98 2.67 20160128 193235 5.14 2.70 20160128 193236 5.28 2.73 20160128 193237 5.44 2.76 20160128 193238 5.61 2.79 20160128 193239 5.76 2.81 20160128 193240 5.92 2.84 20160128 193241 6.02 2.86 20160128 193242 6.06 2.88 20160128 193243 6.11 2.91 20160128 193244 6.18 2.94 20160128 193245 6.25 2.96 20160128 193246 6.33 2.99 20160128 193247 6.42 3.02 20160128 193248 6.53 3.05 20160128 193249 6.65 3.08 20160128 193250 6.76 3.09 20160128 193251 6.90 3.12 20160128 193252 6.94 3.14 20160128 193253 6.96 3.16 20160128 193254 6.99 3.18 20160128 193255 7.01 3.20 20160128 193256 7.02 3.22 20160128 193257 7.04 3.23 20160128 193258 7.04 3.25 20160128 193259 7.05 3.26 20160128 193300 7.05 3.28 20160128 193301 7.06 3.29 20160128 193302 7.11 3.31 20160128 193303 7.17 3.32 20160128 193304 7.23 3.34 20160128 193305 7.29 3.35 20160128 193306 7.35 3.35 20160128 193307 7.41 3.36 20160128 193309 7.47 3.37 20160128 193310 7.51 3.38 20160128 193311 7.55 3.40 20160128 193312 7.57 3.41 20160128 193313 7.64 3.42 20160128 193314 7.74 3.43 20160128 193315 7.83 3.45 20160128 193316 7.92 3.46 20160128 193317 7.99 3.47 20160128 193318 8.07 3.49 20160128 193319 8.16 3.50 20160128 193320 8.23 3.51 20160128 193321 8.31 3.51 20160128 193322 8.39 3.52 20160128 193323 8.44 3.53 20160128 193324 8.46 3.53 20160128 193325 8.49 3.53 20160128 193326 8.51 3.54 20160128 193327 8.53 3.54 20160128 193328 8.55 3.55 20160128 193329 8.56 3.55 20160128 193330 8.59 3.56 20160128 193331 8.61 3.56 20160128 193332 8.62 3.56 20160128 193333 8.64 3.57 20160128 193334 8.65 3.57 20160128 193335 8.65 3.57 20160128 193336 8.66 3.58 20160128 193337 8.68 3.56 20160128 193338 8.69 3.54 20160128 193339 8.72 3.52 20160128 193340 8.74 3.54 20160128 193341 8.75 3.57 20160128 193342 8.77 3.59 20160128 193343 8.79 3.60 20160128 193344 8.81 3.61 20160128 193345 8.83 3.61 20160128 193346 8.85 3.62 20160128 193347 8.86 3.62 20160128 193348 8.88 3.62 20160128 193349 8.90 3.62 20160128 193350 8.93 3.63 20160128 193351 8.96 3.64 20160128 193352 8.98 3.65 20160128 193353 9.00 3.66 20160128 193354 9.04 3.67 20160128 193355 9.07 3.67 20160128 193356 9.10 3.68 20160128 193357 9.13 3.68 20160128 193358 9.16 3.69 20160128 193400 9.19 3.69 20160128 193401 9.22 3.69 20160128 193402 9.25 3.69 20160128 193403 9.28 3.70 20160128 193404 9.30 3.70 20160128 193405 9.31 3.70 20160128 193406 9.32 3.70 20160128 193407 9.33 3.70 20160128 193408 9.36 3.70 20160128 193409 9.38 3.69 20160128 193410 9.40 3.68 20160128 193411 9.41 3.68 20160128 193412 9.44 3.70 20160128 193413 9.47 3.71 20160128 193414 9.50 3.72 20160128 193415 9.50 3.72 20160128 193416 9.51 3.72 20160128 193417 9.51 3.72 20160128 231853 11.29 3.36 20160128 231854 11.29 3.38 20160128 231855 11.29 3.40 20160128 231856 11.31 3.42 20160128 231857 11.35 3.43 20160128 231858 11.38 3.44 20160128 231859 11.40 3.45 20160128 231900 11.40 3.46 20160128 231901 11.40 3.47 20160128 231902 11.41 3.48 20160128 231903 11.43 3.50 20160128 231904 11.44 3.51 20160128 231905 11.45 3.52 20160128 231906 11.47 3.54 20160128 231907 11.50 3.55 20160128 231908 11.53 3.57 20160128 231909 11.57 3.58 20160128 231910 11.61 3.60 20160128 231911 11.64 3.62 20160128 231912 11.67 3.63 20160128 231913 11.68 3.64 20160128 231914 11.69 3.65 20160130 080638 5.34 1.75 20160130 080639 5.52 1.74 20160130 080640 5.71 1.74 20160130 080641 5.65 1.74 20160130 080642 5.28 1.74 20160130 080643 5.02 1.74 20160130 080644 4.95 1.73 20160130 080645 5.34 1.73 20160130 080646 5.63 1.73 20160130 080647 5.81 1.73 20160130 080648 5.51 1.73 20160130 080649 5.11 1.73 20160130 080650 4.77 1.73 20160130 080651 4.91 1.74 20160130 080652 5.27 1.74 20160130 080653 5.42 1.74 20160130 080654 5.37 1.75 20160130 080655 5.35 1.74 20160130 080656 5.49 1.74 20160130 080657 5.78 1.76 20160130 080658 5.85 1.78 20160130 080659 5.89 1.78 20160130 080700 6.02 1.78 20160130 080701 6.24 1.79 20160130 080702 6.35 1.79 20160130 080703 6.29 1.79 20160130 080704 6.15 1.80 20160130 080705 5.94 1.80 20160130 080706 5.83 1.80 20160130 080707 5.80 1.80 20160130 080708 6.16 1.80 20160130 080709 6.78 1.80 20160130 080710 7.40 1.80 20160130 080711 7.85 1.79 20160130 080712 7.84 1.79 20160130 080713 7.83 1.79 20160130 080714 7.82 1.79 20160130 080715 8.11 1.74 20160130 081719 6.97 2.58 20160130 081720 6.85 2.53 20160130 081721 6.87 2.51 20160130 081722 6.90 2.52 20160130 081723 6.86 2.51 20160130 081724 6.76 2.49 20160130 081725 6.40 2.50 20160130 081726 6.03 2.53 20160130 081727 5.77 2.58 20160130 081728 5.84 2.58 20160130 081729 5.96 2.58 20160130 081730 6.08 2.58 20160130 081731 6.32 2.57 20160130 081732 6.65 2.57 20160130 081733 6.83 2.56 20160130 081734 6.87 2.55 20160130 081736 6.96 2.50 20160130 081737 7.34 2.45 20160130 081738 7.69 2.40 20160130 081739 7.69 2.41 20160130 081740 7.67 2.42 20160130 081741 7.73 2.42 20160130 081742 7.84 2.40 20160130 081743 7.77 2.39 20160130 081744 7.52 2.39 20160130 081745 7.21 2.42 20160130 081746 7.34 2.43 20160130 081747 7.54 2.44 20160130 081748 7.80 2.42 20160130 081749 8.13 2.41 20160130 081750 8.41 2.42 20160130 081751 8.60 2.44 20160130 081752 8.68 2.46 20160130 081753 8.66 2.40 20160130 081754 8.62 2.36 20160130 081755 8.53 2.33 20160130 081756 8.38 2.32 20160130 081757 8.31 2.30 20160130 081758 8.31 2.27 20160130 081759 8.37 2.25 20160130 081800 8.44 2.24 20160130 081801 8.52 2.23 20160130 081802 8.36 2.22 20160130 081803 7.95 2.21 20160130 081804 7.57 2.20 20160130 081805 7.23 2.20 20160130 081806 7.23 2.19 20160130 081807 7.21 2.19 20160130 081808 7.16 2.18 20160130 081809 7.14 2.18 20160130 081810 7.26 2.16 20160130 081811 7.42 2.13 20160130 081812 7.62 2.11 20160130 081813 7.59 2.07 20160130 081814 7.74 2.06 20160130 081815 8.11 2.07 20160130 081816 8.64 2.10 20160130 081817 9.31 2.12 20160130 081818 10.19 2.15 20160130 081819 11.36 2.19 20160130 081820 12.72 2.24 20160130 081821 14.20 2.26 20160130 081822 15.75 2.26 20160130 081823 15.83 2.20 20160130 081824 15.76 2.15 20160130 081826 15.53 2.08 20160130 081827 15.61 2.00 20160130 081828 15.74 1.88 20160130 081829 15.51 1.76 20160130 081830 14.65 1.63 20160130 081831 12.25 1.55 20160130 081832 11.00 1.46 20160130 081833 10.94 1.35 20160130 081834 10.69 1.28 20160130 081835 10.67 1.22 20160130 081836 10.14 1.19 20160130 081837 8.54 1.16 20160130 081838 6.08 1.12 20160130 081839 4.06 1.06 20160130 081840 2.80 1.01 20160130 081841 3.13 0.93 20160130 081845 4.19 0.70 20160130 081846 3.52 0.66 20160130 081847 3.91 0.66 20160130 081848 4.98 0.80 20160130 081849 6.43 0.95 20160130 081850 8.19 1.10 20160130 081851 9.08 1.20 20160130 081852 9.73 1.30 20160130 081853 10.45 1.39 20160130 081854 10.46 1.47 20160130 081855 10.04 1.52 20160130 081857 8.93 1.68 20160130 081858 8.38 1.86 20160130 081859 7.74 2.02 20160130 081900 7.30 2.17 20160130 081901 6.93 2.23 20160130 081902 6.39 2.26 20160130 081903 5.69 2.28 20160130 081904 5.02 2.30 20160130 081905 5.01 2.31 20160130 081906 5.18 2.32 20160130 081907 5.41 2.33 20160130 081908 5.07 2.33 20160130 081909 4.70 2.34 20160130 081910 4.35 2.35 20160130 081911 4.30 2.37 20160130 081912 4.51 2.40 20160130 081913 4.71 2.46 20160130 081914 4.95 2.50 20160130 081915 5.10 2.45 20160130 081917 5.31 2.39 20160130 081918 5.52 2.35 20160130 081919 5.56 2.34 20160130 081920 5.66 2.34 20160130 081921 5.83 2.34 20160130 081922 6.01 2.34 20160130 081923 5.68 2.34 20160130 081924 5.19 2.34 20160130 081925 4.76 2.33 20160130 081926 4.83 2.33 20160130 081927 5.02 2.32 20160130 081928 5.30 2.32 20160130 081929 5.59 2.33 20160130 081930 5.83 2.35 20160130 081931 6.11 2.35 20160130 081932 6.24 2.35 20160130 081933 6.32 2.35 20160130 081934 6.50 2.35 20160130 081935 6.69 2.35 20160130 081936 6.40 2.37 20160130 081937 6.20 2.41 20160130 081938 6.10 2.46 20160130 081939 5.88 2.48 20160130 081940 5.17 2.45 20160130 081941 4.60 2.42 20160130 081942 4.04 2.42 20160130 081943 3.48 2.44 20160130 081944 3.04 2.43 20160130 081945 2.62 2.41 20160130 081946 2.46 2.38 20160130 081947 2.60 2.37 20160130 081948 3.14 2.37 20160130 081949 3.68 2.36 20160130 081950 4.00 2.36 20160130 081951 4.42 2.36 20160130 081952 4.94 2.36 20160130 081953 5.61 2.37 20160130 081954 6.63 2.37 20160130 081955 7.38 2.37 20160130 081956 7.74 2.38 20160130 081957 7.35 2.42 20160130 081958 7.12 2.43 20160130 081959 7.03 2.44 20160130 082000 6.97 2.41 20160130 082001 6.85 2.40 20160130 082002 6.74 2.40 20160130 082003 6.97 2.38 20160130 082004 7.04 2.38 20160130 082005 7.03 2.39 20160130 082006 7.04 2.40 20160130 082008 7.48 2.40 20160130 082009 7.92 2.40 20160130 082010 8.37 2.40 20160130 082011 8.38 2.39 20160130 082012 8.39 2.37 20160130 082013 8.49 2.34 20160130 082014 8.61 2.31 20160130 082015 8.66 2.30 20160130 082016 8.73 2.28 20160130 082017 8.84 2.27 20160130 082018 8.81 2.27 20160130 082019 8.79 2.28 20160130 082020 8.80 2.29 20160130 082021 8.82 2.30 20160130 082022 8.86 2.30 20160130 082023 8.91 2.31 20160130 082024 8.92 2.31 20160130 082025 8.56 2.31 20160130 082026 8.19 2.32 20160130 082027 7.96 2.32 20160130 082028 8.04 2.36 20160130 082029 8.17 2.42 20160130 082030 8.34 2.47 20160130 100615 10.12 2.06 20160130 100616 10.10 2.03 20160130 100617 10.08 2.00 20160130 100618 10.07 1.98 20160130 100619 10.05 1.98 20160130 100620 10.03 1.98 20160130 100621 10.02 1.98 20160130 100622 10.00 1.98 20160130 100623 9.99 1.98 20160130 100625 9.97 1.97 20160130 100626 9.96 1.97 20160130 100627 9.94 1.96 20160130 100628 9.93 1.97 20160130 100629 9.91 1.97 20160130 100630 9.89 1.96 20160130 100631 9.87 1.95 20160130 100632 9.85 1.95 20160130 100633 9.84 1.93 20160130 100634 9.83 1.92 20160130 100635 9.82 1.91 20160130 100636 9.79 1.90 20160130 100637 9.76 1.88 20160130 100638 9.73 1.87 20160130 100639 9.70 1.86 20160130 100640 9.69 1.84 20160130 100641 9.67 1.83 20160130 100642 9.66 1.81 20160130 100643 9.62 1.81 20160130 100644 9.59 1.82 20160130 100645 9.55 1.82 20160130 100646 9.52 1.83 20160130 100647 9.50 1.86 20160130 100648 9.49 1.90 20160130 100649 9.47 1.93 20160130 100650 9.44 1.92 20160130 100651 9.40 1.91 20160130 100652 9.36 1.90 20160130 100653 9.33 1.87 20160130 100654 9.31 1.86 20160130 100655 9.30 1.85 20160130 100656 9.28 1.85 20160130 100657 9.26 1.86 20160130 100658 9.24 1.87 20160130 100659 9.23 1.86 20160130 100700 9.23 1.83 20160130 100701 9.22 1.82 20160130 100702 9.22 1.80 20160130 100703 9.20 1.73 20160130 100704 9.18 1.64 20160130 100705 9.15 1.54 20160130 100706 9.14 1.49 20160130 100707 9.13 1.50 20160130 100708 9.12 1.51 20160130 100709 9.12 1.52 20160130 100710 9.11 1.54 20160130 100712 9.13 1.62 20160130 100713 9.13 1.59 20160130 100715 9.13 1.57 20160130 100716 9.13 1.58 20160130 100721 9.19 2.15 20160130 100722 9.18 2.21 20160130 100723 9.18 2.23 20160130 100724 9.18 2.22 20160130 100725 9.18 2.20 20160130 100726 9.18 2.18 20160130 120054 10.66 2.85 20160130 120055 10.64 2.82 20160130 120056 10.63 2.78 20160130 120057 10.61 2.72 20160130 120058 10.59 2.74 20160130 120059 10.58 2.76 20160130 120100 10.56 2.79 20160130 120101 10.49 2.80 20160130 120102 10.37 2.78 20160130 120103 10.26 2.76 20160130 120104 10.16 2.74 20160130 120105 10.06 2.71 20160130 120106 9.96 2.68 20160130 120107 9.84 2.65 20160130 120108 9.73 2.60 20160130 120109 9.61 2.55 20160130 120110 9.51 2.52 20160130 120111 9.39 2.47 20160130 120112 9.25 2.40 20160130 120113 9.10 2.35 20160130 120114 8.93 2.28 20160130 120115 8.74 2.05 20160130 120116 8.53 1.77 20160130 120117 8.32 1.44 20160130 120121 7.74 1.31 20160130 120122 7.87 1.49 20160130 120123 7.99 1.70 20160130 120124 8.12 1.92 20160130 120125 8.25 2.05 20160130 120127 8.51 2.32 20160130 120128 8.64 2.39 20160130 120129 8.76 2.42 20160130 120130 8.88 2.45 20160130 120131 8.96 2.44 20160130 120132 8.97 2.40 20160130 120133 8.99 2.35 20160130 120134 9.00 2.31 20160130 120135 9.01 2.35 20160130 120137 9.02 2.40 20160130 120138 9.03 2.45 20160130 120139 9.03 2.46 20160130 120140 9.04 2.45 20160130 120141 9.05 2.44 20160130 120142 9.07 2.43 20160130 120143 9.11 2.43 20160130 120144 9.16 2.43 20160130 120145 9.20 2.43 20160130 120146 9.25 2.41 20160130 120147 9.30 2.39 20160130 120148 9.36 2.37 20160130 120149 9.41 2.32 20160130 120150 9.47 2.23 20160130 120151 9.52 2.15 20160130 120152 9.57 2.06 20160130 120153 9.58 2.01 20160130 120154 9.60 1.97 20160130 120155 9.61 1.91 20160130 120156 9.63 1.94 20160130 120157 9.66 1.99 20160130 120158 9.68 2.06 20160130 120159 9.70 2.14 20160130 120200 9.72 2.20 20160130 120201 9.75 2.26 20160130 120202 9.77 2.33 20160130 120203 9.76 2.37 20160130 120204 9.76 2.41 20160130 120205 9.76 2.45 20160130 120206 9.76 2.46 20160130 120207 9.76 2.46 20160130 120208 9.76 2.46 20160130 120209 9.76 2.46 20160130 120210 9.76 2.48 20160130 120211 9.75 2.49 20160130 120212 9.75 2.50 20160130 120213 9.72 2.46 20160130 120214 9.69 2.42 20160130 120215 9.66 2.38 20160130 221329 9.76 2.39 20160130 221330 9.76 2.38 20160130 221331 9.77 2.38 20160130 221332 9.76 2.38 20160130 221333 9.74 2.38 20160130 221334 9.73 2.38 20160131 084032 10.65 0.35 20160131 084033 10.82 0.35 20160131 084034 11.05 0.32 20160131 084035 11.28 0.28 20160131 084036 11.33 0.25 20160131 084037 11.44 0.24 20160131 084038 11.64 0.23 20160131 084039 11.94 0.23 20160131 084040 12.04 0.21 20160131 084042 11.99 0.19 20160131 084043 11.93 0.15 20160131 084044 12.15 0.12 20160131 084045 12.28 0.08 20160131 084046 12.32 0.04 20160131 084047 12.25 0.07 20160131 084048 12.24 0.12 20160131 084049 12.37 0.17 20160131 084050 12.57 0.21 20160131 084051 12.75 0.17 20160131 084052 12.95 0.13 20160131 084053 13.14 0.10 20160131 084054 13.07 0.11 20160131 084055 13.01 0.12 20160131 084056 12.95 0.12 20160131 084057 12.89 0.13 20160131 084058 12.82 0.14 20160131 084059 12.77 0.14 20160131 084100 12.72 0.15 20160131 084101 12.77 0.20 20160131 084102 12.88 0.24 20160131 084103 13.13 0.28 20160131 084104 13.23 0.30 20160131 084105 13.33 0.33 20160131 084106 13.47 0.37 20160131 084107 13.59 0.41 20160131 084108 13.73 0.45 20160131 084109 13.96 0.51 20160131 084110 14.31 0.55 20160131 084111 14.20 0.57 20160131 084112 13.86 0.59 20160131 084113 13.34 0.62 20160131 084114 13.13 0.62 20160131 084115 13.23 0.59 20160131 084116 13.13 0.53 20160131 084117 12.81 0.48 20160131 084118 12.48 0.43 20160131 084119 12.36 0.38 20160131 084120 12.45 0.32 20160131 084121 12.46 0.32 20160131 084122 12.45 0.34 20160131 084123 12.31 0.38 20160131 084124 12.19 0.40 20160131 084125 12.06 0.45 20160131 084126 11.95 0.52 20160131 084127 11.85 0.64 20160131 084128 11.75 0.74 20160131 084129 11.64 0.83 20160131 084130 11.53 0.90 20160131 084131 11.45 0.95 20160131 084133 11.44 0.96 20160131 084134 11.46 0.98 20160131 084135 11.49 1.00 20160131 084136 11.51 1.07 20160131 084137 11.54 1.14 20160131 084138 11.57 1.23 20160131 084139 11.55 1.27 20160131 084140 11.43 1.30 20160131 084141 11.21 1.31 20160131 084142 11.12 1.34 20160131 084143 11.14 1.37 20160131 084144 11.45 1.44 20160131 084145 11.87 1.52 20160131 084146 11.76 1.55 20160131 084147 11.51 1.58 20160131 084148 11.25 1.62 20160131 084149 11.01 1.65 20160131 084150 10.90 1.69 20160131 084151 10.90 1.73 20160131 084152 11.07 1.74 20160131 084153 11.65 1.78 20160131 084154 12.16 1.82 20160131 084155 12.61 1.86 20160131 084156 12.69 1.88 20160131 084157 12.88 1.91 20160131 084158 13.21 1.95 20160131 084159 13.49 2.01 20160131 084200 13.58 2.08 20160131 084201 13.48 2.14 20160131 084202 13.52 2.23 20160131 084203 13.52 2.27 20160131 084204 13.54 2.31 20160131 084205 13.54 2.35 20160131 084206 13.70 2.37 20160131 084207 13.98 2.37 20160131 084208 14.23 2.34 20160131 084209 14.15 2.36 20160131 084210 13.68 2.40 20160131 084211 13.28 2.42 20160131 084212 13.07 2.44 20160131 084213 13.27 2.45 20160131 084214 13.48 2.48 20160131 084215 13.61 2.53 20160131 084216 13.54 2.56 20160131 084217 13.31 2.55 20160131 084218 13.13 2.53 20160131 084219 12.93 2.52 20160131 084220 12.83 2.58 20160131 084221 12.67 2.66 20160131 084223 12.35 2.74 20160131 103210 7.22 2.59 20160131 103211 7.12 2.58 20160131 103212 7.03 2.57 20160131 103213 6.93 2.55 20160131 103214 6.85 2.55 20160131 103215 6.78 2.55 20160131 103216 6.72 2.56 20160131 103217 6.63 2.57 20160131 103218 6.54 2.56 20160131 103219 6.44 2.55 20160131 103220 6.34 2.54 20160131 103221 6.26 2.53 20160131 103222 6.18 2.51 20160131 103223 6.10 2.49 20160131 103224 6.05 2.48 20160131 103225 6.00 2.46 20160131 103226 5.95 2.44 20160131 103227 5.92 2.43 20160131 103228 5.88 2.45 20160131 103230 5.80 2.54 20160131 103231 5.76 2.57 20160131 103232 5.71 2.59 20160131 103233 5.66 2.59 20160131 103234 5.64 2.59 20160131 103235 5.64 2.60 20160131 103236 5.64 2.62 20160131 103237 5.63 2.63 20160131 103238 5.60 2.64 20160131 103239 5.58 2.64 20160131 103240 5.55 2.64 20160131 103241 5.54 2.63 20160131 103242 5.53 2.63 20160131 103243 5.54 2.62 20160131 103244 5.54 2.61 20160131 103245 5.51 2.61 20160131 103246 5.49 2.60 20160131 122030 9.11 2.47 20160131 122031 9.22 2.48 20160131 122032 9.34 2.48 20160131 122033 9.43 2.46 20160131 122034 9.48 2.43 20160131 122035 9.52 2.39 20160131 122036 9.58 2.36 20160131 122037 9.57 2.32 20160131 122038 9.56 2.27 20160131 122039 9.56 2.23 20160131 122040 9.59 2.15 20160131 122041 9.60 2.07 20160131 122042 9.61 1.99 20160131 122043 9.61 1.93 20160131 122044 9.59 1.88 20160131 122045 9.57 1.81 20160131 122046 9.56 1.76 20160131 122047 9.53 1.80 20160131 122048 9.51 1.85 20160131 122049 9.49 1.90 20160131 122050 9.48 1.95 20160131 122051 9.47 2.01 20160131 122052 9.46 2.06 20160131 122053 9.46 2.12 20160131 122054 9.50 2.19 20160131 122055 9.54 2.23 20160131 122056 9.57 2.28 20160131 122057 9.60 2.34 20160131 122058 9.64 2.40 20160131 122059 9.68 2.47 20160131 122101 9.73 2.51 20160131 122102 9.79 2.55 20160131 122103 9.85 2.60 20160131 122104 9.89 2.63 20160131 122105 9.87 2.64 20160131 122106 9.84 2.65 20160131 122107 9.81 2.65 20160131 122108 9.77 2.65 20160131 122109 9.73 2.66 20160131 122110 9.70 2.67 20160131 184238 3.20 2.19 20160131 184239 3.22 2.17 20160131 184241 3.29 2.13 20160131 184242 3.33 2.12 20160131 184243 3.38 2.10 20160131 184244 3.41 2.09 20160131 184245 3.44 2.07 20160131 184246 3.45 2.06 20160131 184248 3.47 2.04 20160131 184249 3.49 2.03 20160131 184250 3.51 2.01 20160131 184254 3.59 1.97 20160131 184255 3.62 1.95 20160131 184256 3.65 1.94 20160131 184257 3.69 1.93 20160131 184258 3.73 1.93 20160131 184259 3.77 1.92 20160131 184300 3.80 1.90 20160131 184301 3.83 1.89 20160131 184302 3.86 1.87 20160131 184303 3.90 1.86 20160131 184304 3.94 1.86 20160131 184305 3.98 1.85 20160131 184306 4.02 1.85 20160131 184307 4.08 1.84 20160131 184308 4.15 1.84 20160131 184309 4.21 1.83 20160131 184310 4.27 1.83 20160131 184311 4.32 1.83 20160131 184312 4.37 1.82 20160131 184313 4.42 1.82 20160131 184314 4.46 1.82 20160131 184315 4.50 1.82 20160131 184316 4.54 1.82 20160131 184317 4.63 1.81 20160131 184318 4.70 1.81 20160131 184319 4.79 1.81 20160131 184320 4.88 1.81 20160131 184321 4.95 1.81 20160131 184322 5.03 1.81 20160131 184323 5.11 1.81 20160131 184324 5.21 1.81 20160131 184325 5.29 1.81 20160131 184326 5.38 1.81 20160131 184327 5.46 1.82 20160131 184328 5.55 1.82 20160131 184329 5.65 1.82 20160131 184330 5.74 1.82 20160131 184331 5.85 1.83 20160131 184332 5.96 1.83 20160131 184333 6.06 1.83 20160131 184334 6.15 1.84 20160131 184335 6.23 1.84 20160131 184336 6.30 1.85 20160131 184338 6.38 1.85 20160131 184339 6.47 1.86 20160131 184340 6.56 1.87 20160131 184341 6.66 1.87 20160131 184342 6.74 1.88 20160131 184343 6.83 1.89 20160131 184344 6.93 1.90 20160131 184345 7.02 1.90 20160131 184346 7.11 1.91 20160131 184347 7.18 1.92 20160131 184348 7.23 1.92 20160131 184349 7.19 1.92 20160131 184350 7.15 1.91 20160131 184351 7.12 1.91 20160131 184352 7.06 1.91 20160131 184353 6.99 1.91 20160131 184354 6.93 1.92 20160131 184355 6.87 1.92 20160131 184356 6.79 1.91 20160131 184357 6.71 1.90 20160131 184358 6.61 1.90 20160131 184359 6.44 1.91 20160131 184400 6.29 1.92 20160131 184401 6.16 1.92 20160131 184402 6.03 1.93 20160131 184403 5.91 1.93 20160131 184404 5.80 1.93 20160131 184405 5.71 1.93 20160131 184406 5.61 1.93 20160131 184407 5.54 1.93 20160131 184408 5.49 1.93 20160131 184409 5.52 1.94 20160131 184410 5.58 1.94 20160131 184411 5.64 1.95 20160131 184412 5.71 1.96 20160131 184413 5.78 1.96 20160131 184414 5.86 1.97 20160131 184415 5.93 1.97 20160131 184416 6.02 1.98 20160131 184417 6.11 1.99 20160131 184418 6.21 1.99 20160131 184419 6.31 2.00 20160131 184420 6.39 2.00 20160131 184421 6.49 2.00 20160131 184422 6.58 2.01 20160131 184423 6.67 2.01 20160131 184424 6.75 2.01 20160131 184425 6.83 2.01 20160131 184426 6.91 2.00 20160131 184427 6.97 1.99 20160131 184429 7.02 1.99 20160131 184430 6.91 1.98 20160131 184431 6.71 1.97 20160131 184432 6.53 1.96 20160131 184433 6.39 1.96 20160131 184434 6.23 1.95 20160131 184435 6.07 1.94 20160131 184436 5.92 1.93 20160131 184437 5.78 1.91 20160131 184438 5.66 1.88 20160131 184439 5.54 1.86 20160131 184443 7.16 1.74 20160131 184444 7.59 1.68 20160131 184445 8.00 1.63 20160131 184446 8.30 1.61 20160131 184447 8.65 1.59 20160131 184448 8.97 1.58 20160131 184449 9.27 1.56 20160131 184450 9.34 1.53 20160131 184451 8.63 1.46 20160131 184452 7.94 1.40 20160131 184453 7.27 1.34 20160131 184518 6.32 1.50 20160131 184519 6.87 1.53 20160131 184520 7.41 1.57 20160131 184521 7.76 1.60 20160131 184522 7.84 1.62 20160131 184523 7.91 1.65 20160131 184524 7.96 1.67 20160131 184525 7.99 1.71 20160131 184526 8.00 1.73 20160131 184527 8.02 1.76 20160131 184528 8.04 1.79 20160131 184529 8.04 1.82 20160131 184530 8.03 1.84 20160131 184531 8.02 1.87 20160131 184532 8.02 1.89 20160131 184533 8.03 1.91 20160131 184534 8.04 1.93 20160131 184535 8.05 1.95 20160131 184536 8.07 1.97 20160131 184537 8.09 1.98 20160131 184538 8.11 1.99 20160131 184539 8.14 2.01 20160131 184540 8.18 2.02 20160131 184541 8.20 2.03 20160131 184543 8.18 2.04 20160131 184544 8.18 2.05 20160131 184545 8.17 2.05 20160131 184546 8.18 2.06 20160131 184547 8.20 2.07 20160131 184548 8.23 2.08 20160131 184549 8.25 2.08 20160131 184550 8.27 2.07 20160131 184551 8.29 2.06 20160131 184553 8.28 2.08 20160131 184554 8.24 2.10 20160131 184555 8.20 2.12 20160131 184556 8.16 2.14 20160131 184557 8.13 2.16 20160131 184558 8.10 2.17 20160131 184559 8.08 2.17 20160131 184600 8.05 2.18 20160131 184601 8.02 2.18 20160131 184602 7.98 2.19 20160131 184603 7.95 2.19 20160131 184604 7.91 2.19 20160131 184605 7.88 2.18 20160131 184606 7.84 2.18 20160131 184607 7.79 2.19 20160131 184608 7.74 2.19 20160131 184609 7.71 2.20 20160131 184610 7.68 2.20 20160131 184611 7.65 2.19 20160131 184612 7.62 2.18 20160131 184613 7.60 2.19 20160131 184614 7.60 2.20 20160131 184615 7.60 2.21 20160131 184616 7.61 2.22 20160131 184617 7.62 2.23 20160131 184618 7.63 2.23 20160131 184619 7.64 2.24 20160131 184620 7.65 2.24 20160131 184621 7.66 2.24 20160131 184622 7.68 2.25 20160131 184623 7.71 2.25 20160131 184624 7.74 2.25 20160131 184625 7.77 2.26 20160131 184626 7.79 2.26 20160131 184627 7.80 2.27 20160131 184628 7.82 2.27 20160131 184629 7.85 2.27 20160131 184630 7.87 2.25 20160131 184631 7.89 2.23 20160131 184632 7.90 2.21 20160131 184634 7.93 2.21 20160131 184635 7.96 2.22 20160131 184636 7.99 2.24 20160131 184637 8.03 2.25 20160131 184638 8.07 2.27 20160131 184639 8.11 2.29 20160131 184640 8.15 2.29 20160131 184641 8.19 2.30 20160131 184642 8.22 2.31 20160131 184643 8.26 2.31 20160131 184644 8.28 2.32 20160131 184645 8.29 2.34 20160131 184646 8.30 2.36 20160131 204853 2.98 1.40 20160131 204854 2.96 1.39 20160131 204855 2.94 1.39 20160131 204856 2.94 1.38 20160131 204857 2.94 1.37 20160131 204858 2.95 1.37 20160131 204859 2.94 1.37 20160131 204900 2.92 1.37 20160131 204901 2.90 1.38 20160131 204902 2.89 1.38 20160131 204903 2.90 1.38 20160131 204904 2.91 1.38 20160131 204905 2.92 1.38 20160131 204906 2.91 1.38 20160131 204907 2.89 1.38 20160131 204908 2.88 1.39 20160131 204909 2.88 1.40 20160131 204910 2.89 1.41 20160131 204911 2.90 1.41 20160131 204912 2.92 1.42 20160131 204913 2.95 1.42 20160131 204914 2.99 1.41 20160131 204915 3.03 1.40 20160131 204916 3.05 1.41 20160131 204917 3.06 1.42 20160131 204918 3.07 1.43 20160131 204919 3.08 1.44 20160131 204920 3.07 1.44 20160131 204921 3.06 1.44 20160131 204922 3.06 1.44 20160131 204923 3.05 1.44 20160131 204924 3.05 1.44 20160131 204925 3.05 1.44 20160131 204926 3.04 1.44 20160131 204927 3.04 1.45 20160131 204928 3.05 1.45 20160131 204929 3.04 1.45 20160131 204930 3.03 1.45 20160131 204931 3.02 1.45 20160131 204932 3.02 1.46 20160131 204933 3.05 1.46 20160131 204934 3.08 1.46 20160131 204935 3.11 1.46 20160131 223355 7.92 2.25 20160131 223356 7.86 2.25 20160131 223357 7.79 2.25 20160131 223358 7.75 2.26 20160131 223359 7.72 2.26 20160131 223401 7.69 2.26 20160131 223402 7.66 2.26 20160131 223403 7.64 2.26 20160131 223404 7.61 2.26 20160131 223405 7.58 2.25 20160131 223406 7.55 2.25 20160131 223407 7.52 2.25 20160131 223408 7.50 2.25 20160131 223409 7.47 2.25 20160131 223410 7.45 2.24 20160131 223411 7.43 2.23 20160131 223412 7.42 2.22 20160131 223413 7.39 2.24 20160131 223414 7.37 2.26 20160131 223415 7.35 2.28 20160131 223416 7.33 2.27 20160131 223417 7.31 2.26 20160131 223418 7.28 2.25 20160131 223419 7.25 2.23 20160131 223422 7.15 2.21 20160131 223423 7.14 2.20 20160131 223424 7.12 2.19 20160131 223425 7.10 2.18